{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197352,"rows_kept":197352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756166400829,0.35678457,4385.3,4385.0,0.2932]
["bitfinex","ETHUSD",1756166401036,0.35678457,4385.3,4385.1,0.4715]
["bitfinex","ETHUSD",1756166401235,0.35678457,4385.3,4385.2,0.63281825]
["bitfinex","ETHUSD",1756166401434,0.35678457,4385.3,4385.2,0.42055684]
["bitfinex","ETHUSD",1756166401641,0.35678457,4385.3,4385.2,0.63277811]
["bitfinex","ETHUSD",1756166402025,0.35678457,4385.3,4385.2,0.89204194]
["bitfinex","ETHUSD",1756166402255,0.35678457,4385.3,4385.2,1.21865329]
["bitfinex","ETHUSD",1756166402458,0.64178457,4385.3,4385.2,0.92544928]
["bitfinex","ETHUSD",1756166402656,1.11328457,4385.3,4385.2,0.81104928]
["bitfinex","ETHUSD",1756166402842,0.7565,4385.3,4385.2,0.33954928]
["bitfinex","ETHUSD",1756166403172,0.7565,4385.3,4384.8,0.02]
["bitfinex","ETHUSD",1756166403331,0.285,4385.3,4384.8,0.02]
["bitfinex","ETHUSD",1756166403535,0.4715,4385.2,4384.8,0.02]
["bitfinex","ETHUSD",1756166403736,0.285,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756166404569,0.285,4384.9,4384.2,0.4721]
["bitfinex","ETHUSD",1756166404862,0.285,4384.9,4384.2,0.1144]
["bitfinex","ETHUSD",1756166405157,0.4715,4384.8,4384.3,0.4715]
["bitfinex","ETHUSD",1756166405379,0.285,4384.4,4384.3,2.75236581]
["bitfinex","ETHUSD",1756166405663,2.75179376,4385.4,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166405826,0.285,4384.6,4384.4,2.28078774]
["bitfinex","ETHUSD",1756166406028,0.285,4384.6,4384.3,6.1975]
["bitfinex","ETHUSD",1756166406274,0.285,4384.6,4384.4,2.28081379]
["bitfinex","ETHUSD",1756166406483,0.285,4384.6,4384.3,6.1975]
["bitfinex","ETHUSD",1756166406484,0.285,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166406762,0.285,4384.6,4384.3,2.2255]
["bitfinex","ETHUSD",1756166406972,0.285,4384.6,4384.4,2.28080184]
["bitfinex","ETHUSD",1756166407275,0.285,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166407762,0.7565,4384.6,4384.3,0.4715]
["bitfinex","ETHUSD",1756166408261,0.7565,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166408734,0.7575,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166408928,0.7575,4384.6,4384.3,0.4715]
["bitfinex","ETHUSD",1756166409134,0.4715,4384.5,4384.3,0.4715]
["bitfinex","ETHUSD",1756166409333,0.4715,4384.5,4384.1,1.754]
["bitfinex","ETHUSD",1756166409334,0.285,4384.4,4384.1,1.754]
["bitfinex","ETHUSD",1756166409539,0.4715,4384.3,4384.1,1.754]
["bitfinex","ETHUSD",1756166409739,0.285,4384.2,4384.1,4.03496986]
["bitfinex","ETHUSD",1756166410042,0.285,4384.2,4384.1,2.45621309]
["bitfinex","ETHUSD",1756166410363,0.7565,4384.2,4384.1,1.754]
["bitfinex","ETHUSD",1756166411433,0.4725,4384.6,4384.1,4.03496986]
["bitfinex","ETHUSD",1756166411759,0.3568773,4384.2,4384.1,4.03496986]
["bitfinex","ETHUSD",1756166411929,0.3568773,4384.2,4384.1,4.32816986]
["bitfinex","ETHUSD",1756166412630,0.3568773,4384.2,4384.1,4.80026986]
["bitfinex","ETHUSD",1756166412858,0.3568773,4384.2,4384.1,5.90730159]
["bitfinex","ETHUSD",1756166413062,0.001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166413262,0.001,4384.6,4384.5,6.24876177]
["bitfinex","ETHUSD",1756166413430,0.001,4384.6,4384.5,6.54196177]
["bitfinex","ETHUSD",1756166413633,0.001,4384.6,4384.5,7.12846177]
["bitfinex","ETHUSD",1756166413855,1e-08,4384.6,4384.5,8.54089218]
["bitfinex","ETHUSD",1756166414726,1e-08,4384.6,4384.5,3.80759218]
["bitfinex","ETHUSD",1756166414933,0.5,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756166415128,0.11440001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166415372,0.11440001,4384.6,4384.5,2.78673865]
["bitfinex","ETHUSD",1756166415890,0.11440001,4384.6,4384.5,2.49353865]
["bitfinex","ETHUSD",1756166416034,0.39940001,4384.6,4384.5,2.49353865]
["bitfinex","ETHUSD",1756166416234,0.87090001,4384.6,4384.5,0.21277688]
["bitfinex","ETHUSD",1756166416544,1.00799001,4384.6,4384.5,0.21277688]
["bitfinex","ETHUSD",1756166417036,1.36485009,4384.6,4384.5,0.21277688]
["bitfinex","ETHUSD",1756166417862,3.64555984,4384.6,4384.5,0.21277688]
["bitfinex","ETHUSD",1756166418071,0.5,4382.5,4382.4,1.754]
["bitfinex","ETHUSD",1756166418281,0.5,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756166418576,0.5,4382.5,4382.4,2.59375469]
["bitfinex","ETHUSD",1756166420661,0.5,4382.2,4382.0,2.28205304]
["bitfinex","ETHUSD",1756166420974,0.5,4382.2,4382.1,6.2650109]
["bitfinex","ETHUSD",1756166421166,0.5,4382.2,4382.1,3.983]
["bitfinex","ETHUSD",1756166421464,0.9289,4382.2,4382.1,3.983]
["bitfinex","ETHUSD",1756166421843,0.9289,4382.2,4382.1,6.2650109]
["bitfinex","ETHUSD",1756166422249,0.9289,4382.2,4382.1,3.983]
["bitfinex","ETHUSD",1756166422649,0.5,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166422855,0.5,4381.9,4381.8,6.28116714]
["bitfinex","ETHUSD",1756166423067,0.9289,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166423240,1.3939,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166423545,1.53329,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166424870,3.81540506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166425174,1.53329,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166426433,3.81540506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166426639,4.17251459,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166426879,1.89039953,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166427873,4.17251459,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166428040,3.81540506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166428954,1.53329,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166429668,2.415,4383.0,4382.4,2.28182458]
["bitfinex","ETHUSD",1756166429669,0.35710232,4383.0,4382.4,2.28182458]
["bitfinex","ETHUSD",1756166429876,0.5,4381.9,4381.8,4.435]
["bitfinex","ETHUSD",1756166430058,0.1144,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756166430059,0.6144,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756166430262,0.6144,4382.2,4382.1,0.3119]
["bitfinex","ETHUSD",1756166430458,0.9289,4382.2,4381.9,2.28211366]
["bitfinex","ETHUSD",1756166430670,0.5,4381.9,4381.8,6.28216714]
["bitfinex","ETHUSD",1756166430870,0.8145,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166431070,1.3939,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166431275,1.3939,4381.9,4381.8,2.30216714]
["bitfinex","ETHUSD",1756166431570,1.28597148,4381.9,4381.8,2.30216714]
["bitfinex","ETHUSD",1756166432294,1.28597148,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166432796,1.87956863,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166433154,1.52249715,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166433968,3.80461221,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166435190,4.46461221,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166436071,4.82177911,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166436271,34.82177911,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166438589,34.82177911,4381.9,4380.6,0.004]
["bitfinex","ETHUSD",1756166438590,2.7827402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166438766,3.8716402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166439093,4.3366402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166439275,4.69386843,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166439474,8.66986843,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166439662,1.52327421,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166439879,0.97162823,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166441863,1.28612823,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166442672,2.0539,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166442878,4.3366402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166443077,8.3156402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166446399,11.3146402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166446783,7.3366402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166447103,11.3126402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166447604,7.3366402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166447903,11.3116402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166448404,11.3106402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166448613,11.66787595,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166450410,11.66687595,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166450593,11.79421241,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166451110,11.79221241,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756166452509,11.79221241,4380.7,4380.3,0.004]
["bitfinex","ETHUSD",1756166452510,3.44289653,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166452693,12.72083299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166452878,13.16043299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166453080,9.19143299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166453270,13.16143299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166453618,13.04703299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166453804,13.16143299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166454115,13.16043299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166455723,13.15943299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166455887,9.19143299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166456084,13.15843299,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166456476,13.51571211,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756166457797,5.94294865,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756166458112,10.3505115,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756166458271,10.7901115,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756166458474,10.77720077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756166458671,10.90450133,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756166458871,10.90350133,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756166459075,3.44310502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756166459288,9.71915714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166459484,6.8212577,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166460008,11.65263308,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166460322,11.21303308,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166460616,10.27453252,4379.9,4379.8,0.30390001]
["bitfinex","ETHUSD",1756166460909,3.80053252,4379.9,4379.8,0.30390001]
["bitfinex","ETHUSD",1756166461108,11.15458577,4379.9,4379.8,0.30390001]
["bitfinex","ETHUSD",1756166461289,7.18058577,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166461485,11.15358577,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166461821,4.89742863,4379.9,4379.8,0.30390001]
["bitfinex","ETHUSD",1756166462027,0.85737538,4379.9,4379.8,0.75380001]
["bitfinex","ETHUSD",1756166462310,4.82937538,4379.9,4379.8,0.75380001]
["bitfinex","ETHUSD",1756166462510,4.472,4379.9,4379.8,0.75380001]
["bitfinex","ETHUSD",1756166462712,0.5,4379.9,4379.8,0.75380001]
["bitfinex","ETHUSD",1756166462914,4.471,4379.9,4379.8,0.30390001]
["bitfinex","ETHUSD",1756166463226,4.2471,4379.9,4379.8,0.30390001]
["bitfinex","ETHUSD",1756166463396,3.5,4379.9,4379.8,0.75380001]
["bitfinex","ETHUSD",1756166463998,9.75715714,4379.9,4379.8,0.30390001]
["bitfinex","ETHUSD",1756166464188,10.72835714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166464389,11.29555451,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166465098,3.44367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756166465427,10.72987854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756166465595,11.2970695,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756166466314,11.16947854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756166466483,11.29601698,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756166466679,6.54386238,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756166466891,8.61896641,4378.9,4378.8,0.3239]
["bitfinex","ETHUSD",1756166467094,0.85742797,4378.9,4378.8,0.3239]
["bitfinex","ETHUSD",1756166467293,0.35742797,4378.9,4378.8,3.0575307]
["bitfinex","ETHUSD",1756166467504,0.35742797,4378.9,4378.8,3.59166591]
["bitfinex","ETHUSD",1756166467505,0.85742797,4378.9,4378.8,3.59166591]
["bitfinex","ETHUSD",1756166467707,0.85742797,4378.9,4378.8,0.7738]
["bitfinex","ETHUSD",1756166467985,0.5,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756166468192,0.5,4379.8,4379.7,2.83976141]
["bitfinex","ETHUSD",1756166468520,0.5,4380.1,4380.0,2.28306673]
["bitfinex","ETHUSD",1756166468708,0.2474,4380.6,4380.0,0.84045667]
["bitfinex","ETHUSD",1756166468909,0.2474,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756166469418,0.1144,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756166469613,0.04,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166470525,0.04,4380.8,4380.5,2.2828258]
["bitfinex","ETHUSD",1756166470722,0.2474,4380.5,4380.4,1.757]
["bitfinex","ETHUSD",1756166471750,0.2474,4380.5,4380.4,4.03988061]
["bitfinex","ETHUSD",1756166471905,0.1344,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166472101,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166472302,0.021,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756166472509,0.021,4381.8,4381.7,8.02521922]
["bitfinex","ETHUSD",1756166472735,2.1966,4383.9,4382.2,2.28193718]
["bitfinex","ETHUSD",1756166473042,0.1144,4383.1,4382.7,2.28169849]
["bitfinex","ETHUSD",1756166473214,0.1144,4383.6,4382.7,8.59444642]
["bitfinex","ETHUSD",1756166473563,0.1144,4383.9,4383.7,2.281178]
["bitfinex","ETHUSD",1756166473743,1e-08,4384.6,4383.7,8.024178]
["bitfinex","ETHUSD",1756166473904,0.2474,4384.2,4383.7,8.138578]
["bitfinex","ETHUSD",1756166474107,0.2474,4384.1,4383.7,2.91238381]
["bitfinex","ETHUSD",1756166474306,0.3818,4383.8,4383.7,1.756]
["bitfinex","ETHUSD",1756166474538,0.3818,4383.8,4383.7,4.037178]
["bitfinex","ETHUSD",1756166475041,0.3818,4383.8,4383.7,1.756]
["bitfinex","ETHUSD",1756166475237,0.3818,4383.8,4383.7,4.037178]
["bitfinex","ETHUSD",1756166475745,0.3818,4383.8,4383.7,1.756]
["bitfinex","ETHUSD",1756166475906,0.3828,4383.8,4383.1,0.1144]
["bitfinex","ETHUSD",1756166476106,0.2474,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756166476600,0.3618,4383.2,4383.0,1.756]
["bitfinex","ETHUSD",1756166478127,0.3618,4383.2,4383.0,4.03749085]
["bitfinex","ETHUSD",1756166478583,3.4658,4383.8,4383.1,2.28149026]
["bitfinex","ETHUSD",1756166478584,0.2474,4383.6,4383.1,2.28149026]
["bitfinex","ETHUSD",1756166478853,0.021,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756166479023,0.2684,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756166479222,0.3828,4383.8,4383.5,3.987]
["bitfinex","ETHUSD",1756166479566,0.3828,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756166479729,0.2684,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756166479924,0.2684,4383.8,4383.7,3.13612159]
["bitfinex","ETHUSD",1756166480454,0.2684,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756166481122,0.021,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756166481323,0.2484,4385.0,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166481654,0.24740001,4384.6,4384.5,8.02376177]
["bitfinex","ETHUSD",1756166481855,0.24740001,4384.6,4384.5,8.82613795]
["bitfinex","ETHUSD",1756166482021,0.24740001,4384.6,4384.5,2.55837618]
["bitfinex","ETHUSD",1756166482225,0.24740001,4384.6,4384.5,8.02476177]
["bitfinex","ETHUSD",1756166482453,0.2474,4384.2,4383.8,1.755]
["bitfinex","ETHUSD",1756166482653,0.2474,4383.9,4383.8,8.00712596]
["bitfinex","ETHUSD",1756166482858,0.2474,4383.9,4383.8,5.726]
["bitfinex","ETHUSD",1756166483167,0.2474,4384.2,4383.8,6.31004]
["bitfinex","ETHUSD",1756166483325,0.2474,4384.2,4383.8,1.755]
["bitfinex","ETHUSD",1756166483659,0.2474,4384.2,4383.9,6.27406882]
["bitfinex","ETHUSD",1756166483856,0.2474,4384.2,4383.9,3.993]
["bitfinex","ETHUSD",1756166484037,0.4448,4384.1,4383.9,3.993]
["bitfinex","ETHUSD",1756166484355,0.2474,4384.2,4383.9,3.993]
["bitfinex","ETHUSD",1756166484566,0.2474,4384.2,4382.8,0.02]
["bitfinex","ETHUSD",1756166484567,0.2474,4382.9,4382.8,1.775]
["bitfinex","ETHUSD",1756166484863,0.2474,4382.9,4382.8,5.767]
["bitfinex","ETHUSD",1756166485071,0.2474,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756166485231,0.2474,4383.7,4382.9,2.28159437]
["bitfinex","ETHUSD",1756166485568,0.2474,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756166485728,0.2474,4384.1,4384.0,6.27702189]
["bitfinex","ETHUSD",1756166485935,0.2474,4384.1,4384.0,3.996]
["bitfinex","ETHUSD",1756166486234,0.2474,4383.7,4383.6,8.03323003]
["bitfinex","ETHUSD",1756166486538,0.2474,4383.7,4383.2,3.996]
["bitfinex","ETHUSD",1756166486968,0.4448,4383.6,4383.2,3.996]
["bitfinex","ETHUSD",1756166487128,0.001,4383.4,4383.3,2.28138041]
["bitfinex","ETHUSD",1756166487326,0.2484,4383.4,4383.2,3.996]
["bitfinex","ETHUSD",1756166487573,0.2484,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756166487749,0.2484,4383.4,4383.3,5.28138617]
["bitfinex","ETHUSD",1756166488328,0.2474,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756166488528,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166488854,0.24740001,4384.6,4384.5,6.27976177]
["bitfinex","ETHUSD",1756166490662,0.24740001,4384.6,4384.3,0.091453]
["bitfinex","ETHUSD",1756166490968,0.4448,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756166491154,0.4448,4384.5,4384.3,6.36931331]
["bitfinex","ETHUSD",1756166491349,0.24740001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166491532,0.24740001,4384.6,4383.9,1.755]
["bitfinex","ETHUSD",1756166491533,0.2474,4384.3,4384.2,6.27591784]
["bitfinex","ETHUSD",1756166492545,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166492751,0.24740001,4384.6,4384.5,6.27376177]
["bitfinex","ETHUSD",1756166493071,0.24626001,4384.6,4384.5,6.27376177]
["bitfinex","ETHUSD",1756166493481,0.24626001,4384.3,4383.9,1.755]
["bitfinex","ETHUSD",1756166493764,0.24626001,4384.3,4384.2,6.27591784]
["bitfinex","ETHUSD",1756166494951,0.1144,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756166495155,0.36066001,4384.6,4384.5,3.992]
["bitfinex","ETHUSD",1756166495552,1.09956001,4384.6,4384.5,3.992]
["bitfinex","ETHUSD",1756166496094,0.36066001,4384.6,4384.5,6.27276177]
["bitfinex","ETHUSD",1756166496275,0.36066001,4384.6,4384.5,3.992]
["bitfinex","ETHUSD",1756166496560,0.80546001,4384.6,4384.5,6.27276177]
["bitfinex","ETHUSD",1756166496774,0.4712468,4384.6,4384.5,6.27276177]
["bitfinex","ETHUSD",1756166497072,0.60310681,4384.6,4384.5,7.12812312]
["bitfinex","ETHUSD",1756166497366,0.60310681,4384.6,4384.5,6.27276177]
["bitfinex","ETHUSD",1756166499234,1.34200681,4384.6,4384.5,3.992]
["bitfinex","ETHUSD",1756166499463,1.34200681,4384.6,4384.5,6.27276177]
["bitfinex","ETHUSD",1756166499771,1.34200681,4384.6,4384.5,3.992]
["bitfinex","ETHUSD",1756166499987,1.45640681,4384.6,4384.5,3.992]
["bitfinex","ETHUSD",1756166500290,0.4712468,4384.6,4384.5,4.61928606]
["bitfinex","ETHUSD",1756166500474,0.4712468,4384.6,4384.5,6.90004783]
["bitfinex","ETHUSD",1756166500652,0.60310681,4384.6,4384.5,6.90004783]
["bitfinex","ETHUSD",1756166500849,0.60310681,4384.6,4384.5,7.01444783]
["bitfinex","ETHUSD",1756166501117,0.3568468,4384.6,4384.5,7.01444783]
["bitfinex","ETHUSD",1756166501350,0.60310681,4384.6,4384.5,7.01444783]
["bitfinex","ETHUSD",1756166502979,0.001,4385.0,4384.5,7.01444783]
["bitfinex","ETHUSD",1756166502980,0.001,4385.0,4384.7,2.28065774]
["bitfinex","ETHUSD",1756166503283,0.001,4385.0,4384.7,8.9471683]
["bitfinex","ETHUSD",1756166503853,0.24626001,4385.9,4385.0,2.28050171]
["bitfinex","ETHUSD",1756166504098,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756166504396,1e-08,4385.8,4385.7,8.474173]
["bitfinex","ETHUSD",1756166505459,1e-08,4385.8,4385.7,8.720433]
["bitfinex","ETHUSD",1756166506163,1e-08,4385.8,4385.7,9.380433]
["bitfinex","ETHUSD",1756166506487,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756166506650,0.02,4387.8,4387.7,8.47292592]
["bitfinex","ETHUSD",1756166507149,0.26626001,4387.8,4387.7,8.47292592]
["bitfinex","ETHUSD",1756166507361,0.26626001,4387.8,4387.7,8.91682592]
["bitfinex","ETHUSD",1756166507563,0.02,4387.8,4387.7,8.91682592]
["bitfinex","ETHUSD",1756166507775,0.26626001,4387.8,4387.7,8.91682592]
["bitfinex","ETHUSD",1756166507970,0.02,4387.8,4387.7,8.91682592]
["bitfinex","ETHUSD",1756166508789,0.26626001,4387.8,4387.7,8.91682592]
["bitfinex","ETHUSD",1756166509393,0.26626001,4387.8,4387.7,8.46099838]
["bitfinex","ETHUSD",1756166509982,0.56116001,4387.8,4387.7,8.46099838]
["bitfinex","ETHUSD",1756166510291,0.26626001,4387.8,4387.7,8.46099838]
["bitfinex","ETHUSD",1756166510662,0.02,4387.8,4387.7,8.46099838]
["bitfinex","ETHUSD",1756166511377,0.26726001,4387.8,4387.7,8.46099838]
["bitfinex","ETHUSD",1756166511578,0.71116001,4387.8,4387.7,8.46099838]
["bitfinex","ETHUSD",1756166512374,1.00606001,4387.8,4387.7,8.46099838]
["bitfinex","ETHUSD",1756166512585,1.00606001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756166512894,0.26726001,4387.8,4387.7,6.25909838]
["bitfinex","ETHUSD",1756166513098,0.26726001,4387.8,4387.7,3.98]
["bitfinex","ETHUSD",1756166513702,0.021,4387.8,4387.7,3.98]
["bitfinex","ETHUSD",1756166513887,0.26726001,4387.8,4387.7,3.98]
["bitfinex","ETHUSD",1756166514502,0.021,4387.8,4387.7,6.25909838]
["bitfinex","ETHUSD",1756166514880,0.26726001,4387.8,4387.7,6.25909838]
["bitfinex","ETHUSD",1756166515674,0.71116001,4387.8,4387.7,6.25909838]
["bitfinex","ETHUSD",1756166515869,0.71116001,4387.8,4387.7,3.98]
["bitfinex","ETHUSD",1756166516076,0.26726001,4387.8,4387.7,3.98]
["bitfinex","ETHUSD",1756166516486,0.26726001,4387.8,4387.7,6.25909838]
["bitfinex","ETHUSD",1756166516683,0.26726001,4387.8,4387.7,3.98]
["bitfinex","ETHUSD",1756166517007,0.26726001,4387.8,4387.7,6.25909838]
["bitfinex","ETHUSD",1756166517191,1.00606001,4387.8,4387.7,3.98]
["bitfinex","ETHUSD",1756166517395,1.00606001,4387.8,4387.7,6.25909838]
["bitfinex","ETHUSD",1756166517596,1.36265781,4387.8,4387.7,6.25909838]
["bitfinex","ETHUSD",1756166517905,1.36265781,4387.8,4387.7,6.70299838]
["bitfinex","ETHUSD",1756166518075,0.62385781,4387.8,4387.7,6.70299838]
["bitfinex","ETHUSD",1756166518399,0.3775978,4387.8,4387.7,6.70299838]
["bitfinex","ETHUSD",1756166518624,0.62385781,4387.8,4387.7,7.77661686]
["bitfinex","ETHUSD",1756166518911,0.26726001,4387.8,4387.7,7.89021686]
["bitfinex","ETHUSD",1756166520474,0.021,4387.8,4387.7,7.89021686]
["bitfinex","ETHUSD",1756166523275,1e-08,4387.8,4387.7,7.89021686]
["bitfinex","ETHUSD",1756166524279,1e-08,4387.8,4387.7,3.91021686]
["bitfinex","ETHUSD",1756166524478,1e-08,4387.8,4387.7,7.87621686]
["bitfinex","ETHUSD",1756166524720,1e-08,4387.8,4387.7,6.80259838]
["bitfinex","ETHUSD",1756166525018,0.73880001,4387.8,4387.7,6.80259838]
["bitfinex","ETHUSD",1756166525310,1e-08,4387.8,4387.7,6.80259838]
["bitfinex","ETHUSD",1756166526313,0.73880001,4387.8,4387.7,0.5575]
["bitfinex","ETHUSD",1756166526485,0.73880001,4387.8,4387.7,6.68799838]
["bitfinex","ETHUSD",1756166526683,0.98506002,4387.8,4387.7,6.68799838]
["bitfinex","ETHUSD",1756166526888,0.73880001,4387.8,4387.7,6.68799838]
["bitfinex","ETHUSD",1756166527208,0.24626002,4387.8,4387.7,7.77147582]
["bitfinex","ETHUSD",1756166527510,0.26626002,4387.8,4387.7,7.77147582]
["bitfinex","ETHUSD",1756166527714,1e-08,4387.8,4387.7,8.54507582]
["bitfinex","ETHUSD",1756166528099,0.24726001,4389.2,4388.6,2.27863099]
["bitfinex","ETHUSD",1756166528409,0.24726001,4389.2,4388.6,8.10923099]
["bitfinex","ETHUSD",1756166528617,0.24726001,4389.2,4388.6,9.14802474]
["bitfinex","ETHUSD",1756166529607,1e-08,4388.7,4388.6,9.14802474]
["bitfinex","ETHUSD",1756166530312,1e-08,4388.7,4388.6,9.80802474]
["bitfinex","ETHUSD",1756166530622,0.1336,4389.8,4389.4,2.27818927]
["bitfinex","ETHUSD",1756166530922,0.02,4389.8,4389.6,2.3917119]
["bitfinex","ETHUSD",1756166531146,0.02,4389.8,4389.6,3.43010202]
["bitfinex","ETHUSD",1756166531831,0.02,4389.8,4389.6,4.11508602]
["bitfinex","ETHUSD",1756166532226,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756166532443,1e-08,4389.8,4389.7,6.23706]
["bitfinex","ETHUSD",1756166532624,1e-08,4389.8,4389.7,8.1075746]
["bitfinex","ETHUSD",1756166533528,1e-08,4389.8,4389.7,3.4885746]
["bitfinex","ETHUSD",1756166533833,0.98506002,4389.8,4389.7,6.23606]
["bitfinex","ETHUSD",1756166534224,0.98506002,4389.8,4389.7,3.958]
["bitfinex","ETHUSD",1756166534426,1.09866002,4389.8,4389.7,3.958]
["bitfinex","ETHUSD",1756166534956,1.09866002,4389.8,4389.7,6.23606]
["bitfinex","ETHUSD",1756166535461,1.09866002,4389.8,4389.7,3.958]
["bitfinex","ETHUSD",1756166535621,1.09866002,4389.8,4389.7,6.23606]
["bitfinex","ETHUSD",1756166536100,1.09866002,4389.8,4389.7,3.958]
["bitfinex","ETHUSD",1756166536301,0.24626001,4389.2,4388.8,1.752]
["bitfinex","ETHUSD",1756166536514,0.24626001,4388.9,4388.8,1.752]
["bitfinex","ETHUSD",1756166536725,1.00766001,4388.9,4388.8,5.446]
["bitfinex","ETHUSD",1756166536904,1.12126001,4388.9,4388.8,7.72452716]
["bitfinex","ETHUSD",1756166537114,0.1136,4389.2,4388.9,2.27847524]
["bitfinex","ETHUSD",1756166537313,0.35986001,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756166537518,0.4553,4389.4,4389.1,2.27837142]
["bitfinex","ETHUSD",1756166537727,0.35645821,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756166538044,0.76140001,4389.8,4389.7,6.23506]
["bitfinex","ETHUSD",1756166538208,0.87500001,4389.8,4389.7,6.23506]
["bitfinex","ETHUSD",1756166538660,1.12126002,4389.8,4389.7,3.957]
["bitfinex","ETHUSD",1756166539137,1.12126002,4389.8,4389.7,3.956]
["bitfinex","ETHUSD",1756166540342,0.24626001,4389.1,4388.8,0.02]
["bitfinex","ETHUSD",1756166540540,0.3061,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166540906,0.7614,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756166541313,0.24626001,4388.0,4387.9,1.752]
["bitfinex","ETHUSD",1756166541635,1.00766001,4388.0,4387.9,5.723]
["bitfinex","ETHUSD",1756166542656,1.00766001,4388.0,4387.9,8.0019945]
["bitfinex","ETHUSD",1756166543537,1.00766001,4388.0,4387.9,5.723]
["bitfinex","ETHUSD",1756166543734,1.00766001,4388.0,4387.9,1.752]
["bitfinex","ETHUSD",1756166543947,1.00766001,4388.0,4387.9,5.721]
["bitfinex","ETHUSD",1756166545231,1.00766001,4388.0,4387.9,7.9999945]
["bitfinex","ETHUSD",1756166545633,0.4553,4388.6,4388.3,2.27876874]
["bitfinex","ETHUSD",1756166545955,2.27932787,4389.2,4388.4,6.24373292]
["bitfinex","ETHUSD",1756166545956,0.70156001,4389.0,4388.4,6.24373292]
["bitfinex","ETHUSD",1756166546154,0.70156001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756166546346,1.00766001,4389.0,4388.9,6.24347524]
["bitfinex","ETHUSD",1756166546519,1.00766001,4389.0,4388.9,3.965]
["bitfinex","ETHUSD",1756166547520,1.00766001,4389.0,4388.9,6.24347524]
["bitfinex","ETHUSD",1756166548225,0.24626001,4389.0,4388.9,6.24347524]
["bitfinex","ETHUSD",1756166548426,0.35751029,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756166548627,0.6037703,4389.2,4389.1,2.49247142]
["bitfinex","ETHUSD",1756166548855,2.27842333,4389.0,4388.9,0.4553]
["bitfinex","ETHUSD",1756166549022,0.24626001,4388.0,4387.7,1.753]
["bitfinex","ETHUSD",1756166549230,0.24626001,4388.0,4387.9,1.265]
["bitfinex","ETHUSD",1756166549438,0.24626001,4388.0,4387.9,3.965]
["bitfinex","ETHUSD",1756166549624,0.24626001,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756166549961,0.24626001,4388.2,4388.1,7.10578969]
["bitfinex","ETHUSD",1756166550273,0.35656921,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756166550575,0.001,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756166550740,0.70256001,4389.2,4389.1,3.966]
["bitfinex","ETHUSD",1756166550929,1.12226001,4389.2,4389.1,3.966]
["bitfinex","ETHUSD",1756166551263,1.12226001,4389.2,4389.1,6.24437142]
["bitfinex","ETHUSD",1756166551632,0.36086001,4389.2,4389.1,6.24437142]
["bitfinex","ETHUSD",1756166551833,0.001,4389.2,4389.1,6.87760182]
["bitfinex","ETHUSD",1756166552147,0.001,4389.2,4389.1,7.20530182]
["bitfinex","ETHUSD",1756166552549,0.001,4389.2,4389.1,7.56179382]
["bitfinex","ETHUSD",1756166552931,0.24726001,4389.2,4389.1,3.59579382]
["bitfinex","ETHUSD",1756166553127,0.24726001,4389.2,4389.1,7.34769382]
["bitfinex","ETHUSD",1756166553869,0.24726001,4389.2,4389.1,7.56179382]
["bitfinex","ETHUSD",1756166554034,0.001,4389.2,4389.1,7.56179382]
["bitfinex","ETHUSD",1756166554375,0.24726001,4389.2,4389.1,7.56179382]
["bitfinex","ETHUSD",1756166554580,0.24726001,4389.2,4389.1,7.34769382]
["bitfinex","ETHUSD",1756166555065,1.00866001,4389.2,4389.1,0.470092]
["bitfinex","ETHUSD",1756166555273,0.24626001,4388.6,4388.5,1.8666]
["bitfinex","ETHUSD",1756166555437,0.55236001,4388.6,4388.5,7.89168292]
["bitfinex","ETHUSD",1756166555632,1.00766001,4388.6,4388.5,3.86]
["bitfinex","ETHUSD",1756166555839,0.24626001,4388.6,4388.5,3.86]
["bitfinex","ETHUSD",1756166556048,0.24626001,4388.6,4388.5,6.13868292]
["bitfinex","ETHUSD",1756166556470,0.24626001,4388.6,4388.5,3.86]
["bitfinex","ETHUSD",1756166556639,0.24626001,4388.6,4388.5,6.13868292]
["bitfinex","ETHUSD",1756166557276,0.001,4389.2,4388.5,5.10095034]
["bitfinex","ETHUSD",1756166557574,0.24626001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756166557733,0.24626001,4389.0,4388.9,6.24547524]
["bitfinex","ETHUSD",1756166558867,0.35747414,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756166559043,0.35747414,4389.2,4389.1,6.24537142]
["bitfinex","ETHUSD",1756166559445,0.60373415,4389.2,4389.1,6.24537142]
["bitfinex","ETHUSD",1756166559634,0.90983415,4389.2,4389.1,3.967]
["bitfinex","ETHUSD",1756166559835,1.47873415,4389.2,4389.1,3.967]
["bitfinex","ETHUSD",1756166560058,1.47873415,4389.2,4389.1,6.24537142]
["bitfinex","ETHUSD",1756166560257,0.24626001,4388.9,4388.6,2.437225]
["bitfinex","ETHUSD",1756166560468,0.4553,4388.8,4388.7,3.966]
["bitfinex","ETHUSD",1756166560645,0.7614,4388.8,4388.7,3.966]
["bitfinex","ETHUSD",1756166560846,0.875,4388.8,4388.7,3.966]
["bitfinex","ETHUSD",1756166563073,0.24626001,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166563277,5.83109485,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756166563574,5.83109485,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756166563575,6.18525451,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756166563741,6.73259988,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756166563942,6.73259988,4387.9,4386.9,0.689]
["bitfinex","ETHUSD",1756166563943,0.24626001,4387.0,4386.9,1.374506]
["bitfinex","ETHUSD",1756166564254,1.12126001,4387.0,4386.8,0.024]
["bitfinex","ETHUSD",1756166564444,0.4553,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756166564639,0.7614,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756166566883,0.1136,4386.9,4386.8,4.75526597]
["bitfinex","ETHUSD",1756166567042,0.24626001,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756166567242,0.60293276,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756166567554,0.60293276,4387.4,4387.3,6.67890617]
["bitfinex","ETHUSD",1756166567750,0.60293276,4387.4,4387.3,7.57473522]
["bitfinex","ETHUSD",1756166567964,0.35667275,4387.4,4387.3,7.57473522]
["bitfinex","ETHUSD",1756166568165,1.34443276,4387.4,4387.3,0.1136]
["bitfinex","ETHUSD",1756166568351,1.45803276,4387.4,4387.3,3.988]
["bitfinex","ETHUSD",1756166569077,1.45803276,4387.4,4387.3,6.26730617]
["bitfinex","ETHUSD",1756166569298,0.02,4388.8,4387.3,4.873]
["bitfinex","ETHUSD",1756166569493,0.02,4388.8,4387.4,3.89992441]
["bitfinex","ETHUSD",1756166569678,0.02,4388.8,4387.5,3.994]
["bitfinex","ETHUSD",1756166569844,0.02,4388.8,4387.9,0.1136]
["bitfinex","ETHUSD",1756166570050,0.1136,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756166570392,0.4087,4388.5,4388.4,3.993]
["bitfinex","ETHUSD",1756166570607,0.4087,4388.5,4388.4,6.27173484]
["bitfinex","ETHUSD",1756166570746,0.1136,4388.5,4388.4,6.27173484]
["bitfinex","ETHUSD",1756166571284,0.1136,4388.5,4388.4,3.993]
["bitfinex","ETHUSD",1756166571492,0.8551,4388.5,4388.0,4.47833638]
["bitfinex","ETHUSD",1756166571797,0.1136,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756166571951,0.1136,4388.5,4388.4,6.27073484]
["bitfinex","ETHUSD",1756166572147,0.1136,4388.5,4388.4,3.992]
["bitfinex","ETHUSD",1756166573168,0.1136,4388.5,4388.4,6.27073484]
["bitfinex","ETHUSD",1756166575448,0.1136,4388.5,4388.4,3.992]
["bitfinex","ETHUSD",1756166575651,0.8551,4388.5,4387.4,0.4873]
["bitfinex","ETHUSD",1756166575945,0.1136,4388.3,4387.7,0.4464]
["bitfinex","ETHUSD",1756166576149,0.4464,4388.4,4388.0,2.278906]
["bitfinex","ETHUSD",1756166576381,0.02,4388.8,4388.2,2.27879469]
["bitfinex","ETHUSD",1756166576544,0.1136,4388.3,4388.2,2.27879469]
["bitfinex","ETHUSD",1756166576958,0.1136,4388.3,4388.2,3.43106476]
["bitfinex","ETHUSD",1756166577184,0.02,4388.8,4388.6,2.27859907]
["bitfinex","ETHUSD",1756166577489,0.02,4388.8,4388.6,3.984]
["bitfinex","ETHUSD",1756166577651,0.1136,4388.7,4388.6,3.984]
["bitfinex","ETHUSD",1756166578080,0.8551,4388.7,4388.6,3.984]
["bitfinex","ETHUSD",1756166578947,0.1136,4388.7,4388.6,6.26263099]
["bitfinex","ETHUSD",1756166579187,0.4087,4388.7,4388.6,3.984]
["bitfinex","ETHUSD",1756166579558,0.8551,4388.7,4388.6,3.984]
["bitfinex","ETHUSD",1756166579757,0.97826334,4388.7,4388.3,3.98]
["bitfinex","ETHUSD",1756166580079,0.97826334,4388.7,4387.4,0.1136]
["bitfinex","ETHUSD",1756166580080,0.1136,4388.3,4388.2,3.98]
["bitfinex","ETHUSD",1756166580248,0.8551,4388.3,4388.2,3.98]
["bitfinex","ETHUSD",1756166580453,0.8551,4388.3,4387.4,0.1136]
["bitfinex","ETHUSD",1756166580454,3.13388677,4388.3,4387.5,2.27919106]
["bitfinex","ETHUSD",1756166580676,3.13388677,4388.3,4386.3,0.004]
["bitfinex","ETHUSD",1756166580677,2.27894257,4388.0,4387.9,0.4464]
["bitfinex","ETHUSD",1756166580891,0.1136,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166581351,0.8551,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166581682,0.1136,4387.4,4387.3,2.28330617]
["bitfinex","ETHUSD",1756166581856,0.001,4389.2,4387.3,2.28330617]
["bitfinex","ETHUSD",1756166581857,0.4474,4389.2,4387.4,2.27925422]
["bitfinex","ETHUSD",1756166582056,0.4474,4389.2,4388.6,2.27858039]
["bitfinex","ETHUSD",1756166582288,0.4474,4389.2,4387.5,3.98]
["bitfinex","ETHUSD",1756166582289,0.4474,4389.2,4388.7,3.982]
["bitfinex","ETHUSD",1756166582503,0.001,4389.2,4388.7,6.26057907]
["bitfinex","ETHUSD",1756166583009,0.7615,4388.8,4388.7,3.982]
["bitfinex","ETHUSD",1756166583671,0.02,4388.8,4388.7,3.982]
["bitfinex","ETHUSD",1756166584075,0.7615,4388.8,4388.7,3.982]
["bitfinex","ETHUSD",1756166585699,0.02,4388.8,4388.7,6.26057907]
["bitfinex","ETHUSD",1756166585900,0.3765316,4388.8,4388.7,6.26057907]
["bitfinex","ETHUSD",1756166586304,0.3765316,4388.8,4388.7,7.88590504]
["bitfinex","ETHUSD",1756166586610,0.3765316,4388.8,4388.7,7.85890504]
["bitfinex","ETHUSD",1756166586982,0.3765316,4388.8,4388.7,7.56090504]
["bitfinex","ETHUSD",1756166587507,0.3765316,4388.8,4388.7,7.85890504]
["bitfinex","ETHUSD",1756166587876,0.3765316,4388.8,4388.7,4.4284]
["bitfinex","ETHUSD",1756166588725,0.6716316,4388.8,4388.7,3.982]
["bitfinex","ETHUSD",1756166588907,1.1180316,4388.8,4388.7,3.982]
["bitfinex","ETHUSD",1756166589302,1.1180316,4388.8,4388.7,6.55857907]
["bitfinex","ETHUSD",1756166589303,0.3765316,4388.8,4388.7,6.55857907]
["bitfinex","ETHUSD",1756166589484,0.02,4388.8,4388.7,7.98423541]
["bitfinex","ETHUSD",1756166590221,0.001,4389.2,4388.8,0.66]
["bitfinex","ETHUSD",1756166590514,1e-08,4389.2,4389.1,2.57637142]
["bitfinex","ETHUSD",1756166590715,1e-08,4389.3,4389.2,2.93831951]
["bitfinex","ETHUSD",1756166590902,0.35643588,4390.7,4389.7,2.27806]
["bitfinex","ETHUSD",1756166591106,0.46667684,4391.8,4389.7,7.21906]
["bitfinex","ETHUSD",1756166591292,1e-08,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756166591492,1e-08,4391.1,4391.0,9.19912412]
["bitfinex","ETHUSD",1756166591825,1e-08,4391.1,4391.0,4.37172412]
["bitfinex","ETHUSD",1756166592037,1e-08,4391.1,4391.0,8.12998556]
["bitfinex","ETHUSD",1756166592315,1e-08,4391.1,4391.0,8.01638556]
["bitfinex","ETHUSD",1756166592519,1e-08,4391.1,4391.0,8.37275356]
["bitfinex","ETHUSD",1756166592698,0.74150001,4391.1,4391.0,2.109368]
["bitfinex","ETHUSD",1756166592884,1e-08,4391.1,4391.0,6.396368]
["bitfinex","ETHUSD",1756166593091,1e-08,4391.1,4391.0,9.31339036]
["bitfinex","ETHUSD",1756166593401,1e-08,4391.1,4391.0,6.098368]
["bitfinex","ETHUSD",1756166593993,1e-08,4391.1,4391.0,6.110368]
["bitfinex","ETHUSD",1756166594522,0.74150001,4391.1,4391.0,6.109368]
["bitfinex","ETHUSD",1756166594829,3.0188337,4391.1,4391.0,0.356368]
["bitfinex","ETHUSD",1756166594983,3.74150001,4391.1,4391.0,0.356368]
["bitfinex","ETHUSD",1756166595328,6.74932666,4391.1,4391.0,0.356368]
["bitfinex","ETHUSD",1756166596017,6.3929837,4391.1,4391.0,0.356368]
["bitfinex","ETHUSD",1756166596586,7.0529837,4391.1,4391.0,0.356368]
["bitfinex","ETHUSD",1756166596790,2.27768278,4390.5,4390.0,5.479]
["bitfinex","ETHUSD",1756166597000,0.2939,4390.1,4390.0,3.726]
["bitfinex","ETHUSD",1756166597518,0.2939,4390.1,4390.0,4.411129]
["bitfinex","ETHUSD",1756166597997,0.4353,4390.4,4390.0,4.411129]
["bitfinex","ETHUSD",1756166598532,0.4353,4390.3,4390.0,4.411129]
["bitfinex","ETHUSD",1756166598691,2.57175244,4390.1,4390.0,0.685129]
["bitfinex","ETHUSD",1756166599018,0.27129104,4390.3,4390.0,0.685129]
["bitfinex","ETHUSD",1756166599209,0.1357691,4390.1,4390.0,0.685129]
["bitfinex","ETHUSD",1756166599390,3.0,4390.6,4390.0,0.685129]
["bitfinex","ETHUSD",1756166599590,0.4353,4390.7,4390.0,0.685129]
["bitfinex","ETHUSD",1756166599787,0.4353,4390.7,4390.0,4.679129]
["bitfinex","ETHUSD",1756166600027,1.03415001,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756166600028,0.37415001,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756166600192,0.278615,4391.0,4390.8,0.02]
["bitfinex","ETHUSD",1756166600390,0.2939,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756166600592,0.278615,4391.0,4390.8,0.02]
["bitfinex","ETHUSD",1756166600822,1e-08,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756166601208,0.43530001,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756166601927,3.2939,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756166602139,2.57133742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756166602318,6.00663742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756166602518,6.60730116,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756166602818,6.9636754,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756166603132,7.0772754,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756166604439,0.66,4390.7,4389.7,3.988]
["bitfinex","ETHUSD",1756166604591,2.27781095,4390.2,4390.1,0.685184]
["bitfinex","ETHUSD",1756166604791,6.00701095,4390.2,4390.1,0.685184]
["bitfinex","ETHUSD",1756166604998,5.27787116,4390.1,4389.3,1.752]
["bitfinex","ETHUSD",1756166605199,5.27787116,4390.1,4388.6,2.27862014]
["bitfinex","ETHUSD",1756166605200,0.1136,4389.5,4389.4,0.68527]
["bitfinex","ETHUSD",1756166605400,0.4075,4389.5,4389.4,0.68527]
["bitfinex","ETHUSD",1756166605622,0.1136,4389.5,4389.4,0.68527]
["bitfinex","ETHUSD",1756166606334,0.8428,4389.5,4389.4,0.68527]
["bitfinex","ETHUSD",1756166607232,0.1136,4389.5,4389.4,0.68527]
["bitfinex","ETHUSD",1756166609002,8.4848,4389.5,4387.8,0.02]
["bitfinex","ETHUSD",1756166609210,0.66,4389.3,4387.8,0.02]
["bitfinex","ETHUSD",1756166609425,2.27852716,4388.8,4388.7,0.685435]
["bitfinex","ETHUSD",1756166609617,3.00772716,4388.8,4388.7,0.685435]
["bitfinex","ETHUSD",1756166609812,3.12132716,4388.8,4388.7,0.685435]
["bitfinex","ETHUSD",1756166610012,3.70191858,4388.8,4388.7,0.685435]
["bitfinex","ETHUSD",1756166610529,0.98809142,4388.8,4388.7,0.685435]
["bitfinex","ETHUSD",1756166610706,0.4075,4388.8,4388.7,0.685435]
["bitfinex","ETHUSD",1756166610910,0.66,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756166611114,0.2939,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756166611626,0.7292,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756166612096,1.14914122,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756166612302,4.08813572,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756166612503,0.66,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166612708,10.34947976,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166613031,11.63097551,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166613236,12.11502331,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166613403,11.98769919,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166613808,7.99869919,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166614022,11.98569919,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756166614220,9.70644497,4387.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756166614419,0.66,4385.9,4382.9,0.004]
["bitfinex","ETHUSD",1756166614711,0.66,4385.9,4383.4,0.09148]
["bitfinex","ETHUSD",1756166614712,3.66,4384.7,4383.4,0.09148]
["bitfinex","ETHUSD",1756166615035,2.28047016,4385.1,4382.9,0.004]
["bitfinex","ETHUSD",1756166615036,33.66,4383.8,4382.9,0.004]
["bitfinex","ETHUSD",1756166615342,3.9539,4383.4,4382.9,0.004]
["bitfinex","ETHUSD",1756166615506,3.66,4383.4,4382.9,0.004]
["bitfinex","ETHUSD",1756166615703,3.0,4383.4,4382.9,0.004]
["bitfinex","ETHUSD",1756166616138,3.9539,4383.4,4382.9,0.004]
["bitfinex","ETHUSD",1756166616339,6.67053412,4383.4,4382.9,0.004]
["bitfinex","ETHUSD",1756166616538,0.66,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756166616758,33.66,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756166616960,33.66,4382.9,4380.8,0.02]
["bitfinex","ETHUSD",1756166616961,2.28238619,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756166617110,5.94263598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756166617646,6.37793598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756166617817,4.0953,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756166618249,8.1133,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756166618430,4.0953,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756166618755,8.1243,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756166619640,8.1243,4380.9,4378.3,1e-08]
["bitfinex","ETHUSD",1756166619641,2.94393933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756166619811,2.94393933,4378.4,4376.8,0.02]
["bitfinex","ETHUSD",1756166619812,5.94420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756166620035,5.94420018,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166620036,5.94472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166620241,11.73672206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166620435,12.18002206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166620638,8.24746449,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166620865,0.66,4376.7,4374.2,0.499]
["bitfinex","ETHUSD",1756166621076,3.66,4375.3,4372.8,0.4636]
["bitfinex","ETHUSD",1756166621386,1.754,4376.2,4372.8,0.02]
["bitfinex","ETHUSD",1756166621550,3.0,4376.0,4373.5,0.4436]
["bitfinex","ETHUSD",1756166621758,0.66,4375.7,4374.5,0.4436]
["bitfinex","ETHUSD",1756166621939,0.66,4375.7,4372.8,0.047]
["bitfinex","ETHUSD",1756166621940,1.754,4377.7,4375.0,2.28571428]
["bitfinex","ETHUSD",1756166622271,1.212,4377.6,4375.1,2.1976]
["bitfinex","ETHUSD",1756166622476,0.1144,4376.4,4375.8,0.1144]
["bitfinex","ETHUSD",1756166622787,0.1144,4375.9,4374.7,2.28586094]
["bitfinex","ETHUSD",1756166623078,7.77065378,4377.1,4373.8,0.1344]
["bitfinex","ETHUSD",1756166623079,0.1144,4374.9,4373.8,0.1344]
["bitfinex","ETHUSD",1756166623263,2.94628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756166623436,43.24728912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756166623636,3.0,4373.8,4370.9,0.4436]
["bitfinex","ETHUSD",1756166623880,3.0,4373.8,4371.5,0.4436]
["bitfinex","ETHUSD",1756166623881,0.66,4373.2,4371.5,0.4436]
["bitfinex","ETHUSD",1756166624173,0.66,4373.0,4371.5,0.4436]
["bitfinex","ETHUSD",1756166624377,3.0,4372.9,4371.5,0.4436]
["bitfinex","ETHUSD",1756166624538,3.0,4372.9,4370.8,0.02]
["bitfinex","ETHUSD",1756166624539,3.0,4372.8,4370.8,0.02]
["bitfinex","ETHUSD",1756166624739,3.0,4372.6,4370.8,0.02]
["bitfinex","ETHUSD",1756166624975,0.66,4372.3,4370.8,0.02]
["bitfinex","ETHUSD",1756166625272,0.66,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756166625479,0.66,4371.5,4370.8,0.02]
["bitfinex","ETHUSD",1756166625786,4.229,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756166625938,3.0,4371.7,4370.8,0.02]
["bitfinex","ETHUSD",1756166626140,0.4353,4373.0,4370.9,0.4436]
["bitfinex","ETHUSD",1756166626374,0.4327,4374.5,4371.0,0.4467]
["bitfinex","ETHUSD",1756166626672,1.757,4374.4,4371.1,0.66]
["bitfinex","ETHUSD",1756166626880,1.666,4374.3,4371.2,0.4467]
["bitfinex","ETHUSD",1756166627192,3.0618025,4374.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1756166627478,35.8347,4374.8,4371.5,0.4467]
["bitfinex","ETHUSD",1756166627681,30.4327,4374.7,4372.2,2.28714925]
["bitfinex","ETHUSD",1756166627974,0.3578025,4374.9,4372.3,2.2037]
["bitfinex","ETHUSD",1756166628338,0.3578025,4374.9,4372.3,0.4467]
["bitfinex","ETHUSD",1756166628339,30.4327,4374.8,4372.3,0.4467]
["bitfinex","ETHUSD",1756166628539,37.3557,4374.7,4371.3,0.4467]
["bitfinex","ETHUSD",1756166628740,0.3578039,4374.2,4370.8,0.02]
["bitfinex","ETHUSD",1756166628940,2.28629646,4373.9,4370.9,0.4467]
["bitfinex","ETHUSD",1756166629254,3.66,4373.7,4371.5,0.004]
["bitfinex","ETHUSD",1756166629454,0.66,4373.3,4371.5,0.004]
["bitfinex","ETHUSD",1756166629679,3.66,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756166629981,3.66,4371.6,4370.8,0.02]
["bitfinex","ETHUSD",1756166629982,2.28759665,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756166630142,0.66,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756166630340,3.0,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756166630775,3.0,4372.0,4370.8,0.4667]
["bitfinex","ETHUSD",1756166630940,3.0,4371.8,4370.8,0.4667]
["bitfinex","ETHUSD",1756166631141,0.35799005,4372.9,4372.1,2.28721763]
["bitfinex","ETHUSD",1756166631342,4.8857,4373.6,4371.6,0.4467]
["bitfinex","ETHUSD",1756166631599,4.453,4373.6,4371.6,0.4467]
["bitfinex","ETHUSD",1756166631890,1.758,4374.5,4371.7,2.28743966]
["bitfinex","ETHUSD",1756166632044,0.02,4375.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756166632045,5.9477,4375.8,4372.2,0.66]
["bitfinex","ETHUSD",1756166632380,0.02,4373.8,4372.8,0.02]
["bitfinex","ETHUSD",1756166632679,0.02,4373.8,4372.9,0.4467]
["bitfinex","ETHUSD",1756166633039,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756166633448,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166633765,0.032,4376.8,4375.6,2.2853623]
["bitfinex","ETHUSD",1756166634078,0.4327,4377.6,4375.6,2.2853623]
["bitfinex","ETHUSD",1756166634278,1.758,4378.0,4376.8,2.28474383]
["bitfinex","ETHUSD",1756166634479,1.758,4378.0,4375.7,2.3191]
["bitfinex","ETHUSD",1756166634480,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756166634680,0.4327,4380.0,4378.7,2.28378285]
["bitfinex","ETHUSD",1756166634977,0.4527,4380.8,4378.7,1.8724]
["bitfinex","ETHUSD",1756166634978,0.02,4380.8,4378.7,1.8724]
["bitfinex","ETHUSD",1756166635179,0.02,4380.8,4379.6,2.2832634]
["bitfinex","ETHUSD",1756166635579,0.02,4380.8,4379.7,0.4467]
["bitfinex","ETHUSD",1756166635779,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166636181,0.02,4380.8,4380.7,2.7294402]
["bitfinex","ETHUSD",1756166636354,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166636551,0.02,4380.8,4380.6,2.28275784]
["bitfinex","ETHUSD",1756166636775,0.02,4380.8,4379.2,0.1144]
["bitfinex","ETHUSD",1756166636975,0.02,4380.8,4380.6,2.28276524]
["bitfinex","ETHUSD",1756166637176,0.02,4380.8,4380.2,0.1144]
["bitfinex","ETHUSD",1756166637376,1.758,4380.7,4379.6,2.28328737]
["bitfinex","ETHUSD",1756166637584,1.758,4380.7,4377.9,1.758]
["bitfinex","ETHUSD",1756166637585,0.66,4380.4,4377.9,1.758]
["bitfinex","ETHUSD",1756166637772,0.02,4380.8,4378.0,0.4467]
["bitfinex","ETHUSD",1756166637956,0.02,4380.8,4378.3,0.66]
["bitfinex","ETHUSD",1756166638157,0.02,4380.8,4380.3,2.28293468]
["bitfinex","ETHUSD",1756166638358,0.66,4380.6,4378.4,0.4467]
["bitfinex","ETHUSD",1756166638592,0.4327,4380.5,4378.3,1.758]
["bitfinex","ETHUSD",1756166638768,3.0,4380.6,4378.5,0.4467]
["bitfinex","ETHUSD",1756166639117,0.02,4380.8,4378.5,0.4467]
["bitfinex","ETHUSD",1756166639397,0.02,4380.8,4378.5,2.28385287]
["bitfinex","ETHUSD",1756166639690,0.001,4380.3,4378.4,2.28393933]
["bitfinex","ETHUSD",1756166639900,0.001,4380.3,4378.3,1.758]
["bitfinex","ETHUSD",1756166640189,0.001,4380.3,4378.0,0.4467]
["bitfinex","ETHUSD",1756166640398,0.001,4380.3,4378.4,0.4467]
["bitfinex","ETHUSD",1756166640712,1.757,4380.2,4379.2,2.28351326]
["bitfinex","ETHUSD",1756166640856,0.35726532,4379.8,4379.6,2.28326667]
["bitfinex","ETHUSD",1756166641206,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166641207,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166641367,0.5,4386.4,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166641368,0.35717296,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756166641557,0.35717296,4382.4,4382.3,2.72860676]
["bitfinex","ETHUSD",1756166641753,0.04,4383.8,4383.2,2.28139105]
["bitfinex","ETHUSD",1756166641974,0.04,4383.8,4382.3,0.4467]
["bitfinex","ETHUSD",1756166641975,1.757,4384.1,4382.3,2.28188416]
["bitfinex","ETHUSD",1756166642178,0.4327,4383.9,4381.8,1.757]
["bitfinex","ETHUSD",1756166642384,1.757,4384.1,4381.8,1.757]
["bitfinex","ETHUSD",1756166642385,2.28104264,4384.0,4381.9,0.4467]
["bitfinex","ETHUSD",1756166642565,1.757,4384.1,4381.9,0.4467]
["bitfinex","ETHUSD",1756166642768,1.757,4384.1,4382.5,2.28176613]
["bitfinex","ETHUSD",1756166642967,0.686267,4385.7,4382.5,2.28176613]
["bitfinex","ETHUSD",1756166642968,2.1897,4385.2,4382.6,2.72845055]
["bitfinex","ETHUSD",1756166643167,1.757,4385.2,4382.7,2.72837912]
["bitfinex","ETHUSD",1756166643392,0.02,4385.8,4382.8,1.1067]
["bitfinex","ETHUSD",1756166643563,0.02,4385.8,4383.0,3.66]
["bitfinex","ETHUSD",1756166643762,0.02,4385.8,4385.1,2.28044462]
["bitfinex","ETHUSD",1756166644088,0.02,4385.8,4384.9,2.28052132]
["bitfinex","ETHUSD",1756166644268,0.02,4385.8,4384.4,1.757]
["bitfinex","ETHUSD",1756166644466,0.02,4385.8,4384.4,2.442831]
["bitfinex","ETHUSD",1756166644681,0.02,4385.8,4384.4,0.685831]
["bitfinex","ETHUSD",1756166644862,4.46,4385.7,4384.4,0.685831]
["bitfinex","ETHUSD",1756166645073,4.46,4385.7,4384.5,2.28075739]
["bitfinex","ETHUSD",1756166645273,0.02,4385.8,4383.5,4.48496208]
["bitfinex","ETHUSD",1756166645492,0.02,4385.8,4384.7,2.28060863]
["bitfinex","ETHUSD",1756166645688,0.02,4385.8,4384.5,1.757]
["bitfinex","ETHUSD",1756166645857,0.02,4385.8,4384.5,4.48445514]
["bitfinex","ETHUSD",1756166646175,0.02,4385.8,4384.5,2.2037]
["bitfinex","ETHUSD",1756166646379,0.02,4385.8,4385.6,2.280182]
["bitfinex","ETHUSD",1756166646585,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756166646756,0.02,4386.8,4385.7,6.25]
["bitfinex","ETHUSD",1756166646956,0.37680382,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756166647186,0.02,4387.8,4387.3,1.756]
["bitfinex","ETHUSD",1756166647499,0.02,4387.8,4387.1,0.1136]
["bitfinex","ETHUSD",1756166647700,0.02,4387.8,4380.0,2.28309254]
["bitfinex","ETHUSD",1756166647701,0.02,4387.8,4386.5,0.1136]
["bitfinex","ETHUSD",1756166647987,0.02,4387.8,4385.6,0.4467]
["bitfinex","ETHUSD",1756166648204,0.02,4387.8,4386.3,0.1136]
["bitfinex","ETHUSD",1756166648551,0.4327,4387.7,4386.1,1.756]
["bitfinex","ETHUSD",1756166648806,5.27915033,4387.6,4386.1,1.756]
["bitfinex","ETHUSD",1756166648968,0.4327,4387.5,4385.1,1.756]
["bitfinex","ETHUSD",1756166649297,2.27969754,4386.6,4385.3,2.39473677]
["bitfinex","ETHUSD",1756166649454,0.66,4387.0,4385.3,0.1144]
["bitfinex","ETHUSD",1756166649660,0.66,4387.0,4385.1,1.756]
["bitfinex","ETHUSD",1756166649661,2.27988309,4386.2,4385.1,1.756]
["bitfinex","ETHUSD",1756166649859,0.66,4386.7,4384.5,0.1144]
["bitfinex","ETHUSD",1756166650077,0.66,4386.5,4385.0,2.28045059]
["bitfinex","ETHUSD",1756166650281,2.27984364,4386.3,4384.9,2.28053327]
["bitfinex","ETHUSD",1756166650510,0.4327,4386.8,4384.5,0.1144]
["bitfinex","ETHUSD",1756166650702,3.0,4387.1,4385.8,2.28003831]
["bitfinex","ETHUSD",1756166650896,1.0927,4387.6,4385.6,1.755]
["bitfinex","ETHUSD",1756166651109,2.27961021,4386.8,4385.6,1.755]
["bitfinex","ETHUSD",1756166651409,3.0,4386.6,4384.9,1.755]
["bitfinex","ETHUSD",1756166651597,3.0,4386.9,4385.7,2.28012696]
["bitfinex","ETHUSD",1756166651931,1.0927,4386.9,4385.2,0.1144]
["bitfinex","ETHUSD",1756166652134,0.4327,4386.9,4384.8,1.8694]
["bitfinex","ETHUSD",1756166652285,3.0,4386.6,4384.8,1.755]
["bitfinex","ETHUSD",1756166652623,0.4327,4386.5,4384.8,1.755]
["bitfinex","ETHUSD",1756166653027,3.0,4386.4,4384.8,1.755]
["bitfinex","ETHUSD",1756166653182,3.0,4386.9,4384.8,1.8694]
["bitfinex","ETHUSD",1756166653382,1.755,4387.7,4385.6,0.1144]
["bitfinex","ETHUSD",1756166653631,0.02,4387.8,4386.1,0.1136]
["bitfinex","ETHUSD",1756166653789,0.02,4387.8,4386.9,2.27949817]
["bitfinex","ETHUSD",1756166653985,2.27942021,4387.1,4386.1,0.1136]
["bitfinex","ETHUSD",1756166654184,0.02,4385.8,4385.7,1.755]
["bitfinex","ETHUSD",1756166654820,0.02,4385.8,4385.1,2.28040153]
["bitfinex","ETHUSD",1756166654821,0.02,4385.8,4385.1,2.2804323]
["bitfinex","ETHUSD",1756166654987,0.02,4385.8,4384.9,1.755]
["bitfinex","ETHUSD",1756166655617,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756166656290,0.02,4387.8,4387.3,2.27925983]
["bitfinex","ETHUSD",1756166656489,0.02,4387.8,4387.1,1.755]
["bitfinex","ETHUSD",1756166656798,2.27935233,4387.3,4386.2,2.27986505]
["bitfinex","ETHUSD",1756166656982,3.0,4387.6,4385.7,0.1144]
["bitfinex","ETHUSD",1756166657187,0.4617,4387.2,4385.7,0.1144]
["bitfinex","ETHUSD",1756166657386,3.0,4387.1,4386.8,0.02]
["bitfinex","ETHUSD",1756166657631,5.939514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756166657985,6.401214,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756166658200,0.66,4386.8,4384.9,1.755]
["bitfinex","ETHUSD",1756166658529,2.28036951,4385.3,4384.3,2.28084236]
["bitfinex","ETHUSD",1756166658845,0.4617,4385.3,4383.6,1.8684]
["bitfinex","ETHUSD",1756166659007,0.4617,4385.3,4383.6,1.754]
["bitfinex","ETHUSD",1756166659687,0.66,4385.1,4383.6,1.754]
["bitfinex","ETHUSD",1756166659885,0.4617,4385.3,4383.6,1.754]
["bitfinex","ETHUSD",1756166660207,1.754,4385.8,4384.0,2.39538083]
["bitfinex","ETHUSD",1756166660412,0.4617,4386.7,4384.3,0.1144]
["bitfinex","ETHUSD",1756166660614,0.4617,4387.5,4384.4,1.5518]
["bitfinex","ETHUSD",1756166660788,0.02,4387.8,4386.6,2.27966126]
["bitfinex","ETHUSD",1756166661124,0.02,4387.8,4386.3,1.8676]
["bitfinex","ETHUSD",1756166661284,0.02,4387.8,4386.5,2.2796724]
["bitfinex","ETHUSD",1756166661489,0.02,4387.8,4386.8,2.2795209]
["bitfinex","ETHUSD",1756166661718,2.27920914,4387.5,4386.3,1.754]
["bitfinex","ETHUSD",1756166661932,0.02,4387.8,4386.3,1.754]
["bitfinex","ETHUSD",1756166661933,0.4617,4387.7,4386.3,1.754]
["bitfinex","ETHUSD",1756166662293,0.4617,4387.7,4386.4,2.27977384]
["bitfinex","ETHUSD",1756166662487,0.4617,4387.7,4386.3,1.754]
["bitfinex","ETHUSD",1756166662912,0.66,4387.6,4386.3,1.754]
["bitfinex","ETHUSD",1756166663124,0.66,4387.4,4386.3,1.754]
["bitfinex","ETHUSD",1756166663325,2.2795499,4386.9,4385.8,2.28003618]
["bitfinex","ETHUSD",1756166663523,2.2796716,4386.6,4385.6,4.03418349]
["bitfinex","ETHUSD",1756166663695,2.939514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756166663907,3.401214,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756166665644,0.4617,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756166665942,3.0,4387.4,4386.0,2.27994001]
["bitfinex","ETHUSD",1756166666242,0.66,4387.4,4385.8,0.02]
["bitfinex","ETHUSD",1756166666896,1.754,4387.5,4386.0,2.27994467]
["bitfinex","ETHUSD",1756166667136,4.55861234,4387.3,4385.8,4.05408299]
["bitfinex","ETHUSD",1756166667337,8.5597,4387.2,4385.8,0.02]
["bitfinex","ETHUSD",1756166667548,0.66,4386.8,4385.8,0.02]
["bitfinex","ETHUSD",1756166667847,0.21122202,4387.1,4385.8,0.02]
["bitfinex","ETHUSD",1756166667848,0.66,4386.6,4385.8,0.02]
["bitfinex","ETHUSD",1756166667999,5.94003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756166668201,6.15135719,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756166668435,3.66,4385.8,4384.0,2.28100388]
["bitfinex","ETHUSD",1756166668600,2.28067355,4384.7,4383.8,0.02]
["bitfinex","ETHUSD",1756166668801,0.66,4385.1,4383.8,0.02]
["bitfinex","ETHUSD",1756166669031,0.66,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756166669234,2.28077825,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756166669398,3.0,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756166669600,1.754,4385.8,4383.8,0.4528]
["bitfinex","ETHUSD",1756166669805,0.4617,4386.1,4383.8,0.4528]
["bitfinex","ETHUSD",1756166670039,2.28005564,4385.9,4384.6,2.28069851]
["bitfinex","ETHUSD",1756166670242,0.66,4386.1,4384.3,0.1144]
["bitfinex","ETHUSD",1756166670441,2.2157,4385.8,4383.8,0.02]
["bitfinex","ETHUSD",1756166670653,0.66,4384.7,4383.8,0.02]
["bitfinex","ETHUSD",1756166670854,3.21217304,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756166671003,5.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756166671447,3.4617,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166671611,2.28122028,4383.7,4382.8,0.02]
["bitfinex","ETHUSD",1756166671816,0.4617,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166672033,0.674109,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166672203,0.212409,4383.9,4382.9,2.28159437]
["bitfinex","ETHUSD",1756166672534,3.212409,4384.6,4383.1,2.28149026]
["bitfinex","ETHUSD",1756166672726,2.28090898,4384.3,4383.3,0.004]
["bitfinex","ETHUSD",1756166672920,2.28081379,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756166673239,3.0,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756166673445,0.4617,4384.5,4383.3,0.004]
["bitfinex","ETHUSD",1756166673600,2.74205158,4385.3,4384.0,2.28100291]
["bitfinex","ETHUSD",1756166673799,2.74205158,4385.3,4383.3,2.2853838]
["bitfinex","ETHUSD",1756166673800,0.2495,4384.8,4383.9,1.754]
["bitfinex","ETHUSD",1756166674024,3.4617,4384.7,4383.5,2.28125007]
["bitfinex","ETHUSD",1756166674342,2.28091165,4384.3,4383.3,2.28537688]
["bitfinex","ETHUSD",1756166674546,0.66,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756166674718,3.0,4384.3,4383.3,0.004]
["bitfinex","ETHUSD",1756166674911,3.21242898,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756166675112,0.66,4384.6,4383.3,0.004]
["bitfinex","ETHUSD",1756166675328,0.66,4384.4,4383.3,0.004]
["bitfinex","ETHUSD",1756166675644,2.28124377,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756166675825,2.28112596,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756166676000,0.66,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756166676365,3.0,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756166676537,0.66,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756166676738,0.4617,4384.3,4383.3,0.004]
["bitfinex","ETHUSD",1756166676902,0.35696138,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756166677315,0.2495,4384.8,4384.2,2.28089035]
["bitfinex","ETHUSD",1756166677517,0.2495,4384.8,4384.2,1.754]
["bitfinex","ETHUSD",1756166677718,0.35687906,4384.5,4384.2,1.754]
["bitfinex","ETHUSD",1756166677917,0.35687906,4384.5,4384.3,2.28085419]
["bitfinex","ETHUSD",1756166678122,0.35687906,4384.5,4384.2,1.754]
["bitfinex","ETHUSD",1756166678123,0.35687906,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756166678616,0.35687906,4384.5,4384.4,2.71361379]
["bitfinex","ETHUSD",1756166678937,0.35687906,4384.5,4384.2,1.754]
["bitfinex","ETHUSD",1756166679104,0.35687906,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756166679307,0.35687906,4384.5,4384.2,1.754]
["bitfinex","ETHUSD",1756166679546,0.35687906,4384.5,4382.9,0.4328]
["bitfinex","ETHUSD",1756166679547,0.4617,4384.4,4383.4,1.755]
["bitfinex","ETHUSD",1756166679903,0.4617,4384.4,4383.4,4.03632398]
["bitfinex","ETHUSD",1756166680129,0.001,4384.1,4383.5,2.28128208]
["bitfinex","ETHUSD",1756166680337,0.001,4384.1,4383.4,1.755]
["bitfinex","ETHUSD",1756166680546,0.001,4384.1,4383.2,1.959]
["bitfinex","ETHUSD",1756166680842,0.66,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756166681009,2.2813918,4383.3,4383.0,0.004]
["bitfinex","ETHUSD",1756166681356,2.28149026,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756166681532,2.28149026,4383.1,4382.8,0.02]
["bitfinex","ETHUSD",1756166681533,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166681731,6.15380988,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166682048,6.61550988,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166682254,4.69098029,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166682553,6.61536586,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166682769,3.21207149,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166683062,0.66,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166683243,0.66,4383.7,4382.8,0.02]
["bitfinex","ETHUSD",1756166683746,2.281239,4383.6,4382.8,0.02]
["bitfinex","ETHUSD",1756166683932,0.4617,4383.8,4382.8,0.02]
["bitfinex","ETHUSD",1756166684134,3.4617,4383.8,4382.9,2.28158389]
["bitfinex","ETHUSD",1756166684441,2.28127937,4383.6,4382.8,0.02]
["bitfinex","ETHUSD",1756166684953,2.28134955,4383.4,4382.8,0.02]
["bitfinex","ETHUSD",1756166685153,3.0,4383.6,4382.8,0.02]
["bitfinex","ETHUSD",1756166685453,2.28123058,4383.6,4382.8,0.02]
["bitfinex","ETHUSD",1756166685634,2.28153521,4383.1,4382.8,0.02]
["bitfinex","ETHUSD",1756166685818,0.4617,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756166686021,5.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166686270,3.0,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166686434,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166686767,2.71219437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166687270,5.71219437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166687665,6.37219437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756166687850,3.0,4382.8,4381.9,2.28210035]
["bitfinex","ETHUSD",1756166688062,0.35701763,4383.1,4381.8,0.024]
["bitfinex","ETHUSD",1756166688262,7.381,4383.6,4381.9,2.28211506]
["bitfinex","ETHUSD",1756166688584,0.35701502,4382.8,4381.9,1.755]
["bitfinex","ETHUSD",1756166688930,0.35701502,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756166689084,0.35701502,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1756166689442,0.4306,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756166689643,2.28030946,4385.4,4384.0,2.28102189]
["bitfinex","ETHUSD",1756166689877,0.4306,4385.7,4384.0,2.28102189]
["bitfinex","ETHUSD",1756166690182,3.0,4385.4,4384.0,2.28102189]
["bitfinex","ETHUSD",1756166690377,0.001,4384.6,4384.0,2.28102189]
["bitfinex","ETHUSD",1756166690949,0.001,4384.6,4383.7,1.755]
["bitfinex","ETHUSD",1756166691270,0.001,4384.6,4384.0,2.28102189]
["bitfinex","ETHUSD",1756166691685,0.001,4384.6,4383.7,1.755]
["bitfinex","ETHUSD",1756166692248,2.28076227,4384.5,4383.7,1.755]
["bitfinex","ETHUSD",1756166692484,0.001,4384.6,4383.7,1.755]
["bitfinex","ETHUSD",1756166692685,0.4306,4384.0,4383.7,1.755]
["bitfinex","ETHUSD",1756166692896,0.001,4384.6,4383.7,1.755]
["bitfinex","ETHUSD",1756166693095,0.001,4384.6,4383.7,4.03616693]
["bitfinex","ETHUSD",1756166693299,0.001,4384.6,4383.7,1.755]
["bitfinex","ETHUSD",1756166693597,2.28087472,4384.3,4383.7,1.755]
["bitfinex","ETHUSD",1756166693802,0.001,4384.6,4383.7,1.755]
["bitfinex","ETHUSD",1756166693982,2.28093854,4384.2,4383.7,1.755]
["bitfinex","ETHUSD",1756166694288,0.001,4384.6,4383.7,1.755]
["bitfinex","ETHUSD",1756166694603,2.28092249,4384.2,4383.7,1.755]
["bitfinex","ETHUSD",1756166694770,2.28197642,4384.1,4383.7,1.755]
["bitfinex","ETHUSD",1756166694965,0.001,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756166695153,2.28102703,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756166695359,0.001,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756166695360,2.28197324,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756166695669,0.35791374,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756166697409,5.28102189,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756166697611,5.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756166697907,6.37167392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756166698069,2.28149026,4383.1,4382.2,1.8694]
["bitfinex","ETHUSD",1756166698457,5.71209026,4383.1,4382.2,1.755]
["bitfinex","ETHUSD",1756166698676,5.83984799,4383.1,4382.2,1.755]
["bitfinex","ETHUSD",1756166698881,6.19687919,4383.1,4382.2,1.755]
["bitfinex","ETHUSD",1756166699272,6.06912146,4383.1,4381.9,4.335]
["bitfinex","ETHUSD",1756166699473,2.28159437,4382.9,4381.4,0.004]
["bitfinex","ETHUSD",1756166699672,5.94185469,4382.4,4381.4,0.004]
["bitfinex","ETHUSD",1756166699890,6.06957569,4382.4,4381.4,0.004]
["bitfinex","ETHUSD",1756166700096,10.41957569,4382.4,4381.4,0.004]
["bitfinex","ETHUSD",1756166700265,10.41957569,4382.4,4380.8,0.02]
["bitfinex","ETHUSD",1756166700266,2.28227085,4381.7,4380.8,0.02]
["bitfinex","ETHUSD",1756166700462,0.66,4381.3,4378.3,2.21]
["bitfinex","ETHUSD",1756166700666,2.94315714,4379.9,4378.3,1.755]
["bitfinex","ETHUSD",1756166700887,2.94315714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166700888,6.07086238,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166701088,6.50146238,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756166701307,0.66,4379.7,4376.8,0.02]
["bitfinex","ETHUSD",1756166701619,0.66,4379.5,4376.8,0.02]
["bitfinex","ETHUSD",1756166701793,0.66,4379.2,4376.8,0.02]
["bitfinex","ETHUSD",1756166702096,2.28417715,4378.0,4376.8,0.02]
["bitfinex","ETHUSD",1756166702266,0.66,4378.6,4376.8,0.02]
["bitfinex","ETHUSD",1756166702873,2.28410749,4378.1,4376.8,2.30473891]
["bitfinex","ETHUSD",1756166703071,2.28393933,4378.4,4376.8,2.30473891]
["bitfinex","ETHUSD",1756166703072,2.28395922,4378.4,4377.2,2.28456155]
["bitfinex","ETHUSD",1756166703273,2.28371919,4378.9,4377.3,0.455]
["bitfinex","ETHUSD",1756166703488,6.64343723,4379.4,4377.2,1.755]
["bitfinex","ETHUSD",1756166703489,2.94362639,4379.0,4377.2,1.755]
["bitfinex","ETHUSD",1756166703690,3.66,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166703894,5.416,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166704197,5.8466,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166705179,12.49780018,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166705681,8.13080018,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166705998,12.49380018,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756166706200,0.4306,4378.6,4376.8,0.02]
["bitfinex","ETHUSD",1756166706402,2.28404701,4378.2,4376.8,0.02]
["bitfinex","ETHUSD",1756166706699,4.7946,4378.5,4376.8,0.02]
["bitfinex","ETHUSD",1756166706872,3.0,4378.4,4376.8,0.02]
["bitfinex","ETHUSD",1756166707075,5.28397751,4378.4,4376.8,0.02]
["bitfinex","ETHUSD",1756166707277,2.28400122,4378.3,4377.2,2.28455741]
["bitfinex","ETHUSD",1756166707475,1.756,4378.8,4377.3,0.004]
["bitfinex","ETHUSD",1756166707672,2.28399814,4378.3,4377.3,0.004]
["bitfinex","ETHUSD",1756166707871,3.0,4378.7,4377.3,2.28849524]
["bitfinex","ETHUSD",1756166708124,4.756,4378.8,4377.3,0.004]
["bitfinex","ETHUSD",1756166708274,0.357417,4378.2,4377.3,0.004]
["bitfinex","ETHUSD",1756166708821,2.6414815,4378.2,4377.3,0.004]
["bitfinex","ETHUSD",1756166708989,2.28409584,4378.1,4377.3,0.004]
["bitfinex","ETHUSD",1756166709169,2.28420018,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756166709605,6.37480018,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756166709808,2.28446109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756166710028,0.66,4376.6,4373.1,1.757]
["bitfinex","ETHUSD",1756166710179,0.66,4374.8,4371.9,1.757]
["bitfinex","ETHUSD",1756166710373,2.94628912,4373.9,4371.9,1.87640716]
["bitfinex","ETHUSD",1756166710624,2.94628912,4373.9,4371.9,0.11940716]
["bitfinex","ETHUSD",1756166710625,12.06928912,4373.9,4371.9,0.11940716]
["bitfinex","ETHUSD",1756166710906,12.49988912,4373.9,4371.9,0.11940716]
["bitfinex","ETHUSD",1756166711110,12.49988912,4373.9,4371.3,2.3264]
["bitfinex","ETHUSD",1756166711409,3.66,4373.9,4372.2,1.757]
["bitfinex","ETHUSD",1756166711712,3.66,4373.9,4372.5,2.28697178]
["bitfinex","ETHUSD",1756166711899,3.66,4373.9,4372.2,1.757]
["bitfinex","ETHUSD",1756166712096,4.0906,4373.9,4372.2,1.757]
["bitfinex","ETHUSD",1756166712299,3.0,4373.9,4373.2,2.28660822]
["bitfinex","ETHUSD",1756166712485,3.0,4373.9,4372.7,0.455]
["bitfinex","ETHUSD",1756166712688,3.0,4373.9,4372.9,2.28677312]
["bitfinex","ETHUSD",1756166712889,3.0,4373.9,4372.7,0.455]
["bitfinex","ETHUSD",1756166713094,2.28589318,4374.7,4373.3,0.455]
["bitfinex","ETHUSD",1756166713293,1.757,4375.6,4373.2,1.757]
["bitfinex","ETHUSD",1756166713482,4.367,4375.5,4373.8,0.479]
["bitfinex","ETHUSD",1756166713682,2.28567909,4375.1,4373.8,2.31034059]
["bitfinex","ETHUSD",1756166713993,1.757,4375.6,4373.8,0.024]
["bitfinex","ETHUSD",1756166714192,3.0,4375.4,4373.8,0.024]
["bitfinex","ETHUSD",1756166714517,6.121,4375.6,4374.8,2.28580342]
["bitfinex","ETHUSD",1756166714717,4.365,4375.9,4375.0,2.28570074]
["bitfinex","ETHUSD",1756166714902,3.0,4375.8,4374.3,1.757]
["bitfinex","ETHUSD",1756166715422,3.0,4375.8,4375.1,2.28565335]
["bitfinex","ETHUSD",1756166715579,9.64910706,4376.2,4374.7,2.28582812]
["bitfinex","ETHUSD",1756166715780,4.36,4376.4,4374.5,2.74094478]
["bitfinex","ETHUSD",1756166716115,0.35760528,4375.9,4375.6,2.28539281]
["bitfinex","ETHUSD",1756166716291,0.35760528,4375.9,4375.2,1.758]
["bitfinex","ETHUSD",1756166716711,2.64286953,4375.9,4374.5,1.758]
["bitfinex","ETHUSD",1756166716916,0.35760528,4375.9,4374.5,1.758]
["bitfinex","ETHUSD",1756166717220,0.66,4375.2,4374.1,2.28616922]
["bitfinex","ETHUSD",1756166717520,3.4318,4375.8,4374.1,2.28616922]
["bitfinex","ETHUSD",1756166717521,0.35760528,4375.9,4374.6,0.4471]
["bitfinex","ETHUSD",1756166717691,2.28540437,4375.6,4374.2,1.758]
["bitfinex","ETHUSD",1756166717896,0.35761079,4375.6,4374.3,0.5615]
["bitfinex","ETHUSD",1756166718097,1.0918,4375.5,4373.8,0.024]
["bitfinex","ETHUSD",1756166718290,2.28593065,4374.6,4373.8,0.024]
["bitfinex","ETHUSD",1756166718619,5.2858204,4374.8,4373.8,0.024]
["bitfinex","ETHUSD",1756166718792,0.35761079,4375.6,4374.8,2.28581818]
["bitfinex","ETHUSD",1756166719006,0.35761079,4375.6,4373.9,2.28628912]
["bitfinex","ETHUSD",1756166719007,5.3053102,4375.8,4374.7,2.28586284]
["bitfinex","ETHUSD",1756166719207,3.0,4375.6,4373.8,1.782]
["bitfinex","ETHUSD",1756166719436,0.35764216,4375.5,4373.9,0.4471]
["bitfinex","ETHUSD",1756166719954,0.35764216,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756166720270,0.35764216,4375.5,4375.4,2.73260532]
["bitfinex","ETHUSD",1756166720749,0.02,4375.8,4375.4,0.4471]
["bitfinex","ETHUSD",1756166720927,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756166721101,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756166721435,2.1898,4379.4,4375.7,0.4471]
["bitfinex","ETHUSD",1756166721747,1.758,4379.4,4376.1,0.66]
["bitfinex","ETHUSD",1756166721947,1.758,4379.4,4378.5,2.2838387]
["bitfinex","ETHUSD",1756166722241,0.4318,4378.7,4376.9,1.758]
["bitfinex","ETHUSD",1756166722446,3.4318,4378.7,4377.5,2.28439997]
["bitfinex","ETHUSD",1756166722744,0.4318,4378.7,4376.9,1.758]
["bitfinex","ETHUSD",1756166722950,0.4318,4378.7,4377.4,2.28445801]
["bitfinex","ETHUSD",1756166723116,2.71559336,4378.7,4377.2,2.28453741]
["bitfinex","ETHUSD",1756166723299,2.28410255,4378.1,4377.0,2.28466308]
["bitfinex","ETHUSD",1756166723631,2.28410255,4378.1,4376.2,4.8161]
["bitfinex","ETHUSD",1756166723632,0.66,4377.9,4376.3,2.2850353]
["bitfinex","ETHUSD",1756166723818,3.0,4377.8,4376.5,2.28492311]
["bitfinex","ETHUSD",1756166724139,2.28431551,4377.7,4376.2,4.369]
["bitfinex","ETHUSD",1756166724300,4.37,4378.3,4376.3,0.4471]
["bitfinex","ETHUSD",1756166724506,6.128,4378.6,4377.6,2.28433856]
["bitfinex","ETHUSD",1756166724725,3.0,4378.5,4377.0,1.758]
["bitfinex","ETHUSD",1756166724922,3.0,4378.5,4377.5,2.28439477]
["bitfinex","ETHUSD",1756166725107,5.28390804,4378.5,4377.5,2.28439477]
["bitfinex","ETHUSD",1756166725307,1.758,4378.6,4377.0,1.758]
["bitfinex","ETHUSD",1756166725509,0.021,4378.8,4377.1,0.4471]
["bitfinex","ETHUSD",1756166725916,0.021,4378.8,4377.2,3.735]
["bitfinex","ETHUSD",1756166726125,0.021,4378.8,4378.1,2.28404645]
["bitfinex","ETHUSD",1756166726323,0.021,4378.8,4378.5,2.28385586]
["bitfinex","ETHUSD",1756166726606,0.021,4378.8,4378.0,2.28414801]
["bitfinex","ETHUSD",1756166727021,0.021,4378.8,4377.9,1.758]
["bitfinex","ETHUSD",1756166727218,0.41951018,4378.7,4377.9,1.758]
["bitfinex","ETHUSD",1756166727420,2.28388717,4378.5,4377.1,2.28456756]
["bitfinex","ETHUSD",1756166727606,0.20975509,4378.4,4377.0,1.758]
["bitfinex","ETHUSD",1756166727805,0.20975509,4378.3,4377.0,1.758]
["bitfinex","ETHUSD",1756166728105,0.20975509,4378.2,4377.0,1.758]
["bitfinex","ETHUSD",1756166728307,0.20975509,4378.1,4376.8,0.02]
["bitfinex","ETHUSD",1756166728606,2.49390732,4378.0,4376.8,0.02]
["bitfinex","ETHUSD",1756166728808,0.42000561,4377.9,4377.2,2.28455623]
["bitfinex","ETHUSD",1756166729138,0.20975509,4377.8,4377.4,2.28441096]
["bitfinex","ETHUSD",1756166729348,30.0,4377.4,4373.6,0.687065]
["bitfinex","ETHUSD",1756166729553,0.66,4376.9,4373.6,0.1144]
["bitfinex","ETHUSD",1756166729849,6.06016653,4374.9,4372.6,0.1144]
["bitfinex","ETHUSD",1756166730146,6.06016653,4374.9,4371.9,4.80504454]
["bitfinex","ETHUSD",1756166730147,0.66,4374.8,4372.8,0.02]
["bitfinex","ETHUSD",1756166730446,2.28602779,4374.4,4374.1,0.004]
["bitfinex","ETHUSD",1756166730607,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166730814,5.82120633,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166731008,6.25300633,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166731209,0.53507401,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166731413,0.53485315,4374.2,4374.1,2.29018458]
["bitfinex","ETHUSD",1756166731631,0.42045315,4374.2,4374.1,2.29018458]
["bitfinex","ETHUSD",1756166732351,0.42045315,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166733632,3.42045315,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166734560,3.42110813,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166735069,3.42117872,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166735565,3.42116965,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166736032,0.42116965,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756166736232,0.21058936,4374.2,4374.1,2.59988458]
["bitfinex","ETHUSD",1756166736540,0.21060357,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756166736740,0.21060357,4375.3,4374.6,2.28588298]
["bitfinex","ETHUSD",1756166736741,0.21064686,4375.3,4374.8,1.758]
["bitfinex","ETHUSD",1756166736958,0.21064686,4375.2,4374.8,1.758]
["bitfinex","ETHUSD",1756166737143,0.21064099,4376.7,4374.9,0.0991]
["bitfinex","ETHUSD",1756166737466,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756166737831,0.21071635,4377.4,4375.9,2.28524417]
["bitfinex","ETHUSD",1756166738032,0.21071635,4377.3,4375.7,0.0991]
["bitfinex","ETHUSD",1756166738286,0.21071635,4377.2,4376.8,2.28472437]
["bitfinex","ETHUSD",1756166738430,0.64251635,4377.1,4376.1,2.28513506]
["bitfinex","ETHUSD",1756166738636,0.21071635,4377.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756166738946,0.21071635,4376.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756166739156,0.21071635,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756166739454,0.64251635,4376.8,4375.7,6.127]
["bitfinex","ETHUSD",1756166739767,0.21071635,4376.7,4375.2,4.369]
["bitfinex","ETHUSD",1756166739971,0.21071635,4376.6,4375.6,2.28538688]
["bitfinex","ETHUSD",1756166740133,0.21071635,4376.5,4375.2,4.369]
["bitfinex","ETHUSD",1756166740338,0.21071635,4376.4,4375.5,2.28545163]
["bitfinex","ETHUSD",1756166740534,0.21071635,4376.3,4374.8,1.758]
["bitfinex","ETHUSD",1756166740775,0.64258984,4376.2,4374.8,6.129]
["bitfinex","ETHUSD",1756166741074,0.21078984,4376.1,4374.9,2.28576653]
["bitfinex","ETHUSD",1756166741252,0.21078984,4376.0,4374.8,6.129]
["bitfinex","ETHUSD",1756166741450,2.49559118,4376.8,4375.8,2.28528422]
["bitfinex","ETHUSD",1756166741747,2.28496759,4376.5,4374.8,1.758]
["bitfinex","ETHUSD",1756166741960,0.21078984,4376.4,4374.8,1.758]
["bitfinex","ETHUSD",1756166742162,0.21078984,4376.4,4374.9,2.28576601]
["bitfinex","ETHUSD",1756166742163,2.28508751,4376.2,4374.9,2.28576601]
["bitfinex","ETHUSD",1756166742473,0.02,4375.8,4374.8,1.778]
["bitfinex","ETHUSD",1756166742671,0.21078984,4375.7,4374.8,1.778]
["bitfinex","ETHUSD",1756166742977,0.21078984,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756166743468,0.21078984,4375.6,4375.3,2.28551168]
["bitfinex","ETHUSD",1756166743669,0.21078984,4375.5,4374.8,1.778]
["bitfinex","ETHUSD",1756166743871,0.02,4375.8,4375.3,2.28550867]
["bitfinex","ETHUSD",1756166744172,2.28572242,4375.0,4374.8,0.02]
["bitfinex","ETHUSD",1756166744357,0.64300435,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166744569,0.21120435,4375.4,4374.8,0.02]
["bitfinex","ETHUSD",1756166744736,0.21120435,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756166745237,0.4318,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756166745465,3.21120435,4375.1,4374.8,0.02]
["bitfinex","ETHUSD",1756166745768,2.28576653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166745978,2.49697088,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166746150,0.21120435,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166746350,0.21120435,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756166746689,0.551,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166746840,3.04789208,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166747034,6.04789208,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166747464,6.04789208,4374.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166747465,2.28609023,4374.3,4373.8,0.024]
["bitfinex","ETHUSD",1756166747670,2.61165787,4374.2,4373.8,0.024]
["bitfinex","ETHUSD",1756166747876,6.04825787,4374.2,4373.8,0.024]
["bitfinex","ETHUSD",1756166748247,5.94618458,4374.1,4373.8,0.024]
["bitfinex","ETHUSD",1756166748569,6.06068912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166748747,6.48285201,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166748946,6.91945201,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166749163,11.29045201,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166749445,2.61181467,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166749680,3.04841467,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166749979,6.04841467,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166750776,3.32552555,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166751294,6.04841467,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166751625,10.20128912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166751788,3.1144,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166751990,0.1144,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166752205,0.1144,4373.9,4373.8,2.31034139]
["bitfinex","ETHUSD",1756166752386,0.1144,4374.0,4373.8,0.024]
["bitfinex","ETHUSD",1756166752543,0.1144,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1756166752875,0.1144,4374.0,4373.8,0.024]
["bitfinex","ETHUSD",1756166753075,0.1144,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1756166753246,4.363,4375.0,4373.8,0.024]
["bitfinex","ETHUSD",1756166753448,0.1144,4374.1,4373.8,2.31030504]
["bitfinex","ETHUSD",1756166753683,3.0,4375.4,4373.8,0.1384]
["bitfinex","ETHUSD",1756166753976,0.1144,4374.0,4373.9,2.2862848]
["bitfinex","ETHUSD",1756166754391,0.4376,4376.9,4373.9,0.2175]
["bitfinex","ETHUSD",1756166754678,0.4376,4376.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166754679,0.1144,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756166754880,0.1144,4376.3,4375.8,1.759]
["bitfinex","ETHUSD",1756166755083,0.001,4376.9,4376.0,0.1144]
["bitfinex","ETHUSD",1756166755282,0.001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756166757863,0.001,4376.9,4376.8,2.38787426]
["bitfinex","ETHUSD",1756166758403,0.001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756166759293,0.001,4376.9,4376.8,2.39917426]
["bitfinex","ETHUSD",1756166760401,1e-08,4376.9,4376.8,4.4681]
["bitfinex","ETHUSD",1756166760702,1e-08,4376.9,4376.8,6.75287426]
["bitfinex","ETHUSD",1756166760905,1e-08,4377.4,4376.9,2.28472206]
["bitfinex","ETHUSD",1756166761106,0.001,4377.8,4376.9,2.28472206]
["bitfinex","ETHUSD",1756166761107,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756166761308,0.001,4377.8,4377.7,6.65130454]
["bitfinex","ETHUSD",1756166762108,0.001,4377.8,4377.7,6.75440454]
["bitfinex","ETHUSD",1756166762312,0.021,4378.8,4377.7,6.75440454]
["bitfinex","ETHUSD",1756166762313,0.021,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756166762477,0.021,4378.8,4378.7,8.40778285]
["bitfinex","ETHUSD",1756166762673,1e-08,4378.8,4378.7,8.51088285]
["bitfinex","ETHUSD",1756166762997,5.494,4382.4,4378.7,8.51088285]
["bitfinex","ETHUSD",1756166762998,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756166763172,1e-08,4380.8,4380.7,8.4087402]
["bitfinex","ETHUSD",1756166763374,1e-08,4380.8,4380.7,8.5118402]
["bitfinex","ETHUSD",1756166763680,1e-08,4380.8,4380.7,4.0407402]
["bitfinex","ETHUSD",1756166763880,1e-08,4380.8,4380.7,8.4067402]
["bitfinex","ETHUSD",1756166764311,1e-08,4380.8,4380.7,1.758]
["bitfinex","ETHUSD",1756166765714,0.00100001,4380.8,4379.9,1.758]
["bitfinex","ETHUSD",1756166765912,0.4366,4380.7,4378.5,2.28388717]
["bitfinex","ETHUSD",1756166766120,0.4366,4380.7,4379.0,1.758]
["bitfinex","ETHUSD",1756166766278,0.4366,4380.7,4379.1,1.758]
["bitfinex","ETHUSD",1756166766477,0.66,4380.6,4378.6,1.758]
["bitfinex","ETHUSD",1756166766702,3.66,4380.4,4377.2,0.1031]
["bitfinex","ETHUSD",1756166766871,3.66,4380.2,4376.8,0.08]
["bitfinex","ETHUSD",1756166767075,3.66,4379.5,4376.8,0.08]
["bitfinex","ETHUSD",1756166767311,3.0,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756166767611,0.66,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756166767809,2.28411347,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756166767984,0.66,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756166768184,0.4366,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756166768825,0.4366,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756166768978,0.66,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756166769174,0.66,4377.8,4375.8,0.02]
["bitfinex","ETHUSD",1756166769175,2.28451328,4377.3,4375.8,0.02]
["bitfinex","ETHUSD",1756166769375,2.8536,4377.2,4375.8,0.02]
["bitfinex","ETHUSD",1756166769679,2.28509704,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756166769881,0.4366,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756166770191,2.28483521,4376.7,4375.8,0.02]
["bitfinex","ETHUSD",1756166770420,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166770935,0.551,4375.9,4374.2,0.1144]
["bitfinex","ETHUSD",1756166771136,4.757,4376.1,4373.8,0.024]
["bitfinex","ETHUSD",1756166771137,0.1144,4374.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166771541,0.1144,4374.9,4373.8,2.31031404]
["bitfinex","ETHUSD",1756166771707,0.551,4374.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166772235,0.1144,4374.9,4374.8,2.30581878]
["bitfinex","ETHUSD",1756166773038,0.551,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166773414,2.83676653,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166773619,3.551,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166773913,3.1144,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166774139,3.551,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166775110,3.1144,4374.9,4374.8,2.30581878]
["bitfinex","ETHUSD",1756166775517,0.1144,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756166775717,0.1144,4374.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166775718,0.66,4374.5,4373.8,0.024]
["bitfinex","ETHUSD",1756166775919,5.72263367,4374.4,4373.8,0.024]
["bitfinex","ETHUSD",1756166776243,2.28628535,4374.0,4373.8,0.024]
["bitfinex","ETHUSD",1756166776405,2.28614017,4374.2,4373.8,0.024]
["bitfinex","ETHUSD",1756166776819,5.30330865,4379.7,4373.8,0.024]
["bitfinex","ETHUSD",1756166776820,0.46,4374.6,4373.8,0.024]
["bitfinex","ETHUSD",1756166777220,3.0,4374.5,4374.3,0.004]
["bitfinex","ETHUSD",1756166777439,0.46,4374.5,4374.3,0.004]
["bitfinex","ETHUSD",1756166777639,1.758,4374.9,4374.3,0.004]
["bitfinex","ETHUSD",1756166777839,2.218,4375.7,4374.4,2.28602779]
["bitfinex","ETHUSD",1756166778040,2.218,4375.7,4374.3,0.004]
["bitfinex","ETHUSD",1756166778342,2.218,4375.7,4374.4,2.28602779]
["bitfinex","ETHUSD",1756166778547,2.28547394,4375.5,4374.4,2.28602228]
["bitfinex","ETHUSD",1756166778743,0.46,4375.4,4374.3,0.004]
["bitfinex","ETHUSD",1756166779242,2.94602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756166779447,2.28628912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756166779647,2.94634139,4373.8,4372.0,1.758]
["bitfinex","ETHUSD",1756166779856,0.66,4373.6,4372.0,1.758]
["bitfinex","ETHUSD",1756166780055,2.28672673,4373.1,4372.0,1.758]
["bitfinex","ETHUSD",1756166780240,3.0,4373.4,4372.0,1.758]
["bitfinex","ETHUSD",1756166780444,0.46,4373.0,4372.0,1.758]
["bitfinex","ETHUSD",1756166780817,0.46,4373.9,4372.5,2.28701706]
["bitfinex","ETHUSD",1756166781013,4.758,4374.2,4372.0,1.758]
["bitfinex","ETHUSD",1756166781343,1.758,4374.2,4372.0,1.758]
["bitfinex","ETHUSD",1756166781682,0.46,4374.5,4372.4,2.2870728]
["bitfinex","ETHUSD",1756166781829,1.758,4374.9,4372.9,1.758]
["bitfinex","ETHUSD",1756166782022,4.04376653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756166782647,5.16376653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756166782818,2.28638717,4373.8,4372.8,0.02]
["bitfinex","ETHUSD",1756166783030,5.28634982,4373.8,4372.8,0.02]
["bitfinex","ETHUSD",1756166783236,5.28640288,4373.7,4372.8,0.02]
["bitfinex","ETHUSD",1756166783548,3.0,4373.6,4372.9,2.28681195]
["bitfinex","ETHUSD",1756166783881,3.0,4373.6,4372.8,0.02]
["bitfinex","ETHUSD",1756166784239,3.0,4373.6,4372.2,1.728]
["bitfinex","ETHUSD",1756166784548,3.0,4373.6,4372.9,2.28678588]
["bitfinex","ETHUSD",1756166784746,2.28639614,4373.7,4372.2,1.728]
["bitfinex","ETHUSD",1756166784949,0.46,4373.8,4372.2,1.728]
["bitfinex","ETHUSD",1756166785138,3.0,4373.7,4372.2,1.728]
["bitfinex","ETHUSD",1756166785341,3.0,4373.7,4372.9,2.28680483]
["bitfinex","ETHUSD",1756166785668,0.46,4373.8,4372.2,4.01515411]
["bitfinex","ETHUSD",1756166785870,0.46,4373.8,4373.3,2.28655629]
["bitfinex","ETHUSD",1756166786077,4.758,4374.1,4372.2,1.728]
["bitfinex","ETHUSD",1756166786078,4.758,4374.1,4373.5,2.28644685]
["bitfinex","ETHUSD",1756166786276,0.46,4374.5,4373.7,2.28634982]
["bitfinex","ETHUSD",1756166786475,0.46,4374.5,4373.1,1.758]
["bitfinex","ETHUSD",1756166786637,0.1144,4373.8,4373.1,1.758]
["bitfinex","ETHUSD",1756166786842,0.1144,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756166787442,0.1144,4373.8,4373.1,1.758]
["bitfinex","ETHUSD",1756166787763,0.46,4374.5,4374.0,2.28622849]
["bitfinex","ETHUSD",1756166788082,1.758,4374.8,4373.1,1.758]
["bitfinex","ETHUSD",1756166788083,0.02,4374.8,4373.1,1.758]
["bitfinex","ETHUSD",1756166788253,0.02,4374.8,4373.2,0.2191]
["bitfinex","ETHUSD",1756166788577,0.02,4374.8,4373.1,1.758]
["bitfinex","ETHUSD",1756166788766,0.02,4374.8,4374.2,2.28612558]
["bitfinex","ETHUSD",1756166788767,0.1144,4374.3,4374.2,2.28612558]
["bitfinex","ETHUSD",1756166788967,0.1144,4374.3,4373.8,4.04532637]
["bitfinex","ETHUSD",1756166789145,0.1144,4374.3,4374.0,2.2861936]
["bitfinex","ETHUSD",1756166789359,0.1144,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756166789765,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166789989,0.02,4374.8,4374.7,4.04487103]
["bitfinex","ETHUSD",1756166790160,0.02,4374.8,4374.7,4.15927103]
["bitfinex","ETHUSD",1756166790358,0.02,4374.8,4374.7,1.8734]
["bitfinex","ETHUSD",1756166790597,0.1344,4374.8,4374.2,0.1144]
["bitfinex","ETHUSD",1756166790763,0.02,4374.8,4374.0,1.759]
["bitfinex","ETHUSD",1756166790962,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166791597,0.02,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756166791975,0.02,4374.8,4374.7,6.73127103]
["bitfinex","ETHUSD",1756166792574,0.02,4374.8,4374.7,6.95037103]
["bitfinex","ETHUSD",1756166793104,0.02,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756166793474,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166793792,0.1344,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166794378,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166794790,0.1344,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166795088,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166795390,0.02,4374.8,4374.7,2.61937103]
["bitfinex","ETHUSD",1756166795592,1e-08,4374.8,4374.7,2.61937103]
["bitfinex","ETHUSD",1756166797765,1e-08,4374.8,4374.7,5.61937103]
["bitfinex","ETHUSD",1756166798298,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756166798503,0.02,4376.8,4376.7,8.35882646]
["bitfinex","ETHUSD",1756166798673,0.02,4376.8,4376.7,8.47322646]
["bitfinex","ETHUSD",1756166799505,0.48,4376.8,4376.0,1.758]
["bitfinex","ETHUSD",1756166799670,0.1144,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756166800202,0.1144,4376.2,4375.8,4.316]
["bitfinex","ETHUSD",1756166800203,0.5744,4376.2,4375.8,4.316]
["bitfinex","ETHUSD",1756166800511,0.46,4376.1,4375.8,4.316]
["bitfinex","ETHUSD",1756166800669,0.1144,4375.9,4375.5,4.313]
["bitfinex","ETHUSD",1756166800865,0.1144,4375.6,4375.3,1.758]
["bitfinex","ETHUSD",1756166801102,0.46,4375.5,4375.3,1.758]
["bitfinex","ETHUSD",1756166801276,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756166801473,0.1144,4376.1,4375.4,0.1144]
["bitfinex","ETHUSD",1756166801673,0.1144,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756166802911,0.1144,4376.1,4376.0,6.59619195]
["bitfinex","ETHUSD",1756166803975,0.1144,4376.1,4376.0,4.311]
["bitfinex","ETHUSD",1756166804594,0.5744,4376.1,4375.4,4.299]
["bitfinex","ETHUSD",1756166804800,0.1144,4375.5,4375.4,4.299]
["bitfinex","ETHUSD",1756166805312,0.46,4376.7,4375.4,4.299]
["bitfinex","ETHUSD",1756166805679,0.1144,4375.9,4375.4,4.299]
["bitfinex","ETHUSD",1756166805883,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166806082,0.1144,4375.9,4375.8,2.3052964]
["bitfinex","ETHUSD",1756166806605,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756166806784,0.02,4376.8,4376.7,2.23482646]
["bitfinex","ETHUSD",1756166806983,0.1344,4376.8,4376.7,2.23482646]
["bitfinex","ETHUSD",1756166807392,0.02,4376.8,4376.7,2.23482646]
["bitfinex","ETHUSD",1756166807716,0.4547,4376.8,4376.3,4.295]
["bitfinex","ETHUSD",1756166807883,0.5691,4376.8,4376.3,4.295]
["bitfinex","ETHUSD",1756166808090,0.4347,4376.7,4376.3,4.294]
["bitfinex","ETHUSD",1756166808301,0.1144,4376.4,4376.3,4.294]
["bitfinex","ETHUSD",1756166808699,0.5491,4376.4,4376.3,4.294]
["bitfinex","ETHUSD",1756166809215,0.5491,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756166809423,0.1144,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756166809811,0.1144,4376.4,4376.2,1.758]
["bitfinex","ETHUSD",1756166810123,0.5491,4376.4,4376.2,1.758]
["bitfinex","ETHUSD",1756166810328,0.1144,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756166810515,0.35754003,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756166810711,0.35754003,4376.7,4376.6,6.56987867]
["bitfinex","ETHUSD",1756166811009,0.90664003,4376.7,4376.2,4.04307944]
["bitfinex","ETHUSD",1756166811210,0.1144,4376.4,4376.3,4.285]
["bitfinex","ETHUSD",1756166811413,0.35754003,4376.7,4376.3,4.285]
["bitfinex","ETHUSD",1756166811612,0.35754003,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756166811828,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756166812027,0.02,4376.8,4376.7,4.282]
["bitfinex","ETHUSD",1756166812407,0.02,4376.8,4376.7,6.56682646]
["bitfinex","ETHUSD",1756166812602,0.02,4376.8,4376.7,4.282]
["bitfinex","ETHUSD",1756166812806,0.02,4376.8,4376.4,4.28]
["bitfinex","ETHUSD",1756166813006,3.0,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756166813205,0.02,4376.8,4375.8,0.02]
["bitfinex","ETHUSD",1756166813206,0.4347,4376.5,4375.8,0.02]
["bitfinex","ETHUSD",1756166813493,3.0,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756166813709,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166814096,2.71994417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166814627,5.71994417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166814946,6.50764181,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166815248,2.2862528,4374.0,4373.2,1.758]
["bitfinex","ETHUSD",1756166815402,4.758,4374.9,4373.2,4.917]
["bitfinex","ETHUSD",1756166815596,3.4347,4374.5,4373.6,2.28644419]
["bitfinex","ETHUSD",1756166815820,2.28602805,4374.4,4373.5,2.28649349]
["bitfinex","ETHUSD",1756166816030,0.4347,4374.5,4373.2,4.917]
["bitfinex","ETHUSD",1756166816240,3.0,4374.4,4373.2,4.917]
["bitfinex","ETHUSD",1756166816401,2.28608005,4374.3,4373.3,2.28658827]
["bitfinex","ETHUSD",1756166816727,0.4347,4374.5,4373.3,2.2865584]
["bitfinex","ETHUSD",1756166816940,0.4347,4374.2,4373.8,2.30632559]
["bitfinex","ETHUSD",1756166817139,0.4347,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756166817440,2.28596287,4374.6,4373.8,0.02]
["bitfinex","ETHUSD",1756166817639,1.758,4374.9,4373.8,0.02]
["bitfinex","ETHUSD",1756166817640,2.72090832,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756166817841,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756166818227,5.72098912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756166818739,3.0,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756166819552,0.35770054,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756166820353,0.35770054,4374.2,4372.8,0.02]
["bitfinex","ETHUSD",1756166820354,3.0,4373.9,4372.8,0.02]
["bitfinex","ETHUSD",1756166820661,2.28667229,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756166820878,2.1927,4374.1,4372.8,0.02]
["bitfinex","ETHUSD",1756166821036,0.35778999,4373.3,4372.8,0.02]
["bitfinex","ETHUSD",1756166821239,0.35778999,4373.3,4372.8,2.30681872]
["bitfinex","ETHUSD",1756166821571,0.1144,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756166821773,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756166821936,0.1144,4373.1,4372.8,2.30685474]
["bitfinex","ETHUSD",1756166821937,0.47216857,4373.3,4372.8,0.02]
["bitfinex","ETHUSD",1756166822137,0.1144,4372.9,4372.8,2.30686425]
["bitfinex","ETHUSD",1756166823081,0.35776857,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756166823431,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756166824397,0.1144,4373.5,4373.1,2.2866565]
["bitfinex","ETHUSD",1756166824694,0.4347,4373.4,4372.8,0.02]
["bitfinex","ETHUSD",1756166824846,0.1144,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756166825182,0.1144,4372.9,4372.8,2.30686425]
["bitfinex","ETHUSD",1756166825388,0.1144,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756166825560,0.1144,4372.9,4372.8,2.30686425]
["bitfinex","ETHUSD",1756166825879,0.4347,4374.0,4373.3,2.28657563]
["bitfinex","ETHUSD",1756166826083,0.1144,4373.4,4373.2,2.28665389]
["bitfinex","ETHUSD",1756166826285,0.4347,4374.0,4373.3,2.28660018]
["bitfinex","ETHUSD",1756166826490,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756166827051,0.5491,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756166827283,0.4347,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756166827772,0.1144,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756166827971,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756166828174,0.1144,4373.1,4373.0,6.54375966]
["bitfinex","ETHUSD",1756166828475,0.4547,4374.8,4374.0,2.28619427]
["bitfinex","ETHUSD",1756166828861,0.02,4374.8,4374.0,4.257]
["bitfinex","ETHUSD",1756166829062,0.35767371,4374.7,4374.0,4.257]
["bitfinex","ETHUSD",1756166829262,0.4347,4374.6,4373.0,1.759]
["bitfinex","ETHUSD",1756166829473,0.4347,4374.6,4373.1,4.256]
["bitfinex","ETHUSD",1756166829474,2.28615206,4374.2,4373.1,4.256]
["bitfinex","ETHUSD",1756166829654,3.0,4374.1,4373.1,6.54269087]
["bitfinex","ETHUSD",1756166829858,0.35767371,4374.7,4373.2,2.28665508]
["bitfinex","ETHUSD",1756166830056,0.02,4374.8,4373.3,2.28660279]
["bitfinex","ETHUSD",1756166830391,1.759,4375.6,4373.1,4.256]
["bitfinex","ETHUSD",1756166830392,0.02,4375.8,4373.2,0.2392]
["bitfinex","ETHUSD",1756166830608,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756166830793,0.02,4375.8,4375.7,6.54634862]
["bitfinex","ETHUSD",1756166831917,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756166835606,0.021,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756166836806,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756166836992,1e-08,4377.2,4376.9,2.28469731]
["bitfinex","ETHUSD",1756166837192,1e-08,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756166837405,1e-08,4377.2,4377.1,6.53461766]
["bitfinex","ETHUSD",1756166837796,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756166838126,1e-08,4377.8,4377.7,6.53330454]
["bitfinex","ETHUSD",1756166838276,1e-08,4377.8,4377.7,6.88690454]
["bitfinex","ETHUSD",1756166838911,1e-08,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756166839206,1e-08,4377.8,4377.7,6.64370454]
["bitfinex","ETHUSD",1756166840621,1e-08,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756166840801,1e-08,4377.8,4377.7,6.52330454]
["bitfinex","ETHUSD",1756166841002,1e-08,4377.8,4377.7,4.239]
["bitfinex","ETHUSD",1756166841217,1e-08,4377.8,4377.7,6.52330454]
["bitfinex","ETHUSD",1756166841698,1e-08,4377.8,4377.7,4.239]
["bitfinex","ETHUSD",1756166842004,1e-08,4377.8,4377.7,6.52330454]
["bitfinex","ETHUSD",1756166842198,1e-08,4377.8,4377.4,4.234]
["bitfinex","ETHUSD",1756166842199,0.42860001,4377.8,4377.4,4.234]
["bitfinex","ETHUSD",1756166842413,0.42860001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756166842593,0.42860001,4377.8,4377.4,6.51841454]
["bitfinex","ETHUSD",1756166842594,1e-08,4377.8,4377.0,1.758]
["bitfinex","ETHUSD",1756166842801,0.1144,4377.5,4377.2,2.28455006]
["bitfinex","ETHUSD",1756166843000,0.1144,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756166843440,0.1144,4377.5,4377.2,2.28452411]
["bitfinex","ETHUSD",1756166843600,0.543,4377.5,4377.2,2.28455217]
["bitfinex","ETHUSD",1756166844198,0.4286,4377.4,4376.2,1.758]
["bitfinex","ETHUSD",1756166844415,2.28451547,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756166844637,3.0,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756166844851,0.4286,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756166844997,3.0,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756166845203,0.4286,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756166845431,0.4286,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756166845637,0.4286,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756166845804,0.4286,4377.7,4377.0,2.28464599]
["bitfinex","ETHUSD",1756166845999,2.28440811,4377.6,4377.0,4.233]
["bitfinex","ETHUSD",1756166846214,0.4286,4377.5,4377.0,4.233]
["bitfinex","ETHUSD",1756166846414,0.4286,4377.4,4376.8,0.02]
["bitfinex","ETHUSD",1756166846615,5.28451612,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756166846830,0.4286,4377.4,4376.8,0.02]
["bitfinex","ETHUSD",1756166847030,0.4286,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756166847230,2.28508863,4376.2,4375.5,1.757]
["bitfinex","ETHUSD",1756166847419,2.28466986,4377.0,4375.5,1.757]
["bitfinex","ETHUSD",1756166847420,2.2850402,4376.3,4375.5,3.457]
["bitfinex","ETHUSD",1756166847615,0.4286,4376.1,4375.5,3.457]
["bitfinex","ETHUSD",1756166847816,0.4286,4376.1,4374.8,1.757]
["bitfinex","ETHUSD",1756166848020,0.4286,4376.1,4375.0,1.298]
["bitfinex","ETHUSD",1756166848232,0.4286,4376.0,4375.6,0.004]
["bitfinex","ETHUSD",1756166848431,2.71338147,4376.8,4375.6,4.232]
["bitfinex","ETHUSD",1756166848743,0.35756956,4376.1,4375.9,2.28524336]
["bitfinex","ETHUSD",1756166848940,0.4286,4376.8,4376.0,2.28519195]
["bitfinex","ETHUSD",1756166849252,0.4286,4376.8,4376.1,4.227]
["bitfinex","ETHUSD",1756166849496,0.4286,4376.8,4375.6,0.004]
["bitfinex","ETHUSD",1756166849611,2.28519682,4376.0,4375.6,0.004]
["bitfinex","ETHUSD",1756166849948,3.66,4376.6,4375.6,0.004]
["bitfinex","ETHUSD",1756166850130,2.2850353,4376.3,4375.6,0.004]
["bitfinex","ETHUSD",1756166850306,0.4286,4375.9,4375.6,0.004]
["bitfinex","ETHUSD",1756166850816,2.28493088,4376.5,4375.6,0.004]
["bitfinex","ETHUSD",1756166850817,0.35757104,4376.0,4375.7,2.28532778]
["bitfinex","ETHUSD",1756166851038,0.35757104,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756166851233,0.4286,4377.1,4375.6,0.004]
["bitfinex","ETHUSD",1756166851442,0.3575195,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756166851812,0.4286,4377.6,4376.2,6.51106023]
["bitfinex","ETHUSD",1756166852032,0.4286,4377.6,4376.8,2.28473104]
["bitfinex","ETHUSD",1756166852344,0.35748168,4377.0,4376.2,4.225]
["bitfinex","ETHUSD",1756166852648,0.4286,4376.9,4376.0,2.28518416]
["bitfinex","ETHUSD",1756166852849,3.0,4376.8,4376.1,2.28512657]
["bitfinex","ETHUSD",1756166853044,5.28489031,4376.6,4375.8,6.001]
["bitfinex","ETHUSD",1756166853260,5.28493088,4376.5,4375.8,1.778]
["bitfinex","ETHUSD",1756166853451,2.28507948,4376.3,4375.8,0.02]
["bitfinex","ETHUSD",1756166853745,0.4286,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756166854151,2.28498939,4376.4,4375.8,0.02]
["bitfinex","ETHUSD",1756166854348,0.4286,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756166854756,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166855166,0.543,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166856041,1.19097784,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166856650,3.47622201,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166857061,1.19097784,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166857477,0.47197784,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166857639,0.47197784,4375.9,4375.8,2.3052964]
["bitfinex","ETHUSD",1756166858057,0.47197784,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166858733,6.47622201,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166859539,7.13622201,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166860872,7.34895708,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166861774,11.55095708,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166862283,3.68471291,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166862581,3.8334,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166862799,3.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166863144,0.1144,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756166863391,0.1144,4375.9,4375.8,2.5976964]
["bitfinex","ETHUSD",1756166863674,2.1866,4377.1,4375.8,2.5976964]
["bitfinex","ETHUSD",1756166863879,0.1144,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756166864444,0.1144,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756166864860,0.1144,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756166865457,0.1144,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756166865860,0.1144,4376.1,4375.8,0.024]
["bitfinex","ETHUSD",1756166866062,0.543,4376.1,4375.8,0.024]
["bitfinex","ETHUSD",1756166866591,0.47196711,4376.1,4375.8,0.024]
["bitfinex","ETHUSD",1756166866795,0.47196711,4376.1,4375.9,2.28524108]
["bitfinex","ETHUSD",1756166867000,0.47196711,4376.1,4375.8,0.024]
["bitfinex","ETHUSD",1756166867866,0.47196711,4376.1,4376.0,2.57909195]
["bitfinex","ETHUSD",1756166868063,0.1154,4376.8,4376.0,8.89869195]
["bitfinex","ETHUSD",1756166868317,0.001,4376.8,4376.0,2.1663]
["bitfinex","ETHUSD",1756166868466,0.001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756166868665,0.1154,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756166870840,1e-08,4376.8,4376.7,6.76272646]
["bitfinex","ETHUSD",1756166871009,1e-08,4376.8,4376.7,7.02192646]
["bitfinex","ETHUSD",1756166871529,1e-08,4376.8,4376.7,2.83792646]
["bitfinex","ETHUSD",1756166871686,1e-08,4376.8,4376.7,7.02792646]
["bitfinex","ETHUSD",1756166871887,1e-08,4376.8,4376.7,2.83792646]
["bitfinex","ETHUSD",1756166872133,1e-08,4376.8,4376.7,7.02592646]
["bitfinex","ETHUSD",1756166873735,1e-08,4376.8,4376.7,2.57872646]
["bitfinex","ETHUSD",1756166874032,1e-08,4376.8,4376.7,6.76172646]
["bitfinex","ETHUSD",1756166874402,1e-08,4376.8,4376.7,2.57872646]
["bitfinex","ETHUSD",1756166874838,0.31170001,4376.8,4376.4,0.358431]
["bitfinex","ETHUSD",1756166875037,0.66,4376.1,4372.3,0.4361]
["bitfinex","ETHUSD",1756166875238,0.66,4376.1,4371.8,0.02]
["bitfinex","ETHUSD",1756166875239,0.66,4375.3,4371.9,0.4661]
["bitfinex","ETHUSD",1756166875443,3.66,4375.1,4371.8,0.02]
["bitfinex","ETHUSD",1756166875606,3.0,4373.0,4371.8,0.02]
["bitfinex","ETHUSD",1756166875805,2.2872827,4372.0,4371.8,0.02]
["bitfinex","ETHUSD",1756166876137,1.20020698,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166876336,0.89161002,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166876703,1.24953327,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166876905,0.78343327,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166877323,0.57067826,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166877740,6.53602805,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166878015,6.53602805,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756166878016,2.28759665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166878230,5.71226643,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166878540,3.42466978,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166878743,4.2487736,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166879107,3.7826736,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166879414,4.69601859,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166879610,4.54910175,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166879823,3.42300175,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166880043,3.21108698,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166880240,3.4221849,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166880636,3.0,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166880844,3.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166881526,3.5805,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166882112,3.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166882312,3.0,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166882540,5.40199665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166882758,3.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166883916,5.40199665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166884132,3.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166884653,3.1144,4371.4,4371.3,2.72774898]
["bitfinex","ETHUSD",1756166884854,3.0,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166885057,3.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166886968,0.1144,4371.4,4371.3,2.72774898]
["bitfinex","ETHUSD",1756166887130,0.04,4372.8,4371.3,0.4401]
["bitfinex","ETHUSD",1756166887488,0.1144,4371.8,4371.7,2.2874338]
["bitfinex","ETHUSD",1756166887772,2.28777709,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756166887974,44.89100142,4371.0,4367.8,0.5705]
["bitfinex","ETHUSD",1756166888146,44.89100142,4371.0,4369.0,0.4361]
["bitfinex","ETHUSD",1756166888147,0.66,4370.7,4369.0,0.4361]
["bitfinex","ETHUSD",1756166888353,0.66,4370.7,4369.2,2.28873223]
["bitfinex","ETHUSD",1756166888694,1.759,4372.3,4369.9,0.4361]
["bitfinex","ETHUSD",1756166889139,2.28747255,4371.7,4369.9,0.4361]
["bitfinex","ETHUSD",1756166889474,1.759,4372.3,4369.9,0.4361]
["bitfinex","ETHUSD",1756166889769,1.759,4372.3,4370.0,4.272]
["bitfinex","ETHUSD",1756166890069,0.02,4372.8,4370.1,2.72437715]
["bitfinex","ETHUSD",1756166890269,0.02,4372.8,4370.2,1.759]
["bitfinex","ETHUSD",1756166890473,0.02,4372.8,4371.1,2.2877025]
["bitfinex","ETHUSD",1756166890654,0.02,4372.8,4371.3,2.28764898]
["bitfinex","ETHUSD",1756166890873,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756166891042,0.02,4372.8,4372.4,1.759]
["bitfinex","ETHUSD",1756166891971,0.02,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756166892139,0.02,4373.8,4372.5,2.72310219]
["bitfinex","ETHUSD",1756166892140,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756166892340,0.02,4373.8,4373.7,8.31239367]
["bitfinex","ETHUSD",1756166892539,0.02,4373.8,4373.7,4.48149367]
["bitfinex","ETHUSD",1756166892769,0.02,4373.8,4373.7,8.74949367]
["bitfinex","ETHUSD",1756166893068,0.02,4373.8,4373.7,6.027]
["bitfinex","ETHUSD",1756166893439,0.02,4373.8,4373.7,8.74949367]
["bitfinex","ETHUSD",1756166893769,0.02,4373.8,4373.7,4.48149367]
["bitfinex","ETHUSD",1756166893972,0.02,4373.8,4373.7,8.31239367]
["bitfinex","ETHUSD",1756166894277,0.02,4373.8,4373.2,4.268]
["bitfinex","ETHUSD",1756166894639,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756166895052,0.02,4373.8,4373.7,2.72249367]
["bitfinex","ETHUSD",1756166895368,0.02,4373.8,4373.7,6.55939367]
["bitfinex","ETHUSD",1756166895574,0.02,4373.8,4373.7,6.99549367]
["bitfinex","ETHUSD",1756166896743,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756166896976,0.02,4373.8,4373.7,4.265]
["bitfinex","ETHUSD",1756166897176,0.02,4373.8,4373.7,6.55139367]
["bitfinex","ETHUSD",1756166897495,0.02,4375.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756166897775,0.02,4375.8,4374.7,8.30987103]
["bitfinex","ETHUSD",1756166897948,3.02,4375.8,4374.7,1.759]
["bitfinex","ETHUSD",1756166898149,0.1344,4374.8,4374.7,1.759]
["bitfinex","ETHUSD",1756166898476,0.1344,4374.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756166898477,0.1344,4374.8,4374.1,4.04518277]
["bitfinex","ETHUSD",1756166898654,0.02,4374.8,4374.2,2.28613031]
["bitfinex","ETHUSD",1756166898973,0.1144,4374.3,4374.2,2.28611113]
["bitfinex","ETHUSD",1756166899172,0.1144,4374.3,4374.2,6.55211113]
["bitfinex","ETHUSD",1756166899373,0.1144,4374.3,4374.2,4.263]
["bitfinex","ETHUSD",1756166899581,2.28612689,4374.3,4372.8,1.759]
["bitfinex","ETHUSD",1756166899741,2.28612689,4374.3,4370.9,5.498]
["bitfinex","ETHUSD",1756166899742,3.21047732,4374.2,4372.9,6.022]
["bitfinex","ETHUSD",1756166899939,3.21047732,4374.2,4370.9,5.498]
["bitfinex","ETHUSD",1756166899940,5.28628912,4373.9,4372.1,6.025]
["bitfinex","ETHUSD",1756166900183,3.0,4373.8,4372.1,6.025]
["bitfinex","ETHUSD",1756166900349,0.21088436,4373.7,4372.9,2.2867989]
["bitfinex","ETHUSD",1756166900549,0.21088436,4373.9,4373.7,2.28634466]
["bitfinex","ETHUSD",1756166900774,0.21088436,4374.4,4373.7,2.28634466]
["bitfinex","ETHUSD",1756166900964,3.0,4374.7,4373.8,2.28632393]
["bitfinex","ETHUSD",1756166900965,0.21088436,4374.3,4373.8,2.28632393]
["bitfinex","ETHUSD",1756166901169,0.21088436,4374.2,4373.4,4.265]
["bitfinex","ETHUSD",1756166901494,2.4971175,4374.1,4373.2,4.262]
["bitfinex","ETHUSD",1756166901659,0.21088436,4374.0,4373.2,6.5486407]
["bitfinex","ETHUSD",1756166901849,0.21088436,4373.9,4372.7,0.4574]
["bitfinex","ETHUSD",1756166902186,0.21088436,4373.8,4372.1,4.04621164]
["bitfinex","ETHUSD",1756166902392,0.66,4373.6,4372.2,4.261]
["bitfinex","ETHUSD",1756166902549,2.28677176,4373.0,4372.2,4.261]
["bitfinex","ETHUSD",1756166902751,0.21088436,4372.9,4372.1,1.759]
["bitfinex","ETHUSD",1756166903067,2.49775312,4372.8,4372.1,6.019]
["bitfinex","ETHUSD",1756166903373,3.2115107,4373.5,4372.1,1.759]
["bitfinex","ETHUSD",1756166903374,0.21156668,4372.7,4372.1,1.759]
["bitfinex","ETHUSD",1756166903576,2.49853924,4372.6,4372.1,1.759]
["bitfinex","ETHUSD",1756166903762,0.21156668,4372.5,4372.1,1.759]
["bitfinex","ETHUSD",1756166903968,0.21156668,4372.4,4372.1,1.759]
["bitfinex","ETHUSD",1756166904162,0.21156668,4372.3,4372.1,1.759]
["bitfinex","ETHUSD",1756166904374,0.21156668,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756166904567,0.4297,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756166904568,2.2872827,4372.0,4371.8,0.02]
["bitfinex","ETHUSD",1756166904762,0.21156668,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166906352,0.21250976,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166906763,0.21250976,4371.9,4371.8,2.30738734]
["bitfinex","ETHUSD",1756166906988,0.21250976,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166907685,0.21250976,4371.9,4371.8,2.76478734]
["bitfinex","ETHUSD",1756166907992,0.21250976,4371.9,4371.8,6.55838734]
["bitfinex","ETHUSD",1756166908161,0.21250976,4371.9,4371.8,7.01578734]
["bitfinex","ETHUSD",1756166908887,0.21250976,4371.9,4371.8,4.271]
["bitfinex","ETHUSD",1756166909107,0.21250976,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166909608,0.21264802,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166909761,0.32704802,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756166910782,0.75674802,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756166910980,0.1144,4371.5,4371.3,0.004]
["bitfinex","ETHUSD",1756166911181,2.50024467,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166911388,0.42531877,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166911692,0.21270469,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166912093,5.50030134,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166912293,6.2703035,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756166912499,2.28785833,4370.9,4369.9,1.26]
["bitfinex","ETHUSD",1756166912792,0.53977544,4370.9,4369.9,1.26]
["bitfinex","ETHUSD",1756166913159,0.53977544,4370.9,4370.0,2.28828321]
["bitfinex","ETHUSD",1756166913363,2.82763377,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756166913663,3.784,4370.7,4369.5,0.1144]
["bitfinex","ETHUSD",1756166913865,2.28995397,4366.9,4365.3,0.1144]
["bitfinex","ETHUSD",1756166914063,2.28995397,4366.9,4365.3,0.11957023]
["bitfinex","ETHUSD",1756166914064,7.60303596,4366.9,4365.3,0.11957023]
["bitfinex","ETHUSD",1756166914319,8.13539615,4366.9,4365.3,0.57697023]
["bitfinex","ETHUSD",1756166914616,5.84544218,4366.9,4365.3,0.4574]
["bitfinex","ETHUSD",1756166914774,8.13539615,4366.9,4365.3,0.4574]
["bitfinex","ETHUSD",1756166914966,3.42544218,4366.9,4365.4,1.55]
["bitfinex","ETHUSD",1756166915164,0.42544218,4366.9,4366.4,0.4574]
["bitfinex","ETHUSD",1756166915567,0.21270469,4366.9,4366.4,0.4574]
["bitfinex","ETHUSD",1756166916210,0.21270469,4366.9,4366.1,1.76]
["bitfinex","ETHUSD",1756166916211,0.42544218,4366.9,4366.6,2.29006946]
["bitfinex","ETHUSD",1756166916413,0.42544218,4366.9,4366.8,0.4774]
["bitfinex","ETHUSD",1756166916590,0.42430978,4366.9,4366.8,0.4774]
["bitfinex","ETHUSD",1756166916769,0.42430978,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756166917669,0.66,4366.7,4365.8,0.02]
["bitfinex","ETHUSD",1756166917893,3.66,4366.3,4363.9,0.4574]
["bitfinex","ETHUSD",1756166918069,0.66,4365.7,4364.4,0.4574]
["bitfinex","ETHUSD",1756166918397,0.42430978,4365.6,4364.5,2.2911925]
["bitfinex","ETHUSD",1756166918600,0.21157229,4365.5,4364.4,0.4574]
["bitfinex","ETHUSD",1756166918899,1.76,4366.0,4364.2,1.76]
["bitfinex","ETHUSD",1756166919101,0.4214862,4365.9,4364.2,1.76]
["bitfinex","ETHUSD",1756166919267,0.2107431,4365.8,4364.4,0.4574]
["bitfinex","ETHUSD",1756166919474,0.2107431,4365.7,4364.9,2.29099362]
["bitfinex","ETHUSD",1756166919709,0.4214862,4365.9,4364.5,4.485]
["bitfinex","ETHUSD",1756166920009,0.42064132,4365.9,4364.7,2.29109704]
["bitfinex","ETHUSD",1756166920211,3.0,4365.9,4364.5,4.485]
["bitfinex","ETHUSD",1756166920507,0.42064132,4365.8,4364.5,4.485]
["bitfinex","ETHUSD",1756166920710,0.66,4366.7,4364.5,4.485]
["bitfinex","ETHUSD",1756166920711,0.42064132,4366.0,4364.9,0.4574]
["bitfinex","ETHUSD",1756166921007,2.29045335,4366.0,4364.9,0.4574]
["bitfinex","ETHUSD",1756166921207,3.0,4366.7,4364.9,0.4574]
["bitfinex","ETHUSD",1756166921208,2.29017079,4366.5,4365.3,2.29078465]
["bitfinex","ETHUSD",1756166921409,0.66,4366.7,4364.9,0.4574]
["bitfinex","ETHUSD",1756166921410,3.0,4366.3,4364.9,0.4574]
["bitfinex","ETHUSD",1756166921608,3.0,4366.8,4365.1,1.761]
["bitfinex","ETHUSD",1756166921778,0.41951474,4366.7,4365.2,0.4574]
["bitfinex","ETHUSD",1756166921980,2.29005885,4366.7,4365.4,2.29070314]
["bitfinex","ETHUSD",1756166922205,3.20975737,4366.6,4365.2,0.4574]
["bitfinex","ETHUSD",1756166922408,0.20965704,4366.5,4365.1,1.761]
["bitfinex","ETHUSD",1756166922608,3.0,4366.5,4365.1,1.761]
["bitfinex","ETHUSD",1756166922824,0.41929726,4366.4,4365.2,0.4574]
["bitfinex","ETHUSD",1756166922997,0.41922203,4366.8,4365.2,0.4574]
["bitfinex","ETHUSD",1756166923194,2.70922949,4366.8,4365.3,2.2907933]
["bitfinex","ETHUSD",1756166923395,3.0,4366.6,4365.3,2.2907933]
["bitfinex","ETHUSD",1756166923598,3.0,4366.6,4365.1,1.761]
["bitfinex","ETHUSD",1756166923599,2.28979864,4367.2,4365.4,0.4574]
["bitfinex","ETHUSD",1756166923889,0.41902952,4367.1,4365.4,0.4574]
["bitfinex","ETHUSD",1756166924103,0.1144,4365.9,4365.4,0.4574]
["bitfinex","ETHUSD",1756166924330,0.1144,4365.9,4365.5,2.74808293]
["bitfinex","ETHUSD",1756166924491,0.1144,4365.9,4365.2,0.1144]
["bitfinex","ETHUSD",1756166924492,0.1144,4365.9,4365.3,2.29074385]
["bitfinex","ETHUSD",1756166924694,0.1144,4365.9,4365.6,0.4574]
["bitfinex","ETHUSD",1756166924899,0.1144,4365.9,4365.2,2.29084578]
["bitfinex","ETHUSD",1756166925111,2.29016259,4366.6,4365.6,2.29058571]
["bitfinex","ETHUSD",1756166925424,0.1144,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756166925724,0.1144,4365.6,4365.5,2.74808835]
["bitfinex","ETHUSD",1756166925934,0.41889674,4367.0,4366.2,2.29031865]
["bitfinex","ETHUSD",1756166926132,3.35837438,4367.3,4365.8,0.4574]
["bitfinex","ETHUSD",1756166926133,0.41889674,4367.2,4365.8,0.4574]
["bitfinex","ETHUSD",1756166926444,0.66,4367.0,4365.2,0.5616]
["bitfinex","ETHUSD",1756166926730,0.35837438,4367.3,4365.1,1.761]
["bitfinex","ETHUSD",1756166926731,3.1144,4366.3,4365.1,1.761]
["bitfinex","ETHUSD",1756166926945,0.1144,4365.2,4364.9,4.464]
["bitfinex","ETHUSD",1756166927104,0.20944837,4365.1,4364.9,4.464]
["bitfinex","ETHUSD",1756166927303,0.20944837,4365.0,4364.5,0.4472]
["bitfinex","ETHUSD",1756166927503,0.32384837,4364.9,4363.9,2.29152648]
["bitfinex","ETHUSD",1756166927758,0.32384837,4364.9,4363.8,0.4672]
["bitfinex","ETHUSD",1756166927910,0.20944837,4364.9,4363.8,0.4672]
["bitfinex","ETHUSD",1756166928110,0.32384837,4364.9,4363.8,0.4672]
["bitfinex","ETHUSD",1756166928352,0.1144,4364.9,4364.1,2.29139124]
["bitfinex","ETHUSD",1756166928639,0.32408944,4364.9,4364.4,0.4472]
["bitfinex","ETHUSD",1756166928951,5.61509177,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756166929107,3.32408854,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756166929459,3.32408854,4364.9,4364.5,2.29120314]
["bitfinex","ETHUSD",1756166929750,3.20968854,4364.9,4364.3,0.4472]
["bitfinex","ETHUSD",1756166930140,3.20968854,4364.9,4364.6,2.29114707]
["bitfinex","ETHUSD",1756166930325,0.20968854,4364.9,4364.8,2.75825571]
["bitfinex","ETHUSD",1756166930525,0.20968854,4365.7,4364.8,0.4672]
["bitfinex","ETHUSD",1756166930747,0.20968854,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756166931071,0.20968854,4365.6,4365.5,2.73788835]
["bitfinex","ETHUSD",1756166931352,0.04,4367.8,4365.6,2.29063588]
["bitfinex","ETHUSD",1756166931552,0.04,4367.8,4365.7,2.73778341]
["bitfinex","ETHUSD",1756166931748,0.25003558,4367.8,4365.8,2.29053094]
["bitfinex","ETHUSD",1756166931949,0.21003558,4367.7,4367.1,2.28983648]
["bitfinex","ETHUSD",1756166932141,0.21003558,4367.6,4366.8,2.28996848]
["bitfinex","ETHUSD",1756166932338,0.04,4367.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756166932537,0.04,4367.8,4366.5,2.2092]
["bitfinex","ETHUSD",1756166932538,0.04,4367.8,4367.3,2.28970626]
["bitfinex","ETHUSD",1756166932718,0.04,4367.8,4366.6,0.4472]
["bitfinex","ETHUSD",1756166932920,0.04,4367.8,4366.7,4.465]
["bitfinex","ETHUSD",1756166933340,0.04,4367.8,4366.8,0.4472]
["bitfinex","ETHUSD",1756166933541,0.04,4367.8,4366.9,4.464]
["bitfinex","ETHUSD",1756166933748,0.04,4367.8,4367.2,2.28974814]
["bitfinex","ETHUSD",1756166934049,0.04,4367.8,4366.9,2.28995397]
["bitfinex","ETHUSD",1756166934236,0.04,4367.8,4367.1,2.28983114]
["bitfinex","ETHUSD",1756166934443,0.04,4367.8,4367.3,2.2897258]
["bitfinex","ETHUSD",1756166934637,0.04,4367.8,4367.5,2.28960668]
["bitfinex","ETHUSD",1756166934851,0.04,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756166935025,0.04,4367.8,4366.9,0.4472]
["bitfinex","ETHUSD",1756166935230,0.04,4367.8,4367.5,2.28959212]
["bitfinex","ETHUSD",1756166935552,0.04,4367.8,4367.2,2.28974912]
["bitfinex","ETHUSD",1756166935854,0.04,4367.8,4367.3,2.28973877]
["bitfinex","ETHUSD",1756166936151,0.04,4367.8,4366.9,0.4472]
["bitfinex","ETHUSD",1756166936356,0.04,4367.8,4367.4,2.28968211]
["bitfinex","ETHUSD",1756166936553,0.04,4367.8,4366.9,0.4472]
["bitfinex","ETHUSD",1756166936757,0.04,4367.8,4366.5,6.219]
["bitfinex","ETHUSD",1756166936758,0.04,4367.8,4366.5,1.762]
["bitfinex","ETHUSD",1756166936931,2.28987825,4367.1,4366.5,1.762]
["bitfinex","ETHUSD",1756166937262,3.0,4366.9,4365.6,0.4472]
["bitfinex","ETHUSD",1756166937442,0.33781186,4366.8,4365.0,1.762]
["bitfinex","ETHUSD",1756166937621,0.21104817,4366.7,4365.0,1.762]
["bitfinex","ETHUSD",1756166937822,2.29018032,4366.5,4365.2,2.29083175]
["bitfinex","ETHUSD",1756166938022,3.0,4366.3,4365.2,2.29083175]
["bitfinex","ETHUSD",1756166938258,0.33815575,4366.2,4365.0,4.05292735]
["bitfinex","ETHUSD",1756166938561,0.33815575,4366.2,4364.9,0.4472]
["bitfinex","ETHUSD",1756166938562,3.0,4366.0,4364.8,0.024]
["bitfinex","ETHUSD",1756166938769,0.33835507,4365.9,4364.8,0.024]
["bitfinex","ETHUSD",1756166938924,0.33835507,4365.8,4364.8,0.024]
["bitfinex","ETHUSD",1756166939253,2.29086531,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756166939458,0.33835507,4365.1,4364.3,2.29131177]
["bitfinex","ETHUSD",1756166939761,0.1144,4364.4,4364.1,0.4472]
["bitfinex","ETHUSD",1756166939965,0.1144,4364.4,4363.8,2.31157761]
["bitfinex","ETHUSD",1756166939966,0.21144158,4365.3,4363.9,2.29152822]
["bitfinex","ETHUSD",1756166940141,0.1144,4365.3,4364.7,0.1144]
["bitfinex","ETHUSD",1756166940462,0.33909688,4365.9,4364.8,6.6522]
["bitfinex","ETHUSD",1756166940663,0.1144,4365.5,4364.8,6.7666]
["bitfinex","ETHUSD",1756166940961,0.1144,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756166941171,0.1144,4366.1,4365.4,0.1144]
["bitfinex","ETHUSD",1756166941370,0.33948351,4366.0,4365.2,0.1144]
["bitfinex","ETHUSD",1756166941579,0.1144,4365.7,4365.3,2.2907933]
["bitfinex","ETHUSD",1756166941878,0.33948351,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756166942089,4.4445,4367.3,4365.5,2.29068835]
["bitfinex","ETHUSD",1756166942090,0.12722525,4366.9,4365.5,2.73788835]
["bitfinex","ETHUSD",1756166942371,0.12722525,4366.9,4366.0,2.29041468]
["bitfinex","ETHUSD",1756166942372,0.1144,4366.2,4366.0,2.29041468]
["bitfinex","ETHUSD",1756166942541,0.34021019,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756166942928,0.34021019,4366.1,4366.0,2.73762601]
["bitfinex","ETHUSD",1756166943240,0.55323458,4366.1,4366.0,0.4472]
["bitfinex","ETHUSD",1756166943441,0.55323458,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756166943637,0.55323458,4366.1,4365.4,4.432]
["bitfinex","ETHUSD",1756166943846,0.1144,4365.9,4365.7,2.29056903]
["bitfinex","ETHUSD",1756166944129,0.57323458,4365.8,4365.4,4.432]
["bitfinex","ETHUSD",1756166944365,0.55323458,4365.7,4365.4,4.432]
["bitfinex","ETHUSD",1756166944574,0.55323458,4365.6,4365.4,4.432]
["bitfinex","ETHUSD",1756166944787,0.66763458,4365.5,4364.9,2.29100178]
["bitfinex","ETHUSD",1756166945100,0.55323458,4365.4,4364.7,2.29110301]
["bitfinex","ETHUSD",1756166945249,0.5532257,4365.3,4364.7,2.29110301]
["bitfinex","ETHUSD",1756166945449,0.5532257,4365.2,4364.2,4.427]
["bitfinex","ETHUSD",1756166945680,0.5532257,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1756166946001,0.5532257,4365.1,4364.7,0.4472]
["bitfinex","ETHUSD",1756166946185,0.1144,4364.8,4364.7,2.7383082]
["bitfinex","ETHUSD",1756166946480,0.1144,4364.8,4364.1,4.05337073]
["bitfinex","ETHUSD",1756166946481,0.66827878,4364.8,4364.1,6.189]
["bitfinex","ETHUSD",1756166946781,0.66826972,4364.7,4364.1,6.189]
["bitfinex","ETHUSD",1756166946948,0.1144,4364.4,4364.1,6.189]
["bitfinex","ETHUSD",1756166947148,0.55386972,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756166947561,0.55386972,4364.3,4363.8,0.1344]
["bitfinex","ETHUSD",1756166947865,0.55386972,4364.2,4363.8,0.02]
["bitfinex","ETHUSD",1756166948075,0.55386972,4364.2,4362.5,0.003]
["bitfinex","ETHUSD",1756166948076,3.0,4363.7,4362.5,0.003]
["bitfinex","ETHUSD",1756166948298,0.1144,4362.9,4362.5,0.003]
["bitfinex","ETHUSD",1756166948516,0.55386972,4362.9,4362.8,2.31210598]
["bitfinex","ETHUSD",1756166948658,0.21302834,4362.9,4362.8,2.31210598]
["bitfinex","ETHUSD",1756166948856,0.1276842,4365.4,4362.9,3.0]
["bitfinex","ETHUSD",1756166949097,0.34052095,4365.3,4364.7,2.29105706]
["bitfinex","ETHUSD",1756166949292,0.34052095,4365.3,4364.3,2.29130229]
["bitfinex","ETHUSD",1756166949293,0.34052095,4365.2,4364.3,2.29130229]
["bitfinex","ETHUSD",1756166949499,0.34052095,4365.2,4364.1,4.474]
["bitfinex","ETHUSD",1756166949500,0.34052095,4365.1,4364.1,4.474]
["bitfinex","ETHUSD",1756166949657,0.34052095,4365.0,4364.6,2.29113264]
["bitfinex","ETHUSD",1756166949972,0.34052095,4364.9,4364.2,2.29137069]
["bitfinex","ETHUSD",1756166950170,2.29114071,4364.7,4363.1,1.762]
["bitfinex","ETHUSD",1756166950374,0.1276842,4364.6,4363.2,4.471]
["bitfinex","ETHUSD",1756166950676,0.1276842,4364.6,4362.8,0.4672]
["bitfinex","ETHUSD",1756166950677,2.29156841,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756166950887,0.5931842,4364.5,4362.8,0.02]
["bitfinex","ETHUSD",1756166950888,0.1276842,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756166951096,0.1276842,4363.7,4362.8,0.02]
["bitfinex","ETHUSD",1756166951409,0.1276842,4363.6,4362.8,0.02]
["bitfinex","ETHUSD",1756166951610,0.1276842,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756166951782,0.4655,4364.7,4362.9,6.232]
["bitfinex","ETHUSD",1756166952104,3.1275585,4364.6,4362.9,6.232]
["bitfinex","ETHUSD",1756166952356,0.1275585,4364.5,4362.9,6.232]
["bitfinex","ETHUSD",1756166952610,0.1275585,4364.4,4362.9,6.232]
["bitfinex","ETHUSD",1756166952907,0.1275585,4364.3,4362.9,6.232]
["bitfinex","ETHUSD",1756166953095,0.1275585,4364.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756166953403,0.1275585,4364.1,4363.0,0.4472]
["bitfinex","ETHUSD",1756166953613,0.1275585,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756166953781,0.1275585,4364.0,4362.9,6.225]
["bitfinex","ETHUSD",1756166953977,0.1275585,4363.9,4363.4,2.29178158]
["bitfinex","ETHUSD",1756166954310,0.1275585,4363.8,4362.9,6.225]
["bitfinex","ETHUSD",1756166954505,0.1275585,4363.7,4363.1,2.29194838]
["bitfinex","ETHUSD",1756166954804,0.1275585,4363.7,4363.0,0.4472]
["bitfinex","ETHUSD",1756166954805,0.1274321,4363.6,4363.0,2.73918569]
["bitfinex","ETHUSD",1756166955027,0.001,4365.0,4363.1,4.461]
["bitfinex","ETHUSD",1756166955028,0.12742711,4363.5,4363.1,4.461]
["bitfinex","ETHUSD",1756166955215,0.12742711,4363.4,4362.9,1.762]
["bitfinex","ETHUSD",1756166955418,0.12742711,4363.4,4362.8,0.02]
["bitfinex","ETHUSD",1756166955600,0.59289702,4363.3,4362.8,0.02]
["bitfinex","ETHUSD",1756166955800,0.12739702,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756166956032,0.4655,4363.3,4362.8,0.02]
["bitfinex","ETHUSD",1756166956033,0.12747815,4363.1,4362.8,0.02]
["bitfinex","ETHUSD",1756166956196,0.12747815,4363.0,4362.8,0.02]
["bitfinex","ETHUSD",1756166956401,0.12743512,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756166957307,5.29221106,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756166957513,2.41964618,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756166957833,2.87324618,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756166958038,0.58103512,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756166958248,0.58103512,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756166958537,5.12075803,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166958538,0.1144,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166959033,0.24159044,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166959331,0.568,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166959634,0.1144,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166960142,3.568,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166960298,0.69519044,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166960502,0.24159044,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166960936,0.1144,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166961128,0.12719044,4362.3,4361.8,0.02]
["bitfinex","ETHUSD",1756166961349,0.12719044,4362.8,4361.8,0.02]
["bitfinex","ETHUSD",1756166961647,0.12719044,4364.6,4361.9,2.2062]
["bitfinex","ETHUSD",1756166961797,2.2915311,4363.9,4361.9,4.4987671]
["bitfinex","ETHUSD",1756166962003,0.02,4364.8,4364.0,2.29145315]
["bitfinex","ETHUSD",1756166962230,0.02,4364.8,4363.8,1.763]
["bitfinex","ETHUSD",1756166962445,0.02,4364.8,4364.0,2.29146602]
["bitfinex","ETHUSD",1756166962645,0.001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756166962944,0.001,4364.0,4363.9,2.73472822]
["bitfinex","ETHUSD",1756166964262,0.001,4364.0,4363.8,1.763]
["bitfinex","ETHUSD",1756166964550,0.001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756166964714,0.001,4364.0,4363.9,2.73472822]
["bitfinex","ETHUSD",1756166965727,0.001,4364.0,4363.9,7.24072822]
["bitfinex","ETHUSD",1756166966122,0.001,4364.0,4363.9,6.79752822]
["bitfinex","ETHUSD",1756166966549,0.001,4364.0,4363.9,7.24072822]
["bitfinex","ETHUSD",1756166967650,5.2176,4364.0,4361.8,0.02]
["bitfinex","ETHUSD",1756166967856,3.79301769,4363.9,4361.8,0.02]
["bitfinex","ETHUSD",1756166968054,3.0,4363.7,4361.8,0.02]
["bitfinex","ETHUSD",1756166968348,0.12715754,4363.8,4362.5,0.004]
["bitfinex","ETHUSD",1756166968349,0.12715754,4363.6,4362.5,0.004]
["bitfinex","ETHUSD",1756166968552,0.12715754,4363.7,4362.5,0.004]
["bitfinex","ETHUSD",1756166968758,2.29185443,4363.3,4362.5,0.004]
["bitfinex","ETHUSD",1756166968931,0.12715754,4363.2,4362.5,0.004]
["bitfinex","ETHUSD",1756166969250,3.0,4363.2,4362.5,0.004]
["bitfinex","ETHUSD",1756166969614,0.4536,4363.3,4362.5,0.004]
["bitfinex","ETHUSD",1756166969810,3.0,4363.9,4362.5,0.004]
["bitfinex","ETHUSD",1756166969811,0.4536,4363.1,4362.5,0.004]
["bitfinex","ETHUSD",1756166970042,2.29205736,4362.9,4362.5,0.004]
["bitfinex","ETHUSD",1756166970247,2.2166,4363.1,4362.5,0.004]
["bitfinex","ETHUSD",1756166970412,1.763,4363.7,4362.5,2.29621852]
["bitfinex","ETHUSD",1756166970615,0.3595837,4364.0,4363.0,2.29196161]
["bitfinex","ETHUSD",1756166970846,2.65107047,4364.0,4362.5,0.004]
["bitfinex","ETHUSD",1756166971046,0.12734342,4363.9,4363.1,2.2919328]
["bitfinex","ETHUSD",1756166971220,2.29158679,4363.8,4362.8,2.2920974]
["bitfinex","ETHUSD",1756166971418,0.48688112,4364.0,4362.5,2.29624136]
["bitfinex","ETHUSD",1756166971419,0.3595837,4364.0,4362.5,0.004]
["bitfinex","ETHUSD",1756166971621,0.1144,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756166972047,0.3595837,4364.0,4363.4,2.29176384]
["bitfinex","ETHUSD",1756166972217,0.3595837,4364.0,4362.5,0.004]
["bitfinex","ETHUSD",1756166972218,0.1144,4363.5,4362.5,0.004]
["bitfinex","ETHUSD",1756166972417,0.001,4364.0,4362.5,0.004]
["bitfinex","ETHUSD",1756166972418,0.1144,4362.9,4362.6,2.29221106]
["bitfinex","ETHUSD",1756166972619,0.1144,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756166972847,0.001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756166973041,0.1154,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756166973358,0.1344,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166973858,0.1344,4364.8,4363.9,6.275]
["bitfinex","ETHUSD",1756166973859,0.588,4364.8,4363.9,6.275]
["bitfinex","ETHUSD",1756166974216,0.588,4364.8,4362.6,0.4432]
["bitfinex","ETHUSD",1756166974445,0.588,4364.8,4363.1,1.763]
["bitfinex","ETHUSD",1756166974446,0.502,4364.8,4363.1,1.763]
["bitfinex","ETHUSD",1756166974652,0.1144,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756166975354,0.02,4364.8,4362.9,0.5576]
["bitfinex","ETHUSD",1756166975554,0.02,4364.8,4363.1,2.29194838]
["bitfinex","ETHUSD",1756166975717,0.02,4364.8,4363.2,1.763]
["bitfinex","ETHUSD",1756166975918,0.02,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166976570,0.02,4364.8,4364.7,2.8487082]
["bitfinex","ETHUSD",1756166977166,0.02,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166977555,0.02,4364.8,4363.7,4.507]
["bitfinex","ETHUSD",1756166977780,0.02,4364.8,4364.0,2.29145924]
["bitfinex","ETHUSD",1756166977992,0.02,4364.8,4363.7,4.507]
["bitfinex","ETHUSD",1756166978194,0.1144,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756166978492,0.1144,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1756166978651,0.1144,4364.5,4363.7,4.507]
["bitfinex","ETHUSD",1756166978855,0.1144,4364.1,4363.7,4.507]
["bitfinex","ETHUSD",1756166979073,0.1144,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756166979315,0.02,4364.8,4364.6,2.2911355]
["bitfinex","ETHUSD",1756166979453,0.02,4364.8,4364.1,2.291408]
["bitfinex","ETHUSD",1756166979658,0.1144,4364.2,4363.7,4.507]
["bitfinex","ETHUSD",1756166979916,0.1144,4364.2,4363.9,2.29152822]
["bitfinex","ETHUSD",1756166980180,0.1144,4364.2,4363.9,2.29150607]
["bitfinex","ETHUSD",1756166980382,0.02,4364.8,4363.7,4.507]
["bitfinex","ETHUSD",1756166980571,0.02,4364.8,4363.8,2.29155157]
["bitfinex","ETHUSD",1756166980572,0.1144,4364.0,4363.8,2.29155157]
["bitfinex","ETHUSD",1756166980772,0.02,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166981389,0.1344,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166981687,0.1344,4364.8,4364.5,4.498]
["bitfinex","ETHUSD",1756166981994,0.1344,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166984865,2.29115707,4364.7,4363.7,2.2916331]
["bitfinex","ETHUSD",1756166985081,0.1144,4363.5,4363.4,6.7727712]
["bitfinex","ETHUSD",1756166985415,0.1144,4363.5,4363.1,4.483]
["bitfinex","ETHUSD",1756166985615,0.1144,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756166985912,0.1144,4363.2,4363.0,1.763]
["bitfinex","ETHUSD",1756166986115,0.1144,4363.2,4362.9,4.482]
["bitfinex","ETHUSD",1756166986298,0.1144,4363.2,4363.0,2.29194977]
["bitfinex","ETHUSD",1756166986481,0.1144,4363.2,4362.9,6.77404028]
["bitfinex","ETHUSD",1756166986680,0.1144,4363.2,4363.0,2.29200091]
["bitfinex","ETHUSD",1756166986885,0.1144,4363.2,4362.9,4.482]
["bitfinex","ETHUSD",1756166987082,0.1144,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756166987315,0.4526,4364.7,4363.0,0.4581]
["bitfinex","ETHUSD",1756166987517,3.021,4364.8,4363.2,2.29189585]
["bitfinex","ETHUSD",1756166987518,0.1144,4363.9,4363.2,2.29189585]
["bitfinex","ETHUSD",1756166987683,0.1144,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756166987882,0.021,4364.8,4364.4,2.29123668]
["bitfinex","ETHUSD",1756166988121,0.1144,4364.4,4364.2,4.474]
["bitfinex","ETHUSD",1756166988291,0.021,4364.8,4364.2,4.474]
["bitfinex","ETHUSD",1756166988492,0.021,4364.8,4364.3,2.29131819]
["bitfinex","ETHUSD",1756166988706,0.021,4364.8,4364.4,2.29126061]
["bitfinex","ETHUSD",1756166988890,0.021,4364.8,4364.2,4.474]
["bitfinex","ETHUSD",1756166989088,0.021,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166989288,0.1354,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166989594,0.021,4364.8,4364.7,6.7581082]
["bitfinex","ETHUSD",1756166990103,0.021,4364.8,4363.9,1.763]
["bitfinex","ETHUSD",1756166990302,0.1144,4364.6,4364.0,4.466]
["bitfinex","ETHUSD",1756166990614,0.021,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756166990829,0.021,4364.8,4364.7,6.7571082]
["bitfinex","ETHUSD",1756166991183,0.021,4364.8,4364.7,7.2152082]
["bitfinex","ETHUSD",1756166991383,0.021,4364.8,4364.7,6.7571082]
["bitfinex","ETHUSD",1756166991853,0.021,4364.8,4364.7,7.2152082]
["bitfinex","ETHUSD",1756166992022,1e-08,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756166992189,1e-08,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1756166992390,1e-08,4365.3,4365.2,6.75484578]
["bitfinex","ETHUSD",1756166992687,1e-08,4365.3,4365.2,7.32734578]
["bitfinex","ETHUSD",1756166993803,1e-08,4365.3,4365.2,2.40524578]
["bitfinex","ETHUSD",1756166994124,1e-08,4365.3,4365.2,7.32534578]
["bitfinex","ETHUSD",1756166998432,1e-08,4365.3,4365.2,6.86724578]
["bitfinex","ETHUSD",1756166999638,1e-08,4365.3,4365.2,7.32534578]
["bitfinex","ETHUSD",1756167000331,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756167000553,1e-08,4367.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756167000845,0.02,4369.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756167000996,0.567,4369.5,4368.7,6.73901046]
["bitfinex","ETHUSD",1756167001196,0.567,4369.5,4368.7,6.85341046]
["bitfinex","ETHUSD",1756167001632,0.4726,4368.8,4368.7,6.85341046]
["bitfinex","ETHUSD",1756167001927,0.1344,4368.8,4368.7,6.73701046]
["bitfinex","ETHUSD",1756167002131,0.02,4368.8,4368.7,7.19511046]
["bitfinex","ETHUSD",1756167002431,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756167002601,0.02,4369.8,4369.7,6.73848662]
["bitfinex","ETHUSD",1756167002797,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756167003103,0.02,4369.8,4369.7,6.73748662]
["bitfinex","ETHUSD",1756167003306,0.02,4369.8,4369.3,6.73768054]
["bitfinex","ETHUSD",1756167003307,0.4726,4369.8,4369.3,6.73768054]
["bitfinex","ETHUSD",1756167003629,0.4526,4369.7,4369.3,4.449]
["bitfinex","ETHUSD",1756167003795,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756167003996,0.02,4370.8,4369.7,6.21]
["bitfinex","ETHUSD",1756167004202,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756167004625,0.4726,4370.8,4368.6,0.4581]
["bitfinex","ETHUSD",1756167004802,0.4726,4370.8,4367.7,2.28948461]
["bitfinex","ETHUSD",1756167004803,3.0,4370.7,4369.0,1.762]
["bitfinex","ETHUSD",1756167004999,0.4526,4370.6,4369.1,2.202]
["bitfinex","ETHUSD",1756167005199,0.4526,4370.6,4369.2,4.449]
["bitfinex","ETHUSD",1756167005438,0.4526,4370.6,4368.7,1.762]
["bitfinex","ETHUSD",1756167005439,3.0,4370.3,4369.0,2.28884437]
["bitfinex","ETHUSD",1756167005732,2.2146,4370.2,4368.7,1.762]
["bitfinex","ETHUSD",1756167005934,0.4526,4370.1,4368.2,4.455]
["bitfinex","ETHUSD",1756167006435,2.74091049,4370.1,4368.7,2.28900417]
["bitfinex","ETHUSD",1756167006639,0.4526,4370.0,4369.2,2.28869935]
["bitfinex","ETHUSD",1756167006798,0.4526,4370.0,4368.3,2.28919455]
["bitfinex","ETHUSD",1756167006799,0.4526,4370.0,4368.8,4.453]
["bitfinex","ETHUSD",1756167007138,0.35810679,4369.9,4369.3,2.28865531]
["bitfinex","ETHUSD",1756167007349,0.35810679,4369.9,4368.8,4.453]
["bitfinex","ETHUSD",1756167007350,0.35810679,4369.9,4369.5,2.28858819]
["bitfinex","ETHUSD",1756167007633,0.35810679,4369.9,4369.6,2.28851687]
["bitfinex","ETHUSD",1756167007818,0.35810679,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756167008030,0.4526,4371.4,4370.7,2.28796302]
["bitfinex","ETHUSD",1756167008335,0.001,4371.9,4370.7,6.73796302]
["bitfinex","ETHUSD",1756167008560,0.4526,4371.4,4370.3,6.212]
["bitfinex","ETHUSD",1756167008697,0.4526,4371.4,4370.7,2.28796302]
["bitfinex","ETHUSD",1756167009036,0.4526,4371.4,4370.3,6.212]
["bitfinex","ETHUSD",1756167009216,0.4526,4370.7,4370.3,6.212]
["bitfinex","ETHUSD",1756167009617,0.4526,4370.6,4369.7,2.28848509]
["bitfinex","ETHUSD",1756167009816,0.4526,4370.6,4369.4,4.449]
["bitfinex","ETHUSD",1756167010131,5.2881141,4370.5,4369.4,6.73763064]
["bitfinex","ETHUSD",1756167010304,3.0,4370.5,4369.4,4.449]
["bitfinex","ETHUSD",1756167010501,2.28812019,4370.4,4369.4,6.73764037]
["bitfinex","ETHUSD",1756167010825,2.2882603,4370.2,4369.0,4.447]
["bitfinex","ETHUSD",1756167011022,2.2136,4370.1,4368.8,0.02]
["bitfinex","ETHUSD",1756167011239,2.28862805,4369.5,4368.8,0.02]
["bitfinex","ETHUSD",1756167011431,0.4526,4370.0,4368.8,0.02]
["bitfinex","ETHUSD",1756167011654,2.28849442,4369.7,4368.8,0.02]
["bitfinex","ETHUSD",1756167011804,0.35813025,4369.4,4368.8,2.3089567]
["bitfinex","ETHUSD",1756167012001,0.35813025,4369.4,4369.0,2.28883345]
["bitfinex","ETHUSD",1756167012204,0.35813025,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756167012205,0.35813025,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756167012438,0.1144,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756167012740,0.1144,4369.5,4369.3,2.28869612]
["bitfinex","ETHUSD",1756167012741,0.1144,4369.5,4369.3,2.28869082]
["bitfinex","ETHUSD",1756167012944,0.1144,4369.5,4368.8,0.02]
["bitfinex","ETHUSD",1756167013156,0.4526,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756167013448,0.1144,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167013806,3.567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167014018,5.85590567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167015082,6.51590567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167015286,3.567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167015450,3.1144,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167015882,5.85590567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167016266,10.29290567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167016558,6.21411668,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167017178,10.64911668,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167017384,6.21411668,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167017988,3.47261101,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167018297,6.21441668,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167018447,3.92551101,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167018644,0.47261101,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167019456,3.21441668,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167019664,0.92551101,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167020157,0.47261101,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756167020358,0.47261101,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756167020359,2.28895806,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756167020553,3.0,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756167020882,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756167021183,3.0,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756167021489,6.181,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756167021490,2.41675532,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756167021780,0.12753511,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756167021955,5.28938011,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756167022157,0.35824716,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756167022351,2.64748374,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756167022551,0.12757393,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756167022751,0.12757326,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756167022960,1.761,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756167024047,3.0,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756167024272,2.28917804,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756167024983,1.761,4368.5,4367.9,2.28942216]
["bitfinex","ETHUSD",1756167025181,3.0,4369.1,4367.9,2.2894297]
["bitfinex","ETHUSD",1756167025506,0.12770325,4369.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756167025797,0.12770325,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756167025956,0.12770325,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756167026151,2.28902922,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756167026395,2.28902922,4368.7,4367.8,2.30943763]
["bitfinex","ETHUSD",1756167026683,2.28902922,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756167026885,2.28911525,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756167027076,0.12765162,4368.4,4367.8,2.30947473]
["bitfinex","ETHUSD",1756167027273,0.12765162,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756167027482,0.35822063,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756167027797,0.35822063,4368.4,4368.2,2.2892231]
["bitfinex","ETHUSD",1756167028090,0.35822063,4368.4,4368.2,2.28925016]
["bitfinex","ETHUSD",1756167028503,0.35822063,4368.4,4368.0,2.28937728]
["bitfinex","ETHUSD",1756167028703,0.35822063,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756167028908,0.35822063,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756167029185,0.35822063,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1756167029378,0.35822063,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756167029574,0.35822063,4368.4,4368.0,2.28935844]
["bitfinex","ETHUSD",1756167029789,0.35822063,4368.4,4367.8,2.3094534]
["bitfinex","ETHUSD",1756167029790,0.4529,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756167029956,0.4529,4368.3,4366.8,0.02]
["bitfinex","ETHUSD",1756167029957,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756167030167,0.12765521,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756167030492,0.1144,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756167030657,0.47273016,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756167031303,0.47273016,4366.9,4366.8,2.31000641]
["bitfinex","ETHUSD",1756167031459,0.47273016,4366.9,4366.8,2.74120641]
["bitfinex","ETHUSD",1756167031460,0.35833016,4366.9,4366.8,2.74120641]
["bitfinex","ETHUSD",1756167031957,0.21274926,4368.0,4367.6,2.28956895]
["bitfinex","ETHUSD",1756167032158,0.34040965,4368.3,4367.7,2.28950825]
["bitfinex","ETHUSD",1756167032465,0.34040965,4368.3,4368.0,2.28933097]
["bitfinex","ETHUSD",1756167032670,0.1144,4368.1,4368.0,2.28933097]
["bitfinex","ETHUSD",1756167033990,0.1144,4368.1,4367.8,2.28947613]
["bitfinex","ETHUSD",1756167034191,0.1144,4368.1,4367.3,0.4312]
["bitfinex","ETHUSD",1756167034397,0.34047601,4368.4,4367.3,0.4312]
["bitfinex","ETHUSD",1756167034689,0.1144,4367.8,4367.6,2.28953984]
["bitfinex","ETHUSD",1756167034891,0.1144,4367.8,4367.3,2.28971346]
["bitfinex","ETHUSD",1756167035123,0.1144,4367.4,4367.2,1.761]
["bitfinex","ETHUSD",1756167035692,0.1144,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1756167035886,0.1144,4367.4,4367.2,1.761]
["bitfinex","ETHUSD",1756167036099,0.1144,4367.4,4366.9,2.28990202]
["bitfinex","ETHUSD",1756167036319,0.21279743,4367.7,4367.0,2.28988621]
["bitfinex","ETHUSD",1756167036623,0.1144,4366.9,4366.8,2.31000641]
["bitfinex","ETHUSD",1756167037134,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756167037342,0.02,4368.8,4368.4,0.1144]
["bitfinex","ETHUSD",1756167037492,0.02,4368.8,4368.4,2.28916765]
["bitfinex","ETHUSD",1756167037699,0.4529,4368.7,4367.8,0.004]
["bitfinex","ETHUSD",1756167037893,0.4529,4368.7,4367.8,2.29348211]
["bitfinex","ETHUSD",1756167037894,0.1144,4367.9,4367.8,2.29348211]
["bitfinex","ETHUSD",1756167038110,0.1144,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167038426,0.1144,4368.2,4367.8,2.72467599]
["bitfinex","ETHUSD",1756167038605,0.1144,4368.2,4368.1,2.28932487]
["bitfinex","ETHUSD",1756167038805,0.1144,4368.2,4367.9,2.2894297]
["bitfinex","ETHUSD",1756167039025,0.1144,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756167039227,0.1144,4368.2,4368.1,2.28932487]
["bitfinex","ETHUSD",1756167039595,0.1144,4368.2,4367.8,0.004]
["bitfinex","ETHUSD",1756167040126,0.1144,4368.2,4367.9,2.7206297]
["bitfinex","ETHUSD",1756167040332,0.1280883,4368.7,4367.8,2.29347552]
["bitfinex","ETHUSD",1756167040500,0.1144,4368.1,4368.0,2.28933915]
["bitfinex","ETHUSD",1756167041116,0.1144,4368.1,4367.8,0.004]
["bitfinex","ETHUSD",1756167041532,3.2424883,4368.1,4367.8,0.004]
["bitfinex","ETHUSD",1756167041749,0.5809883,4368.0,4367.8,0.004]
["bitfinex","ETHUSD",1756167042030,2.417518,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167042234,5.984818,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167042930,7.369818,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167043129,2.984818,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167043433,2.531918,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167043631,2.984818,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167043798,7.363818,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167044133,10.363818,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167044443,11.023818,4367.9,4367.8,0.004]
["bitfinex","ETHUSD",1756167044644,2.28995397,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167044798,11.67044227,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167045164,12.12334227,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167045312,12.78034227,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167046053,8.40634227,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167046230,12.77934227,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167046840,12.77634227,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167047021,12.77534227,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167047218,1.8890883,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167047419,2.28995397,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167047626,4.97654142,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167047915,13.02554142,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167048148,13.02454142,4366.9,4366.3,0.004]
["bitfinex","ETHUSD",1756167048351,2.95021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167048652,6.07823235,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167048948,6.51729845,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167049150,11.261736,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167049331,11.261739,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167049526,6.74785374,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167049731,11.25965512,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167050132,6.87565512,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167050430,11.25665512,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756167050632,0.66,4366.0,4365.1,0.004]
["bitfinex","ETHUSD",1756167050836,7.17927986,4365.9,4365.1,0.004]
["bitfinex","ETHUSD",1756167051030,11.99747986,4365.9,4365.1,0.004]
["bitfinex","ETHUSD",1756167051554,13.01598126,4365.9,4365.1,0.004]
["bitfinex","ETHUSD",1756167052053,8.8496798,4365.9,4365.1,0.004]
["bitfinex","ETHUSD",1756167052357,2.95089826,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756167052566,8.05339507,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756167052782,8.49259507,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756167052944,12.88059507,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756167053148,38.60950537,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756167053388,8.60950537,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756167053572,12.99450537,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756167054299,0.66,4363.7,4361.8,0.02]
["bitfinex","ETHUSD",1756167054595,2.29205345,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756167054765,10.33305345,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756167055077,10.98407414,4362.9,4361.8,0.02]
["bitfinex","ETHUSD",1756167055280,11.11116569,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756167055499,11.11116569,4362.9,4361.5,0.006]
["bitfinex","ETHUSD",1756167055500,2.29273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1756167055799,2.29273661,4361.6,4360.5,0.003]
["bitfinex","ETHUSD",1756167055800,5.95310463,4360.9,4360.5,0.003]
["bitfinex","ETHUSD",1756167055975,10.68001687,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756167056476,11.11921687,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756167057005,11.11921687,4360.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167057006,2.95363058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167057297,44.99084006,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167057448,49.93444006,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167057644,0.32622069,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167057952,4.07946819,4362.9,4359.8,2.21770001]
["bitfinex","ETHUSD",1756167057953,1.763,4362.9,4359.8,2.21770001]
["bitfinex","ETHUSD",1756167058176,0.34,4361.4,4359.8,2.21770001]
["bitfinex","ETHUSD",1756167058477,1.262,4360.9,4359.9,0.4547]
["bitfinex","ETHUSD",1756167058693,0.3588429,4360.7,4359.8,1e-08]
["bitfinex","ETHUSD",1756167059382,0.56851322,4360.7,4359.8,1e-08]
["bitfinex","ETHUSD",1756167059545,4.43,4360.6,4359.8,1e-08]
["bitfinex","ETHUSD",1756167059748,0.3588429,4360.7,4359.9,0.4547]
["bitfinex","ETHUSD",1756167059980,0.3588429,4360.7,4359.8,1e-08]
["bitfinex","ETHUSD",1756167060389,3.0,4360.5,4359.8,1e-08]
["bitfinex","ETHUSD",1756167060553,3.0,4360.3,4359.8,1e-08]
["bitfinex","ETHUSD",1756167060758,0.66,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167060990,8.30765094,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167061163,8.5382,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167061366,3.56864424,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167061759,7.442,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167061989,3.0,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167062488,4.442,4360.6,4359.8,0.45470001]
["bitfinex","ETHUSD",1756167062800,6.94767691,4360.5,4359.8,1e-08]
["bitfinex","ETHUSD",1756167062954,2.29363058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167063161,8.50163058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167063475,6.208,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167063898,1.763,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756167064071,3.0,4360.1,4359.8,1e-08]
["bitfinex","ETHUSD",1756167064587,1.764,4360.6,4359.8,1e-08]
["bitfinex","ETHUSD",1756167064805,4.441,4360.5,4359.8,1e-08]
["bitfinex","ETHUSD",1756167064960,1.764,4360.6,4359.9,0.4547]
["bitfinex","ETHUSD",1756167065186,4.439,4360.9,4360.4,2.29336205]
["bitfinex","ETHUSD",1756167065512,3.0,4360.8,4360.0,2.74823442]
["bitfinex","ETHUSD",1756167065711,1.764,4361.4,4360.0,0.4547]
["bitfinex","ETHUSD",1756167065881,3.0,4361.2,4360.0,0.4547]
["bitfinex","ETHUSD",1756167066081,1.764,4361.4,4360.0,0.4547]
["bitfinex","ETHUSD",1756167066282,0.04,4361.8,4360.1,2.29352537]
["bitfinex","ETHUSD",1756167066484,0.04,4361.8,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167066485,0.35880743,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167066706,0.35880743,4361.0,4360.9,2.74780463]
["bitfinex","ETHUSD",1756167067220,0.35880743,4361.0,4360.6,2.29325754]
["bitfinex","ETHUSD",1756167067511,0.35880743,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167067721,0.35880743,4361.0,4360.1,2.2187]
["bitfinex","ETHUSD",1756167068119,0.35880743,4361.0,4360.1,4.51221337]
["bitfinex","ETHUSD",1756167068323,0.35880743,4361.0,4359.8,1e-08]
["bitfinex","ETHUSD",1756167068622,0.1144,4359.9,4359.8,2.2936832]
["bitfinex","ETHUSD",1756167068845,0.1144,4359.9,4359.8,0.45470001]
["bitfinex","ETHUSD",1756167069136,0.1144,4359.9,4359.8,2.7483832]
["bitfinex","ETHUSD",1756167069633,0.35885868,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756167069792,3.0,4361.3,4359.8,1e-08]
["bitfinex","ETHUSD",1756167069990,0.35881894,4360.7,4359.9,0.4547]
["bitfinex","ETHUSD",1756167070198,0.1144,4360.4,4359.9,0.4547]
["bitfinex","ETHUSD",1756167070400,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756167070810,0.1144,4360.4,4360.3,2.74812017]
["bitfinex","ETHUSD",1756167072124,0.1144,4360.4,4359.8,0.11840001]
["bitfinex","ETHUSD",1756167072327,0.1144,4360.4,4359.8,2.29767323]
["bitfinex","ETHUSD",1756167072639,0.1144,4359.9,4359.8,2.2976832]
["bitfinex","ETHUSD",1756167072993,3.001,4361.0,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167073222,0.1144,4360.2,4359.9,0.4547]
["bitfinex","ETHUSD",1756167073423,0.1144,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756167073823,0.001,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167074029,0.1154,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167075622,0.1154,4361.0,4360.9,2.74780463]
["bitfinex","ETHUSD",1756167076221,0.1154,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167076608,0.1154,4361.0,4360.2,0.4734]
["bitfinex","ETHUSD",1756167076813,0.2112633,4360.9,4360.6,2.29321612]
["bitfinex","ETHUSD",1756167077037,0.2112633,4360.9,4360.4,2.29336758]
["bitfinex","ETHUSD",1756167077236,0.2112633,4360.8,4360.1,2.29351754]
["bitfinex","ETHUSD",1756167077406,0.1144,4360.4,4360.1,2.29351754]
["bitfinex","ETHUSD",1756167077600,0.2112633,4360.3,4360.1,2.29351754]
["bitfinex","ETHUSD",1756167077797,0.2112633,4360.2,4360.0,4.05753571]
["bitfinex","ETHUSD",1756167078033,0.3256633,4360.1,4360.0,4.05753571]
["bitfinex","ETHUSD",1756167078633,0.1144,4360.1,4360.0,4.53093571]
["bitfinex","ETHUSD",1756167078836,0.001,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167079137,0.474208,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167079337,0.68628677,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167079540,0.474208,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167079735,0.474208,4361.0,4360.4,4.398]
["bitfinex","ETHUSD",1756167079954,0.474208,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167080551,0.1154,4361.0,4360.9,2.76650463]
["bitfinex","ETHUSD",1756167082537,0.001,4361.0,4360.9,2.76650463]
["bitfinex","ETHUSD",1756167083951,0.001,4361.5,4361.0,2.29305205]
["bitfinex","ETHUSD",1756167084107,0.001,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756167084307,0.001,4361.5,4361.4,2.40724174]
["bitfinex","ETHUSD",1756167084506,0.001,4361.5,4361.4,2.88064174]
["bitfinex","ETHUSD",1756167086350,0.12802781,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756167086547,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756167087825,0.60572781,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1756167088052,3.0,4362.6,4362.3,0.1144]
["bitfinex","ETHUSD",1756167088231,0.3413645,4362.5,4362.3,0.1144]
["bitfinex","ETHUSD",1756167088551,0.1144,4362.4,4361.6,6.13]
["bitfinex","ETHUSD",1756167088717,0.1144,4361.9,4361.7,2.29268404]
["bitfinex","ETHUSD",1756167088919,0.1144,4361.9,4361.6,6.13]
["bitfinex","ETHUSD",1756167089153,0.1144,4361.9,4361.7,2.29268404]
["bitfinex","ETHUSD",1756167089356,0.1144,4361.9,4361.6,4.366]
["bitfinex","ETHUSD",1756167089756,0.47310175,4361.9,4361.6,4.366]
["bitfinex","ETHUSD",1756167089945,0.47310175,4361.9,4361.2,4.358]
["bitfinex","ETHUSD",1756167090145,0.81640175,4361.9,4361.2,4.358]
["bitfinex","ETHUSD",1756167090356,0.81640175,4361.9,4361.3,2.29289432]
["bitfinex","ETHUSD",1756167090357,0.1144,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756167090566,0.35870175,4361.9,4361.7,2.29263915]
["bitfinex","ETHUSD",1756167090861,0.35870175,4361.9,4361.2,4.358]
["bitfinex","ETHUSD",1756167090862,0.35870175,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756167091043,0.35870175,4361.9,4361.6,4.355]
["bitfinex","ETHUSD",1756167091044,0.35870175,4361.9,4361.7,2.29263345]
["bitfinex","ETHUSD",1756167091242,0.81640175,4361.9,4361.2,4.359]
["bitfinex","ETHUSD",1756167091553,0.81640175,4361.9,4360.7,2.29320873]
["bitfinex","ETHUSD",1756167091554,3.0,4361.7,4360.7,2.29320873]
["bitfinex","ETHUSD",1756167091755,2.29300374,4361.1,4360.3,0.1144]
["bitfinex","ETHUSD",1756167091955,0.1144,4360.4,4360.2,6.121]
["bitfinex","ETHUSD",1756167092170,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756167092356,0.1144,4360.4,4359.9,2.29358284]
["bitfinex","ETHUSD",1756167092554,0.47321801,4360.4,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167092756,0.3414122,4360.8,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167092973,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756167093680,0.1144,4360.9,4360.3,0.4734]
["bitfinex","ETHUSD",1756167094034,0.1144,4360.9,4360.2,6.2344]
["bitfinex","ETHUSD",1756167094269,0.12814481,4360.8,4359.9,2.29360293]
["bitfinex","ETHUSD",1756167094473,0.1144,4359.9,4359.8,2.2976832]
["bitfinex","ETHUSD",1756167095170,0.12821027,4360.5,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167095380,0.1144,4359.9,4359.8,2.2976832]
["bitfinex","ETHUSD",1756167095678,0.1144,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167096776,0.47329166,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167097080,0.47329166,4359.9,4359.8,2.2976832]
["bitfinex","ETHUSD",1756167097282,0.35889166,4359.9,4359.8,2.7710832]
["bitfinex","ETHUSD",1756167097450,0.34170861,4361.4,4360.5,2.29327649]
["bitfinex","ETHUSD",1756167097651,0.1144,4360.7,4360.6,6.63926239]
["bitfinex","ETHUSD",1756167098646,0.12814073,4361.1,4360.6,4.346]
["bitfinex","ETHUSD",1756167098844,0.1144,4360.9,4360.6,4.346]
["bitfinex","ETHUSD",1756167099057,0.1144,4360.9,4360.6,6.63924436]
["bitfinex","ETHUSD",1756167099262,0.1144,4360.9,4360.6,4.346]
["bitfinex","ETHUSD",1756167099263,0.5721,4360.9,4360.6,4.346]
["bitfinex","ETHUSD",1756167099461,3.0,4360.7,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167099664,2.29363058,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167099862,5.63547762,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167100066,6.20877564,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167100684,7.3421272,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756167100885,34.27382665,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167101047,2.29415678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167101251,12.40273385,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167101498,12.86043385,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167101668,8.51743385,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167101983,8.87648945,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167102164,12.55648945,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167102665,12.19743385,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167103087,12.85743385,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756167103511,12.85743385,4358.9,4356.8,0.02]
["bitfinex","ETHUSD",1756167103512,1.379,4357.8,4356.8,0.02]
["bitfinex","ETHUSD",1756167103667,2.95484119,4357.6,4356.8,0.02]
["bitfinex","ETHUSD",1756167103870,0.34157707,4357.5,4356.8,0.02]
["bitfinex","ETHUSD",1756167104201,3.0,4357.4,4356.8,0.02]
["bitfinex","ETHUSD",1756167104364,0.4577,4357.5,4356.8,0.02]
["bitfinex","ETHUSD",1756167104568,1.764,4357.7,4356.8,0.02]
["bitfinex","ETHUSD",1756167104798,1.764,4357.7,4356.8,2.31526117]
["bitfinex","ETHUSD",1756167105013,1.764,4357.7,4356.8,0.02]
["bitfinex","ETHUSD",1756167105387,4.05884074,4357.7,4356.8,0.02]
["bitfinex","ETHUSD",1756167105619,1.764,4357.7,4356.8,2.31525096]
["bitfinex","ETHUSD",1756167105888,3.0,4358.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1756167106127,3.0,4358.2,4356.8,0.02]
["bitfinex","ETHUSD",1756167106417,0.35909854,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756167106795,0.35909854,4357.5,4356.8,0.02]
["bitfinex","ETHUSD",1756167106995,0.35909854,4357.5,4357.3,2.29498855]
["bitfinex","ETHUSD",1756167107201,0.35909854,4357.5,4357.1,2.29505689]
["bitfinex","ETHUSD",1756167107399,0.35909854,4357.5,4357.0,2.29514622]
["bitfinex","ETHUSD",1756167107589,0.35909854,4357.5,4356.8,0.02]
["bitfinex","ETHUSD",1756167107937,5.1961,4357.4,4356.8,0.02]
["bitfinex","ETHUSD",1756167108094,3.0,4357.2,4356.8,0.02]
["bitfinex","ETHUSD",1756167108288,2.29520989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756167108719,9.65120989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756167108890,10.08230989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756167109085,10.44151832,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756167109289,11.10151832,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756167109490,6.74551832,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756167110034,11.22429685,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756167110197,2.29536794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167110420,12.08036794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167110739,8.15146794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167110940,9.6725,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167111108,11.96786794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167111503,7.60586794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167111703,5.3105,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167111908,11.96486794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167112105,12.19376794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167112318,8.26586794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167112637,12.62486794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167112842,11.53276794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167113157,12.62386794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167113453,14.00286794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167113821,42.62386794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167114813,39.64486794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167115117,38.26586794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167115759,12.62086794,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167115916,12.97814724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167116112,12.97714724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167116321,2.1242793,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167116521,8.77064724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167116758,7.85074724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167117055,11.77064724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167118716,11.76764724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167118919,9.4712793,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167119150,11.76664724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167119348,5.1242793,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167119648,12.85574724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167119852,12.19374724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167120052,12.85374724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167120447,35.1242793,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167120636,5.1242793,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167120957,11.76464724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167122062,13.16524724,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167122355,13.29213265,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167122553,42.93285335,4356.6,4356.5,0.003]
["bitfinex","ETHUSD",1756167122739,42.93285335,4356.6,4356.0,0.004]
["bitfinex","ETHUSD",1756167122740,5.29563141,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756167122941,1.765,4356.6,4356.0,0.004]
["bitfinex","ETHUSD",1756167123125,2.29542506,4356.5,4356.0,0.7913]
["bitfinex","ETHUSD",1756167123327,3.0,4356.5,4356.0,0.7913]
["bitfinex","ETHUSD",1756167123523,1.765,4356.6,4356.1,0.4737]
["bitfinex","ETHUSD",1756167123855,4.938,4356.5,4356.1,0.4737]
["bitfinex","ETHUSD",1756167124072,4.938,4356.5,4356.0,0.004]
["bitfinex","ETHUSD",1756167124227,4.938,4356.5,4356.0,0.4777]
["bitfinex","ETHUSD",1756167124926,1.765,4356.6,4356.0,0.004]
["bitfinex","ETHUSD",1756167125270,4.335,4356.5,4356.0,0.004]
["bitfinex","ETHUSD",1756167125487,4.335,4356.5,4356.4,0.3136]
["bitfinex","ETHUSD",1756167125664,0.35919821,4356.5,4356.4,3.08277332]
["bitfinex","ETHUSD",1756167125980,0.35919821,4356.5,4356.4,2.76917332]
["bitfinex","ETHUSD",1756167126178,0.001,4358.3,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167126398,0.1144,4358.1,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167126556,0.001,4358.3,4357.7,0.4737]
["bitfinex","ETHUSD",1756167126888,0.001,4358.3,4357.7,2.76848853]
["bitfinex","ETHUSD",1756167127052,0.1354,4357.8,4357.7,0.4737]
["bitfinex","ETHUSD",1756167127648,0.1354,4357.8,4355.4,2.29598125]
["bitfinex","ETHUSD",1756167127649,0.1354,4357.8,4357.0,0.4737]
["bitfinex","ETHUSD",1756167127850,0.1144,4357.3,4357.0,2.76883327]
["bitfinex","ETHUSD",1756167128063,0.1144,4357.3,4357.1,0.4737]
["bitfinex","ETHUSD",1756167128364,0.021,4357.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756167128365,0.1144,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756167128563,1.766,4357.7,4356.4,0.1144]
["bitfinex","ETHUSD",1756167128764,0.1144,4357.0,4356.4,0.1144]
["bitfinex","ETHUSD",1756167128990,3.0,4357.1,4356.0,0.004]
["bitfinex","ETHUSD",1756167129283,5.29524224,4356.9,4356.0,0.004]
["bitfinex","ETHUSD",1756167129441,0.1144,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756167129644,0.1144,4356.1,4356.0,2.29968411]
["bitfinex","ETHUSD",1756167130145,3.0,4357.1,4356.0,0.004]
["bitfinex","ETHUSD",1756167130367,0.1144,4356.6,4356.1,2.76933141]
["bitfinex","ETHUSD",1756167130754,0.1144,4356.6,4356.0,2.2996402]
["bitfinex","ETHUSD",1756167130945,0.1144,4356.6,4356.4,2.29546584]
["bitfinex","ETHUSD",1756167131148,0.1144,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756167131466,0.35916293,4356.7,4356.0,0.004]
["bitfinex","ETHUSD",1756167131647,0.1144,4356.3,4356.0,0.004]
["bitfinex","ETHUSD",1756167132140,4.333,4357.2,4356.2,0.3136]
["bitfinex","ETHUSD",1756167132341,0.021,4357.8,4356.4,2.29547332]
["bitfinex","ETHUSD",1756167132646,0.021,4357.8,4357.2,2.29505186]
["bitfinex","ETHUSD",1756167132647,0.1144,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756167132957,0.1144,4357.5,4357.2,0.7873]
["bitfinex","ETHUSD",1756167133155,0.1144,4357.5,4357.2,0.3136]
["bitfinex","ETHUSD",1756167133352,0.1144,4357.5,4357.2,2.29504385]
["bitfinex","ETHUSD",1756167133546,0.1144,4357.5,4357.2,2.76874385]
["bitfinex","ETHUSD",1756167133867,0.1144,4357.5,4357.2,0.4737]
["bitfinex","ETHUSD",1756167134083,0.1144,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756167134482,0.1144,4357.5,4357.0,0.4737]
["bitfinex","ETHUSD",1756167134645,0.021,4357.8,4357.1,2.29510454]
["bitfinex","ETHUSD",1756167134850,0.1144,4357.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1756167135177,0.1144,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756167135388,0.1144,4357.2,4356.9,2.29515995]
["bitfinex","ETHUSD",1756167135576,0.1144,4357.2,4356.5,0.1144]
["bitfinex","ETHUSD",1756167135886,0.1144,4357.2,4356.6,2.29536794]
["bitfinex","ETHUSD",1756167136188,0.1278238,4357.4,4356.3,0.4737]
["bitfinex","ETHUSD",1756167136393,7.328,4357.6,4356.3,2.76922601]
["bitfinex","ETHUSD",1756167136394,0.1144,4356.4,4356.3,2.76922601]
["bitfinex","ETHUSD",1756167136560,0.1144,4356.4,4356.3,3.07002601]
["bitfinex","ETHUSD",1756167138356,0.35914436,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756167138556,0.35914436,4356.7,4356.6,2.59616794]
["bitfinex","ETHUSD",1756167138793,0.35914436,4356.7,4356.6,3.02656794]
["bitfinex","ETHUSD",1756167139300,0.021,4357.8,4356.6,5.0482]
["bitfinex","ETHUSD",1756167139476,0.021,4357.8,4357.6,2.29478891]
["bitfinex","ETHUSD",1756167139672,0.1354,4357.8,4357.7,2.59558853]
["bitfinex","ETHUSD",1756167140206,0.1354,4357.8,4357.1,0.1144]
["bitfinex","ETHUSD",1756167140207,0.1354,4357.8,4357.2,2.29505186]
["bitfinex","ETHUSD",1756167140422,0.1144,4357.2,4357.0,1.766]
["bitfinex","ETHUSD",1756167140589,0.1144,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756167140894,0.1144,4357.2,4357.1,2.59590454]
["bitfinex","ETHUSD",1756167141594,0.1144,4357.2,4356.7,4.317]
["bitfinex","ETHUSD",1756167141805,0.1144,4357.2,4356.9,2.2951654]
["bitfinex","ETHUSD",1756167142007,0.1144,4357.2,4356.7,4.317]
["bitfinex","ETHUSD",1756167142229,3.021,4357.8,4356.8,2.72565581]
["bitfinex","ETHUSD",1756167142393,0.1144,4356.9,4356.8,2.72565581]
["bitfinex","ETHUSD",1756167142719,0.021,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167142891,0.1354,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167143094,0.1354,4357.8,4357.1,0.4304]
["bitfinex","ETHUSD",1756167143410,0.021,4357.8,4357.7,0.3008]
["bitfinex","ETHUSD",1756167143585,0.1354,4357.8,4357.7,2.59558853]
["bitfinex","ETHUSD",1756167144213,0.4374,4357.8,4356.8,2.29526257]
["bitfinex","ETHUSD",1756167144412,0.1354,4357.8,4356.8,2.29526257]
["bitfinex","ETHUSD",1756167144614,0.1144,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1756167144823,2.29536794,4356.6,4355.8,0.02]
["bitfinex","ETHUSD",1756167144992,0.302,4356.6,4355.8,0.02]
["bitfinex","ETHUSD",1756167145392,3.0,4356.6,4355.8,0.02]
["bitfinex","ETHUSD",1756167145592,3.0,4356.6,4356.0,2.2956762]
["bitfinex","ETHUSD",1756167145920,1.766,4357.4,4356.6,2.29536794]
["bitfinex","ETHUSD",1756167146111,1.766,4357.4,4356.8,2.29521465]
["bitfinex","ETHUSD",1756167146312,1.766,4357.4,4356.8,2.29523228]
["bitfinex","ETHUSD",1756167146509,0.021,4357.8,4356.5,0.004]
["bitfinex","ETHUSD",1756167146698,0.021,4357.8,4356.6,0.4304]
["bitfinex","ETHUSD",1756167146699,2.2948416,4357.6,4356.6,0.4304]
["bitfinex","ETHUSD",1756167146899,0.021,4357.8,4356.6,2.72576125]
["bitfinex","ETHUSD",1756167147124,2.3157467,4357.8,4356.9,2.29518818]
["bitfinex","ETHUSD",1756167147292,2.29480803,4357.7,4356.7,2.29526595]
["bitfinex","ETHUSD",1756167147492,0.021,4357.8,4356.5,0.004]
["bitfinex","ETHUSD",1756167147493,2.29536794,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756167147710,5.59736794,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756167148019,7.54233452,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756167148408,11.85533452,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756167148813,12.51533452,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756167149004,2.29573681,4355.9,4354.0,0.4634]
["bitfinex","ETHUSD",1756167149199,11.80460339,4355.9,4354.0,0.4634]
["bitfinex","ETHUSD",1756167149424,12.24270339,4355.9,4354.7,2.29632052]
["bitfinex","ETHUSD",1756167149626,12.24270339,4355.9,4354.0,0.4634]
["bitfinex","ETHUSD",1756167149627,7.92970339,4355.9,4354.5,2.29642281]
["bitfinex","ETHUSD",1756167149931,12.24270339,4355.9,4354.0,0.4304]
["bitfinex","ETHUSD",1756167150137,12.24260017,4355.9,4354.4,2.29652617]
["bitfinex","ETHUSD",1756167150451,12.24260017,4355.9,4354.0,0.4304]
["bitfinex","ETHUSD",1756167150651,7.92960017,4355.9,4354.0,2.29672555]
["bitfinex","ETHUSD",1756167150808,12.24260017,4355.9,4354.8,2.31627086]
["bitfinex","ETHUSD",1756167151009,7.92960017,4355.9,4354.9,2.29625724]
["bitfinex","ETHUSD",1756167151238,4.766,4355.9,4354.8,0.4504]
["bitfinex","ETHUSD",1756167151737,3.0,4355.9,4355.3,0.4304]
["bitfinex","ETHUSD",1756167152138,3.0,4355.9,4355.4,2.29599423]
["bitfinex","ETHUSD",1756167152335,3.0,4355.9,4355.3,0.4344]
["bitfinex","ETHUSD",1756167152705,3.0,4355.9,4355.8,2.61658952]
["bitfinex","ETHUSD",1756167152907,1.766,4357.4,4355.8,0.7512]
["bitfinex","ETHUSD",1756167153108,2.29531676,4356.7,4355.8,0.3208]
["bitfinex","ETHUSD",1756167153337,4.7511,4357.3,4355.9,2.2957368]
["bitfinex","ETHUSD",1756167153640,0.66,4357.1,4355.8,0.02]
["bitfinex","ETHUSD",1756167153942,0.12779657,4357.0,4355.8,0.02]
["bitfinex","ETHUSD",1756167154239,2.29544752,4356.5,4355.8,0.02]
["bitfinex","ETHUSD",1756167154415,3.0,4356.7,4355.8,0.02]
["bitfinex","ETHUSD",1756167154416,2.2953755,4356.6,4355.8,0.02]
["bitfinex","ETHUSD",1756167154618,2.2954319,4356.5,4355.8,0.02]
["bitfinex","ETHUSD",1756167154814,0.1144,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756167155808,0.1144,4355.9,4355.8,2.61658952]
["bitfinex","ETHUSD",1756167156009,0.1144,4355.9,4355.8,3.04698952]
["bitfinex","ETHUSD",1756167156809,0.1144,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756167157641,0.1144,4355.9,4355.8,3.04698952]
["bitfinex","ETHUSD",1756167157859,2.29484119,4357.6,4356.6,2.29534762]
["bitfinex","ETHUSD",1756167158014,0.1144,4357.1,4356.8,2.29526257]
["bitfinex","ETHUSD",1756167158330,0.001,4357.7,4356.7,0.4304]
["bitfinex","ETHUSD",1756167158331,0.1144,4357.4,4357.0,0.3008]
["bitfinex","ETHUSD",1756167158660,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756167158808,0.001,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756167159010,0.001,4357.7,4357.6,2.59564119]
["bitfinex","ETHUSD",1756167159215,0.001,4357.7,4357.6,3.02604119]
["bitfinex","ETHUSD",1756167159512,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167159753,1e-08,4357.8,4357.7,3.02598853]
["bitfinex","ETHUSD",1756167160111,1e-08,4357.8,4357.5,1.766]
["bitfinex","ETHUSD",1756167160307,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756167160521,0.1144,4357.7,4357.5,1.766]
["bitfinex","ETHUSD",1756167160756,0.1144,4357.7,4357.5,4.06088449]
["bitfinex","ETHUSD",1756167160921,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756167161123,0.1144,4357.7,4357.4,2.29492233]
["bitfinex","ETHUSD",1756167161357,0.1144,4357.7,4357.5,2.29489014]
["bitfinex","ETHUSD",1756167161561,0.1144,4357.7,4357.2,0.4304]
["bitfinex","ETHUSD",1756167161723,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167162066,1e-08,4357.8,4357.7,6.90858853]
["bitfinex","ETHUSD",1756167162433,1e-08,4357.8,4357.7,2.59558853]
["bitfinex","ETHUSD",1756167162631,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167162832,0.11440001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167163037,0.11440001,4357.8,4357.3,2.29494868]
["bitfinex","ETHUSD",1756167163236,1e-08,4357.8,4357.3,2.29494868]
["bitfinex","ETHUSD",1756167163432,0.1144,4357.4,4357.3,2.29494868]
["bitfinex","ETHUSD",1756167163639,0.1144,4357.4,4357.3,3.02614868]
["bitfinex","ETHUSD",1756167163822,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756167164027,0.11440001,4357.8,4357.7,2.59558853]
["bitfinex","ETHUSD",1756167164770,0.11440001,4357.8,4357.7,3.02598853]
["bitfinex","ETHUSD",1756167165260,1e-08,4357.8,4357.7,4.90638853]
["bitfinex","ETHUSD",1756167165502,0.001,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756167165704,0.001,4358.3,4358.2,6.90732526]
["bitfinex","ETHUSD",1756167165994,0.001,4358.3,4358.2,7.33772526]
["bitfinex","ETHUSD",1756167166373,0.001,4358.3,4358.2,6.90632526]
["bitfinex","ETHUSD",1756167166577,0.001,4358.3,4358.2,7.36372526]
["bitfinex","ETHUSD",1756167166763,0.001,4358.3,4358.2,6.90632526]
["bitfinex","ETHUSD",1756167166964,1e-08,4358.8,4358.2,6.0552]
["bitfinex","ETHUSD",1756167167202,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756167167497,1e-08,4358.8,4358.7,8.78986205]
["bitfinex","ETHUSD",1756167167659,1e-08,4358.8,4358.7,9.24726205]
["bitfinex","ETHUSD",1756167168006,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756167168209,1e-08,4359.8,4359.7,8.6749358]
["bitfinex","ETHUSD",1756167168392,1e-08,4359.8,4359.7,10.2681358]
["bitfinex","ETHUSD",1756167168711,0.001,4361.5,4359.7,10.2681358]
["bitfinex","ETHUSD",1756167168712,0.001,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756167168863,0.001,4361.5,4361.4,8.36884174]
["bitfinex","ETHUSD",1756167169064,1e-08,4361.5,4361.4,8.82624174]
["bitfinex","ETHUSD",1756167169370,1e-08,4361.5,4361.4,8.93964174]
["bitfinex","ETHUSD",1756167170271,1e-08,4361.5,4361.4,4.62964174]
["bitfinex","ETHUSD",1756167170474,1e-08,4361.5,4360.7,1.765]
["bitfinex","ETHUSD",1756167170687,1e-08,4361.5,4361.1,2.29299865]
["bitfinex","ETHUSD",1756167170892,3.4694,4361.4,4360.2,4.31]
["bitfinex","ETHUSD",1756167171072,0.4694,4361.4,4360.2,4.31]
["bitfinex","ETHUSD",1756167171473,1e-08,4361.5,4360.2,7.06085254]
["bitfinex","ETHUSD",1756167171672,1e-08,4361.5,4361.0,2.293041]
["bitfinex","ETHUSD",1756167171875,2.76219266,4361.5,4360.9,4.31]
["bitfinex","ETHUSD",1756167172077,0.46940001,4361.5,4360.9,4.31]
["bitfinex","ETHUSD",1756167172274,3.46940001,4361.5,4360.9,4.31]
["bitfinex","ETHUSD",1756167172474,0.46940001,4361.5,4360.9,4.31]
["bitfinex","ETHUSD",1756167172696,0.46940001,4361.5,4360.5,4.309]
["bitfinex","ETHUSD",1756167172994,1e-08,4361.5,4360.6,2.2224]
["bitfinex","ETHUSD",1756167173199,1e-08,4361.5,4361.0,2.29303754]
["bitfinex","ETHUSD",1756167173366,0.4694,4361.4,4359.3,0.4574]
["bitfinex","ETHUSD",1756167173568,2.29305491,4361.0,4359.7,2.40810913]
["bitfinex","ETHUSD",1756167173790,0.4694,4361.4,4359.8,0.4574]
["bitfinex","ETHUSD",1756167173978,0.4694,4361.4,4359.7,0.1144]
["bitfinex","ETHUSD",1756167174179,2.29302832,4361.1,4359.7,0.1144]
["bitfinex","ETHUSD",1756167174382,5.29289432,4361.3,4360.0,2.29353156]
["bitfinex","ETHUSD",1756167174582,5.29289914,4361.3,4360.1,3.877]
["bitfinex","ETHUSD",1756167174873,3.0,4361.3,4360.1,3.877]
["bitfinex","ETHUSD",1756167175272,2.29305641,4361.0,4360.1,3.877]
["bitfinex","ETHUSD",1756167175490,2.29305641,4361.0,4360.1,6.17051728]
["bitfinex","ETHUSD",1756167175692,2.29300233,4361.1,4360.2,2.29345525]
["bitfinex","ETHUSD",1756167176001,0.4694,4361.2,4360.1,3.877]
["bitfinex","ETHUSD",1756167176369,2.29325409,4360.7,4360.1,3.877]
["bitfinex","ETHUSD",1756167176802,0.2887,4360.2,4359.8,0.02]
["bitfinex","ETHUSD",1756167177001,3.0,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756167177301,5.58233058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756167177667,0.2887,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756167177867,0.35891258,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756167178094,3.7581,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756167178990,5.58233058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756167179299,3.7581,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756167179502,6.05173058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756167180389,3.7581,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756167180593,0.35891258,4360.1,4359.8,0.3242]
["bitfinex","ETHUSD",1756167181098,0.35891258,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756167181298,1.11701258,4360.1,4358.8,0.02]
["bitfinex","ETHUSD",1756167181500,4.11701258,4360.1,4359.2,2.2939806]
["bitfinex","ETHUSD",1756167181691,3.64761258,4360.1,4359.3,2.29394258]
["bitfinex","ETHUSD",1756167182089,3.64761258,4360.1,4358.8,0.4774]
["bitfinex","ETHUSD",1756167182090,0.64761258,4360.1,4358.8,0.4774]
["bitfinex","ETHUSD",1756167182491,0.64761258,4360.1,4359.2,2.29395075]
["bitfinex","ETHUSD",1756167182805,2.94114433,4360.1,4359.0,2.29409418]
["bitfinex","ETHUSD",1756167182974,2.29347071,4360.3,4359.3,2.29389603]
["bitfinex","ETHUSD",1756167183171,4.765,4360.7,4359.4,0.4574]
["bitfinex","ETHUSD",1756167183377,1.765,4360.7,4359.4,0.4574]
["bitfinex","ETHUSD",1756167183603,0.4694,4361.2,4359.5,6.071]
["bitfinex","ETHUSD",1756167183810,1.76500001,4361.5,4359.6,0.4574]
["bitfinex","ETHUSD",1756167183972,1.76500001,4361.5,4359.7,2.2937358]
["bitfinex","ETHUSD",1756167184304,1.76500001,4361.5,4360.0,0.1144]
["bitfinex","ETHUSD",1756167184895,4.05780176,4361.5,4360.5,2.29327718]
["bitfinex","ETHUSD",1756167185201,1e-08,4361.5,4360.5,1.765]
["bitfinex","ETHUSD",1756167185581,1e-08,4361.5,4361.4,2.59704174]
["bitfinex","ETHUSD",1756167185784,1e-08,4361.5,4361.2,4.306]
["bitfinex","ETHUSD",1756167185986,1e-08,4361.5,4360.8,4.306]
["bitfinex","ETHUSD",1756167186185,1e-08,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756167186586,1e-08,4361.5,4361.1,2.2929926]
["bitfinex","ETHUSD",1756167186802,0.35874252,4361.5,4360.9,2.29310463]
["bitfinex","ETHUSD",1756167187003,0.35874252,4361.5,4360.8,4.306]
["bitfinex","ETHUSD",1756167187576,3.0,4361.4,4360.6,4.306]
["bitfinex","ETHUSD",1756167187905,0.35874252,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756167188111,0.35874252,4361.5,4361.4,3.05444174]
["bitfinex","ETHUSD",1756167188328,0.35874252,4361.5,4361.3,4.306]
["bitfinex","ETHUSD",1756167188486,0.2887,4361.4,4360.7,4.305]
["bitfinex","ETHUSD",1756167188812,0.35874252,4361.5,4360.7,4.305]
["bitfinex","ETHUSD",1756167188978,0.35874252,4361.5,4361.0,2.29302728]
["bitfinex","ETHUSD",1756167189181,0.35874252,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756167189402,0.35874252,4361.5,4361.0,2.29301388]
["bitfinex","ETHUSD",1756167189722,0.35874252,4361.5,4361.4,2.59704174]
["bitfinex","ETHUSD",1756167190207,0.35874252,4361.5,4361.4,3.05444174]
["bitfinex","ETHUSD",1756167190571,0.35874252,4361.5,4361.4,7.35944174]
["bitfinex","ETHUSD",1756167190975,1e-08,4361.5,4361.4,7.35944174]
["bitfinex","ETHUSD",1756167192295,0.02,4364.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756167192500,1e-08,4363.8,4363.7,8.35963324]
["bitfinex","ETHUSD",1756167192687,1e-08,4363.8,4363.7,8.93143324]
["bitfinex","ETHUSD",1756167193089,1e-08,4363.8,4363.7,8.81703324]
["bitfinex","ETHUSD",1756167193385,1e-08,4363.8,4363.7,8.93143324]
["bitfinex","ETHUSD",1756167193791,1e-08,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756167193995,1e-08,4364.8,4364.7,8.4735082]
["bitfinex","ETHUSD",1756167194177,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756167194478,1e-08,4365.8,4365.7,8.47298341]
["bitfinex","ETHUSD",1756167194677,1e-08,4365.8,4365.7,8.93038341]
["bitfinex","ETHUSD",1756167195795,1e-08,4365.8,4365.7,8.92938341]
["bitfinex","ETHUSD",1756167196579,1e-08,4365.8,4365.7,4.62638341]
["bitfinex","ETHUSD",1756167196780,1e-08,4365.8,4365.7,8.47098341]
["bitfinex","ETHUSD",1756167197379,1e-08,4365.8,4365.7,8.92068341]
["bitfinex","ETHUSD",1756167197619,1e-08,4365.8,4365.7,1.8784]
["bitfinex","ETHUSD",1756167197794,1e-08,4365.8,4365.7,4.05458341]
["bitfinex","ETHUSD",1756167197989,1e-08,4365.8,4365.7,1.764]
["bitfinex","ETHUSD",1756167198182,0.45870001,4365.8,4365.7,1.764]
["bitfinex","ETHUSD",1756167198394,0.45870001,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756167198395,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756167198723,0.45870001,4365.8,4365.6,4.302]
["bitfinex","ETHUSD",1756167198925,0.4587,4365.7,4364.1,0.1144]
["bitfinex","ETHUSD",1756167199128,0.4587,4365.7,4363.9,1.344]
["bitfinex","ETHUSD",1756167199289,2.29080106,4365.3,4363.9,1.344]
["bitfinex","ETHUSD",1756167199483,1e-08,4365.8,4365.3,2.29074083]
["bitfinex","ETHUSD",1756167199712,1e-08,4365.8,4364.0,2.29147571]
["bitfinex","ETHUSD",1756167199713,1e-08,4365.8,4365.5,2.29066368]
["bitfinex","ETHUSD",1756167199919,1e-08,4365.8,4365.2,6.063]
["bitfinex","ETHUSD",1756167200219,1e-08,4365.8,4365.2,8.35380405]
["bitfinex","ETHUSD",1756167200520,0.4587,4365.7,4365.2,6.063]
["bitfinex","ETHUSD",1756167200720,0.4587,4365.6,4365.2,1.763]
["bitfinex","ETHUSD",1756167200926,5.74938835,4365.5,4364.7,4.3]
["bitfinex","ETHUSD",1756167201230,5.74938835,4365.5,4364.3,1.763]
["bitfinex","ETHUSD",1756167201231,1e-08,4365.8,4364.8,4.3]
["bitfinex","ETHUSD",1756167201409,0.4587,4365.7,4364.8,4.3]
["bitfinex","ETHUSD",1756167201601,1e-08,4365.8,4365.0,2.29094651]
["bitfinex","ETHUSD",1756167201920,1e-08,4365.8,4365.1,1.763]
["bitfinex","ETHUSD",1756167202226,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756167202524,1e-08,4365.8,4365.4,4.299]
["bitfinex","ETHUSD",1756167203020,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756167205798,1e-08,4365.8,4365.7,2.74028341]
["bitfinex","ETHUSD",1756167206001,1e-08,4365.8,4365.7,2.85468341]
["bitfinex","ETHUSD",1756167207935,1e-08,4366.2,4365.9,2.29045263]
["bitfinex","ETHUSD",1756167208136,1e-08,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756167208435,1e-08,4366.2,4366.1,2.40477355]
["bitfinex","ETHUSD",1756167208633,1e-08,4366.2,4366.1,2.85447355]
["bitfinex","ETHUSD",1756167209938,1e-08,4366.2,4366.1,6.70177355]
["bitfinex","ETHUSD",1756167210842,1e-08,4366.2,4366.1,4.296]
["bitfinex","ETHUSD",1756167211138,1e-08,4366.2,4366.1,6.58637355]
["bitfinex","ETHUSD",1756167211307,1e-08,4366.2,4366.1,7.15047355]
["bitfinex","ETHUSD",1756167211641,1e-08,4366.2,4366.1,6.70077355]
["bitfinex","ETHUSD",1756167211804,1e-08,4366.2,4366.1,7.15047355]
["bitfinex","ETHUSD",1756167212641,1e-08,4366.2,4366.1,10.15047355]
["bitfinex","ETHUSD",1756167213938,1e-08,4366.2,4366.1,10.14947355]
["bitfinex","ETHUSD",1756167214126,1e-08,4366.2,4366.1,7.14947355]
["bitfinex","ETHUSD",1756167215024,1e-08,4366.2,4366.1,6.69977355]
["bitfinex","ETHUSD",1756167216424,1e-08,4366.2,4366.1,6.69877355]
["bitfinex","ETHUSD",1756167217548,1e-08,4366.2,4366.1,7.14847355]
["bitfinex","ETHUSD",1756167218347,1e-08,4366.2,4366.1,7.44377355]
["bitfinex","ETHUSD",1756167218507,1e-08,4366.2,4366.1,10.32937355]
["bitfinex","ETHUSD",1756167218708,1e-08,4366.2,4366.1,10.44377355]
["bitfinex","ETHUSD",1756167219732,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756167219911,1e-08,4366.8,4366.7,6.87835885]
["bitfinex","ETHUSD",1756167220241,1e-08,4366.8,4366.7,7.32805885]
["bitfinex","ETHUSD",1756167220419,1e-08,4366.8,4366.7,7.44245885]
["bitfinex","ETHUSD",1756167222431,1e-08,4366.8,4366.7,10.44245885]
["bitfinex","ETHUSD",1756167225557,1e-08,4366.8,4366.7,10.43945885]
["bitfinex","ETHUSD",1756167226061,1e-08,4366.8,4366.7,9.98975885]
["bitfinex","ETHUSD",1756167228131,1e-08,4366.8,4366.7,9.69445885]
["bitfinex","ETHUSD",1756167228336,0.74700001,4366.8,4366.7,6.69445885]
["bitfinex","ETHUSD",1756167228952,0.74700001,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756167229153,0.74700001,4366.8,4366.7,4.288]
["bitfinex","ETHUSD",1756167229477,2.2901193,4366.6,4366.1,0.004]
["bitfinex","ETHUSD",1756167229633,0.3053,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756167230055,0.747,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756167230367,1.10535858,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756167231158,0.66365858,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756167231471,1.10535858,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756167231671,1.10535858,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756167232755,0.66365858,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756167232960,1.10535858,4366.2,4366.1,2.29437355]
["bitfinex","ETHUSD",1756167233770,1.10535858,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756167233938,1.10535858,4366.2,4366.1,4.291]
["bitfinex","ETHUSD",1756167235246,4.10535858,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756167235445,4.23322396,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756167235668,0.66365858,4366.2,4366.1,6.58037355]
["bitfinex","ETHUSD",1756167235870,0.35835858,4366.2,4366.1,6.58037355]
["bitfinex","ETHUSD",1756167236082,0.4417,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756167236242,0.747,4366.7,4366.6,6.57611129]
["bitfinex","ETHUSD",1756167236786,0.747,4366.7,4366.6,4.286]
["bitfinex","ETHUSD",1756167237145,0.747,4366.7,4366.6,6.57611129]
["bitfinex","ETHUSD",1756167237673,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756167238239,0.74700001,4366.8,4366.6,6.57610207]
["bitfinex","ETHUSD",1756167238575,0.30530001,4366.8,4366.6,4.286]
["bitfinex","ETHUSD",1756167238971,0.30530001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756167239775,0.74700001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756167239941,0.74700001,4366.8,4366.6,6.57610612]
["bitfinex","ETHUSD",1756167240143,0.30530001,4366.8,4366.6,6.57610612]
["bitfinex","ETHUSD",1756167240344,0.4417,4366.7,4366.6,6.57610612]
["bitfinex","ETHUSD",1756167240574,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756167240774,0.4417,4366.7,4366.6,4.3344]
["bitfinex","ETHUSD",1756167240997,0.747,4366.7,4366.6,8.505]
["bitfinex","ETHUSD",1756167244113,1e-08,4366.8,4366.6,8.505]
["bitfinex","ETHUSD",1756167244342,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756167244480,1e-08,4366.8,4366.7,2.70005885]
["bitfinex","ETHUSD",1756167244803,1e-08,4366.8,4366.7,7.36465885]
["bitfinex","ETHUSD",1756167245181,1e-08,4366.8,4366.7,3.14465885]
["bitfinex","ETHUSD",1756167245677,1e-08,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756167245872,1e-08,4367.3,4367.2,8.63039666]
["bitfinex","ETHUSD",1756167246077,1e-08,4367.3,4367.2,12.18939666]
["bitfinex","ETHUSD",1756167246305,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756167246514,1e-08,4367.8,4367.7,6.86713453]
["bitfinex","ETHUSD",1756167246708,1e-08,4367.8,4367.7,2.40393453]
["bitfinex","ETHUSD",1756167247009,1e-08,4367.8,4367.7,6.57153453]
["bitfinex","ETHUSD",1756167250122,0.30530001,4367.8,4367.7,6.57153453]
["bitfinex","ETHUSD",1756167250318,0.74700001,4367.8,4367.7,4.28]
["bitfinex","ETHUSD",1756167251018,0.30530001,4367.8,4367.7,6.56953453]
["bitfinex","ETHUSD",1756167251309,0.74700001,4367.8,4367.7,6.56953453]
["bitfinex","ETHUSD",1756167251516,1e-08,4367.8,4367.7,6.56953453]
["bitfinex","ETHUSD",1756167252219,1e-08,4367.8,4367.7,6.86513453]
["bitfinex","ETHUSD",1756167252399,1e-08,4367.8,4367.7,6.56953453]
["bitfinex","ETHUSD",1756167253427,1e-08,4367.8,4367.7,6.86513453]
["bitfinex","ETHUSD",1756167253583,1e-08,4367.8,4367.7,7.30973453]
["bitfinex","ETHUSD",1756167254593,1e-08,4367.8,4367.7,6.56953453]
["bitfinex","ETHUSD",1756167255115,1e-08,4367.8,4367.7,6.56753453]
["bitfinex","ETHUSD",1756167255544,0.74700001,4367.8,4366.8,0.02]
["bitfinex","ETHUSD",1756167255702,3.4417,4367.7,4366.8,0.06]
["bitfinex","ETHUSD",1756167256020,0.4417,4367.6,4366.9,2.28995397]
["bitfinex","ETHUSD",1756167256221,2.28948288,4367.8,4366.8,0.06]
["bitfinex","ETHUSD",1756167256222,1e-08,4367.8,4367.0,2.292]
["bitfinex","ETHUSD",1756167256433,1e-08,4367.8,4367.1,1.761]
["bitfinex","ETHUSD",1756167256589,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756167256785,1e-08,4367.8,4367.7,6.67993453]
["bitfinex","ETHUSD",1756167257932,1e-08,4367.8,4367.7,7.44433453]
["bitfinex","ETHUSD",1756167259432,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756167259602,0.02,4368.8,4368.7,8.63921046]
["bitfinex","ETHUSD",1756167259804,0.02,4368.8,4368.7,8.75361046]
["bitfinex","ETHUSD",1756167260317,1e-08,4368.8,4368.7,9.20381046]
["bitfinex","ETHUSD",1756167260494,1e-08,4368.8,4368.7,8.75361046]
["bitfinex","ETHUSD",1756167260693,1e-08,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1756167260896,0.02,4370.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756167261096,0.02,4370.8,4369.7,8.63868662]
["bitfinex","ETHUSD",1756167261330,0.02,4370.8,4369.7,8.75308662]
["bitfinex","ETHUSD",1756167261633,0.02,4370.8,4369.7,9.20328662]
["bitfinex","ETHUSD",1756167261809,0.02,4370.8,4369.7,8.75308662]
["bitfinex","ETHUSD",1756167262330,0.4869,4370.8,4369.7,8.43888662]
["bitfinex","ETHUSD",1756167262531,0.3101,4369.8,4369.7,4.3874]
["bitfinex","ETHUSD",1756167262731,0.777,4369.8,4369.7,4.273]
["bitfinex","ETHUSD",1756167263030,0.3101,4369.8,4369.7,4.3874]
["bitfinex","ETHUSD",1756167263334,0.02,4369.8,4369.7,6.56148662]
["bitfinex","ETHUSD",1756167265101,0.021,4369.8,4369.7,6.56148662]
["bitfinex","ETHUSD",1756167267130,0.021,4369.8,4369.7,6.87568662]
["bitfinex","ETHUSD",1756167267443,0.021,4369.8,4369.7,7.32588662]
["bitfinex","ETHUSD",1756167268545,0.021,4369.8,4369.7,2.60268662]
["bitfinex","ETHUSD",1756167268745,0.021,4369.8,4369.7,6.55848662]
["bitfinex","ETHUSD",1756167269349,0.021,4369.8,4369.7,6.87268662]
["bitfinex","ETHUSD",1756167269749,0.021,4369.8,4369.7,6.55848662]
["bitfinex","ETHUSD",1756167270749,0.021,4369.8,4369.7,6.87268662]
["bitfinex","ETHUSD",1756167270923,1e-08,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756167271114,1e-08,4369.9,4369.8,4.81283425]
["bitfinex","ETHUSD",1756167271510,1e-08,4369.9,4369.8,4.04843425]
["bitfinex","ETHUSD",1756167271715,1e-08,4369.9,4369.8,8.63063425]
["bitfinex","ETHUSD",1756167272137,1e-08,4369.9,4369.8,8.31643425]
["bitfinex","ETHUSD",1756167272746,1e-08,4369.9,4369.8,9.08083425]
["bitfinex","ETHUSD",1756167274150,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756167274455,1e-08,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756167274631,1e-08,4370.4,4370.3,3.05257243]
["bitfinex","ETHUSD",1756167275524,1e-08,4370.4,4370.3,2.60237243]
["bitfinex","ETHUSD",1756167275919,1e-08,4370.4,4370.3,3.05257243]
["bitfinex","ETHUSD",1756167277152,1e-08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756167277323,1e-08,4370.8,4370.7,8.62616302]
["bitfinex","ETHUSD",1756167277518,1e-08,4370.8,4370.7,12.07636302]
["bitfinex","ETHUSD",1756167277920,1e-08,4371.8,4370.8,2.28791067]
["bitfinex","ETHUSD",1756167278180,1e-08,4371.8,4371.7,2.60163966]
["bitfinex","ETHUSD",1756167278353,1e-08,4371.8,4371.7,8.62463966]
["bitfinex","ETHUSD",1756167279033,1e-08,4371.8,4371.7,8.31043966]
["bitfinex","ETHUSD",1756167279221,0.75700001,4371.8,4371.7,8.31043966]
["bitfinex","ETHUSD",1756167279418,0.29010001,4371.8,4371.7,8.31043966]
["bitfinex","ETHUSD",1756167279854,0.75700001,4371.8,4371.7,8.31043966]
["bitfinex","ETHUSD",1756167280032,0.29010001,4371.8,4371.7,8.31043966]
["bitfinex","ETHUSD",1756167280240,0.75700001,4371.8,4371.7,6.023]
["bitfinex","ETHUSD",1756167280445,0.75700001,4371.8,4371.7,8.31043966]
["bitfinex","ETHUSD",1756167281425,0.75700001,4371.8,4371.7,6.023]
["bitfinex","ETHUSD",1756167282230,0.75700001,4371.8,4371.6,4.261]
["bitfinex","ETHUSD",1756167282566,0.4669,4371.7,4371.6,4.261]
["bitfinex","ETHUSD",1756167282867,0.757,4371.7,4371.6,4.261]
["bitfinex","ETHUSD",1756167284676,0.757,4371.7,4371.6,4.259]
["bitfinex","ETHUSD",1756167284881,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756167285034,1e-08,4371.8,4371.7,4.81183966]
["bitfinex","ETHUSD",1756167285233,1e-08,4371.8,4371.7,4.92623966]
["bitfinex","ETHUSD",1756167285933,0.001,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756167286165,0.001,4372.4,4372.3,6.86032576]
["bitfinex","ETHUSD",1756167286864,0.001,4372.4,4372.3,6.97472576]
["bitfinex","ETHUSD",1756167287163,0.001,4372.4,4372.3,6.66052576]
["bitfinex","ETHUSD",1756167288162,0.001,4372.4,4372.3,6.95002576]
["bitfinex","ETHUSD",1756167288365,0.7316,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1756167288561,0.7316,4372.4,4372.3,6.65852576]
["bitfinex","ETHUSD",1756167288978,0.7316,4372.4,4371.7,1.76]
["bitfinex","ETHUSD",1756167289188,0.4401,4372.3,4371.8,4.256]
["bitfinex","ETHUSD",1756167289490,0.2905,4371.9,4371.8,4.256]
["bitfinex","ETHUSD",1756167289646,0.2905,4371.9,4371.8,6.54338734]
["bitfinex","ETHUSD",1756167290582,0.79800382,4372.3,4372.1,2.287224]
["bitfinex","ETHUSD",1756167290739,0.79800382,4372.3,4372.2,6.54317807]
["bitfinex","ETHUSD",1756167290939,1.08850382,4372.3,4372.2,6.54317807]
["bitfinex","ETHUSD",1756167291174,0.64840382,4372.3,4372.2,6.54317807]
["bitfinex","ETHUSD",1756167291374,0.64840382,4372.3,4372.2,4.256]
["bitfinex","ETHUSD",1756167291580,0.35790382,4372.3,4372.2,4.256]
["bitfinex","ETHUSD",1756167291785,0.35790382,4372.3,4372.2,6.54317807]
["bitfinex","ETHUSD",1756167291959,1.08850382,4372.3,4372.2,4.3704]
["bitfinex","ETHUSD",1756167292786,0.7306,4372.3,4372.2,4.256]
["bitfinex","ETHUSD",1756167293545,0.001,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756167294374,0.001,4372.4,4372.3,3.16552576]
["bitfinex","ETHUSD",1756167295872,0.001,4372.4,4372.3,2.69102576]
["bitfinex","ETHUSD",1756167296489,0.001,4372.4,4372.3,3.16552576]
["bitfinex","ETHUSD",1756167296689,1e-08,4372.4,4372.3,3.16552576]
["bitfinex","ETHUSD",1756167297704,1e-08,4372.4,4372.3,6.65352576]
["bitfinex","ETHUSD",1756167297906,1e-08,4372.4,4372.3,6.94302576]
["bitfinex","ETHUSD",1756167298228,1e-08,4372.4,4372.3,7.41752576]
["bitfinex","ETHUSD",1756167299597,1e-08,4372.4,4372.3,6.94302576]
["bitfinex","ETHUSD",1756167300316,1e-08,4372.4,4372.3,2.40152576]
["bitfinex","ETHUSD",1756167300521,0.73060001,4372.4,4372.3,6.53712576]
["bitfinex","ETHUSD",1756167300756,0.73060001,4372.4,4372.3,4.25]
["bitfinex","ETHUSD",1756167301011,0.73060001,4372.4,4372.3,6.53712576]
["bitfinex","ETHUSD",1756167301171,0.73060001,4372.4,4371.6,0.004]
["bitfinex","ETHUSD",1756167301370,0.78155742,4372.3,4371.6,0.004]
["bitfinex","ETHUSD",1756167301572,3.0,4371.6,4370.9,0.1144]
["bitfinex","ETHUSD",1756167301807,3.0,4371.6,4368.8,0.4745]
["bitfinex","ETHUSD",1756167301808,0.2905,4371.0,4368.8,1.759]
["bitfinex","ETHUSD",1756167301970,2.28811899,4370.5,4369.6,1.05]
["bitfinex","ETHUSD",1756167302296,0.78139758,4370.4,4369.8,2.28839368]
["bitfinex","ETHUSD",1756167302483,0.4401,4370.4,4369.9,4.249]
["bitfinex","ETHUSD",1756167302681,0.2905,4370.0,4369.6,0.004]
["bitfinex","ETHUSD",1756167302909,0.2905,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756167303208,0.4401,4370.9,4369.6,1.291]
["bitfinex","ETHUSD",1756167303510,0.4401,4370.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756167303689,0.4401,4370.9,4369.7,4.04747105]
["bitfinex","ETHUSD",1756167303871,0.4401,4370.9,4369.7,1.759]
["bitfinex","ETHUSD",1756167304074,0.4401,4370.9,4370.7,2.28796134]
["bitfinex","ETHUSD",1756167304274,0.4401,4371.4,4370.9,2.28783923]
["bitfinex","ETHUSD",1756167304570,3.0,4370.9,4369.7,4.04747944]
["bitfinex","ETHUSD",1756167304778,0.4401,4370.8,4369.9,2.28838188]
["bitfinex","ETHUSD",1756167304984,0.2905,4370.0,4369.7,1.759]
["bitfinex","ETHUSD",1756167305178,0.2905,4370.0,4369.9,2.28836569]
["bitfinex","ETHUSD",1756167305381,3.0,4371.5,4369.8,4.248]
["bitfinex","ETHUSD",1756167305570,3.0,4371.8,4369.9,0.764]
["bitfinex","ETHUSD",1756167305802,0.35800453,4371.3,4370.0,2.28832951]
["bitfinex","ETHUSD",1756167306112,0.79810453,4371.3,4369.9,0.4745]
["bitfinex","ETHUSD",1756167306686,0.79810453,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756167306894,0.35800453,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756167307387,0.328,4372.0,4371.5,2.28749737]
["bitfinex","ETHUSD",1756167307704,0.2905,4371.6,4371.3,4.247]
["bitfinex","ETHUSD",1756167307906,0.35795243,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756167308428,0.04,4372.8,4372.3,2.28712576]
["bitfinex","ETHUSD",1756167308621,0.35789959,4372.6,4372.3,6.53312576]
["bitfinex","ETHUSD",1756167309083,0.73060001,4372.4,4371.8,4.246]
["bitfinex","ETHUSD",1756167309530,0.73060001,4372.4,4372.1,2.28721861]
["bitfinex","ETHUSD",1756167309687,0.73060001,4372.4,4371.8,4.246]
["bitfinex","ETHUSD",1756167309889,0.73060001,4372.4,4371.9,2.28728726]
["bitfinex","ETHUSD",1756167310210,1e-08,4372.4,4372.3,2.57662576]
["bitfinex","ETHUSD",1756167310384,1e-08,4372.4,4372.3,8.58162576]
["bitfinex","ETHUSD",1756167310585,1e-08,4372.4,4372.3,9.05612576]
["bitfinex","ETHUSD",1756167310786,1e-08,4372.4,4372.3,8.29212576]
["bitfinex","ETHUSD",1756167310986,0.73060001,4372.4,4372.3,8.29212576]
["bitfinex","ETHUSD",1756167311412,0.29050001,4372.4,4372.3,8.29212576]
["bitfinex","ETHUSD",1756167311894,0.73060001,4372.4,4371.5,4.04750082]
["bitfinex","ETHUSD",1756167312095,0.73060001,4372.4,4371.8,2.40173787]
["bitfinex","ETHUSD",1756167312396,0.4401,4372.3,4371.7,2.28742717]
["bitfinex","ETHUSD",1756167312597,0.2905,4371.8,4371.5,6.004]
["bitfinex","ETHUSD",1756167312821,0.4401,4371.7,4371.3,4.244]
["bitfinex","ETHUSD",1756167313124,0.4401,4372.2,4371.3,4.244]
["bitfinex","ETHUSD",1756167313503,0.2905,4371.4,4370.8,1.8944]
["bitfinex","ETHUSD",1756167313703,0.2905,4371.4,4370.9,4.243]
["bitfinex","ETHUSD",1756167314025,0.2905,4371.4,4371.1,2.28775365]
["bitfinex","ETHUSD",1756167314189,0.2905,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756167314394,0.4401,4371.9,4370.9,6.5308184]
["bitfinex","ETHUSD",1756167314690,0.4401,4371.9,4370.9,4.243]
["bitfinex","ETHUSD",1756167314890,1e-08,4372.4,4371.6,0.1144]
["bitfinex","ETHUSD",1756167315113,1e-08,4372.4,4372.1,0.1144]
["bitfinex","ETHUSD",1756167315314,1e-08,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756167317646,1e-08,4372.4,4372.3,3.03382576]
["bitfinex","ETHUSD",1756167318348,1e-08,4372.4,4372.3,3.14822576]
["bitfinex","ETHUSD",1756167318649,1e-08,4372.4,4372.3,2.71452576]
["bitfinex","ETHUSD",1756167319040,1e-08,4372.4,4372.3,3.14822576]
["bitfinex","ETHUSD",1756167319358,1e-08,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756167319647,0.35778929,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756167319823,1.09628929,4374.1,4373.2,0.1144]
["bitfinex","ETHUSD",1756167320017,0.2959,4374.1,4373.6,0.1144]
["bitfinex","ETHUSD",1756167320215,0.4426,4374.0,4373.2,4.24]
["bitfinex","ETHUSD",1756167320422,0.4426,4374.0,4373.2,6.64104502]
["bitfinex","ETHUSD",1756167320718,0.4426,4374.0,4373.7,2.28638669]
["bitfinex","ETHUSD",1756167320923,0.35776766,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756167321342,0.35776766,4374.1,4374.0,2.40063685]
["bitfinex","ETHUSD",1756167321655,0.02,4374.8,4374.2,2.28613232]
["bitfinex","ETHUSD",1756167321948,0.3577149,4374.7,4374.2,6.83813232]
["bitfinex","ETHUSD",1756167322254,0.02,4374.8,4374.2,7.27183232]
["bitfinex","ETHUSD",1756167323148,0.02,4374.8,4374.2,6.83813232]
["bitfinex","ETHUSD",1756167323948,0.02,4374.8,4374.2,6.52513232]
["bitfinex","ETHUSD",1756167324620,0.02,4374.8,4374.2,6.83813232]
["bitfinex","ETHUSD",1756167324870,0.02,4374.8,4374.2,7.27183232]
["bitfinex","ETHUSD",1756167325221,0.02,4374.8,4374.2,6.52213232]
["bitfinex","ETHUSD",1756167326239,0.02,4374.8,4374.2,6.83513232]
["bitfinex","ETHUSD",1756167326452,1e-08,4374.3,4374.2,7.26883232]
["bitfinex","ETHUSD",1756167326657,1e-08,4374.3,4374.2,7.38323232]
["bitfinex","ETHUSD",1756167328980,1e-08,4374.3,4374.2,6.63653232]
["bitfinex","ETHUSD",1756167329357,1e-08,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1756167329555,1e-08,4374.3,4374.2,4.3484]
["bitfinex","ETHUSD",1756167329862,1e-08,4374.3,4374.2,4.234]
["bitfinex","ETHUSD",1756167329863,0.73850001,4374.3,4374.2,4.234]
["bitfinex","ETHUSD",1756167331046,0.29590001,4374.3,4374.2,6.52013232]
["bitfinex","ETHUSD",1756167331258,0.35772779,4374.3,4374.2,4.234]
["bitfinex","ETHUSD",1756167331464,0.35772779,4374.3,4374.2,6.52013232]
["bitfinex","ETHUSD",1756167331645,1e-08,4374.3,4374.2,6.52013232]
["bitfinex","ETHUSD",1756167331858,1e-08,4374.3,4374.2,6.83313232]
["bitfinex","ETHUSD",1756167332241,1e-08,4374.3,4374.2,6.52013232]
["bitfinex","ETHUSD",1756167332780,1e-08,4374.3,4374.2,7.26683232]
["bitfinex","ETHUSD",1756167333275,1e-08,4374.3,4374.2,6.52013232]
["bitfinex","ETHUSD",1756167333460,1e-08,4374.3,4374.2,7.26683232]
["bitfinex","ETHUSD",1756167333668,1e-08,4374.3,4374.2,6.83313232]
["bitfinex","ETHUSD",1756167334168,1e-08,4374.3,4374.2,6.52013232]
["bitfinex","ETHUSD",1756167334544,1e-08,4374.3,4374.2,6.83313232]
["bitfinex","ETHUSD",1756167334956,1e-08,4374.3,4374.2,7.38123232]
["bitfinex","ETHUSD",1756167335173,1e-08,4374.3,4374.2,3.14723232]
["bitfinex","ETHUSD",1756167335372,1e-08,4374.3,4374.2,6.63153232]
["bitfinex","ETHUSD",1756167336585,1e-08,4374.3,4374.2,6.94453232]
["bitfinex","ETHUSD",1756167336791,1e-08,4374.3,4374.2,7.37823232]
["bitfinex","ETHUSD",1756167338272,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756167338484,1e-08,4374.8,4374.7,9.82787103]
["bitfinex","ETHUSD",1756167338664,1e-08,4374.8,4374.7,10.37597103]
["bitfinex","ETHUSD",1756167339395,1e-08,4374.8,4374.7,6.14697103]
["bitfinex","ETHUSD",1756167339693,1e-08,4374.8,4374.7,10.37597103]
["bitfinex","ETHUSD",1756167340598,1e-08,4374.8,4374.7,5.71327103]
["bitfinex","ETHUSD",1756167340769,1e-08,4374.8,4374.7,10.37497103]
["bitfinex","ETHUSD",1756167341166,1e-08,4374.8,4374.7,9.94127103]
["bitfinex","ETHUSD",1756167341475,1e-08,4374.8,4374.7,10.37497103]
["bitfinex","ETHUSD",1756167341875,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756167342076,0.02,4375.8,4375.7,6.51234862]
["bitfinex","ETHUSD",1756167342373,0.4426,4376.9,4376.2,2.28508751]
["bitfinex","ETHUSD",1756167342581,0.4426,4376.9,4376.5,2.28489304]
["bitfinex","ETHUSD",1756167342782,0.2959,4376.3,4375.7,2.28534862]
["bitfinex","ETHUSD",1756167342980,0.4426,4376.2,4375.8,0.1144]
["bitfinex","ETHUSD",1756167343180,0.2959,4375.9,4375.5,2.28541179]
["bitfinex","ETHUSD",1756167343392,0.4426,4375.8,4375.6,4.226]
["bitfinex","ETHUSD",1756167343670,0.2959,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1756167343895,0.2959,4375.7,4375.5,4.226]
["bitfinex","ETHUSD",1756167344202,0.4426,4375.6,4374.9,1.758]
["bitfinex","ETHUSD",1756167344420,0.4426,4375.6,4375.0,4.226]
["bitfinex","ETHUSD",1756167344605,0.2959,4375.1,4374.9,1.758]
["bitfinex","ETHUSD",1756167344813,0.4426,4375.0,4374.9,1.758]
["bitfinex","ETHUSD",1756167345101,0.7385,4375.0,4374.7,4.225]
["bitfinex","ETHUSD",1756167345304,0.2959,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756167345505,0.2959,4375.0,4374.3,0.1144]
["bitfinex","ETHUSD",1756167345506,0.2959,4375.0,4374.8,2.28580879]
["bitfinex","ETHUSD",1756167345705,0.2959,4375.0,4374.1,1.758]
["bitfinex","ETHUSD",1756167345912,0.4426,4374.9,4374.3,4.225]
["bitfinex","ETHUSD",1756167346118,0.2959,4374.4,4374.3,6.51108005]
["bitfinex","ETHUSD",1756167346520,0.7593,4374.4,4374.3,4.225]
["bitfinex","ETHUSD",1756167347417,1.11701472,4374.4,4374.3,4.225]
["bitfinex","ETHUSD",1756167347582,1.11701472,4374.4,4374.3,6.51108005]
["bitfinex","ETHUSD",1756167348519,1.11701472,4374.4,4374.3,4.225]
["bitfinex","ETHUSD",1756167349630,1.11701472,4374.4,4374.3,6.51108005]
["bitfinex","ETHUSD",1756167349986,0.35771472,4374.4,4374.3,6.51108005]
["bitfinex","ETHUSD",1756167350182,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756167350416,0.02,4374.8,4374.7,6.92257103]
["bitfinex","ETHUSD",1756167350582,0.02,4374.8,4374.7,7.39287103]
["bitfinex","ETHUSD",1756167350782,0.3576684,4375.5,4375.2,2.28558302]
["bitfinex","ETHUSD",1756167350994,0.4634,4376.4,4376.1,2.28513532]
["bitfinex","ETHUSD",1756167351224,0.3007,4376.2,4376.1,2.28513532]
["bitfinex","ETHUSD",1756167351437,0.65830848,4376.2,4376.0,4.222]
["bitfinex","ETHUSD",1756167351638,0.4634,4376.1,4376.0,6.50719195]
["bitfinex","ETHUSD",1756167351841,0.7641,4376.1,4376.0,6.50719195]
["bitfinex","ETHUSD",1756167352199,0.7641,4376.1,4375.8,4.222]
["bitfinex","ETHUSD",1756167352399,0.4634,4376.0,4375.8,4.222]
["bitfinex","ETHUSD",1756167352594,0.7641,4375.9,4375.8,4.222]
["bitfinex","ETHUSD",1756167353421,0.7641,4375.9,4375.4,2.28545435]
["bitfinex","ETHUSD",1756167353599,0.4634,4375.8,4375.6,2.28539821]
["bitfinex","ETHUSD",1756167353933,0.7641,4375.7,4375.6,4.221]
["bitfinex","ETHUSD",1756167354101,0.7641,4375.7,4375.6,6.50640085]
["bitfinex","ETHUSD",1756167354304,0.3007,4375.7,4375.6,6.50640085]
["bitfinex","ETHUSD",1756167354534,0.4634,4376.2,4376.0,2.28516559]
["bitfinex","ETHUSD",1756167354715,0.3007,4376.1,4376.0,6.50616559]
["bitfinex","ETHUSD",1756167354912,0.48440001,4376.8,4376.3,2.28499921]
["bitfinex","ETHUSD",1756167355098,0.3007,4376.4,4376.3,2.28499921]
["bitfinex","ETHUSD",1756167355539,0.12820327,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756167355715,0.4634,4376.7,4376.3,2.28499921]
["bitfinex","ETHUSD",1756167356046,0.02100001,4376.8,4376.4,4.22]
["bitfinex","ETHUSD",1756167356334,0.001,4376.4,4376.3,4.22]
["bitfinex","ETHUSD",1756167356506,0.3017,4376.4,4376.3,6.5050353]
["bitfinex","ETHUSD",1756167356856,2.28513597,4376.2,4375.5,4.219]
["bitfinex","ETHUSD",1756167357150,0.3007,4375.6,4375.3,6.50452724]
["bitfinex","ETHUSD",1756167357444,0.4634,4375.5,4374.8,0.02]
["bitfinex","ETHUSD",1756167357751,0.3007,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167358041,1.778,4375.8,4374.9,2.28576653]
["bitfinex","ETHUSD",1756167358207,0.1282191,4375.7,4374.8,6.52381486]
["bitfinex","ETHUSD",1756167358407,0.1282191,4375.7,4375.0,2.28570611]
["bitfinex","ETHUSD",1756167358604,0.1282191,4375.7,4374.8,6.52376925]
["bitfinex","ETHUSD",1756167358805,0.1282191,4375.7,4375.1,2.28565887]
["bitfinex","ETHUSD",1756167359232,0.1282191,4375.7,4374.9,2.28572482]
["bitfinex","ETHUSD",1756167359438,0.1282191,4375.7,4375.0,2.28569731]
["bitfinex","ETHUSD",1756167359739,0.1282191,4375.7,4374.8,4.238]
["bitfinex","ETHUSD",1756167359740,0.02,4375.8,4374.8,4.238]
["bitfinex","ETHUSD",1756167359942,0.02,4375.8,4375.6,2.28535742]
["bitfinex","ETHUSD",1756167360244,0.02,4375.8,4375.4,4.217]
["bitfinex","ETHUSD",1756167360543,0.37762367,4375.8,4375.3,2.28555703]
["bitfinex","ETHUSD",1756167360755,0.37762367,4375.8,4374.9,5.975]
["bitfinex","ETHUSD",1756167360953,0.37762367,4375.8,4375.3,2.28551331]
["bitfinex","ETHUSD",1756167361126,0.37762367,4375.8,4374.9,5.975]
["bitfinex","ETHUSD",1756167361327,0.37762367,4375.8,4375.0,2.28566595]
["bitfinex","ETHUSD",1756167361528,0.37762367,4375.8,4374.9,5.975]
["bitfinex","ETHUSD",1756167361754,0.4634,4375.7,4374.9,5.975]
["bitfinex","ETHUSD",1756167361957,0.1338,4375.0,4374.7,2.28586106]
["bitfinex","ETHUSD",1756167362564,5.28581878,4374.8,4374.1,0.004]
["bitfinex","ETHUSD",1756167362720,3.0,4374.8,4374.1,0.004]
["bitfinex","ETHUSD",1756167363076,13.31970309,4375.0,4374.1,0.004]
["bitfinex","ETHUSD",1756167363077,0.1371,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167363217,3.4569,4374.7,4374.1,0.004]
["bitfinex","ETHUSD",1756167363426,1.758,4375.0,4374.4,2.28602294]
["bitfinex","ETHUSD",1756167363736,2.41403128,4374.9,4374.1,4.22]
["bitfinex","ETHUSD",1756167363930,4.758,4375.0,4374.1,4.22]
["bitfinex","ETHUSD",1756167364138,4.758,4375.0,4374.3,2.28606192]
["bitfinex","ETHUSD",1756167364454,1.758,4375.0,4374.1,4.22]
["bitfinex","ETHUSD",1756167364678,0.1338,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167365124,0.72536806,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167365458,6.01150038,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167365656,3.72536806,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167365831,3.12816806,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167366060,3.35777261,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167366262,3.65847261,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167366557,4.12187261,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167366958,3.35777261,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167367786,2.2846844,4377.0,4374.1,0.004]
["bitfinex","ETHUSD",1756167367787,1.779,4375.8,4374.1,4.9866]
["bitfinex","ETHUSD",1756167367987,0.12805219,4375.7,4375.0,2.28569926]
["bitfinex","ETHUSD",1756167368188,0.35770743,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756167368387,0.35770743,4375.2,4375.1,2.58496204]
["bitfinex","ETHUSD",1756167368587,0.35770743,4375.2,4375.1,3.16966204]
["bitfinex","ETHUSD",1756167368775,0.021,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756167369174,0.37860337,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756167369375,0.37860337,4375.8,4375.7,2.58464862]
["bitfinex","ETHUSD",1756167369889,0.021,4375.8,4375.7,3.05494862]
["bitfinex","ETHUSD",1756167370655,1e-08,4375.8,4375.7,3.05494862]
["bitfinex","ETHUSD",1756167371093,1e-08,4375.8,4375.7,3.16934862]
["bitfinex","ETHUSD",1756167372091,1e-08,4375.8,4375.7,7.38134862]
["bitfinex","ETHUSD",1756167374094,1e-08,4375.8,4375.7,6.91104862]
["bitfinex","ETHUSD",1756167374299,1e-08,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756167374795,1e-08,4375.8,4375.7,7.26494862]
["bitfinex","ETHUSD",1756167374986,1e-08,4375.8,4375.7,7.37934862]
["bitfinex","ETHUSD",1756167375384,1e-08,4375.8,4375.7,10.37934862]
["bitfinex","ETHUSD",1756167375768,1e-08,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756167375974,0.02100001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756167376177,0.02100001,4376.8,4376.7,8.55112646]
["bitfinex","ETHUSD",1756167376475,0.02100001,4376.8,4376.7,8.99362646]
["bitfinex","ETHUSD",1756167377207,0.02100001,4376.8,4376.7,9.10802646]
["bitfinex","ETHUSD",1756167377408,0.455,4378.5,4377.2,2.28456547]
["bitfinex","ETHUSD",1756167377578,0.35743697,4377.9,4377.2,6.80056547]
["bitfinex","ETHUSD",1756167377781,0.35743697,4377.9,4377.2,7.35746547]
["bitfinex","ETHUSD",1756167378001,1e-08,4377.3,4377.2,7.35746547]
["bitfinex","ETHUSD",1756167379505,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756167379810,1e-08,4377.8,4377.7,7.35030454]
["bitfinex","ETHUSD",1756167379987,1e-08,4377.8,4377.7,12.11320454]
["bitfinex","ETHUSD",1756167380910,1e-08,4377.8,4377.7,7.46470454]
["bitfinex","ETHUSD",1756167381120,1e-08,4377.8,4377.7,8.66970454]
["bitfinex","ETHUSD",1756167381305,1e-08,4377.8,4377.7,8.36170454]
["bitfinex","ETHUSD",1756167381908,1e-08,4377.8,4377.7,9.11220454]
["bitfinex","ETHUSD",1756167383004,1e-08,4377.8,4377.7,8.66970454]
["bitfinex","ETHUSD",1756167383386,0.30520001,4377.8,4377.7,1.758]
["bitfinex","ETHUSD",1756167383613,0.76020001,4377.8,4377.7,8.24530454]
["bitfinex","ETHUSD",1756167383786,0.30520001,4377.8,4377.7,8.24530454]
["bitfinex","ETHUSD",1756167383989,1e-08,4377.8,4377.7,8.24530454]
["bitfinex","ETHUSD",1756167384314,1e-08,4377.8,4377.7,8.55330454]
["bitfinex","ETHUSD",1756167384518,1e-08,4377.8,4377.7,8.99580454]
["bitfinex","ETHUSD",1756167385101,1e-08,4377.8,4377.7,11.99580454]
["bitfinex","ETHUSD",1756167385817,0.02,4378.8,4378.1,2.28409584]
["bitfinex","ETHUSD",1756167385987,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756167386188,0.02,4378.8,4378.7,12.46278284]
["bitfinex","ETHUSD",1756167388937,0.7802,4378.8,4378.7,12.46078284]
["bitfinex","ETHUSD",1756167389589,0.02,4378.8,4378.7,12.46078284]
["bitfinex","ETHUSD",1756167390388,0.7802,4378.8,4378.7,10.17599999]
["bitfinex","ETHUSD",1756167390621,0.7802,4378.8,4378.7,8.23978285]
["bitfinex","ETHUSD",1756167391041,0.7802,4378.8,4378.7,5.956]
["bitfinex","ETHUSD",1756167391218,0.3252,4378.8,4378.7,8.23978285]
["bitfinex","ETHUSD",1756167391538,0.02,4378.8,4378.7,8.23978285]
["bitfinex","ETHUSD",1756167391907,0.02,4378.8,4377.9,4.21999999]
["bitfinex","ETHUSD",1756167391908,0.3252,4378.8,4377.9,4.21999999]
["bitfinex","ETHUSD",1756167392143,2.28399834,4378.3,4377.8,1.777]
["bitfinex","ETHUSD",1756167392451,0.3052,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756167392942,6.04440018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756167393751,6.17153856,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756167393949,6.83153856,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756167394242,10.36853856,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756167394437,10.90140018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756167394657,11.02859774,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756167394808,11.02759774,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756167395557,6.04440018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756167395738,7.06192935,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756167396115,7.1892601,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756167396442,3.0,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756167396647,0.3052,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756167396862,0.455,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756167397013,5.28437382,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756167397209,3.0,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756167397438,0.81251209,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756167397839,0.35751209,4377.5,4377.3,2.28450443]
["bitfinex","ETHUSD",1756167398036,0.35751209,4377.5,4377.1,6.47956591]
["bitfinex","ETHUSD",1756167398342,0.35751209,4377.5,4377.3,2.28451093]
["bitfinex","ETHUSD",1756167398548,0.35751209,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756167398758,0.35751209,4377.5,4377.4,2.59246109]
["bitfinex","ETHUSD",1756167399048,0.455,4378.6,4378.0,2.28410932]
["bitfinex","ETHUSD",1756167399267,0.455,4378.6,4377.7,4.195]
["bitfinex","ETHUSD",1756167399417,0.35742492,4378.0,4377.7,4.195]
["bitfinex","ETHUSD",1756167399624,0.001,4377.5,4377.4,2.28443424]
["bitfinex","ETHUSD",1756167401749,0.001,4377.5,4377.3,6.47951064]
["bitfinex","ETHUSD",1756167401922,0.001,4377.5,4377.3,2.28451328]
["bitfinex","ETHUSD",1756167402123,0.35844549,4377.5,4377.3,2.28451328]
["bitfinex","ETHUSD",1756167402323,0.35844549,4377.5,4377.4,3.03496109]
["bitfinex","ETHUSD",1756167402517,0.001,4377.5,4377.4,3.14936109]
["bitfinex","ETHUSD",1756167403354,0.001,4377.5,4377.4,2.39886109]
["bitfinex","ETHUSD",1756167403558,0.001,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756167403559,0.6033,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756167403745,0.001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756167405259,0.001,4377.5,4377.3,6.47750824]
["bitfinex","ETHUSD",1756167405462,0.001,4377.5,4377.4,2.59246109]
["bitfinex","ETHUSD",1756167405662,0.001,4377.5,4377.4,3.14936109]
["bitfinex","ETHUSD",1756167409068,0.001,4377.5,4377.4,6.89686109]
["bitfinex","ETHUSD",1756167411104,0.35740625,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756167411302,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756167411468,0.02,4378.8,4378.7,6.47278285]
["bitfinex","ETHUSD",1756167411821,0.02,4378.8,4378.7,9.10308285]
["bitfinex","ETHUSD",1756167412263,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756167412466,0.001,4379.3,4379.2,6.7783221]
["bitfinex","ETHUSD",1756167412686,0.001,4379.3,4379.2,7.2304221]
["bitfinex","ETHUSD",1756167412898,0.04,4379.8,4379.2,7.2304221]
["bitfinex","ETHUSD",1756167412899,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756167413202,1e-08,4379.8,4379.7,8.64946141]
["bitfinex","ETHUSD",1756167413380,1e-08,4379.8,4379.7,9.10156141]
["bitfinex","ETHUSD",1756167414265,1e-08,4379.8,4379.7,18.91916141]
["bitfinex","ETHUSD",1756167414606,1e-08,4379.8,4379.7,14.84556141]
["bitfinex","ETHUSD",1756167414775,1e-08,4379.8,4379.7,17.59256141]
["bitfinex","ETHUSD",1756167414975,1e-08,4379.8,4379.7,17.47816141]
["bitfinex","ETHUSD",1756167415180,1e-08,4379.8,4379.7,17.59256141]
["bitfinex","ETHUSD",1756167416373,0.35708249,4382.3,4380.7,2.2827402]
["bitfinex","ETHUSD",1756167416587,0.35708249,4382.3,4380.7,11.5325402]
["bitfinex","ETHUSD",1756167416788,0.35708249,4382.3,4380.7,12.0990402]
["bitfinex","ETHUSD",1756167416985,0.4663,4382.0,4380.7,11.3401402]
["bitfinex","ETHUSD",1756167417284,0.02,4382.8,4380.7,7.1541402]
["bitfinex","ETHUSD",1756167417481,0.4663,4381.6,4380.7,11.3391402]
["bitfinex","ETHUSD",1756167418817,0.37709682,4381.8,4380.7,11.6459402]
["bitfinex","ETHUSD",1756167419310,0.37709682,4381.8,4380.7,11.3391402]
["bitfinex","ETHUSD",1756167419679,0.37709682,4381.8,4380.7,12.0980402]
["bitfinex","ETHUSD",1756167420214,0.37709682,4381.8,4380.7,11.9836402]
["bitfinex","ETHUSD",1756167420513,0.37709682,4381.8,4380.7,11.6439402]
["bitfinex","ETHUSD",1756167420878,0.4663,4381.6,4380.7,11.3371402]
["bitfinex","ETHUSD",1756167421387,0.37709682,4381.8,4380.7,12.0960402]
["bitfinex","ETHUSD",1756167421794,0.37709682,4381.8,4380.7,11.6439402]
["bitfinex","ETHUSD",1756167422307,0.84339682,4381.8,4380.7,11.3371402]
["bitfinex","ETHUSD",1756167422598,0.84339682,4381.8,4380.7,11.3351402]
["bitfinex","ETHUSD",1756167422814,0.84339682,4381.8,4380.7,12.0940402]
["bitfinex","ETHUSD",1756167423017,0.4863,4381.8,4380.7,12.0940402]
["bitfinex","ETHUSD",1756167423523,0.02,4381.8,4380.7,12.0940402]
["bitfinex","ETHUSD",1756167423724,0.001,4381.3,4380.7,12.0940402]
["bitfinex","ETHUSD",1756167423927,0.001,4381.3,4380.7,11.6419402]
["bitfinex","ETHUSD",1756167424132,0.001,4381.3,4380.7,12.0940402]
["bitfinex","ETHUSD",1756167424624,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756167424625,1e-08,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756167424851,0.4863,4382.8,4381.2,2.28247968]
["bitfinex","ETHUSD",1756167424852,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756167425025,0.82339008,4384.3,4382.7,2.28169849]
["bitfinex","ETHUSD",1756167425026,0.82339008,4384.3,4383.7,2.281178]
["bitfinex","ETHUSD",1756167425183,0.82339008,4384.3,4383.7,6.575578]
["bitfinex","ETHUSD",1756167425385,0.4663,4385.0,4383.7,6.575578]
["bitfinex","ETHUSD",1756167425580,1e-08,4383.8,4383.7,7.334478]
["bitfinex","ETHUSD",1756167425826,1e-08,4383.8,4383.7,6.882378]
["bitfinex","ETHUSD",1756167425983,1e-08,4383.8,4383.7,6.575578]
["bitfinex","ETHUSD",1756167426184,1e-08,4383.8,4383.7,6.574578]
["bitfinex","ETHUSD",1756167428091,1e-08,4383.8,4383.7,10.333478]
["bitfinex","ETHUSD",1756167428498,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756167428700,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756167428900,0.02,4385.8,4385.7,11.21413772]
["bitfinex","ETHUSD",1756167429134,0.02,4385.8,4385.7,11.63533772]
["bitfinex","ETHUSD",1756167429636,0.02,4385.8,4385.7,9.08743772]
["bitfinex","ETHUSD",1756167429785,0.02,4385.8,4385.7,8.63533772]
["bitfinex","ETHUSD",1756167429990,0.02,4385.8,4385.7,8.32853772]
["bitfinex","ETHUSD",1756167430298,0.02,4385.8,4385.7,8.32753772]
["bitfinex","ETHUSD",1756167430628,0.02,4385.8,4385.7,9.08643772]
["bitfinex","ETHUSD",1756167430832,0.02,4385.8,4385.7,8.32753772]
["bitfinex","ETHUSD",1756167431646,0.02,4385.8,4385.7,8.63433772]
["bitfinex","ETHUSD",1756167431936,1e-08,4385.8,4385.7,4.45733772]
["bitfinex","ETHUSD",1756167432140,1e-08,4385.8,4385.7,8.63333772]
["bitfinex","ETHUSD",1756167432839,1e-08,4385.8,4385.7,9.08543772]
["bitfinex","ETHUSD",1756167434207,1e-08,4385.8,4385.7,8.63333772]
["bitfinex","ETHUSD",1756167434611,1e-08,4385.8,4385.7,9.08543772]
["bitfinex","ETHUSD",1756167434815,1e-08,4385.8,4385.7,12.08543772]
["bitfinex","ETHUSD",1756167436257,1e-08,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167436423,1e-08,4386.8,4386.7,11.50891793]
["bitfinex","ETHUSD",1756167436618,1e-08,4386.8,4386.7,11.95681793]
["bitfinex","ETHUSD",1756167437070,1e-08,4386.8,4386.7,8.20561793]
["bitfinex","ETHUSD",1756167437219,0.29260001,4386.8,4386.7,8.31921793]
["bitfinex","ETHUSD",1756167437567,1e-08,4386.8,4386.7,9.07041793]
["bitfinex","ETHUSD",1756167438122,1e-08,4386.8,4386.7,12.07041793]
["bitfinex","ETHUSD",1756167438523,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756167438738,1e-08,4387.8,4387.7,8.31869838]
["bitfinex","ETHUSD",1756167438940,0.29260001,4387.8,4387.7,8.31869838]
["bitfinex","ETHUSD",1756167439265,0.29260001,4387.8,4387.7,4.14669838]
["bitfinex","ETHUSD",1756167439266,0.73630001,4387.8,4387.7,4.14669838]
["bitfinex","ETHUSD",1756167439552,0.73630001,4387.8,4387.7,8.31669838]
["bitfinex","ETHUSD",1756167439755,0.73630001,4387.8,4387.7,6.0376]
["bitfinex","ETHUSD",1756167439944,0.73630001,4387.8,4387.7,8.31669838]
["bitfinex","ETHUSD",1756167441046,0.29260001,4387.8,4387.7,8.31669838]
["bitfinex","ETHUSD",1756167441227,0.73630001,4387.8,4387.7,6.0376]
["bitfinex","ETHUSD",1756167441422,0.73630001,4387.8,4387.7,8.31669838]
["bitfinex","ETHUSD",1756167441746,0.73630001,4387.8,4387.7,6.0376]
["bitfinex","ETHUSD",1756167441953,0.73630001,4387.8,4387.7,6.0366]
["bitfinex","ETHUSD",1756167442322,0.29260001,4387.8,4387.7,8.31569838]
["bitfinex","ETHUSD",1756167442561,1e-08,4387.8,4387.7,8.31569838]
["bitfinex","ETHUSD",1756167443136,0.29260001,4387.8,4387.7,8.31569838]
["bitfinex","ETHUSD",1756167443331,0.73630001,4387.8,4387.7,8.31569838]
["bitfinex","ETHUSD",1756167443557,1e-08,4387.8,4387.7,8.31569838]
["bitfinex","ETHUSD",1756167443757,1e-08,4387.8,4387.7,8.61899838]
["bitfinex","ETHUSD",1756167444062,1e-08,4387.8,4387.7,8.31569838]
["bitfinex","ETHUSD",1756167444763,1e-08,4387.8,4387.7,9.06689838]
["bitfinex","ETHUSD",1756167445065,1e-08,4387.8,4387.7,12.06689838]
["bitfinex","ETHUSD",1756167446155,1e-08,4387.8,4387.7,8.31569838]
["bitfinex","ETHUSD",1756167446626,1e-08,4387.8,4387.7,8.61899838]
["bitfinex","ETHUSD",1756167447027,1e-08,4387.8,4387.7,8.31569838]
["bitfinex","ETHUSD",1756167447328,1e-08,4387.8,4387.7,8.61699838]
["bitfinex","ETHUSD",1756167447536,1e-08,4387.8,4387.7,9.06489838]
["bitfinex","ETHUSD",1756167447739,1e-08,4387.8,4387.7,12.06489838]
["bitfinex","ETHUSD",1756167448039,0.02,4388.8,4387.7,12.06489838]
["bitfinex","ETHUSD",1756167448040,1e-08,4388.8,4387.8,2.27904644]
["bitfinex","ETHUSD",1756167448255,1e-08,4388.8,4388.7,2.69547907]
["bitfinex","ETHUSD",1756167448561,1e-08,4388.8,4388.7,8.61447907]
["bitfinex","ETHUSD",1756167449056,1e-08,4388.8,4388.7,8.61347907]
["bitfinex","ETHUSD",1756167449425,1e-08,4388.8,4388.7,8.31017907]
["bitfinex","ETHUSD",1756167449853,1e-08,4388.8,4388.7,4.14517907]
["bitfinex","ETHUSD",1756167450066,1e-08,4388.8,4388.7,8.31017907]
["bitfinex","ETHUSD",1756167452361,1e-08,4388.8,4388.7,8.61347907]
["bitfinex","ETHUSD",1756167452566,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756167452865,1e-08,4389.8,4389.7,4.03106]
["bitfinex","ETHUSD",1756167453064,0.29260001,4389.8,4389.7,8.30866]
["bitfinex","ETHUSD",1756167453283,1e-08,4389.8,4389.7,8.30766]
["bitfinex","ETHUSD",1756167453730,0.29260001,4389.8,4389.7,4.14466]
["bitfinex","ETHUSD",1756167453931,0.73630001,4389.8,4389.7,8.30766]
["bitfinex","ETHUSD",1756167454181,0.29260001,4389.8,4389.7,8.30766]
["bitfinex","ETHUSD",1756167454874,0.73630001,4389.8,4389.7,8.30766]
["bitfinex","ETHUSD",1756167455327,0.73630001,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756167455534,0.73630001,4389.8,4389.7,3.0816]
["bitfinex","ETHUSD",1756167456230,0.73630001,4389.8,4388.9,4.03144615]
["bitfinex","ETHUSD",1756167456436,0.4437,4389.7,4389.5,0.1136]
["bitfinex","ETHUSD",1756167456650,0.4437,4389.7,4389.6,4.162]
["bitfinex","ETHUSD",1756167456856,0.7363,4389.7,4389.6,4.162]
["bitfinex","ETHUSD",1756167457558,1.0927653,4389.7,4389.6,4.162]
["bitfinex","ETHUSD",1756167457960,1.0927653,4389.7,4389.6,6.4401119]
["bitfinex","ETHUSD",1756167458341,1.0927653,4389.7,4389.6,4.162]
["bitfinex","ETHUSD",1756167458760,1.0927653,4389.7,4389.5,0.1136]
["bitfinex","ETHUSD",1756167459060,0.4437,4389.6,4389.4,4.161]
["bitfinex","ETHUSD",1756167459361,0.2926,4389.5,4389.4,4.161]
["bitfinex","ETHUSD",1756167459757,0.7363,4389.5,4389.4,4.161]
["bitfinex","ETHUSD",1756167460061,0.7363,4389.5,4388.6,4.2746]
["bitfinex","ETHUSD",1756167460263,5.7219157,4389.4,4388.8,0.02]
["bitfinex","ETHUSD",1756167460450,0.2926,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756167460865,6.01477524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756167461180,6.37132263,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756167461560,6.37132263,4388.9,4387.7,2.27909332]
["bitfinex","ETHUSD",1756167461561,4.09284739,4388.9,4385.8,0.024]
["bitfinex","ETHUSD",1756167461783,0.66,4388.7,4386.5,0.1136]
["bitfinex","ETHUSD",1756167461949,2.27868292,4388.5,4386.5,0.1136]
["bitfinex","ETHUSD",1756167462134,0.2926,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1756167462334,0.2926,4386.6,4386.0,1.257]
["bitfinex","ETHUSD",1756167462529,0.21254481,4387.7,4387.0,2.27946204]
["bitfinex","ETHUSD",1756167462763,0.21254481,4387.6,4387.0,6.43942899]
["bitfinex","ETHUSD",1756167462966,0.21254481,4387.6,4387.3,2.27925778]
["bitfinex","ETHUSD",1756167463268,2.27879307,4388.3,4387.1,0.1136]
["bitfinex","ETHUSD",1756167463269,0.2926,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1756167463776,0.4437,4387.3,4387.1,0.1136]
["bitfinex","ETHUSD",1756167463980,0.2926,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1756167464180,0.2926,4387.2,4386.5,1.753]
["bitfinex","ETHUSD",1756167464181,0.7363,4387.2,4386.5,1.753]
["bitfinex","ETHUSD",1756167464382,0.65626798,4387.1,4385.8,0.024]
["bitfinex","ETHUSD",1756167464581,0.2926,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756167465043,0.7363,4385.9,4385.8,2.30408573]
["bitfinex","ETHUSD",1756167465248,0.7363,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756167465676,0.94873845,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756167465859,1.09307279,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756167466063,1.09307279,4385.9,4385.8,6.46308573]
["bitfinex","ETHUSD",1756167466064,0.35677279,4385.9,4385.8,6.46308573]
["bitfinex","ETHUSD",1756167466301,1.753,4387.5,4385.8,4.4863]
["bitfinex","ETHUSD",1756167466302,0.21242707,4387.4,4385.8,4.4863]
["bitfinex","ETHUSD",1756167466605,1.753,4388.2,4386.4,2.27972434]
["bitfinex","ETHUSD",1756167466606,0.4362,4386.8,4386.4,2.27972434]
["bitfinex","ETHUSD",1756167466777,0.3013,4386.5,4386.4,2.27972434]
["bitfinex","ETHUSD",1756167467703,0.4362,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756167467910,0.35673478,4386.9,4386.6,2.2796699]
["bitfinex","ETHUSD",1756167468085,0.35673478,4386.9,4385.9,4.16]
["bitfinex","ETHUSD",1756167468086,0.35673478,4386.9,4386.5,2.27972187]
["bitfinex","ETHUSD",1756167468280,0.35673478,4386.9,4386.4,4.16]
["bitfinex","ETHUSD",1756167468508,0.35673478,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756167468894,0.65803478,4386.9,4386.4,4.16]
["bitfinex","ETHUSD",1756167469221,0.4362,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167469511,0.35673478,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756167469810,0.35673478,4386.9,4386.8,6.43956597]
["bitfinex","ETHUSD",1756167470307,0.7375,4386.9,4386.8,4.16]
["bitfinex","ETHUSD",1756167470498,0.7375,4386.9,4386.8,6.43956597]
["bitfinex","ETHUSD",1756167470695,0.3013,4386.9,4386.8,6.43956597]
["bitfinex","ETHUSD",1756167470901,0.35668112,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756167471313,0.4362,4387.8,4386.8,4.16]
["bitfinex","ETHUSD",1756167471314,3.4362,4387.8,4386.8,4.16]
["bitfinex","ETHUSD",1756167471518,0.35667014,4387.1,4386.8,4.16]
["bitfinex","ETHUSD",1756167471912,0.21196565,4387.7,4386.8,4.16]
["bitfinex","ETHUSD",1756167472117,0.21196565,4387.7,4387.0,2.27941857]
["bitfinex","ETHUSD",1756167472361,0.4362,4387.8,4387.0,2.27941835]
["bitfinex","ETHUSD",1756167472631,0.4362,4387.8,4387.2,2.27935598]
["bitfinex","ETHUSD",1756167472632,0.35666293,4387.5,4387.2,2.27935598]
["bitfinex","ETHUSD",1756167472830,0.35666293,4387.5,4386.0,2.2247]
["bitfinex","ETHUSD",1756167472831,0.3013,4387.3,4386.0,2.2247]
["bitfinex","ETHUSD",1756167473004,0.51324849,4387.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756167473204,2.71557009,4387.2,4386.4,2.27976412]
["bitfinex","ETHUSD",1756167473434,0.3013,4386.5,4386.4,2.27976412]
["bitfinex","ETHUSD",1756167473927,0.7375,4386.5,4386.0,1.753]
["bitfinex","ETHUSD",1756167474126,0.7375,4386.5,4386.3,2.27980517]
["bitfinex","ETHUSD",1756167474327,0.7375,4386.5,4386.3,2.279821]
["bitfinex","ETHUSD",1756167474499,0.7375,4386.5,4386.2,2.27987779]
["bitfinex","ETHUSD",1756167474500,0.3013,4386.5,4386.2,2.27987779]
["bitfinex","ETHUSD",1756167474700,0.3013,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756167475202,0.4362,4386.9,4386.7,2.27957195]
["bitfinex","ETHUSD",1756167475605,0.4362,4386.9,4386.1,0.1136]
["bitfinex","ETHUSD",1756167475807,0.21179626,4387.3,4386.1,0.1136]
["bitfinex","ETHUSD",1756167476208,0.21179626,4387.3,4386.3,2.27978285]
["bitfinex","ETHUSD",1756167476410,0.21179626,4387.3,4386.3,2.27977728]
["bitfinex","ETHUSD",1756167476611,0.21179626,4387.3,4386.5,2.27968129]
["bitfinex","ETHUSD",1756167476612,3.0,4387.3,4386.5,2.27968129]
["bitfinex","ETHUSD",1756167476840,3.0,4387.3,4386.6,2.27965913]
["bitfinex","ETHUSD",1756167477136,3.0,4387.3,4386.0,5.912]
["bitfinex","ETHUSD",1756167477306,0.35669991,4387.2,4386.7,2.27961628]
["bitfinex","ETHUSD",1756167477507,0.4362,4387.1,4386.8,2.27956173]
["bitfinex","ETHUSD",1756167478438,0.3013,4386.9,4386.0,2.27998176]
["bitfinex","ETHUSD",1756167478640,0.3013,4386.9,4386.2,2.279866]
["bitfinex","ETHUSD",1756167478941,0.3013,4386.9,4385.9,0.004]
["bitfinex","ETHUSD",1756167478942,0.4362,4386.8,4385.9,0.004]
["bitfinex","ETHUSD",1756167479109,0.3013,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756167479447,2.58128176,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756167479740,3.0,4385.9,4384.2,2.28091784]
["bitfinex","ETHUSD",1756167479939,0.1144,4384.9,4384.7,2.28065649]
["bitfinex","ETHUSD",1756167480112,0.1144,4384.9,4384.1,2.5374]
["bitfinex","ETHUSD",1756167480313,0.1144,4384.9,4383.7,1.753]
["bitfinex","ETHUSD",1756167480515,0.1144,4384.3,4383.0,1.753]
["bitfinex","ETHUSD",1756167480718,0.1144,4383.9,4382.9,0.1144]
["bitfinex","ETHUSD",1756167481015,0.1144,4384.4,4383.8,0.1344]
["bitfinex","ETHUSD",1756167481232,0.1144,4384.4,4384.0,2.28097512]
["bitfinex","ETHUSD",1756167481439,0.3013,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756167481624,3.0,4385.1,4383.8,0.02]
["bitfinex","ETHUSD",1756167481806,0.1144,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756167482207,0.35693697,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756167482740,0.35693697,4384.4,4384.3,2.59526581]
["bitfinex","ETHUSD",1756167482942,0.1136,4386.0,4384.5,2.28076177]
["bitfinex","ETHUSD",1756167483126,0.1136,4386.0,4385.4,2.2802937]
["bitfinex","ETHUSD",1756167483327,0.1136,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756167483845,2.27911385,4387.7,4385.9,0.9005]
["bitfinex","ETHUSD",1756167484146,0.4362,4387.4,4386.7,2.27956677]
["bitfinex","ETHUSD",1756167484307,0.1136,4387.0,4386.7,2.27958131]
["bitfinex","ETHUSD",1756167484509,0.1136,4387.0,4386.8,2.27956332]
["bitfinex","ETHUSD",1756167484708,0.1136,4387.0,4386.4,4.158]
["bitfinex","ETHUSD",1756167484938,0.5498,4387.0,4386.3,0.1136]
["bitfinex","ETHUSD",1756167485250,0.3013,4386.5,4385.4,4.157]
["bitfinex","ETHUSD",1756167485405,0.3013,4386.5,4385.5,0.1144]
["bitfinex","ETHUSD",1756167485612,0.1136,4386.1,4385.7,2.28010923]
["bitfinex","ETHUSD",1756167485820,0.1136,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756167486144,0.1136,4386.5,4385.9,0.1144]
["bitfinex","ETHUSD",1756167486441,0.1136,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756167487017,0.1136,4386.5,4386.2,2.27983228]
["bitfinex","ETHUSD",1756167487341,0.3013,4386.3,4385.9,2.27999373]
["bitfinex","ETHUSD",1756167487515,0.1136,4386.1,4385.7,6.4371237]
["bitfinex","ETHUSD",1756167487909,0.1136,4386.1,4385.8,2.2800654]
["bitfinex","ETHUSD",1756167488110,0.1136,4386.1,4385.7,4.157]
["bitfinex","ETHUSD",1756167488315,0.1136,4386.1,4385.8,2.28008573]
["bitfinex","ETHUSD",1756167488516,0.1136,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756167488716,0.35673374,4386.5,4385.8,2.28008573]
["bitfinex","ETHUSD",1756167488918,0.35673374,4386.5,4385.7,4.157]
["bitfinex","ETHUSD",1756167488919,0.1136,4386.3,4385.7,4.157]
["bitfinex","ETHUSD",1756167489544,0.4157,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756167489723,2.28023946,4385.6,4384.8,0.02]
["bitfinex","ETHUSD",1756167489924,0.4157,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756167490311,6.13245371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756167490509,6.23086483,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756167490840,1.07801462,4384.9,4383.2,4.156]
["bitfinex","ETHUSD",1756167491040,2.28065774,4384.7,4383.5,2.28126399]
["bitfinex","ETHUSD",1756167491240,0.21281112,4384.6,4383.6,2.28122425]
["bitfinex","ETHUSD",1756167491550,0.21281112,4384.6,4383.5,2.28124177]
["bitfinex","ETHUSD",1756167491737,0.35693434,4384.5,4383.3,0.004]
["bitfinex","ETHUSD",1756167491937,0.35693434,4384.5,4384.1,2.28091867]
["bitfinex","ETHUSD",1756167492114,4.47067072,4385.1,4383.8,4.18]
["bitfinex","ETHUSD",1756167492115,0.21281112,4384.6,4383.8,4.18]
["bitfinex","ETHUSD",1756167492320,0.21281112,4385.0,4384.6,2.28069302]
["bitfinex","ETHUSD",1756167492651,0.21281112,4385.0,4384.5,2.28071835]
["bitfinex","ETHUSD",1756167492822,0.21281112,4385.0,4383.8,5.934]
["bitfinex","ETHUSD",1756167492823,0.3013,4383.9,4383.8,5.934]
["bitfinex","ETHUSD",1756167493022,0.3013,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756167493429,0.4362,4384.4,4383.8,0.024]
["bitfinex","ETHUSD",1756167493642,0.6488194,4384.9,4383.8,0.024]
["bitfinex","ETHUSD",1756167494019,0.2126194,4384.8,4384.2,2.2809059]
["bitfinex","ETHUSD",1756167494247,0.2126194,4384.9,4383.9,2.28107392]
["bitfinex","ETHUSD",1756167494419,0.2126194,4385.0,4384.6,2.28066663]
["bitfinex","ETHUSD",1756167494755,0.2126194,4385.4,4385.0,2.28050171]
["bitfinex","ETHUSD",1756167494917,0.21251783,4385.9,4384.8,1.754]
["bitfinex","ETHUSD",1756167495118,0.21251783,4386.4,4385.3,0.3144]
["bitfinex","ETHUSD",1756167495329,3.56936726,4386.5,4385.1,0.4717]
["bitfinex","ETHUSD",1756167495652,0.64871783,4386.4,4385.2,2.2803977]
["bitfinex","ETHUSD",1756167495816,1.754,4386.7,4385.2,2.2803977]
["bitfinex","ETHUSD",1756167495817,0.21251783,4386.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756167496017,0.21251783,4386.6,4385.3,2.2803424]
["bitfinex","ETHUSD",1756167496219,0.21251783,4386.6,4385.8,2.28007917]
["bitfinex","ETHUSD",1756167496640,3.21251783,4386.6,4385.9,2.2800159]
["bitfinex","ETHUSD",1756167496841,0.21251783,4386.5,4385.9,2.2800159]
["bitfinex","ETHUSD",1756167497036,0.2791,4386.0,4385.4,2.28028216]
["bitfinex","ETHUSD",1756167497344,0.21251783,4386.3,4385.1,4.155]
["bitfinex","ETHUSD",1756167497549,0.21251783,4386.4,4386.0,2.27994659]
["bitfinex","ETHUSD",1756167497733,0.35677891,4386.5,4386.1,2.27992199]
["bitfinex","ETHUSD",1756167497933,0.35677891,4386.5,4386.2,2.27987313]
["bitfinex","ETHUSD",1756167498174,0.35677891,4386.5,4384.8,4.0345558]
["bitfinex","ETHUSD",1756167498175,0.3124,4386.3,4384.8,4.0345558]
["bitfinex","ETHUSD",1756167498392,0.21254952,4386.3,4385.1,4.155]
["bitfinex","ETHUSD",1756167498538,0.2125464,4386.4,4385.5,2.28023479]
["bitfinex","ETHUSD",1756167498732,3.2125464,4386.4,4385.2,4.155]
["bitfinex","ETHUSD",1756167498959,0.35678413,4386.1,4385.3,0.4431]
["bitfinex","ETHUSD",1756167499132,0.35678413,4386.1,4385.2,4.155]
["bitfinex","ETHUSD",1756167499571,0.46,4386.0,4384.1,0.4431]
["bitfinex","ETHUSD",1756167499749,0.46,4386.0,4384.0,4.03497484]
["bitfinex","ETHUSD",1756167499750,3.0,4385.9,4385.1,2.2804189]
["bitfinex","ETHUSD",1756167499938,3.0,4386.2,4384.7,0.4431]
["bitfinex","ETHUSD",1756167500138,0.21259766,4386.1,4385.4,2.28025002]
["bitfinex","ETHUSD",1756167500364,0.35680634,4385.8,4385.6,2.28017646]
["bitfinex","ETHUSD",1756167500666,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756167500834,0.1144,4385.7,4385.5,2.28023751]
["bitfinex","ETHUSD",1756167501036,0.35680634,4385.8,4384.8,1.754]
["bitfinex","ETHUSD",1756167501037,0.7724,4385.6,4385.0,6.43445558]
["bitfinex","ETHUSD",1756167501256,0.1144,4385.2,4385.0,4.154]
["bitfinex","ETHUSD",1756167501568,0.1144,4385.2,4384.8,0.004]
["bitfinex","ETHUSD",1756167501734,0.1144,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756167501935,0.1144,4385.0,4384.8,2.28460477]
["bitfinex","ETHUSD",1756167502136,0.1144,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756167502366,0.1144,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756167502565,0.1144,4385.0,4384.8,2.28459713]
["bitfinex","ETHUSD",1756167502760,0.1144,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756167502960,0.1144,4385.0,4384.8,0.004]
["bitfinex","ETHUSD",1756167503163,0.1144,4385.0,4384.9,0.2944]
["bitfinex","ETHUSD",1756167503381,0.21277612,4385.4,4384.9,0.7375]
["bitfinex","ETHUSD",1756167503578,0.1144,4385.5,4385.2,2.2803464]
["bitfinex","ETHUSD",1756167503738,0.1144,4385.5,4385.3,2.28033817]
["bitfinex","ETHUSD",1756167504363,0.1144,4385.5,4385.0,2.28049396]
["bitfinex","ETHUSD",1756167504364,0.1144,4385.5,4385.4,2.5746937]
["bitfinex","ETHUSD",1756167504685,0.1136,4386.0,4385.4,0.4088]
["bitfinex","ETHUSD",1756167504984,0.55328348,4386.5,4385.5,0.4431]
["bitfinex","ETHUSD",1756167505284,0.1136,4386.3,4386.1,2.27992801]
["bitfinex","ETHUSD",1756167505490,0.1136,4386.3,4385.7,0.1144]
["bitfinex","ETHUSD",1756167505998,0.1136,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756167506149,0.001,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756167506355,0.001,4386.6,4386.5,2.57412187]
["bitfinex","ETHUSD",1756167506658,0.001,4386.6,4386.5,3.01722187]
["bitfinex","ETHUSD",1756167506967,0.001,4386.6,4386.5,3.13082187]
["bitfinex","ETHUSD",1756167507768,1e-08,4386.6,4386.5,3.13082187]
["bitfinex","ETHUSD",1756167507967,0.02,4386.8,4386.5,3.13082187]
["bitfinex","ETHUSD",1756167507968,1e-08,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167508263,1e-08,4386.8,4386.7,4.32801793]
["bitfinex","ETHUSD",1756167508477,1e-08,4386.8,4386.7,4.77111793]
["bitfinex","ETHUSD",1756167509148,1e-08,4386.8,4386.7,8.92311793]
["bitfinex","ETHUSD",1756167511554,1e-08,4386.8,4386.7,11.92311793]
["bitfinex","ETHUSD",1756167511754,0.48,4388.8,4386.9,2.279514]
["bitfinex","ETHUSD",1756167511755,1e-08,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756167511955,1e-08,4387.0,4386.9,2.573914]
["bitfinex","ETHUSD",1756167512157,1e-08,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756167512512,1e-08,4387.0,4386.9,7.167014]
["bitfinex","ETHUSD",1756167513361,1e-08,4387.0,4386.9,6.723914]
["bitfinex","ETHUSD",1756167513772,1e-08,4387.0,4386.9,7.167014]
["bitfinex","ETHUSD",1756167515204,0.48,4391.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756167515416,0.46,4391.4,4389.7,4.32646]
["bitfinex","ETHUSD",1756167515870,0.46,4391.4,4388.9,3.0]
["bitfinex","ETHUSD",1756167515871,0.46,4390.9,4388.4,0.46]
["bitfinex","ETHUSD",1756167516191,0.46,4389.7,4388.5,5.903]
["bitfinex","ETHUSD",1756167516357,0.46,4389.7,4388.7,2.27857907]
["bitfinex","ETHUSD",1756167516563,1e-08,4389.8,4389.0,2.27840928]
["bitfinex","ETHUSD",1756167516773,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756167517096,1e-08,4389.8,4389.6,4.149]
["bitfinex","ETHUSD",1756167517286,1e-08,4389.8,4389.6,4.148]
["bitfinex","ETHUSD",1756167517484,0.7724,4389.7,4388.5,1.754]
["bitfinex","ETHUSD",1756167517791,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756167518205,1e-08,4389.8,4389.7,3.01556]
["bitfinex","ETHUSD",1756167518206,0.00100001,4389.8,4389.7,3.01556]
["bitfinex","ETHUSD",1756167519290,0.02,4390.8,4389.7,0.7375]
["bitfinex","ETHUSD",1756167519454,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756167519658,0.02,4390.8,4390.7,4.148]
["bitfinex","ETHUSD",1756167519880,0.3324,4390.8,4390.7,4.148]
["bitfinex","ETHUSD",1756167520059,0.02,4390.8,4390.7,6.42554116]
["bitfinex","ETHUSD",1756167520590,0.02,4390.8,4390.7,6.42454116]
["bitfinex","ETHUSD",1756167521373,0.02,4390.8,4390.6,1.753]
["bitfinex","ETHUSD",1756167521582,0.3324,4390.8,4390.7,4.147]
["bitfinex","ETHUSD",1756167521764,0.02,4390.8,4390.7,6.42454116]
["bitfinex","ETHUSD",1756167522392,0.7924,4390.8,4390.6,4.147]
["bitfinex","ETHUSD",1756167522689,0.7924,4390.8,4390.6,6.4245881]
["bitfinex","ETHUSD",1756167522690,0.0636,4390.7,4390.6,6.4245881]
["bitfinex","ETHUSD",1756167522906,0.836,4390.7,4390.6,4.147]
["bitfinex","ETHUSD",1756167523192,0.836,4390.7,4390.0,1.753]
["bitfinex","ETHUSD",1756167523488,0.7724,4390.7,4390.1,4.146]
["bitfinex","ETHUSD",1756167523803,3.0,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756167523960,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756167524360,0.3324,4390.8,4390.7,4.146]
["bitfinex","ETHUSD",1756167524602,0.02,4390.8,4390.7,4.146]
["bitfinex","ETHUSD",1756167524806,0.7924,4390.8,4390.6,4.146]
["bitfinex","ETHUSD",1756167524970,0.446,4390.8,4390.6,4.146]
["bitfinex","ETHUSD",1756167525160,0.906,4390.8,4390.6,4.146]
["bitfinex","ETHUSD",1756167525364,0.906,4390.8,4390.7,4.146]
["bitfinex","ETHUSD",1756167525891,0.446,4390.8,4390.7,4.146]
["bitfinex","ETHUSD",1756167526072,0.906,4390.8,4390.7,4.146]
["bitfinex","ETHUSD",1756167526419,0.906,4390.8,4390.7,4.145]
["bitfinex","ETHUSD",1756167526568,0.02,4390.8,4390.7,7.15044116]
["bitfinex","ETHUSD",1756167526767,1e-08,4390.8,4390.7,7.26404116]
["bitfinex","ETHUSD",1756167527503,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756167527705,1e-08,4391.3,4391.2,4.32958183]
["bitfinex","ETHUSD",1756167527874,1e-08,4391.3,4391.2,9.01678183]
["bitfinex","ETHUSD",1756167528468,1e-08,4391.3,4391.2,4.14388183]
["bitfinex","ETHUSD",1756167528703,1e-08,4391.3,4391.2,8.28888183]
["bitfinex","ETHUSD",1756167529002,1e-08,4391.3,4391.2,4.14388183]
["bitfinex","ETHUSD",1756167529212,1e-08,4391.3,4391.2,8.28788183]
["bitfinex","ETHUSD",1756167530315,1e-08,4391.3,4391.2,9.01578183]
["bitfinex","ETHUSD",1756167530616,0.30300001,4391.3,4391.2,1.8666]
["bitfinex","ETHUSD",1756167530773,0.30300001,4391.3,4391.2,5.897]
["bitfinex","ETHUSD",1756167530974,1e-08,4391.3,4391.2,4.44318183]
["bitfinex","ETHUSD",1756167531174,1e-08,4391.3,4391.2,8.28788183]
["bitfinex","ETHUSD",1756167531839,1e-08,4391.3,4391.2,8.58718183]
["bitfinex","ETHUSD",1756167532041,1e-08,4391.3,4391.2,9.01578183]
["bitfinex","ETHUSD",1756167532846,1e-08,4391.3,4391.2,8.28688183]
["bitfinex","ETHUSD",1756167534443,1e-08,4391.3,4391.2,4.14388183]
["bitfinex","ETHUSD",1756167534647,1e-08,4391.3,4391.2,8.28688183]
["bitfinex","ETHUSD",1756167535630,1e-08,4391.3,4391.2,9.01478183]
["bitfinex","ETHUSD",1756167536519,1e-08,4391.3,4391.2,4.87178183]
["bitfinex","ETHUSD",1756167536718,1e-08,4391.3,4391.2,9.01378183]
["bitfinex","ETHUSD",1756167536923,0.2495,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756167537111,0.2495,4392.1,4392.0,4.32816703]
["bitfinex","ETHUSD",1756167537311,0.2495,4392.1,4392.0,8.58376703]
["bitfinex","ETHUSD",1756167537604,0.2495,4392.1,4392.0,9.01236703]
["bitfinex","ETHUSD",1756167538614,0.35621143,4393.4,4392.1,2.27681519]
["bitfinex","ETHUSD",1756167538919,0.35621143,4393.4,4392.4,2.27665885]
["bitfinex","ETHUSD",1756167539134,0.35621143,4393.4,4393.2,2.27622967]
["bitfinex","ETHUSD",1756167539317,0.35621143,4393.4,4393.3,4.142]
["bitfinex","ETHUSD",1756167539839,0.65921143,4393.4,4393.3,4.142]
["bitfinex","ETHUSD",1756167540041,0.35621143,4393.4,4393.3,6.41819329]
["bitfinex","ETHUSD",1756167540359,0.02,4393.8,4393.3,4.2556]
["bitfinex","ETHUSD",1756167540672,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756167540822,0.02,4393.8,4393.7,8.58188607]
["bitfinex","ETHUSD",1756167541139,0.02,4393.8,4393.7,9.01048607]
["bitfinex","ETHUSD",1756167541336,0.02,4393.8,4393.7,8.58188607]
["bitfinex","ETHUSD",1756167541567,0.02,4393.8,4393.7,9.01048607]
["bitfinex","ETHUSD",1756167542657,0.02,4393.8,4393.7,8.28258607]
["bitfinex","ETHUSD",1756167542827,1e-08,4393.8,4393.7,9.01048607]
["bitfinex","ETHUSD",1756167543259,1e-08,4393.8,4393.7,4.86948607]
["bitfinex","ETHUSD",1756167543558,1e-08,4393.8,4393.7,8.28258607]
["bitfinex","ETHUSD",1756167543960,1e-08,4393.8,4393.7,8.58188607]
["bitfinex","ETHUSD",1756167544170,1e-08,4393.8,4393.7,4.14158607]
["bitfinex","ETHUSD",1756167544532,0.77740001,4393.8,4393.7,6.0056]
["bitfinex","ETHUSD",1756167544925,1e-08,4393.8,4393.7,8.28158607]
["bitfinex","ETHUSD",1756167545359,0.77740001,4393.8,4393.7,1.752]
["bitfinex","ETHUSD",1756167545559,0.77740001,4393.8,4393.7,5.892]
["bitfinex","ETHUSD",1756167545560,0.89100001,4393.8,4393.7,5.892]
["bitfinex","ETHUSD",1756167546235,3.16693428,4393.8,4393.7,1.752]
["bitfinex","ETHUSD",1756167546437,6.16693428,4393.8,4393.0,1.751]
["bitfinex","ETHUSD",1756167546640,0.1136,4393.3,4393.1,2.958]
["bitfinex","ETHUSD",1756167546867,0.1136,4393.6,4393.2,2.958]
["bitfinex","ETHUSD",1756167547067,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756167547241,1e-08,4393.8,4393.7,6.41498607]
["bitfinex","ETHUSD",1756167547573,1e-08,4393.8,4393.7,8.57888607]
["bitfinex","ETHUSD",1756167547780,1e-08,4393.8,4393.7,9.00748607]
["bitfinex","ETHUSD",1756167549288,1e-08,4393.8,4393.7,8.57788607]
["bitfinex","ETHUSD",1756167549444,1e-08,4393.8,4393.7,4.86848607]
["bitfinex","ETHUSD",1756167549640,1e-08,4393.8,4393.7,4.43988607]
["bitfinex","ETHUSD",1756167549837,1e-08,4393.8,4393.7,8.27858607]
["bitfinex","ETHUSD",1756167550071,1e-08,4393.8,4393.7,4.14058607]
["bitfinex","ETHUSD",1756167550279,1e-08,4393.8,4393.7,8.27858607]
["bitfinex","ETHUSD",1756167550438,0.26190001,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756167550786,0.26190001,4393.8,4392.8,0.02]
["bitfinex","ETHUSD",1756167550787,0.73420001,4393.8,4393.2,1.751]
["bitfinex","ETHUSD",1756167550941,0.4723,4393.7,4393.3,4.047]
["bitfinex","ETHUSD",1756167551275,0.264,4393.4,4393.3,4.047]
["bitfinex","ETHUSD",1756167551449,1e-08,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1756167551855,0.2619,4393.5,4393.2,1.751]
["bitfinex","ETHUSD",1756167552158,0.5859,4393.4,4393.3,4.138]
["bitfinex","ETHUSD",1756167552353,0.7363,4393.4,4393.3,4.138]
["bitfinex","ETHUSD",1756167552718,0.7363,4393.4,4392.8,0.02]
["bitfinex","ETHUSD",1756167552841,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756167553041,3.0,4393.0,4391.2,1.751]
["bitfinex","ETHUSD",1756167553042,8.889,4393.0,4391.2,1.751]
["bitfinex","ETHUSD",1756167553245,0.81315203,4392.9,4391.2,2.682]
["bitfinex","ETHUSD",1756167553445,0.81315203,4392.8,4391.2,2.682]
["bitfinex","ETHUSD",1756167553638,2.27681959,4392.1,4391.2,1.751]
["bitfinex","ETHUSD",1756167553875,3.4744,4392.0,4391.2,1.751]
["bitfinex","ETHUSD",1756167554051,3.0,4392.1,4391.2,1.751]
["bitfinex","ETHUSD",1756167554381,0.4744,4391.9,4391.2,1.751]
["bitfinex","ETHUSD",1756167555086,0.4744,4391.9,4391.2,4.02827953]
["bitfinex","ETHUSD",1756167555293,0.4744,4393.4,4391.2,1.751]
["bitfinex","ETHUSD",1756167555449,0.4744,4392.7,4391.3,3.408]
["bitfinex","ETHUSD",1756167555648,2.27655602,4392.6,4391.3,5.68520939]
["bitfinex","ETHUSD",1756167555857,0.4744,4392.7,4391.3,5.68520939]
["bitfinex","ETHUSD",1756167555858,0.4744,4392.7,4391.9,2.27691637]
["bitfinex","ETHUSD",1756167556057,0.4744,4392.7,4392.0,6.413867]
["bitfinex","ETHUSD",1756167556286,3.4744,4392.7,4392.0,6.41384098]
["bitfinex","ETHUSD",1756167556517,0.3562654,4392.6,4392.0,4.137]
["bitfinex","ETHUSD",1756167556778,0.3562654,4392.6,4392.2,2.27676335]
["bitfinex","ETHUSD",1756167556964,0.3562654,4392.6,4392.1,1.751]
["bitfinex","ETHUSD",1756167557479,0.3562654,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756167557788,0.3562654,4392.6,4392.5,6.41460785]
["bitfinex","ETHUSD",1756167558758,0.3562654,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756167558964,0.3562654,4392.6,4392.5,6.41460785]
["bitfinex","ETHUSD",1756167559377,0.3562654,4392.6,4392.5,10.63460784]
["bitfinex","ETHUSD",1756167559761,0.4317,4393.7,4392.5,8.35799999]
["bitfinex","ETHUSD",1756167559961,0.4317,4393.7,4393.1,2.27629658]
["bitfinex","ETHUSD",1756167560163,0.4317,4393.7,4392.1,1.751]
["bitfinex","ETHUSD",1756167560164,0.4317,4393.7,4393.2,6.4142409]
["bitfinex","ETHUSD",1756167560359,0.35617433,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756167560563,0.35617433,4393.6,4393.3,4.138]
["bitfinex","ETHUSD",1756167560766,0.4302,4393.5,4392.9,5.97099999]
["bitfinex","ETHUSD",1756167560969,0.4302,4393.5,4393.1,4.138]
["bitfinex","ETHUSD",1756167561168,0.2859,4393.2,4393.1,4.138]
["bitfinex","ETHUSD",1756167562212,0.7147,4393.2,4393.1,4.138]
["bitfinex","ETHUSD",1756167562511,0.7147,4393.2,4392.2,1.751]
["bitfinex","ETHUSD",1756167562811,0.1136,4393.0,4392.2,1.751]
["bitfinex","ETHUSD",1756167563104,2.27640285,4392.9,4392.3,4.137]
["bitfinex","ETHUSD",1756167563301,0.1136,4393.0,4392.2,1.751]
["bitfinex","ETHUSD",1756167563302,2.27649537,4392.8,4392.2,1.751]
["bitfinex","ETHUSD",1756167563504,2.27649537,4392.8,4392.3,4.137]
["bitfinex","ETHUSD",1756167563505,0.2873,4392.4,4392.3,4.137]
["bitfinex","ETHUSD",1756167563815,0.8282,4392.4,4391.4,1.751]
["bitfinex","ETHUSD",1756167564146,2.27743742,4390.9,4390.2,0.004]
["bitfinex","ETHUSD",1756167564425,2.70363742,4390.9,4390.2,0.004]
["bitfinex","ETHUSD",1756167564592,3.8246,4390.9,4390.2,0.004]
["bitfinex","ETHUSD",1756167564935,6.10203742,4390.9,4390.2,0.004]
["bitfinex","ETHUSD",1756167565913,3.4262,4390.9,4390.2,0.004]
["bitfinex","ETHUSD",1756167566224,3.1136,4390.9,4390.6,3.367]
["bitfinex","ETHUSD",1756167566391,3.1136,4390.9,4390.8,2.29748929]
["bitfinex","ETHUSD",1756167566615,0.3984,4391.5,4390.8,2.29748929]
["bitfinex","ETHUSD",1756167566616,0.1136,4391.1,4390.8,0.02]
["bitfinex","ETHUSD",1756167566948,0.1136,4391.1,4390.9,2.27741139]
["bitfinex","ETHUSD",1756167567151,0.46995569,4391.1,4390.8,6.43448661]
["bitfinex","ETHUSD",1756167567313,0.46995569,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756167567874,0.46995569,4391.1,4390.8,6.43444259]
["bitfinex","ETHUSD",1756167568208,0.46995569,4391.1,4390.8,4.158]
["bitfinex","ETHUSD",1756167568541,0.35635569,4391.1,4390.9,2.27743742]
["bitfinex","ETHUSD",1756167568905,0.35635569,4391.1,4390.8,0.1336]
["bitfinex","ETHUSD",1756167569146,0.7107,4391.0,4390.8,0.1336]
["bitfinex","ETHUSD",1756167569339,0.7107,4391.0,4390.8,0.02]
["bitfinex","ETHUSD",1756167569537,0.1136,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756167569708,0.8243,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756167569921,0.3956,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756167570242,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756167570421,0.397,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756167570944,0.1136,4390.9,4390.8,2.30148929]
["bitfinex","ETHUSD",1756167571116,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756167571313,0.397,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756167571507,3.10163742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756167571707,6.10163742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756167572159,6.10163742,4390.9,4390.8,0.0197]
["bitfinex","ETHUSD",1756167573931,6.22852369,4390.9,4390.8,0.0197]
["bitfinex","ETHUSD",1756167574841,6.88852369,4390.9,4390.8,0.0197]
["bitfinex","ETHUSD",1756167575357,6.10163742,4390.9,4390.8,0.0197]
["bitfinex","ETHUSD",1756167575562,3.66,4390.8,4390.6,1e-08]
["bitfinex","ETHUSD",1756167575740,6.3449998,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167575940,6.7707998,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167576262,10.3613998,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167576563,10.89454116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167576762,10.59103695,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167576940,10.71784336,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167577264,10.59203695,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167578337,7.59203695,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167578737,0.75069579,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167578966,0.47009579,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167579655,0.47009579,4390.7,4390.6,3.01629304]
["bitfinex","ETHUSD",1756167579974,0.47009579,4390.7,4390.6,0.30500001]
["bitfinex","ETHUSD",1756167580339,0.47009579,4390.7,4390.6,3.01629304]
["bitfinex","ETHUSD",1756167580637,0.35649579,4390.7,4390.6,3.01629304]
["bitfinex","ETHUSD",1756167581068,0.35649579,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167582670,2.27754116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167583079,3.0,4391.2,4390.6,0.30500001]
["bitfinex","ETHUSD",1756167583272,3.0,4391.3,4390.6,0.30500001]
["bitfinex","ETHUSD",1756167583476,3.0,4391.3,4390.6,1e-08]
["bitfinex","ETHUSD",1756167583850,2.27738311,4391.1,4390.6,1e-08]
["bitfinex","ETHUSD",1756167584064,1.752,4391.2,4390.6,1e-08]
["bitfinex","ETHUSD",1756167584264,3.4317,4391.0,4390.6,1e-08]
["bitfinex","ETHUSD",1756167584471,2.27754116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167584668,5.55374116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167584976,5.98384116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167586271,6.34030901,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167586773,6.4674471,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167587076,5.7611471,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167587373,10.47730901,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167588369,10.17592308,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167588545,10.60453328,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167588746,10.17593328,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167588969,10.04870901,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167589157,5.63400901,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167589354,9.89729982,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167589561,9.77000901,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167590881,0.35646785,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167591771,2.63400901,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167592374,0.4841889,4390.7,4390.6,0.75710001]
["bitfinex","ETHUSD",1756167592648,0.12772105,4390.8,4390.6,0.75710001]
["bitfinex","ETHUSD",1756167592968,7.14494116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167593168,9.54126221,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167593556,3.24132105,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167593876,5.51886221,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167594382,5.80646221,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167595791,6.25186221,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167595988,6.60848666,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167596585,6.60848965,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167596768,6.60848712,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167597257,10.29808712,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167597651,10.01048712,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167597865,10.31638712,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167598454,10.76178712,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167599061,10.63390564,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167599367,10.31645092,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167599569,10.76185092,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756167600254,10.76185092,4390.7,4390.3,0.004]
["bitfinex","ETHUSD",1756167600255,2.93769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756167600456,5.93774867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167600653,6.81699395,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167601057,9.65329395,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167601260,7.37554528,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167601498,0.24154528,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167601794,0.24154528,4390.3,4390.2,0.7611]
["bitfinex","ETHUSD",1756167602016,0.1136,4390.3,4390.2,0.7611]
["bitfinex","ETHUSD",1756167602510,2.39134867,4390.3,4390.2,0.7611]
["bitfinex","ETHUSD",1756167602801,0.24154528,4390.3,4390.2,0.7611]
["bitfinex","ETHUSD",1756167602968,9.52534867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167603290,3.24154528,4390.3,4390.2,0.7611]
["bitfinex","ETHUSD",1756167603805,0.24154528,4390.3,4390.2,0.7611]
["bitfinex","ETHUSD",1756167603986,0.1136,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167604198,5.39134867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167604371,5.82528435,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167604779,0.24163568,4390.3,4390.2,0.7611]
["bitfinex","ETHUSD",1756167604982,0.1136,4390.3,4390.2,3.03890055]
["bitfinex","ETHUSD",1756167605184,0.1136,4390.3,4390.2,0.7611]
["bitfinex","ETHUSD",1756167605359,2.39134867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167605561,6.15705964,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167605907,10.40365964,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167606260,11.42015422,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756167606465,2.27787934,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756167606706,4.0795,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756167606898,6.48546718,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756167607215,7.37461097,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756167607504,0.24161097,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756167607662,0.24161097,4389.9,4389.8,0.7771]
["bitfinex","ETHUSD",1756167607856,0.1136,4389.9,4389.8,0.7771]
["bitfinex","ETHUSD",1756167608087,0.24160974,4389.9,4389.8,0.7771]
["bitfinex","ETHUSD",1756167608288,0.1136,4389.9,4389.8,3.0551081]
["bitfinex","ETHUSD",1756167609206,0.1136,4389.9,4389.8,0.7771]
["bitfinex","ETHUSD",1756167609564,0.1136,4389.9,4389.8,3.0551081]
["bitfinex","ETHUSD",1756167609798,0.47009458,4390.3,4390.1,2.27785244]
["bitfinex","ETHUSD",1756167610003,0.47009458,4390.3,4390.2,2.56490055]
["bitfinex","ETHUSD",1756167610304,0.47009458,4390.3,4390.2,3.03490055]
["bitfinex","ETHUSD",1756167610510,0.47009458,4390.3,4390.2,0.7571]
["bitfinex","ETHUSD",1756167611197,0.47009458,4390.3,4389.8,0.02]
["bitfinex","ETHUSD",1756167611399,0.47009458,4390.3,4390.2,0.2871]
["bitfinex","ETHUSD",1756167611564,2.27783226,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756167611770,3.1136,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756167612001,0.1136,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756167612168,0.24162282,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756167612367,0.1136,4390.0,4389.9,0.2871]
["bitfinex","ETHUSD",1756167613018,0.1136,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756167613315,0.1136,4390.0,4389.9,0.7571]
["bitfinex","ETHUSD",1756167613516,0.1136,4390.0,4389.9,3.03505621]
["bitfinex","ETHUSD",1756167614023,0.1136,4390.0,4389.9,0.7571]
["bitfinex","ETHUSD",1756167614527,0.1136,4390.0,4389.9,3.03505621]
["bitfinex","ETHUSD",1756167614885,0.1136,4390.0,4389.9,0.7571]
["bitfinex","ETHUSD",1756167615086,0.1136,4390.0,4389.9,0.2871]
["bitfinex","ETHUSD",1756167615330,2.39151338,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756167615619,5.4059934,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756167615822,5.7118934,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756167616024,3.12806483,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756167616329,0.001,4390.7,4389.8,0.7771]
["bitfinex","ETHUSD",1756167616486,0.1136,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756167616686,0.001,4390.7,4390.4,2.27769679]
["bitfinex","ETHUSD",1756167616886,0.1146,4390.7,4390.6,2.58159303]
["bitfinex","ETHUSD",1756167617325,0.1146,4390.7,4390.6,3.02499303]
["bitfinex","ETHUSD",1756167617486,0.1146,4390.7,4390.6,0.304]
["bitfinex","ETHUSD",1756167617684,0.1146,4390.7,4390.4,2.27769181]
["bitfinex","ETHUSD",1756167617915,0.47099248,4390.7,4390.6,0.304]
["bitfinex","ETHUSD",1756167618103,0.35739248,4390.7,4390.6,3.02499303]
["bitfinex","ETHUSD",1756167618722,0.35739248,4390.7,4390.6,0.7474]
["bitfinex","ETHUSD",1756167618942,0.35739248,4390.7,4390.3,0.1136]
["bitfinex","ETHUSD",1756167619141,0.1136,4390.4,4390.2,4.13]
["bitfinex","ETHUSD",1756167619600,0.35739248,4390.7,4390.4,2.27769679]
["bitfinex","ETHUSD",1756167619803,0.35739248,4390.7,4390.6,2.58159303]
["bitfinex","ETHUSD",1756167620326,0.35739248,4390.7,4390.6,3.02499303]
["bitfinex","ETHUSD",1756167621636,0.001,4390.7,4390.6,9.11059302]
["bitfinex","ETHUSD",1756167622428,0.001,4390.7,4390.6,13.23959302]
["bitfinex","ETHUSD",1756167623401,0.001,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756167623600,0.001,4391.4,4391.3,6.70922997]
["bitfinex","ETHUSD",1756167623920,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756167624129,0.02,4391.8,4391.7,4.44662256]
["bitfinex","ETHUSD",1756167624328,0.02,4391.8,4391.7,4.89002256]
["bitfinex","ETHUSD",1756167624822,0.02,4391.8,4391.7,8.90442256]
["bitfinex","ETHUSD",1756167624823,1e-08,4391.8,4391.7,8.90442256]
["bitfinex","ETHUSD",1756167625125,1e-08,4391.8,4391.7,9.01802256]
["bitfinex","ETHUSD",1756167625428,1e-08,4391.8,4391.7,9.01702256]
["bitfinex","ETHUSD",1756167627026,1e-08,4391.8,4391.7,2.1696]
["bitfinex","ETHUSD",1756167627225,1e-08,4391.8,4391.7,8.15602256]
["bitfinex","ETHUSD",1756167627395,1e-08,4391.8,4391.7,8.90342256]
["bitfinex","ETHUSD",1756167627806,1e-08,4391.8,4391.7,13.23702255]
["bitfinex","ETHUSD",1756167628408,1e-08,4391.8,4391.7,13.23602255]
["bitfinex","ETHUSD",1756167628742,1e-08,4391.8,4391.7,16.23602255]
["bitfinex","ETHUSD",1756167630121,1e-08,4391.8,4391.7,16.23502255]
["bitfinex","ETHUSD",1756167631029,1e-08,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756167631236,1e-08,4392.3,4392.2,6.81936335]
["bitfinex","ETHUSD",1756167631398,1e-08,4392.3,4392.2,3.13776335]
["bitfinex","ETHUSD",1756167631594,1e-08,4392.3,4392.2,7.26176335]
["bitfinex","ETHUSD",1756167632831,0.30320001,4392.3,4392.2,4.124]
["bitfinex","ETHUSD",1756167633031,1e-08,4392.3,4392.2,7.14816335]
["bitfinex","ETHUSD",1756167634302,1e-08,4392.3,4392.2,7.58006335]
["bitfinex","ETHUSD",1756167635523,1e-08,4392.3,4392.2,10.58006335]
["bitfinex","ETHUSD",1756167636236,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756167636430,1e-08,4392.8,4392.7,11.4535042]
["bitfinex","ETHUSD",1756167636825,1e-08,4392.8,4392.7,11.8969042]
["bitfinex","ETHUSD",1756167637627,1e-08,4392.8,4392.7,8.24750419]
["bitfinex","ETHUSD",1756167637827,0.30320001,4392.8,4392.7,8.24750419]
["bitfinex","ETHUSD",1756167638031,0.30320001,4392.8,4392.7,12.36950419]
["bitfinex","ETHUSD",1756167638582,0.73510001,4392.8,4391.8,1.771]
["bitfinex","ETHUSD",1756167638860,0.4319,4392.7,4391.9,4.122]
["bitfinex","ETHUSD",1756167639065,0.3032,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756167639226,2.27691887,4391.9,4390.6,0.4319]
["bitfinex","ETHUSD",1756167639434,2.27683797,4392.1,4389.4,1.751]
["bitfinex","ETHUSD",1756167639435,5.58063742,4390.9,4389.4,1.751]
["bitfinex","ETHUSD",1756167639630,5.58063742,4390.9,4388.3,1.751]
["bitfinex","ETHUSD",1756167639631,2.27795621,4389.9,4388.3,1.751]
["bitfinex","ETHUSD",1756167639871,3.0,4389.8,4387.7,0.903]
["bitfinex","ETHUSD",1756167640078,3.0,4389.8,4386.2,0.004]
["bitfinex","ETHUSD",1756167640079,2.27899146,4388.0,4386.2,0.004]
["bitfinex","ETHUSD",1756167640373,2.27930617,4387.3,4387.2,0.55111474]
["bitfinex","ETHUSD",1756167640587,5.61120617,4387.3,4387.2,0.06141474]
["bitfinex","ETHUSD",1756167640871,2.27946747,4387.0,4386.2,0.004]
["bitfinex","ETHUSD",1756167641036,2.27937048,4387.2,4386.2,0.004]
["bitfinex","ETHUSD",1756167641238,0.3319,4386.9,4386.3,2.605]
["bitfinex","ETHUSD",1756167641566,0.3319,4387.1,4386.2,0.004]
["bitfinex","ETHUSD",1756167641936,3.0,4388.2,4386.2,0.004]
["bitfinex","ETHUSD",1756167642163,1.751,4388.2,4386.2,0.004]
["bitfinex","ETHUSD",1756167642369,1.751,4388.2,4386.6,1.591]
["bitfinex","ETHUSD",1756167642370,0.3319,4388.1,4386.6,1.591]
["bitfinex","ETHUSD",1756167642584,0.3319,4388.1,4386.8,2.29953604]
["bitfinex","ETHUSD",1756167642882,1.751,4388.2,4386.8,2.29953604]
["bitfinex","ETHUSD",1756167642883,0.1136,4387.3,4386.9,1.752]
["bitfinex","ETHUSD",1756167643042,0.1136,4387.7,4387.6,2.27913977]
["bitfinex","ETHUSD",1756167643248,0.1136,4387.7,4387.6,6.40113977]
["bitfinex","ETHUSD",1756167643666,0.1136,4388.0,4387.6,4.122]
["bitfinex","ETHUSD",1756167643838,1.752,4388.9,4386.9,1.752]
["bitfinex","ETHUSD",1756167644157,5.27904644,4387.8,4386.9,1.752]
["bitfinex","ETHUSD",1756167644345,0.3319,4387.9,4386.9,1.752]
["bitfinex","ETHUSD",1756167644546,2.6109089,4387.9,4386.9,1.752]
["bitfinex","ETHUSD",1756167644869,0.3319,4387.9,4386.9,1.752]
["bitfinex","ETHUSD",1756167645166,0.3319,4387.9,4386.9,4.03150922]
["bitfinex","ETHUSD",1756167645472,0.3319,4387.9,4386.9,1.752]
["bitfinex","ETHUSD",1756167645678,2.27862101,4388.7,4386.9,1.752]
["bitfinex","ETHUSD",1756167645840,1.752,4388.9,4386.9,1.752]
["bitfinex","ETHUSD",1756167645841,0.02,4388.8,4387.9,2.27897828]
["bitfinex","ETHUSD",1756167646039,0.02,4388.8,4387.7,4.122]
["bitfinex","ETHUSD",1756167646265,0.02,4388.8,4388.1,2.27888462]
["bitfinex","ETHUSD",1756167646571,0.02,4388.8,4387.7,5.874]
["bitfinex","ETHUSD",1756167646796,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756167647183,0.02,4388.8,4388.3,4.123]
["bitfinex","ETHUSD",1756167647467,0.3319,4388.7,4387.8,4.123]
["bitfinex","ETHUSD",1756167647674,0.02,4388.8,4387.8,4.123]
["bitfinex","ETHUSD",1756167647861,0.02,4388.8,4388.2,2.27883097]
["bitfinex","ETHUSD",1756167648061,0.35658327,4388.5,4388.2,2.27883097]
["bitfinex","ETHUSD",1756167648266,0.35658327,4388.5,4387.8,6.40201845]
["bitfinex","ETHUSD",1756167648267,0.35658327,4388.5,4388.0,6.40189552]
["bitfinex","ETHUSD",1756167648471,0.35658327,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756167648664,0.35658327,4388.5,4388.4,6.40173484]
["bitfinex","ETHUSD",1756167648869,0.35658327,4388.5,4388.2,6.40181231]
["bitfinex","ETHUSD",1756167649184,0.35658327,4388.5,4388.3,2.27877858]
["bitfinex","ETHUSD",1756167649382,0.35658327,4388.5,4388.2,4.123]
["bitfinex","ETHUSD",1756167649679,0.35658327,4388.5,4387.7,1.752]
["bitfinex","ETHUSD",1756167649979,0.3563,4388.2,4387.7,1.752]
["bitfinex","ETHUSD",1756167650614,0.3563,4388.2,4387.1,0.004]
["bitfinex","ETHUSD",1756167650816,2.27921143,4387.5,4387.1,0.004]
["bitfinex","ETHUSD",1756167650956,2.27915451,4387.6,4387.1,0.004]
["bitfinex","ETHUSD",1756167651304,2.27921279,4387.5,4387.1,0.004]
["bitfinex","ETHUSD",1756167651505,4.123,4387.8,4387.1,0.004]
["bitfinex","ETHUSD",1756167651662,2.93935813,4387.2,4385.8,0.02]
["bitfinex","ETHUSD",1756167651856,2.27982582,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756167652587,2.58772582,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756167653268,5.58772582,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756167653799,36.24772582,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756167653956,36.70958699,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756167654162,0.66,4386.1,4384.8,0.024]
["bitfinex","ETHUSD",1756167654457,17.21408525,4386.5,4383.3,0.004]
["bitfinex","ETHUSD",1756167654458,2.28107392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167654663,2.39547392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167654891,5.67937392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167657880,5.39547392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167658060,5.67937392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167658461,5.39547392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167658695,5.28107392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167658899,9.52147392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167659594,9.80537392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167660311,0.1144,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756167660493,0.1144,4383.9,4383.8,0.4738]
["bitfinex","ETHUSD",1756167660698,0.919,4384.5,4383.8,0.024]
["bitfinex","ETHUSD",1756167660902,2.28088176,4384.3,4383.8,0.024]
["bitfinex","ETHUSD",1756167661110,2.28107392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756167661415,9.40707392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756167661903,7.126,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756167662079,3.0,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756167662968,1.754,4385.6,4383.8,0.4738]
["bitfinex","ETHUSD",1756167663300,2.28050448,4385.0,4383.8,0.4738]
["bitfinex","ETHUSD",1756167663500,1.09,4385.2,4383.8,0.4738]
["bitfinex","ETHUSD",1756167663798,1.09,4385.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1756167663967,0.02,4385.8,4384.1,0.4498]
["bitfinex","ETHUSD",1756167664168,2.2801386,4385.7,4384.2,1.754]
["bitfinex","ETHUSD",1756167664365,3.02,4385.8,4384.3,2.73064028]
["bitfinex","ETHUSD",1756167664570,3.02,4385.8,4384.4,2.28081048]
["bitfinex","ETHUSD",1756167664768,3.02,4385.8,4384.3,0.4498]
["bitfinex","ETHUSD",1756167664769,2.28036016,4385.3,4384.3,0.4498]
["bitfinex","ETHUSD",1756167665192,3.0,4385.3,4384.4,2.28081379]
["bitfinex","ETHUSD",1756167665397,2.28045184,4385.1,4384.3,0.4498]
["bitfinex","ETHUSD",1756167665595,3.0,4385.3,4383.8,0.024]
["bitfinex","ETHUSD",1756167665596,4.754,4385.3,4383.8,0.024]
["bitfinex","ETHUSD",1756167665797,0.2839,4385.2,4383.8,0.024]
["bitfinex","ETHUSD",1756167666008,1.754,4385.3,4383.8,0.024]
["bitfinex","ETHUSD",1756167666208,3.0,4385.0,4383.8,0.024]
["bitfinex","ETHUSD",1756167666413,3.0,4385.0,4384.1,2.2809559]
["bitfinex","ETHUSD",1756167666622,2.28018971,4385.6,4384.2,0.4498]
["bitfinex","ETHUSD",1756167666779,3.0,4385.7,4384.2,0.4498]
["bitfinex","ETHUSD",1756167666977,4.147,4385.8,4384.2,0.4498]
["bitfinex","ETHUSD",1756167667175,4.147,4385.8,4385.3,2.28033777]
["bitfinex","ETHUSD",1756167667375,3.0,4385.7,4385.4,0.4498]
["bitfinex","ETHUSD",1756167667821,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756167668014,0.02,4385.8,4385.7,2.72993772]
["bitfinex","ETHUSD",1756167668810,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756167669012,0.02,4385.8,4385.7,2.72993772]
["bitfinex","ETHUSD",1756167669380,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167669901,0.02,4386.8,4386.7,2.72941793]
["bitfinex","ETHUSD",1756167671413,0.021,4386.8,4386.7,2.72941793]
["bitfinex","ETHUSD",1756167672982,0.021,4386.8,4386.7,0.4498]
["bitfinex","ETHUSD",1756167673214,0.1346,4386.8,4386.5,2.27971592]
["bitfinex","ETHUSD",1756167673723,0.1346,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167673927,0.021,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167674230,0.021,4386.8,4386.7,6.96901793]
["bitfinex","ETHUSD",1756167674625,0.021,4386.8,4386.7,6.85541793]
["bitfinex","ETHUSD",1756167675263,0.021,4386.8,4386.7,2.72941793]
["bitfinex","ETHUSD",1756167675553,0.021,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167675853,0.021,4386.8,4386.3,4.21999999]
["bitfinex","ETHUSD",1756167676026,0.021,4386.8,4386.2,4.03387187]
["bitfinex","ETHUSD",1756167676027,0.021,4386.8,4386.4,2.27976235]
["bitfinex","ETHUSD",1756167676214,0.021,4386.8,4386.3,2.27982582]
["bitfinex","ETHUSD",1756167676415,0.021,4386.8,4386.2,1.754]
["bitfinex","ETHUSD",1756167676625,0.021,4386.8,4386.3,2.27982455]
["bitfinex","ETHUSD",1756167677026,0.021,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167677547,0.021,4386.8,4386.7,2.73421793]
["bitfinex","ETHUSD",1756167677757,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756167677951,0.02,4387.8,4387.7,8.15809838]
["bitfinex","ETHUSD",1756167678117,0.02,4387.8,4387.7,8.61269838]
["bitfinex","ETHUSD",1756167678318,0.21124835,4389.0,4388.7,2.27857907]
["bitfinex","ETHUSD",1756167678648,0.001,4389.3,4388.7,6.40357907]
["bitfinex","ETHUSD",1756167678833,0.001,4389.3,4388.7,6.85817907]
["bitfinex","ETHUSD",1756167679426,0.001,4389.3,4388.5,1.754]
["bitfinex","ETHUSD",1756167679816,0.001,4389.3,4388.7,2.27857907]
["bitfinex","ETHUSD",1756167680312,0.001,4389.3,4388.7,6.85817907]
["bitfinex","ETHUSD",1756167680518,0.001,4389.3,4388.7,4.125]
["bitfinex","ETHUSD",1756167681121,0.001,4389.3,4388.6,4.125]
["bitfinex","ETHUSD",1756167681321,0.001,4389.3,4388.7,2.27857907]
["bitfinex","ETHUSD",1756167681861,0.001,4389.3,4388.7,2.73317907]
["bitfinex","ETHUSD",1756167682060,0.001,4389.3,4388.6,4.125]
["bitfinex","ETHUSD",1756167682236,0.001,4389.3,4388.7,4.124]
["bitfinex","ETHUSD",1756167682567,0.001,4389.3,4388.7,6.40257907]
["bitfinex","ETHUSD",1756167683072,2.27833693,4389.2,4388.6,4.124]
["bitfinex","ETHUSD",1756167683235,0.001,4389.3,4388.1,4.123]
["bitfinex","ETHUSD",1756167683565,0.3449,4388.7,4386.6,0.62435977]
["bitfinex","ETHUSD",1756167683715,0.3449,4388.7,4387.1,2.27939933]
["bitfinex","ETHUSD",1756167683921,2.27884138,4388.2,4387.2,6.40231301]
["bitfinex","ETHUSD",1756167684136,2.2790051,4387.9,4387.3,4.123]
["bitfinex","ETHUSD",1756167684363,2.2790051,4387.9,4387.0,2.73405439]
["bitfinex","ETHUSD",1756167684554,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167684859,3.0,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756167685045,0.1136,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167685550,2.3925945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167686052,0.1136,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167686251,2.3925945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167686759,0.1136,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167687149,0.1136,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756167687935,2.3779945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167688464,0.099,4387.9,4386.8,1.792]
["bitfinex","ETHUSD",1756167688671,0.099,4387.9,4386.7,0.1136]
["bitfinex","ETHUSD",1756167688967,0.099,4387.9,4386.3,0.004]
["bitfinex","ETHUSD",1756167688968,0.1136,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756167689138,2.27970039,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756167689323,2.27973416,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756167689527,0.099,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756167689875,4.753,4387.3,4386.3,0.004]
["bitfinex","ETHUSD",1756167689876,0.21179314,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756167690024,0.1136,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756167691917,1.754,4388.0,4386.4,2.27977384]
["bitfinex","ETHUSD",1756167692035,2.83570501,4387.9,4386.3,0.004]
["bitfinex","ETHUSD",1756167692236,0.1136,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756167692425,0.21180884,4387.8,4386.3,0.004]
["bitfinex","ETHUSD",1756167692630,0.1136,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756167692830,0.21180884,4387.5,4386.5,2.27970137]
["bitfinex","ETHUSD",1756167693052,0.1136,4386.7,4386.4,2.27976927]
["bitfinex","ETHUSD",1756167693329,0.1136,4386.9,4386.6,2.27962065]
["bitfinex","ETHUSD",1756167693523,0.1136,4386.9,4386.7,0.4546]
["bitfinex","ETHUSD",1756167693925,0.1136,4386.9,4386.4,0.1136]
["bitfinex","ETHUSD",1756167694126,0.1136,4386.9,4386.4,6.51532222]
["bitfinex","ETHUSD",1756167694362,0.1136,4386.9,4386.4,2.39336682]
["bitfinex","ETHUSD",1756167694861,0.1136,4386.9,4386.4,0.1136]
["bitfinex","ETHUSD",1756167695031,5.876,4388.0,4386.3,0.004]
["bitfinex","ETHUSD",1756167695032,3.68452688,4387.6,4386.3,0.004]
["bitfinex","ETHUSD",1756167695231,0.21226404,4387.5,4386.3,0.004]
["bitfinex","ETHUSD",1756167695457,2.27943715,4387.1,4386.3,0.004]
["bitfinex","ETHUSD",1756167695658,0.1136,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756167695840,0.1136,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756167696231,0.1136,4386.5,4386.4,3.05057384]
["bitfinex","ETHUSD",1756167696431,0.33982226,4387.9,4386.4,0.7708]
["bitfinex","ETHUSD",1756167696628,0.1136,4387.0,4386.9,2.2795013]
["bitfinex","ETHUSD",1756167697063,0.1136,4387.0,4386.8,2.2795658]
["bitfinex","ETHUSD",1756167697264,0.1136,4387.0,4386.6,4.21999999]
["bitfinex","ETHUSD",1756167697561,0.1136,4387.0,4386.7,0.4546]
["bitfinex","ETHUSD",1756167697768,0.1136,4387.0,4386.6,6.49966681]
["bitfinex","ETHUSD",1756167698159,0.1136,4387.0,4386.7,0.4546]
["bitfinex","ETHUSD",1756167698460,0.1136,4387.0,4386.9,2.595714]
["bitfinex","ETHUSD",1756167698862,0.1136,4387.0,4386.9,3.050314]
["bitfinex","ETHUSD",1756167699063,0.1136,4387.0,4386.7,2.27961256]
["bitfinex","ETHUSD",1756167699232,0.1136,4387.0,4386.6,2.27966656]
["bitfinex","ETHUSD",1756167699427,0.1136,4387.0,4386.9,0.3162]
["bitfinex","ETHUSD",1756167699634,0.001,4387.5,4387.1,2.27939116]
["bitfinex","ETHUSD",1756167699834,0.001,4387.5,4387.4,2.59545422]
["bitfinex","ETHUSD",1756167700235,0.001,4387.5,4387.2,0.4546]
["bitfinex","ETHUSD",1756167700453,0.001,4387.5,4387.3,2.27929805]
["bitfinex","ETHUSD",1756167700666,0.001,4387.5,4387.2,2.73395369]
["bitfinex","ETHUSD",1756167700974,0.001,4387.5,4387.3,6.40129973]
["bitfinex","ETHUSD",1756167701266,0.001,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756167701471,0.001,4387.5,4387.3,2.2792751]
["bitfinex","ETHUSD",1756167701671,0.001,4387.5,4387.4,6.71745422]
["bitfinex","ETHUSD",1756167702171,0.001,4387.5,4387.4,4.122]
["bitfinex","ETHUSD",1756167702473,0.001,4387.5,4387.3,1.753]
["bitfinex","ETHUSD",1756167703334,0.001,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1756167703580,0.1136,4387.2,4387.0,6.40146198]
["bitfinex","ETHUSD",1756167703778,0.1136,4387.2,4386.9,4.122]
["bitfinex","ETHUSD",1756167703981,0.1136,4386.8,4386.6,1.753]
["bitfinex","ETHUSD",1756167705381,0.1136,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756167705561,0.1136,4387.0,4386.8,2.27955158]
["bitfinex","ETHUSD",1756167705756,0.1136,4387.0,4386.7,2.73421474]
["bitfinex","ETHUSD",1756167705986,0.1136,4387.0,4386.6,1.753]
["bitfinex","ETHUSD",1756167706150,0.1136,4386.7,4386.6,1.753]
["bitfinex","ETHUSD",1756167706872,0.1136,4386.7,4386.3,0.004]
["bitfinex","ETHUSD",1756167707765,3.0,4387.3,4386.4,2.72786554]
["bitfinex","ETHUSD",1756167707970,0.1136,4386.5,4386.4,2.72787384]
["bitfinex","ETHUSD",1756167708304,3.001,4387.5,4386.9,2.27950662]
["bitfinex","ETHUSD",1756167708471,0.001,4387.5,4387.0,4.121]
["bitfinex","ETHUSD",1756167708794,0.001,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756167709294,0.1146,4387.5,4387.4,3.03795422]
["bitfinex","ETHUSD",1756167709859,0.1146,4387.5,4387.4,0.7587]
["bitfinex","ETHUSD",1756167710059,0.1146,4387.5,4387.3,4.121]
["bitfinex","ETHUSD",1756167710590,0.1146,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756167710757,0.1146,4387.5,4387.3,4.121]
["bitfinex","ETHUSD",1756167711296,0.1146,4387.5,4387.0,0.4481]
["bitfinex","ETHUSD",1756167711484,0.1146,4387.5,4387.1,4.121]
["bitfinex","ETHUSD",1756167712081,0.1146,4387.5,4387.2,2.27935813]
["bitfinex","ETHUSD",1756167712454,0.1146,4387.5,4387.1,4.121]
["bitfinex","ETHUSD",1756167712757,0.1136,4387.2,4387.0,4.121]
["bitfinex","ETHUSD",1756167712982,0.1136,4386.8,4386.7,4.03256846]
["bitfinex","ETHUSD",1756167713759,0.1136,4386.8,4386.7,1.753]
["bitfinex","ETHUSD",1756167713973,0.1136,4386.8,4386.7,8.91231793]
["bitfinex","ETHUSD",1756167714170,0.1136,4386.8,4386.7,8.15361793]
["bitfinex","ETHUSD",1756167715016,0.1136,4386.8,4386.7,8.91231793]
["bitfinex","ETHUSD",1756167715696,0.1136,4386.8,4386.7,8.15361793]
["bitfinex","ETHUSD",1756167716392,0.1136,4386.8,4386.7,8.15261793]
["bitfinex","ETHUSD",1756167716762,0.1136,4386.8,4386.7,8.91131793]
["bitfinex","ETHUSD",1756167717378,0.1136,4387.2,4386.7,6.6317]
["bitfinex","ETHUSD",1756167717574,0.1136,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756167717898,0.1136,4387.2,4387.1,6.71001008]
["bitfinex","ETHUSD",1756167718077,0.1136,4387.2,4387.1,7.15811008]
["bitfinex","ETHUSD",1756167718277,0.1136,4387.2,4387.1,4.8787]
["bitfinex","ETHUSD",1756167718477,0.1136,4387.2,4387.1,7.15811008]
["bitfinex","ETHUSD",1756167719794,0.1136,4387.2,4387.1,6.71001008]
["bitfinex","ETHUSD",1756167720118,0.1136,4387.2,4387.1,6.39941008]
["bitfinex","ETHUSD",1756167720818,0.2126,4387.2,4386.7,1.753]
["bitfinex","ETHUSD",1756167721325,0.1136,4386.9,4386.8,4.5681]
["bitfinex","ETHUSD",1756167721524,0.1136,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756167721738,0.1136,4387.3,4387.2,4.4296]
["bitfinex","ETHUSD",1756167721885,0.1136,4387.3,4387.2,6.70895813]
["bitfinex","ETHUSD",1756167722300,0.001,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756167722553,0.001,4387.5,4387.4,2.70345422]
["bitfinex","ETHUSD",1756167722694,1e-08,4387.5,4387.4,2.70345422]
["bitfinex","ETHUSD",1756167722900,1e-08,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756167723141,1e-08,4388.0,4387.9,8.4615945]
["bitfinex","ETHUSD",1756167723344,1e-08,4388.0,4387.9,9.0232945]
["bitfinex","ETHUSD",1756167723642,1e-08,4388.0,4387.9,8.2645945]
["bitfinex","ETHUSD",1756167723842,1e-08,4388.0,4387.9,9.0232945]
["bitfinex","ETHUSD",1756167724918,1e-08,4388.0,4387.9,4.9042945]
["bitfinex","ETHUSD",1756167725344,1e-08,4388.0,4387.9,9.0232945]
["bitfinex","ETHUSD",1756167726707,1e-08,4388.0,4387.9,4.1455945]
["bitfinex","ETHUSD",1756167727014,0.09900001,4388.0,4387.9,8.1509945]
["bitfinex","ETHUSD",1756167727440,0.44150001,4388.0,4387.1,1.753]
["bitfinex","ETHUSD",1756167727666,0.44150001,4388.0,4387.2,4.118]
["bitfinex","ETHUSD",1756167727945,0.44150001,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756167728233,0.09900001,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756167728549,0.4561,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167728704,0.5575,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167728905,2.8364945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167729138,5.96440635,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167729322,6.62440635,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167729552,5.96440635,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756167730628,5.96440635,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756167730629,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756167730818,3.34051185,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756167731052,0.34051185,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756167731219,0.2126,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756167731554,0.1136,4386.9,4386.8,2.74766597]
["bitfinex","ETHUSD",1756167732259,0.12785706,4388.1,4387.6,2.27915013]
["bitfinex","ETHUSD",1756167732430,0.12785706,4388.2,4387.5,2.27920211]
["bitfinex","ETHUSD",1756167732628,3.12785706,4388.2,4387.3,2.27926444]
["bitfinex","ETHUSD",1756167732828,0.12785706,4388.1,4387.3,2.27926444]
["bitfinex","ETHUSD",1756167733134,0.1136,4387.4,4387.3,2.27926444]
["bitfinex","ETHUSD",1756167734564,4.118,4388.3,4387.9,2.2789945]
["bitfinex","ETHUSD",1756167734565,0.001,4388.3,4387.9,2.2789945]
["bitfinex","ETHUSD",1756167734764,0.001,4388.3,4387.9,6.3959945]
["bitfinex","ETHUSD",1756167734939,0.11360001,4388.0,4387.9,6.3959945]
["bitfinex","ETHUSD",1756167735148,0.11360001,4388.0,4387.9,7.1546945]
["bitfinex","ETHUSD",1756167735342,0.40000001,4388.0,4387.2,1.753]
["bitfinex","ETHUSD",1756167735655,0.40000001,4388.0,4387.8,2.279035]
["bitfinex","ETHUSD",1756167735860,0.28640001,4388.0,4387.8,2.279035]
["bitfinex","ETHUSD",1756167736054,0.1136,4387.9,4387.5,2.27920227]
["bitfinex","ETHUSD",1756167736234,1e-08,4388.0,4387.8,2.27899617]
["bitfinex","ETHUSD",1756167736568,0.1136,4387.9,4387.3,4.117]
["bitfinex","ETHUSD",1756167736745,1e-08,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756167737072,1e-08,4388.0,4387.9,6.3959945]
["bitfinex","ETHUSD",1756167737276,0.11360001,4388.0,4387.9,6.3959945]
["bitfinex","ETHUSD",1756167737645,0.11360001,4388.0,4387.9,6.3949945]
["bitfinex","ETHUSD",1756167737954,0.11360001,4388.0,4387.9,3.0474945]
["bitfinex","ETHUSD",1756167738159,1e-08,4388.0,4387.9,7.1634945]
["bitfinex","ETHUSD",1756167738972,1e-08,4388.0,4387.9,2.5813945]
["bitfinex","ETHUSD",1756167739274,0.11360001,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756167739475,0.11360001,4388.0,4387.9,6.3949945]
["bitfinex","ETHUSD",1756167739644,0.11360001,4388.0,4387.9,7.1634945]
["bitfinex","ETHUSD",1756167739845,1e-08,4388.0,4387.9,7.1634945]
["bitfinex","ETHUSD",1756167740802,1e-08,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756167740953,1e-08,4388.3,4388.2,4.3342387]
["bitfinex","ETHUSD",1756167741274,1e-08,4388.3,4388.2,4.9139387]
["bitfinex","ETHUSD",1756167741648,1e-08,4388.3,4388.2,9.0299387]
["bitfinex","ETHUSD",1756167741845,1e-08,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756167742096,1e-08,4388.5,4388.4,7.35613484]
["bitfinex","ETHUSD",1756167742301,1e-08,4388.5,4388.4,7.82223484]
["bitfinex","ETHUSD",1756167744875,1e-08,4388.5,4388.4,3.70723484]
["bitfinex","ETHUSD",1756167745075,1e-08,4388.5,4388.4,7.82223484]
["bitfinex","ETHUSD",1756167745479,1e-08,4388.5,4388.4,12.04223483]
["bitfinex","ETHUSD",1756167746188,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756167746390,0.001,4389.3,4389.2,8.14531951]
["bitfinex","ETHUSD",1756167746911,0.1,4389.3,4389.2,4.03131951]
["bitfinex","ETHUSD",1756167747084,0.001,4389.3,4389.2,8.14531951]
["bitfinex","ETHUSD",1756167749910,0.001,4389.3,4389.2,8.91381951]
["bitfinex","ETHUSD",1756167750088,0.001,4389.3,4389.2,9.57381951]
["bitfinex","ETHUSD",1756167750289,1.773,4390.8,4390.6,2.27755647]
["bitfinex","ETHUSD",1756167750511,0.099,4390.7,4390.4,2.27766301]
["bitfinex","ETHUSD",1756167750699,0.099,4390.7,4390.4,2.27768013]
["bitfinex","ETHUSD",1756167751009,0.099,4390.7,4390.3,4.113]
["bitfinex","ETHUSD",1756167751510,0.099,4390.7,4390.4,4.112]
["bitfinex","ETHUSD",1756167751915,0.099,4390.7,4390.2,4.112]
["bitfinex","ETHUSD",1756167752486,0.099,4390.7,4390.3,2.27774867]
["bitfinex","ETHUSD",1756167752693,0.099,4390.7,4390.3,2.27769989]
["bitfinex","ETHUSD",1756167753205,0.099,4390.7,4390.5,2.27760107]
["bitfinex","ETHUSD",1756167753386,0.099,4390.7,4390.2,6.38975331]
["bitfinex","ETHUSD",1756167753387,0.099,4390.7,4390.2,4.112]
["bitfinex","ETHUSD",1756167753594,0.099,4390.7,4390.2,6.38979491]
["bitfinex","ETHUSD",1756167753809,0.099,4390.7,4390.3,2.27774483]
["bitfinex","ETHUSD",1756167754015,0.099,4390.7,4390.2,6.38979782]
["bitfinex","ETHUSD",1756167754212,0.099,4390.7,4390.3,2.27774636]
["bitfinex","ETHUSD",1756167754790,0.3449,4390.6,4389.2,1.8666]
["bitfinex","ETHUSD",1756167754988,0.3449,4390.6,4389.9,2.27793837]
["bitfinex","ETHUSD",1756167755386,0.3449,4390.6,4389.9,4.111]
["bitfinex","ETHUSD",1756167755596,2.27767143,4390.5,4389.4,2.27821515]
["bitfinex","ETHUSD",1756167755798,5.27767143,4390.5,4389.6,2.27807033]
["bitfinex","ETHUSD",1756167756129,3.0,4390.5,4389.5,6.38816346]
["bitfinex","ETHUSD",1756167756303,3.0,4390.5,4389.8,2.27799336]
["bitfinex","ETHUSD",1756167756505,3.0,4390.5,4389.9,2.27794997]
["bitfinex","ETHUSD",1756167756717,3.0,4390.5,4389.6,2.27810933]
["bitfinex","ETHUSD",1756167756914,3.0,4390.5,4388.3,1.752]
["bitfinex","ETHUSD",1756167756915,0.3002,4389.7,4388.3,1.752]
["bitfinex","ETHUSD",1756167757114,0.4435,4389.7,4388.8,2.29852395]
["bitfinex","ETHUSD",1756167757429,2.27819741,4389.5,4388.7,2.27857611]
["bitfinex","ETHUSD",1756167757730,3.0,4389.6,4388.3,1.752]
["bitfinex","ETHUSD",1756167757892,0.1433,4389.7,4389.0,2.27841367]
["bitfinex","ETHUSD",1756167758103,3.1433,4389.7,4389.0,2.27841367]
["bitfinex","ETHUSD",1756167758314,0.1433,4389.7,4389.0,2.27841367]
["bitfinex","ETHUSD",1756167758828,0.3449,4390.3,4388.7,0.4661]
["bitfinex","ETHUSD",1756167759007,2.27806282,4389.7,4388.7,2.74467133]
["bitfinex","ETHUSD",1756167759203,2.27806282,4389.7,4388.8,2.27852105]
["bitfinex","ETHUSD",1756167759526,0.099,4388.8,4387.5,1.752]
["bitfinex","ETHUSD",1756167759729,0.099,4388.8,4387.8,4.133]
["bitfinex","ETHUSD",1756167759933,2.27859007,4388.7,4387.9,2.27894274]
["bitfinex","ETHUSD",1756167760099,3.0,4388.9,4387.8,0.024]
["bitfinex","ETHUSD",1756167760299,2.2789049,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756167760518,0.099,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756167761498,2.27884377,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756167761698,3.0,4388.6,4387.8,0.024]
["bitfinex","ETHUSD",1756167761699,0.21267829,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756167761895,2.2788387,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756167762092,0.21267829,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756167762493,2.27895443,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756167762917,2.27889587,4388.1,4387.8,0.024]
["bitfinex","ETHUSD",1756167763143,0.4415,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756167763320,10.61712846,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756167763524,10.829827,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756167763698,11.0425315,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756167764402,5.27904644,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756167764655,2.38065422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756167764851,2.27935813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1756167765036,2.27935813,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756167765037,2.939514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756167765239,6.063,4386.5,4386.3,1e-08]
["bitfinex","ETHUSD",1756167765417,2.28018971,4385.6,4384.8,0.02]
["bitfinex","ETHUSD",1756167765615,0.66,4384.8,4383.8,0.024]
["bitfinex","ETHUSD",1756167765839,2.28112596,4383.8,4381.5,0.11927453]
["bitfinex","ETHUSD",1756167766042,2.28112596,4383.8,4380.3,0.4661]
["bitfinex","ETHUSD",1756167766043,2.28123003,4383.6,4380.3,0.4661]
["bitfinex","ETHUSD",1756167766206,2.28123003,4383.6,4381.0,0.4661]
["bitfinex","ETHUSD",1756167766207,0.66,4383.3,4381.0,0.4661]
["bitfinex","ETHUSD",1756167766407,2.57049437,4382.9,4381.0,0.4661]
["bitfinex","ETHUSD",1756167766607,10.10224581,4382.9,4381.0,0.4661]
["bitfinex","ETHUSD",1756167766802,7.74624581,4382.9,4381.0,0.4661]
["bitfinex","ETHUSD",1756167767020,11.85424581,4382.9,4381.7,0.4422]
["bitfinex","ETHUSD",1756167767253,3.0,4382.9,4382.2,0.4422]
["bitfinex","ETHUSD",1756167767746,3.0,4382.9,4382.8,0.7722]
["bitfinex","ETHUSD",1756167768362,3.0,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756167769870,3.0,4382.9,4382.8,0.4622]
["bitfinex","ETHUSD",1756167770182,3.0,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756167770778,4.109,4384.2,4382.8,0.7722]
["bitfinex","ETHUSD",1756167770966,3.0,4384.1,4383.1,2.28146567]
["bitfinex","ETHUSD",1756167771170,4.109,4384.3,4383.3,2.28138617]
["bitfinex","ETHUSD",1756167771350,0.686271,4383.8,4383.3,2.28138617]
["bitfinex","ETHUSD",1756167771551,0.686271,4383.8,4383.4,2.28133269]
["bitfinex","ETHUSD",1756167771751,4.109,4384.3,4383.5,2.28126432]
["bitfinex","ETHUSD",1756167771988,3.0,4384.2,4383.5,0.4422]
["bitfinex","ETHUSD",1756167772350,3.0,4384.2,4383.1,2.28546724]
["bitfinex","ETHUSD",1756167772351,3.0,4384.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167772588,3.0,4384.2,4383.1,0.4462]
["bitfinex","ETHUSD",1756167773564,3.0,4384.2,4383.2,2.28142584]
["bitfinex","ETHUSD",1756167773885,2.57029678,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756167774080,3.0,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167774708,3.0,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756167775361,2.28143821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167775989,2.56903821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167776287,2.28143821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167776499,3.0,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756167776683,1.754,4383.6,4383.1,0.7562]
["bitfinex","ETHUSD",1756167776885,1.754,4383.6,4383.2,0.4422]
["bitfinex","ETHUSD",1756167777383,3.0,4383.7,4383.3,0.4422]
["bitfinex","ETHUSD",1756167777584,3.0,4383.7,4383.4,0.4422]
["bitfinex","ETHUSD",1756167777781,4.109,4383.8,4383.6,0.31]
["bitfinex","ETHUSD",1756167777981,1.754,4384.4,4383.7,0.4422]
["bitfinex","ETHUSD",1756167778161,4.109,4384.6,4383.7,0.4422]
["bitfinex","ETHUSD",1756167778593,6.38971708,4384.6,4383.7,0.4422]
["bitfinex","ETHUSD",1756167778983,3.0,4384.5,4383.7,0.4422]
["bitfinex","ETHUSD",1756167779494,2.28138483,4383.4,4383.1,0.004]
["bitfinex","ETHUSD",1756167779697,6.39040364,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756167779896,6.39043821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167780106,9.48943821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167780599,3.0,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167780998,5.38043821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167781379,5.72153821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167782368,5.38043821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756167782575,5.38043821,4383.2,4382.8,0.02]
["bitfinex","ETHUSD",1756167782576,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756167782768,2.28185469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756167782974,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756167783176,2.28211506,4381.9,4379.8,0.1344]
["bitfinex","ETHUSD",1756167783177,0.66,4381.6,4379.8,0.02]
["bitfinex","ETHUSD",1756167783373,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167783618,9.39115714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167784320,9.94434605,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167784607,7.108,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167784772,7.31744416,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167784969,7.108,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167785210,9.39115714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167785507,9.94432782,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167785819,10.60432782,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167786001,10.60432782,4379.9,4379.3,0.004]
["bitfinex","ETHUSD",1756167786002,3.66,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756167786205,2.28420018,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756167786505,2.28420018,4377.9,4377.7,0.4422]
["bitfinex","ETHUSD",1756167786506,0.20967068,4377.9,4377.7,0.4422]
["bitfinex","ETHUSD",1756167786707,4.108,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756167786902,4.31727918,4377.9,4377.8,0.4622]
["bitfinex","ETHUSD",1756167787497,4.31723407,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756167787826,9.60143425,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756167788117,3.20923407,4377.9,4377.8,0.4622]
["bitfinex","ETHUSD",1756167788288,7.31823407,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756167788473,4.31823407,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756167788912,0.20923407,4377.9,4377.8,0.7722]
["bitfinex","ETHUSD",1756167789412,0.20923407,4378.0,4377.8,0.7722]
["bitfinex","ETHUSD",1756167789785,4.108,4378.1,4377.8,0.7722]
["bitfinex","ETHUSD",1756167790094,4.108,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756167790306,4.755,4378.6,4378.0,0.31]
["bitfinex","ETHUSD",1756167790483,4.31838651,4378.5,4378.0,0.31]
["bitfinex","ETHUSD",1756167790688,0.20938651,4378.4,4378.0,0.31]
["bitfinex","ETHUSD",1756167790897,0.20938651,4378.4,4378.1,0.4422]
["bitfinex","ETHUSD",1756167791098,3.11738651,4378.5,4378.3,2.59398431]
["bitfinex","ETHUSD",1756167791303,2.1982,4380.1,4378.3,0.31]
["bitfinex","ETHUSD",1756167791509,4.31852693,4380.0,4378.3,0.31]
["bitfinex","ETHUSD",1756167791674,3.20952693,4379.9,4378.3,0.31]
["bitfinex","ETHUSD",1756167791880,4.31852693,4379.8,4379.4,2.28338873]
["bitfinex","ETHUSD",1756167792104,0.20952693,4379.7,4379.5,0.4422]
["bitfinex","ETHUSD",1756167792311,0.20952693,4379.7,4379.6,0.7522]
["bitfinex","ETHUSD",1756167792617,0.20952693,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756167793099,0.20952693,4380.7,4379.4,2.28341781]
["bitfinex","ETHUSD",1756167793275,4.11,4381.4,4379.7,0.1144]
["bitfinex","ETHUSD",1756167793479,0.686596,4382.5,4379.3,1.756]
["bitfinex","ETHUSD",1756167793480,0.20952693,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756167793679,0.199,4382.5,4381.2,0.4422]
["bitfinex","ETHUSD",1756167793912,1.756,4382.7,4381.0,0.4422]
["bitfinex","ETHUSD",1756167793913,0.40852693,4382.4,4381.0,0.4422]
["bitfinex","ETHUSD",1756167794103,0.20952693,4382.3,4381.0,0.4422]
["bitfinex","ETHUSD",1756167794300,1.756,4382.7,4381.0,0.4422]
["bitfinex","ETHUSD",1756167794301,0.20952693,4382.2,4381.0,0.4422]
["bitfinex","ETHUSD",1756167794625,0.20952693,4382.1,4381.0,0.4422]
["bitfinex","ETHUSD",1756167794833,0.20952693,4382.0,4381.0,0.4422]
["bitfinex","ETHUSD",1756167795134,0.20952693,4381.9,4381.0,0.4422]
["bitfinex","ETHUSD",1756167795424,0.20952693,4381.8,4381.0,0.4422]
["bitfinex","ETHUSD",1756167795715,0.001,4383.2,4381.0,0.4422]
["bitfinex","ETHUSD",1756167795879,0.001,4383.2,4381.4,0.1144]
["bitfinex","ETHUSD",1756167796077,0.001,4383.2,4381.4,1.756]
["bitfinex","ETHUSD",1756167796283,0.21167833,4383.2,4381.5,0.4422]
["bitfinex","ETHUSD",1756167796497,2.28191658,4382.3,4380.9,0.4471]
["bitfinex","ETHUSD",1756167796699,2.28190699,4382.3,4381.3,2.28238348]
["bitfinex","ETHUSD",1756167796908,2.28190699,4382.3,4381.0,2.28257159]
["bitfinex","ETHUSD",1756167796909,3.0,4382.7,4381.0,2.2825349]
["bitfinex","ETHUSD",1756167797117,2.28209729,4382.0,4381.0,2.28255983]
["bitfinex","ETHUSD",1756167797324,2.28222513,4381.7,4380.9,0.4471]
["bitfinex","ETHUSD",1756167797625,3.0,4382.0,4380.2,0.4471]
["bitfinex","ETHUSD",1756167797930,1.756,4382.4,4380.2,2.73009331]
["bitfinex","ETHUSD",1756167798129,3.324,4383.1,4380.5,2.28284442]
["bitfinex","ETHUSD",1756167798436,3.716,4383.1,4382.3,2.28190498]
["bitfinex","ETHUSD",1756167798801,2.2816026,4382.9,4382.1,0.4471]
["bitfinex","ETHUSD",1756167799002,4.109,4383.2,4382.1,0.4471]
["bitfinex","ETHUSD",1756167799202,0.001,4383.2,4382.1,0.4471]
["bitfinex","ETHUSD",1756167799401,0.001,4383.2,4382.2,1.756]
["bitfinex","ETHUSD",1756167799753,0.001,4383.2,4382.2,1.8704]
["bitfinex","ETHUSD",1756167799890,0.001,4383.2,4382.7,0.1144]
["bitfinex","ETHUSD",1756167800190,0.02,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756167800618,0.02,4383.8,4383.7,2.842678]
["bitfinex","ETHUSD",1756167801189,0.02,4383.8,4383.7,6.950678]
["bitfinex","ETHUSD",1756167801526,0.02,4383.8,4383.7,0.4471]
["bitfinex","ETHUSD",1756167801729,0.02,4383.8,4383.5,1.756]
["bitfinex","ETHUSD",1756167801934,0.02,4383.8,4382.1,3.0]
["bitfinex","ETHUSD",1756167801935,0.02,4383.8,4382.7,1.756]
["bitfinex","ETHUSD",1756167802096,0.02,4383.8,4383.0,2.28151744]
["bitfinex","ETHUSD",1756167802309,0.02,4383.8,4382.6,0.4471]
["bitfinex","ETHUSD",1756167802508,0.02,4383.8,4382.8,2.28160513]
["bitfinex","ETHUSD",1756167802732,0.02,4383.8,4382.9,2.28157882]
["bitfinex","ETHUSD",1756167802934,2.30114072,4383.8,4382.6,0.4471]
["bitfinex","ETHUSD",1756167803202,0.02,4383.8,4382.6,0.4471]
["bitfinex","ETHUSD",1756167803416,0.02,4383.8,4382.5,0.1144]
["bitfinex","ETHUSD",1756167803628,1.776,4383.8,4382.4,1.756]
["bitfinex","ETHUSD",1756167803830,3.0,4383.6,4382.1,0.4471]
["bitfinex","ETHUSD",1756167804032,2.281178,4383.7,4382.5,0.4471]
["bitfinex","ETHUSD",1756167804239,4.776,4383.8,4382.5,0.4471]
["bitfinex","ETHUSD",1756167804240,1.776,4383.8,4382.5,0.4471]
["bitfinex","ETHUSD",1756167804549,0.02,4383.8,4383.6,2.2812149]
["bitfinex","ETHUSD",1756167804743,0.02,4383.8,4383.2,0.4471]
["bitfinex","ETHUSD",1756167804952,0.02,4383.8,4383.5,2.28128178]
["bitfinex","ETHUSD",1756167805150,0.02,4383.8,4383.2,2.72851816]
["bitfinex","ETHUSD",1756167805335,0.02,4383.8,4382.8,0.1144]
["bitfinex","ETHUSD",1756167805540,0.02,4383.8,4383.2,2.28141657]
["bitfinex","ETHUSD",1756167805847,0.02,4383.8,4383.1,2.28149026]
["bitfinex","ETHUSD",1756167806567,0.021,4383.8,4383.0,0.4471]
["bitfinex","ETHUSD",1756167807084,0.021,4383.8,4383.6,2.28121301]
["bitfinex","ETHUSD",1756167807215,0.021,4383.8,4383.4,2.28129949]
["bitfinex","ETHUSD",1756167807417,0.021,4383.8,4383.0,0.4471]
["bitfinex","ETHUSD",1756167807617,0.021,4383.8,4383.1,2.28149026]
["bitfinex","ETHUSD",1756167807852,0.021,4383.8,4383.0,0.4471]
["bitfinex","ETHUSD",1756167808047,0.021,4383.8,4383.2,2.28142101]
["bitfinex","ETHUSD",1756167808522,0.021,4383.8,4383.0,0.4471]
["bitfinex","ETHUSD",1756167808721,0.021,4383.8,4383.5,2.28127897]
["bitfinex","ETHUSD",1756167808922,0.021,4383.8,4383.0,0.4471]
["bitfinex","ETHUSD",1756167809521,0.021,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756167809716,0.021,4383.8,4383.7,6.386178]
["bitfinex","ETHUSD",1756167809954,1.755,4386.0,4383.8,2.28112596]
["bitfinex","ETHUSD",1756167810253,5.28003873,4385.9,4384.8,2.28059297]
["bitfinex","ETHUSD",1756167810451,3.0,4385.9,4384.4,1.755]
["bitfinex","ETHUSD",1756167810622,2.28020742,4385.6,4384.4,1.755]
["bitfinex","ETHUSD",1756167810960,1.755,4386.0,4384.4,1.755]
["bitfinex","ETHUSD",1756167810961,1.755,4386.0,4384.8,2.2805653]
["bitfinex","ETHUSD",1756167811160,2.28030493,4385.4,4384.4,1.755]
["bitfinex","ETHUSD",1756167811339,2.28039585,4385.3,4384.4,1.755]
["bitfinex","ETHUSD",1756167811541,2.28042513,4385.2,4384.4,1.755]
["bitfinex","ETHUSD",1756167811854,2.28042513,4385.2,4384.2,2.28087063]
["bitfinex","ETHUSD",1756167811855,4.755,4385.2,4383.3,0.4471]
["bitfinex","ETHUSD",1756167812062,0.66,4384.9,4382.8,0.1144]
["bitfinex","ETHUSD",1756167812267,0.66,4384.6,4382.7,0.4471]
["bitfinex","ETHUSD",1756167812468,2.28113991,4383.8,4382.9,2.28158772]
["bitfinex","ETHUSD",1756167813066,2.28121199,4383.7,4382.7,2.72879005]
["bitfinex","ETHUSD",1756167813251,0.4445,4383.7,4382.2,0.1144]
["bitfinex","ETHUSD",1756167813456,0.4445,4383.7,4382.1,2.2820093]
["bitfinex","ETHUSD",1756167813650,3.0,4383.6,4381.8,5.863]
["bitfinex","ETHUSD",1756167813938,4.755,4383.6,4381.8,5.863]
["bitfinex","ETHUSD",1756167814140,1.755,4383.6,4381.9,0.4471]
["bitfinex","ETHUSD",1756167814454,1.755,4383.6,4382.8,2.28161317]
["bitfinex","ETHUSD",1756167814652,3.0,4384.2,4383.1,2.28146425]
["bitfinex","ETHUSD",1756167814870,2.2809628,4384.2,4383.3,2.28136872]
["bitfinex","ETHUSD",1756167815067,2.28112482,4383.9,4383.0,2.28149489]
["bitfinex","ETHUSD",1756167815269,0.4445,4384.0,4382.7,1.755]
["bitfinex","ETHUSD",1756167815453,3.0,4384.2,4382.8,2.28163989]
["bitfinex","ETHUSD",1756167815651,3.0,4384.2,4381.9,1.755]
["bitfinex","ETHUSD",1756167815652,2.28102189,4384.0,4382.5,0.4471]
["bitfinex","ETHUSD",1756167815889,1.755,4384.3,4382.5,0.4471]
["bitfinex","ETHUSD",1756167816038,1.755,4384.3,4383.4,2.28128337]
["bitfinex","ETHUSD",1756167816561,7.0359098,4384.3,4383.4,2.28132344]
["bitfinex","ETHUSD",1756167816767,0.001,4385.1,4383.5,4.5501]
["bitfinex","ETHUSD",1756167816979,0.001,4385.1,4383.6,0.5615]
["bitfinex","ETHUSD",1756167817270,0.001,4385.1,4383.7,4.103]
["bitfinex","ETHUSD",1756167817577,2.28149958,4385.1,4383.8,2.28112596]
["bitfinex","ETHUSD",1756167817738,0.001,4385.1,4383.7,4.103]
["bitfinex","ETHUSD",1756167817940,0.001,4385.1,4383.8,0.4471]
["bitfinex","ETHUSD",1756167818139,0.001,4385.1,4384.5,2.28075984]
["bitfinex","ETHUSD",1756167818340,0.001,4385.1,4383.9,0.1144]
["bitfinex","ETHUSD",1756167818886,2.28145335,4385.1,4384.0,2.28101813]
["bitfinex","ETHUSD",1756167819173,0.001,4385.1,4383.6,4.2164]
["bitfinex","ETHUSD",1756167819372,0.001,4385.1,4383.5,1.755]
["bitfinex","ETHUSD",1756167819740,2.28090285,4384.3,4383.5,1.755]
["bitfinex","ETHUSD",1756167820172,4.755,4384.8,4383.5,1.755]
["bitfinex","ETHUSD",1756167820344,1.755,4384.8,4383.5,2.2021]
["bitfinex","ETHUSD",1756167820546,2.28072419,4384.6,4383.5,4.48337626]
["bitfinex","ETHUSD",1756167820757,2.2809668,4384.2,4383.5,2.2021]
["bitfinex","ETHUSD",1756167820954,2.2809668,4384.2,4383.5,1.755]
["bitfinex","ETHUSD",1756167821166,2.2808752,4384.3,4383.5,1.755]
["bitfinex","ETHUSD",1756167821362,2.2808752,4384.3,4383.5,4.03627569]
["bitfinex","ETHUSD",1756167821685,1.755,4384.8,4383.5,2.2021]
["bitfinex","ETHUSD",1756167821876,1.755,4384.8,4383.5,1.755]
["bitfinex","ETHUSD",1756167822171,1.755,4384.8,4383.4,0.1144]
["bitfinex","ETHUSD",1756167822172,3.0,4384.6,4383.4,0.1144]
["bitfinex","ETHUSD",1756167822373,2.28097607,4384.1,4383.4,0.1144]
["bitfinex","ETHUSD",1756167822572,1.755,4384.8,4383.4,0.1144]
["bitfinex","ETHUSD",1756167822573,4.755,4384.8,4383.5,0.4471]
["bitfinex","ETHUSD",1756167822870,2.28077288,4384.5,4383.7,2.28117634]
["bitfinex","ETHUSD",1756167823072,4.755,4384.8,4383.5,0.4471]
["bitfinex","ETHUSD",1756167823272,2.28097143,4384.1,4383.2,2.28142294]
["bitfinex","ETHUSD",1756167823578,5.28079869,4384.5,4382.8,0.4471]
["bitfinex","ETHUSD",1756167823761,2.28096237,4384.2,4383.4,2.28132262]
["bitfinex","ETHUSD",1756167824165,5.28175158,4384.6,4383.7,2.28115488]
["bitfinex","ETHUSD",1756167824473,0.78459098,4384.5,4382.6,3.534]
["bitfinex","ETHUSD",1756167824672,2.28109258,4383.9,4383.0,2.28151619]
["bitfinex","ETHUSD",1756167824873,0.34009098,4384.4,4383.0,2.28151619]
["bitfinex","ETHUSD",1756167824874,2.28113134,4383.8,4383.0,2.28151619]
["bitfinex","ETHUSD",1756167825379,0.34036123,4383.7,4382.6,1.759]
["bitfinex","ETHUSD",1756167825674,0.4445,4383.9,4382.6,0.004]
["bitfinex","ETHUSD",1756167825675,2.28148178,4383.2,4382.6,0.004]
["bitfinex","ETHUSD",1756167826081,2.28132093,4383.5,4382.6,0.004]
["bitfinex","ETHUSD",1756167826245,0.34039893,4383.4,4382.7,2.28167929]
["bitfinex","ETHUSD",1756167826448,0.34039893,4383.4,4382.6,0.004]
["bitfinex","ETHUSD",1756167826644,0.34039893,4383.6,4382.7,2.28168897]
["bitfinex","ETHUSD",1756167826880,2.28123497,4383.6,4382.7,2.28168897]
["bitfinex","ETHUSD",1756167827180,2.28159177,4383.0,4382.6,0.004]
["bitfinex","ETHUSD",1756167827387,2.28165819,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756167827684,0.4636,4383.5,4382.6,0.004]
["bitfinex","ETHUSD",1756167827882,3.0,4383.4,4382.6,0.004]
["bitfinex","ETHUSD",1756167828057,3.12775744,4383.3,4382.6,0.004]
["bitfinex","ETHUSD",1756167828262,0.12775744,4383.2,4382.6,0.004]
["bitfinex","ETHUSD",1756167828459,2.28161004,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756167828783,2.28169849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167828980,2.40947645,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167829187,0.12777796,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167829690,0.12777796,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756167829894,2.28124811,4383.6,4382.7,2.28169849]
["bitfinex","ETHUSD",1756167830099,0.12777796,4383.5,4382.6,0.004]
["bitfinex","ETHUSD",1756167830265,3.0,4383.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167830466,2.28128208,4383.5,4382.6,2.28570507]
["bitfinex","ETHUSD",1756167830668,0.12777796,4383.4,4382.6,2.28570507]
["bitfinex","ETHUSD",1756167831088,0.12777796,4383.4,4382.8,2.28163806]
["bitfinex","ETHUSD",1756167831285,0.12777796,4383.5,4382.6,0.4326]
["bitfinex","ETHUSD",1756167831456,2.28129145,4383.5,4382.6,0.4326]
["bitfinex","ETHUSD",1756167831784,0.12777796,4383.4,4382.7,2.28169849]
["bitfinex","ETHUSD",1756167831988,0.12777796,4383.4,4382.6,0.4326]
["bitfinex","ETHUSD",1756167831989,2.40913258,4383.4,4382.6,0.4326]
["bitfinex","ETHUSD",1756167832285,0.34090787,4383.3,4382.6,2.28572698]
["bitfinex","ETHUSD",1756167832589,0.21312991,4383.2,4382.6,0.4326]
["bitfinex","ETHUSD",1756167832884,0.21312991,4383.1,4382.8,2.2816353]
["bitfinex","ETHUSD",1756167833088,0.21312991,4383.1,4382.6,2.71432935]
["bitfinex","ETHUSD",1756167833089,0.21312991,4383.0,4382.7,2.28169591]
["bitfinex","ETHUSD",1756167833384,0.21312991,4382.9,4382.6,2.28574226]
["bitfinex","ETHUSD",1756167833553,0.21312991,4382.8,4382.6,0.004]
["bitfinex","ETHUSD",1756167833749,0.21312991,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167834570,0.21312991,4382.7,4382.6,2.59735055]
["bitfinex","ETHUSD",1756167834766,0.21312991,4382.7,4382.6,3.02595055]
["bitfinex","ETHUSD",1756167835301,0.52932991,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167835468,6.40232762,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167836962,10.50232762,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167837162,10.50199263,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167837954,10.50184415,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756167838856,10.50184415,4382.7,4381.8,0.004]
["bitfinex","ETHUSD",1756167838857,1.37,4382.5,4381.8,0.004]
["bitfinex","ETHUSD",1756167839062,6.25831506,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756167839302,8.35366072,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756167839594,12.91626072,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756167839793,7.69366072,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756167839960,11.79266072,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756167840161,12.25626072,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756167841068,12.91626072,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167841261,7.69366072,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167841461,3.34034566,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167841792,0.34034566,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167842094,2.4948311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167842513,2.62229791,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167842678,2.4948311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167843714,2.8110311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167843896,2.93840725,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167844095,10.50100725,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167844407,10.3736311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167844614,12.25696206,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167844785,12.91696206,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756167845615,12.91696206,4381.9,4376.5,0.68673]
["bitfinex","ETHUSD",1756167845616,1.37,4381.1,4378.4,0.4286]
["bitfinex","ETHUSD",1756167845925,2.28362519,4379.1,4378.4,0.4286]
["bitfinex","ETHUSD",1756167846080,0.21202969,4379.0,4378.4,2.71253555]
["bitfinex","ETHUSD",1756167846281,0.21202969,4379.1,4377.9,1.756]
["bitfinex","ETHUSD",1756167846480,0.21202969,4379.3,4378.9,0.3116]
["bitfinex","ETHUSD",1756167846705,2.2831562,4380.0,4378.9,0.3116]
["bitfinex","ETHUSD",1756167846913,0.21202969,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167847208,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167847435,6.27498683,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756167847582,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756167847786,9.59470823,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756167848716,11.03450823,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756167849930,5.93860053,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756167850131,7.31002969,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756167850427,11.03350823,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756167850793,0.66,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756167850998,0.66,4378.4,4376.8,0.02]
["bitfinex","ETHUSD",1756167850999,2.94466986,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756167851233,12.32789955,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756167851437,5.94422969,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756167851648,5.94422969,4377.0,4376.9,0.3156]
["bitfinex","ETHUSD",1756167851649,0.21202969,4377.0,4376.9,0.3156]
["bitfinex","ETHUSD",1756167851942,2.4965122,4377.4,4376.9,0.004]
["bitfinex","ETHUSD",1756167852099,3.0,4377.5,4376.9,0.004]
["bitfinex","ETHUSD",1756167852645,3.0,4377.5,4376.9,0.4326]
["bitfinex","ETHUSD",1756167852846,3.0,4377.5,4376.9,0.004]
["bitfinex","ETHUSD",1756167853066,3.0,4377.3,4376.9,0.004]
["bitfinex","ETHUSD",1756167853561,2.28409654,4378.1,4377.2,0.3116]
["bitfinex","ETHUSD",1756167853697,3.0,4377.9,4377.2,0.3116]
["bitfinex","ETHUSD",1756167853897,0.21030619,4377.8,4376.9,0.004]
["bitfinex","ETHUSD",1756167854198,6.26086986,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756167854401,12.32717605,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756167854929,12.3270409,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756167855318,12.32704422,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756167855648,12.79064422,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756167856248,5.94472206,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756167856449,6.23862646,4376.7,4375.8,0.02]
["bitfinex","ETHUSD",1756167856651,10.54880082,4376.7,4375.8,0.02]
["bitfinex","ETHUSD",1756167856951,10.99310082,4376.7,4375.8,0.02]
["bitfinex","ETHUSD",1756167857152,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756167857354,12.30621853,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756167857558,12.75051853,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756167858055,0.66,4375.3,4374.8,0.02]
["bitfinex","ETHUSD",1756167858244,0.9538,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167858443,4.96717436,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167858657,8.857,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167859059,9.06643742,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167859362,11.35220552,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167859560,8.858,4374.9,4374.8,0.7863]
["bitfinex","ETHUSD",1756167859741,11.35304977,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167859947,12.75114977,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167860518,12.30684977,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167860718,7.25204977,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167860943,11.35304977,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167861557,12.72304977,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167861847,11.35304977,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756167862163,4.96628324,4374.9,4374.8,0.7863]
["bitfinex","ETHUSD",1756167862383,6.06828324,4374.9,4374.8,0.7863]
["bitfinex","ETHUSD",1756167862534,4.102,4375.2,4374.8,3.07211878]
["bitfinex","ETHUSD",1756167862734,2.2852964,4375.8,4374.9,0.4632]
["bitfinex","ETHUSD",1756167862955,3.0,4375.6,4374.9,2.74891809]
["bitfinex","ETHUSD",1756167863169,4.31118774,4375.5,4374.9,0.4632]
["bitfinex","ETHUSD",1756167863344,0.20918774,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756167863669,2.626,4376.6,4376.0,2.28517464]
["bitfinex","ETHUSD",1756167863834,0.20918774,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756167864035,0.20918774,4376.5,4375.7,2.28533297]
["bitfinex","ETHUSD",1756167864334,4.102,4376.4,4375.8,0.4632]
["bitfinex","ETHUSD",1756167864542,0.02,4376.8,4376.5,2.28492299]
["bitfinex","ETHUSD",1756167864764,0.02,4376.8,4376.7,2.58792646]
["bitfinex","ETHUSD",1756167864965,0.20963411,4377.4,4376.7,0.3031]
["bitfinex","ETHUSD",1756167865171,13.20377787,4380.1,4374.6,13.37551267]
["bitfinex","ETHUSD",1756167865172,0.11927506,4380.6,4376.8,0.4632]
["bitfinex","ETHUSD",1756167865375,1.004,4380.2,4377.2,0.1144]
["bitfinex","ETHUSD",1756167865585,0.013,4379.7,4378.1,0.1144]
["bitfinex","ETHUSD",1756167865734,0.019,4379.3,4378.2,0.4632]
["bitfinex","ETHUSD",1756167865938,7.77670566,4380.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756167865939,5.494,4380.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756167866135,2.28291338,4380.4,4378.7,2.28378285]
["bitfinex","ETHUSD",1756167866437,1.039,4379.9,4378.7,2.74698285]
["bitfinex","ETHUSD",1756167866668,1.039,4379.9,4378.4,1.758]
["bitfinex","ETHUSD",1756167866838,0.579,4379.2,4378.2,0.4632]
["bitfinex","ETHUSD",1756167867278,2.355,4378.7,4377.5,0.4632]
["bitfinex","ETHUSD",1756167867507,2.28384811,4378.6,4377.5,2.74758236]
["bitfinex","ETHUSD",1756167867716,2.355,4378.7,4377.6,2.28435004]
["bitfinex","ETHUSD",1756167868062,2.355,4378.7,4376.8,2.2212]
["bitfinex","ETHUSD",1756167868295,5.355,4378.7,4376.8,2.2212]
["bitfinex","ETHUSD",1756167868609,3.0,4378.5,4376.8,2.2212]
["bitfinex","ETHUSD",1756167868798,0.33653067,4378.4,4376.8,0.4632]
["bitfinex","ETHUSD",1756167868993,0.66,4378.0,4376.3,0.4632]
["bitfinex","ETHUSD",1756167869194,3.0,4377.6,4375.3,1.758]
["bitfinex","ETHUSD",1756167869496,2.28510699,4376.2,4375.4,0.4632]
["bitfinex","ETHUSD",1756167869698,4.102,4376.1,4375.4,2.74866578]
["bitfinex","ETHUSD",1756167869865,4.102,4376.1,4374.8,0.1344]
["bitfinex","ETHUSD",1756167870066,4.102,4376.1,4374.8,0.4832]
["bitfinex","ETHUSD",1756167870268,1.758,4376.3,4375.0,2.28568317]
["bitfinex","ETHUSD",1756167870582,1.758,4376.3,4375.1,0.4632]
["bitfinex","ETHUSD",1756167870785,4.04303822,4376.3,4375.1,0.4632]
["bitfinex","ETHUSD",1756167871084,0.3574,4376.6,4375.1,0.4632]
["bitfinex","ETHUSD",1756167871085,0.3574,4376.6,4375.3,0.1144]
["bitfinex","ETHUSD",1756167871266,0.3574,4376.6,4375.5,2.28540164]
["bitfinex","ETHUSD",1756167871466,0.3574,4376.6,4375.4,0.4632]
["bitfinex","ETHUSD",1756167871687,0.3574,4376.6,4375.4,2.74868989]
["bitfinex","ETHUSD",1756167871998,0.3574,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756167872293,0.3574,4376.6,4376.0,2.7483675]
["bitfinex","ETHUSD",1756167872511,0.3574,4376.6,4376.0,0.4632]
["bitfinex","ETHUSD",1756167872916,0.3574,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756167873130,0.3574,4376.6,4376.5,2.74813088]
["bitfinex","ETHUSD",1756167873981,3.0,4378.7,4376.5,0.5776]
["bitfinex","ETHUSD",1756167873982,1.757,4378.7,4376.5,0.5776]
["bitfinex","ETHUSD",1756167874390,0.3381687,4378.6,4378.3,2.28398046]
["bitfinex","ETHUSD",1756167874606,1.757,4378.7,4377.7,0.4632]
["bitfinex","ETHUSD",1756167874802,1.757,4378.7,4377.8,2.28425236]
["bitfinex","ETHUSD",1756167875010,4.04078682,4378.7,4377.7,0.4632]
["bitfinex","ETHUSD",1756167875210,0.33812518,4378.6,4377.3,1.758]
["bitfinex","ETHUSD",1756167875417,0.001,4378.0,4377.3,1.758]
["bitfinex","ETHUSD",1756167875581,0.001,4378.0,4377.4,0.4632]
["bitfinex","ETHUSD",1756167875780,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756167876211,0.001,4378.0,4377.9,2.86180018]
["bitfinex","ETHUSD",1756167877100,0.001,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756167877827,0.001,4378.0,4377.9,2.74740018]
["bitfinex","ETHUSD",1756167879002,0.001,4378.0,4377.9,2.86180018]
["bitfinex","ETHUSD",1756167879540,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756167879832,0.02,4378.8,4378.7,8.14178285]
["bitfinex","ETHUSD",1756167879990,0.02,4378.8,4378.7,8.71938285]
["bitfinex","ETHUSD",1756167880494,0.02,4378.8,4378.7,4.61838285]
["bitfinex","ETHUSD",1756167881332,0.02,4378.8,4378.7,4.04078285]
["bitfinex","ETHUSD",1756167882202,0.02,4378.8,4378.7,4.50398285]
["bitfinex","ETHUSD",1756167882420,0.02,4378.8,4378.7,4.04078285]
["bitfinex","ETHUSD",1756167882699,0.02,4378.8,4378.7,8.14178285]
["bitfinex","ETHUSD",1756167883234,0.02,4378.8,4378.7,4.04078285]
["bitfinex","ETHUSD",1756167883719,0.02,4378.8,4378.3,0.1144]
["bitfinex","ETHUSD",1756167883720,0.02,4378.8,4378.3,4.1]
["bitfinex","ETHUSD",1756167883910,0.02,4378.8,4378.5,2.28386633]
["bitfinex","ETHUSD",1756167884111,2.72812829,4378.7,4377.4,2.2844361]
["bitfinex","ETHUSD",1756167884425,0.4443,4378.6,4377.0,5.9714]
["bitfinex","ETHUSD",1756167884935,5.28391861,4378.5,4377.2,2.28451649]
["bitfinex","ETHUSD",1756167885225,0.4443,4378.4,4377.1,4.1]
["bitfinex","ETHUSD",1756167885388,3.0,4378.3,4376.4,2.39936954]
["bitfinex","ETHUSD",1756167885596,0.99287179,4378.2,4376.3,1.757]
["bitfinex","ETHUSD",1756167885818,3.0,4377.8,4376.3,1.757]
["bitfinex","ETHUSD",1756167886025,2.284657,4377.1,4376.1,2.28513638]
["bitfinex","ETHUSD",1756167886228,2.28472394,4376.9,4376.0,0.004]
["bitfinex","ETHUSD",1756167886408,0.4443,4377.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167886816,2.2848802,4376.6,4376.0,0.004]
["bitfinex","ETHUSD",1756167887015,0.35754454,4376.9,4376.1,2.28513973]
["bitfinex","ETHUSD",1756167887223,0.35754454,4376.9,4376.0,0.004]
["bitfinex","ETHUSD",1756167887419,0.35754454,4376.9,4376.1,2.28513973]
["bitfinex","ETHUSD",1756167887723,0.56859187,4376.9,4376.4,2.28494215]
["bitfinex","ETHUSD",1756167888034,2.28482646,4376.7,4376.0,0.004]
["bitfinex","ETHUSD",1756167888198,0.4633,4376.8,4376.0,0.004]
["bitfinex","ETHUSD",1756167888531,2.28513973,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167888739,7.25329419,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167888898,5.43145446,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167889301,0.56875883,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167889617,0.35760437,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167890531,0.35760437,4376.1,4376.0,2.28919195]
["bitfinex","ETHUSD",1756167890827,0.35760437,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167891396,0.56888502,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167891595,0.35760437,4376.1,4376.0,2.28919195]
["bitfinex","ETHUSD",1756167892002,0.35760437,4376.1,4376.0,3.06469195]
["bitfinex","ETHUSD",1756167893329,0.35760437,4376.1,4376.0,2.60339195]
["bitfinex","ETHUSD",1756167893524,0.35760437,4376.1,4376.0,2.28919195]
["bitfinex","ETHUSD",1756167894103,0.35760437,4376.1,4376.0,2.60339195]
["bitfinex","ETHUSD",1756167894303,0.35760437,4376.1,4376.0,2.28919195]
["bitfinex","ETHUSD",1756167894850,0.35760437,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167894851,3.4018441,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167895654,1.11670437,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167896151,0.35760437,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167896947,0.35760437,4376.1,4376.0,2.28919195]
["bitfinex","ETHUSD",1756167898541,0.35760437,4376.1,4376.0,3.06469195]
["bitfinex","ETHUSD",1756167898960,1.758,4377.9,4376.0,3.06469195]
["bitfinex","ETHUSD",1756167899118,1.758,4377.9,4377.0,2.28464155]
["bitfinex","ETHUSD",1756167899456,1.758,4377.9,4377.4,2.28444958]
["bitfinex","ETHUSD",1756167899643,0.35744992,4377.7,4376.7,4.5633]
["bitfinex","ETHUSD",1756167900250,0.35744992,4377.7,4377.2,2.28455864]
["bitfinex","ETHUSD",1756167900417,0.82074992,4377.7,4376.7,4.101]
["bitfinex","ETHUSD",1756167901143,0.35744992,4377.7,4377.5,2.28438546]
["bitfinex","ETHUSD",1756167901546,0.35744992,4377.7,4377.4,2.28445523]
["bitfinex","ETHUSD",1756167901743,0.35744992,4377.7,4377.1,2.28457347]
["bitfinex","ETHUSD",1756167901950,0.35744992,4377.7,4377.6,2.59855672]
["bitfinex","ETHUSD",1756167902163,0.35744992,4377.7,4377.6,3.05985672]
["bitfinex","ETHUSD",1756167902757,0.001,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756167902916,0.001,4378.5,4378.4,6.38493933]
["bitfinex","ETHUSD",1756167903260,0.001,4378.5,4378.4,2.39833933]
["bitfinex","ETHUSD",1756167903417,0.001,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756167903819,0.001,4378.5,4378.4,2.74523933]
["bitfinex","ETHUSD",1756167904524,0.001,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756167905017,0.001,4378.5,4377.8,6.38525236]
["bitfinex","ETHUSD",1756167905350,0.4643,4378.5,4377.8,4.101]
["bitfinex","ETHUSD",1756167905552,2.28399042,4378.4,4377.5,6.38539325]
["bitfinex","ETHUSD",1756167905763,0.001,4378.5,4376.6,1.758]
["bitfinex","ETHUSD",1756167905929,0.001,4378.5,4376.1,4.6767]
["bitfinex","ETHUSD",1756167905930,3.0,4378.2,4376.1,4.6767]
["bitfinex","ETHUSD",1756167906251,0.66,4378.0,4376.0,0.004]
["bitfinex","ETHUSD",1756167906456,2.2845843,4377.2,4376.0,0.004]
["bitfinex","ETHUSD",1756167906652,5.62268038,4377.9,4376.1,2.28513973]
["bitfinex","ETHUSD",1756167906653,1.758,4377.3,4376.1,2.28513973]
["bitfinex","ETHUSD",1756167906830,1.758,4377.3,4376.1,0.4613]
["bitfinex","ETHUSD",1756167907258,1.758,4377.3,4376.3,2.2850353]
["bitfinex","ETHUSD",1756167907453,1.758,4377.3,4376.1,0.4613]
["bitfinex","ETHUSD",1756167907658,4.0425211,4377.3,4376.0,0.004]
["bitfinex","ETHUSD",1756167907858,1.758,4377.3,4376.5,2.28491882]
["bitfinex","ETHUSD",1756167908060,5.2203,4378.1,4376.4,4.1]
["bitfinex","ETHUSD",1756167908227,3.0,4378.0,4376.4,4.1]
["bitfinex","ETHUSD",1756167908427,5.28420018,4377.9,4376.9,2.28469062]
["bitfinex","ETHUSD",1756167908628,1.757,4378.1,4377.0,4.1]
["bitfinex","ETHUSD",1756167908841,0.3574784,4377.7,4377.6,2.28431204]
["bitfinex","ETHUSD",1756167909534,0.3574784,4377.7,4377.0,4.1]
["bitfinex","ETHUSD",1756167909731,0.4633,4377.6,4376.1,0.004]
["bitfinex","ETHUSD",1756167909927,0.3574784,4377.7,4377.1,2.28459948]
["bitfinex","ETHUSD",1756167910275,0.3574784,4377.7,4376.6,0.4613]
["bitfinex","ETHUSD",1756167910478,0.3574784,4377.7,4376.8,2.28475534]
["bitfinex","ETHUSD",1756167910776,0.3574784,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756167911142,0.3574784,4377.7,4377.5,2.28440346]
["bitfinex","ETHUSD",1756167911358,0.3574784,4377.7,4376.8,0.1144]
["bitfinex","ETHUSD",1756167911359,0.3574784,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756167911553,0.6532784,4377.7,4376.8,0.1144]
["bitfinex","ETHUSD",1756167911762,0.6532784,4377.7,4377.0,2.28462004]
["bitfinex","ETHUSD",1756167911763,1.1165784,4377.7,4377.0,2.28462004]
["bitfinex","ETHUSD",1756167911945,1.1165784,4377.7,4377.1,2.28461644]
["bitfinex","ETHUSD",1756167912126,0.6532784,4377.7,4376.6,1.757]
["bitfinex","ETHUSD",1756167912327,0.6532784,4377.7,4377.1,2.28458393]
["bitfinex","ETHUSD",1756167912866,0.3574784,4377.7,4376.7,2.28482646]
["bitfinex","ETHUSD",1756167913231,0.3574784,4377.7,4376.6,2.3327]
["bitfinex","ETHUSD",1756167913432,0.8207784,4377.7,4376.9,2.28472014]
["bitfinex","ETHUSD",1756167913652,0.8207784,4377.7,4376.3,2.28499037]
["bitfinex","ETHUSD",1756167913967,0.4633,4377.6,4376.8,2.28472733]
["bitfinex","ETHUSD",1756167914129,0.4633,4377.6,4376.2,2.28508751]
["bitfinex","ETHUSD",1756167914462,2.28445552,4377.5,4376.5,2.28492981]
["bitfinex","ETHUSD",1756167914666,0.4633,4377.6,4376.9,2.28467057]
["bitfinex","ETHUSD",1756167915062,0.3574784,4377.7,4376.2,2.28508751]
["bitfinex","ETHUSD",1756167915063,0.3574784,4377.7,4376.4,0.4613]
["bitfinex","ETHUSD",1756167915263,0.3574784,4377.7,4376.8,0.4613]
["bitfinex","ETHUSD",1756167915463,0.3574784,4377.7,4376.9,4.1]
["bitfinex","ETHUSD",1756167915763,0.3574784,4377.7,4377.6,0.3142]
["bitfinex","ETHUSD",1756167915966,0.3574784,4377.7,4377.6,2.59855672]
["bitfinex","ETHUSD",1756167916335,0.35402155,4377.7,4377.6,2.59855672]
["bitfinex","ETHUSD",1756167916733,0.35402155,4377.7,4377.6,3.04195672]
["bitfinex","ETHUSD",1756167917366,0.35402155,4377.7,4377.6,7.14195672]
["bitfinex","ETHUSD",1756167917983,0.001,4378.5,4377.9,2.28420018]
["bitfinex","ETHUSD",1756167918149,0.001,4378.5,4377.9,2.59330018]
["bitfinex","ETHUSD",1756167918351,1e-08,4378.0,4377.9,3.03670018]
["bitfinex","ETHUSD",1756167919359,1e-08,4378.0,4377.9,2.59330018]
["bitfinex","ETHUSD",1756167920685,1e-08,4378.0,4377.6,4.099]
["bitfinex","ETHUSD",1756167920889,0.46140001,4378.0,4377.5,1.757]
["bitfinex","ETHUSD",1756167921185,0.46140001,4378.0,4377.6,2.284354]
["bitfinex","ETHUSD",1756167921406,0.2921,4377.6,4376.9,2.28472206]
["bitfinex","ETHUSD",1756167921694,0.2921,4377.6,4376.8,1.757]
["bitfinex","ETHUSD",1756167921881,0.2921,4377.6,4377.1,2.28461469]
["bitfinex","ETHUSD",1756167922388,0.4614,4377.5,4377.1,2.28461469]
["bitfinex","ETHUSD",1756167922777,0.4614,4377.5,4376.1,1.761]
["bitfinex","ETHUSD",1756167923114,0.81886447,4377.5,4376.4,2.28496537]
["bitfinex","ETHUSD",1756167923285,2.28446381,4377.4,4376.5,2.28488092]
["bitfinex","ETHUSD",1756167923493,2.28446381,4377.4,4376.3,2.28502484]
["bitfinex","ETHUSD",1756167923694,2.28446381,4377.4,4376.6,2.28487126]
["bitfinex","ETHUSD",1756167924000,0.35746447,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756167924202,0.35746447,4377.5,4376.7,4.099]
["bitfinex","ETHUSD",1756167924709,0.35746447,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756167925709,0.35746447,4377.5,4377.2,2.28454298]
["bitfinex","ETHUSD",1756167925710,1.11096447,4377.5,4376.3,4.099]
["bitfinex","ETHUSD",1756167926006,1.11096447,4377.5,4376.0,0.004]
["bitfinex","ETHUSD",1756167926007,5.43101682,4377.4,4376.8,0.004]
["bitfinex","ETHUSD",1756167926195,0.2921,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167926400,2.57682206,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167926579,6.25083888,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167926779,7.25107561,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167926993,7.60863293,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167927810,11.04663293,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167929117,11.04633575,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167929292,11.70633575,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167929617,11.70618961,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167931291,11.04718961,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167931492,11.70718961,4376.9,4376.8,0.004]
["bitfinex","ETHUSD",1756167933416,2.94498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756167933716,2.28508751,4376.2,4376.0,0.004]
["bitfinex","ETHUSD",1756167933919,6.12959774,4376.2,4376.0,0.004]
["bitfinex","ETHUSD",1756167934115,6.94866747,4376.2,4376.0,0.004]
["bitfinex","ETHUSD",1756167934422,7.06116944,4376.2,4376.0,0.004]
["bitfinex","ETHUSD",1756167935500,35.94513973,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756167935707,35.94513973,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756167935708,3.66,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167936017,10.888184,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167936398,11.349584,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167936924,7.250584,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167937084,11.348584,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167937599,9.935084,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167937818,7.688584,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167938007,10.227184,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167938336,10.688584,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167938538,6.12776908,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167938693,0.21170171,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167938887,4.099,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167939095,0.35766973,4376.2,4375.8,0.75250001]
["bitfinex","ETHUSD",1756167939325,0.35766973,4376.2,4375.9,0.4434]
["bitfinex","ETHUSD",1756167939544,4.099,4376.1,4375.8,1e-08]
["bitfinex","ETHUSD",1756167939837,2.28524417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167940199,0.35766973,4376.2,4375.8,0.75250001]
["bitfinex","ETHUSD",1756167940406,3.0,4376.1,4375.8,0.75250001]
["bitfinex","ETHUSD",1756167940651,4.099,4376.0,4375.9,0.4434]
["bitfinex","ETHUSD",1756167940943,4.099,4376.0,4375.9,0.7525]
["bitfinex","ETHUSD",1756167941439,6.38419195,4376.0,4375.8,1e-08]
["bitfinex","ETHUSD",1756167941644,2.28524417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756167942100,0.35766973,4376.2,4375.8,0.75250001]
["bitfinex","ETHUSD",1756167942304,4.099,4375.9,4375.8,0.75250001]
["bitfinex","ETHUSD",1756167942704,0.35766973,4376.2,4375.8,0.75650001]
["bitfinex","ETHUSD",1756167942908,0.35766973,4376.2,4376.0,2.28519132]
["bitfinex","ETHUSD",1756167943092,0.35766973,4376.2,4376.1,0.3091]
["bitfinex","ETHUSD",1756167943298,0.35766973,4376.2,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167943496,6.74175917,4376.2,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167943694,4.45666973,4376.2,4375.9,0.4434]
["bitfinex","ETHUSD",1756167943894,4.45666973,4376.2,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167944099,4.45666973,4376.2,4375.8,0.44740001]
["bitfinex","ETHUSD",1756167944329,2.28514431,4376.1,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167944628,6.74176069,4376.2,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167944927,4.45666973,4376.2,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167945158,5.57734417,4375.9,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167945436,9.88669266,4375.9,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167945638,11.34623517,4375.9,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167946610,15.12423517,4375.9,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167946810,12.72123517,4375.9,4375.8,0.00400001]
["bitfinex","ETHUSD",1756167947539,2.28540085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756167947746,49.82752201,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756167947950,50.16562315,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756167948244,4.32076653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756167948449,14.02599866,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756167948616,4.32102779,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756167948819,12.26825992,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756167949011,12.71125992,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756167949843,13.06906237,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756167950958,3.19326237,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756167951162,7.29126237,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756167951381,8.25106237,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756167951536,8.25106237,4374.4,4374.1,1e-08]
["bitfinex","ETHUSD",1756167951537,3.66,4374.3,4374.1,1e-08]
["bitfinex","ETHUSD",1756167951719,10.89336445,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167951915,11.33636445,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167952164,6.79536445,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167952342,10.89336445,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167952524,10.59356445,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167952949,11.33636445,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167953150,3.54943213,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167953476,0.42263559,4374.2,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167953678,4.098,4374.2,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167953892,0.21132116,4374.2,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167954063,4.45580245,4374.4,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167954258,4.45580245,4374.4,4374.2,0.4485]
["bitfinex","ETHUSD",1756167954450,7.45580245,4374.4,4374.1,1e-08]
["bitfinex","ETHUSD",1756167954646,2.28613232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167954851,2.49776773,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167955090,2.49776773,4374.2,4374.1,0.28850001]
["bitfinex","ETHUSD",1756167955308,0.42334196,4374.2,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167955610,0.42334196,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167955611,9.68493232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167955813,10.9789917,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167956016,6.79626345,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167956203,10.97796345,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167956404,10.89426345,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167956916,10.97796345,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167957118,10.34393232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167957418,6.93454665,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167957582,2.83654665,4374.2,4374.1,0.28850001]
["bitfinex","ETHUSD",1756167957780,6.93454665,4374.2,4374.1,0.28850001]
["bitfinex","ETHUSD",1756167958010,4.64839324,4374.2,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167958194,6.93453404,4374.2,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167958397,9.93453404,4374.2,4374.1,0.28850001]
["bitfinex","ETHUSD",1756167959113,9.93453404,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167959416,5.83653404,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167959600,9.93453404,4374.2,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167959785,9.93453404,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167960290,5.62483691,4374.2,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167960612,0.35780245,4374.4,4374.1,0.73700001]
["bitfinex","ETHUSD",1756167960816,3.434,4375.1,4374.2,0.3034]
["bitfinex","ETHUSD",1756167960979,3.434,4375.0,4374.2,2.58952714]
["bitfinex","ETHUSD",1756167961179,0.001,4375.6,4374.9,0.2885]
["bitfinex","ETHUSD",1756167961384,4.098,4375.5,4374.1,1e-08]
["bitfinex","ETHUSD",1756167961615,4.30990582,4375.4,4374.2,0.3034]
["bitfinex","ETHUSD",1756167961783,4.098,4375.4,4374.2,0.3034]
["bitfinex","ETHUSD",1756167961985,4.098,4375.4,4374.6,2.285921]
["bitfinex","ETHUSD",1756167962209,7.098,4375.4,4374.1,1e-08]
["bitfinex","ETHUSD",1756167962440,4.5712196,4375.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167962639,2.09808529,4375.1,4374.1,1e-08]
["bitfinex","ETHUSD",1756167962806,3.33908529,4375.0,4374.1,1e-08]
["bitfinex","ETHUSD",1756167962993,5.857,4375.1,4374.1,1e-08]
["bitfinex","ETHUSD",1756167962994,0.33908529,4374.9,4374.1,1e-08]
["bitfinex","ETHUSD",1756167963198,5.58593232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167963394,12.44201761,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167963721,12.88501761,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167964518,8.78701761,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167964817,12.88401761,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756167965204,12.88401761,4374.2,4373.7,0.004]
["bitfinex","ETHUSD",1756167965205,2.28634139,4373.8,4373.7,0.004]
["bitfinex","ETHUSD",1756167965438,10.55507377,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1756167965721,11.12478037,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1756167965923,11.12478037,4373.8,4371.8,0.02]
["bitfinex","ETHUSD",1756167965924,2.94681195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756167966147,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756167966418,7.38492816,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756167966601,11.48192816,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756167967521,7.38492816,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756167967749,11.48292816,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756167968819,9.06798357,4371.9,4371.8,0.3085]
["bitfinex","ETHUSD",1756167969017,4.759,4371.9,4371.8,0.3085]
["bitfinex","ETHUSD",1756167969258,4.097,4371.9,4371.8,0.3085]
["bitfinex","ETHUSD",1756167969460,4.097,4371.9,4371.8,0.6119]
["bitfinex","ETHUSD",1756167969662,4.097,4372.1,4371.8,0.6119]
["bitfinex","ETHUSD",1756167969823,0.35799127,4372.2,4372.0,2.2872827]
["bitfinex","ETHUSD",1756167970023,4.45499127,4372.2,4372.1,0.5919]
["bitfinex","ETHUSD",1756167970222,0.35799127,4372.2,4372.1,2.87913039]
["bitfinex","ETHUSD",1756167970649,0.35799127,4372.2,4372.1,2.59063039]
["bitfinex","ETHUSD",1756167970953,2.867,4373.3,4372.1,2.59063039]
["bitfinex","ETHUSD",1756167971119,4.098,4373.5,4372.3,2.28707988]
["bitfinex","ETHUSD",1756167971325,0.35783672,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756167971527,0.02,4373.8,4372.8,2.28686312]
["bitfinex","ETHUSD",1756167971728,0.02,4373.8,4372.7,1.759]
["bitfinex","ETHUSD",1756167971955,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756167972178,0.02,4373.8,4372.7,1.759]
["bitfinex","ETHUSD",1756167972462,0.02,4373.8,4372.9,2.40119245]
["bitfinex","ETHUSD",1756167972756,0.02,4373.8,4372.9,0.1144]
["bitfinex","ETHUSD",1756167972936,0.02,4373.8,4373.0,0.3034]
["bitfinex","ETHUSD",1756167973258,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756167973567,0.02,4373.8,4373.7,2.58979367]
["bitfinex","ETHUSD",1756167973922,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756167975055,0.02,4374.8,4374.3,1.759]
["bitfinex","ETHUSD",1756167975427,0.02,4374.8,4374.0,2.28623191]
["bitfinex","ETHUSD",1756167975769,0.02,4374.8,4373.4,5.857]
["bitfinex","ETHUSD",1756167975966,0.02,4374.8,4373.9,2.28624082]
["bitfinex","ETHUSD",1756167976130,0.02,4374.8,4374.1,0.004]
["bitfinex","ETHUSD",1756167977064,2.28587103,4374.7,4374.1,0.004]
["bitfinex","ETHUSD",1756167977268,0.35769286,4374.7,4374.1,0.004]
["bitfinex","ETHUSD",1756167977442,2.2859957,4374.5,4374.1,0.004]
["bitfinex","ETHUSD",1756167977640,5.11669286,4374.7,4374.1,0.004]
["bitfinex","ETHUSD",1756167977867,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167978085,9.89754899,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167978393,11.35969789,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167978593,6.60269789,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167978757,10.69969789,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167978958,11.05750341,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167980909,11.71750341,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756167981759,2.28674795,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756167982087,4.30851667,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756167982304,1.759,4373.3,4372.8,0.02]
["bitfinex","ETHUSD",1756167982461,6.38323498,4374.1,4373.0,0.3057]
["bitfinex","ETHUSD",1756167982764,0.21148998,4374.0,4373.0,2.59242618]
["bitfinex","ETHUSD",1756167983171,0.21148998,4374.0,4373.6,0.004]
["bitfinex","ETHUSD",1756167983558,4.097,4373.9,4373.6,0.004]
["bitfinex","ETHUSD",1756167983759,0.21148998,4373.8,4373.6,0.004]
["bitfinex","ETHUSD",1756167983997,5.856,4374.2,4373.6,0.2874]
["bitfinex","ETHUSD",1756167984291,5.856,4374.2,4373.7,0.3057]
["bitfinex","ETHUSD",1756167984292,0.21149826,4374.1,4373.7,0.3057]
["bitfinex","ETHUSD",1756167984457,0.21149826,4374.1,4373.7,2.59208775]
["bitfinex","ETHUSD",1756167984655,0.21149826,4374.1,4373.7,0.3057]
["bitfinex","ETHUSD",1756167984887,5.856,4374.2,4373.7,2.59208284]
["bitfinex","ETHUSD",1756167985090,0.2115289,4374.1,4373.8,2.28634139]
["bitfinex","ETHUSD",1756167985307,0.2115289,4374.1,4374.0,2.59193685]
["bitfinex","ETHUSD",1756167985514,0.02,4374.8,4374.0,0.3057]
["bitfinex","ETHUSD",1756167985810,0.35771249,4374.1,4374.0,2.59193324]
["bitfinex","ETHUSD",1756167985969,0.35771249,4374.1,4374.0,2.87533324]
["bitfinex","ETHUSD",1756167986175,0.21155217,4374.7,4374.2,2.28608924]
["bitfinex","ETHUSD",1756167986395,0.02,4374.8,4374.0,2.28622332]
["bitfinex","ETHUSD",1756167986396,0.35769495,4374.1,4374.0,2.28622332]
["bitfinex","ETHUSD",1756167986583,0.35769495,4374.1,4374.0,2.59192332]
["bitfinex","ETHUSD",1756167986920,0.02,4374.8,4374.0,0.3057]
["bitfinex","ETHUSD",1756167987087,0.3576987,4374.1,4374.0,0.5891]
["bitfinex","ETHUSD",1756167987281,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756167987484,0.02,4374.8,4374.7,2.59157103]
["bitfinex","ETHUSD",1756167987682,0.37765934,4374.8,4374.7,2.59157103]
["bitfinex","ETHUSD",1756167988003,0.37765934,4374.8,4374.7,2.87497103]
["bitfinex","ETHUSD",1756167988377,0.37765934,4374.8,4374.7,2.98937103]
["bitfinex","ETHUSD",1756167989075,0.37765934,4374.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756167989419,0.37765934,4374.8,4373.6,0.4018]
["bitfinex","ETHUSD",1756167989617,0.37765934,4374.8,4374.4,2.28601841]
["bitfinex","ETHUSD",1756167989818,0.37765934,4374.8,4373.9,2.28628912]
["bitfinex","ETHUSD",1756167990117,0.37765934,4374.8,4374.7,0.3057]
["bitfinex","ETHUSD",1756167990591,0.37765934,4374.8,4374.4,2.2860129]
["bitfinex","ETHUSD",1756167990913,0.37765934,4374.8,4374.1,0.1144]
["bitfinex","ETHUSD",1756167991275,0.37765934,4374.8,4373.6,0.1184]
["bitfinex","ETHUSD",1756167991478,0.37765934,4374.8,4374.3,2.28607466]
["bitfinex","ETHUSD",1756167991678,0.37765934,4374.8,4374.7,2.59157103]
["bitfinex","ETHUSD",1756167991930,0.02,4374.8,4374.7,2.59157103]
["bitfinex","ETHUSD",1756167992079,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756167992475,0.02,4374.8,4374.7,2.59157103]
["bitfinex","ETHUSD",1756167992711,0.02,4374.8,4374.7,2.87517103]
["bitfinex","ETHUSD",1756167992924,0.02,4374.8,4374.7,2.98957103]
["bitfinex","ETHUSD",1756167993098,0.02,4374.8,4374.7,2.70597103]
["bitfinex","ETHUSD",1756167993298,0.021,4374.8,4374.7,2.70597103]
["bitfinex","ETHUSD",1756167993507,0.021,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756167993706,0.021,4374.8,4374.7,2.59157103]
["bitfinex","ETHUSD",1756167993906,0.021,4374.8,4373.9,4.095]
["bitfinex","ETHUSD",1756167994428,0.021,4374.8,4374.1,2.28618355]
["bitfinex","ETHUSD",1756167994604,0.021,4374.8,4374.1,2.28617226]
["bitfinex","ETHUSD",1756167994925,0.021,4374.8,4373.9,4.095]
["bitfinex","ETHUSD",1756167995127,0.021,4374.8,4374.2,2.28608971]
["bitfinex","ETHUSD",1756167995328,0.021,4374.8,4373.9,4.095]
["bitfinex","ETHUSD",1756167996032,0.021,4374.8,4374.3,2.28607033]
["bitfinex","ETHUSD",1756167996391,0.021,4374.8,4373.9,4.095]
["bitfinex","ETHUSD",1756167996596,0.4638,4374.7,4373.8,0.004]
["bitfinex","ETHUSD",1756167996849,2.28610243,4374.3,4373.8,0.004]
["bitfinex","ETHUSD",1756167996997,7.36668719,4374.7,4373.8,0.004]
["bitfinex","ETHUSD",1756167997192,2.74988893,4374.3,4373.8,0.004]
["bitfinex","ETHUSD",1756167997498,2.28614477,4374.2,4373.8,0.004]
["bitfinex","ETHUSD",1756167997849,2.64372394,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756167997850,0.35773641,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756167998023,0.5690948,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756167998533,2.28602779,4374.4,4373.8,0.004]
["bitfinex","ETHUSD",1756167998829,0.5690948,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756167998830,0.2115893,4374.3,4373.8,0.004]
["bitfinex","ETHUSD",1756167999000,0.35773641,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756167999001,0.2115893,4374.4,4373.9,2.28628912]
["bitfinex","ETHUSD",1756167999195,0.2115893,4374.4,4374.0,2.28623454]
["bitfinex","ETHUSD",1756167999597,0.35773641,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756167999814,0.35773641,4374.5,4374.4,2.59172779]
["bitfinex","ETHUSD",1756168000298,0.35773641,4374.5,4374.0,4.095]
["bitfinex","ETHUSD",1756168000517,0.35773641,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756168000721,0.35773641,4374.5,4374.1,2.28617908]
["bitfinex","ETHUSD",1756168000941,0.35773641,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756168001529,0.35773641,4374.5,4373.9,2.28628903]
["bitfinex","ETHUSD",1756168001824,0.35773641,4374.5,4374.0,2.2862293]
["bitfinex","ETHUSD",1756168002024,0.35773641,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756168002226,0.5697795,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756168002427,0.35773641,4374.5,4373.9,2.28628912]
["bitfinex","ETHUSD",1756168002627,2.28602779,4374.4,4373.8,0.004]
["bitfinex","ETHUSD",1756168002805,2.74978512,4374.5,4373.8,0.004]
["bitfinex","ETHUSD",1756168003006,2.28614868,4374.2,4373.8,0.004]
["bitfinex","ETHUSD",1756168003206,0.21201729,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756168003412,0.67581729,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756168003623,0.21201729,4374.0,4373.8,0.004]
["bitfinex","ETHUSD",1756168003928,0.21201729,4374.3,4373.8,0.004]
["bitfinex","ETHUSD",1756168004148,0.21201729,4374.6,4374.0,2.28622228]
["bitfinex","ETHUSD",1756168004434,0.21201729,4374.6,4373.8,0.004]
["bitfinex","ETHUSD",1756168004629,0.42404247,4374.7,4373.8,0.004]
["bitfinex","ETHUSD",1756168005030,2.709917,4374.7,4373.9,2.28624882]
["bitfinex","ETHUSD",1756168005237,0.21201729,4374.6,4373.9,2.28624882]
["bitfinex","ETHUSD",1756168005534,0.21201729,4374.6,4374.5,2.59167554]
["bitfinex","ETHUSD",1756168005739,0.021,4374.8,4374.5,0.3057]
["bitfinex","ETHUSD",1756168006030,0.3576874,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756168006234,0.3576874,4374.5,4374.4,2.59172779]
["bitfinex","ETHUSD",1756168006434,0.3576874,4374.5,4374.4,2.98972779]
["bitfinex","ETHUSD",1756168006626,0.3576874,4374.5,4374.4,2.70612779]
["bitfinex","ETHUSD",1756168006806,0.3576874,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756168007629,0.3576874,4374.5,4374.4,2.99752779]
["bitfinex","ETHUSD",1756168007850,0.021,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756168008138,0.021,4374.8,4374.7,2.59937103]
["bitfinex","ETHUSD",1756168008518,0.021,4374.8,4374.7,2.71377103]
["bitfinex","ETHUSD",1756168009516,0.001,4375.0,4374.7,2.71377103]
["bitfinex","ETHUSD",1756168009517,0.001,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756168009838,0.001,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756168009839,1e-08,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756168010012,1e-08,4375.3,4375.2,6.6921098]
["bitfinex","ETHUSD",1756168010212,1e-08,4375.3,4375.2,7.0901098]
["bitfinex","ETHUSD",1756168010651,1e-08,4375.3,4375.2,2.9971098]
["bitfinex","ETHUSD",1756168010938,1e-08,4375.3,4375.2,6.8065098]
["bitfinex","ETHUSD",1756168011141,1e-08,4375.3,4375.2,2.4000098]
["bitfinex","ETHUSD",1756168011443,1e-08,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756168011658,1e-08,4375.3,4375.0,4.093]
["bitfinex","ETHUSD",1756168011862,1e-08,4375.3,4375.1,2.28566204]
["bitfinex","ETHUSD",1756168012037,1e-08,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756168012758,1e-08,4375.3,4375.1,2.28565467]
["bitfinex","ETHUSD",1756168013056,1e-08,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756168013858,1e-08,4375.3,4375.2,2.5991098]
["bitfinex","ETHUSD",1756168015132,1e-08,4375.3,4375.2,2.8827098]
["bitfinex","ETHUSD",1756168015664,1e-08,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756168015859,1e-08,4375.6,4375.5,4.47135309]
["bitfinex","ETHUSD",1756168016037,1e-08,4375.6,4375.5,8.56335309]
["bitfinex","ETHUSD",1756168016228,1e-08,4375.6,4375.5,4.04345309]
["bitfinex","ETHUSD",1756168016629,1e-08,4375.6,4375.5,8.13545309]
["bitfinex","ETHUSD",1756168017263,1e-08,4375.6,4375.5,4.04345309]
["bitfinex","ETHUSD",1756168017879,1e-08,4375.6,4375.5,4.35695309]
["bitfinex","ETHUSD",1756168018065,1e-08,4375.6,4375.5,4.75495309]
["bitfinex","ETHUSD",1756168018268,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756168018434,0.001,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756168018435,1e-08,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756168018639,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168018949,0.02,4376.8,4376.7,6.68932646]
["bitfinex","ETHUSD",1756168019151,0.02,4376.8,4376.7,6.80372646]
["bitfinex","ETHUSD",1756168020673,1e-08,4376.8,4376.7,7.08732646]
["bitfinex","ETHUSD",1756168021172,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756168021375,0.02,4377.8,4377.7,6.37530454]
["bitfinex","ETHUSD",1756168021534,0.02,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756168021739,0.02,4377.8,4377.7,6.48970454]
["bitfinex","ETHUSD",1756168021939,0.02,4377.8,4377.7,6.80320454]
["bitfinex","ETHUSD",1756168022376,0.02,4377.8,4377.7,6.48970454]
["bitfinex","ETHUSD",1756168022559,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756168023071,0.3071,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756168023259,0.7772,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756168023462,0.02,4377.8,4377.7,2.23430454]
["bitfinex","ETHUSD",1756168023663,0.3071,4377.8,4377.6,4.2054]
["bitfinex","ETHUSD",1756168023842,0.3071,4377.8,4377.5,4.09]
["bitfinex","ETHUSD",1756168023843,0.7772,4377.8,4377.5,4.09]
["bitfinex","ETHUSD",1756168024044,0.4701,4377.7,4377.2,6.37451982]
["bitfinex","ETHUSD",1756168024238,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756168025174,0.02,4377.8,4377.5,4.089]
["bitfinex","ETHUSD",1756168025373,0.02,4377.8,4377.6,2.28434474]
["bitfinex","ETHUSD",1756168025674,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756168026556,0.02,4377.8,4377.6,2.2843499]
["bitfinex","ETHUSD",1756168026759,0.2871,4377.6,4377.5,4.089]
["bitfinex","ETHUSD",1756168027084,0.021,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756168027580,0.7782,4377.8,4377.5,4.089]
["bitfinex","ETHUSD",1756168027778,0.4701,4377.7,4375.6,0.2836]
["bitfinex","ETHUSD",1756168027984,0.4701,4377.7,4377.0,2.28466986]
["bitfinex","ETHUSD",1756168028173,0.2871,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756168028370,0.2871,4377.1,4376.8,2.30476947]
["bitfinex","ETHUSD",1756168028571,0.35744921,4377.6,4376.9,3.762]
["bitfinex","ETHUSD",1756168028887,0.35744921,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756168029057,0.021,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756168029452,0.7782,4377.8,4377.5,2.28440594]
["bitfinex","ETHUSD",1756168029706,0.7782,4377.8,4377.2,4.088]
["bitfinex","ETHUSD",1756168029707,0.021,4377.8,4377.6,4.088]
["bitfinex","ETHUSD",1756168029853,0.021,4377.8,4376.9,1.8724]
["bitfinex","ETHUSD",1756168029854,0.021,4377.8,4377.7,6.37230454]
["bitfinex","ETHUSD",1756168030199,0.021,4377.8,4377.7,8.44280454]
["bitfinex","ETHUSD",1756168030496,1e-08,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756168030708,0.02,4378.8,4378.4,2.28393933]
["bitfinex","ETHUSD",1756168031004,0.02,4378.8,4378.4,6.79983933]
["bitfinex","ETHUSD",1756168031809,0.02,4378.8,4378.4,6.48633933]
["bitfinex","ETHUSD",1756168031949,0.02,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756168032303,0.02,4378.8,4378.4,6.37193933]
["bitfinex","ETHUSD",1756168032599,0.02,4378.8,4378.4,6.79983933]
["bitfinex","ETHUSD",1756168033652,0.35828442,4378.5,4378.4,6.79983933]
["bitfinex","ETHUSD",1756168034269,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756168034507,1e-08,4378.8,4378.7,8.44128285]
["bitfinex","ETHUSD",1756168034761,1e-08,4378.8,4378.7,8.72488285]
["bitfinex","ETHUSD",1756168034994,1e-08,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756168035186,1e-08,4379.3,4379.2,6.6840221]
["bitfinex","ETHUSD",1756168035381,1e-08,4379.3,4379.2,6.7984221]
["bitfinex","ETHUSD",1756168035702,1e-08,4379.3,4379.2,7.0820221]
["bitfinex","ETHUSD",1756168037300,1e-08,4379.3,4379.2,6.7974221]
["bitfinex","ETHUSD",1756168037472,1e-08,4379.3,4379.2,6.4839221]
["bitfinex","ETHUSD",1756168038188,1e-08,4379.3,4379.2,6.7756221]
["bitfinex","ETHUSD",1756168038379,1e-08,4379.3,4379.2,7.0592221]
["bitfinex","ETHUSD",1756168039102,1e-08,4379.3,4379.2,10.0592221]
["bitfinex","ETHUSD",1756168039314,1e-08,4379.3,4379.2,9.7756221]
["bitfinex","ETHUSD",1756168039512,1e-08,4379.3,4379.2,5.6896221]
["bitfinex","ETHUSD",1756168039671,1e-08,4379.3,4379.2,9.7746221]
["bitfinex","ETHUSD",1756168039875,3.05656997,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756168040100,0.45740001,4379.3,4376.5,4.04190907]
["bitfinex","ETHUSD",1756168040303,5.06104871,4379.2,4376.3,0.004]
["bitfinex","ETHUSD",1756168040524,0.54859859,4379.1,4376.3,0.004]
["bitfinex","ETHUSD",1756168040700,0.66,4378.5,4376.3,0.004]
["bitfinex","ETHUSD",1756168041017,2.28524417,4375.9,4374.3,1.757]
["bitfinex","ETHUSD",1756168041223,2.28420018,4377.9,4374.3,1.757]
["bitfinex","ETHUSD",1756168041224,0.4574,4375.8,4374.7,2.30183683]
["bitfinex","ETHUSD",1756168041425,1.757,4376.6,4375.7,2.28534862]
["bitfinex","ETHUSD",1756168041710,0.4574,4376.3,4375.9,2.2852355]
["bitfinex","ETHUSD",1756168041914,2.28467455,4377.0,4375.9,2.2852355]
["bitfinex","ETHUSD",1756168042114,0.4574,4376.9,4376.0,2.28519195]
["bitfinex","ETHUSD",1756168042312,0.4574,4376.9,4375.9,4.085]
["bitfinex","ETHUSD",1756168042512,0.4574,4376.9,4376.1,2.2851362]
["bitfinex","ETHUSD",1756168042728,0.4574,4376.9,4375.9,4.085]
["bitfinex","ETHUSD",1756168043014,0.4574,4377.5,4376.8,2.28477069]
["bitfinex","ETHUSD",1756168043217,0.4574,4377.5,4376.9,6.36870298]
["bitfinex","ETHUSD",1756168043429,0.4574,4377.5,4376.9,4.084]
["bitfinex","ETHUSD",1756168043621,0.4574,4377.5,4377.3,2.28448476]
["bitfinex","ETHUSD",1756168043920,0.4574,4377.5,4376.9,4.084]
["bitfinex","ETHUSD",1756168044116,0.4574,4377.4,4376.4,4.084]
["bitfinex","ETHUSD",1756168044286,0.4574,4377.4,4376.4,6.3689675]
["bitfinex","ETHUSD",1756168044489,0.4574,4377.4,4376.6,2.28487867]
["bitfinex","ETHUSD",1756168045077,0.4574,4377.4,4376.4,4.084]
["bitfinex","ETHUSD",1756168045285,1.756,4378.0,4377.2,2.28453848]
["bitfinex","ETHUSD",1756168045619,0.4574,4377.9,4376.7,4.085]
["bitfinex","ETHUSD",1756168045798,0.4574,4377.9,4376.6,4.085]
["bitfinex","ETHUSD",1756168046014,2.28425767,4377.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168046182,0.4574,4377.7,4377.1,2.28461569]
["bitfinex","ETHUSD",1756168046382,0.35746631,4377.6,4377.1,2.28461569]
["bitfinex","ETHUSD",1756168046582,0.4574,4377.5,4376.9,2.28467157]
["bitfinex","ETHUSD",1756168046803,0.4574,4377.5,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168047113,0.4574,4377.5,4376.0,1.756]
["bitfinex","ETHUSD",1756168047114,0.4574,4377.5,4376.5,2.28487971]
["bitfinex","ETHUSD",1756168047312,3.0,4377.4,4376.5,2.2849208]
["bitfinex","ETHUSD",1756168047512,3.35746631,4377.6,4376.6,2.28487803]
["bitfinex","ETHUSD",1756168047714,0.35746631,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756168048418,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756168048716,0.02,4378.8,4377.5,0.422]
["bitfinex","ETHUSD",1756168048939,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756168049445,1e-08,4378.8,4378.7,2.70578285]
["bitfinex","ETHUSD",1756168049812,1e-08,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756168050042,1e-08,4379.3,4379.2,8.1255221]
["bitfinex","ETHUSD",1756168050208,1e-08,4379.3,4379.2,8.6619221]
["bitfinex","ETHUSD",1756168050409,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756168050609,1e-08,4379.8,4379.7,6.48266141]
["bitfinex","ETHUSD",1756168050809,0.04,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756168051123,0.04,4380.8,4380.7,8.1247402]
["bitfinex","ETHUSD",1756168051446,0.04,4380.8,4380.7,8.2391402]
["bitfinex","ETHUSD",1756168052015,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756168052216,0.02,4381.8,4381.7,6.36721922]
["bitfinex","ETHUSD",1756168052523,0.4774,4381.8,4381.5,1.8714]
["bitfinex","ETHUSD",1756168052723,0.02,4381.8,4381.7,6.36721922]
["bitfinex","ETHUSD",1756168054836,0.4774,4381.8,4381.7,4.085]
["bitfinex","ETHUSD",1756168055461,3.0,4381.7,4379.8,1.757]
["bitfinex","ETHUSD",1756168055655,0.4574,4381.6,4379.9,2.973]
["bitfinex","ETHUSD",1756168055812,0.4574,4381.6,4380.4,2.28284749]
["bitfinex","ETHUSD",1756168056169,0.4574,4381.6,4380.5,4.083]
["bitfinex","ETHUSD",1756168056459,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756168056618,0.35715685,4383.6,4382.7,2.28169849]
["bitfinex","ETHUSD",1756168056820,0.35715685,4383.6,4382.7,8.12169849]
["bitfinex","ETHUSD",1756168057026,0.4584,4384.6,4382.7,8.12169849]
["bitfinex","ETHUSD",1756168057484,0.35694801,4383.9,4382.7,8.12169849]
["bitfinex","ETHUSD",1756168058127,0.4784,4383.8,4382.7,8.12169849]
["bitfinex","ETHUSD",1756168059428,0.4784,4383.8,4382.7,8.12069849]
["bitfinex","ETHUSD",1756168060349,0.4774,4382.8,4382.0,1.756]
["bitfinex","ETHUSD",1756168060551,0.021,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756168060738,0.021,4382.8,4382.7,7.68469849]
["bitfinex","ETHUSD",1756168060939,0.021,4382.8,4382.7,4.03769849]
["bitfinex","ETHUSD",1756168061243,0.021,4382.8,4382.7,8.11869849]
["bitfinex","ETHUSD",1756168062465,0.021,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756168062667,0.021,4383.8,4383.7,8.118178]
["bitfinex","ETHUSD",1756168063030,1e-08,4383.8,4383.7,8.540178]
["bitfinex","ETHUSD",1756168063453,1e-08,4383.8,4383.7,8.118178]
["bitfinex","ETHUSD",1756168063858,1e-08,4383.8,4383.7,8.117178]
["bitfinex","ETHUSD",1756168064992,1e-08,4383.8,4383.7,4.037178]
["bitfinex","ETHUSD",1756168065156,1e-08,4383.8,4383.7,8.117178]
["bitfinex","ETHUSD",1756168065473,1e-08,4383.8,4383.7,8.231578]
["bitfinex","ETHUSD",1756168066074,0.001,4384.3,4383.7,8.231578]
["bitfinex","ETHUSD",1756168066075,1e-08,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756168066372,1e-08,4384.3,4384.2,6.47431784]
["bitfinex","ETHUSD",1756168068343,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756168068544,1e-08,4384.6,4384.5,6.47416177]
["bitfinex","ETHUSD",1756168068774,1e-08,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756168068963,0.46660001,4384.6,4384.5,6.47416177]
["bitfinex","ETHUSD",1756168069342,1e-08,4384.6,4384.5,6.35976177]
["bitfinex","ETHUSD",1756168069547,1e-08,4384.6,4384.5,8.22916177]
["bitfinex","ETHUSD",1756168072378,1e-08,4384.6,4384.5,4.15016177]
["bitfinex","ETHUSD",1756168072573,1e-08,4384.6,4384.5,8.22816177]
["bitfinex","ETHUSD",1756168074890,1e-08,4384.6,4384.5,8.11376177]
["bitfinex","ETHUSD",1756168075499,1e-08,4384.6,4384.5,8.22816177]
["bitfinex","ETHUSD",1756168076494,1e-08,4384.6,4384.5,8.22716177]
["bitfinex","ETHUSD",1756168077690,1e-08,4384.6,4384.5,4.15016177]
["bitfinex","ETHUSD",1756168078063,1e-08,4384.6,4384.5,8.22716177]
["bitfinex","ETHUSD",1756168078705,0.78000001,4384.6,4384.5,8.22616177]
["bitfinex","ETHUSD",1756168078886,1e-08,4384.6,4384.5,8.22616177]
["bitfinex","ETHUSD",1756168080212,0.78000001,4384.6,4384.5,4.15016177]
["bitfinex","ETHUSD",1756168080503,0.78000001,4384.6,4384.5,6.35676177]
["bitfinex","ETHUSD",1756168080720,1e-08,4384.6,4384.5,6.35676177]
["bitfinex","ETHUSD",1756168080878,1e-08,4384.6,4384.5,6.47116177]
["bitfinex","ETHUSD",1756168081270,0.78000001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756168081475,0.78000001,4384.6,4384.5,4.1904]
["bitfinex","ETHUSD",1756168081698,0.78000001,4384.6,4384.5,4.076]
["bitfinex","ETHUSD",1756168081900,0.78000001,4384.6,4384.5,6.35676177]
["bitfinex","ETHUSD",1756168082087,1e-08,4384.6,4384.5,6.35676177]
["bitfinex","ETHUSD",1756168082294,1e-08,4384.6,4384.5,8.22516177]
["bitfinex","ETHUSD",1756168082674,0.78000001,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756168082875,0.89440001,4384.6,4384.4,4.076]
["bitfinex","ETHUSD",1756168083088,1e-08,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756168083304,1e-08,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756168083499,1e-08,4384.6,4384.5,3.14516177]
["bitfinex","ETHUSD",1756168083711,1e-08,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756168083889,1e-08,4385.1,4385.0,6.76720171]
["bitfinex","ETHUSD",1756168084111,1e-08,4385.1,4385.0,7.22090171]
["bitfinex","ETHUSD",1756168084995,1e-08,4385.1,4385.0,2.39490171]
["bitfinex","ETHUSD",1756168085195,1e-08,4385.1,4385.0,6.47090171]
["bitfinex","ETHUSD",1756168085526,1e-08,4385.1,4385.0,2.39490171]
["bitfinex","ETHUSD",1756168085682,1e-08,4385.1,4385.0,6.47090171]
["bitfinex","ETHUSD",1756168085998,1e-08,4385.1,4385.0,2.39490171]
["bitfinex","ETHUSD",1756168086196,1e-08,4385.1,4385.0,6.47090171]
["bitfinex","ETHUSD",1756168086786,0.78000001,4385.1,4385.0,6.47090171]
["bitfinex","ETHUSD",1756168087208,0.78000001,4385.1,4385.0,2.39490171]
["bitfinex","ETHUSD",1756168087388,0.78000001,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756168087593,1.1196595,4385.1,4384.8,4.075]
["bitfinex","ETHUSD",1756168087792,0.59397513,4385.0,4384.8,6.35556308]
["bitfinex","ETHUSD",1756168088102,0.78,4384.9,4384.8,6.35556308]
["bitfinex","ETHUSD",1756168088303,0.78,4384.9,4384.8,4.075]
["bitfinex","ETHUSD",1756168088487,0.78,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756168088685,0.1144,4384.7,4384.2,4.075]
["bitfinex","ETHUSD",1756168089014,0.3134,4384.3,4383.9,0.1144]
["bitfinex","ETHUSD",1756168089204,0.1144,4384.2,4383.9,2.28107246]
["bitfinex","ETHUSD",1756168089400,0.1144,4384.2,4384.0,4.075]
["bitfinex","ETHUSD",1756168089401,0.8944,4384.2,4384.0,4.075]
["bitfinex","ETHUSD",1756168089607,0.78,4384.2,4384.1,2.28496986]
["bitfinex","ETHUSD",1756168089919,0.35688809,4384.6,4384.4,2.28081379]
["bitfinex","ETHUSD",1756168090079,0.35688809,4384.6,4384.5,6.35576177]
["bitfinex","ETHUSD",1756168090686,0.35688809,4384.6,4384.5,6.47016177]
["bitfinex","ETHUSD",1756168092124,0.12753732,4385.4,4385.0,2.28050171]
["bitfinex","ETHUSD",1756168092327,0.12753732,4385.7,4385.0,6.65180171]
["bitfinex","ETHUSD",1756168092625,0.12753732,4385.7,4385.0,6.76620171]
["bitfinex","ETHUSD",1756168092796,0.02,4385.8,4385.0,6.76620171]
["bitfinex","ETHUSD",1756168093636,0.4666,4385.6,4385.0,2.39490171]
["bitfinex","ETHUSD",1756168093789,0.4666,4385.6,4385.0,6.46990171]
["bitfinex","ETHUSD",1756168094887,0.02,4385.8,4385.0,6.76620171]
["bitfinex","ETHUSD",1756168095139,0.02,4385.8,4385.0,7.21990171]
["bitfinex","ETHUSD",1756168096319,0.02,4385.8,4385.0,2.28050171]
["bitfinex","ETHUSD",1756168096493,0.02,4385.8,4385.0,6.64790171]
["bitfinex","ETHUSD",1756168096686,0.02,4385.8,4385.0,7.10870171]
["bitfinex","ETHUSD",1756168096888,1e-08,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756168097087,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756168097320,0.02,4386.8,4386.7,6.35361793]
["bitfinex","ETHUSD",1756168097814,0.02,4386.8,4386.7,6.64701793]
["bitfinex","ETHUSD",1756168098297,0.02,4386.8,4386.7,7.10781793]
["bitfinex","ETHUSD",1756168099109,0.02,4387.8,4386.7,7.10781793]
["bitfinex","ETHUSD",1756168099317,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756168099509,0.02,4387.8,4387.7,8.10609838]
["bitfinex","ETHUSD",1756168099898,0.02,4387.8,4387.7,4.03309838]
["bitfinex","ETHUSD",1756168100094,0.02,4387.8,4387.7,8.10609838]
["bitfinex","ETHUSD",1756168100295,0.02,4387.8,4387.7,8.86029838]
["bitfinex","ETHUSD",1756168100496,0.02,4387.8,4387.7,4.32649838]
["bitfinex","ETHUSD",1756168100700,0.02,4387.8,4387.7,8.10609838]
["bitfinex","ETHUSD",1756168101703,0.3128,4387.8,4387.7,4.03309838]
["bitfinex","ETHUSD",1756168101901,0.3128,4387.8,4387.7,8.10609838]
["bitfinex","ETHUSD",1756168102122,0.02,4387.8,4387.7,8.10609838]
["bitfinex","ETHUSD",1756168103146,0.7499,4387.8,4387.7,8.10509838]
["bitfinex","ETHUSD",1756168103937,0.02,4387.8,4387.7,4.03309838]
["bitfinex","ETHUSD",1756168104141,0.02,4387.8,4387.7,8.10509838]
["bitfinex","ETHUSD",1756168104541,0.02,4387.8,4387.7,4.03309838]
["bitfinex","ETHUSD",1756168104739,0.02,4387.8,4387.7,8.10509838]
["bitfinex","ETHUSD",1756168105249,0.43429524,4388.4,4387.7,8.10509838]
["bitfinex","ETHUSD",1756168105439,0.43429524,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756168105650,0.72709524,4388.4,4388.3,6.34978677]
["bitfinex","ETHUSD",1756168106036,0.35654532,4388.4,4388.3,6.34978677]
["bitfinex","ETHUSD",1756168106360,0.35654532,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756168106562,0.35654532,4388.4,4388.3,6.46338677]
["bitfinex","ETHUSD",1756168106778,0.35654532,4388.4,4388.3,7.21758677]
["bitfinex","ETHUSD",1756168107075,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756168107231,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756168107428,0.001,4389.3,4389.2,6.34931951]
["bitfinex","ETHUSD",1756168107735,0.001,4389.3,4389.2,6.46291951]
["bitfinex","ETHUSD",1756168110977,0.7309,4389.3,4389.2,4.1836]
["bitfinex","ETHUSD",1756168111287,0.7309,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1756168111643,0.7309,4389.3,4389.2,6.34731951]
["bitfinex","ETHUSD",1756168111961,0.001,4389.3,4389.2,6.46091951]
["bitfinex","ETHUSD",1756168113247,0.7309,4389.3,4389.2,4.069]
["bitfinex","ETHUSD",1756168113567,0.7309,4389.3,4388.9,0.1136]
["bitfinex","ETHUSD",1756168113743,0.4371,4389.2,4389.0,4.069]
["bitfinex","ETHUSD",1756168113940,0.7299,4389.1,4388.7,1.753]
["bitfinex","ETHUSD",1756168114240,0.5507,4389.0,4388.8,6.34748222]
["bitfinex","ETHUSD",1756168114445,0.2928,4388.9,4388.8,4.069]
["bitfinex","ETHUSD",1756168114691,0.7299,4388.9,4388.8,4.069]
["bitfinex","ETHUSD",1756168115043,0.7299,4388.9,4388.4,0.1136]
["bitfinex","ETHUSD",1756168115249,0.4371,4388.8,4388.5,4.069]
["bitfinex","ETHUSD",1756168115451,0.2928,4388.6,4388.5,4.069]
["bitfinex","ETHUSD",1756168115913,0.7299,4388.6,4388.5,4.069]
["bitfinex","ETHUSD",1756168116190,0.7299,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756168116485,0.7299,4388.6,4388.5,4.069]
["bitfinex","ETHUSD",1756168117149,0.7299,4388.6,4388.1,6.46048987]
["bitfinex","ETHUSD",1756168117352,0.4371,4388.5,4388.1,6.46048987]
["bitfinex","ETHUSD",1756168117552,0.1136,4389.0,4388.1,4.1816]
["bitfinex","ETHUSD",1756168117755,0.4371,4389.2,4388.1,4.1816]
["bitfinex","ETHUSD",1756168118059,0.1136,4389.2,4389.0,2.27841676]
["bitfinex","ETHUSD",1756168118380,0.1136,4389.2,4388.9,2.27844232]
["bitfinex","ETHUSD",1756168118682,0.7299,4389.1,4388.0,0.004]
["bitfinex","ETHUSD",1756168118855,0.2928,4389.1,4388.1,4.068]
["bitfinex","ETHUSD",1756168119046,0.1146,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756168119243,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756168119749,0.001,4389.3,4389.1,2.27835961]
["bitfinex","ETHUSD",1756168119952,0.4371,4389.2,4389.1,4.068]
["bitfinex","ETHUSD",1756168120152,0.2928,4389.2,4389.1,6.34637142]
["bitfinex","ETHUSD",1756168122080,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756168122284,0.001,4389.3,4389.2,3.03251951]
["bitfinex","ETHUSD",1756168122484,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756168122646,0.2938,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756168122851,0.001,4389.3,4389.2,6.34631951]
["bitfinex","ETHUSD",1756168123052,0.001,4389.3,4389.2,6.63971951]
["bitfinex","ETHUSD",1756168123346,0.001,4389.3,4389.2,6.34531951]
["bitfinex","ETHUSD",1756168123779,0.2938,4389.3,4389.2,6.34531951]
["bitfinex","ETHUSD",1756168124583,0.2938,4389.3,4389.2,4.067]
["bitfinex","ETHUSD",1756168124787,0.7309,4389.3,4389.0,4.067]
["bitfinex","ETHUSD",1756168124985,0.4371,4389.2,4389.0,4.067]
["bitfinex","ETHUSD",1756168125146,0.64976015,4389.2,4389.0,4.067]
["bitfinex","ETHUSD",1756168125351,0.001,4389.3,4389.0,6.34540999]
["bitfinex","ETHUSD",1756168125747,0.001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756168125963,0.7309,4389.3,4389.0,4.067]
["bitfinex","ETHUSD",1756168126251,0.686477,4389.2,4388.0,0.004]
["bitfinex","ETHUSD",1756168126446,3.81409916,4389.2,4388.6,1.8666]
["bitfinex","ETHUSD",1756168126653,0.3143,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756168126884,0.3143,4388.7,4388.5,4.067]
["bitfinex","ETHUSD",1756168127051,0.4738,4388.6,4388.5,4.067]
["bitfinex","ETHUSD",1756168127371,1.000777,4388.6,4388.4,4.067]
["bitfinex","ETHUSD",1756168127545,0.212677,4388.5,4388.4,4.067]
["bitfinex","ETHUSD",1756168127750,0.3143,4388.5,4388.4,6.34573484]
["bitfinex","ETHUSD",1756168127951,0.1136,4388.8,4388.6,2.27862035]
["bitfinex","ETHUSD",1756168128390,0.46833366,4389.2,4388.8,2.27852716]
["bitfinex","ETHUSD",1756168128590,0.12762216,4389.2,4388.9,2.27847461]
["bitfinex","ETHUSD",1756168128794,0.12762216,4389.2,4388.7,4.066]
["bitfinex","ETHUSD",1756168128795,0.12762216,4389.2,4388.7,6.34457269]
["bitfinex","ETHUSD",1756168129000,0.12762216,4389.2,4388.7,4.066]
["bitfinex","ETHUSD",1756168129310,0.12762216,4389.2,4389.1,2.56387142]
["bitfinex","ETHUSD",1756168129473,0.12762216,4389.2,4389.1,6.62987142]
["bitfinex","ETHUSD",1756168129804,0.01402216,4389.2,4389.1,7.10397142]
["bitfinex","ETHUSD",1756168130102,0.01402216,4389.2,4389.1,7.21757142]
["bitfinex","ETHUSD",1756168130305,0.01402216,4389.2,4389.1,2.67747142]
["bitfinex","ETHUSD",1756168130505,0.01402216,4389.2,4389.1,6.45797142]
["bitfinex","ETHUSD",1756168130802,0.01402216,4389.2,4389.1,6.74347142]
["bitfinex","ETHUSD",1756168130961,0.01402216,4389.2,4389.1,7.21757142]
["bitfinex","ETHUSD",1756168131161,0.01402216,4389.2,4389.1,3.15157142]
["bitfinex","ETHUSD",1756168131406,0.32832216,4389.2,4388.9,2.27847524]
["bitfinex","ETHUSD",1756168131576,0.32832216,4389.2,4388.8,1.753]
["bitfinex","ETHUSD",1756168131577,0.32832216,4389.2,4389.1,4.066]
["bitfinex","ETHUSD",1756168131760,0.01402216,4389.2,4389.1,4.066]
["bitfinex","ETHUSD",1756168131960,0.01402216,4389.2,4389.1,6.34437142]
["bitfinex","ETHUSD",1756168132181,0.01402216,4389.2,4389.1,4.066]
["bitfinex","ETHUSD",1756168132494,0.01402216,4389.2,4389.1,6.34437142]
["bitfinex","ETHUSD",1756168132792,0.01402216,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756168132992,0.01402216,4389.2,4389.1,4.065]
["bitfinex","ETHUSD",1756168133193,0.80212216,4389.2,4388.9,4.065]
["bitfinex","ETHUSD",1756168133359,0.32832216,4389.2,4388.9,6.34346448]
["bitfinex","ETHUSD",1756168133563,0.32832216,4389.2,4388.9,4.065]
["bitfinex","ETHUSD",1756168134161,0.01402216,4389.2,4389.0,2.27842333]
["bitfinex","ETHUSD",1756168134361,0.01402216,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756168135310,0.01402216,4389.2,4388.5,2.27865016]
["bitfinex","ETHUSD",1756168135311,0.32832216,4389.2,4388.5,2.27865016]
["bitfinex","ETHUSD",1756168135490,0.32832216,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756168135491,0.21307647,4389.1,4388.3,0.004]
["bitfinex","ETHUSD",1756168135655,0.34093061,4389.0,4388.3,0.004]
["bitfinex","ETHUSD",1756168135865,0.34093061,4388.9,4388.4,2.2787328]
["bitfinex","ETHUSD",1756168136104,0.21307647,4388.8,4388.3,2.28277819]
["bitfinex","ETHUSD",1756168136310,0.4738,4388.9,4388.4,2.27871746]
["bitfinex","ETHUSD",1756168136521,0.34093061,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1756168136680,0.01402216,4389.2,4388.8,4.065]
["bitfinex","ETHUSD",1756168136681,0.22709863,4389.2,4388.8,4.065]
["bitfinex","ETHUSD",1756168137030,0.01402216,4389.2,4388.8,4.065]
["bitfinex","ETHUSD",1756168137182,0.01402216,4389.2,4388.8,6.34351942]
["bitfinex","ETHUSD",1756168137372,0.01402216,4389.2,4388.8,4.065]
["bitfinex","ETHUSD",1756168137572,0.01402216,4389.2,4389.0,2.27842333]
["bitfinex","ETHUSD",1756168137772,0.01402216,4389.2,4389.1,6.62887142]
["bitfinex","ETHUSD",1756168137972,0.01402216,4389.2,4389.1,7.10297142]
["bitfinex","ETHUSD",1756168138405,0.01402216,4389.2,4389.1,6.62887142]
["bitfinex","ETHUSD",1756168138612,0.01402216,4389.2,4389.1,6.34337142]
["bitfinex","ETHUSD",1756168139732,0.01402216,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756168139898,0.80212216,4389.2,4387.8,1.773]
["bitfinex","ETHUSD",1756168140098,0.34089793,4389.1,4388.3,4.068]
["bitfinex","ETHUSD",1756168140303,0.3143,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168141032,0.4738,4388.8,4388.3,0.004]
["bitfinex","ETHUSD",1756168141033,0.34089793,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756168141239,0.21307647,4388.7,4388.4,4.064]
["bitfinex","ETHUSD",1756168141533,0.21307647,4389.1,4388.6,2.27862751]
["bitfinex","ETHUSD",1756168141833,0.1136,4388.7,4388.4,4.064]
["bitfinex","ETHUSD",1756168141986,0.45449401,4389.0,4388.4,4.1776]
["bitfinex","ETHUSD",1756168142186,0.45444674,4389.0,4388.4,4.1776]
["bitfinex","ETHUSD",1756168142386,0.45444674,4389.0,4388.4,6.4563087]
["bitfinex","ETHUSD",1756168142893,0.45444674,4389.0,4388.4,4.1776]
["bitfinex","ETHUSD",1756168143323,0.45444674,4389.0,4388.5,2.27866682]
["bitfinex","ETHUSD",1756168143693,0.92824674,4389.0,4388.6,2.27861949]
["bitfinex","ETHUSD",1756168144000,0.34084674,4388.9,4388.4,6.45629643]
["bitfinex","ETHUSD",1756168144214,0.34084674,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756168144215,0.34085855,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756168144698,0.1136,4389.0,4388.8,0.004]
["bitfinex","ETHUSD",1756168144895,0.3143,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756168145111,6.27960444,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756168145288,6.40741633,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756168145808,2.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168145995,6.04747593,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168146197,6.52127593,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168146398,7.18127593,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168146824,6.52127593,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168146991,10.47067593,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168147190,10.58427593,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168147628,10.94094593,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168147986,11.60094593,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756168148628,2.27889063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756168148810,7.80063172,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756168149124,8.27443172,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756168149289,8.27443172,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756168149290,2.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168149490,5.93413559,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168149691,6.40793559,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168150014,6.7646569,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168150430,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756168150729,11.86269795,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756168151031,12.33644185,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756168151331,12.69297811,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756168152202,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168152402,11.52473374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168152602,4.753,4385.9,4385.8,0.3055]
["bitfinex","ETHUSD",1756168152808,4.8674,4385.9,4385.8,0.3055]
["bitfinex","ETHUSD",1756168153004,4.8674,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168154311,3.1144,4385.9,4385.8,0.7796]
["bitfinex","ETHUSD",1756168154506,0.1144,4385.9,4385.8,0.7796]
["bitfinex","ETHUSD",1756168154733,0.1144,4385.9,4385.8,3.05968573]
["bitfinex","ETHUSD",1756168155340,0.1144,4385.9,4385.8,0.7796]
["bitfinex","ETHUSD",1756168155503,0.1144,4385.9,4385.8,3.05968573]
["bitfinex","ETHUSD",1756168158636,0.1144,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168159734,0.4217,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168159936,3.13873374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168160234,10.55852945,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168160406,3.47119571,4385.9,4385.8,2.60298573]
["bitfinex","ETHUSD",1756168160601,0.35679571,4385.9,4385.8,3.04888573]
["bitfinex","ETHUSD",1756168160920,0.35679571,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168161123,0.66409571,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168161328,7.72709571,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168162136,8.16409571,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168163123,10.08733374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168163322,9.65033374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168164135,7.3703,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168164458,11.84133374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168165157,11.96807637,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168166256,12.32494488,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168166858,8.26194488,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168167029,11.87460225,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168167232,0.47126851,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168167760,4.53326851,4385.9,4385.8,0.3269]
["bitfinex","ETHUSD",1756168168968,7.53326851,4385.9,4385.8,0.7728]
["bitfinex","ETHUSD",1756168170786,3.47126851,4385.9,4385.8,0.3269]
["bitfinex","ETHUSD",1756168171308,0.47126851,4385.9,4385.8,3.05288573]
["bitfinex","ETHUSD",1756168171511,0.001,4387.3,4386.5,2.279687]
["bitfinex","ETHUSD",1756168171642,0.738,4387.3,4386.7,2.58251793]
["bitfinex","ETHUSD",1756168171839,0.001,4387.3,4386.7,2.58251793]
["bitfinex","ETHUSD",1756168172164,0.001,4387.3,4386.7,3.02841793]
["bitfinex","ETHUSD",1756168174878,0.001,4387.3,4386.7,2.58251793]
["bitfinex","ETHUSD",1756168175081,0.001,4387.3,4386.7,0.7488]
["bitfinex","ETHUSD",1756168175286,0.001,4387.3,4386.7,2.27961793]
["bitfinex","ETHUSD",1756168176196,0.001,4387.3,4386.7,2.58251793]
["bitfinex","ETHUSD",1756168176364,0.35767257,4387.3,4386.7,3.02841793]
["bitfinex","ETHUSD",1756168177314,0.001,4387.3,4386.7,3.02841793]
["bitfinex","ETHUSD",1756168177501,1e-08,4386.8,4386.7,3.02841793]
["bitfinex","ETHUSD",1756168178518,1e-08,4386.8,4386.7,7.08741793]
["bitfinex","ETHUSD",1756168178714,1e-08,4386.8,4386.7,3.02841793]
["bitfinex","ETHUSD",1756168178879,1e-08,4386.8,4386.7,7.08741793]
["bitfinex","ETHUSD",1756168179989,1e-08,4386.8,4386.7,10.08741793]
["bitfinex","ETHUSD",1756168181298,1e-08,4386.8,4386.7,10.20101793]
["bitfinex","ETHUSD",1756168182196,1e-08,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756168182426,1e-08,4387.3,4387.2,8.39425813]
["bitfinex","ETHUSD",1756168182594,1e-08,4387.3,4387.2,8.95375813]
["bitfinex","ETHUSD",1756168183209,1e-08,4387.3,4387.2,4.89575813]
["bitfinex","ETHUSD",1756168183409,1e-08,4387.3,4387.2,8.95275813]
["bitfinex","ETHUSD",1756168183899,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756168184124,1e-08,4387.8,4387.7,6.63899838]
["bitfinex","ETHUSD",1756168184428,1e-08,4387.8,4387.7,7.08489838]
["bitfinex","ETHUSD",1756168184626,1e-08,4387.8,4387.7,7.19849838]
["bitfinex","ETHUSD",1756168184845,1e-08,4387.8,4387.7,6.75259838]
["bitfinex","ETHUSD",1756168185128,1e-08,4387.8,4387.7,7.19849838]
["bitfinex","ETHUSD",1756168186732,1e-08,4387.8,4387.7,6.62086261]
["bitfinex","ETHUSD",1756168187134,1e-08,4387.8,4387.7,7.36666261]
["bitfinex","ETHUSD",1756168187699,1e-08,4387.8,4387.7,2.56486261]
["bitfinex","ETHUSD",1756168187903,1e-08,4387.8,4387.7,6.44869838]
["bitfinex","ETHUSD",1756168188132,1e-08,4387.8,4387.7,6.61884339]
["bitfinex","ETHUSD",1756168188334,1e-08,4387.8,4387.7,6.93344339]
["bitfinex","ETHUSD",1756168188538,1e-08,4387.8,4387.7,7.36464339]
["bitfinex","ETHUSD",1756168189133,1e-08,4387.8,4387.7,6.93344339]
["bitfinex","ETHUSD",1756168189526,1e-08,4387.8,4387.7,7.36464339]
["bitfinex","ETHUSD",1756168190760,1e-08,4387.8,4387.7,10.36464339]
["bitfinex","ETHUSD",1756168191954,1e-08,4387.8,4387.7,10.25104339]
["bitfinex","ETHUSD",1756168192250,1e-08,4387.8,4387.7,10.36464339]
["bitfinex","ETHUSD",1756168194056,0.001,4389.3,4388.7,2.27857907]
["bitfinex","ETHUSD",1756168194354,0.001,4389.3,4389.2,2.59291951]
["bitfinex","ETHUSD",1756168194559,0.001,4389.3,4389.2,6.75951951]
["bitfinex","ETHUSD",1756168195062,0.301,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756168195220,0.7289,4389.3,4389.2,6.44491951]
["bitfinex","ETHUSD",1756168195922,0.301,4389.3,4389.2,6.44491951]
["bitfinex","ETHUSD",1756168196358,0.301,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756168196559,0.001,4389.3,4389.2,6.44391951]
["bitfinex","ETHUSD",1756168196952,0.301,4389.3,4389.2,6.44391951]
["bitfinex","ETHUSD",1756168197463,0.001,4389.3,4389.2,6.44391951]
["bitfinex","ETHUSD",1756168200262,0.7289,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1756168200465,0.7289,4389.3,4388.9,2.27847524]
["bitfinex","ETHUSD",1756168200630,0.001,4389.7,4389.2,2.59291951]
["bitfinex","ETHUSD",1756168200831,0.001,4389.7,4389.5,2.27816379]
["bitfinex","ETHUSD",1756168201064,0.001,4389.7,4389.6,6.3291119]
["bitfinex","ETHUSD",1756168201228,0.301,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756168201434,0.301,4389.7,4388.8,1.773]
["bitfinex","ETHUSD",1756168201631,0.301,4389.7,4388.9,4.05]
["bitfinex","ETHUSD",1756168201827,0.301,4389.7,4389.2,2.27831951]
["bitfinex","ETHUSD",1756168202160,0.301,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756168202370,0.7289,4389.7,4389.6,6.3281119]
["bitfinex","ETHUSD",1756168202670,0.301,4389.7,4389.6,6.3281119]
["bitfinex","ETHUSD",1756168202883,0.001,4389.7,4389.6,6.6427119]
["bitfinex","ETHUSD",1756168203184,0.001,4389.7,4389.6,8.3957119]
["bitfinex","ETHUSD",1756168203340,0.7289,4389.7,4389.6,8.0811119]
["bitfinex","ETHUSD",1756168203535,0.001,4389.7,4389.6,8.0811119]
["bitfinex","ETHUSD",1756168203755,0.001,4389.7,4389.6,8.3957119]
["bitfinex","ETHUSD",1756168204151,0.001,4389.7,4389.6,8.0801119]
["bitfinex","ETHUSD",1756168204353,0.301,4389.7,4389.6,8.0801119]
["bitfinex","ETHUSD",1756168204582,0.301,4389.7,4389.6,4.0311119]
["bitfinex","ETHUSD",1756168204783,0.7289,4389.7,4389.6,8.0801119]
["bitfinex","ETHUSD",1756168204985,0.7289,4389.7,4389.6,4.0311119]
["bitfinex","ETHUSD",1756168205192,0.7289,4389.7,4389.6,1.753]
["bitfinex","ETHUSD",1756168205354,0.7289,4389.7,4389.6,5.802]
["bitfinex","ETHUSD",1756168205697,0.7289,4389.7,4389.6,8.0801119]
["bitfinex","ETHUSD",1756168206196,0.301,4389.7,4389.6,8.0801119]
["bitfinex","ETHUSD",1756168206489,0.001,4389.7,4389.6,8.0801119]
["bitfinex","ETHUSD",1756168206907,0.041,4389.8,4389.6,8.3947119]
["bitfinex","ETHUSD",1756168207185,0.041,4389.8,4389.7,5.70926]
["bitfinex","ETHUSD",1756168207186,1e-08,4389.8,4389.7,5.70926]
["bitfinex","ETHUSD",1756168207360,1e-08,4389.8,4389.7,6.02386]
["bitfinex","ETHUSD",1756168207953,1e-08,4389.8,4389.7,10.07186]
["bitfinex","ETHUSD",1756168208786,1e-08,4389.8,4389.7,6.02386]
["bitfinex","ETHUSD",1756168209000,1e-08,4389.8,4389.7,10.07186]
["bitfinex","ETHUSD",1756168209773,1e-08,4389.8,4389.7,6.02386]
["bitfinex","ETHUSD",1756168209973,1e-08,4389.8,4389.7,9.64066]
["bitfinex","ETHUSD",1756168210173,1e-08,4389.8,4389.7,5.27806]
["bitfinex","ETHUSD",1756168210375,1e-08,4389.8,4389.7,9.32506]
["bitfinex","ETHUSD",1756168210773,1e-08,4389.8,4389.7,5.39166]
["bitfinex","ETHUSD",1756168210958,1e-08,4389.8,4389.7,9.43866]
["bitfinex","ETHUSD",1756168211159,1e-08,4389.8,4389.7,5.39166]
["bitfinex","ETHUSD",1756168211360,1e-08,4389.8,4389.7,5.70626]
["bitfinex","ETHUSD",1756168211592,1e-08,4389.8,4389.7,10.18446]
["bitfinex","ETHUSD",1756168211912,1e-08,4389.8,4389.7,10.07086]
["bitfinex","ETHUSD",1756168214578,1e-08,4390.8,4389.8,5.2780081]
["bitfinex","ETHUSD",1756168214767,1e-08,4390.8,4390.7,2.59214116]
["bitfinex","ETHUSD",1756168214974,1e-08,4390.8,4390.7,11.39014116]
["bitfinex","ETHUSD",1756168215174,1e-08,4390.8,4390.7,11.9906517]
["bitfinex","ETHUSD",1756168215377,1e-08,4390.8,4390.7,11.5594517]
["bitfinex","ETHUSD",1756168215815,1e-08,4390.8,4390.7,11.9906517]
["bitfinex","ETHUSD",1756168216499,0.28820001,4390.8,4390.7,11.2438517]
["bitfinex","ETHUSD",1756168216716,1e-08,4390.8,4390.7,11.2438517]
["bitfinex","ETHUSD",1756168217107,1e-08,4390.8,4390.7,7.1988517]
["bitfinex","ETHUSD",1756168217302,1e-08,4390.8,4390.7,11.2438517]
["bitfinex","ETHUSD",1756168217614,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756168217615,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756168217811,1e-08,4391.8,4391.7,8.07402256]
["bitfinex","ETHUSD",1756168219834,1e-08,4391.8,4391.7,8.07302256]
["bitfinex","ETHUSD",1756168220487,1e-08,4391.8,4391.7,11.36552256]
["bitfinex","ETHUSD",1756168220696,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756168221004,1e-08,4392.8,4392.7,8.0715042]
["bitfinex","ETHUSD",1756168221934,1e-08,4392.8,4392.7,8.1851042]
["bitfinex","ETHUSD",1756168222304,1e-08,4392.8,4392.7,4.1421042]
["bitfinex","ETHUSD",1756168222484,1e-08,4392.8,4392.7,8.1851042]
["bitfinex","ETHUSD",1756168222687,0.73420001,4392.8,4392.7,6.4331042]
["bitfinex","ETHUSD",1756168222889,0.73420001,4392.8,4392.7,6.3195042]
["bitfinex","ETHUSD",1756168223319,0.73420001,4392.8,4392.2,4.042]
["bitfinex","ETHUSD",1756168223516,0.28820001,4392.8,4392.2,4.042]
["bitfinex","ETHUSD",1756168223750,0.446,4392.7,4392.4,2.27665438]
["bitfinex","ETHUSD",1756168224037,0.28820001,4392.8,4392.5,4.042]
["bitfinex","ETHUSD",1756168224038,0.446,4392.6,4392.5,4.042]
["bitfinex","ETHUSD",1756168224335,0.7342,4392.6,4392.5,6.31860785]
["bitfinex","ETHUSD",1756168225261,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756168225551,1e-08,4392.8,4392.7,6.3175042]
["bitfinex","ETHUSD",1756168226908,1e-08,4392.8,4392.7,6.6100042]
["bitfinex","ETHUSD",1756168227437,1e-08,4392.8,4392.7,6.3175042]
["bitfinex","ETHUSD",1756168227640,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756168227837,1e-08,4392.8,4392.7,6.3175042]
["bitfinex","ETHUSD",1756168228018,1e-08,4392.8,4392.7,6.6100042]
["bitfinex","ETHUSD",1756168228538,1e-08,4392.8,4392.7,6.6090042]
["bitfinex","ETHUSD",1756168228841,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756168229153,0.73420001,4392.8,4392.7,4.04]
["bitfinex","ETHUSD",1756168229352,0.73520001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756168229555,0.73520001,4392.8,4392.7,6.3165042]
["bitfinex","ETHUSD",1756168229756,0.00100001,4392.8,4392.7,6.3165042]
["bitfinex","ETHUSD",1756168230650,0.00100001,4392.8,4392.7,6.6090042]
["bitfinex","ETHUSD",1756168230854,0.00100001,4392.8,4392.7,7.0664042]
["bitfinex","ETHUSD",1756168231012,0.003,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756168231227,0.003,4393.6,4393.5,6.31608967]
["bitfinex","ETHUSD",1756168231427,0.003,4393.6,4393.5,6.48324158]
["bitfinex","ETHUSD",1756168232081,0.2912,4393.6,4393.5,6.48324158]
["bitfinex","ETHUSD",1756168232748,0.7372,4393.6,4393.5,6.48224158]
["bitfinex","ETHUSD",1756168233439,0.7372,4393.6,4393.5,2.55684158]
["bitfinex","ETHUSD",1756168233792,0.7372,4393.6,4393.0,2.27630063]
["bitfinex","ETHUSD",1756168234073,2.27618675,4393.4,4392.8,0.1136]
["bitfinex","ETHUSD",1756168234287,0.2882,4392.9,4392.4,0.17175779]
["bitfinex","ETHUSD",1756168234435,0.446,4392.8,4392.3,0.1136]
["bitfinex","ETHUSD",1756168234639,0.2882,4392.4,4391.7,0.1136]
["bitfinex","ETHUSD",1756168234952,0.2882,4392.4,4388.2,2.73725179]
["bitfinex","ETHUSD",1756168234953,3.0,4392.2,4389.1,2.375]
["bitfinex","ETHUSD",1756168235156,2.27774867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756168235458,2.56594867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756168235970,6.1388523,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756168236170,6.1388523,4390.3,4389.1,0.004]
["bitfinex","ETHUSD",1756168236171,2.27785244,4390.1,4389.1,0.004]
["bitfinex","ETHUSD",1756168236377,2.56651951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756168236684,2.37774269,4389.2,4388.8,0.17425955]
["bitfinex","ETHUSD",1756168236858,2.27843482,4389.0,4387.6,0.176]
["bitfinex","ETHUSD",1756168237045,0.2882,4388.8,4387.7,1.792]
["bitfinex","ETHUSD",1756168237371,2.56672716,4388.8,4387.7,1.792]
["bitfinex","ETHUSD",1756168237875,3.36928894,4388.8,4387.7,4.07109116]
["bitfinex","ETHUSD",1756168238076,3.36928894,4388.8,4387.7,1.792]
["bitfinex","ETHUSD",1756168238284,3.36928894,4388.8,4387.8,2.29904518]
["bitfinex","ETHUSD",1756168238503,3.36928894,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756168239074,6.36928894,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756168239386,6.36928894,4388.8,4387.8,1.476]
["bitfinex","ETHUSD",1756168239387,1.09076178,4388.8,4387.8,1.476]
["bitfinex","ETHUSD",1756168239563,0.7342,4388.8,4387.8,1.476]
["bitfinex","ETHUSD",1756168239762,0.7342,4388.8,4387.9,2.2789668]
["bitfinex","ETHUSD",1756168240087,0.7342,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756168240292,6.01272716,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756168240476,6.84184393,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756168241002,6.96799276,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756168241192,10.88084393,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756168241406,6.84184393,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756168241682,11.54084393,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168241845,11.8767803,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168242192,41.8767803,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168242391,37.62782007,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168242550,6.96782007,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168242879,11.00682007,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168243083,41.66682007,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168243287,41.54084393,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168243486,41.66658981,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168244152,41.63225593,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168245081,41.74585593,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168245286,42.10250228,4388.8,4388.7,1e-08]
["bitfinex","ETHUSD",1756168245582,2.9389945,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756168245781,5.68105422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756168246082,2.279514,4386.9,4385.3,0.004]
["bitfinex","ETHUSD",1756168246284,11.500814,4386.9,4385.3,0.004]
["bitfinex","ETHUSD",1756168246492,12.6867056,4386.9,4385.3,2.28429389]
["bitfinex","ETHUSD",1756168246792,6.2535916,4386.9,4385.3,0.974]
["bitfinex","ETHUSD",1756168247086,6.0524916,4386.9,4386.4,2.27977153]
["bitfinex","ETHUSD",1756168247390,6.0524916,4386.9,4385.9,0.4645]
["bitfinex","ETHUSD",1756168247391,4.2994916,4386.9,4385.9,0.4645]
["bitfinex","ETHUSD",1756168247573,0.47037483,4386.9,4386.5,2.27971936]
["bitfinex","ETHUSD",1756168247778,0.47037483,4386.9,4386.3,0.4645]
["bitfinex","ETHUSD",1756168247962,0.47037483,4386.9,4385.9,0.5789]
["bitfinex","ETHUSD",1756168248170,0.47037483,4386.9,4386.8,3.07146597]
["bitfinex","ETHUSD",1756168248393,0.35677483,4386.9,4386.8,3.07146597]
["bitfinex","ETHUSD",1756168248753,0.35677483,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756168249097,0.47037483,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756168249255,0.35677483,4386.9,4386.8,3.07146597]
["bitfinex","ETHUSD",1756168249655,0.35677483,4386.9,4386.8,3.18506597]
["bitfinex","ETHUSD",1756168249854,0.1136,4387.7,4386.8,1.62727234]
["bitfinex","ETHUSD",1756168250091,0.1136,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756168250295,0.1136,4387.7,4387.0,4.041]
["bitfinex","ETHUSD",1756168250584,0.1136,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756168250786,0.1136,4387.7,4387.6,3.04705033]
["bitfinex","ETHUSD",1756168250970,0.1136,4388.4,4387.6,0.8815]
["bitfinex","ETHUSD",1756168251192,0.35659915,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756168251372,0.1136,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756168251755,0.35658245,4387.9,4387.7,0.4645]
["bitfinex","ETHUSD",1756168251954,0.1136,4388.4,4387.9,2.27898739]
["bitfinex","ETHUSD",1756168252388,0.1136,4388.4,4387.6,0.1136]
["bitfinex","ETHUSD",1756168252554,0.1136,4387.8,4387.5,2.27919649]
["bitfinex","ETHUSD",1756168252754,0.35659411,4388.3,4388.1,2.27888931]
["bitfinex","ETHUSD",1756168252954,0.1136,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756168253394,0.1136,4388.0,4387.9,2.5823945]
["bitfinex","ETHUSD",1756168253574,4.041,4388.8,4388.3,2.27874778]
["bitfinex","ETHUSD",1756168253776,0.1136,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756168253990,0.1136,4388.3,4388.2,3.0467387]
["bitfinex","ETHUSD",1756168254192,0.1136,4388.3,4388.2,2.5822387]
["bitfinex","ETHUSD",1756168254491,0.1136,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756168254887,0.579316,4389.1,4388.2,0.7679]
["bitfinex","ETHUSD",1756168255188,2.27796443,4389.9,4388.4,2.27873484]
["bitfinex","ETHUSD",1756168255189,0.1136,4388.9,4388.4,2.27873484]
["bitfinex","ETHUSD",1756168255490,0.1136,4388.9,4388.8,2.58192716]
["bitfinex","ETHUSD",1756168255672,0.1136,4388.9,4388.7,2.27857129]
["bitfinex","ETHUSD",1756168255874,0.47013666,4388.9,4387.6,2.2175]
["bitfinex","ETHUSD",1756168256079,0.47013666,4388.9,4388.0,4.041]
["bitfinex","ETHUSD",1756168256396,0.47013666,4388.9,4388.1,2.27889063]
["bitfinex","ETHUSD",1756168256706,0.47013666,4388.9,4387.6,1.753]
["bitfinex","ETHUSD",1756168256707,0.35653666,4388.9,4387.6,1.753]
["bitfinex","ETHUSD",1756168257003,0.1136,4388.0,4387.9,2.27898674]
["bitfinex","ETHUSD",1756168257163,0.35653666,4388.9,4388.1,2.2788459]
["bitfinex","ETHUSD",1756168257358,0.1136,4388.3,4388.2,2.27881631]
["bitfinex","ETHUSD",1756168257758,0.84097576,4388.8,4388.3,2.27878677]
["bitfinex","ETHUSD",1756168257990,0.84097576,4388.8,4388.2,0.7679]
["bitfinex","ETHUSD",1756168257991,0.1136,4388.7,4388.2,2.74328982]
["bitfinex","ETHUSD",1756168258197,0.1136,4388.7,4388.2,0.4645]
["bitfinex","ETHUSD",1756168258560,0.1136,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756168258792,0.1136,4388.7,4388.5,2.27867555]
["bitfinex","ETHUSD",1756168258975,0.1136,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756168259282,0.35656209,4388.8,4388.5,2.27864538]
["bitfinex","ETHUSD",1756168259462,0.35656209,4388.8,4388.1,0.1136]
["bitfinex","ETHUSD",1756168259667,0.1136,4388.4,4387.9,4.04]
["bitfinex","ETHUSD",1756168259888,0.1136,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756168260292,0.1136,4388.4,4387.8,4.1536]
["bitfinex","ETHUSD",1756168260499,0.1136,4388.4,4388.3,3.04668677]
["bitfinex","ETHUSD",1756168260673,0.1136,4388.4,4388.1,2.27885966]
["bitfinex","ETHUSD",1756168260863,0.3147,4388.2,4386.2,0.4645]
["bitfinex","ETHUSD",1756168261107,0.1136,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168261283,7.195414,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168261467,10.32141274,4386.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168261668,0.66,4386.7,4385.8,0.024]
["bitfinex","ETHUSD",1756168261913,5.27956597,4386.8,4385.8,0.024]
["bitfinex","ETHUSD",1756168261914,2.28003374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168262111,6.442632,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168262408,8.9179745,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168262607,5.9179745,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168262808,0.2403745,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168262969,0.1144,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168263400,1.0026745,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168263576,5.25251423,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168263778,8.29650423,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756168263978,8.29650423,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756168263979,0.66,4385.7,4385.0,0.004]
["bitfinex","ETHUSD",1756168264184,2.2804497,4385.1,4384.8,0.02]
["bitfinex","ETHUSD",1756168264415,2.2808321,4384.4,4384.0,0.004]
["bitfinex","ETHUSD",1756168264717,2.2808321,4384.4,4381.8,0.02]
["bitfinex","ETHUSD",1756168264718,3.0,4383.0,4381.8,0.02]
["bitfinex","ETHUSD",1756168264915,0.5,4383.9,4381.8,0.02]
["bitfinex","ETHUSD",1756168264916,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756168265120,9.1306397,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756168265295,5.0906397,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756168265494,3.3376397,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756168265705,0.12679997,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756168265908,0.12679997,4382.5,4381.8,0.4845]
["bitfinex","ETHUSD",1756168266084,4.04,4382.8,4381.8,0.4845]
["bitfinex","ETHUSD",1756168266085,0.091536,4382.6,4381.8,0.4845]
["bitfinex","ETHUSD",1756168266281,0.12679997,4382.7,4381.9,2.28211506]
["bitfinex","ETHUSD",1756168266593,0.3370284,4383.3,4382.0,0.91646151]
["bitfinex","ETHUSD",1756168266793,0.12679997,4383.2,4381.8,0.02]
["bitfinex","ETHUSD",1756168267133,0.357069,4383.0,4381.8,0.02]
["bitfinex","ETHUSD",1756168267421,0.12679997,4382.9,4381.9,2.28210597]
["bitfinex","ETHUSD",1756168267713,3.12679997,4382.8,4381.9,0.2302106]
["bitfinex","ETHUSD",1756168267930,3.12679997,4382.8,4382.5,2.28178042]
["bitfinex","ETHUSD",1756168267931,0.12679997,4382.7,4382.5,2.28178042]
["bitfinex","ETHUSD",1756168268081,0.3570851,4382.8,4382.6,0.4645]
["bitfinex","ETHUSD",1756168268419,0.3570851,4382.8,4382.7,0.4645]
["bitfinex","ETHUSD",1756168268836,0.12679997,4383.5,4383.0,2.28154079]
["bitfinex","ETHUSD",1756168269141,0.12679997,4383.5,4383.3,2.28138155]
["bitfinex","ETHUSD",1756168269350,0.12579217,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756168269641,1.754,4384.8,4384.0,2.28102189]
["bitfinex","ETHUSD",1756168269807,2.28079458,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756168270000,0.12580828,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756168270194,0.20966958,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756168270398,0.33545174,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756168270626,0.12578216,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756168270828,0.12580266,4384.9,4383.9,0.4645]
["bitfinex","ETHUSD",1756168271031,1.754,4385.8,4384.1,2.28096986]
["bitfinex","ETHUSD",1756168271032,2.12,4385.6,4384.1,2.28096986]
["bitfinex","ETHUSD",1756168271237,0.12580266,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756168271540,0.12580266,4386.5,4386.0,2.27996377]
["bitfinex","ETHUSD",1756168271751,0.12580266,4386.7,4386.1,0.4645]
["bitfinex","ETHUSD",1756168271903,0.02,4386.8,4386.1,0.4645]
["bitfinex","ETHUSD",1756168272412,0.02,4386.8,4385.2,1.754]
["bitfinex","ETHUSD",1756168272413,0.1974,4386.8,4386.3,2.27982281]
["bitfinex","ETHUSD",1756168272613,0.1974,4386.8,4385.5,0.4645]
["bitfinex","ETHUSD",1756168272614,0.02,4386.8,4385.5,0.4645]
["bitfinex","ETHUSD",1756168272835,0.02,4386.8,4385.6,0.4645]
["bitfinex","ETHUSD",1756168273038,0.02,4386.8,4386.0,2.27993083]
["bitfinex","ETHUSD",1756168273201,0.21096145,4386.7,4386.0,2.27993083]
["bitfinex","ETHUSD",1756168273402,0.33682407,4386.7,4386.0,2.27993083]
["bitfinex","ETHUSD",1756168273603,0.21096145,4386.7,4386.1,0.4645]
["bitfinex","ETHUSD",1756168273835,0.14586262,4386.8,4385.5,2.28023044]
["bitfinex","ETHUSD",1756168273836,0.02,4386.8,4385.5,2.28023044]
["bitfinex","ETHUSD",1756168274041,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756168274403,0.02,4386.8,4386.7,2.74411793]
["bitfinex","ETHUSD",1756168274922,0.02,4386.8,4386.7,2.85771793]
["bitfinex","ETHUSD",1756168276367,0.02,4386.8,4386.7,2.39321793]
["bitfinex","ETHUSD",1756168276678,0.02,4386.8,4386.7,2.70951793]
["bitfinex","ETHUSD",1756168277252,0.02,4386.8,4386.7,3.2197971]
["bitfinex","ETHUSD",1756168277854,0.1258638,4388.4,4388.2,2.27880148]
["bitfinex","ETHUSD",1756168278180,0.1136,4388.5,4387.9,2.27897955]
["bitfinex","ETHUSD",1756168278352,0.1136,4388.5,4387.7,0.1136]
["bitfinex","ETHUSD",1756168278557,0.1136,4387.8,4386.8,3.043]
["bitfinex","ETHUSD",1756168278783,0.1136,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756168279056,0.1136,4388.0,4387.4,2.27924551]
["bitfinex","ETHUSD",1756168279649,0.1136,4388.0,4387.2,0.1136]
["bitfinex","ETHUSD",1756168279983,0.1136,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756168280156,0.1136,4387.3,4386.7,1.8676]
["bitfinex","ETHUSD",1756168280559,0.35661376,4387.9,4386.7,1.754]
["bitfinex","ETHUSD",1756168280771,0.1136,4387.5,4386.9,2.39310136]
["bitfinex","ETHUSD",1756168280968,0.1257525,4388.1,4387.0,4.4889]
["bitfinex","ETHUSD",1756168281192,0.1267525,4388.4,4387.9,2.27897404]
["bitfinex","ETHUSD",1756168281481,0.1146,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1756168281685,0.35659059,4388.0,4387.5,1.754]
["bitfinex","ETHUSD",1756168281869,0.47019059,4388.0,4387.5,1.754]
["bitfinex","ETHUSD",1756168282256,0.47019059,4388.0,4387.4,0.1136]
["bitfinex","ETHUSD",1756168282467,0.001,4388.4,4387.9,2.2789945]
["bitfinex","ETHUSD",1756168282665,0.001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756168282874,0.001,4388.4,4388.3,6.45538677]
["bitfinex","ETHUSD",1756168283161,0.001,4388.4,4388.3,2.82228677]
["bitfinex","ETHUSD",1756168283360,0.001,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756168284060,2.27885417,4388.2,4386.6,2.1839]
["bitfinex","ETHUSD",1756168284290,0.4703,4388.4,4386.7,4.51436726]
["bitfinex","ETHUSD",1756168284291,0.001,4388.4,4386.7,4.51436726]
["bitfinex","ETHUSD",1756168284483,0.4693,4388.1,4385.4,1.754]
["bitfinex","ETHUSD",1756168284682,2.27933994,4387.3,4386.2,2.2798322]
["bitfinex","ETHUSD",1756168284847,2.2794166,4387.1,4386.1,2.27992601]
["bitfinex","ETHUSD",1756168285048,0.52233,4388.0,4386.8,0.02]
["bitfinex","ETHUSD",1756168285049,0.12581927,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756168285256,0.12581927,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756168285450,0.4693,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756168285651,0.4693,4386.9,4384.3,1.753]
["bitfinex","ETHUSD",1756168285652,2.27977384,4386.4,4384.4,0.022]
["bitfinex","ETHUSD",1756168285887,7.61455039,4386.4,4384.4,0.022]
["bitfinex","ETHUSD",1756168286193,5.33477655,4386.4,4384.7,0.4299]
["bitfinex","ETHUSD",1756168286352,7.61455039,4386.4,4386.2,0.004]
["bitfinex","ETHUSD",1756168286557,5.80407655,4386.4,4386.2,0.004]
["bitfinex","ETHUSD",1756168286753,5.33477655,4386.4,4386.2,0.004]
["bitfinex","ETHUSD",1756168286966,5.48,4387.4,4386.2,0.004]
["bitfinex","ETHUSD",1756168286967,3.0,4387.0,4386.2,0.004]
["bitfinex","ETHUSD",1756168287184,3.0,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1756168287503,3.0,4386.3,4383.8,0.02]
["bitfinex","ETHUSD",1756168287504,0.66,4385.4,4383.8,0.02]
["bitfinex","ETHUSD",1756168287788,0.5,4385.6,4383.8,0.02]
["bitfinex","ETHUSD",1756168287789,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756168288003,11.93220952,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756168288203,2.28159437,4382.9,4381.3,0.004]
["bitfinex","ETHUSD",1756168288436,2.28186313,4382.4,4381.3,0.004]
["bitfinex","ETHUSD",1756168288550,2.28186313,4382.4,4380.3,0.004]
["bitfinex","ETHUSD",1756168288551,1.13401591,4382.0,4380.3,0.004]
["bitfinex","ETHUSD",1756168288754,2.28315714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756168288954,2.28315714,4379.9,4377.8,0.02]
["bitfinex","ETHUSD",1756168288955,2.28367854,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756168289210,3.77756656,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756168289359,0.77723233,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756168289557,0.4693,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756168289866,0.20896406,4379.1,4378.4,2.28391111]
["bitfinex","ETHUSD",1756168290065,0.54332521,4379.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168290379,0.4693,4379.0,4378.2,0.004]
["bitfinex","ETHUSD",1756168290569,1.754,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168290774,2.76533133,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168291007,2.76531911,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168291213,5.76531911,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168291504,9.94046462,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168291706,8.895,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168291872,9.3643,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168292067,9.78028877,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168292274,4.754,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168292471,8.898,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168292793,2.9439915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168293012,8.22620572,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168293211,7.82791345,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168293357,3.67691345,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168293559,3.0,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168294389,0.4693,4379.9,4378.2,0.004]
["bitfinex","ETHUSD",1756168294592,13.75045979,4382.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168294593,0.4693,4382.3,4378.6,2.28383501]
["bitfinex","ETHUSD",1756168294777,4.07946819,4383.8,4378.2,0.4339]
["bitfinex","ETHUSD",1756168294778,0.4693,4383.2,4381.7,2.28219792]
["bitfinex","ETHUSD",1756168294979,0.1144,4381.8,4381.1,0.1144]
["bitfinex","ETHUSD",1756168295155,5.275,4381.7,4380.0,2.28309118]
["bitfinex","ETHUSD",1756168295357,32.2243,4381.6,4378.7,0.4299]
["bitfinex","ETHUSD",1756168295559,0.66,4381.4,4378.2,0.004]
["bitfinex","ETHUSD",1756168295759,0.66,4381.0,4379.0,2.28359507]
["bitfinex","ETHUSD",1756168295986,30.53849432,4381.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168295987,3.0,4380.8,4378.2,0.004]
["bitfinex","ETHUSD",1756168296189,3.0,4380.6,4378.2,0.004]
["bitfinex","ETHUSD",1756168296398,1.0775,4380.5,4378.2,0.004]
["bitfinex","ETHUSD",1756168296558,0.4175,4380.5,4378.2,0.004]
["bitfinex","ETHUSD",1756168296760,2.399,4380.4,4378.3,0.4299]
["bitfinex","ETHUSD",1756168296953,2.399,4380.4,4378.5,2.28388717]
["bitfinex","ETHUSD",1756168297261,0.35726741,4380.1,4378.6,0.87677872]
["bitfinex","ETHUSD",1756168297456,0.35726741,4380.1,4379.9,2.28313828]
["bitfinex","ETHUSD",1756168298096,0.04,4381.8,4380.0,0.4299]
["bitfinex","ETHUSD",1756168298481,0.04,4381.8,4381.6,2.28225389]
["bitfinex","ETHUSD",1756168298679,0.033,4383.7,4381.7,6.3909]
["bitfinex","ETHUSD",1756168298880,0.033,4383.7,4380.7,2.28273975]
["bitfinex","ETHUSD",1756168298881,0.5023,4383.7,4381.6,1.756]
["bitfinex","ETHUSD",1756168299269,4.193,4382.9,4382.0,2.2820449]
["bitfinex","ETHUSD",1756168299482,3.0,4382.9,4380.9,2.28263598]
["bitfinex","ETHUSD",1756168299796,3.0,4382.9,4381.3,0.4299]
["bitfinex","ETHUSD",1756168300001,3.0,4382.9,4380.8,0.426]
["bitfinex","ETHUSD",1756168300002,3.0,4382.9,4380.8,2.28265744]
["bitfinex","ETHUSD",1756168300172,0.66,4382.6,4379.9,0.4299]
["bitfinex","ETHUSD",1756168300372,0.4693,4382.5,4380.0,1.756]
["bitfinex","ETHUSD",1756168300578,0.47550046,4382.4,4380.6,2.28278627]
["bitfinex","ETHUSD",1756168300775,0.47550046,4382.4,4380.1,0.44690685]
["bitfinex","ETHUSD",1756168300776,3.0,4382.2,4381.2,2.28244682]
["bitfinex","ETHUSD",1756168300977,3.66,4382.0,4379.1,1.756]
["bitfinex","ETHUSD",1756168301323,3.66,4382.0,4378.1,0.004]
["bitfinex","ETHUSD",1756168301324,3.66,4381.8,4378.4,0.4299]
["bitfinex","ETHUSD",1756168301504,2.28232429,4381.5,4379.8,2.28320889]
["bitfinex","ETHUSD",1756168301676,0.4693,4381.4,4379.2,0.4299]
["bitfinex","ETHUSD",1756168301874,3.4693,4381.4,4379.2,0.4299]
["bitfinex","ETHUSD",1756168302076,2.23150046,4381.3,4379.2,4.46939562]
["bitfinex","ETHUSD",1756168302399,2.23150046,4381.3,4379.2,1.756]
["bitfinex","ETHUSD",1756168302400,3.4693,4381.2,4379.2,1.756]
["bitfinex","ETHUSD",1756168302604,3.0,4381.0,4379.2,2.1859]
["bitfinex","ETHUSD",1756168302819,3.0,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756168303316,3.0,4381.0,4380.0,2.28307817]
["bitfinex","ETHUSD",1756168303512,3.0,4381.0,4379.8,0.02]
["bitfinex","ETHUSD",1756168303993,3.0,4381.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756168304201,0.35720576,4382.5,4380.1,2.4162105]
["bitfinex","ETHUSD",1756168304202,1.756,4382.3,4380.1,2.4162105]
["bitfinex","ETHUSD",1756168304404,1.757,4382.3,4380.2,0.4299]
["bitfinex","ETHUSD",1756168304571,1.757,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756168304572,0.001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756168304770,3.0,4382.2,4380.3,0.66402105]
["bitfinex","ETHUSD",1756168304994,3.0,4382.0,4380.0,0.4299]
["bitfinex","ETHUSD",1756168305209,0.1144,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756168305412,3.0,4382.0,4381.2,2.28247036]
["bitfinex","ETHUSD",1756168305597,0.1144,4381.3,4380.4,0.5443]
["bitfinex","ETHUSD",1756168305904,0.8985,4381.9,4380.1,1.756]
["bitfinex","ETHUSD",1756168306223,0.1144,4381.4,4380.8,0.1144]
["bitfinex","ETHUSD",1756168306386,0.1144,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756168306588,0.8985,4381.9,4380.2,2.28300077]
["bitfinex","ETHUSD",1756168306788,0.1144,4380.7,4380.1,1.8704]
["bitfinex","ETHUSD",1756168306989,0.71825516,4381.8,4380.4,2.28284866]
["bitfinex","ETHUSD",1756168307296,0.71825516,4381.8,4379.8,0.1344]
["bitfinex","ETHUSD",1756168307297,0.1144,4380.4,4379.8,0.02]
["bitfinex","ETHUSD",1756168307495,0.35719961,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756168307697,0.6211726,4381.1,4380.7,2.28272838]
["bitfinex","ETHUSD",1756168308023,0.1144,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756168308185,0.35719961,4381.1,4379.8,0.02]
["bitfinex","ETHUSD",1756168308385,0.35719961,4381.1,4379.9,0.4505]
["bitfinex","ETHUSD",1756168308634,0.35719961,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756168308992,0.35719961,4381.1,4380.7,0.1144]
["bitfinex","ETHUSD",1756168309199,0.1144,4380.9,4380.6,2.28275]
["bitfinex","ETHUSD",1756168309394,0.35719961,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756168310018,0.35719961,4381.1,4380.7,0.1144]
["bitfinex","ETHUSD",1756168310325,0.35719961,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756168310512,0.35719961,4381.1,4380.4,0.1144]
["bitfinex","ETHUSD",1756168310684,0.1144,4381.0,4379.8,0.1344]
["bitfinex","ETHUSD",1756168310884,0.34715996,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168311091,0.34715996,4380.9,4379.8,2.30320927]
["bitfinex","ETHUSD",1756168311092,0.1144,4379.9,4379.8,2.30320927]
["bitfinex","ETHUSD",1756168311312,0.1144,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168311917,0.47167175,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168312097,0.1144,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168312434,0.1144,4379.9,4379.8,2.30320927]
["bitfinex","ETHUSD",1756168312651,0.1144,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168313025,0.20806804,4380.7,4380.2,2.28298633]
["bitfinex","ETHUSD",1756168313235,0.20806804,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756168313557,0.35824944,4382.3,4380.5,0.1144]
["bitfinex","ETHUSD",1756168313875,0.1144,4381.4,4380.8,0.1144]
["bitfinex","ETHUSD",1756168314212,0.20977371,4381.3,4380.9,2.2826159]
["bitfinex","ETHUSD",1756168314414,0.20977371,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756168314613,0.32417371,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756168314834,0.32417371,4381.2,4380.2,0.1144]
["bitfinex","ETHUSD",1756168315044,0.66,4380.1,4377.3,2.28451188]
["bitfinex","ETHUSD",1756168315243,2.28367854,4378.9,4376.5,1.756]
["bitfinex","ETHUSD",1756168315454,0.3353211,4378.9,4377.2,2.28452239]
["bitfinex","ETHUSD",1756168315658,0.20977371,4378.9,4378.7,2.28377889]
["bitfinex","ETHUSD",1756168315852,0.20977371,4378.9,4378.8,2.3037307]
["bitfinex","ETHUSD",1756168316415,0.21041587,4378.9,4378.8,2.3037307]
["bitfinex","ETHUSD",1756168316912,0.35732237,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756168317146,0.56759202,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756168317353,0.69404094,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756168317559,0.21026965,4379.4,4379.3,3.19067201]
["bitfinex","ETHUSD",1756168317759,0.21026965,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756168318116,0.33675363,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756168318317,0.21026965,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756168318717,0.21026965,4379.4,4379.3,2.73396996]
["bitfinex","ETHUSD",1756168318915,0.12654748,4379.8,4379.3,6.4785]
["bitfinex","ETHUSD",1756168319133,0.77298061,4381.3,4380.7,2.28269958]
["bitfinex","ETHUSD",1756168319453,0.35720844,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756168319615,0.12656357,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756168320133,0.12656357,4380.6,4379.4,3.15957912]
["bitfinex","ETHUSD",1756168320333,0.3572012,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756168320560,0.48380883,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756168320728,1.13022587,4380.6,4378.6,1.756]
["bitfinex","ETHUSD",1756168321063,2.28329629,4379.7,4378.6,2.28379606]
["bitfinex","ETHUSD",1756168321229,0.33752467,4379.6,4378.3,0.004]
["bitfinex","ETHUSD",1756168321432,0.12660763,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756168322262,0.12681124,4379.5,4379.4,2.73391781]
["bitfinex","ETHUSD",1756168322444,0.1268376,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756168323148,0.1268376,4380.6,4380.5,2.73334442]
["bitfinex","ETHUSD",1756168323373,0.21138723,4381.3,4380.8,2.28265873]
["bitfinex","ETHUSD",1756168323541,2.28306642,4382.0,4380.9,2.28262708]
["bitfinex","ETHUSD",1756168323542,0.21138723,4381.2,4380.9,2.28262708]
["bitfinex","ETHUSD",1756168323749,0.21138723,4381.1,4381.0,2.28254473]
["bitfinex","ETHUSD",1756168324053,0.21138723,4381.1,4380.9,2.28263073]
["bitfinex","ETHUSD",1756168324263,3.0,4381.8,4381.0,2.28258388]
["bitfinex","ETHUSD",1756168324434,3.0,4381.8,4380.4,4.28]
["bitfinex","ETHUSD",1756168324435,0.21194334,4381.7,4380.5,2.28284442]
["bitfinex","ETHUSD",1756168324632,3.0,4381.8,4380.7,2.28271103]
["bitfinex","ETHUSD",1756168324633,2.49421743,4381.6,4380.7,2.28271103]
["bitfinex","ETHUSD",1756168324866,3.0,4381.4,4379.7,1.757]
["bitfinex","ETHUSD",1756168325096,2.28248328,4381.2,4380.3,2.28294026]
["bitfinex","ETHUSD",1756168325297,3.0,4381.0,4379.1,2.2835685]
["bitfinex","ETHUSD",1756168325594,0.1144,4380.1,4379.5,0.1144]
["bitfinex","ETHUSD",1756168325888,0.1144,4379.7,4379.1,0.1144]
["bitfinex","ETHUSD",1756168326076,0.21192895,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756168326479,0.21192895,4379.6,4379.2,4.4004]
["bitfinex","ETHUSD",1756168326794,3.0,4381.0,4378.9,1.757]
["bitfinex","ETHUSD",1756168326795,0.1144,4379.2,4378.9,1.757]
["bitfinex","ETHUSD",1756168326953,0.21198463,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756168327156,0.1144,4378.9,4378.8,2.30371214]
["bitfinex","ETHUSD",1756168327358,0.21197891,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756168327590,0.1144,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756168327794,0.32637891,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756168327958,0.1144,4379.3,4379.2,2.7340221]
["bitfinex","ETHUSD",1756168328356,0.35727614,4379.7,4379.5,2.28336568]
["bitfinex","ETHUSD",1756168328357,0.21198866,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756168328586,0.32638866,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756168328805,0.21198866,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756168329593,0.04,4380.8,4379.6,2.28331354]
["bitfinex","ETHUSD",1756168329798,0.21210018,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756168330891,0.21210018,4380.7,4380.2,1.756]
["bitfinex","ETHUSD",1756168331189,0.1144,4380.4,4380.3,2.28290159]
["bitfinex","ETHUSD",1756168331413,0.04,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756168331592,0.46431152,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756168331790,0.57871152,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756168332094,0.46431152,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756168332392,0.25215576,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756168332812,0.25215576,4380.8,4380.5,0.1144]
["bitfinex","ETHUSD",1756168332987,0.25215576,4380.8,4380.4,2.28285991]
["bitfinex","ETHUSD",1756168332988,0.42431152,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756168333158,0.21215576,4380.7,4380.6,2.73329231]
["bitfinex","ETHUSD",1756168333364,0.04,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756168333666,0.04,4380.8,4380.7,7.0182402]
["bitfinex","ETHUSD",1756168333876,0.1144,4381.6,4381.1,2.28250604]
["bitfinex","ETHUSD",1756168334170,0.1144,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756168334489,0.21215682,4382.2,4381.5,2.2823234]
["bitfinex","ETHUSD",1756168334490,0.2122409,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756168334806,0.33945127,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756168334960,0.001,4382.5,4382.2,2.28195883]
["bitfinex","ETHUSD",1756168335165,0.02,4383.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756168335166,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756168335367,1e-08,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756168335709,1e-08,4382.8,4382.7,7.60738645]
["bitfinex","ETHUSD",1756168336212,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756168336430,5.489,4386.7,4383.7,2.281178]
["bitfinex","ETHUSD",1756168336431,0.35689951,4386.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1756168336563,0.35689951,4386.9,4385.7,8.33013772]
["bitfinex","ETHUSD",1756168336761,0.35689951,4386.9,4385.7,4.15053772]
["bitfinex","ETHUSD",1756168337008,0.35689951,4386.9,4385.7,8.89713772]
["bitfinex","ETHUSD",1756168337163,0.041,4388.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756168337368,0.041,4388.8,4387.7,2.231]
["bitfinex","ETHUSD",1756168337604,0.5021,4388.8,4387.7,4.4136]
["bitfinex","ETHUSD",1756168337765,0.5021,4388.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756168337961,0.4611,4388.3,4387.3,0.1136]
["bitfinex","ETHUSD",1756168338165,0.4611,4388.3,4387.1,2.03]
["bitfinex","ETHUSD",1756168338396,0.4611,4388.3,4387.2,0.41388543]
["bitfinex","ETHUSD",1756168338598,0.4611,4388.3,4387.3,4.19288543]
["bitfinex","ETHUSD",1756168338789,0.001,4388.4,4387.4,0.21088543]
["bitfinex","ETHUSD",1756168338987,0.001,4388.4,4387.5,0.21088543]
["bitfinex","ETHUSD",1756168339205,0.4611,4388.2,4387.6,0.21088543]
["bitfinex","ETHUSD",1756168339498,0.4611,4387.7,4386.8,1.756]
["bitfinex","ETHUSD",1756168339704,0.001,4388.4,4387.6,2.27915033]
["bitfinex","ETHUSD",1756168340002,0.001,4388.4,4387.7,6.25741405]
["bitfinex","ETHUSD",1756168340300,0.001,4388.4,4387.7,6.70501405]
["bitfinex","ETHUSD",1756168340502,0.001,4388.4,4387.7,6.26041405]
["bitfinex","ETHUSD",1756168340703,0.001,4388.4,4387.7,7.78988922]
["bitfinex","ETHUSD",1756168341199,0.001,4388.4,4387.7,6.25941405]
["bitfinex","ETHUSD",1756168341375,0.001,4388.4,4387.7,1.755]
["bitfinex","ETHUSD",1756168341575,0.4621,4388.4,4387.7,3.782]
["bitfinex","ETHUSD",1756168341981,0.4811,4387.8,4386.9,6.049]
["bitfinex","ETHUSD",1756168342201,0.4811,4387.8,4386.9,4.294]
["bitfinex","ETHUSD",1756168342202,2.27910777,4387.7,4386.9,4.294]
["bitfinex","ETHUSD",1756168342403,0.4811,4387.8,4386.9,4.294]
["bitfinex","ETHUSD",1756168342905,0.02,4387.8,4386.9,5.12685588]
["bitfinex","ETHUSD",1756168343270,0.02,4387.8,4386.9,0.83285588]
["bitfinex","ETHUSD",1756168343474,0.02,4387.8,4387.0,2.458]
["bitfinex","ETHUSD",1756168343688,0.02,4387.8,4387.0,2.27945993]
["bitfinex","ETHUSD",1756168344001,0.02,4387.8,4387.1,4.289]
["bitfinex","ETHUSD",1756168344205,2.27931442,4387.3,4386.8,1.755]
["bitfinex","ETHUSD",1756168344426,2.27946542,4387.0,4385.8,1.755]
["bitfinex","ETHUSD",1756168344707,3.4611,4387.2,4386.1,3.299]
["bitfinex","ETHUSD",1756168344907,2.27956354,4386.9,4385.9,2.28000552]
["bitfinex","ETHUSD",1756168345115,2.74047617,4387.2,4385.8,1.755]
["bitfinex","ETHUSD",1756168345116,0.80721,4387.2,4385.8,1.755]
["bitfinex","ETHUSD",1756168345281,3.0,4387.0,4385.3,2.28029474]
["bitfinex","ETHUSD",1756168345487,2.27983132,4386.3,4385.3,2.28029474]
["bitfinex","ETHUSD",1756168345683,3.0,4387.0,4385.7,2.28013755]
["bitfinex","ETHUSD",1756168345881,2.63645123,4386.6,4385.2,2.2803977]
["bitfinex","ETHUSD",1756168346098,3.0,4386.5,4385.1,1.919]
["bitfinex","ETHUSD",1756168346284,0.35675426,4386.6,4384.9,1.754]
["bitfinex","ETHUSD",1756168346603,2.27988523,4386.2,4385.3,2.28032834]
["bitfinex","ETHUSD",1756168346804,0.4611,4386.5,4384.9,1.754]
["bitfinex","ETHUSD",1756168347004,0.4611,4386.5,4385.2,2.2803977]
["bitfinex","ETHUSD",1756168347005,3.0,4386.4,4385.2,2.2803977]
["bitfinex","ETHUSD",1756168347225,5.85387903,4386.4,4385.4,2.28028337]
["bitfinex","ETHUSD",1756168347390,0.57408261,4386.4,4385.1,4.282]
["bitfinex","ETHUSD",1756168347595,1.755,4387.5,4385.1,4.282]
["bitfinex","ETHUSD",1756168347596,0.4611,4387.4,4385.1,4.282]
["bitfinex","ETHUSD",1756168347779,3.0,4387.3,4385.2,0.65665458]
["bitfinex","ETHUSD",1756168347975,3.0,4387.3,4386.4,2.27977086]
["bitfinex","ETHUSD",1756168348210,0.02,4387.8,4386.4,4.282]
["bitfinex","ETHUSD",1756168348534,0.02,4387.8,4387.1,2.27940085]
["bitfinex","ETHUSD",1756168348732,0.02,4387.8,4387.2,6.034]
["bitfinex","ETHUSD",1756168349033,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756168349177,0.02,4387.8,4387.7,5.05012625]
["bitfinex","ETHUSD",1756168349378,0.02,4387.8,4387.7,5.2590052]
["bitfinex","ETHUSD",1756168349593,0.001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756168349807,0.001,4388.4,4388.3,6.56778677]
["bitfinex","ETHUSD",1756168350083,0.001,4388.4,4388.3,7.12898677]
["bitfinex","ETHUSD",1756168350322,0.001,4388.4,4388.3,7.62217234]
["bitfinex","ETHUSD",1756168350628,0.001,4388.4,4388.3,7.12498677]
["bitfinex","ETHUSD",1756168351250,0.001,4388.4,4388.3,4.285]
["bitfinex","ETHUSD",1756168351460,0.001,4388.4,4388.3,6.56378677]
["bitfinex","ETHUSD",1756168351611,0.001,4388.4,4388.3,6.67738677]
["bitfinex","ETHUSD",1756168352017,0.001,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756168352347,0.001,4388.4,4388.3,4.3956]
["bitfinex","ETHUSD",1756168352652,0.001,4388.4,4387.7,1.754]
["bitfinex","ETHUSD",1756168352821,0.001,4388.4,4387.7,4.03309295]
["bitfinex","ETHUSD",1756168353023,0.001,4388.4,4387.7,1.754]
["bitfinex","ETHUSD",1756168353348,0.4611,4388.3,4386.6,0.17054712]
["bitfinex","ETHUSD",1756168353548,0.4611,4388.3,4386.6,2.29714712]
["bitfinex","ETHUSD",1756168353549,2.27910356,4387.7,4386.6,2.29714712]
["bitfinex","ETHUSD",1756168353846,2.27915152,4387.6,4386.7,2.27961173]
["bitfinex","ETHUSD",1756168354023,3.22791036,4387.7,4386.6,2.1266]
["bitfinex","ETHUSD",1756168354229,2.27894257,4388.0,4387.0,2.27945236]
["bitfinex","ETHUSD",1756168354437,0.4611,4388.3,4386.6,2.1266]
["bitfinex","ETHUSD",1756168354638,0.001,4388.4,4387.8,2.2790324]
["bitfinex","ETHUSD",1756168354838,0.001,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756168355152,0.001,4388.4,4387.8,2.299029]
["bitfinex","ETHUSD",1756168355348,0.001,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756168355752,3.0,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756168355919,3.80731,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756168356118,0.80731,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756168356471,0.4611,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756168356844,5.2789945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168357160,2.7400945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168357332,3.49812404,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168357662,3.0,4387.0,4385.4,1.754]
["bitfinex","ETHUSD",1756168357871,2.27969325,4386.6,4385.4,4.03425627]
["bitfinex","ETHUSD",1756168358071,2.74063452,4386.9,4386.1,2.27992735]
["bitfinex","ETHUSD",1756168358072,0.4611,4386.9,4386.1,2.27992735]
["bitfinex","ETHUSD",1756168358286,1.754,4387.0,4385.4,2.13544453]
["bitfinex","ETHUSD",1756168358436,2.27961014,4386.8,4385.6,2.28018971]
["bitfinex","ETHUSD",1756168358630,3.0,4386.9,4386.0,2.27997482]
["bitfinex","ETHUSD",1756168359015,0.3567781,4386.6,4384.8,1.754]
["bitfinex","ETHUSD",1756168359185,0.3567781,4386.6,4384.4,4.272]
["bitfinex","ETHUSD",1756168359186,0.4611,4386.5,4384.9,0.20992382]
["bitfinex","ETHUSD",1756168359335,0.4611,4386.5,4384.7,1.754]
["bitfinex","ETHUSD",1756168359865,0.4611,4387.4,4384.8,0.6578872]
["bitfinex","ETHUSD",1756168360066,2.27940339,4387.2,4385.9,2.28002001]
["bitfinex","ETHUSD",1756168360271,0.35677366,4386.7,4386.0,6.6868872]
["bitfinex","ETHUSD",1756168360581,1.754,4387.9,4386.6,2.2796699]
["bitfinex","ETHUSD",1756168360733,0.001,4388.4,4386.1,1.754]
["bitfinex","ETHUSD",1756168360935,0.35670668,4387.6,4386.8,2.27952697]
["bitfinex","ETHUSD",1756168361189,0.35670668,4387.6,4386.9,0.21083959]
["bitfinex","ETHUSD",1756168361479,0.35670668,4387.6,4386.2,1.34428442]
["bitfinex","ETHUSD",1756168361480,0.35670668,4387.6,4386.2,2.27987213]
["bitfinex","ETHUSD",1756168361682,2.27935733,4387.3,4386.3,2.49066353]
["bitfinex","ETHUSD",1756168361890,0.83763663,4387.3,4386.4,0.21085767]
["bitfinex","ETHUSD",1756168362179,2.27936579,4387.2,4386.1,1.754]
["bitfinex","ETHUSD",1756168362381,0.35673495,4387.1,4386.2,0.211272]
["bitfinex","ETHUSD",1756168362587,3.0,4387.0,4386.3,0.211272]
["bitfinex","ETHUSD",1756168362764,3.0,4386.8,4386.4,0.211272]
["bitfinex","ETHUSD",1756168362964,3.0,4386.8,4386.5,0.211272]
["bitfinex","ETHUSD",1756168363147,3.0,4387.4,4386.6,2.49142068]
["bitfinex","ETHUSD",1756168363349,2.2793111,4387.3,4386.7,0.2117533]
["bitfinex","ETHUSD",1756168363683,3.0,4387.7,4386.1,1.754]
["bitfinex","ETHUSD",1756168363883,3.0,4387.7,4386.4,2.27972213]
["bitfinex","ETHUSD",1756168364062,2.27929752,4387.4,4386.5,0.21173752]
["bitfinex","ETHUSD",1756168364266,3.0,4387.7,4386.6,0.21173752]
["bitfinex","ETHUSD",1756168364587,1.754,4388.6,4387.4,2.27924523]
["bitfinex","ETHUSD",1756168364750,0.1755,4388.3,4387.5,0.21173752]
["bitfinex","ETHUSD",1756168364955,0.4611,4388.2,4386.9,1.754]
["bitfinex","ETHUSD",1756168365163,0.4611,4388.2,4387.0,2.49158147]
["bitfinex","ETHUSD",1756168365367,3.4611,4388.2,4387.1,0.21213075]
["bitfinex","ETHUSD",1756168365659,3.0,4388.0,4387.6,2.2791038]
["bitfinex","ETHUSD",1756168365859,0.001,4388.4,4387.5,2.27919131]
["bitfinex","ETHUSD",1756168366088,0.001,4388.4,4387.6,0.21235541]
["bitfinex","ETHUSD",1756168366280,0.001,4388.4,4388.0,2.27889478]
["bitfinex","ETHUSD",1756168366478,0.001,4388.4,4387.5,4.26]
["bitfinex","ETHUSD",1756168366651,0.001,4388.4,4387.7,2.27909235]
["bitfinex","ETHUSD",1756168366990,0.001,4388.4,4387.8,0.21253985]
["bitfinex","ETHUSD",1756168367173,0.001,4388.4,4387.9,0.21253985]
["bitfinex","ETHUSD",1756168367374,0.001,4388.4,4388.0,0.21253985]
["bitfinex","ETHUSD",1756168367574,0.001,4388.4,4387.5,2.27919801]
["bitfinex","ETHUSD",1756168367882,0.001,4388.4,4387.6,0.21254312]
["bitfinex","ETHUSD",1756168368085,0.001,4388.4,4387.7,2.4916415]
["bitfinex","ETHUSD",1756168368285,0.001,4388.4,4387.7,2.27909838]
["bitfinex","ETHUSD",1756168368585,0.001,4388.4,4387.1,0.004]
["bitfinex","ETHUSD",1756168368787,0.4448,4388.3,4387.1,0.004]
["bitfinex","ETHUSD",1756168369204,0.4448,4388.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756168369205,0.34458,4388.2,4387.2,2.27935813]
["bitfinex","ETHUSD",1756168369504,0.001,4388.4,4387.5,0.1136]
["bitfinex","ETHUSD",1756168369661,0.001,4388.4,4387.8,2.27904323]
["bitfinex","ETHUSD",1756168369867,0.001,4388.4,4387.6,4.251]
["bitfinex","ETHUSD",1756168369868,0.3576413,4388.4,4387.6,4.251]
["bitfinex","ETHUSD",1756168370092,0.3576413,4388.4,4387.7,2.1781]
["bitfinex","ETHUSD",1756168370295,0.001,4388.4,4387.7,2.1781]
["bitfinex","ETHUSD",1756168370666,0.001,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756168370865,0.001,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756168371078,0.001,4388.4,4388.3,3.2875121]
["bitfinex","ETHUSD",1756168371503,0.001,4388.4,4388.3,7.5405121]
["bitfinex","ETHUSD",1756168372094,1e-08,4388.4,4388.3,7.5405121]
["bitfinex","ETHUSD",1756168372489,1e-08,4388.4,4388.3,10.5405121]
["bitfinex","ETHUSD",1756168373267,1e-08,4388.4,4388.3,10.5365121]
["bitfinex","ETHUSD",1756168373881,1e-08,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1756168374082,1e-08,4388.9,4388.8,4.03152716]
["bitfinex","ETHUSD",1756168374289,1e-08,4388.9,4388.8,4.57312716]
["bitfinex","ETHUSD",1756168374612,1e-08,4388.9,4388.8,8.98562915]
["bitfinex","ETHUSD",1756168374778,1e-08,4388.9,4388.0,1.753]
["bitfinex","ETHUSD",1756168375110,1e-08,4388.9,4388.2,2.2788387]
["bitfinex","ETHUSD",1756168375315,1e-08,4388.9,4388.1,4.68]
["bitfinex","ETHUSD",1756168375519,1e-08,4388.9,4388.4,2.27873484]
["bitfinex","ETHUSD",1756168375730,1e-08,4388.9,4388.6,2.27863099]
["bitfinex","ETHUSD",1756168375881,1e-08,4388.9,4388.8,5.27852716]
["bitfinex","ETHUSD",1756168376074,1e-08,4388.9,4388.8,7.03152716]
["bitfinex","ETHUSD",1756168376279,1e-08,4388.9,4388.8,7.45952716]
["bitfinex","ETHUSD",1756168376881,1e-08,4390.4,4389.1,3.0]
["bitfinex","ETHUSD",1756168377192,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756168377511,1e-08,4390.8,4390.7,8.28954116]
["bitfinex","ETHUSD",1756168377835,1e-08,4390.8,4390.7,1.753]
["bitfinex","ETHUSD",1756168377996,1e-08,4390.8,4390.7,4.03054116]
["bitfinex","ETHUSD",1756168378386,1e-08,4390.8,4390.7,1.753]
["bitfinex","ETHUSD",1756168378584,1e-08,4390.8,4390.7,8.29354116]
["bitfinex","ETHUSD",1756168378806,1e-08,4390.8,4390.7,6.016]
["bitfinex","ETHUSD",1756168379013,1e-08,4390.8,4390.7,6.015]
["bitfinex","ETHUSD",1756168379626,1e-08,4390.8,4390.7,1.753]
["bitfinex","ETHUSD",1756168379790,0.44480001,4390.8,4390.7,1.753]
["bitfinex","ETHUSD",1756168380420,0.44480001,4390.8,4390.1,4.259]
["bitfinex","ETHUSD",1756168380720,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756168380937,1e-08,4390.8,4390.7,8.71554116]
["bitfinex","ETHUSD",1756168381087,1e-08,4390.8,4390.7,11.71954116]
["bitfinex","ETHUSD",1756168381291,1e-08,4390.8,4390.7,11.29154116]
["bitfinex","ETHUSD",1756168381486,1e-08,4390.8,4390.7,11.71954116]
["bitfinex","ETHUSD",1756168381684,1e-08,4390.8,4390.7,13.11925752]
["bitfinex","ETHUSD",1756168381914,1e-08,4390.8,4390.7,8.85825752]
["bitfinex","ETHUSD",1756168382123,1e-08,4390.8,4390.7,13.11825752]
["bitfinex","ETHUSD",1756168382384,1e-08,4390.8,4390.7,12.68925752]
["bitfinex","ETHUSD",1756168382616,1e-08,4390.8,4390.7,13.11725752]
["bitfinex","ETHUSD",1756168383305,1e-08,4390.8,4390.7,8.85825752]
["bitfinex","ETHUSD",1756168383523,1e-08,4390.8,4390.7,13.11725752]
["bitfinex","ETHUSD",1756168383728,1e-08,4390.8,4390.7,8.28854116]
["bitfinex","ETHUSD",1756168384223,1e-08,4390.8,4390.7,1.753]
["bitfinex","ETHUSD",1756168384224,0.44480001,4390.8,4390.7,1.753]
["bitfinex","ETHUSD",1756168384587,0.44480001,4390.8,4390.6,4.26]
["bitfinex","ETHUSD",1756168384783,1e-08,4390.8,4390.6,4.26]
["bitfinex","ETHUSD",1756168385283,1e-08,4390.8,4390.6,6.53759134]
["bitfinex","ETHUSD",1756168385491,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756168385690,1e-08,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1756168385992,1e-08,4390.8,4390.6,2.27759169]
["bitfinex","ETHUSD",1756168386336,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756168386820,1e-08,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756168387021,1e-08,4390.8,4390.7,6.53254116]
["bitfinex","ETHUSD",1756168387519,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756168387822,1e-08,4390.8,4390.7,6.53254116]
["bitfinex","ETHUSD",1756168388043,1e-08,4390.8,4390.7,6.96054116]
["bitfinex","ETHUSD",1756168388244,1e-08,4390.8,4390.7,7.89571827]
["bitfinex","ETHUSD",1756168388637,1e-08,4390.8,4390.7,3.64071827]
["bitfinex","ETHUSD",1756168388825,1e-08,4390.8,4390.7,7.89571827]
["bitfinex","ETHUSD",1756168389159,1e-08,4390.8,4390.7,3.21271827]
["bitfinex","ETHUSD",1756168389339,1e-08,4390.8,4390.7,6.95754116]
["bitfinex","ETHUSD",1756168389554,1e-08,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756168389714,1e-08,4390.8,4390.7,6.64414116]
["bitfinex","ETHUSD",1756168390106,1e-08,4390.8,4390.7,7.07214116]
["bitfinex","ETHUSD",1756168390343,1e-08,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756168390514,1e-08,4390.8,4390.7,6.64214116]
["bitfinex","ETHUSD",1756168390716,1e-08,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756168390942,1e-08,4390.8,4390.7,6.64214116]
["bitfinex","ETHUSD",1756168391212,1e-08,4390.8,4390.7,7.53311827]
["bitfinex","ETHUSD",1756168391415,1e-08,4390.8,4390.7,10.84751827]
["bitfinex","ETHUSD",1756168391656,1e-08,4390.8,4390.7,10.96111827]
["bitfinex","ETHUSD",1756168392443,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756168392641,1e-08,4391.3,4391.2,11.73274594]
["bitfinex","ETHUSD",1756168392843,1e-08,4391.3,4391.2,12.27434594]
["bitfinex","ETHUSD",1756168393527,1e-08,4391.3,4391.2,11.72874594]
["bitfinex","ETHUSD",1756168393716,1e-08,4391.3,4391.2,12.15674594]
["bitfinex","ETHUSD",1756168394413,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756168394734,1e-08,4391.8,4391.7,9.51802256]
["bitfinex","ETHUSD",1756168394910,1e-08,4391.8,4391.7,9.94602256]
["bitfinex","ETHUSD",1756168396142,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756168396452,1e-08,4392.8,4392.7,12.02381279]
["bitfinex","ETHUSD",1756168396665,1e-08,4392.8,4392.7,12.47321279]
["bitfinex","ETHUSD",1756168396950,0.04,4394.8,4393.2,2.2762451]
["bitfinex","ETHUSD",1756168397154,0.04,4394.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756168397353,0.04,4394.8,4393.7,8.26098607]
["bitfinex","ETHUSD",1756168397922,0.04,4394.8,4393.7,4.02798607]
["bitfinex","ETHUSD",1756168398320,0.46,4394.2,4393.7,4.02798607]
["bitfinex","ETHUSD",1756168398520,0.46,4394.2,4393.7,8.25798607]
["bitfinex","ETHUSD",1756168398724,0.46000001,4393.8,4393.7,8.25798607]
["bitfinex","ETHUSD",1756168398956,0.46000001,4393.8,4393.7,1.752]
["bitfinex","ETHUSD",1756168399264,0.46000001,4393.8,4393.7,5.981]
["bitfinex","ETHUSD",1756168399420,1e-08,4393.8,4393.7,5.98]
["bitfinex","ETHUSD",1756168399623,1e-08,4393.8,4393.7,4.02798607]
["bitfinex","ETHUSD",1756168399928,1e-08,4393.8,4393.7,8.88639162]
["bitfinex","ETHUSD",1756168401349,2.48300001,4393.8,4391.2,0.17523352]
["bitfinex","ETHUSD",1756168401550,2.27608967,4393.5,4390.8,0.02]
["bitfinex","ETHUSD",1756168401858,3.0,4393.3,4390.8,0.058]
["bitfinex","ETHUSD",1756168402021,2.27645237,4392.8,4390.8,0.058]
["bitfinex","ETHUSD",1756168402226,1.87790888,4392.7,4390.8,0.058]
["bitfinex","ETHUSD",1756168402427,1.87790888,4392.7,4391.1,2.27733031]
["bitfinex","ETHUSD",1756168402428,0.12690888,4392.6,4391.1,2.27733031]
["bitfinex","ETHUSD",1756168402658,0.46,4392.5,4391.2,1.352]
["bitfinex","ETHUSD",1756168402864,2.27706755,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756168403076,0.46,4391.6,4390.8,0.02]
["bitfinex","ETHUSD",1756168403228,2.27743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756168403555,2.27743742,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756168403556,3.0,4390.3,4389.8,0.02]
["bitfinex","ETHUSD",1756168403757,0.55069306,4390.2,4388.4,0.978]
["bitfinex","ETHUSD",1756168403929,2.27860145,4388.7,4388.1,1.751]
["bitfinex","ETHUSD",1756168404123,0.21180655,4388.6,4387.9,3.356]
["bitfinex","ETHUSD",1756168404362,0.21180655,4388.5,4388.0,0.3376]
["bitfinex","ETHUSD",1756168404580,0.21180655,4388.4,4387.9,3.356]
["bitfinex","ETHUSD",1756168404775,0.21180655,4388.3,4388.0,2.39254257]
["bitfinex","ETHUSD",1756168404929,0.21180655,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756168405126,0.21180083,4388.8,4388.1,0.4544]
["bitfinex","ETHUSD",1756168405372,0.21180083,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756168405685,0.42325818,4391.5,4391.0,2.27734152]
["bitfinex","ETHUSD",1756168405843,0.21162909,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756168406044,0.42321953,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756168406243,0.42321953,4392.7,4392.0,4.267]
["bitfinex","ETHUSD",1756168406427,0.21162909,4392.6,4392.0,4.267]
["bitfinex","ETHUSD",1756168406642,0.21162909,4392.5,4391.4,1.751]
["bitfinex","ETHUSD",1756168406845,0.21162909,4392.4,4391.9,2.27689102]
["bitfinex","ETHUSD",1756168407131,1e-08,4393.8,4391.4,1.8646]
["bitfinex","ETHUSD",1756168407132,0.21162909,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756168407351,0.46,4392.8,4392.2,2.27676335]
["bitfinex","ETHUSD",1756168407352,0.21162909,4392.7,4392.2,4.267]
["bitfinex","ETHUSD",1756168407547,0.21162909,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756168407838,0.21162909,4393.3,4392.7,2.27649273]
["bitfinex","ETHUSD",1756168408070,0.21162909,4393.2,4392.5,4.266]
["bitfinex","ETHUSD",1756168408232,0.1751,4393.7,4392.3,1.751]
["bitfinex","ETHUSD",1756168408233,2.27641137,4392.9,4392.3,1.751]
["bitfinex","ETHUSD",1756168408428,0.67157483,4392.8,4392.3,1.751]
["bitfinex","ETHUSD",1756168408656,0.21157483,4392.7,4392.3,4.02770989]
["bitfinex","ETHUSD",1756168408967,0.21157483,4392.6,4392.3,1.751]
["bitfinex","ETHUSD",1756168409174,0.21157483,4392.5,4392.3,1.751]
["bitfinex","ETHUSD",1756168409376,0.67157483,4392.4,4392.3,1.751]
["bitfinex","ETHUSD",1756168409586,0.67157483,4392.4,4391.7,0.1136]
["bitfinex","ETHUSD",1756168409731,0.67157483,4392.3,4391.4,1.751]
["bitfinex","ETHUSD",1756168409931,0.67157483,4392.2,4391.4,1.751]
["bitfinex","ETHUSD",1756168410262,0.21157483,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756168410476,0.21157483,4392.9,4392.0,4.267]
["bitfinex","ETHUSD",1756168410675,2.27593667,4393.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756168410676,0.21157483,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756168410876,0.67157483,4392.8,4392.5,1.751]
["bitfinex","ETHUSD",1756168411186,0.21157483,4392.7,4392.6,4.268]
["bitfinex","ETHUSD",1756168411344,0.21157483,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1756168411547,0.21157483,4393.7,4392.7,2.27650159]
["bitfinex","ETHUSD",1756168411769,0.21157483,4393.7,4392.8,4.276]
["bitfinex","ETHUSD",1756168411981,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756168412277,1e-08,4393.8,4393.7,6.54998607]
["bitfinex","ETHUSD",1756168412579,1e-08,4393.8,4393.7,6.66358607]
["bitfinex","ETHUSD",1756168412971,1e-08,4393.8,4393.7,4.274]
["bitfinex","ETHUSD",1756168413167,1e-08,4393.8,4393.7,6.54998607]
["bitfinex","ETHUSD",1756168413567,1e-08,4393.8,4393.7,4.274]
["bitfinex","ETHUSD",1756168413772,1e-08,4393.8,4393.7,6.54998607]
["bitfinex","ETHUSD",1756168413955,1e-08,4393.8,4393.7,4.274]
["bitfinex","ETHUSD",1756168414155,0.67157484,4393.8,4393.6,1.751]
["bitfinex","ETHUSD",1756168414357,0.21157483,4393.7,4393.6,6.022]
["bitfinex","ETHUSD",1756168414561,0.67157483,4393.7,4393.3,2.27618877]
["bitfinex","ETHUSD",1756168414765,0.67157483,4393.7,4392.3,2.27667375]
["bitfinex","ETHUSD",1756168414766,0.67157483,4393.6,4391.5,1.751]
["bitfinex","ETHUSD",1756168415089,2.27614148,4393.4,4392.2,2.27675926]
["bitfinex","ETHUSD",1756168415398,1e-08,4393.8,4391.5,1.751]
["bitfinex","ETHUSD",1756168415399,0.21157483,4393.3,4392.9,2.2763783]
["bitfinex","ETHUSD",1756168415577,0.21157483,4393.2,4393.1,2.27626474]
["bitfinex","ETHUSD",1756168415780,0.21157483,4393.7,4393.1,1.0572643]
["bitfinex","ETHUSD",1756168415977,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756168416149,1e-08,4393.8,4393.7,8.41158607]
["bitfinex","ETHUSD",1756168416352,1e-08,4393.8,4393.7,8.86598607]
["bitfinex","ETHUSD",1756168417298,1e-08,4393.8,4393.7,4.14058607]
["bitfinex","ETHUSD",1756168417466,1e-08,4393.8,4393.7,8.41058607]
["bitfinex","ETHUSD",1756168418082,1e-08,4393.8,4393.7,1.8646]
["bitfinex","ETHUSD",1756168418284,0.00100001,4393.8,4393.7,8.40558607]
["bitfinex","ETHUSD",1756168419251,0.00100001,4393.8,4393.7,4.14058607]
["bitfinex","ETHUSD",1756168419490,0.00100001,4393.8,4393.7,1.8646]
["bitfinex","ETHUSD",1756168419656,0.00100001,4393.8,4393.7,6.012]
["bitfinex","ETHUSD",1756168420191,0.00100001,4393.8,4393.7,6.009]
["bitfinex","ETHUSD",1756168420361,0.00100001,4393.8,4393.7,1.751]
["bitfinex","ETHUSD",1756168420566,0.00100001,4393.8,4393.7,6.008]
["bitfinex","ETHUSD",1756168421152,0.00100001,4393.8,4393.7,8.28398607]
["bitfinex","ETHUSD",1756168421891,0.00100001,4393.8,4393.7,8.28198607]
["bitfinex","ETHUSD",1756168422091,0.00100001,4393.8,4393.7,6.006]
["bitfinex","ETHUSD",1756168422596,0.46100001,4393.8,4393.7,6.001]
["bitfinex","ETHUSD",1756168422799,2.73693428,4393.8,4393.7,4.25]
["bitfinex","ETHUSD",1756168423001,0.96237208,4393.8,4393.7,4.25]
["bitfinex","ETHUSD",1756168423169,0.00100001,4393.8,4393.7,6.52598607]
["bitfinex","ETHUSD",1756168423487,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756168423806,0.001,4394.3,4394.2,9.04488033]
["bitfinex","ETHUSD",1756168424088,0.006,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756168424459,0.006,4394.6,4394.5,6.53957173]
["bitfinex","ETHUSD",1756168424655,0.006,4394.6,4394.5,4.264]
["bitfinex","ETHUSD",1756168424860,0.006,4394.6,4394.5,4.267]
["bitfinex","ETHUSD",1756168425262,0.006,4394.6,4394.5,6.54257173]
["bitfinex","ETHUSD",1756168425956,0.006,4394.6,4394.5,7.59649541]
["bitfinex","ETHUSD",1756168426095,0.006,4394.6,4394.5,8.05089541]
["bitfinex","ETHUSD",1756168426524,0.006,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756168426705,0.006,4394.6,4394.5,6.53757173]
["bitfinex","ETHUSD",1756168427134,0.006,4394.6,4394.5,7.00557173]
["bitfinex","ETHUSD",1756168427426,1e-08,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756168427633,1e-08,4395.1,4395.0,7.29838337]
["bitfinex","ETHUSD",1756168427994,1e-08,4395.1,4395.0,7.76538337]
["bitfinex","ETHUSD",1756168428197,1e-08,4395.1,4395.0,10.76538337]
["bitfinex","ETHUSD",1756168428393,1e-08,4395.1,4395.0,12.51638337]
["bitfinex","ETHUSD",1756168428620,1e-08,4395.8,4395.1,3.0]
["bitfinex","ETHUSD",1756168428821,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756168429030,1e-08,4395.8,4395.7,9.53995051]
["bitfinex","ETHUSD",1756168429253,1e-08,4395.8,4395.7,10.00695051]
["bitfinex","ETHUSD",1756168429535,1e-08,4395.8,4395.7,5.74295051]
["bitfinex","ETHUSD",1756168429737,1e-08,4395.8,4395.7,10.80774868]
["bitfinex","ETHUSD",1756168430100,1e-08,4395.8,4395.7,6.54474868]
["bitfinex","ETHUSD",1756168430298,1e-08,4395.8,4395.7,10.80374868]
["bitfinex","ETHUSD",1756168430545,0.003,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756168430700,0.003,4396.6,4396.5,8.28653656]
["bitfinex","ETHUSD",1756168430899,0.003,4396.6,4396.5,9.34265207]
["bitfinex","ETHUSD",1756168431259,0.5,4399.0,4396.5,9.34265207]
["bitfinex","ETHUSD",1756168431260,0.40196833,4399.0,4398.7,2.27339895]
["bitfinex","ETHUSD",1756168431457,0.4342,4402.2,4399.6,2.2729339]
["bitfinex","ETHUSD",1756168431458,0.2495,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756168431603,1e-08,4399.7,4399.6,9.1819339]
["bitfinex","ETHUSD",1756168432027,1e-08,4399.7,4399.6,9.6499339]
["bitfinex","ETHUSD",1756168432442,1e-08,4399.7,4399.6,7.4909339]
["bitfinex","ETHUSD",1756168432738,1e-08,4399.7,4399.6,8.46732962]
["bitfinex","ETHUSD",1756168432936,1e-08,4399.7,4399.6,8.63604167]
["bitfinex","ETHUSD",1756168433099,1e-08,4399.7,4399.6,12.90904167]
["bitfinex","ETHUSD",1756168433301,1e-08,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756168433510,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756168433700,1e-08,4401.8,4401.7,11.30884951]
["bitfinex","ETHUSD",1756168433897,1e-08,4401.8,4401.7,11.77684951]
["bitfinex","ETHUSD",1756168434209,1e-08,4401.8,4401.7,8.31084951]
["bitfinex","ETHUSD",1756168434400,1e-08,4401.8,4401.7,4.02184951]
["bitfinex","ETHUSD",1756168434599,0.43420001,4401.8,4401.7,1.75]
["bitfinex","ETHUSD",1756168434797,0.43420001,4401.8,4401.5,4.294]
["bitfinex","ETHUSD",1756168435029,0.43420001,4401.8,4401.6,4.298]
["bitfinex","ETHUSD",1756168435030,0.4342,4401.7,4401.6,4.298]
["bitfinex","ETHUSD",1756168435214,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756168435529,1e-08,4401.8,4401.7,6.049]
["bitfinex","ETHUSD",1756168435844,1e-08,4401.8,4401.7,9.049]
["bitfinex","ETHUSD",1756168436253,1e-08,4401.8,4401.7,4.749]
["bitfinex","ETHUSD",1756168436430,1e-08,4401.8,4401.7,4.305]
["bitfinex","ETHUSD",1756168436604,1e-08,4401.8,4401.5,1.749]
["bitfinex","ETHUSD",1756168436800,1e-08,4401.8,4401.6,6.57689048]
["bitfinex","ETHUSD",1756168437312,1e-08,4401.8,4401.6,2.27189048]
["bitfinex","ETHUSD",1756168437623,1e-08,4401.8,4401.7,4.302]
["bitfinex","ETHUSD",1756168438126,1e-08,4401.8,4401.7,4.3]
["bitfinex","ETHUSD",1756168438309,1e-08,4401.8,4401.7,6.57184951]
["bitfinex","ETHUSD",1756168438507,0.43420001,4401.8,4401.5,1.749]
["bitfinex","ETHUSD",1756168438743,1e-08,4401.8,4401.6,4.297]
["bitfinex","ETHUSD",1756168438946,1e-08,4401.8,4401.6,6.56887277]
["bitfinex","ETHUSD",1756168438947,0.43420001,4401.8,4401.6,6.56887277]
["bitfinex","ETHUSD",1756168439106,0.43420001,4401.8,4401.6,4.297]
["bitfinex","ETHUSD",1756168439443,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756168440208,0.43420001,4401.8,4401.5,1.749]
["bitfinex","ETHUSD",1756168440410,0.4342,4401.7,4401.5,1.749]
["bitfinex","ETHUSD",1756168440708,0.4342,4401.6,4401.5,1.749]
["bitfinex","ETHUSD",1756168441138,0.4342,4401.6,4401.5,6.048]
["bitfinex","ETHUSD",1756168441351,0.4342,4401.6,4400.8,1.768]
["bitfinex","ETHUSD",1756168441553,1e-08,4401.8,4400.8,1.768]
["bitfinex","ETHUSD",1756168441554,1e-08,4401.8,4400.9,4.297]
["bitfinex","ETHUSD",1756168441907,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756168442261,1e-08,4401.8,4401.7,11.31784951]
["bitfinex","ETHUSD",1756168442408,1e-08,4401.8,4401.7,11.78584951]
["bitfinex","ETHUSD",1756168442608,1e-08,4401.8,4401.7,4.01984951]
["bitfinex","ETHUSD",1756168442814,1e-08,4401.8,4401.7,8.31884951]
["bitfinex","ETHUSD",1756168443125,1e-08,4401.8,4401.7,9.67792802]
["bitfinex","ETHUSD",1756168443332,1e-08,4401.8,4401.7,5.37892802]
["bitfinex","ETHUSD",1756168443543,1e-08,4401.8,4401.7,8.31884951]
["bitfinex","ETHUSD",1756168443858,0.43420001,4401.8,4401.7,1.748]
["bitfinex","ETHUSD",1756168444159,0.43420001,4401.8,4401.7,6.047]
["bitfinex","ETHUSD",1756168444375,0.43420001,4401.8,4401.0,1.748]
["bitfinex","ETHUSD",1756168444560,0.43420001,4401.8,4401.1,4.299]
["bitfinex","ETHUSD",1756168444961,0.43420001,4401.8,4401.1,4.80080062]
["bitfinex","ETHUSD",1756168445254,0.43420001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756168445458,0.43420001,4401.8,4401.3,2.27201639]
["bitfinex","ETHUSD",1756168445666,0.4342,4401.7,4401.4,4.301]
["bitfinex","ETHUSD",1756168445870,1e-08,4401.8,4401.0,1.748]
["bitfinex","ETHUSD",1756168446190,1e-08,4401.8,4398.3,2.27357546]
["bitfinex","ETHUSD",1756168446191,0.4342,4401.6,4399.6,0.16871205]
["bitfinex","ETHUSD",1756168446336,0.21822,4401.5,4399.6,0.16871205]
["bitfinex","ETHUSD",1756168446537,0.4342,4401.4,4399.6,2.601]
["bitfinex","ETHUSD",1756168446757,2.27205598,4401.3,4399.6,2.601]
["bitfinex","ETHUSD",1756168446966,5.27215923,4401.1,4399.6,4.87389493]
["bitfinex","ETHUSD",1756168447183,0.4342,4401.0,4399.0,1.748]
["bitfinex","ETHUSD",1756168447389,3.34342,4400.9,4399.0,1.748]
["bitfinex","ETHUSD",1756168447540,5.1822,4400.8,4399.0,3.319]
["bitfinex","ETHUSD",1756168447845,0.4342,4400.7,4399.0,3.319]
["bitfinex","ETHUSD",1756168448035,0.4342,4400.7,4399.0,5.59221293]
["bitfinex","ETHUSD",1756168448244,2.2724864,4400.5,4399.0,3.319]
["bitfinex","ETHUSD",1756168448475,3.4342,4400.7,4399.6,2.27290004]
["bitfinex","ETHUSD",1756168448476,1.00486864,4400.4,4399.6,2.27290004]
["bitfinex","ETHUSD",1756168448672,2.70675991,4400.4,4399.3,2.27304698]
["bitfinex","ETHUSD",1756168448874,0.4342,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756168449849,0.4342,4400.4,4400.0,2.27272727]
["bitfinex","ETHUSD",1756168450050,0.4342,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756168450266,0.4342,4401.2,4399.9,1.748]
["bitfinex","ETHUSD",1756168450470,1.748,4402.4,4400.6,0.1136]
["bitfinex","ETHUSD",1756168450642,0.4342,4401.2,4399.9,1.748]
["bitfinex","ETHUSD",1756168450850,0.4342,4401.2,4400.0,4.296]
["bitfinex","ETHUSD",1756168451052,0.4342,4401.2,4399.9,1.748]
["bitfinex","ETHUSD",1756168451375,3.0,4401.0,4399.9,1.748]
["bitfinex","ETHUSD",1756168451574,2.2727311,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756168451740,5.27231412,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756168451741,1.748,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756168451943,0.4342,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756168452166,0.4342,4399.9,4396.5,5.464]
["bitfinex","ETHUSD",1756168452167,2.27329559,4398.9,4397.3,1.748]
["bitfinex","ETHUSD",1756168452352,2.27329559,4398.9,4396.6,1.748]
["bitfinex","ETHUSD",1756168452353,5.27334727,4398.8,4396.6,1.748]
["bitfinex","ETHUSD",1756168452681,0.66,4398.5,4396.0,2.27479485]
["bitfinex","ETHUSD",1756168452981,30.0,4398.7,4396.7,3.226]
["bitfinex","ETHUSD",1756168452982,0.4342,4398.7,4396.7,3.226]
["bitfinex","ETHUSD",1756168453148,0.4342,4398.7,4396.9,0.3246]
["bitfinex","ETHUSD",1756168453353,0.4342,4398.7,4397.2,0.1136]
["bitfinex","ETHUSD",1756168453555,2.27409614,4397.4,4397.2,0.1136]
["bitfinex","ETHUSD",1756168453745,0.4342,4397.9,4397.2,0.1136]
["bitfinex","ETHUSD",1756168453941,1.748,4398.5,4397.3,2.27410617]
["bitfinex","ETHUSD",1756168454162,0.4342,4399.3,4397.0,1.748]
["bitfinex","ETHUSD",1756168454379,1.748,4400.0,4398.1,0.1136]
["bitfinex","ETHUSD",1756168454578,0.609,4399.9,4398.2,6.046]
["bitfinex","ETHUSD",1756168454877,0.609,4399.9,4398.4,3.0]
["bitfinex","ETHUSD",1756168455089,0.4342,4399.9,4399.2,2.27310646]
["bitfinex","ETHUSD",1756168455248,0.4342,4399.9,4399.2,3.0]
["bitfinex","ETHUSD",1756168455443,0.4342,4400.6,4399.4,2.27302879]
["bitfinex","ETHUSD",1756168455643,0.4342,4400.6,4399.3,0.004]
["bitfinex","ETHUSD",1756168455644,0.4342,4400.6,4399.3,4.303]
["bitfinex","ETHUSD",1756168456050,0.4342,4400.6,4399.3,0.004]
["bitfinex","ETHUSD",1756168456262,1.748,4400.5,4399.3,0.004]
["bitfinex","ETHUSD",1756168456468,2.27257232,4400.3,4399.3,0.004]
["bitfinex","ETHUSD",1756168456695,2.27262397,4400.2,4399.3,0.004]
["bitfinex","ETHUSD",1756168456901,2.27288224,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756168457111,0.4736,4400.1,4399.3,0.004]
["bitfinex","ETHUSD",1756168457288,0.4736,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756168457873,2.27257232,4400.3,4399.3,0.004]
["bitfinex","ETHUSD",1756168458194,0.4736,4400.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168458375,0.4736,4400.2,4399.3,0.004]
["bitfinex","ETHUSD",1756168458784,2.27267562,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756168459194,0.4736,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756168459405,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756168459701,1.748,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756168459881,0.22216,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756168460080,0.4736,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756168460315,0.00100001,4401.8,4399.8,0.02]
["bitfinex","ETHUSD",1756168460467,0.4736,4401.4,4399.8,0.02]
["bitfinex","ETHUSD",1756168460817,2.27205598,4401.3,4399.8,0.02]
["bitfinex","ETHUSD",1756168460980,2.27221086,4401.0,4399.8,0.02]
["bitfinex","ETHUSD",1756168461175,2.27239782,4400.7,4399.8,0.02]
["bitfinex","ETHUSD",1756168461505,0.60014011,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756168461506,0.12654011,4400.6,4399.8,0.02]
["bitfinex","ETHUSD",1756168461689,2.27247753,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756168462000,0.52216,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756168462302,0.64875619,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756168462504,0.4736,4400.9,4400.0,2.27267643]
["bitfinex","ETHUSD",1756168462692,0.4736,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756168462890,5.27232952,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756168463104,3.0,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756168463309,0.4736,4400.9,4400.2,2.2726134]
["bitfinex","ETHUSD",1756168463470,0.4736,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756168463677,0.57458072,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756168463992,2.27241739,4400.6,4399.8,0.02]
["bitfinex","ETHUSD",1756168464170,0.12660749,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756168464383,0.4736,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756168464585,0.60020749,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756168464788,1.748,4401.0,4399.8,0.02]
["bitfinex","ETHUSD",1756168464789,0.12660749,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756168465017,0.4736,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756168465218,2.27272811,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756168465388,2.27272314,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756168465588,5.4470632,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756168465589,0.6484,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756168465785,0.12667323,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756168466015,2.27223185,4401.0,4400.0,2.27272221]
["bitfinex","ETHUSD",1756168466200,0.4736,4401.5,4400.1,1.8616]
["bitfinex","ETHUSD",1756168466406,2.74555896,4401.5,4400.3,2.2725602]
["bitfinex","ETHUSD",1756168466593,0.12674835,4401.4,4400.1,1.748]
["bitfinex","ETHUSD",1756168466888,0.00100001,4401.8,4401.6,2.27187377]
["bitfinex","ETHUSD",1756168467094,0.00100001,4401.8,4399.9,3.705]
["bitfinex","ETHUSD",1756168467095,0.00100001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756168467298,0.00100001,4401.8,4401.7,4.01984951]
["bitfinex","ETHUSD",1756168467498,0.00100001,4401.8,4401.7,1.8616]
["bitfinex","ETHUSD",1756168467702,0.00100001,4401.8,4401.7,4.60404951]
["bitfinex","ETHUSD",1756168467886,0.00100001,4401.8,4401.7,5.89125327]
["bitfinex","ETHUSD",1756168468640,0.00100001,4401.8,4401.7,9.69865327]
["bitfinex","ETHUSD",1756168470328,0.00100001,4401.8,4401.7,10.16925327]
["bitfinex","ETHUSD",1756168471709,0.00100001,4401.8,4401.7,10.15725327]
["bitfinex","ETHUSD",1756168472232,0.00100001,4401.8,4401.7,0.17180428]
["bitfinex","ETHUSD",1756168472448,0.00100001,4401.8,4401.5,1.748]
["bitfinex","ETHUSD",1756168472640,0.00100001,4401.8,4400.8,1.748]
["bitfinex","ETHUSD",1756168472797,0.4736,4401.7,4400.9,4.272]
["bitfinex","ETHUSD",1756168473422,0.4736,4401.7,4400.8,1.748]
["bitfinex","ETHUSD",1756168473629,3.0,4401.6,4399.8,0.02]
["bitfinex","ETHUSD",1756168473927,5.27200436,4401.4,4399.8,0.02]
["bitfinex","ETHUSD",1756168474125,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756168474538,0.60040532,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756168474741,2.27303723,4399.4,4398.8,0.02]
["bitfinex","ETHUSD",1756168475042,2.27288309,4399.7,4398.8,0.02]
["bitfinex","ETHUSD",1756168475213,0.4736,4401.1,4399.3,2.2226]
["bitfinex","ETHUSD",1756168475604,1.748,4402.1,4399.3,2.2226]
["bitfinex","ETHUSD",1756168475605,0.4736,4401.7,4399.3,2.2226]
["bitfinex","ETHUSD",1756168475803,0.4736,4401.7,4399.5,2.27298556]
["bitfinex","ETHUSD",1756168476005,2.27190112,4401.6,4400.5,2.27242285]
["bitfinex","ETHUSD",1756168476205,0.4736,4401.7,4400.5,2.27242285]
["bitfinex","ETHUSD",1756168476206,0.4736,4401.7,4400.7,2.27236465]
["bitfinex","ETHUSD",1756168476417,0.4736,4401.7,4400.6,4.278]
["bitfinex","ETHUSD",1756168476711,2.27071646,4403.9,4400.7,0.6026]
["bitfinex","ETHUSD",1756168476712,0.4736,4402.4,4400.7,0.6026]
["bitfinex","ETHUSD",1756168476911,2.74511672,4402.4,4401.4,2.27199959]
["bitfinex","ETHUSD",1756168477238,0.4736,4402.4,4401.3,4.277]
["bitfinex","ETHUSD",1756168477442,0.4736,4401.7,4399.8,1.748]
["bitfinex","ETHUSD",1756168477807,0.60033254,4401.7,4399.9,3.882]
["bitfinex","ETHUSD",1756168478034,2.27221125,4401.0,4399.9,6.15477652]
["bitfinex","ETHUSD",1756168478228,2.98045928,4401.6,4400.2,2.27258261]
["bitfinex","ETHUSD",1756168478528,3.6003712,4401.5,4400.2,4.28]
["bitfinex","ETHUSD",1756168478730,0.23493326,4401.6,4398.9,0.4706]
["bitfinex","ETHUSD",1756168478731,0.38353045,4401.4,4398.9,0.4706]
["bitfinex","ETHUSD",1756168478943,0.4736,4401.4,4399.7,2.27287392]
["bitfinex","ETHUSD",1756168479142,3.0,4401.1,4399.2,1.748]
["bitfinex","ETHUSD",1756168479351,3.0,4401.3,4399.4,2.27303723]
["bitfinex","ETHUSD",1756168479562,2.27223015,4401.0,4399.6,2.27291722]
["bitfinex","ETHUSD",1756168479842,0.4736,4400.9,4399.3,0.004]
["bitfinex","ETHUSD",1756168480048,2.27249851,4400.5,4399.4,4.3]
["bitfinex","ETHUSD",1756168480218,2.27278472,4399.9,4399.4,4.3]
["bitfinex","ETHUSD",1756168480424,0.4736,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756168480623,2.27273511,4400.0,4399.3,0.004]
["bitfinex","ETHUSD",1756168480935,0.70085589,4400.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168481135,2.27293013,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756168481338,0.4736,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756168481339,2.74639289,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756168481647,0.4736,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756168482224,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168482418,5.39989687,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168482618,2.87349687,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168482818,2.87349551,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168483018,3.38814074,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168483249,0.60045828,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168483549,2.2216,4400.0,4399.3,0.004]
["bitfinex","ETHUSD",1756168483752,1.748,4400.8,4399.3,0.004]
["bitfinex","ETHUSD",1756168483923,2.27253802,4400.4,4399.4,2.27303396]
["bitfinex","ETHUSD",1756168484128,3.0,4400.6,4399.3,0.004]
["bitfinex","ETHUSD",1756168484315,3.0,4400.6,4399.5,2.2729399]
["bitfinex","ETHUSD",1756168484521,0.12694047,4400.5,4399.3,0.004]
["bitfinex","ETHUSD",1756168484718,1.12270047,4400.5,4399.3,0.004]
["bitfinex","ETHUSD",1756168485015,0.99576,4400.5,4399.3,0.004]
["bitfinex","ETHUSD",1756168485222,2.27264635,4400.2,4399.3,2.27704107]
["bitfinex","ETHUSD",1756168485431,2.74571939,4401.2,4400.3,2.27256978]
["bitfinex","ETHUSD",1756168485658,2.27221086,4401.0,4400.1,2.27266691]
["bitfinex","ETHUSD",1756168485949,3.0,4401.0,4399.7,4.4116]
["bitfinex","ETHUSD",1756168486150,0.30203828,4400.9,4399.7,0.1136]
["bitfinex","ETHUSD",1756168486337,2.27241329,4400.7,4399.7,2.27288142]
["bitfinex","ETHUSD",1756168486537,2.27232146,4400.8,4399.4,4.13462759]
["bitfinex","ETHUSD",1756168486754,2.27242926,4400.6,4399.4,1.8616]
["bitfinex","ETHUSD",1756168486921,0.4736,4400.9,4399.4,1.8616]
["bitfinex","ETHUSD",1756168487121,0.4736,4400.9,4400.0,2.27268705]
["bitfinex","ETHUSD",1756168487322,0.4736,4400.9,4400.1,2.2726501]
["bitfinex","ETHUSD",1756168487537,1.748,4401.5,4399.4,2.59147267]
["bitfinex","ETHUSD",1756168487753,2.39901362,4401.4,4400.4,2.27250493]
["bitfinex","ETHUSD",1756168488051,2.1894,4401.5,4399.9,0.1136]
["bitfinex","ETHUSD",1756168488052,2.27220743,4401.1,4400.2,2.27261385]
["bitfinex","ETHUSD",1756168488227,0.2927138,4401.1,4399.9,0.1136]
["bitfinex","ETHUSD",1756168488432,2.27239904,4400.7,4399.7,2.27283893]
["bitfinex","ETHUSD",1756168488644,2.27239904,4400.7,4399.3,4.297]
["bitfinex","ETHUSD",1756168488645,0.4414,4400.6,4399.3,0.004]
["bitfinex","ETHUSD",1756168488959,7.02048115,4400.5,4399.3,0.004]
["bitfinex","ETHUSD",1756168489122,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168489635,2.71443723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168490050,5.71443723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168490250,5.84142317,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756168490747,10.13242317,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756168491146,5.84142317,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756168491382,5.84142109,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756168491755,2.27275403,4400.0,4399.3,1e-08]
["bitfinex","ETHUSD",1756168491756,1e-08,4401.8,4399.3,1.74800001]
["bitfinex","ETHUSD",1756168491979,1e-08,4401.8,4401.4,2.27200436]
["bitfinex","ETHUSD",1756168492283,1e-08,4401.8,4401.4,1.748]
["bitfinex","ETHUSD",1756168492490,1e-08,4401.8,4401.4,1.8616]
["bitfinex","ETHUSD",1756168492788,1e-08,4401.8,4401.4,1.748]
["bitfinex","ETHUSD",1756168492952,1e-08,4401.8,4401.4,4.02000436]
["bitfinex","ETHUSD",1756168494467,1e-08,4401.8,4401.4,1.748]
["bitfinex","ETHUSD",1756168494672,1e-08,4401.8,4401.4,4.02000436]
["bitfinex","ETHUSD",1756168494974,1e-08,4401.8,4401.4,4.59650436]
["bitfinex","ETHUSD",1756168495177,1e-08,4401.8,4401.4,5.72066477]
["bitfinex","ETHUSD",1756168495786,1e-08,4401.8,4401.4,9.62576477]
["bitfinex","ETHUSD",1756168496602,1e-08,4401.8,4401.4,4.13360436]
["bitfinex","ETHUSD",1756168496909,1e-08,4401.8,4401.4,8.38200436]
["bitfinex","ETHUSD",1756168497113,1e-08,4401.8,4401.4,8.95850436]
["bitfinex","ETHUSD",1756168498169,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756168498409,1e-08,4401.8,4401.7,3.50847752]
["bitfinex","ETHUSD",1756168498770,1e-08,4401.8,4401.7,3.97137752]
["bitfinex","ETHUSD",1756168499593,1e-08,4401.8,4401.7,7.86847752]
["bitfinex","ETHUSD",1756168499778,1e-08,4401.8,4401.7,8.33137752]
["bitfinex","ETHUSD",1756168500519,1e-08,4401.8,4401.7,8.50330121]
["bitfinex","ETHUSD",1756168500951,1e-08,4401.8,4401.7,11.50330121]
["bitfinex","ETHUSD",1756168501428,1e-08,4401.8,4401.7,4.14330121]
["bitfinex","ETHUSD",1756168501610,1e-08,4401.8,4401.7,8.49730121]
["bitfinex","ETHUSD",1756168501780,1e-08,4401.8,4401.7,4.14330121]
["bitfinex","ETHUSD",1756168502187,1e-08,4401.8,4401.7,8.49630121]
["bitfinex","ETHUSD",1756168502633,1e-08,4401.8,4401.7,8.03340121]
["bitfinex","ETHUSD",1756168502837,1e-08,4401.8,4401.7,3.50847752]
["bitfinex","ETHUSD",1756168502995,0.00100001,4401.8,4401.7,6.73544951]
["bitfinex","ETHUSD",1756168503615,0.00100001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756168503794,0.00100001,4401.8,4401.4,1.748]
["bitfinex","ETHUSD",1756168504011,0.00100001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756168504196,0.00100001,4401.8,4401.7,4.346]
["bitfinex","ETHUSD",1756168504599,0.00100001,4401.8,4401.4,1.8616]
["bitfinex","ETHUSD",1756168504799,0.4414,4401.7,4400.6,4.0194002]
["bitfinex","ETHUSD",1756168505105,0.4414,4401.7,4401.0,4.342]
["bitfinex","ETHUSD",1756168505302,0.4414,4401.7,4401.1,1.747]
["bitfinex","ETHUSD",1756168505502,0.4414,4401.7,4401.2,4.341]
["bitfinex","ETHUSD",1756168505737,0.4414,4401.6,4401.2,4.341]
["bitfinex","ETHUSD",1756168505916,0.4414,4401.5,4401.2,4.341]
["bitfinex","ETHUSD",1756168506312,0.4414,4401.5,4401.3,4.337]
["bitfinex","ETHUSD",1756168506512,0.00100001,4401.8,4401.6,2.27186799]
["bitfinex","ETHUSD",1756168506838,0.00100001,4401.8,4401.7,4.335]
["bitfinex","ETHUSD",1756168508050,0.00100001,4401.8,4401.7,6.60684951]
["bitfinex","ETHUSD",1756168508210,0.00100001,4401.8,4401.7,4.335]
["bitfinex","ETHUSD",1756168508411,0.44240001,4401.8,4401.1,1.747]
["bitfinex","ETHUSD",1756168508841,2.27196019,4401.5,4401.1,1.747]
["bitfinex","ETHUSD",1756168509012,0.4414,4401.4,4400.8,4.347]
["bitfinex","ETHUSD",1756168509212,0.35554754,4401.7,4400.8,4.347]
["bitfinex","ETHUSD",1756168509416,2.62739851,4401.7,4400.8,4.347]
["bitfinex","ETHUSD",1756168509621,0.88969857,4401.7,4400.8,4.347]
["bitfinex","ETHUSD",1756168509867,2.2722218,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756168510156,0.4414,4401.6,4400.8,0.02]
["bitfinex","ETHUSD",1756168510323,0.00100001,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756168510517,0.4414,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756168510743,5.71366249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756168510945,6.51224698,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756168511443,2.408,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756168511643,0.00100001,4401.8,4400.8,4.34]
["bitfinex","ETHUSD",1756168511953,0.00100001,4401.8,4401.1,2.27214623]
["bitfinex","ETHUSD",1756168512165,0.00100001,4401.8,4400.8,4.34]
["bitfinex","ETHUSD",1756168512345,0.00100001,4401.8,4401.5,2.27194378]
["bitfinex","ETHUSD",1756168512526,0.00100001,4401.8,4401.4,4.323]
["bitfinex","ETHUSD",1756168512722,0.00100001,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756168513061,0.00100001,4401.8,4400.9,2.016]
["bitfinex","ETHUSD",1756168513062,2.27200608,4401.4,4400.9,2.016]
["bitfinex","ETHUSD",1756168513362,0.27134061,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756168513660,2.27220825,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756168513861,0.4414,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756168514061,0.4414,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756168514261,0.4414,4401.6,4400.8,0.02]
["bitfinex","ETHUSD",1756168514474,0.00100001,4401.8,4400.8,0.1967]
["bitfinex","ETHUSD",1756168514784,0.44240001,4401.8,4401.1,2.27214498]
["bitfinex","ETHUSD",1756168514925,2.27206784,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756168515125,2.27206287,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756168515326,2.27200147,4401.5,4400.8,0.02]
["bitfinex","ETHUSD",1756168515641,0.4414,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756168516039,0.4414,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756168516232,2.27219983,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756168516423,0.22721998,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756168516629,0.3555776,4401.4,4400.9,4.317]
["bitfinex","ETHUSD",1756168516824,0.3555776,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756168517029,0.3555776,4401.4,4401.1,2.27213429]
["bitfinex","ETHUSD",1756168517455,0.00100001,4401.8,4401.5,2.27194858]
["bitfinex","ETHUSD",1756168517659,0.00100001,4401.8,4401.6,4.317]
["bitfinex","ETHUSD",1756168517859,0.00100001,4401.8,4401.7,4.316]
["bitfinex","ETHUSD",1756168518264,0.00100001,4401.8,4401.5,1.748]
["bitfinex","ETHUSD",1756168518464,0.00100001,4401.8,4401.6,4.316]
["bitfinex","ETHUSD",1756168518630,0.00100001,4401.8,4401.5,1.748]
["bitfinex","ETHUSD",1756168518835,2.27196683,4401.5,4400.4,1.748]
["bitfinex","ETHUSD",1756168519044,0.27160668,4401.4,4400.6,3.438]
["bitfinex","ETHUSD",1756168519584,2.27220054,4401.1,4400.5,4.312]
["bitfinex","ETHUSD",1756168519792,0.35557324,4401.3,4400.8,0.024]
["bitfinex","ETHUSD",1756168519994,0.4441,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756168520194,2.27226249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168520496,3.21521528,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168520694,6.21521528,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168520862,0.35557324,4401.3,4400.8,0.024]
["bitfinex","ETHUSD",1756168521459,2.27215923,4401.1,4400.8,0.024]
["bitfinex","ETHUSD",1756168521660,0.4441,4401.2,4400.8,0.024]
["bitfinex","ETHUSD",1756168521857,0.35557324,4401.3,4400.8,0.024]
["bitfinex","ETHUSD",1756168522168,0.00100001,4401.8,4400.8,0.024]
["bitfinex","ETHUSD",1756168522169,2.27226249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168522368,2.71636249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168522879,6.21521558,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168523679,6.42738201,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168524762,5.48442892,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168524974,0.21216643,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168525174,0.65626643,4401.4,4400.8,0.024]
["bitfinex","ETHUSD",1756168525380,2.27217888,4401.1,4400.8,0.024]
["bitfinex","ETHUSD",1756168525580,0.4441,4401.3,4400.8,0.024]
["bitfinex","ETHUSD",1756168525805,0.21921,4401.2,4400.8,0.024]
["bitfinex","ETHUSD",1756168525965,2.27226249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168526368,2.71636249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168526599,2.62787743,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168527206,3.07197743,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168527408,3.62831726,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168527904,3.84035154,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168528902,3.62831726,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168529267,2.62787743,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168530000,0.35561494,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168530214,2.62787743,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168530583,3.07197743,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168530788,2.62787743,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168530984,0.35561494,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168531317,6.07197743,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168531606,6.5356872,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756168532380,0.66,4400.7,4400.3,1e-08]
["bitfinex","ETHUSD",1756168532620,2.27303723,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756168532909,9.7771642,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756168533209,11.1510967,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756168533617,41.2784756,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756168533794,2.27329559,4398.9,4397.3,0.004]
["bitfinex","ETHUSD",1756168533987,11.64880146,4398.9,4397.3,0.004]
["bitfinex","ETHUSD",1756168534204,12.09272811,4398.9,4397.3,0.004]
["bitfinex","ETHUSD",1756168534407,8.52575146,4398.9,4397.3,0.004]
["bitfinex","ETHUSD",1756168534716,7.84057606,4398.9,4397.7,2.27387027]
["bitfinex","ETHUSD",1756168534882,11.52037832,4398.9,4397.4,0.1136]
["bitfinex","ETHUSD",1756168535214,11.52037832,4398.9,4397.8,2.29786311]
["bitfinex","ETHUSD",1756168535410,11.30829559,4398.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168535588,0.35580101,4400.2,4397.9,0.4442]
["bitfinex","ETHUSD",1756168535789,0.4441,4400.1,4398.5,1.8616]
["bitfinex","ETHUSD",1756168536005,3.0,4399.9,4397.9,0.1136]
["bitfinex","ETHUSD",1756168536209,2.27329559,4398.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168536414,11.52426778,4398.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168536613,2.2738125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168537282,2.62967109,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168537533,0.35585859,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168537730,2.62967109,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168538216,2.62967109,4397.9,4397.8,0.4682]
["bitfinex","ETHUSD",1756168538217,0.35585859,4397.9,4397.8,0.4682]
["bitfinex","ETHUSD",1756168538421,0.35585859,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168538728,0.21171466,4398.8,4397.8,0.024]
["bitfinex","ETHUSD",1756168538729,0.4441,4401.3,4398.6,2.27343785]
["bitfinex","ETHUSD",1756168538933,2.2727381,4400.0,4399.4,0.1136]
["bitfinex","ETHUSD",1756168539095,0.4441,4400.3,4398.6,2.27343349]
["bitfinex","ETHUSD",1756168539293,0.4441,4400.3,4398.4,1.748]
["bitfinex","ETHUSD",1756168539294,2.27267562,4400.1,4398.7,0.1136]
["bitfinex","ETHUSD",1756168539521,5.00173643,4400.0,4398.7,2.38699231]
["bitfinex","ETHUSD",1756168539822,2.27288078,4399.8,4398.9,2.27328312]
["bitfinex","ETHUSD",1756168540025,2.27289912,4399.7,4398.7,0.1136]
["bitfinex","ETHUSD",1756168540235,2.729,4400.0,4398.7,0.1136]
["bitfinex","ETHUSD",1756168540389,2.729,4400.0,4398.4,1.748]
["bitfinex","ETHUSD",1756168540390,0.4441,4399.8,4397.8,0.024]
["bitfinex","ETHUSD",1756168540580,2.27346273,4398.6,4397.8,0.024]
["bitfinex","ETHUSD",1756168540879,2.1931,4399.7,4397.9,0.4442]
["bitfinex","ETHUSD",1756168541080,3.0,4399.2,4397.9,0.4442]
["bitfinex","ETHUSD",1756168541312,2.27327994,4399.0,4397.8,0.024]
["bitfinex","ETHUSD",1756168541816,2.27324089,4399.1,4398.1,2.27370029]
["bitfinex","ETHUSD",1756168542118,2.27335117,4398.8,4397.9,2.27376169]
["bitfinex","ETHUSD",1756168542331,3.4441,4398.7,4397.8,0.024]
["bitfinex","ETHUSD",1756168542532,2.27345696,4398.6,4397.8,0.024]
["bitfinex","ETHUSD",1756168542684,6.58245253,4398.6,4397.8,0.024]
["bitfinex","ETHUSD",1756168542993,2.27361084,4398.3,4397.8,0.024]
["bitfinex","ETHUSD",1756168543317,6.89779373,4398.6,4397.8,0.024]
["bitfinex","ETHUSD",1756168543519,4.62431,4398.6,4397.8,0.024]
["bitfinex","ETHUSD",1756168543690,2.27356049,4398.4,4397.8,0.024]
["bitfinex","ETHUSD",1756168544022,1.749,4399.7,4397.8,0.4682]
["bitfinex","ETHUSD",1756168544221,4.307,4399.3,4397.8,0.4682]
["bitfinex","ETHUSD",1756168544412,3.0,4399.4,4398.5,2.27349671]
["bitfinex","ETHUSD",1756168544617,2.27323966,4399.1,4397.9,1.749]
["bitfinex","ETHUSD",1756168544930,2.27341895,4398.7,4397.9,1.749]
["bitfinex","ETHUSD",1756168545135,2.27355427,4398.4,4397.8,0.024]
["bitfinex","ETHUSD",1756168545297,0.4441,4399.0,4397.8,0.024]
["bitfinex","ETHUSD",1756168545505,0.29139706,4398.9,4397.8,2.2978616]
["bitfinex","ETHUSD",1756168545852,2.27341554,4398.7,4397.8,2.2978616]
["bitfinex","ETHUSD",1756168546201,2.27340588,4398.7,4397.9,2.2737995]
["bitfinex","ETHUSD",1756168546438,3.4441,4399.5,4398.1,2.27369885]
["bitfinex","ETHUSD",1756168546639,2.27319224,4399.1,4398.0,2.27374434]
["bitfinex","ETHUSD",1756168546840,2.27325124,4399.0,4398.1,2.27366366]
["bitfinex","ETHUSD",1756168547042,0.51931,4399.4,4398.2,2.27364203]
["bitfinex","ETHUSD",1756168547241,0.35577881,4398.9,4398.2,2.27364203]
["bitfinex","ETHUSD",1756168547440,0.35577881,4398.9,4398.4,2.27355397]
["bitfinex","ETHUSD",1756168547644,0.35577881,4398.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168547947,0.35577881,4398.9,4397.9,2.2738125]
["bitfinex","ETHUSD",1756168548149,0.35577881,4398.9,4398.0,1.749]
["bitfinex","ETHUSD",1756168548450,0.35577881,4398.9,4398.1,2.27366448]
["bitfinex","ETHUSD",1756168548612,2.48518256,4398.8,4398.0,4.0227551]
["bitfinex","ETHUSD",1756168548817,0.21183415,4398.7,4398.0,1.749]
["bitfinex","ETHUSD",1756168549053,2.27330043,4398.9,4398.1,2.2737091]
["bitfinex","ETHUSD",1756168549349,0.21183415,4398.8,4398.0,4.02275163]
["bitfinex","ETHUSD",1756168549505,0.21183415,4399.6,4398.2,0.4659]
["bitfinex","ETHUSD",1756168549719,2.27308061,4399.4,4398.5,2.27349954]
["bitfinex","ETHUSD",1756168549920,0.21183415,4399.3,4398.6,2.27343774]
["bitfinex","ETHUSD",1756168550118,0.21183415,4399.2,4398.5,2.27350233]
["bitfinex","ETHUSD",1756168550356,0.64303415,4399.1,4397.8,0.024]
["bitfinex","ETHUSD",1756168550568,2.27335069,4398.8,4397.8,0.024]
["bitfinex","ETHUSD",1756168550876,2.27351211,4398.5,4397.8,0.024]
["bitfinex","ETHUSD",1756168551161,2.48538899,4398.4,4397.8,0.024]
["bitfinex","ETHUSD",1756168551317,0.21183415,4398.3,4397.8,0.024]
["bitfinex","ETHUSD",1756168551630,0.21183415,4398.3,4397.8,2.29785087]
["bitfinex","ETHUSD",1756168551820,2.27346837,4398.6,4397.8,0.024]
["bitfinex","ETHUSD",1756168552151,0.21183415,4398.5,4397.8,0.024]
["bitfinex","ETHUSD",1756168552331,0.21183415,4398.4,4397.8,0.024]
["bitfinex","ETHUSD",1756168552528,3.0,4398.6,4397.8,0.024]
["bitfinex","ETHUSD",1756168552529,2.2738125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168552743,2.48564665,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168552918,0.21183415,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168553317,2.48564665,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168553728,3.23728545,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168553961,6.23728545,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756168555965,2.27407104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756168556162,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168556362,11.6351756,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168556564,4.96075165,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168556775,3.21175165,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168557333,5.48608129,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168557657,3.21175165,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168557834,3.56767897,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168558641,6.19877651,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168559488,6.49607651,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168559639,8.7890243,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168559835,8.91606353,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756168560466,8.91606353,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756168560779,2.27484701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756168560981,9.87463789,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756168561182,10.30583789,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756168561342,10.30639338,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756168561537,10.66244942,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756168561739,10.98363284,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756168562738,10.6275768,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756168563246,0.66,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756168563572,3.0,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756168563888,9.7424561,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756168564086,12.1101949,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756168564289,12.54072349,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756168564442,12.54072349,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756168564639,12.66743277,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756168565358,12.66729344,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756168565880,12.54072349,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756168566049,7.55722349,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756168566254,11.48778469,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756168566683,12.21628469,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756168566882,3.66,4394.8,4393.8,0.02]
["bitfinex","ETHUSD",1756168567170,2.57318247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756168567371,2.57318247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756168567372,42.44560254,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756168567561,2.27640055,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756168567738,3.66,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756168567939,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756168568161,12.15226119,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756168568490,7.23726119,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756168568680,4.96034232,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756168569001,11.28291887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756168569583,2.27681453,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756168569584,0.35635669,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756168569802,0.35635669,4392.1,4391.8,0.4859]
["bitfinex","ETHUSD",1756168570008,0.35635669,4392.1,4391.9,0.74259256]
["bitfinex","ETHUSD",1756168570208,0.35635669,4392.1,4391.9,0.4659]
["bitfinex","ETHUSD",1756168570515,0.35635669,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756168570683,0.35635669,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756168571004,3.0,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756168571316,4.255,4392.0,4391.8,0.024]
["bitfinex","ETHUSD",1756168571482,0.35635669,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756168571801,4.258,4392.0,4391.8,0.024]
["bitfinex","ETHUSD",1756168572194,0.35635669,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756168572725,4.256,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756168573218,6.53281464,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756168573387,4.256,4392.2,4391.8,0.024]
["bitfinex","ETHUSD",1756168574310,3.0,4393.2,4391.8,0.024]
["bitfinex","ETHUSD",1756168574484,0.35631261,4393.3,4391.9,0.4659]
["bitfinex","ETHUSD",1756168574684,0.35631261,4393.3,4393.1,2.2762467]
["bitfinex","ETHUSD",1756168574880,0.35631261,4393.3,4393.2,2.7421451]
["bitfinex","ETHUSD",1756168575109,0.20930039,4394.9,4394.2,2.27572622]
["bitfinex","ETHUSD",1756168575309,0.20930039,4394.9,4393.3,2.27619329]
["bitfinex","ETHUSD",1756168575310,3.713,4395.2,4394.3,2.27566151]
["bitfinex","ETHUSD",1756168575515,0.713,4395.2,4393.6,0.4659]
["bitfinex","ETHUSD",1756168575926,3.713,4395.2,4393.9,2.275832]
["bitfinex","ETHUSD",1756168576087,3.0,4395.1,4393.6,0.4659]
["bitfinex","ETHUSD",1756168576597,0.4497,4396.2,4393.7,0.27420311]
["bitfinex","ETHUSD",1756168576818,6.002,4395.7,4394.5,2.27556674]
["bitfinex","ETHUSD",1756168577132,6.002,4395.7,4393.8,0.4282]
["bitfinex","ETHUSD",1756168577332,3.20964796,4395.6,4393.8,0.4282]
["bitfinex","ETHUSD",1756168577502,3.20964796,4395.6,4393.6,0.1136]
["bitfinex","ETHUSD",1756168577503,3.0,4395.6,4393.6,0.1136]
["bitfinex","ETHUSD",1756168577822,0.35609218,4395.2,4393.4,0.4282]
["bitfinex","ETHUSD",1756168578023,7.249,4395.1,4394.1,2.27575802]
["bitfinex","ETHUSD",1756168578193,5.27532693,4395.0,4394.0,2.27580623]
["bitfinex","ETHUSD",1756168578393,3.0,4395.0,4393.4,0.5418]
["bitfinex","ETHUSD",1756168578624,5.27531888,4395.0,4394.1,2.27575237]
["bitfinex","ETHUSD",1756168578829,2.27545226,4394.8,4393.6,0.004]
["bitfinex","ETHUSD",1756168579014,2.27541583,4394.9,4394.0,2.27582002]
["bitfinex","ETHUSD",1756168579328,5.27550026,4394.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168579488,3.0,4394.5,4393.6,0.004]
["bitfinex","ETHUSD",1756168579694,2.27562352,4394.4,4393.6,0.004]
["bitfinex","ETHUSD",1756168579927,3.0,4394.5,4393.6,0.004]
["bitfinex","ETHUSD",1756168580628,0.35614901,4394.3,4393.6,0.004]
["bitfinex","ETHUSD",1756168581091,2.63183841,4394.3,4393.6,0.004]
["bitfinex","ETHUSD",1756168581292,2.27598607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168581711,7.245,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756168582117,0.35618835,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168582795,4.238,4394.4,4393.6,2.28003459]
["bitfinex","ETHUSD",1756168583114,4.238,4394.4,4393.6,0.004]
["bitfinex","ETHUSD",1756168583545,4.238,4394.4,4393.7,2.27597982]
["bitfinex","ETHUSD",1756168583729,4.238,4394.4,4393.6,0.004]
["bitfinex","ETHUSD",1756168584028,4.238,4394.4,4393.8,2.27589977]
["bitfinex","ETHUSD",1756168584236,4.238,4394.4,4393.7,2.27593989]
["bitfinex","ETHUSD",1756168584398,2.27588722,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756168584594,5.27598607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168584804,5.48684264,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168585009,5.93654264,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168585217,6.82222026,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168585418,3.21085657,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168585622,5.93654264,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756168586119,0.66,4393.5,4392.1,0.1136]
["bitfinex","ETHUSD",1756168586324,3.0,4393.3,4391.8,0.024]
["bitfinex","ETHUSD",1756168586532,1.366,4393.0,4391.8,0.024]
["bitfinex","ETHUSD",1756168586750,2.27655481,4392.7,4391.8,0.024]
["bitfinex","ETHUSD",1756168586932,0.2110436,4392.6,4391.8,0.024]
["bitfinex","ETHUSD",1756168587250,2.27671179,4392.3,4391.8,0.024]
["bitfinex","ETHUSD",1756168587414,3.0,4392.4,4391.8,0.024]
["bitfinex","ETHUSD",1756168587823,2.27681591,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756168588027,3.0,4392.0,4391.8,0.024]
["bitfinex","ETHUSD",1756168588226,2.48834395,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756168588521,2.93804395,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756168589047,6.59804395,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756168589250,2.27702256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756168589548,11.27997131,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756168589722,11.72967131,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756168589924,12.08610035,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756168590927,11.42610035,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756168591329,12.08610035,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756168591772,5.93722997,4391.3,4391.2,1e-08]
["bitfinex","ETHUSD",1756168592049,5.93722997,4391.3,4388.8,0.02]
["bitfinex","ETHUSD",1756168592050,0.66,4390.5,4388.8,0.02]
["bitfinex","ETHUSD",1756168592253,2.27828586,4389.3,4388.8,0.02]
["bitfinex","ETHUSD",1756168592456,3.0,4389.1,4388.8,0.02]
["bitfinex","ETHUSD",1756168593251,3.0,4389.3,4388.8,0.02]
["bitfinex","ETHUSD",1756168593550,3.0,4389.1,4388.8,0.02]
["bitfinex","ETHUSD",1756168593719,6.22168073,4389.1,4388.8,0.02]
["bitfinex","ETHUSD",1756168593918,5.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756168594151,9.70416288,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756168594370,10.15386288,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756168594533,7.87538764,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756168594941,10.74760662,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756168595147,0.21068764,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756168595357,9.49347524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756168595558,10.81386288,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756168595885,0.66,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168596071,11.74857319,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168596384,12.19827319,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168597356,12.5560115,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168597987,10.277017,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756168598289,2.27909838,4387.7,4386.8,0.02]
["bitfinex","ETHUSD",1756168598468,3.0,4387.5,4386.8,0.02]
["bitfinex","ETHUSD",1756168598785,5.27922403,4387.5,4386.8,0.02]
["bitfinex","ETHUSD",1756168598948,3.0,4387.5,4386.8,0.02]
["bitfinex","ETHUSD",1756168599266,3.0,4387.3,4386.8,2.29951414]
["bitfinex","ETHUSD",1756168599446,7.209,4387.2,4386.9,2.27950628]
["bitfinex","ETHUSD",1756168599643,7.206,4387.2,4387.1,2.28341008]
["bitfinex","ETHUSD",1756168599845,4.206,4387.2,4387.1,2.28341008]
["bitfinex","ETHUSD",1756168600051,4.56269255,4387.2,4387.1,2.28341008]
["bitfinex","ETHUSD",1756168600290,0.35669255,4387.2,4387.1,2.74170126]
["bitfinex","ETHUSD",1756168600582,0.35669255,4387.2,4387.1,3.16990126]
["bitfinex","ETHUSD",1756168600762,0.35669255,4387.2,4387.1,0.89049118]
["bitfinex","ETHUSD",1756168600965,0.35669255,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168600966,3.50269255,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168601500,6.50269255,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168601650,8.78205068,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168601853,9.23175068,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168602158,7.65379466,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168602348,6.50269255,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168602777,8.42535813,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168604381,6.146,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756168604591,6.146,4387.2,4385.8,0.02]
["bitfinex","ETHUSD",1756168604592,0.66,4386.8,4385.8,0.02]
["bitfinex","ETHUSD",1756168604769,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168604973,11.23603374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756168605160,11.23603374,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168605161,5.94008573,4385.8,4384.8,0.02]
["bitfinex","ETHUSD",1756168605352,0.66,4385.6,4384.8,0.02]
["bitfinex","ETHUSD",1756168605553,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168605857,11.24155371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168606074,12.30585371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168606286,5.3676,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168606451,8.959,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168606657,11.68325371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168607776,12.34325371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168607997,12.55097734,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756168608405,12.55097734,4384.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168608406,30.66,4384.8,4382.6,0.004]
["bitfinex","ETHUSD",1756168608567,3.66,4384.4,4382.6,0.004]
["bitfinex","ETHUSD",1756168608767,0.66,4383.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168609004,2.28159437,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168609181,11.23959437,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168609506,11.68329437,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168609809,12.55066568,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168610193,7.24196568,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168610397,7.03459437,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168610594,11.5957436,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168611177,5.11014923,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168611390,9.31414923,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168612421,5.11014923,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168612577,9.30814923,4382.9,4382.6,0.004]
["bitfinex","ETHUSD",1756168612978,6.30814923,4382.9,4382.8,0.4742]
["bitfinex","ETHUSD",1756168613169,9.30814923,4382.9,4382.8,0.4742]
["bitfinex","ETHUSD",1756168613634,9.30814923,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168614507,9.30814923,4382.9,4382.8,0.4742]
["bitfinex","ETHUSD",1756168614708,9.30814923,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168615444,5.11014923,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168615595,9.30914923,4382.9,4382.8,0.4742]
["bitfinex","ETHUSD",1756168615923,9.30914923,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168617089,5.11014923,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168617523,9.31014923,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168617724,5.11014923,4382.9,4382.8,2.75584643]
["bitfinex","ETHUSD",1756168618035,0.35714923,4382.9,4382.8,3.03183107]
["bitfinex","ETHUSD",1756168618407,0.35714923,4382.9,4382.8,3.33653107]
["bitfinex","ETHUSD",1756168618610,12.3400436,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168618917,12.54847448,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168619303,12.10477448,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168619505,12.54847448,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168620354,11.80217448,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756168620529,2.32097397,4382.9,4382.8,0.3247]
["bitfinex","ETHUSD",1756168620704,6.52097397,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756168620907,11.80259235,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756168621339,12.45529518,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756168621637,12.01259518,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756168622153,13.11629518,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756168622447,9.71569849,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1756168622753,9.71590676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168622907,19.82075834,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168623107,16.06345834,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168623314,16.49045834,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168623508,11.54299154,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168623713,16.19869154,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168624146,15.75499154,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168624643,16.85869154,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168625641,15.75499154,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168626128,16.19869154,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168626434,16.85869154,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1756168626884,0.66,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756168627045,12.44951,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756168627369,12.89321,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756168627562,42.89321,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756168628262,3.66,4381.8,4379.8,0.02]
["bitfinex","ETHUSD",1756168628461,3.66,4381.2,4379.8,0.02]
["bitfinex","ETHUSD",1756168628627,3.0,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756168628833,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168629034,11.45537409,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168629266,4.96421695,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168629562,9.17021695,4379.9,4379.8,0.4742]
["bitfinex","ETHUSD",1756168629728,9.16921695,4379.9,4379.8,0.4742]
["bitfinex","ETHUSD",1756168629928,0.20921695,4379.9,4379.8,2.75740927]
["bitfinex","ETHUSD",1756168630130,0.20921695,4379.9,4379.8,3.0331502]
["bitfinex","ETHUSD",1756168630451,0.56650735,4379.9,4379.8,0.74994093]
["bitfinex","ETHUSD",1756168630652,0.3572904,4379.9,4379.8,2.75740927]
["bitfinex","ETHUSD",1756168630852,0.56679001,4379.9,4379.8,2.87180927]
["bitfinex","ETHUSD",1756168631053,0.3572904,4379.9,4379.8,2.87180927]
["bitfinex","ETHUSD",1756168631554,0.56710406,4379.9,4379.8,0.5886]
["bitfinex","ETHUSD",1756168631869,0.56707834,4379.9,4379.8,0.4742]
["bitfinex","ETHUSD",1756168632732,0.56707834,4379.9,4379.8,2.75740927]
["bitfinex","ETHUSD",1756168632733,0.3572904,4379.9,4379.8,2.75740927]
["bitfinex","ETHUSD",1756168632942,0.3572904,4379.9,4379.8,0.4742]
["bitfinex","ETHUSD",1756168633233,0.56727414,4379.9,4379.8,0.4742]
["bitfinex","ETHUSD",1756168633538,0.3572904,4379.9,4379.8,2.75740927]
["bitfinex","ETHUSD",1756168634036,0.3572904,4379.9,4379.8,0.4742]
["bitfinex","ETHUSD",1756168634377,0.3572904,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756168635156,2.28332754,4379.6,4379.1,0.004]
["bitfinex","ETHUSD",1756168635346,0.21060138,4379.5,4379.1,0.004]
["bitfinex","ETHUSD",1756168635542,3.0,4379.4,4379.2,0.4542]
["bitfinex","ETHUSD",1756168635748,3.0,4379.4,4379.1,0.004]
["bitfinex","ETHUSD",1756168636468,3.35736154,4379.4,4379.1,0.004]
["bitfinex","ETHUSD",1756168636659,0.35736154,4379.4,4379.1,0.004]
["bitfinex","ETHUSD",1756168636856,0.35736154,4379.4,4379.2,0.4424]
["bitfinex","ETHUSD",1756168637058,3.35736154,4379.4,4379.1,0.004]
["bitfinex","ETHUSD",1756168637237,3.35736154,4379.4,4379.1,0.4464]
["bitfinex","ETHUSD",1756168637842,3.35736154,4379.4,4379.2,0.4424]
["bitfinex","ETHUSD",1756168638058,3.35736154,4379.4,4379.3,0.4424]
["bitfinex","ETHUSD",1756168638256,3.35736154,4379.4,4379.3,2.72586996]
["bitfinex","ETHUSD",1756168638578,0.35736154,4379.4,4379.3,0.2988]
["bitfinex","ETHUSD",1756168638781,0.35736154,4379.4,4379.3,3.02466996]
["bitfinex","ETHUSD",1756168638955,0.35736154,4379.4,4379.3,3.55589391]
["bitfinex","ETHUSD",1756168639693,0.35736154,4379.4,4379.3,0.2988]
["bitfinex","ETHUSD",1756168639847,4.213,4380.0,4379.3,0.2988]
["bitfinex","ETHUSD",1756168640073,1.756,4380.2,4379.3,0.2988]
["bitfinex","ETHUSD",1756168640074,0.35729606,4379.4,4379.3,2.58226996]
["bitfinex","ETHUSD",1756168640298,0.35729606,4379.4,4379.3,3.02466996]
["bitfinex","ETHUSD",1756168640510,4.214,4380.6,4380.1,2.28300367]
["bitfinex","ETHUSD",1756168640688,4.214,4380.6,4379.3,1.27242357]
["bitfinex","ETHUSD",1756168640689,0.35728448,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756168640895,0.35728448,4380.0,4379.9,3.02435714]
["bitfinex","ETHUSD",1756168641066,0.35728448,4380.0,4379.9,3.55511647]
["bitfinex","ETHUSD",1756168642496,0.35728448,4380.0,4379.9,2.58195714]
["bitfinex","ETHUSD",1756168643746,0.35728448,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756168643873,0.35728448,4380.0,4379.9,3.02435714]
["bitfinex","ETHUSD",1756168644073,0.35728448,4380.0,4379.3,0.53122357]
["bitfinex","ETHUSD",1756168644318,0.35728448,4380.0,4379.1,0.004]
["bitfinex","ETHUSD",1756168644319,3.56854415,4380.0,4379.1,0.004]
["bitfinex","ETHUSD",1756168644519,2.28320927,4379.8,4379.1,0.004]
["bitfinex","ETHUSD",1756168644719,2.49454969,4379.7,4379.1,0.004]
["bitfinex","ETHUSD",1756168644922,2.49457321,4379.6,4379.1,0.004]
["bitfinex","ETHUSD",1756168645157,4.41725967,4379.5,4379.1,0.004]
["bitfinex","ETHUSD",1756168645318,3.21125967,4379.4,4378.9,0.004]
["bitfinex","ETHUSD",1756168645515,2.28362639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756168645869,5.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168646054,5.72332739,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168646233,6.19002739,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168646564,6.31679165,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168647138,6.67424573,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168647334,1.05251672,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168647664,10.64995316,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168647969,3.69558098,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168648168,7.89958098,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168648317,3.69558098,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168648628,3.5687802,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168649229,0.5687802,4378.9,4378.8,2.6025307]
["bitfinex","ETHUSD",1756168649556,0.35745408,4378.9,4378.8,2.6025307]
["bitfinex","ETHUSD",1756168649766,0.35745408,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168650555,7.50182769,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168650722,7.84016523,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168650919,4.77318669,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168651118,7.77395067,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756168651341,7.77395067,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756168651543,2.28378285,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756168651861,0.21149659,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756168652049,0.21149659,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756168653371,0.4667,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756168653568,0.3166,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756168653775,5.93888445,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756168654064,6.40558445,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756168654364,6.7630787,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756168655760,6.7630787,4378.4,4378.2,0.004]
["bitfinex","ETHUSD",1756168655761,5.2839915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168655929,7.54334512,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168656470,9.82733662,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756168656778,9.82733662,4378.3,4377.8,0.024]
["bitfinex","ETHUSD",1756168656779,0.52777448,4378.3,4377.8,0.024]
["bitfinex","ETHUSD",1756168656939,0.59337979,4378.2,4377.8,0.024]
["bitfinex","ETHUSD",1756168657129,5.60080018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756168657328,5.60080018,4377.9,4375.6,2.28939723]
["bitfinex","ETHUSD",1756168657329,2.28472206,4376.9,4375.6,0.004]
["bitfinex","ETHUSD",1756168657541,11.77541484,4376.9,4375.6,0.004]
["bitfinex","ETHUSD",1756168657977,12.13301014,4376.9,4375.6,0.004]
["bitfinex","ETHUSD",1756168658182,12.13301014,4376.9,4375.9,2.28523814]
["bitfinex","ETHUSD",1756168658330,12.13301014,4376.9,4375.6,2.28939607]
["bitfinex","ETHUSD",1756168658651,12.13301014,4376.9,4375.9,2.2852304]
["bitfinex","ETHUSD",1756168658862,9.53168808,4376.9,4375.6,0.004]
["bitfinex","ETHUSD",1756168659065,9.53168808,4376.9,4376.0,2.28514132]
["bitfinex","ETHUSD",1756168659285,12.59971014,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168659586,13.19620493,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168660055,10.91148287,4376.9,4376.0,2.28514563]
["bitfinex","ETHUSD",1756168660254,9.53168808,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168660446,11.81641014,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168660643,9.53168808,4376.9,4376.0,2.2851813]
["bitfinex","ETHUSD",1756168660870,11.81641014,4376.9,4375.9,2.28524224]
["bitfinex","ETHUSD",1756168661182,9.53168808,4376.9,4376.2,2.28506489]
["bitfinex","ETHUSD",1756168661380,9.53168808,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168661582,9.3205953,4376.9,4375.9,0.4424]
["bitfinex","ETHUSD",1756168661887,9.3205953,4376.9,4376.3,2.28502918]
["bitfinex","ETHUSD",1756168662084,9.3205953,4376.9,4375.9,0.4424]
["bitfinex","ETHUSD",1756168662285,11.60531736,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756168662584,12.38861736,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756168663298,12.59905673,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756168663442,13.38526823,4376.9,4376.3,0.004]
["bitfinex","ETHUSD",1756168663638,0.66,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756168663888,12.90912705,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756168664195,13.37582705,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756168664358,1.366,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168664564,11.64315748,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168664897,14.98379943,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168665245,8.964,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168665914,9.32168595,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168666196,5.11468595,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168666404,2.11468595,4375.9,4375.8,0.7716]
["bitfinex","ETHUSD",1756168666559,4.56668595,4375.9,4375.8,0.3077]
["bitfinex","ETHUSD",1756168666908,4.56668595,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168667670,7.56668595,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168670131,3.35768595,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168670386,0.35768595,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168670757,10.60913012,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756168671300,10.60913012,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168671510,10.61513012,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168671858,5.95663012,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168672062,10.61413012,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168672277,7.57068595,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168672477,9.85593012,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168672697,7.57068595,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168672900,3.35768595,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168673119,3.35768595,4375.9,4375.8,0.3117]
["bitfinex","ETHUSD",1756168673406,4.56968595,4375.9,4375.8,0.3117]
["bitfinex","ETHUSD",1756168673714,4.56968595,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168674586,6.85493012,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168674979,11.08263342,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168675214,11.52613342,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168676817,12.13093342,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168676977,7.56568595,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168677177,9.85093012,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168677416,0.35768595,4375.9,4375.8,0.3117]
["bitfinex","ETHUSD",1756168677639,4.56568595,4375.9,4375.8,0.3117]
["bitfinex","ETHUSD",1756168677775,0.35768595,4375.9,4375.8,3.0608964]
["bitfinex","ETHUSD",1756168677980,0.35768595,4375.9,4375.8,3.36738604]
["bitfinex","ETHUSD",1756168680418,0.35768595,4375.9,4375.8,0.3117]
["bitfinex","ETHUSD",1756168681194,0.35768595,4375.9,4375.8,2.5969964]
["bitfinex","ETHUSD",1756168681613,0.35768595,4375.9,4375.8,0.3117]
["bitfinex","ETHUSD",1756168681826,0.35768595,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168682428,2.64293012,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168682729,7.31373475,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168682902,7.44063004,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168683104,7.31373475,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168683309,7.44077521,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168683505,4.71203104,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168683805,10.29167058,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168684222,10.73517058,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168685106,6.52717058,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168685425,10.73517058,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168685996,7.69272641,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168686191,4.69272641,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168688197,4.56568595,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168688397,4.69306243,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756168688619,0.48506243,4375.9,4375.8,0.3117]
["bitfinex","ETHUSD",1756168688824,0.35768595,4375.9,4375.8,3.0608964]
["bitfinex","ETHUSD",1756168689043,0.35768595,4375.9,4375.8,3.38299314]
["bitfinex","ETHUSD",1756168689516,4.208,4376.5,4375.8,1.09769674]
["bitfinex","ETHUSD",1756168689722,4.208,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756168690033,4.208,4376.6,4376.5,3.03653088]
["bitfinex","ETHUSD",1756168690236,0.001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168690438,0.001,4376.8,4376.7,2.57252646]
["bitfinex","ETHUSD",1756168690750,0.001,4376.8,4376.7,3.56856219]
["bitfinex","ETHUSD",1756168691135,0.001,4376.8,4376.7,5.44096219]
["bitfinex","ETHUSD",1756168692152,0.001,4376.8,4376.7,5.32656219]
["bitfinex","ETHUSD",1756168692361,0.001,4376.8,4375.9,1.758]
["bitfinex","ETHUSD",1756168692517,0.001,4376.8,4376.5,2.28492244]
["bitfinex","ETHUSD",1756168692850,0.001,4376.8,4376.6,2.28487606]
["bitfinex","ETHUSD",1756168693151,0.001,4376.8,4376.6,2.2848737]
["bitfinex","ETHUSD",1756168693352,0.001,4376.8,4376.7,2.57252646]
["bitfinex","ETHUSD",1756168693645,0.001,4376.8,4376.7,3.15082646]
["bitfinex","ETHUSD",1756168694225,1e-08,4376.8,4376.7,3.15082646]
["bitfinex","ETHUSD",1756168694450,1e-08,4376.8,4376.7,4.90882646]
["bitfinex","ETHUSD",1756168696437,1e-08,4376.8,4376.7,4.44492646]
["bitfinex","ETHUSD",1756168696637,1e-08,4376.8,4376.4,0.1144]
["bitfinex","ETHUSD",1756168696962,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168697148,1e-08,4376.8,4376.0,4.206]
["bitfinex","ETHUSD",1756168697348,1e-08,4376.8,4376.7,2.59772646]
["bitfinex","ETHUSD",1756168697966,1e-08,4376.8,4376.7,7.26022646]
["bitfinex","ETHUSD",1756168698168,1e-08,4376.8,4376.7,6.80372646]
["bitfinex","ETHUSD",1756168698468,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168698629,1e-08,4376.8,4376.1,0.1144]
["bitfinex","ETHUSD",1756168698848,1e-08,4376.8,4375.8,0.024]
["bitfinex","ETHUSD",1756168698849,5.964,4376.7,4375.9,2.28522714]
["bitfinex","ETHUSD",1756168699169,1.758,4376.7,4375.8,0.024]
["bitfinex","ETHUSD",1756168699330,1e-08,4376.8,4375.9,0.4565]
["bitfinex","ETHUSD",1756168699535,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168700182,0.35753579,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168701475,0.35753579,4376.8,4376.7,3.51119953]
["bitfinex","ETHUSD",1756168701640,0.35753579,4376.8,4376.7,2.74179953]
["bitfinex","ETHUSD",1756168701833,1.10003579,4376.8,4375.8,0.024]
["bitfinex","ETHUSD",1756168702068,0.35753579,4376.8,4375.8,0.024]
["bitfinex","ETHUSD",1756168702279,0.35753579,4376.8,4376.5,2.28488002]
["bitfinex","ETHUSD",1756168702482,0.35753579,4376.8,4376.6,2.28487104]
["bitfinex","ETHUSD",1756168702640,0.35753579,4376.8,4376.7,2.82621356]
["bitfinex","ETHUSD",1756168702641,1e-08,4376.8,4376.7,2.82621356]
["bitfinex","ETHUSD",1756168703253,1e-08,4376.8,4376.7,2.51331356]
["bitfinex","ETHUSD",1756168703478,1e-08,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756168703854,1e-08,4376.8,4376.7,3.05422646]
["bitfinex","ETHUSD",1756168704880,1e-08,4376.8,4376.7,3.16862646]
["bitfinex","ETHUSD",1756168705287,1e-08,4376.8,4376.6,0.004]
["bitfinex","ETHUSD",1756168705455,0.74250001,4376.8,4376.6,0.004]
["bitfinex","ETHUSD",1756168706168,2.71752646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756168706476,3.55852659,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756168706674,3.91610046,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756168707346,8.12110046,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756168707939,0.35757387,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756168708275,1.10007387,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756168708649,3.38490033,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756168708848,3.51199257,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756168709064,4.17199257,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756168709362,9.57999257,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756168710066,39.57999257,4376.7,4376.6,1e-08]
["bitfinex","ETHUSD",1756168710263,2.408,4376.3,4375.8,1e-08]
["bitfinex","ETHUSD",1756168710475,5.7178,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756168710780,8.79013641,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756168710943,9.14777027,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756168711143,9.58047027,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756168711474,7.17247027,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756168711778,7.17246177,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756168713098,2.94550532,4375.4,4374.1,0.004]
["bitfinex","ETHUSD",1756168713244,2.28568519,4375.1,4374.1,0.004]
["bitfinex","ETHUSD",1756168713445,2.59556653,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756168713645,9.79956653,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756168713858,10.35012088,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756168714054,10.6980605,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756168714568,10.6990605,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756168714770,11.48584391,4374.9,4374.1,0.004]
["bitfinex","ETHUSD",1756168715083,11.48584391,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168715994,11.84366609,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168716570,6.97866609,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168716772,10.40302647,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168716985,10.27624306,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168717192,10.15738871,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168717375,10.59008871,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168717691,11.49257296,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168718005,7.28857296,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168718284,11.49357296,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168719369,11.7801293,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168719682,41.7801293,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168720181,41.65349836,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168720416,41.77993061,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168721031,41.49337427,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168721238,8.49337427,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168721587,42.26737427,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168721786,42.55393061,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168722016,45.55393061,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756168722387,2.2867335,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756168722595,5.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168723144,5.64473209,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168723441,5.64473209,4372.9,4372.8,0.3329]
["bitfinex","ETHUSD",1756168723442,3.35792014,4372.9,4372.8,0.3329]
["bitfinex","ETHUSD",1756168723753,0.35792014,4372.9,4372.8,0.3329]
["bitfinex","ETHUSD",1756168723899,2.64473209,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168724097,0.35792014,4372.9,4372.8,0.3329]
["bitfinex","ETHUSD",1756168724328,2.64473209,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168724529,6.73427791,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168724747,5.64473209,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168725099,3.35792014,4372.9,4372.8,0.3329]
["bitfinex","ETHUSD",1756168725330,5.64473209,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168725541,6.8056053,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168725837,3.35792014,4372.9,4372.8,0.3329]
["bitfinex","ETHUSD",1756168726004,9.84973209,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168726199,7.56292014,4372.9,4372.8,0.3329]
["bitfinex","ETHUSD",1756168726448,9.84973209,4372.9,4372.8,0.3329]
["bitfinex","ETHUSD",1756168726742,9.84973209,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168726743,10.13583209,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756168727103,10.13583209,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168727104,2.28723039,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756168727307,6.23343502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168727522,7.59943502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168727715,8.04653502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168727923,10.51038005,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168728336,11.24358005,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168728713,10.51038005,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168729208,10.51038005,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756168729209,15.01758005,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756168729710,12.73546351,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756168730025,12.60958005,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756168730626,1.366,4371.0,4370.8,0.02]
["bitfinex","ETHUSD",1756168730839,2.408,4371.3,4370.8,0.02]
["bitfinex","ETHUSD",1756168730840,19.19955833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168731233,19.64665833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168731436,20.0047883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168731649,18.6387883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168731853,17.9055883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168732217,18.6387883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168732422,18.1916883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168732819,18.6387883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168734073,18.1916883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168734434,17.9055883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168734741,17.7699883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168735061,14.82212997,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168735246,14.82212997,4370.9,4370.8,0.314]
["bitfinex","ETHUSD",1756168735424,17.1099883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168736437,2.11712997,4370.9,4370.8,0.7466]
["bitfinex","ETHUSD",1756168736654,8.6109883,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756168736858,6.32312997,4370.9,4370.8,0.314]
["bitfinex","ETHUSD",1756168737062,6.32312997,4370.9,4370.8,0.7466]
["bitfinex","ETHUSD",1756168737257,9.32312997,4370.9,4370.8,0.7506]
["bitfinex","ETHUSD",1756168737464,9.32312997,4370.9,4370.8,0.318]
["bitfinex","ETHUSD",1756168737824,8.5660832,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756168738060,11.6189883,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756168738531,12.2789883,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756168740340,13.0121883,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756168740542,13.0121883,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168740543,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168740746,2.28838188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756168740747,32.49986134,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756168740932,32.49986134,4369.9,4367.6,0.4326]
["bitfinex","ETHUSD",1756168740933,5.026,4369.8,4367.6,0.4326]
["bitfinex","ETHUSD",1756168741133,5.026,4369.8,4366.3,0.1144]
["bitfinex","ETHUSD",1756168741134,0.12630359,4369.7,4368.1,2.28931852]
["bitfinex","ETHUSD",1756168741436,0.12630359,4369.7,4366.7,2.29005479]
["bitfinex","ETHUSD",1756168741437,7.61923643,4369.9,4368.0,2.28932879]
["bitfinex","ETHUSD",1756168741661,7.22,4369.8,4369.1,2.28877056]
["bitfinex","ETHUSD",1756168741859,7.22,4369.8,4368.3,0.4326]
["bitfinex","ETHUSD",1756168742042,7.22,4369.8,4368.9,0.4326]
["bitfinex","ETHUSD",1756168742043,2.28853697,4369.7,4368.9,0.4326]
["bitfinex","ETHUSD",1756168742258,3.0,4369.8,4369.6,0.294]
["bitfinex","ETHUSD",1756168742439,7.221,4369.7,4369.6,0.294]
["bitfinex","ETHUSD",1756168742865,3.0,4369.7,4369.6,0.294]
["bitfinex","ETHUSD",1756168743067,3.0,4369.7,4369.6,0.7266]
["bitfinex","ETHUSD",1756168743379,4.22,4369.7,4369.6,0.7266]
["bitfinex","ETHUSD",1756168743677,0.35823643,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756168743970,3.0,4369.8,4368.9,0.65399636]
["bitfinex","ETHUSD",1756168744186,4.221,4369.7,4368.8,1.78136364]
["bitfinex","ETHUSD",1756168744349,3.0,4369.6,4368.8,1.78136364]
["bitfinex","ETHUSD",1756168744539,2.28886408,4369.0,4368.8,1.78136364]
["bitfinex","ETHUSD",1756168744736,4.223,4368.9,4368.8,1.78136364]
["bitfinex","ETHUSD",1756168744954,4.223,4368.9,4368.8,2.07536364]
["bitfinex","ETHUSD",1756168745371,4.58121375,4368.9,4368.8,2.50796364]
["bitfinex","ETHUSD",1756168746605,0.35821375,4368.9,4368.8,2.75916]
["bitfinex","ETHUSD",1756168746899,0.35821375,4368.9,4368.8,5.04811806]
["bitfinex","ETHUSD",1756168747113,4.57621375,4368.9,4368.8,1.78136364]
["bitfinex","ETHUSD",1756168747267,3.0,4368.8,4367.1,0.4326]
["bitfinex","ETHUSD",1756168747604,2.28935097,4368.1,4366.8,0.02]
["bitfinex","ETHUSD",1756168747788,9.004,4368.0,4366.8,0.02]
["bitfinex","ETHUSD",1756168747993,10.1333351,4368.0,4366.8,0.02]
["bitfinex","ETHUSD",1756168748189,3.0,4367.9,4367.4,2.2896821]
["bitfinex","ETHUSD",1756168748363,9.5324297,4367.9,4367.2,0.4326]
["bitfinex","ETHUSD",1756168748568,7.243,4367.9,4367.2,0.4326]
["bitfinex","ETHUSD",1756168748786,9.5324297,4367.9,4367.2,0.4326]
["bitfinex","ETHUSD",1756168749465,9.5324297,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756168749669,9.5324297,4367.9,4366.8,2.31000324]
["bitfinex","ETHUSD",1756168749879,9.5324297,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756168750107,10.10604489,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756168750271,1.366,4367.7,4366.8,0.02]
["bitfinex","ETHUSD",1756168750481,1.366,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756168750690,18.28740291,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756168750892,21.80250291,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756168751215,2.29028487,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756168751417,3.0,4366.1,4365.8,0.02]
["bitfinex","ETHUSD",1756168751590,3.0,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168751920,1.761,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1756168752120,1.761,4366.0,4365.9,0.4326]
["bitfinex","ETHUSD",1756168752323,4.236,4366.4,4365.9,0.4326]
["bitfinex","ETHUSD",1756168752485,0.35846579,4366.0,4365.9,2.72305663]
["bitfinex","ETHUSD",1756168753006,0.35846579,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1756168753893,2.64890159,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1756168754084,2.29047848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756168754286,0.35846579,4366.0,4365.9,2.72307848]
["bitfinex","ETHUSD",1756168754488,0.35846579,4366.0,4365.9,2.99778633]
["bitfinex","ETHUSD",1756168754984,0.34,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756168755183,0.34,4367.2,4365.9,0.82170785]
["bitfinex","ETHUSD",1756168755184,4.258,4367.2,4365.9,0.82170785]
["bitfinex","ETHUSD",1756168755424,4.258,4367.2,4366.3,2.29024311]
["bitfinex","ETHUSD",1756168755595,6.54782032,4367.2,4365.8,0.024]
["bitfinex","ETHUSD",1756168755795,1.23345312,4367.1,4365.8,0.024]
["bitfinex","ETHUSD",1756168756119,3.0,4366.9,4365.8,0.024]
["bitfinex","ETHUSD",1756168756325,2.29000641,4366.8,4365.8,0.024]
["bitfinex","ETHUSD",1756168756534,4.313,4366.7,4365.8,0.024]
["bitfinex","ETHUSD",1756168756709,4.313,4366.7,4365.8,2.31452452]
["bitfinex","ETHUSD",1756168757041,4.313,4366.7,4365.8,0.28605245]
["bitfinex","ETHUSD",1756168757189,2.29026976,4366.3,4365.8,0.024]
["bitfinex","ETHUSD",1756168757388,4.318,4366.2,4365.8,0.024]
["bitfinex","ETHUSD",1756168757785,4.317,4366.7,4366.2,2.29027097]
["bitfinex","ETHUSD",1756168758057,1.761,4367.0,4366.2,0.45806887]
["bitfinex","ETHUSD",1756168758319,1.761,4367.0,4366.3,0.306]
["bitfinex","ETHUSD",1756168758622,4.321,4367.1,4366.3,0.306]
["bitfinex","ETHUSD",1756168758833,4.322,4367.4,4366.3,0.306]
["bitfinex","ETHUSD",1756168758999,4.322,4367.4,4366.4,2.29021619]
["bitfinex","ETHUSD",1756168759323,1.762,4367.8,4365.8,0.024]
["bitfinex","ETHUSD",1756168759324,1.782,4367.8,4366.5,0.25962162]
["bitfinex","ETHUSD",1756168759487,4.321,4367.7,4366.5,0.306]
["bitfinex","ETHUSD",1756168759692,4.321,4367.7,4367.2,2.28978688]
["bitfinex","ETHUSD",1756168759911,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756168760116,4.337,4367.8,4367.1,2.28979717]
["bitfinex","ETHUSD",1756168760317,4.337,4367.8,4367.2,2.28979285]
["bitfinex","ETHUSD",1756168760632,4.337,4367.8,4366.5,0.88995314]
["bitfinex","ETHUSD",1756168760988,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756168761335,0.02,4367.8,4366.5,0.88995314]
["bitfinex","ETHUSD",1756168761547,2.28974208,4367.4,4365.6,2.29063345]
["bitfinex","ETHUSD",1756168761828,4.318,4367.3,4366.3,2.29024085]
["bitfinex","ETHUSD",1756168761987,6.60776992,4367.3,4366.4,2.29019969]
["bitfinex","ETHUSD",1756168762187,4.318,4367.3,4366.7,0.004]
["bitfinex","ETHUSD",1756168762389,1.762,4367.4,4366.7,0.004]
["bitfinex","ETHUSD",1756168762811,4.334,4367.8,4366.7,0.53940638]
["bitfinex","ETHUSD",1756168763031,4.334,4367.8,4366.7,0.31]
["bitfinex","ETHUSD",1756168763188,4.334,4367.8,4367.4,2.28967768]
["bitfinex","ETHUSD",1756168763389,4.334,4367.8,4367.5,2.28963353]
["bitfinex","ETHUSD",1756168763633,4.334,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756168763828,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756168765046,0.02,4367.8,4367.7,2.59553453]
["bitfinex","ETHUSD",1756168765337,1e-08,4367.8,4367.7,2.59553453]
["bitfinex","ETHUSD",1756168765525,0.02,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756168765719,0.17543185,4370.6,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168766041,0.02,4370.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168766336,0.02,4370.8,4369.7,2.59448662]
["bitfinex","ETHUSD",1756168766634,0.02,4370.8,4369.1,0.306]
["bitfinex","ETHUSD",1756168766834,0.02,4370.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168767033,0.02,4370.8,4369.7,2.74619214]
["bitfinex","ETHUSD",1756168767207,0.02,4370.8,4369.7,3.05219214]
["bitfinex","ETHUSD",1756168767403,0.02,4370.8,4369.7,9.12219214]
["bitfinex","ETHUSD",1756168767637,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756168768442,1e-08,4370.3,4370.2,2.59422479]
["bitfinex","ETHUSD",1756168768642,1e-08,4370.3,4370.2,3.08247796]
["bitfinex","ETHUSD",1756168768852,1e-08,4370.3,4370.2,0.48825317]
["bitfinex","ETHUSD",1756168769012,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756168769749,1e-08,4370.3,4370.2,2.59422479]
["bitfinex","ETHUSD",1756168771125,1e-08,4370.3,4369.7,1.762]
["bitfinex","ETHUSD",1756168771330,1e-08,4370.3,4370.0,2.28832061]
["bitfinex","ETHUSD",1756168771540,1e-08,4370.3,4370.1,2.28827273]
["bitfinex","ETHUSD",1756168771752,1e-08,4370.3,4369.7,2.28848348]
["bitfinex","ETHUSD",1756168771922,1e-08,4370.3,4369.3,4.31]
["bitfinex","ETHUSD",1756168772129,0.35804629,4370.3,4369.8,2.28838854]
["bitfinex","ETHUSD",1756168772328,0.35804629,4370.3,4369.7,2.2884721]
["bitfinex","ETHUSD",1756168772530,0.35804629,4370.3,4369.8,2.28842973]
["bitfinex","ETHUSD",1756168772732,0.35804629,4370.3,4369.0,1.761]
["bitfinex","ETHUSD",1756168772941,0.35804629,4370.3,4369.2,2.28873644]
["bitfinex","ETHUSD",1756168773146,0.4499,4370.2,4368.3,1.761]
["bitfinex","ETHUSD",1756168773346,6.066,4370.1,4368.5,4.305]
["bitfinex","ETHUSD",1756168773670,0.4499,4370.0,4368.5,4.305]
["bitfinex","ETHUSD",1756168773836,0.4499,4370.0,4368.6,2.28903213]
["bitfinex","ETHUSD",1756168774034,0.4499,4370.0,4367.8,0.02]
["bitfinex","ETHUSD",1756168774259,5.73823527,4370.0,4368.2,2.2892215]
["bitfinex","ETHUSD",1756168774437,2.28849792,4369.7,4367.8,0.02]
["bitfinex","ETHUSD",1756168774635,1.761,4370.1,4367.9,2.5954297]
["bitfinex","ETHUSD",1756168774863,1e-08,4370.3,4370.1,2.28826082]
["bitfinex","ETHUSD",1756168775035,1e-08,4370.3,4370.2,2.51705087]
["bitfinex","ETHUSD",1756168775237,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756168776654,1e-08,4370.3,4370.2,2.59422479]
["bitfinex","ETHUSD",1756168776848,1e-08,4370.3,4370.2,6.89522479]
["bitfinex","ETHUSD",1756168777664,1e-08,4370.3,4370.2,6.58922479]
["bitfinex","ETHUSD",1756168777862,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756168778054,1e-08,4370.3,4369.6,1.761]
["bitfinex","ETHUSD",1756168778466,1e-08,4370.3,4368.8,0.306]
["bitfinex","ETHUSD",1756168778467,1e-08,4370.3,4368.9,2.28885797]
["bitfinex","ETHUSD",1756168778667,1e-08,4370.3,4369.2,0.1144]
["bitfinex","ETHUSD",1756168778882,1e-08,4370.3,4369.5,2.28857811]
["bitfinex","ETHUSD",1756168779396,2.28817905,4370.3,4369.4,2.28863873]
["bitfinex","ETHUSD",1756168779542,2.28817905,4370.3,4369.0,2.28882927]
["bitfinex","ETHUSD",1756168779543,3.04774939,4370.2,4369.0,2.28882927]
["bitfinex","ETHUSD",1756168779737,2.28832951,4370.0,4368.8,0.004]
["bitfinex","ETHUSD",1756168779933,8.34238188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168780134,11.79228188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168780441,4.57697324,4369.7,4368.8,0.004]
["bitfinex","ETHUSD",1756168780737,4.291,4369.6,4368.8,0.004]
["bitfinex","ETHUSD",1756168781152,5.73854041,4369.5,4368.8,0.004]
["bitfinex","ETHUSD",1756168781365,0.4499,4369.5,4368.8,2.29295501]
["bitfinex","ETHUSD",1756168781573,6.57865717,4369.4,4368.8,0.004]
["bitfinex","ETHUSD",1756168781941,4.7389,4369.3,4368.8,0.004]
["bitfinex","ETHUSD",1756168782156,2.28886041,4369.0,4368.8,0.004]
["bitfinex","ETHUSD",1756168782341,4.04990567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168782542,4.49980567,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168782874,5.10513048,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168783077,2.2109,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168783276,2.56913418,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168783480,6.86013418,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168784082,9.14903985,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168784592,12.14903985,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168786693,12.14603985,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168787059,5.56913418,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168787259,9.85013418,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756168787850,3.0,4368.1,4366.8,0.02]
["bitfinex","ETHUSD",1756168788053,2.2894297,4367.9,4366.8,2.30997709]
["bitfinex","ETHUSD",1756168788255,2.2894297,4367.9,4366.9,2.28993931]
["bitfinex","ETHUSD",1756168788786,4.64432204,4367.9,4367.2,2.2897494]
["bitfinex","ETHUSD",1756168789077,4.64432204,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756168789245,0.35832204,4367.9,4367.0,2.28987193]
["bitfinex","ETHUSD",1756168789447,0.35832204,4367.9,4367.4,2.28968132]
["bitfinex","ETHUSD",1756168789684,0.35832204,4367.9,4366.8,0.346]
["bitfinex","ETHUSD",1756168789873,0.35832204,4367.9,4367.7,2.28949257]
["bitfinex","ETHUSD",1756168790263,0.35832204,4367.9,4367.7,2.28953356]
["bitfinex","ETHUSD",1756168790487,0.35832204,4367.9,4367.8,2.30948211]
["bitfinex","ETHUSD",1756168790692,0.35832204,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756168791069,0.35832204,4367.9,4367.8,2.76939671]
["bitfinex","ETHUSD",1756168791402,0.35832204,4367.9,4367.8,2.30948211]
["bitfinex","ETHUSD",1756168792118,0.35832204,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756168792283,0.35832204,4367.9,4367.8,2.30948211]
["bitfinex","ETHUSD",1756168794572,0.35832204,4367.9,4367.8,2.63548211]
["bitfinex","ETHUSD",1756168794771,0.35832204,4367.9,4367.8,3.73128623]
["bitfinex","ETHUSD",1756168795005,1.761,4369.4,4369.0,2.2888099]
["bitfinex","ETHUSD",1756168795179,1.761,4369.4,4367.9,2.2894297]
["bitfinex","ETHUSD",1756168795384,1.761,4369.4,4368.0,2.28937728]
["bitfinex","ETHUSD",1756168795613,1.761,4369.4,4368.1,2.28932487]
["bitfinex","ETHUSD",1756168795814,0.35820656,4369.7,4369.2,2.28874464]
["bitfinex","ETHUSD",1756168796116,0.35820656,4369.7,4369.5,2.28858395]
["bitfinex","ETHUSD",1756168796314,0.35820656,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756168796513,0.35820656,4369.7,4368.3,6.027]
["bitfinex","ETHUSD",1756168796834,0.35820656,4369.7,4369.1,2.2887959]
["bitfinex","ETHUSD",1756168797338,0.35820656,4369.7,4368.4,0.62559325]
["bitfinex","ETHUSD",1756168797851,0.35820656,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756168797998,0.35820656,4369.7,4368.7,0.1144]
["bitfinex","ETHUSD",1756168798410,0.35820656,4369.7,4368.4,0.62559325]
["bitfinex","ETHUSD",1756168798625,0.35820656,4369.7,4368.4,2.28914677]
["bitfinex","ETHUSD",1756168798844,2.64670069,4369.7,4368.8,2.28895636]
["bitfinex","ETHUSD",1756168799339,0.35820656,4369.7,4368.9,2.28888743]
["bitfinex","ETHUSD",1756168799544,4.61420656,4369.7,4369.2,2.2887034]
["bitfinex","ETHUSD",1756168799751,4.256,4369.7,4369.2,2.2887034]
["bitfinex","ETHUSD",1756168799911,4.7075,4369.7,4369.2,2.2887034]
["bitfinex","ETHUSD",1756168800110,4.7075,4369.7,4369.0,2.28883567]
["bitfinex","ETHUSD",1756168800309,1.761,4370.1,4368.4,0.3261]
["bitfinex","ETHUSD",1756168800537,1e-08,4370.3,4370.0,0.2884]
["bitfinex","ETHUSD",1756168800750,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756168801042,1e-08,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1756168801261,1e-08,4370.3,4370.2,2.72872479]
["bitfinex","ETHUSD",1756168801408,1e-08,4370.3,4370.2,2.90432752]
["bitfinex","ETHUSD",1756168801607,1e-08,4370.3,4370.2,2.78992752]
["bitfinex","ETHUSD",1756168801834,1e-08,4370.3,4370.2,3.23042752]
["bitfinex","ETHUSD",1756168802043,1e-08,4370.3,4370.2,2.90432752]
["bitfinex","ETHUSD",1756168802502,1e-08,4370.3,4370.0,2.28830256]
["bitfinex","ETHUSD",1756168802708,1e-08,4370.3,4369.9,2.28838188]
["bitfinex","ETHUSD",1756168802909,0.4515,4370.2,4369.8,2.28842931]
["bitfinex","ETHUSD",1756168803139,1e-08,4370.3,4369.4,2.40304374]
["bitfinex","ETHUSD",1756168803411,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756168803642,1e-08,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1756168804047,1e-08,4370.3,4369.4,0.1144]
["bitfinex","ETHUSD",1756168804048,0.45150001,4370.3,4369.4,0.1144]
["bitfinex","ETHUSD",1756168804417,0.45150001,4370.3,4368.7,4.3694]
["bitfinex","ETHUSD",1756168804630,1e-08,4370.3,4368.8,0.89542437]
["bitfinex","ETHUSD",1756168804956,0.4515,4370.2,4368.8,0.89542437]
["bitfinex","ETHUSD",1756168805249,0.4515,4370.2,4369.5,2.28853978]
["bitfinex","ETHUSD",1756168805409,0.4515,4370.2,4368.8,0.89542437]
["bitfinex","ETHUSD",1756168805610,0.4515,4370.2,4369.6,2.28853702]
["bitfinex","ETHUSD",1756168806239,1e-08,4370.3,4368.6,2.28906285]
["bitfinex","ETHUSD",1756168806440,1e-08,4370.3,4369.2,2.28874415]
["bitfinex","ETHUSD",1756168806747,0.35811031,4370.1,4369.7,2.28847639]
["bitfinex","ETHUSD",1756168807114,0.80961031,4370.1,4369.2,2.2887189]
["bitfinex","ETHUSD",1756168807314,0.4515,4370.0,4368.6,0.1144]
["bitfinex","ETHUSD",1756168807528,0.4515,4370.0,4369.4,2.28862895]
["bitfinex","ETHUSD",1756168808139,0.35811031,4370.1,4368.7,0.633011]
["bitfinex","ETHUSD",1756168808337,0.35811031,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756168808537,0.35811031,4370.1,4370.0,2.57672951]
["bitfinex","ETHUSD",1756168808728,0.35811031,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756168809047,0.35811031,4370.1,4369.6,2.28853899]
["bitfinex","ETHUSD",1756168809048,0.80961031,4370.1,4369.6,2.28853899]
["bitfinex","ETHUSD",1756168809222,0.66091031,4370.1,4369.5,1.761]
["bitfinex","ETHUSD",1756168809617,0.66091031,4370.1,4368.8,0.1144]
["bitfinex","ETHUSD",1756168809618,2.73987972,4370.0,4368.8,4.04994182]
["bitfinex","ETHUSD",1756168809940,2.28838362,4369.9,4368.9,0.89269528]
["bitfinex","ETHUSD",1756168810143,0.4515,4370.0,4368.9,0.89269528]
["bitfinex","ETHUSD",1756168810313,0.35811031,4370.1,4369.6,2.2884885]
["bitfinex","ETHUSD",1756168810527,0.35811031,4370.1,4369.0,0.1144]
["bitfinex","ETHUSD",1756168810728,0.35811031,4370.1,4369.2,2.28873571]
["bitfinex","ETHUSD",1756168810935,0.35811031,4370.1,4369.5,2.28858048]
["bitfinex","ETHUSD",1756168811457,0.35811031,4370.1,4369.0,0.42381953]
["bitfinex","ETHUSD",1756168811661,0.35811031,4370.1,4369.7,2.28844283]
["bitfinex","ETHUSD",1756168811860,0.35811031,4370.1,4369.0,0.42381953]
["bitfinex","ETHUSD",1756168812164,0.4515,4370.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756168812360,2.28838188,4369.9,4368.8,1.761]
["bitfinex","ETHUSD",1756168812663,2.73983538,4370.0,4368.9,2.28890355]
["bitfinex","ETHUSD",1756168812863,2.28846395,4369.8,4369.0,2.28884935]
["bitfinex","ETHUSD",1756168813070,0.4515,4370.0,4368.8,1.761]
["bitfinex","ETHUSD",1756168813369,2.28859435,4369.5,4368.6,2.28906285]
["bitfinex","ETHUSD",1756168813528,2.7400446,4369.6,4368.7,2.2890032]
["bitfinex","ETHUSD",1756168813874,2.28866132,4369.4,4368.4,0.1144]
["bitfinex","ETHUSD",1756168814027,2.28859979,4369.5,4368.6,2.28904316]
["bitfinex","ETHUSD",1756168814223,2.28859979,4369.5,4368.7,2.28900276]
["bitfinex","ETHUSD",1756168814456,2.28859979,4369.5,4368.5,2.28906585]
["bitfinex","ETHUSD",1756168814657,0.3028,4368.6,4368.3,0.004]
["bitfinex","ETHUSD",1756168814858,2.28916765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168815029,5.59196765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168815226,7.93123751,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168815760,8.28955359,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168815947,9.30533383,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168816150,0.48508594,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168816460,0.35831608,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168817239,3.40508373,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168817430,1.11591608,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168817764,3.40508373,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168817965,0.35831608,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756168818864,0.35831608,4368.4,4368.3,2.92252006]
["bitfinex","ETHUSD",1756168819069,0.34000001,4370.3,4368.3,1.16592337]
["bitfinex","ETHUSD",1756168819256,0.35818694,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756168819452,0.35818694,4369.0,4368.9,2.59210567]
["bitfinex","ETHUSD",1756168819655,2.28828953,4370.1,4368.9,1.11740909]
["bitfinex","ETHUSD",1756168819856,2.28828953,4370.1,4369.2,2.28874631]
["bitfinex","ETHUSD",1756168820053,0.34000001,4370.3,4368.9,0.48810909]
["bitfinex","ETHUSD",1756168820255,0.358135,4369.9,4368.9,0.48810909]
["bitfinex","ETHUSD",1756168820449,0.358135,4369.9,4369.1,2.28879759]
["bitfinex","ETHUSD",1756168820660,2.64652019,4369.9,4368.7,2.28901046]
["bitfinex","ETHUSD",1756168820877,2.28844284,4369.8,4369.0,2.28884289]
["bitfinex","ETHUSD",1756168821052,2.64652282,4369.9,4369.0,2.28884289]
["bitfinex","ETHUSD",1756168821381,0.4432,4369.8,4368.6,1.761]
["bitfinex","ETHUSD",1756168821583,0.4432,4369.8,4369.0,2.28880909]
["bitfinex","ETHUSD",1756168821792,0.4432,4369.8,4368.3,4.232]
["bitfinex","ETHUSD",1756168821793,3.0,4369.7,4368.3,0.004]
["bitfinex","ETHUSD",1756168821989,0.3144,4369.1,4368.4,2.28916765]
["bitfinex","ETHUSD",1756168822158,2.28875699,4369.2,4368.3,2.29321459]
["bitfinex","ETHUSD",1756168822357,2.28860366,4369.5,4368.3,0.004]
["bitfinex","ETHUSD",1756168822666,0.35819426,4369.0,4368.4,2.28916765]
["bitfinex","ETHUSD",1756168822863,0.4432,4369.4,4368.6,2.28904666]
["bitfinex","ETHUSD",1756168823058,1.761,4369.9,4368.3,0.004]
["bitfinex","ETHUSD",1756168823259,0.4432,4371.2,4368.3,0.004]
["bitfinex","ETHUSD",1756168823462,0.12698859,4371.4,4370.2,2.59142479]
["bitfinex","ETHUSD",1756168823651,0.11477463,4372.6,4370.2,3.07939765]
["bitfinex","ETHUSD",1756168823652,0.12698859,4371.5,4370.2,3.07939765]
["bitfinex","ETHUSD",1756168823852,0.4432,4371.7,4370.2,3.51989765]
["bitfinex","ETHUSD",1756168824088,3.0,4371.6,4370.2,3.51989765]
["bitfinex","ETHUSD",1756168824303,2.73064067,4371.7,4370.2,3.51989765]
["bitfinex","ETHUSD",1756168824473,0.4432,4371.7,4370.2,3.51989765]
["bitfinex","ETHUSD",1756168824680,1.777,4372.0,4370.2,3.51989765]
["bitfinex","ETHUSD",1756168825375,0.4832,4371.8,4370.2,7.42179765]
["bitfinex","ETHUSD",1756168826309,0.35799106,4371.2,4370.2,3.19379765]
["bitfinex","ETHUSD",1756168827366,0.4432,4371.5,4370.2,3.19379765]
["bitfinex","ETHUSD",1756168827573,0.35801804,4370.7,4370.2,3.19379765]
["bitfinex","ETHUSD",1756168827768,0.35801804,4370.7,4370.2,3.51989765]
["bitfinex","ETHUSD",1756168827968,0.04,4371.8,4370.2,3.51989765]
["bitfinex","ETHUSD",1756168828509,0.35798294,4371.0,4370.2,3.51989765]
["bitfinex","ETHUSD",1756168829069,1e-08,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1756168829327,0.04,4371.8,4370.9,2.28785833]
["bitfinex","ETHUSD",1756168829328,0.04,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756168829474,0.04,4371.8,4371.7,6.81263966]
["bitfinex","ETHUSD",1756168829817,0.04,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756168830114,0.04,4371.8,4371.2,4.222]
["bitfinex","ETHUSD",1756168830405,0.4432,4371.7,4371.0,0.1144]
["bitfinex","ETHUSD",1756168830628,0.3144,4371.1,4370.6,0.1144]
["bitfinex","ETHUSD",1756168830795,0.3144,4371.1,4369.9,1.76]
["bitfinex","ETHUSD",1756168830796,0.001,4370.8,4370.2,2.4314]
["bitfinex","ETHUSD",1756168831004,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756168831206,0.001,4370.8,4370.7,3.0487634]
["bitfinex","ETHUSD",1756168831387,0.001,4370.8,4370.7,3.3748634]
["bitfinex","ETHUSD",1756168831596,0.001,4370.8,4370.7,9.0307634]
["bitfinex","ETHUSD",1756168831774,0.001,4370.8,4370.7,8.7275634]
["bitfinex","ETHUSD",1756168831976,0.001,4370.8,4370.7,4.5055634]
["bitfinex","ETHUSD",1756168832208,0.001,4370.8,4370.7,8.7275634]
["bitfinex","ETHUSD",1756168833511,0.001,4370.8,4370.7,8.7265634]
["bitfinex","ETHUSD",1756168833829,0.4442,4370.8,4370.4,4.221]
["bitfinex","ETHUSD",1756168834043,0.4442,4370.8,4370.5,2.2880161]
["bitfinex","ETHUSD",1756168834713,0.4432,4370.7,4370.3,2.28812197]
["bitfinex","ETHUSD",1756168834914,0.4432,4370.6,4370.3,2.28817243]
["bitfinex","ETHUSD",1756168835314,0.4432,4370.6,4370.2,4.221]
["bitfinex","ETHUSD",1756168835846,0.35905388,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756168836208,0.001,4370.8,4370.5,2.28803427]
["bitfinex","ETHUSD",1756168836411,0.4432,4370.7,4370.4,2.28809815]
["bitfinex","ETHUSD",1756168836610,0.35903087,4370.8,4370.4,2.28809815]
["bitfinex","ETHUSD",1756168836810,0.4432,4370.7,4370.0,0.1144]
["bitfinex","ETHUSD",1756168837043,0.3144,4370.5,4369.9,4.22]
["bitfinex","ETHUSD",1756168837246,0.35903087,4370.8,4369.9,4.22]
["bitfinex","ETHUSD",1756168837610,0.4432,4370.7,4370.1,2.28826877]
["bitfinex","ETHUSD",1756168838748,0.4432,4370.7,4369.9,4.22]
["bitfinex","ETHUSD",1756168838934,0.35903087,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756168839133,0.35903087,4370.8,4370.7,2.59116302]
["bitfinex","ETHUSD",1756168839957,0.35903087,4370.8,4370.7,6.81116302]
["bitfinex","ETHUSD",1756168840750,0.35903087,4370.8,4370.7,6.50796302]
["bitfinex","ETHUSD",1756168840949,0.35903087,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756168841127,0.35903087,4370.8,4370.7,6.977006]
["bitfinex","ETHUSD",1756168841654,0.35903087,4370.8,4370.7,7.280206]
["bitfinex","ETHUSD",1756168842016,0.001,4370.8,4370.7,7.606306]
["bitfinex","ETHUSD",1756168842510,0.3154,4370.8,4370.6,0.1144]
["bitfinex","ETHUSD",1756168842714,0.4432,4370.7,4370.3,2.28812529]
["bitfinex","ETHUSD",1756168842914,0.4432,4370.7,4370.4,2.28810832]
["bitfinex","ETHUSD",1756168843145,0.4432,4370.7,4370.4,2.28811912]
["bitfinex","ETHUSD",1756168843519,0.001,4370.8,4370.2,2.28817313]
["bitfinex","ETHUSD",1756168843726,0.3144,4370.5,4369.5,1.76]
["bitfinex","ETHUSD",1756168843922,0.3144,4370.5,4370.1,2.28825599]
["bitfinex","ETHUSD",1756168844123,0.3144,4370.5,4369.9,6.50833116]
["bitfinex","ETHUSD",1756168844546,0.3144,4370.5,4369.9,2.28833116]
["bitfinex","ETHUSD",1756168844748,0.3144,4370.5,4370.0,4.22]
["bitfinex","ETHUSD",1756168844950,0.3144,4370.5,4370.0,6.50831211]
["bitfinex","ETHUSD",1756168845155,0.4432,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1756168845462,3.0,4369.7,4367.3,0.004]
["bitfinex","ETHUSD",1756168845669,3.0,4369.7,4364.8,0.02]
["bitfinex","ETHUSD",1756168845670,5.28885328,4369.0,4365.2,0.17485766]
["bitfinex","ETHUSD",1756168845815,2.28995397,4366.9,4364.8,0.02]
["bitfinex","ETHUSD",1756168846019,3.0,4366.6,4364.8,0.02]
["bitfinex","ETHUSD",1756168846255,2.29047848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756168846426,2.29075391,4365.4,4364.8,0.02]
["bitfinex","ETHUSD",1756168846769,2.29091181,4365.1,4364.8,0.02]
["bitfinex","ETHUSD",1756168846997,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756168847117,5.50146901,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756168847449,6.48757596,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756168847660,11.17277596,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756168847969,2.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168848271,2.29152822,4363.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168848272,3.0,4363.8,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168848417,0.20987683,4363.7,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168848613,5.98,4363.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168848614,0.4652,4363.6,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168848821,5.29179912,4363.4,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168849062,3.67439066,4363.3,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168849259,0.4652,4363.3,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168849416,5.982,4363.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168849754,0.4652,4364.6,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168849755,2.29126995,4364.4,4363.3,0.18267906]
["bitfinex","ETHUSD",1756168849941,0.35864337,4363.8,4363.3,0.18267906]
["bitfinex","ETHUSD",1756168850148,0.35864337,4363.8,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168850341,0.4652,4363.7,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168850542,4.229,4363.6,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168850745,1.761,4363.7,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168850938,1.761,4363.7,4363.2,4.11868345]
["bitfinex","ETHUSD",1756168851132,0.35864337,4363.8,4363.2,4.11868162]
["bitfinex","ETHUSD",1756168851337,0.35864337,4363.8,4363.2,2.46786182]
["bitfinex","ETHUSD",1756168851540,0.35864337,4363.8,4363.3,2.29180156]
["bitfinex","ETHUSD",1756168851858,0.35864337,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756168852061,0.35864337,4363.8,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168852425,0.35864337,4363.8,4363.4,2.2917908]
["bitfinex","ETHUSD",1756168852630,0.35864337,4363.8,4363.6,2.29163825]
["bitfinex","ETHUSD",1756168852831,0.35864337,4363.8,4363.3,0.18307906]
["bitfinex","ETHUSD",1756168853049,1.761,4364.4,4363.7,2.29163324]
["bitfinex","ETHUSD",1756168853267,1.761,4364.4,4363.3,0.18307906]
["bitfinex","ETHUSD",1756168853268,0.35861372,4363.7,4363.3,2.47489428]
["bitfinex","ETHUSD",1756168853466,0.35861372,4363.7,4363.4,2.72235929]
["bitfinex","ETHUSD",1756168853663,1.761,4364.4,4363.9,2.29149797]
["bitfinex","ETHUSD",1756168853866,0.35859198,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756168854072,0.35859198,4364.3,4364.2,2.72947069]
["bitfinex","ETHUSD",1756168854367,1.762,4365.7,4364.2,0.5525]
["bitfinex","ETHUSD",1756168854589,5.506,4367.6,4364.3,0.7072931]
["bitfinex","ETHUSD",1756168854787,0.41484782,4367.5,4364.4,0.4381]
["bitfinex","ETHUSD",1756168855078,0.41484782,4367.7,4366.1,2.2903575]
["bitfinex","ETHUSD",1756168855277,0.41484782,4367.7,4367.4,2.28964786]
["bitfinex","ETHUSD",1756168855475,0.41484782,4367.7,4367.4,0.22896479]
["bitfinex","ETHUSD",1756168855676,0.4652,4367.6,4366.8,1.762]
["bitfinex","ETHUSD",1756168855879,0.35835421,4367.3,4366.6,2.40449584]
["bitfinex","ETHUSD",1756168856076,0.35835421,4367.3,4366.6,0.1144]
["bitfinex","ETHUSD",1756168856280,0.35835421,4367.3,4367.0,2.28988799]
["bitfinex","ETHUSD",1756168856480,0.4652,4367.2,4366.6,0.1144]
["bitfinex","ETHUSD",1756168856660,0.35835421,4367.3,4366.0,0.1144]
["bitfinex","ETHUSD",1756168856854,0.35835421,4367.3,4366.4,2.29016646]
["bitfinex","ETHUSD",1756168857071,3.0,4367.5,4366.5,2.29013941]
["bitfinex","ETHUSD",1756168857272,0.35834983,4367.1,4366.0,0.30204]
["bitfinex","ETHUSD",1756168857474,0.35834983,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756168858156,0.02,4367.8,4367.0,0.45798921]
["bitfinex","ETHUSD",1756168858358,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756168858581,0.02,4367.8,4367.4,0.1144]
["bitfinex","ETHUSD",1756168858879,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756168859082,0.02,4367.8,4367.3,2.28970471]
["bitfinex","ETHUSD",1756168859288,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756168859587,0.02,4367.8,4367.5,2.28958892]
["bitfinex","ETHUSD",1756168859758,0.4852,4367.8,4367.0,2.28990153]
["bitfinex","ETHUSD",1756168859965,0.02,4367.8,4366.9,0.1762]
["bitfinex","ETHUSD",1756168860179,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756168860375,0.20764192,4369.4,4367.7,8.84203453]
["bitfinex","ETHUSD",1756168860576,0.22774936,4369.8,4367.8,0.4381]
["bitfinex","ETHUSD",1756168860781,0.02,4369.8,4369.3,0.1144]
["bitfinex","ETHUSD",1756168861091,0.02,4369.8,4368.4,2.28915705]
["bitfinex","ETHUSD",1756168861092,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168861262,0.02,4369.8,4369.1,4.3594]
["bitfinex","ETHUSD",1756168861462,0.4652,4369.7,4368.3,1.762]
["bitfinex","ETHUSD",1756168861787,0.4652,4369.7,4369.0,2.28882751]
["bitfinex","ETHUSD",1756168861989,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168862874,0.02,4369.8,4369.4,2.28864365]
["bitfinex","ETHUSD",1756168862875,0.4852,4369.8,4369.4,2.28864365]
["bitfinex","ETHUSD",1756168863077,0.4652,4369.7,4368.9,0.1144]
["bitfinex","ETHUSD",1756168863295,0.4652,4369.7,4368.5,2.28911525]
["bitfinex","ETHUSD",1756168863488,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168863676,0.02,4369.8,4369.7,6.53248662]
["bitfinex","ETHUSD",1756168863987,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168864187,0.02,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756168864356,0.02,4369.8,4369.7,2.604806]
["bitfinex","ETHUSD",1756168864891,0.02,4369.8,4368.9,1.761]
["bitfinex","ETHUSD",1756168865186,0.4652,4369.7,4368.9,1.761]
["bitfinex","ETHUSD",1756168865387,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168865705,0.02,4369.8,4369.3,2.2886554]
["bitfinex","ETHUSD",1756168865898,0.02,4369.8,4369.1,4.3594]
["bitfinex","ETHUSD",1756168866053,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168866453,0.001,4370.3,4369.7,2.28848662]
["bitfinex","ETHUSD",1756168866454,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756168866681,1e-08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756168866885,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756168867088,0.4652,4374.0,4372.8,2.28686425]
["bitfinex","ETHUSD",1756168867393,0.4652,4374.0,4372.8,6.53886425]
["bitfinex","ETHUSD",1756168867590,1.761,4374.2,4372.8,6.53886425]
["bitfinex","ETHUSD",1756168867591,1e-08,4372.9,4372.8,6.53886425]
["bitfinex","ETHUSD",1756168867760,0.20808003,4374.9,4372.8,5.74878144]
["bitfinex","ETHUSD",1756168867960,0.4652,4375.6,4374.7,2.28587103]
["bitfinex","ETHUSD",1756168868203,0.23861539,4375.7,4375.1,2.28565084]
["bitfinex","ETHUSD",1756168868498,1e-08,4375.8,4375.6,2.28540085]
["bitfinex","ETHUSD",1756168868665,1e-08,4375.8,4375.7,6.47408932]
["bitfinex","ETHUSD",1756168868866,1e-08,4375.8,4375.7,9.59248932]
["bitfinex","ETHUSD",1756168869080,1e-08,4375.8,4375.7,1.8754]
["bitfinex","ETHUSD",1756168869405,1e-08,4375.8,4375.7,1.761]
["bitfinex","ETHUSD",1756168869559,1e-08,4375.8,4375.6,2.28539544]
["bitfinex","ETHUSD",1756168869760,1e-08,4375.8,4375.6,6.54739544]
["bitfinex","ETHUSD",1756168869976,1e-08,4375.8,4375.0,1.761]
["bitfinex","ETHUSD",1756168869977,0.4652,4375.7,4375.0,1.761]
["bitfinex","ETHUSD",1756168871194,0.4652,4375.7,4374.7,4.26]
["bitfinex","ETHUSD",1756168871605,1e-08,4375.8,4374.7,4.26]
["bitfinex","ETHUSD",1756168871768,1e-08,4375.8,4375.6,2.28538046]
["bitfinex","ETHUSD",1756168871964,1e-08,4375.8,4374.3,1.76]
["bitfinex","ETHUSD",1756168872192,0.4652,4375.7,4374.4,4.257]
["bitfinex","ETHUSD",1756168872502,3.0,4375.6,4374.3,1.76]
["bitfinex","ETHUSD",1756168872702,1.0402579,4375.5,4373.9,4.258]
["bitfinex","ETHUSD",1756168872916,3.4652,4375.4,4373.5,1.76]
["bitfinex","ETHUSD",1756168873216,2.28591597,4374.7,4373.5,1.76]
["bitfinex","ETHUSD",1756168873366,3.0,4375.2,4373.1,3.97665601]
["bitfinex","ETHUSD",1756168873367,0.6937916,4374.6,4373.1,3.97665601]
["bitfinex","ETHUSD",1756168873563,0.4652,4374.5,4372.8,1.76]
["bitfinex","ETHUSD",1756168873768,0.4652,4374.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1756168874002,0.4652,4375.2,4373.2,2.28665508]
["bitfinex","ETHUSD",1756168874163,0.4652,4375.2,4374.5,2.28595022]
["bitfinex","ETHUSD",1756168874360,2.28566204,4375.1,4373.6,1.76]
["bitfinex","ETHUSD",1756168874574,2.28576653,4374.9,4373.6,1.76]
["bitfinex","ETHUSD",1756168874777,0.7402862,4375.0,4373.7,2.2863701]
["bitfinex","ETHUSD",1756168874996,2.28576653,4374.9,4373.7,2.2863701]
["bitfinex","ETHUSD",1756168875164,0.4652,4374.8,4373.0,0.1144]
["bitfinex","ETHUSD",1756168875364,3.0,4374.6,4373.2,2.28662178]
["bitfinex","ETHUSD",1756168875663,3.0,4374.6,4373.0,2.2867546]
["bitfinex","ETHUSD",1756168875664,2.28612668,4374.3,4373.0,2.2867546]
["bitfinex","ETHUSD",1756168875867,2.28618856,4374.1,4373.0,2.2867546]
["bitfinex","ETHUSD",1756168876067,2.75143745,4374.0,4372.9,2.28680895]
["bitfinex","ETHUSD",1756168876393,0.4652,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756168876894,0.4488,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168877110,0.3578032,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756168877312,0.4488,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168877881,2.73508912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168878076,3.00859803,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168878515,6.00859803,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168879422,5.73508912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168879982,3.4488,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168880314,5.73508912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168880525,5.94199066,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168881428,5.94239245,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168881925,3.20730333,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168882082,1.76,4374.7,4373.8,0.02]
["bitfinex","ETHUSD",1756168882282,0.20765296,4374.6,4373.8,0.25063627]
["bitfinex","ETHUSD",1756168882492,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168882717,3.65647587,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168883020,5.94276499,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756168883397,3.0,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756168883592,1.76,4374.7,4373.8,2.30634139]
["bitfinex","ETHUSD",1756168883593,0.20806564,4373.9,4373.8,2.30634139]
["bitfinex","ETHUSD",1756168883926,0.20806564,4374.6,4373.8,0.47927763]
["bitfinex","ETHUSD",1756168884225,0.001,4374.8,4373.8,0.02]
["bitfinex","ETHUSD",1756168884226,0.20806564,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1756168884431,0.20806564,4374.4,4373.8,0.02]
["bitfinex","ETHUSD",1756168884579,0.001,4374.8,4374.1,2.28613388]
["bitfinex","ETHUSD",1756168884580,0.20806564,4374.3,4374.1,2.28613388]
["bitfinex","ETHUSD",1756168884783,0.20806564,4374.2,4374.1,2.28613388]
["bitfinex","ETHUSD",1756168885019,0.20806564,4374.7,4374.2,2.28612799]
["bitfinex","ETHUSD",1756168885220,0.20806564,4374.6,4374.2,2.28612799]
["bitfinex","ETHUSD",1756168885425,0.65686564,4374.5,4373.8,0.02]
["bitfinex","ETHUSD",1756168885630,0.20806564,4374.4,4373.8,0.02]
["bitfinex","ETHUSD",1756168885916,0.20806564,4374.3,4373.8,0.02]
["bitfinex","ETHUSD",1756168886104,0.20806564,4374.2,4373.9,2.72038912]
["bitfinex","ETHUSD",1756168886307,0.20806564,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756168886498,0.4488,4374.7,4373.8,2.30629016]
["bitfinex","ETHUSD",1756168886705,0.209291,4374.6,4373.8,0.02]
["bitfinex","ETHUSD",1756168886889,0.209291,4374.5,4373.8,2.31033246]
["bitfinex","ETHUSD",1756168887102,0.209291,4374.4,4373.8,0.024]
["bitfinex","ETHUSD",1756168887301,0.209291,4374.3,4373.8,0.024]
["bitfinex","ETHUSD",1756168887504,0.209291,4374.2,4373.8,0.024]
["bitfinex","ETHUSD",1756168887733,0.35777042,4374.4,4374.0,2.28623685]
["bitfinex","ETHUSD",1756168887734,0.209291,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756168889386,0.209291,4374.1,4373.8,0.024]
["bitfinex","ETHUSD",1756168889586,0.209291,4374.0,4373.8,0.024]
["bitfinex","ETHUSD",1756168889898,0.209291,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756168890419,0.209291,4373.9,4373.8,2.31034139]
["bitfinex","ETHUSD",1756168890719,0.209291,4373.9,4373.5,1.759]
["bitfinex","ETHUSD",1756168890882,0.209291,4373.8,4373.5,1.759]
["bitfinex","ETHUSD",1756168891082,0.35777777,4374.0,4372.7,0.1144]
["bitfinex","ETHUSD",1756168891083,0.658091,4373.7,4372.7,0.1144]
["bitfinex","ETHUSD",1756168891286,0.658091,4373.7,4372.6,1.759]
["bitfinex","ETHUSD",1756168891287,0.209291,4373.6,4373.1,2.28669601]
["bitfinex","ETHUSD",1756168891487,2.49582305,4373.5,4372.4,2.28704793]
["bitfinex","ETHUSD",1756168891686,0.3658091,4373.6,4371.9,1.759]
["bitfinex","ETHUSD",1756168891687,2.28681577,4372.9,4371.9,1.759]
["bitfinex","ETHUSD",1756168891920,2.28665508,4373.2,4371.9,1.759]
["bitfinex","ETHUSD",1756168891921,0.209291,4372.8,4372.0,2.2872827]
["bitfinex","ETHUSD",1756168892124,0.209291,4372.7,4372.0,2.2872827]
["bitfinex","ETHUSD",1756168892318,0.209291,4372.6,4372.0,2.2872827]
["bitfinex","ETHUSD",1756168892508,0.209291,4372.5,4372.2,2.28712892]
["bitfinex","ETHUSD",1756168892707,0.209291,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756168893522,0.209291,4372.4,4371.9,4.04632917]
["bitfinex","ETHUSD",1756168893695,0.4488,4372.3,4371.8,0.02]
["bitfinex","ETHUSD",1756168893896,3.209291,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756168894097,0.33572298,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756168894422,0.209291,4372.0,4371.8,0.02]
["bitfinex","ETHUSD",1756168894584,0.209291,4371.9,4371.8,2.30738734]
["bitfinex","ETHUSD",1756168894914,0.3579542,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756168895085,0.209291,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756168895283,0.209291,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756168895496,0.209291,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756168895687,0.4488,4374.2,4372.0,0.1144]
["bitfinex","ETHUSD",1756168895929,0.021,4374.8,4372.4,0.66]
["bitfinex","ETHUSD",1756168896127,3.0,4374.6,4373.9,2.28628666]
["bitfinex","ETHUSD",1756168896434,2.28634493,4373.8,4373.0,1.759]
["bitfinex","ETHUSD",1756168896618,0.78685911,4373.7,4372.9,2.28680691]
["bitfinex","ETHUSD",1756168896814,0.33826224,4373.6,4372.9,2.28680691]
["bitfinex","ETHUSD",1756168897140,0.33826224,4373.5,4372.6,1.759]
["bitfinex","ETHUSD",1756168897324,0.33826224,4373.4,4372.6,1.759]
["bitfinex","ETHUSD",1756168897634,0.33826224,4373.3,4372.6,1.759]
["bitfinex","ETHUSD",1756168897840,0.33826224,4373.4,4372.6,2.358]
["bitfinex","ETHUSD",1756168898042,0.12684591,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756168898205,0.35784952,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756168898534,0.35784952,4373.5,4372.6,2.4724]
["bitfinex","ETHUSD",1756168898535,0.69611176,4373.5,4373.0,2.28674808]
["bitfinex","ETHUSD",1756168898737,3.07366341,4373.4,4372.6,1.759]
["bitfinex","ETHUSD",1756168898936,0.33826224,4373.3,4372.7,2.28687078]
["bitfinex","ETHUSD",1756168899142,0.33826224,4373.2,4372.8,2.2868601]
["bitfinex","ETHUSD",1756168899318,0.33826224,4373.1,4372.8,2.2868601]
["bitfinex","ETHUSD",1756168899658,0.33826224,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756168899867,0.33826224,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756168900153,0.001,4374.6,4373.3,2.28660279]
["bitfinex","ETHUSD",1756168900315,0.35779602,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756168900515,0.69669331,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756168900733,0.4848825,4374.2,4374.1,2.74343081]
["bitfinex","ETHUSD",1756168900950,0.35779602,4374.2,4374.1,2.74343081]
["bitfinex","ETHUSD",1756168901159,0.001,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756168901327,0.21302135,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756168901674,0.001,4374.6,4374.5,2.91907847]
["bitfinex","ETHUSD",1756168901969,0.001,4374.6,4374.5,3.35317847]
["bitfinex","ETHUSD",1756168902342,0.001,4374.6,4374.5,2.91907847]
["bitfinex","ETHUSD",1756168902552,0.35770789,4375.1,4374.5,2.91907847]
["bitfinex","ETHUSD",1756168902553,0.4488,4376.7,4374.6,0.66]
["bitfinex","ETHUSD",1756168902759,0.21212043,4375.7,4374.7,4.221]
["bitfinex","ETHUSD",1756168902991,0.21212043,4375.6,4375.5,2.28542783]
["bitfinex","ETHUSD",1756168903126,0.21212043,4375.6,4375.3,2.28553798]
["bitfinex","ETHUSD",1756168903328,0.21212043,4375.5,4375.4,6.50850532]
["bitfinex","ETHUSD",1756168903535,0.66092043,4375.5,4374.9,2.28572121]
["bitfinex","ETHUSD",1756168903837,0.66092043,4375.5,4375.0,2.2857127]
["bitfinex","ETHUSD",1756168903838,0.21212043,4375.4,4375.0,2.2857127]
["bitfinex","ETHUSD",1756168904163,1e-08,4375.8,4375.2,2.2856098]
["bitfinex","ETHUSD",1756168904368,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756168905471,1e-08,4375.8,4375.7,6.51534862]
["bitfinex","ETHUSD",1756168906675,1e-08,4375.8,4375.7,7.86667329]
["bitfinex","ETHUSD",1756168906832,1e-08,4375.8,4375.7,4.29667329]
["bitfinex","ETHUSD",1756168907035,1e-08,4375.8,4375.7,7.42357329]
["bitfinex","ETHUSD",1756168907766,1e-08,4375.8,4375.7,6.51034862]
["bitfinex","ETHUSD",1756168908275,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756168908809,1e-08,4375.8,4375.7,6.50734862]
["bitfinex","ETHUSD",1756168909288,1e-08,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756168909457,1e-08,4375.8,4375.7,6.50634862]
["bitfinex","ETHUSD",1756168909657,1e-08,4375.8,4375.7,7.38552724]
["bitfinex","ETHUSD",1756168910356,1e-08,4375.8,4375.7,6.50434862]
["bitfinex","ETHUSD",1756168910790,0.46470001,4375.8,4375.2,2.28558633]
["bitfinex","ETHUSD",1756168910963,0.46470001,4375.8,4375.1,4.219]
["bitfinex","ETHUSD",1756168911163,0.46470001,4375.8,4374.9,4.219]
["bitfinex","ETHUSD",1756168911369,0.46470001,4375.8,4374.8,0.02]
["bitfinex","ETHUSD",1756168911574,2.2854162,4375.6,4374.8,0.02]
["bitfinex","ETHUSD",1756168911891,1e-08,4375.8,4374.6,1.758]
["bitfinex","ETHUSD",1756168912193,0.4647,4375.7,4375.1,2.28565103]
["bitfinex","ETHUSD",1756168912498,0.4647,4375.7,4375.2,4.219]
["bitfinex","ETHUSD",1756168912704,0.4647,4375.7,4375.2,6.50460311]
["bitfinex","ETHUSD",1756168912906,0.4647,4375.6,4374.6,1.758]
["bitfinex","ETHUSD",1756168913202,5.75012967,4375.6,4374.5,2.28596914]
["bitfinex","ETHUSD",1756168913366,2.28555718,4375.4,4374.5,2.28596914]
["bitfinex","ETHUSD",1756168913693,2.28555718,4375.4,4374.3,3.716]
["bitfinex","ETHUSD",1756168913694,2.28566204,4375.1,4374.3,3.716]
["bitfinex","ETHUSD",1756168913901,3.0,4375.7,4374.3,3.716]
["bitfinex","ETHUSD",1756168914058,0.4647,4375.6,4374.3,4.0876]
["bitfinex","ETHUSD",1756168914263,3.4647,4375.6,4374.3,3.716]
["bitfinex","ETHUSD",1756168914500,2.28545309,4375.5,4374.6,2.28587743]
["bitfinex","ETHUSD",1756168914993,2.28545309,4375.5,4374.3,6.0020622]
["bitfinex","ETHUSD",1756168914994,1.75800001,4375.8,4374.4,2.28602779]
["bitfinex","ETHUSD",1756168915195,0.12679444,4375.7,4374.9,2.28573395]
["bitfinex","ETHUSD",1756168915501,0.4647,4375.7,4374.6,4.219]
["bitfinex","ETHUSD",1756168915657,0.45080066,4375.6,4375.0,2.28571041]
["bitfinex","ETHUSD",1756168915857,0.45080066,4375.6,4374.6,4.219]
["bitfinex","ETHUSD",1756168915858,3.0,4375.5,4374.5,4.219]
["bitfinex","ETHUSD",1756168916074,3.0,4375.4,4374.5,4.219]
["bitfinex","ETHUSD",1756168916317,0.35768864,4375.3,4374.5,4.219]
["bitfinex","ETHUSD",1756168916474,0.4647,4375.2,4373.9,1.758]
["bitfinex","ETHUSD",1756168916804,0.84693886,4375.2,4374.0,3.413]
["bitfinex","ETHUSD",1756168917011,3.4647,4375.2,4374.4,2.28602769]
["bitfinex","ETHUSD",1756168917304,3.4647,4375.2,4374.5,2.28596884]
["bitfinex","ETHUSD",1756168917609,3.4647,4375.2,4373.7,2.28639027]
["bitfinex","ETHUSD",1756168917610,0.59148013,4375.1,4373.2,1.758]
["bitfinex","ETHUSD",1756168917776,2.28613894,4374.2,4372.5,1.758]
["bitfinex","ETHUSD",1756168917974,2.28627657,4374.0,4372.8,2.28686036]
["bitfinex","ETHUSD",1756168918270,0.4647,4374.1,4372.9,2.28676046]
["bitfinex","ETHUSD",1756168918470,0.4647,4374.1,4372.6,2.28692744]
["bitfinex","ETHUSD",1756168918471,5.75098912,4373.9,4371.8,1.778]
["bitfinex","ETHUSD",1756168918671,0.66,4373.8,4371.8,0.02]
["bitfinex","ETHUSD",1756168918911,2.28686999,4372.8,4371.9,2.28733502]
["bitfinex","ETHUSD",1756168919286,2.28691944,4372.7,4371.8,0.02]
["bitfinex","ETHUSD",1756168919510,3.0,4373.0,4371.8,0.02]
["bitfinex","ETHUSD",1756168919708,3.35791598,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756168919915,0.35791598,4372.5,4371.8,2.30736505]
["bitfinex","ETHUSD",1756168920111,0.35791598,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756168920415,0.35791598,4372.5,4371.9,2.28733055]
["bitfinex","ETHUSD",1756168920614,0.35791598,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756168920615,3.35791598,4372.5,4371.8,2.30737443]
["bitfinex","ETHUSD",1756168920781,3.35791598,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756168920782,2.28727154,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756168920986,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168921431,0.11590009,4373.1,4371.8,0.02]
["bitfinex","ETHUSD",1756168921584,0.4647,4372.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168921785,0.35795184,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168921991,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168922291,6.11001104,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168922490,7.03104408,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168922903,6.67306806,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168923307,7.33306806,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168924126,10.89206806,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168924626,10.89306806,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756168924797,2.28749199,4371.6,4371.5,0.004]
["bitfinex","ETHUSD",1756168925124,3.66,4371.5,4369.3,1.759]
["bitfinex","ETHUSD",1756168925323,0.66,4371.3,4369.3,1.759]
["bitfinex","ETHUSD",1756168925528,2.28818409,4370.3,4369.4,2.28864374]
["bitfinex","ETHUSD",1756168925692,2.28818409,4370.3,4369.3,1.759]
["bitfinex","ETHUSD",1756168925693,3.0,4370.5,4369.3,1.759]
["bitfinex","ETHUSD",1756168925900,2.2879176,4370.8,4369.8,2.28839726]
["bitfinex","ETHUSD",1756168926104,2.28780677,4371.0,4370.1,2.28826402]
["bitfinex","ETHUSD",1756168926306,2.28800824,4370.7,4369.7,2.28845598]
["bitfinex","ETHUSD",1756168926623,3.0,4370.9,4370.1,2.2882406]
["bitfinex","ETHUSD",1756168926822,0.35807334,4370.7,4369.8,4.219]
["bitfinex","ETHUSD",1756168927036,0.35807334,4370.7,4370.5,2.28803382]
["bitfinex","ETHUSD",1756168927531,0.35807334,4370.7,4370.0,2.28832951]
["bitfinex","ETHUSD",1756168927834,0.35807334,4370.7,4369.9,0.4219]
["bitfinex","ETHUSD",1756168928040,0.35807334,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756168928236,0.82277334,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756168928805,3.11074933,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756168929141,0.2867,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168929301,8.55408188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168929504,12.01878188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168929700,12.67878188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168929906,13.03695911,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756168930108,35.28843425,4369.8,4368.8,1e-08]
["bitfinex","ETHUSD",1756168930410,0.66,4368.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168930621,0.66,4367.8,4366.8,1e-08]
["bitfinex","ETHUSD",1756168930944,0.66,4367.8,4365.8,0.02]
["bitfinex","ETHUSD",1756168930945,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168931117,11.73517848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168931317,12.39517848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168931650,4.759,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168932562,3.0,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168934240,3.0,4366.6,4365.8,0.02]
["bitfinex","ETHUSD",1756168934543,5.75517848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168934743,7.6867,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168935241,7.222,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168935745,3.0,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168936816,3.0,4365.9,4365.8,2.31053094]
["bitfinex","ETHUSD",1756168937260,3.0,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168937451,3.0,4365.9,4365.8,2.31053094]
["bitfinex","ETHUSD",1756168937656,3.0,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168938025,4.223,4366.1,4365.9,2.29047848]
["bitfinex","ETHUSD",1756168938350,1.76,4366.3,4366.0,2.29042601]
["bitfinex","ETHUSD",1756168938548,1.76,4366.3,4366.1,2.29037093]
["bitfinex","ETHUSD",1756168938760,4.223,4366.5,4365.8,2.3144854]
["bitfinex","ETHUSD",1756168938761,4.223,4366.5,4365.8,0.024]
["bitfinex","ETHUSD",1756168938971,0.35839143,4366.3,4365.8,0.024]
["bitfinex","ETHUSD",1756168939115,3.66,4366.0,4365.8,0.024]
["bitfinex","ETHUSD",1756168939445,0.66,4366.0,4363.2,2.37799063]
["bitfinex","ETHUSD",1756168939631,0.66,4365.7,4363.2,2.37799063]
["bitfinex","ETHUSD",1756168939829,0.66,4365.7,4363.2,2.26359063]
["bitfinex","ETHUSD",1756168939830,2.29100323,4364.9,4363.2,2.26359063]
["bitfinex","ETHUSD",1756168940142,8.985,4364.9,4364.1,2.29141638]
["bitfinex","ETHUSD",1756168940453,12.37330323,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168940660,12.76269922,4364.9,4363.4,2.29176977]
["bitfinex","ETHUSD",1756168941027,12.76269922,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168941233,12.37330323,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168941548,12.73189709,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168941930,12.37330323,4364.9,4363.5,2.29172309]
["bitfinex","ETHUSD",1756168942181,12.37330323,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168942182,12.7318984,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168942326,8.89729439,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168942530,12.7318984,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168943066,12.7318984,4364.9,4363.7,2.2915866]
["bitfinex","ETHUSD",1756168943228,5.55689517,4364.9,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168943432,5.55689517,4364.9,4363.5,0.4368]
["bitfinex","ETHUSD",1756168943433,9.34459517,4364.9,4363.5,0.4368]
["bitfinex","ETHUSD",1756168943669,9.34459517,4364.9,4364.1,2.29141353]
["bitfinex","ETHUSD",1756168943854,9.34459517,4364.9,4363.8,2.3115748]
["bitfinex","ETHUSD",1756168943855,0.35859517,4364.9,4364.4,0.4368]
["bitfinex","ETHUSD",1756168944057,4.225,4365.3,4364.4,2.72805652]
["bitfinex","ETHUSD",1756168944231,3.0,4365.2,4364.4,0.4368]
["bitfinex","ETHUSD",1756168944430,2.29080382,4365.3,4364.4,0.4368]
["bitfinex","ETHUSD",1756168944655,3.0,4365.0,4363.8,0.4568]
["bitfinex","ETHUSD",1756168945164,2.29100323,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168945372,6.38830323,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168945964,0.66,4364.8,4363.8,0.02]
["bitfinex","ETHUSD",1756168946171,2.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168946374,12.03682591,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168946536,12.47412591,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168946737,8.24912591,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168946977,11.71582822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168947178,12.07448186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168947340,12.73448186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168947539,8.50948186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168947780,12.73448186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168948284,12.73548186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168949081,12.07548186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168950272,11.63818186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168950496,4.41218186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168950770,8.63818186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168951188,2.12065364,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168951495,11.63818186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168951670,12.36998186,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168952338,12.57848392,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168952542,7.62068392,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168952846,12.87980294,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168953377,7.92200294,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168953576,12.14800294,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168954084,0.35866907,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756168954283,0.35866907,4364.3,4364.2,3.03247069]
["bitfinex","ETHUSD",1756168954589,2.433,4365.1,4364.2,0.4368]
["bitfinex","ETHUSD",1756168954745,2.433,4365.0,4364.2,0.65678]
["bitfinex","ETHUSD",1756168954942,4.226,4365.4,4365.0,2.29090161]
["bitfinex","ETHUSD",1756168955146,4.226,4365.4,4364.4,2.29126569]
["bitfinex","ETHUSD",1756168955382,4.226,4365.4,4364.3,2.72808842]
["bitfinex","ETHUSD",1756168955556,3.0,4365.3,4364.3,0.90790684]
["bitfinex","ETHUSD",1756168955991,3.0,4365.3,4364.8,2.29103972]
["bitfinex","ETHUSD",1756168956198,4.226,4365.4,4364.7,2.29110155]
["bitfinex","ETHUSD",1756168956494,3.0,4365.3,4364.4,2.29126569]
["bitfinex","ETHUSD",1756168956699,5.29080082,4365.3,4364.4,2.29126569]
["bitfinex","ETHUSD",1756168956897,0.35850714,4365.3,4364.3,0.4368]
["bitfinex","ETHUSD",1756168957077,0.35850714,4365.3,4364.5,2.29118997]
["bitfinex","ETHUSD",1756168957395,0.35850714,4365.3,4364.3,0.4368]
["bitfinex","ETHUSD",1756168957574,0.35850714,4365.3,4364.7,2.29110097]
["bitfinex","ETHUSD",1756168957776,0.35850714,4365.3,4364.0,1.763]
["bitfinex","ETHUSD",1756168957999,0.35850714,4365.3,4363.8,0.02]
["bitfinex","ETHUSD",1756168958301,0.35850714,4365.3,4364.5,2.29120589]
["bitfinex","ETHUSD",1756168958302,4.226,4365.2,4364.5,2.29120589]
["bitfinex","ETHUSD",1756168958599,4.226,4365.2,4364.6,2.29115233]
["bitfinex","ETHUSD",1756168958893,4.226,4365.2,4364.6,2.29110832]
["bitfinex","ETHUSD",1756168959261,0.33719382,4365.1,4364.5,2.29120647]
["bitfinex","ETHUSD",1756168959502,0.33719382,4365.1,4363.8,0.1344]
["bitfinex","ETHUSD",1756168959815,2.29102218,4364.9,4364.0,2.29143192]
["bitfinex","ETHUSD",1756168960005,3.0,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756168960301,2.29147856,4364.0,4363.8,0.02]
["bitfinex","ETHUSD",1756168960603,3.0,4364.0,4363.8,0.02]
["bitfinex","ETHUSD",1756168960804,0.33759262,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168960962,1.763,4364.6,4363.8,0.3243]
["bitfinex","ETHUSD",1756168960963,0.33759262,4364.0,4363.8,0.3243]
["bitfinex","ETHUSD",1756168961176,3.0,4364.4,4363.8,0.3243]
["bitfinex","ETHUSD",1756168961379,0.33759262,4364.3,4364.1,2.29141276]
["bitfinex","ETHUSD",1756168961609,0.33759262,4364.3,4364.2,0.3043]
["bitfinex","ETHUSD",1756168961798,5.29141608,4364.2,4363.8,0.02]
["bitfinex","ETHUSD",1756168961997,4.56259262,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756168962203,2.62911142,4364.0,4363.8,0.02]
["bitfinex","ETHUSD",1756168962398,0.33759262,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168962597,2.62912084,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756168963108,2.29184332,4363.3,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168963314,0.33759262,4363.3,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168963490,4.763,4363.8,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168963491,4.225,4363.6,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168963690,0.33759262,4363.5,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168964008,0.21099625,4363.4,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168964309,0.33759262,4363.5,4363.2,1.82679063]
["bitfinex","ETHUSD",1756168965111,0.33759262,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756168965299,0.33759262,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756168965503,0.21099625,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756168965705,0.00410689,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756168966088,0.00410689,4364.1,4364.0,2.49327571]
["bitfinex","ETHUSD",1756168966328,0.00410689,4364.1,4364.0,2.97175857]
["bitfinex","ETHUSD",1756168966488,0.00410689,4364.1,4364.0,2.76995857]
["bitfinex","ETHUSD",1756168967222,0.00410689,4364.1,4364.0,2.97175857]
["bitfinex","ETHUSD",1756168968110,0.37851823,4364.8,4364.3,2.29129113]
["bitfinex","ETHUSD",1756168968289,0.37851823,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756168968485,0.001,4365.3,4365.0,2.29095074]
["bitfinex","ETHUSD",1756168968805,1e-08,4365.3,4365.2,2.69164578]
["bitfinex","ETHUSD",1756168968988,1e-08,4365.3,4365.2,3.18990543]
["bitfinex","ETHUSD",1756168969189,1e-08,4365.3,4365.2,3.39170543]
["bitfinex","ETHUSD",1756168970030,1e-08,4365.3,4365.2,3.18990543]
["bitfinex","ETHUSD",1756168970312,1e-08,4365.3,4365.2,2.89344578]
["bitfinex","ETHUSD",1756168970522,1e-08,4365.3,4365.2,2.69164578]
["bitfinex","ETHUSD",1756168970691,1e-08,4365.3,4365.2,6.80124578]
["bitfinex","ETHUSD",1756168970893,1e-08,4365.3,4365.2,2.57724578]
["bitfinex","ETHUSD",1756168971123,1e-08,4365.3,4365.2,3.48646543]
["bitfinex","ETHUSD",1756168971322,1e-08,4365.3,4365.2,3.68826543]
["bitfinex","ETHUSD",1756168973010,1e-08,4365.3,4365.2,3.20006543]
["bitfinex","ETHUSD",1756168973210,1e-08,4365.3,4365.2,7.42206543]
["bitfinex","ETHUSD",1756168973812,1e-08,4365.3,4365.2,7.70846543]
["bitfinex","ETHUSD",1756168974048,1e-08,4365.3,4365.2,6.51284578]
["bitfinex","ETHUSD",1756168974855,1e-08,4365.3,4365.2,6.79924578]
["bitfinex","ETHUSD",1756168975046,1e-08,4365.3,4365.2,6.51284578]
["bitfinex","ETHUSD",1756168975544,1e-08,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1756168975750,1e-08,4365.3,4365.2,6.51284578]
["bitfinex","ETHUSD",1756168975922,1e-08,4365.3,4365.2,7.39322543]
["bitfinex","ETHUSD",1756168977015,1e-08,4365.3,4365.2,7.67962543]
["bitfinex","ETHUSD",1756168977421,1e-08,4365.3,4365.2,7.39322543]
["bitfinex","ETHUSD",1756168977921,1e-08,4365.3,4365.2,7.67962543]
["bitfinex","ETHUSD",1756168979475,0.76320001,4365.3,4365.1,4.22]
["bitfinex","ETHUSD",1756168979775,0.76320001,4365.3,4364.8,4.22]
["bitfinex","ETHUSD",1756168979776,0.4709,4365.2,4364.8,4.22]
["bitfinex","ETHUSD",1756168979977,0.4709,4365.1,4364.0,1.762]
["bitfinex","ETHUSD",1756168980278,0.2923,4364.9,4364.1,4.49900105]
["bitfinex","ETHUSD",1756168980577,0.4709,4364.8,4363.2,1.99935372]
["bitfinex","ETHUSD",1756168980736,0.2923,4363.9,4363.2,1.99935372]
["bitfinex","ETHUSD",1756168980941,0.2923,4363.9,4363.6,2.29167909]
["bitfinex","ETHUSD",1756168981141,0.35857375,4364.6,4363.9,2.29152822]
["bitfinex","ETHUSD",1756168981394,0.35857375,4364.6,4364.0,2.29147571]
["bitfinex","ETHUSD",1756168981596,0.35857375,4364.6,4364.1,2.29140343]
["bitfinex","ETHUSD",1756168981755,0.4709,4365.0,4364.5,2.29121319]
["bitfinex","ETHUSD",1756168981944,0.4709,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756168982145,0.35852276,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1756168982359,1e-08,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1756168982559,1e-08,4365.3,4365.2,6.50984578]
["bitfinex","ETHUSD",1756168983144,1e-08,4365.3,4365.2,6.71164578]
["bitfinex","ETHUSD",1756168983344,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756168983582,1e-08,4365.8,4365.7,8.27158341]
["bitfinex","ETHUSD",1756168983786,0.4709,4368.2,4365.7,8.58778341]
["bitfinex","ETHUSD",1756168983945,0.4709,4368.2,4366.7,2.40445885]
["bitfinex","ETHUSD",1756168984147,1e-08,4366.8,4366.7,8.62590474]
["bitfinex","ETHUSD",1756168984496,1e-08,4366.8,4366.7,8.82770474]
["bitfinex","ETHUSD",1756168984701,1e-08,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756168984983,0.4709,4371.1,4367.3,3.0]
["bitfinex","ETHUSD",1756168985168,0.4709,4371.1,4367.4,2.4534437]
["bitfinex","ETHUSD",1756168985169,0.35816787,4370.9,4367.4,2.4534437]
["bitfinex","ETHUSD",1756168985474,0.35816787,4370.9,4369.5,0.1144]
["bitfinex","ETHUSD",1756168985687,3.0,4370.7,4368.9,1.762]
["bitfinex","ETHUSD",1756168985897,0.4709,4370.6,4369.0,4.46736943]
["bitfinex","ETHUSD",1756168986044,2.2329,4370.6,4368.1,1.762]
["bitfinex","ETHUSD",1756168986248,0.02,4368.8,4368.3,2.28920018]
["bitfinex","ETHUSD",1756168986448,0.4709,4368.7,4368.1,4.219]
["bitfinex","ETHUSD",1756168986645,0.3781803,4368.8,4368.1,4.219]
["bitfinex","ETHUSD",1756168986874,0.3781803,4368.8,4368.2,2.28927246]
["bitfinex","ETHUSD",1756168987049,0.02,4368.8,4368.7,2.40341046]
["bitfinex","ETHUSD",1756168987244,0.02,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1756168987445,0.4909,4368.8,4368.3,2.28921814]
["bitfinex","ETHUSD",1756168987666,0.4709,4368.7,4368.3,2.28920359]
["bitfinex","ETHUSD",1756168987858,0.4709,4368.6,4367.6,5.3864]
["bitfinex","ETHUSD",1756168988059,3.0,4368.5,4367.6,1.8764]
["bitfinex","ETHUSD",1756168988261,2.75998917,4368.6,4367.6,1.8764]
["bitfinex","ETHUSD",1756168988262,3.0,4368.3,4367.6,0.1144]
["bitfinex","ETHUSD",1756168988487,1.04689892,4368.4,4367.6,0.1144]
["bitfinex","ETHUSD",1756168988488,0.4709,4368.4,4367.6,0.1144]
["bitfinex","ETHUSD",1756168988785,0.4709,4368.4,4366.4,4.05217297]
["bitfinex","ETHUSD",1756168989089,3.0,4367.2,4365.7,0.1144]
["bitfinex","ETHUSD",1756168989384,0.4709,4367.1,4365.5,5.98]
["bitfinex","ETHUSD",1756168989557,2.29006585,4366.7,4365.7,2.2905652]
["bitfinex","ETHUSD",1756168989761,3.4709,4366.6,4365.7,2.2905652]
["bitfinex","ETHUSD",1756168990062,0.82931067,4366.5,4365.2,2.29084578]
["bitfinex","ETHUSD",1756168990276,0.4709,4366.4,4365.1,0.004]
["bitfinex","ETHUSD",1756168990479,2.29032661,4366.2,4365.2,2.29084578]
["bitfinex","ETHUSD",1756168990656,2.76127465,4366.1,4365.2,2.29084578]
["bitfinex","ETHUSD",1756168990858,0.4709,4366.1,4365.1,0.004]
["bitfinex","ETHUSD",1756168991053,0.4709,4366.1,4365.1,0.83339206]
["bitfinex","ETHUSD",1756168991272,0.4709,4366.6,4365.8,2.29048836]
["bitfinex","ETHUSD",1756168991581,0.35844897,4365.9,4365.8,2.31048836]
["bitfinex","ETHUSD",1756168991901,0.4709,4366.6,4366.1,2.29036522]
["bitfinex","ETHUSD",1756168992072,0.3584141,4366.4,4365.9,2.29047848]
["bitfinex","ETHUSD",1756168992266,0.3584141,4366.4,4366.0,2.29042601]
["bitfinex","ETHUSD",1756168992588,1.762,4367.1,4366.0,0.4600995]
["bitfinex","ETHUSD",1756168992766,1.762,4367.1,4366.4,2.29020579]
["bitfinex","ETHUSD",1756168992966,1.762,4367.1,4366.8,2.28999503]
["bitfinex","ETHUSD",1756168993167,0.4709,4367.1,4365.8,0.02]
["bitfinex","ETHUSD",1756168993362,3.0,4367.6,4366.5,2.29015129]
["bitfinex","ETHUSD",1756168993363,0.4709,4367.2,4366.5,2.29015129]
["bitfinex","ETHUSD",1756168993601,0.4709,4367.2,4366.0,2.29042601]
["bitfinex","ETHUSD",1756168993811,0.4709,4367.2,4365.9,0.84039866]
["bitfinex","ETHUSD",1756168993991,2.28984909,4367.1,4365.9,0.84039866]
["bitfinex","ETHUSD",1756168994172,3.4709,4367.0,4365.8,0.02]
["bitfinex","ETHUSD",1756168994577,0.4709,4367.0,4366.4,2.29020532]
["bitfinex","ETHUSD",1756168994774,0.4709,4367.0,4366.0,2.29040349]
["bitfinex","ETHUSD",1756168994971,4.762,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168995276,4.762,4366.9,4366.0,2.29037554]
["bitfinex","ETHUSD",1756168995277,0.4709,4366.8,4366.0,2.29037554]
["bitfinex","ETHUSD",1756168995475,0.4709,4366.8,4365.8,0.02]
["bitfinex","ETHUSD",1756168995675,1.762,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756168995882,1.762,4366.9,4366.5,2.29014448]
["bitfinex","ETHUSD",1756168996067,0.4709,4367.5,4366.5,2.29014448]
["bitfinex","ETHUSD",1756168996289,0.5978781,4367.5,4366.1,2.29037355]
["bitfinex","ETHUSD",1756168996491,0.5978781,4367.5,4366.8,2.28997378]
["bitfinex","ETHUSD",1756168996690,0.4709,4367.5,4366.8,2.28995548]
["bitfinex","ETHUSD",1756168996886,0.35835689,4367.2,4366.4,2.29016937]
["bitfinex","ETHUSD",1756168997196,0.4745,4367.1,4366.1,3.13073741]
["bitfinex","ETHUSD",1756168997396,3.0,4367.0,4366.2,2.2903135]
["bitfinex","ETHUSD",1756168997809,3.0,4367.0,4365.8,1.782]
["bitfinex","ETHUSD",1756168998224,3.0,4367.0,4366.5,2.29016105]
["bitfinex","ETHUSD",1756168998422,0.4745,4366.9,4365.8,1.782]
["bitfinex","ETHUSD",1756168998630,0.4745,4366.9,4366.3,2.29026028]
["bitfinex","ETHUSD",1756168998922,0.4745,4366.9,4365.8,2.39334]
["bitfinex","ETHUSD",1756168999083,0.35837562,4366.8,4365.9,2.29047848]
["bitfinex","ETHUSD",1756168999485,0.35837562,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756168999718,0.35837562,4366.8,4366.6,2.29010941]
["bitfinex","ETHUSD",1756169000097,0.4745,4366.7,4365.9,0.1144]
["bitfinex","ETHUSD",1756169000420,0.4745,4366.7,4365.9,0.786874]
["bitfinex","ETHUSD",1756169000585,0.4745,4366.7,4365.8,1.782]
["bitfinex","ETHUSD",1756169000586,0.4745,4366.7,4365.8,0.02]
["bitfinex","ETHUSD",1756169000788,0.60146924,4366.7,4365.8,0.02]
["bitfinex","ETHUSD",1756169000989,2.2902247,4366.4,4365.8,0.02]
["bitfinex","ETHUSD",1756169001291,3.0,4366.4,4365.8,0.02]
["bitfinex","ETHUSD",1756169001490,0.4745,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756169001818,0.57646725,4366.2,4365.8,0.02]
["bitfinex","ETHUSD",1756169002118,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169002623,5.76497848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169003409,3.4745,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169003792,3.0,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169004090,4.3723,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169004494,3.0,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169004993,3.0,4365.9,4365.8,2.31053094]
["bitfinex","ETHUSD",1756169005196,0.4745,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169005633,0.4745,4366.5,4366.0,2.29042531]
["bitfinex","ETHUSD",1756169005824,3.001,4366.6,4366.1,2.29036185]
["bitfinex","ETHUSD",1756169006035,0.4745,4366.5,4365.8,0.02]
["bitfinex","ETHUSD",1756169006466,0.35843309,4366.4,4365.8,0.02]
["bitfinex","ETHUSD",1756169006737,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169007220,5.76497848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169007915,6.12346672,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169008316,6.25030411,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169008521,6.84208435,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169010947,3.95982563,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169011256,10.46530411,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169011640,10.46630411,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169012467,10.33946672,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756169012755,10.33946672,4365.9,4365.1,0.004]
["bitfinex","ETHUSD",1756169012756,2.29084578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169012979,9.02700729,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169013280,9.50150729,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169013480,5.95466132,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169013624,2.12055403,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169013828,9.33655403,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169014077,11.62739981,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169014480,12.41249981,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169014626,12.05394578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169015578,4.762,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169015928,8.977,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169016130,12.95064578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756169016361,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169016672,9.94368951,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169016881,10.41818951,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169017068,41.05751975,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169017274,11.05751975,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169017678,6.84251975,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169018080,11.05851975,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169018291,11.41713156,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169018465,7.20113156,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169018670,11.41613156,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169019193,6.56180132,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169019400,9.99170132,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169019560,10.77680132,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169020197,3.48569809,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169020406,0.48569809,4364.9,4364.8,0.3184]
["bitfinex","ETHUSD",1756169020563,0.35861181,4364.9,4364.8,0.3184]
["bitfinex","ETHUSD",1756169021060,0.35861181,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169021286,2.64961504,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169021491,0.35861181,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169021987,2.64961504,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169022189,0.35861181,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756169022724,0.001,4366.4,4364.8,0.2458]
["bitfinex","ETHUSD",1756169022921,4.215,4365.7,4365.4,2.29071235]
["bitfinex","ETHUSD",1756169023219,4.215,4365.7,4365.3,2.2907933]
["bitfinex","ETHUSD",1756169023522,4.215,4365.7,4364.8,0.024]
["bitfinex","ETHUSD",1756169023818,0.12726406,4365.6,4364.8,0.024]
["bitfinex","ETHUSD",1756169024131,2.29074457,4365.4,4364.8,0.024]
["bitfinex","ETHUSD",1756169024291,3.0,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756169024491,1.0724,4365.7,4364.8,0.024]
["bitfinex","ETHUSD",1756169024720,2.29074366,4365.4,4364.8,0.024]
["bitfinex","ETHUSD",1756169024918,0.12727519,4365.3,4364.8,0.024]
["bitfinex","ETHUSD",1756169025120,4.215,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756169025428,2.299,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756169026129,2.65752091,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756169026426,0.4336,4365.1,4364.8,0.024]
["bitfinex","ETHUSD",1756169026722,2.59840323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756169026899,5.59840323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756169027223,6.15934558,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756169027991,10.37334558,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756169028220,11.11554928,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756169028602,11.11558402,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756169028802,7.32805571,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169029006,38.99125934,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169029227,8.99125934,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169029393,11.16825934,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169030030,6.6324328,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169030239,0.12737709,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169030550,4.214,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169030830,4.34137709,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169031040,0.12737709,4364.8,4364.7,2.29110821]
["bitfinex","ETHUSD",1756169031352,0.35852091,4365.2,4364.7,0.45823134]
["bitfinex","ETHUSD",1756169031549,4.214,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1756169031742,4.214,4364.9,4364.7,1e-08]
["bitfinex","ETHUSD",1756169032657,5.85212645,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169032818,5.41852645,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169033023,9.63252645,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169033535,3.12747074,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169033855,7.34147074,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169034746,3.0,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169034965,0.3399902,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169035119,4.214,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169035316,4.34155861,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169035745,5.00480985,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169036057,11.24945839,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169037467,11.90945839,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756169037957,2.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169038254,12.67340873,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169038558,13.10700873,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169038739,13.46567469,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169039738,12.72467469,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169040061,13.46567469,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169040657,13.46467469,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169041047,12.72344736,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169041244,8.51144736,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169041449,12.70614938,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169041854,11.96514938,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169042040,7.75314938,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169042442,11.96514938,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169043261,11.83766618,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169043458,11.96498307,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169043627,11.96498307,4363.9,4363.8,0.3259]
["bitfinex","ETHUSD",1756169043628,6.67345485,4363.9,4363.8,0.3259]
["bitfinex","ETHUSD",1756169043828,6.67345937,4363.9,4363.8,0.3259]
["bitfinex","ETHUSD",1756169044238,6.67345937,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169044425,8.96498759,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169044644,10.83163046,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169044859,6.67345937,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169045058,8.96498759,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169045280,2.46145937,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169045443,6.67345937,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169045780,9.67345937,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169046134,6.67345937,4363.9,4363.8,0.3259]
["bitfinex","ETHUSD",1756169046349,6.46109132,4363.9,4363.8,0.3259]
["bitfinex","ETHUSD",1756169046782,6.46109132,4363.9,4363.8,2.61748073]
["bitfinex","ETHUSD",1756169046783,0.48609132,4363.9,4363.8,2.61748073]
["bitfinex","ETHUSD",1756169047088,1.763,4366.2,4365.0,2.29095074]
["bitfinex","ETHUSD",1756169047301,4.212,4366.0,4365.0,2.29095074]
["bitfinex","ETHUSD",1756169047500,4.212,4366.0,4365.0,2.81865074]
["bitfinex","ETHUSD",1756169047501,0.12845226,4365.9,4365.0,2.81865074]
["bitfinex","ETHUSD",1756169047854,0.001,4365.9,4365.0,2.93305074]
["bitfinex","ETHUSD",1756169048070,0.001,4365.9,4365.5,2.2906407]
["bitfinex","ETHUSD",1756169048270,2.656,4365.8,4365.0,0.1144]
["bitfinex","ETHUSD",1756169048683,0.4346,4365.7,4363.8,2.04875267]
["bitfinex","ETHUSD",1756169048897,3.56190711,4365.7,4364.0,2.2914689]
["bitfinex","ETHUSD",1756169049060,3.0,4365.5,4363.8,2.04875267]
["bitfinex","ETHUSD",1756169049387,4.33930711,4365.4,4364.4,2.29121743]
["bitfinex","ETHUSD",1756169049688,4.212,4365.4,4364.4,2.29121743]
["bitfinex","ETHUSD",1756169049891,0.12729436,4365.3,4364.5,2.29121308]
["bitfinex","ETHUSD",1756169050094,1.763,4365.2,4363.8,2.04875267]
["bitfinex","ETHUSD",1756169050391,2.29107548,4364.8,4363.8,0.28575267]
["bitfinex","ETHUSD",1756169050552,4.211,4364.7,4364.3,2.2913027]
["bitfinex","ETHUSD",1756169050757,4.211,4364.7,4363.8,0.28575267]
["bitfinex","ETHUSD",1756169051059,4.211,4364.7,4364.4,2.29121885]
["bitfinex","ETHUSD",1756169051260,4.211,4364.7,4363.9,2.29152822]
["bitfinex","ETHUSD",1756169051484,3.0,4364.6,4363.8,0.024]
["bitfinex","ETHUSD",1756169051796,0.12723041,4364.5,4363.8,0.024]
["bitfinex","ETHUSD",1756169052096,3.0,4364.2,4363.8,0.024]
["bitfinex","ETHUSD",1756169052294,2.54018304,4364.4,4363.8,0.024]
["bitfinex","ETHUSD",1756169052295,2.59892822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169052464,2.72614491,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169052799,3.15974868,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169053178,3.1597625,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169053692,6.1597625,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169053893,7.13165282,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169056264,11.34165282,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169056914,7.13165282,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169057067,9.83980562,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169057268,10.29450562,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169057700,10.60310562,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169058978,10.60304803,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169061880,11.58327494,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169062197,11.5829542,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756169062508,11.5829542,4363.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756169062509,3.66,4363.2,4362.8,1e-08]
["bitfinex","ETHUSD",1756169062807,6.26065345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756169063007,6.26065345,4362.9,4360.9,0.003]
["bitfinex","ETHUSD",1756169063008,2.95257892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169063210,12.57098049,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169063521,8.59282266,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169063703,13.56912808,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169063902,9.36112808,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169064217,5.10180157,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169064398,11.26357892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169064984,4.763,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169065200,8.971,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169065605,4.763,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169065944,8.971,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169066152,5.971,4361.9,4361.8,0.51040001]
["bitfinex","ETHUSD",1756169066462,5.971,4361.9,4361.8,0.28560001]
["bitfinex","ETHUSD",1756169066821,5.971,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169067828,6.32977861,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169069130,13.01863539,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169069302,13.14535976,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169070237,15.18235976,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169071443,11.29447782,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169071660,14.12547782,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756169071845,5.95263148,4361.8,4361.3,1e-08]
["bitfinex","ETHUSD",1756169072052,2.037,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756169072220,5.60170463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169072427,12.99224139,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169072620,12.33224139,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169072822,12.02364139,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169073058,8.27134139,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169073271,12.78694139,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169073446,13.44694139,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169074165,13.44794139,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169074534,13.44768384,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169074875,12.78768384,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169075279,7.81638384,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169075430,12.02438384,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169075768,11.39040598,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169076458,12.15370598,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169077391,12.15470598,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169077590,7.94670598,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169077801,11.39040598,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169078201,7.18340598,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169078371,12.15370598,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169078784,12.47393289,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756169079283,2.29326239,4360.6,4360.5,0.003]
["bitfinex","ETHUSD",1756169079596,2.29326239,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756169079597,2.29363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169079797,7.49253193,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169080095,11.39093193,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169080595,12.51326541,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169080799,12.72410179,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169080990,8.53219007,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169081382,7.75380179,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169081587,7.54309069,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169081788,2.24946011,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169082016,6.33003348,4359.9,4359.8,0.3056]
["bitfinex","ETHUSD",1756169082220,9.33003348,4359.9,4359.8,0.3056]
["bitfinex","ETHUSD",1756169082368,8.971,4359.9,4359.8,0.3056]
["bitfinex","ETHUSD",1756169082718,8.97,4359.9,4359.8,0.3056]
["bitfinex","ETHUSD",1756169083015,5.97,4359.9,4359.8,0.3056]
["bitfinex","ETHUSD",1756169083516,8.26363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169083901,5.97,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169084099,5.97,4359.9,4359.8,0.3056]
["bitfinex","ETHUSD",1756169084307,1.764,4359.9,4359.8,0.3056]
["bitfinex","ETHUSD",1756169084492,5.971,4359.9,4359.8,0.3056]
["bitfinex","ETHUSD",1756169084694,5.971,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169085094,8.26463058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169086010,12.75468674,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169086311,13.42041336,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169086512,6.68711336,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169086717,2.29336178,4360.5,4359.8,0.5418]
["bitfinex","ETHUSD",1756169086891,3.0,4360.3,4359.8,0.317]
["bitfinex","ETHUSD",1756169087086,3.0,4360.1,4359.8,0.317]
["bitfinex","ETHUSD",1756169087283,3.0,4359.9,4359.8,0.317]
["bitfinex","ETHUSD",1756169087501,4.206,4359.9,4359.8,0.317]
["bitfinex","ETHUSD",1756169087918,7.206,4359.9,4359.8,0.317]
["bitfinex","ETHUSD",1756169088079,9.49963058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169088280,10.80554283,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169088485,7.80554283,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169088714,11.01653675,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756169088986,3.0,4359.8,4359.5,0.006]
["bitfinex","ETHUSD",1756169089295,3.0,4359.8,4358.8,0.02]
["bitfinex","ETHUSD",1756169089296,1.377,4359.3,4358.8,1e-08]
["bitfinex","ETHUSD",1756169089623,5.29411125,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756169089917,7.4160361,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169090081,11.60181497,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169090897,14.92623239,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169091590,9.34423239,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169091809,13.54923239,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169092007,9.34423239,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169092195,5.10265819,4358.9,4358.8,0.29700001]
["bitfinex","ETHUSD",1756169092396,9.30765819,4358.9,4358.8,0.29700001]
["bitfinex","ETHUSD",1756169092599,5.10265819,4358.9,4358.8,0.29700001]
["bitfinex","ETHUSD",1756169092803,5.10265819,4358.9,4358.8,0.52180001]
["bitfinex","ETHUSD",1756169092804,4.33162182,4358.9,4358.8,0.52180001]
["bitfinex","ETHUSD",1756169093001,0.12662182,4358.9,4358.8,0.29700001]
["bitfinex","ETHUSD",1756169093200,4.205,4359.1,4358.8,0.55612391]
["bitfinex","ETHUSD",1756169093401,4.205,4359.1,4358.8,0.29700001]
["bitfinex","ETHUSD",1756169093602,3.0,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756169093804,1.765,4360.4,4359.0,0.80339042]
["bitfinex","ETHUSD",1756169093994,4.54299789,4360.3,4359.4,2.29387509]
["bitfinex","ETHUSD",1756169094190,0.33799789,4360.2,4358.8,1e-08]
["bitfinex","ETHUSD",1756169094528,6.49852797,4360.1,4358.8,1e-08]
["bitfinex","ETHUSD",1756169094690,0.33799789,4360.0,4358.9,0.22942446]
["bitfinex","ETHUSD",1756169094892,0.33799789,4360.0,4358.8,0.22480001]
["bitfinex","ETHUSD",1756169095220,3.0,4359.8,4358.8,0.22480001]
["bitfinex","ETHUSD",1756169095522,4.99662506,4359.7,4358.8,1e-08]
["bitfinex","ETHUSD",1756169095739,5.516,4360.6,4358.8,1e-08]
["bitfinex","ETHUSD",1756169095740,3.0,4359.5,4358.8,1e-08]
["bitfinex","ETHUSD",1756169096024,5.29395235,4359.3,4358.8,1e-08]
["bitfinex","ETHUSD",1756169096224,0.33812506,4359.2,4358.8,1e-08]
["bitfinex","ETHUSD",1756169096540,3.0,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1756169096837,0.33812506,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169097393,0.6971633,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169097594,7.9011633,4358.9,4358.8,0.29700001]
["bitfinex","ETHUSD",1756169098434,7.9011633,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169099226,7.68983478,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169099390,7.90184993,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169099598,10.96410671,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169099798,10.96409198,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169100325,10.50959198,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756169100628,3.0,4358.8,4357.8,0.02]
["bitfinex","ETHUSD",1756169100928,3.0,4358.6,4357.8,0.02]
["bitfinex","ETHUSD",1756169101132,0.33879696,4358.5,4357.8,0.02]
["bitfinex","ETHUSD",1756169101434,3.0,4358.4,4357.8,0.02]
["bitfinex","ETHUSD",1756169101591,0.33882712,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1756169101797,0.69792089,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1756169101997,4.203,4358.2,4357.8,0.02]
["bitfinex","ETHUSD",1756169102295,0.69792089,4358.3,4357.8,0.21122176]
["bitfinex","ETHUSD",1756169102296,0.33882222,4358.1,4357.8,0.21122176]
["bitfinex","ETHUSD",1756169102498,0.33882222,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756169102854,0.21176389,4358.1,4358.0,2.81643056]
["bitfinex","ETHUSD",1756169103028,0.21176389,4358.1,4358.0,3.53788901]
["bitfinex","ETHUSD",1756169103324,5.968,4359.2,4358.2,2.29452526]
["bitfinex","ETHUSD",1756169103533,1.765,4359.2,4359.1,2.59105152]
["bitfinex","ETHUSD",1756169103697,1.765,4359.2,4357.7,1.89221763]
["bitfinex","ETHUSD",1756169103698,2.10408122,4359.2,4357.7,1.89221763]
["bitfinex","ETHUSD",1756169104026,4.54208122,4359.1,4358.3,2.29442292]
["bitfinex","ETHUSD",1756169104233,0.33908122,4359.0,4358.5,2.29436669]
["bitfinex","ETHUSD",1756169104430,0.21192576,4358.9,4358.4,2.29441937]
["bitfinex","ETHUSD",1756169104738,0.79358122,4358.8,4357.8,0.02]
["bitfinex","ETHUSD",1756169104936,4.54208122,4358.7,4357.8,0.02]
["bitfinex","ETHUSD",1756169105110,3.33908122,4358.6,4357.8,2.314718]
["bitfinex","ETHUSD",1756169105435,0.33908122,4358.5,4357.9,2.29467578]
["bitfinex","ETHUSD",1756169105619,0.21192576,4358.4,4357.8,0.21162176]
["bitfinex","ETHUSD",1756169105820,0.21192576,4358.3,4357.9,2.29468321]
["bitfinex","ETHUSD",1756169106012,2.29422191,4358.8,4357.9,2.29468321]
["bitfinex","ETHUSD",1756169106013,4.203,4358.2,4357.9,2.29468321]
["bitfinex","ETHUSD",1756169106201,0.33908122,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756169106403,0.33908122,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756169106609,0.33908122,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756169106835,4.203,4359.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756169107149,0.35900904,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756169107353,4.203,4359.0,4358.8,2.29417076]
["bitfinex","ETHUSD",1756169107513,0.21192576,4358.9,4358.6,2.52374206]
["bitfinex","ETHUSD",1756169107713,0.35900664,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756169108035,0.35900664,4358.8,4358.7,2.59126205]
["bitfinex","ETHUSD",1756169108343,0.35900664,4358.8,4358.7,2.81606205]
["bitfinex","ETHUSD",1756169108551,0.35900664,4358.8,4358.7,3.3271044]
["bitfinex","ETHUSD",1756169108927,0.35900664,4358.8,4358.7,3.4415044]
["bitfinex","ETHUSD",1756169109313,0.21197587,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756169109555,0.04,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756169110114,0.04,4359.8,4359.7,3.04949227]
["bitfinex","ETHUSD",1756169110556,0.04,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756169110711,0.04,4360.8,4359.7,2.74555647]
["bitfinex","ETHUSD",1756169110712,0.04,4360.8,4359.7,2.33815647]
["bitfinex","ETHUSD",1756169110915,0.04,4360.8,4360.0,0.1144]
["bitfinex","ETHUSD",1756169111115,0.04,4360.8,4360.1,2.29352537]
["bitfinex","ETHUSD",1756169111347,0.04,4360.8,4360.0,0.34821565]
["bitfinex","ETHUSD",1756169111348,0.04,4360.8,4360.0,0.23381565]
["bitfinex","ETHUSD",1756169111552,0.04,4360.8,4360.1,2.29352537]
["bitfinex","ETHUSD",1756169111751,0.04,4360.8,4360.0,0.23381565]
["bitfinex","ETHUSD",1756169111952,0.04,4360.8,4360.1,0.1144]
["bitfinex","ETHUSD",1756169112341,0.04,4360.8,4360.0,0.23381565]
["bitfinex","ETHUSD",1756169112813,4.242,4360.8,4360.0,0.23381565]
["bitfinex","ETHUSD",1756169113013,4.242,4360.8,4360.5,2.29326345]
["bitfinex","ETHUSD",1756169113257,0.04,4360.8,4360.6,2.2932519]
["bitfinex","ETHUSD",1756169113550,0.04,4360.8,4359.5,0.1144]
["bitfinex","ETHUSD",1756169113756,0.7681,4360.7,4359.5,0.1144]
["bitfinex","ETHUSD",1756169113938,3.79305493,4360.6,4359.5,0.1144]
["bitfinex","ETHUSD",1756169114119,3.0,4360.4,4359.5,0.1144]
["bitfinex","ETHUSD",1756169114317,3.0,4360.2,4359.5,0.1144]
["bitfinex","ETHUSD",1756169114556,2.29378842,4359.6,4358.4,2.2944029]
["bitfinex","ETHUSD",1756169114853,7.201,4359.5,4358.5,0.22944029]
["bitfinex","ETHUSD",1756169115057,1.765,4359.6,4358.6,2.29431468]
["bitfinex","ETHUSD",1756169115218,1.765,4359.6,4359.1,2.29400816]
["bitfinex","ETHUSD",1756169115415,1.765,4359.6,4358.4,0.2248]
["bitfinex","ETHUSD",1756169115648,1.765,4359.6,4359.1,2.29400622]
["bitfinex","ETHUSD",1756169115950,1.765,4359.6,4359.0,2.29409824]
["bitfinex","ETHUSD",1756169116251,2.2258,4359.6,4357.8,2.31473456]
["bitfinex","ETHUSD",1756169116450,3.0,4359.5,4357.8,2.31473456]
["bitfinex","ETHUSD",1756169116781,0.35898323,4359.3,4359.1,2.29400321]
["bitfinex","ETHUSD",1756169116936,0.35898323,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756169117124,0.35898323,4359.3,4359.2,2.58359889]
["bitfinex","ETHUSD",1756169117660,0.04,4360.8,4359.2,0.5144]
["bitfinex","ETHUSD",1756169117879,0.04,4360.8,4360.6,2.29325772]
["bitfinex","ETHUSD",1756169118152,0.04,4360.8,4360.5,2.2932685]
["bitfinex","ETHUSD",1756169118350,0.39885797,4360.8,4360.3,2.29337308]
["bitfinex","ETHUSD",1756169118551,0.4608,4360.7,4359.8,0.02]
["bitfinex","ETHUSD",1756169118754,0.39885797,4360.8,4359.8,0.02]
["bitfinex","ETHUSD",1756169119050,0.39885797,4360.8,4360.1,2.29352389]
["bitfinex","ETHUSD",1756169119253,0.39885797,4360.8,4360.5,2.29328759]
["bitfinex","ETHUSD",1756169119457,0.39885797,4360.8,4360.6,2.29323961]
["bitfinex","ETHUSD",1756169119624,0.39885797,4360.8,4360.7,2.5828098]
["bitfinex","ETHUSD",1756169119826,1e-08,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756169120022,1e-08,4360.9,4360.8,2.58275721]
["bitfinex","ETHUSD",1756169120572,1e-08,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756169120883,1e-08,4361.0,4360.9,3.78633707]
["bitfinex","ETHUSD",1756169121037,1e-08,4361.0,4359.5,0.2248]
["bitfinex","ETHUSD",1756169121358,0.4608,4360.9,4359.3,7.61589366]
["bitfinex","ETHUSD",1756169121685,2.2258,4360.9,4359.3,5.322]
["bitfinex","ETHUSD",1756169121864,2.2258,4360.9,4360.1,2.29351798]
["bitfinex","ETHUSD",1756169122060,5.2258,4360.9,4360.0,2.29352939]
["bitfinex","ETHUSD",1756169122259,2.2258,4360.9,4359.9,2.29363058]
["bitfinex","ETHUSD",1756169122474,2.29332521,4360.5,4359.8,0.02]
["bitfinex","ETHUSD",1756169122677,0.33862357,4360.4,4359.8,0.02]
["bitfinex","ETHUSD",1756169122875,3.0,4360.5,4358.8,0.2448]
["bitfinex","ETHUSD",1756169123076,3.0,4360.5,4359.4,2.29389139]
["bitfinex","ETHUSD",1756169123077,2.29342712,4360.3,4359.4,2.29389139]
["bitfinex","ETHUSD",1756169123277,2.29366934,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756169123582,3.0,4359.7,4358.8,0.02]
["bitfinex","ETHUSD",1756169123785,2.29384782,4359.5,4358.8,0.02]
["bitfinex","ETHUSD",1756169123985,2.29384764,4359.5,4358.8,0.02]
["bitfinex","ETHUSD",1756169124183,3.0,4359.3,4358.8,0.02]
["bitfinex","ETHUSD",1756169124481,2.29394627,4359.3,4358.8,0.02]
["bitfinex","ETHUSD",1756169124680,0.58781875,4359.2,4358.8,0.02]
["bitfinex","ETHUSD",1756169124849,2.29405152,4359.1,4358.8,0.02]
["bitfinex","ETHUSD",1756169125051,5.29415678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756169125669,5.75495678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756169125873,11.06234223,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756169126259,2.29457791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169126454,7.18656093,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169126654,11.84536093,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169127755,12.20449231,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169127975,9.9099144,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169128178,12.07750929,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169128385,12.20433416,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169128587,5.58493138,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169129186,6.32313138,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169129385,2.12413138,4358.1,4358.0,0.19562176]
["bitfinex","ETHUSD",1756169129602,0.35913138,4358.1,4358.0,0.19562176]
["bitfinex","ETHUSD",1756169130007,0.35913138,4358.1,4358.0,2.49025232]
["bitfinex","ETHUSD",1756169130303,1.765,4358.8,4358.4,2.29440348]
["bitfinex","ETHUSD",1756169130466,1.765,4358.8,4358.4,2.75330043]
["bitfinex","ETHUSD",1756169130871,2.12403,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756169131070,6.32203,4358.8,4358.5,2.29432031]
["bitfinex","ETHUSD",1756169131274,2.12403,4358.8,4358.3,2.29447261]
["bitfinex","ETHUSD",1756169131589,4.198,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1756169131756,6.32203,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756169131956,6.32203,4358.8,4358.6,2.52373956]
["bitfinex","ETHUSD",1756169132179,6.32203,4358.8,4358.5,2.29436529]
["bitfinex","ETHUSD",1756169132384,4.199,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1756169132988,0.4608,4358.6,4358.0,0.004]
["bitfinex","ETHUSD",1756169133687,6.4923738,4358.5,4358.0,0.004]
["bitfinex","ETHUSD",1756169134082,4.198,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756169134284,4.6588,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756169134998,0.4608,4358.3,4358.0,0.004]
["bitfinex","ETHUSD",1756169135198,2.29457791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169135496,5.29457791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169135696,2.75537791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169136202,9.95337791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169136913,0.001,4358.9,4358.0,0.004]
["bitfinex","ETHUSD",1756169137067,0.690227,4358.5,4358.1,2.29455798]
["bitfinex","ETHUSD",1756169137269,2.29447261,4358.3,4358.0,0.004]
["bitfinex","ETHUSD",1756169137482,4.198,4358.2,4358.0,0.004]
["bitfinex","ETHUSD",1756169137704,0.35907463,4358.7,4358.0,0.004]
["bitfinex","ETHUSD",1756169137886,4.198,4358.6,4358.3,2.29446522]
["bitfinex","ETHUSD",1756169138092,0.35907463,4358.7,4358.2,2.29452526]
["bitfinex","ETHUSD",1756169138288,0.35907463,4358.7,4358.0,0.19562176]
["bitfinex","ETHUSD",1756169138603,4.198,4358.6,4358.0,0.19562176]
["bitfinex","ETHUSD",1756169138810,6.49231584,4358.6,4358.0,0.19562176]
["bitfinex","ETHUSD",1756169139008,4.198,4358.6,4358.0,0.004]
["bitfinex","ETHUSD",1756169139193,2.29443472,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756169139713,6.49232405,4358.6,4358.0,0.004]
["bitfinex","ETHUSD",1756169139914,2.29457791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169140117,10.29756399,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169140286,10.75836399,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169140784,11.24421604,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169141316,6.24122996,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169141474,10.31250431,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169142228,10.43923626,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169142515,3.94665835,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169142808,4.197,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169143008,3.0,4358.4,4358.0,0.004]
["bitfinex","ETHUSD",1756169143191,4.197,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169143594,9.95237791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169143816,11.17706352,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756169144112,11.17706352,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756169144113,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756169144275,11.25668321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756169144476,11.71748321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756169144684,11.84426793,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756169145107,7.64726793,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756169145411,11.84426793,4357.9,4357.7,1e-08]
["bitfinex","ETHUSD",1756169145613,11.84426793,4357.9,4356.8,0.02]
["bitfinex","ETHUSD",1756169145614,2.29520989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756169145776,0.1199,4355.8,4352.8,0.02]
["bitfinex","ETHUSD",1756169145976,3.0,4353.6,4349.8,0.02]
["bitfinex","ETHUSD",1756169146206,1.765,4353.9,4350.4,0.4633]
["bitfinex","ETHUSD",1756169146207,0.66,4352.4,4350.4,0.4633]
["bitfinex","ETHUSD",1756169146371,0.66,4352.2,4350.9,0.467]
["bitfinex","ETHUSD",1756169146576,4.242,4352.3,4350.9,0.467]
["bitfinex","ETHUSD",1756169146795,4.50811593,4352.2,4351.0,0.27854591]
["bitfinex","ETHUSD",1756169146996,4.50807406,4352.1,4350.9,0.467]
["bitfinex","ETHUSD",1756169147229,3.0,4351.9,4350.9,0.467]
["bitfinex","ETHUSD",1756169147526,4.314,4351.9,4350.9,0.467]
["bitfinex","ETHUSD",1756169147729,4.314,4351.9,4351.1,2.29825948]
["bitfinex","ETHUSD",1756169148030,4.314,4351.9,4351.2,0.27652595]
["bitfinex","ETHUSD",1756169148349,4.314,4351.9,4351.1,0.467]
["bitfinex","ETHUSD",1756169148498,3.0,4351.8,4350.4,0.467]
["bitfinex","ETHUSD",1756169148697,2.2982317,4351.2,4349.8,0.02]
["bitfinex","ETHUSD",1756169148936,3.0,4351.0,4349.8,0.02]
["bitfinex","ETHUSD",1756169149120,7.06332959,4351.0,4349.8,0.02]
["bitfinex","ETHUSD",1756169149320,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169149538,1.97484962,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169149751,1.766,4351.3,4349.8,0.02]
["bitfinex","ETHUSD",1756169149898,0.66,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1756169150097,0.20886736,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1756169150302,0.20886736,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1756169150536,5.29853353,4350.6,4348.6,0.407]
["bitfinex","ETHUSD",1756169150734,0.41745797,4350.5,4348.6,0.407]
["bitfinex","ETHUSD",1756169150934,3.0,4350.3,4348.6,0.407]
["bitfinex","ETHUSD",1756169151238,2.29762421,4352.4,4348.6,0.407]
["bitfinex","ETHUSD",1756169151239,4.455,4351.2,4348.8,2.29948491]
["bitfinex","ETHUSD",1756169151440,4.455,4351.1,4348.8,2.29948491]
["bitfinex","ETHUSD",1756169151753,2.12574248,4351.9,4349.0,3.0]
["bitfinex","ETHUSD",1756169151899,4.46,4351.5,4349.5,2.29907122]
["bitfinex","ETHUSD",1756169152103,4.46,4351.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756169152405,4.46,4351.5,4349.5,0.22991677]
["bitfinex","ETHUSD",1756169152601,2.12574248,4351.9,4349.7,2.29900912]
["bitfinex","ETHUSD",1756169152802,1.766,4351.9,4349.8,0.467]
["bitfinex","ETHUSD",1756169153098,0.20852944,4351.8,4350.7,2.29846841]
["bitfinex","ETHUSD",1756169153302,0.35965473,4353.1,4349.8,0.467]
["bitfinex","ETHUSD",1756169153303,0.20852944,4351.7,4351.5,2.29803978]
["bitfinex","ETHUSD",1756169153602,0.20852944,4352.7,4351.5,0.22980398]
["bitfinex","ETHUSD",1756169153816,0.20852944,4352.6,4351.0,1.767]
["bitfinex","ETHUSD",1756169154040,2.29759115,4352.4,4350.8,2.29840651]
["bitfinex","ETHUSD",1756169154339,0.20852944,4352.3,4351.0,2.2983064]
["bitfinex","ETHUSD",1756169154537,3.0,4352.1,4349.8,0.467]
["bitfinex","ETHUSD",1756169154749,30.65052944,4352.2,4349.0,1.767]
["bitfinex","ETHUSD",1756169154750,3.0,4351.9,4349.3,0.467]
["bitfinex","ETHUSD",1756169154910,0.02,4350.8,4349.8,0.02]
["bitfinex","ETHUSD",1756169155109,3.0,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1756169155320,6.43652944,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1756169155321,0.20852944,4350.5,4349.8,0.02]
["bitfinex","ETHUSD",1756169155648,3.20852944,4350.4,4349.8,0.02]
["bitfinex","ETHUSD",1756169156238,3.0,4350.2,4348.6,0.1152]
["bitfinex","ETHUSD",1756169156402,3.0,4350.2,4348.5,2.29963694]
["bitfinex","ETHUSD",1756169156602,0.03593,4349.1,4347.9,0.467]
["bitfinex","ETHUSD",1756169156810,0.20780565,4349.0,4348.0,2.29987402]
["bitfinex","ETHUSD",1756169157012,0.20780565,4348.9,4347.0,0.467]
["bitfinex","ETHUSD",1756169157219,56.91695955,4342.0,4341.6,13.69358701]
["bitfinex","ETHUSD",1756169157525,0.5,4345.2,4341.7,6.254]
["bitfinex","ETHUSD",1756169157744,0.15722952,4345.1,4341.7,6.254]
["bitfinex","ETHUSD",1756169158053,0.5,4343.1,4341.2,0.00960601]
["bitfinex","ETHUSD",1756169158255,2.30366974,4340.9,4334.9,1.768]
["bitfinex","ETHUSD",1756169158552,2.30366974,4340.9,4334.2,2.31279974]
["bitfinex","ETHUSD",1756169158553,0.5,4338.9,4337.8,0.13451196]
["bitfinex","ETHUSD",1756169158712,0.5,4339.2,4337.9,2.30526291]
["bitfinex","ETHUSD",1756169158914,0.66,4339.9,4338.0,1.768]
["bitfinex","ETHUSD",1756169159117,0.5,4340.0,4338.2,2.30510349]
["bitfinex","ETHUSD",1756169159328,0.5,4341.0,4340.1,2.3040923]
["bitfinex","ETHUSD",1756169159626,0.5,4341.0,4337.8,0.02]
["bitfinex","ETHUSD",1756169159627,0.11352957,4341.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1756169159841,0.2091289,4341.9,4340.8,2.30371838]
["bitfinex","ETHUSD",1756169160051,0.2091289,4341.2,4339.4,2.188]
["bitfinex","ETHUSD",1756169160252,0.00578086,4341.1,4339.6,2.30435984]
["bitfinex","ETHUSD",1756169160575,0.2091289,4343.7,4342.4,2.30284778]
["bitfinex","ETHUSD",1756169160756,0.2091289,4344.6,4342.5,4.422]
["bitfinex","ETHUSD",1756169160927,0.9014889,4345.2,4342.5,2.235]
["bitfinex","ETHUSD",1756169161260,0.2091289,4346.3,4342.9,2.30256202]
["bitfinex","ETHUSD",1756169161477,0.2091289,4346.7,4346.1,2.30088604]
["bitfinex","ETHUSD",1756169161680,0.11513213,4347.0,4344.9,1.769]
["bitfinex","ETHUSD",1756169161681,0.2091289,4345.7,4344.9,1.769]
["bitfinex","ETHUSD",1756169161826,0.2091289,4345.3,4341.7,0.11437918]
["bitfinex","ETHUSD",1756169162158,0.442,4346.8,4343.6,13.69358701]
["bitfinex","ETHUSD",1756169162345,0.11355672,4347.0,4343.8,3.0]
["bitfinex","ETHUSD",1756169162346,0.55140704,4347.0,4343.8,3.0]
["bitfinex","ETHUSD",1756169162545,0.442,4346.9,4344.0,3.0]
["bitfinex","ETHUSD",1756169162744,0.442,4346.9,4343.9,15.541485]
["bitfinex","ETHUSD",1756169162745,0.442,4346.9,4344.3,2.30181661]
["bitfinex","ETHUSD",1756169162962,5.53,4348.9,4344.4,0.467]
["bitfinex","ETHUSD",1756169163150,2.30062259,4346.7,4344.4,0.467]
["bitfinex","ETHUSD",1756169163322,30.0,4346.6,4342.6,0.467]
["bitfinex","ETHUSD",1756169163658,9.1656573,4346.5,4341.5,0.467]
["bitfinex","ETHUSD",1756169163860,13.69358701,4346.3,4341.6,1.769]
["bitfinex","ETHUSD",1756169164026,35.6936437,4346.2,4341.7,1.793]
["bitfinex","ETHUSD",1756169164221,35.6936437,4346.2,4342.7,2.3027149]
["bitfinex","ETHUSD",1756169164222,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756169164531,0.02,4342.8,4339.7,2.42435299]
["bitfinex","ETHUSD",1756169164731,0.02,4342.8,4338.6,0.5]
["bitfinex","ETHUSD",1756169164732,0.02,4342.8,4339.9,2.30420055]
["bitfinex","ETHUSD",1756169164936,0.02,4342.8,4340.0,5.018]
["bitfinex","ETHUSD",1756169165155,3.0,4342.6,4340.0,0.467]
["bitfinex","ETHUSD",1756169165333,2.30292702,4342.3,4339.3,0.467]
["bitfinex","ETHUSD",1756169165660,2.30292702,4342.3,4337.5,5.531]
["bitfinex","ETHUSD",1756169165661,3.0,4342.1,4338.1,0.467]
["bitfinex","ETHUSD",1756169165869,3.0,4341.9,4338.1,0.467]
["bitfinex","ETHUSD",1756169166070,5.678,4342.0,4338.3,2.30505036]
["bitfinex","ETHUSD",1756169166378,5.678,4342.0,4337.9,1.769]
["bitfinex","ETHUSD",1756169166379,3.0,4342.0,4338.4,0.467]
["bitfinex","ETHUSD",1756169166543,3.0,4341.8,4337.6,1.769]
["bitfinex","ETHUSD",1756169166758,31.45606437,4341.9,4336.8,0.487]
["bitfinex","ETHUSD",1756169166759,1.769,4341.0,4336.8,0.02]
["bitfinex","ETHUSD",1756169167088,3.0,4341.6,4336.8,0.02]
["bitfinex","ETHUSD",1756169167089,3.0,4340.1,4336.8,0.02]
["bitfinex","ETHUSD",1756169167388,3.0,4339.7,4336.8,0.02]
["bitfinex","ETHUSD",1756169167543,3.0,4339.5,4336.8,0.02]
["bitfinex","ETHUSD",1756169167749,0.5,4338.6,4336.8,0.02]
["bitfinex","ETHUSD",1756169167970,2.30648583,4335.6,4335.5,1.49302562]
["bitfinex","ETHUSD",1756169168191,1.77,4335.6,4335.5,1.49302562]
["bitfinex","ETHUSD",1756169168357,1.77,4336.6,4335.5,1.49302562]
["bitfinex","ETHUSD",1756169168547,1.77,4337.5,4335.6,2.30648583]
["bitfinex","ETHUSD",1756169168751,1.15617139,4340.1,4335.5,1.49302562]
["bitfinex","ETHUSD",1756169168752,1.77,4337.8,4335.5,1.49302562]
["bitfinex","ETHUSD",1756169168977,6.406,4337.7,4335.5,1.49302562]
["bitfinex","ETHUSD",1756169169173,0.693715,4338.5,4335.7,3.0]
["bitfinex","ETHUSD",1756169169374,1.77,4342.4,4336.9,2.30578517]
["bitfinex","ETHUSD",1756169169585,1.77,4342.4,4337.1,3.0]
["bitfinex","ETHUSD",1756169169586,0.442,4342.2,4337.1,3.0]
["bitfinex","ETHUSD",1756169169747,2.102,4342.1,4337.3,3.0]
["bitfinex","ETHUSD",1756169170081,0.02,4341.8,4339.8,0.02]
["bitfinex","ETHUSD",1756169170387,0.02,4341.8,4339.9,0.467]
["bitfinex","ETHUSD",1756169170751,0.02,4341.8,4341.6,2.3032683]
["bitfinex","ETHUSD",1756169171109,0.02,4341.8,4339.6,2.30434667]
["bitfinex","ETHUSD",1756169171110,0.442,4341.7,4337.5,2.3054755]
["bitfinex","ETHUSD",1756169171250,0.02,4341.8,4340.8,2.30370881]
["bitfinex","ETHUSD",1756169171450,0.02,4341.8,4337.6,5.8461]
["bitfinex","ETHUSD",1756169171451,0.692744,4344.5,4342.7,2.3027149]
["bitfinex","ETHUSD",1756169171702,0.692744,4344.5,4340.3,1.772]
["bitfinex","ETHUSD",1756169171703,1.772,4344.7,4341.7,1.772]
["bitfinex","ETHUSD",1756169171897,1.772,4343.7,4341.0,1.772]
["bitfinex","ETHUSD",1756169172109,2.30175199,4344.6,4339.6,0.17611517]
["bitfinex","ETHUSD",1756169172396,1.159,4342.7,4340.3,2.30396266]
["bitfinex","ETHUSD",1756169172598,3.0,4342.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1756169172801,5.797,4344.0,4339.5,8.707902]
["bitfinex","ETHUSD",1756169172999,1.772,4344.6,4339.6,21.522764]
["bitfinex","ETHUSD",1756169173228,1.772,4343.6,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169173366,0.462,4343.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169173367,0.02,4343.8,4342.6,2.3027182]
["bitfinex","ETHUSD",1756169173566,0.02,4343.8,4343.6,2.3022023]
["bitfinex","ETHUSD",1756169173781,0.02,4343.8,4343.6,2.30218778]
["bitfinex","ETHUSD",1756169173980,0.02,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169174386,1.772,4346.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1756169174586,1.772,4346.9,4344.7,0.467]
["bitfinex","ETHUSD",1756169174888,0.02,4347.8,4345.6,2.30114669]
["bitfinex","ETHUSD",1756169175208,0.02,4347.8,4344.6,2.30170128]
["bitfinex","ETHUSD",1756169175209,0.02,4347.8,4347.6,2.30010748]
["bitfinex","ETHUSD",1756169175509,0.02,4347.8,4346.0,2.3009664]
["bitfinex","ETHUSD",1756169175716,0.02,4347.8,4345.0,7.576]
["bitfinex","ETHUSD",1756169175918,0.02,4347.8,4345.3,0.467]
["bitfinex","ETHUSD",1756169176423,0.02,4347.8,4347.6,2.30010515]
["bitfinex","ETHUSD",1756169176713,0.02,4347.8,4347.6,2.3000892]
["bitfinex","ETHUSD",1756169177032,0.02,4347.8,4345.5,0.4404]
["bitfinex","ETHUSD",1756169177318,0.1791,4347.7,4345.7,2.30112525]
["bitfinex","ETHUSD",1756169177536,0.001,4348.7,4348.5,2.29963959]
["bitfinex","ETHUSD",1756169177817,0.02,4351.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756169177975,0.02,4351.8,4348.4,8.08966254]
["bitfinex","ETHUSD",1756169177976,0.02,4351.8,4349.4,1.771]
["bitfinex","ETHUSD",1756169178177,0.02,4351.8,4349.6,2.73943566]
["bitfinex","ETHUSD",1756169178626,0.02,4351.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756169178996,0.02,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756169179181,0.02,4353.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756169179380,0.02,4353.8,4352.6,2.29746306]
["bitfinex","ETHUSD",1756169179609,0.02,4353.8,4352.7,1.771]
["bitfinex","ETHUSD",1756169179819,0.02,4353.8,4352.8,1.771]
["bitfinex","ETHUSD",1756169179976,0.02,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756169180175,0.02,4353.8,4353.3,2.29710144]
["bitfinex","ETHUSD",1756169180414,0.02,4353.8,4353.6,0.4404]
["bitfinex","ETHUSD",1756169180828,0.02,4353.8,4353.7,0.4404]
["bitfinex","ETHUSD",1756169181328,0.02,4354.8,4354.6,2.29641781]
["bitfinex","ETHUSD",1756169181482,1.771,4357.7,4354.8,2.2963167]
["bitfinex","ETHUSD",1756169181685,1.771,4357.7,4355.6,2.29587424]
["bitfinex","ETHUSD",1756169181895,0.4476,4358.1,4354.9,10.626257]
["bitfinex","ETHUSD",1756169181896,0.4476,4358.1,4354.9,7.543]
["bitfinex","ETHUSD",1756169182237,1.771,4358.4,4355.0,6.2044]
["bitfinex","ETHUSD",1756169182538,1.771,4358.4,4356.6,2.29531612]
["bitfinex","ETHUSD",1756169182848,1.771,4358.4,4356.6,2.29533191]
["bitfinex","ETHUSD",1756169182995,1.771,4358.4,4355.7,5.76]
["bitfinex","ETHUSD",1756169183196,1.77,4357.5,4355.7,1.77]
["bitfinex","ETHUSD",1756169183697,1.77,4357.5,4354.2,0.4404]
["bitfinex","ETHUSD",1756169183898,0.4476,4356.7,4353.3,1.77]
["bitfinex","ETHUSD",1756169184096,0.4476,4356.7,4353.4,1.77]
["bitfinex","ETHUSD",1756169184097,1.77,4356.6,4353.4,1.77]
["bitfinex","ETHUSD",1756169184610,2.29604792,4355.4,4353.4,1.77]
["bitfinex","ETHUSD",1756169184815,0.4476,4356.5,4353.4,1.77]
["bitfinex","ETHUSD",1756169184816,0.22960479,4355.3,4353.4,1.77]
["bitfinex","ETHUSD",1756169185130,3.0,4355.1,4352.8,0.02]
["bitfinex","ETHUSD",1756169185331,1.768,4355.9,4352.9,0.4404]
["bitfinex","ETHUSD",1756169185564,0.02,4356.8,4353.0,3.22304]
["bitfinex","ETHUSD",1756169185748,0.02,4356.8,4356.0,2.29565297]
["bitfinex","ETHUSD",1756169186047,0.02,4356.8,4354.5,3.0]
["bitfinex","ETHUSD",1756169186048,0.02,4356.8,4356.1,1.768]
["bitfinex","ETHUSD",1756169186338,0.02,4356.8,4355.1,1.768]
["bitfinex","ETHUSD",1756169187037,2.2156,4356.7,4353.4,0.4404]
["bitfinex","ETHUSD",1756169187213,2.2156,4356.7,4353.8,1.768]
["bitfinex","ETHUSD",1756169187411,2.2156,4356.7,4353.5,0.29105952]
["bitfinex","ETHUSD",1756169187412,0.4476,4356.6,4353.5,0.29105952]
["bitfinex","ETHUSD",1756169187738,2.29656891,4354.4,4353.3,1.768]
["bitfinex","ETHUSD",1756169187901,1.768,4354.8,4353.3,1.768]
["bitfinex","ETHUSD",1756169188507,1.768,4354.8,4352.8,0.02]
["bitfinex","ETHUSD",1756169188736,3.4476,4354.7,4352.8,0.02]
["bitfinex","ETHUSD",1756169188918,0.4476,4354.7,4352.8,0.02]
["bitfinex","ETHUSD",1756169189110,0.22156,4354.6,4352.8,0.02]
["bitfinex","ETHUSD",1756169189397,0.22156,4354.6,4353.8,0.02]
["bitfinex","ETHUSD",1756169189610,0.4476,4355.3,4353.8,0.02]
["bitfinex","ETHUSD",1756169189842,1.767,4355.7,4353.8,0.02]
["bitfinex","ETHUSD",1756169190206,1.767,4355.7,4354.3,2.29657415]
["bitfinex","ETHUSD",1756169190563,0.02,4356.8,4354.3,1.767]
["bitfinex","ETHUSD",1756169190716,0.02,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1756169191340,0.02,4356.8,4356.6,2.29536123]
["bitfinex","ETHUSD",1756169191547,0.02,4356.8,4356.7,2.22607728]
["bitfinex","ETHUSD",1756169191847,0.02,4357.8,4356.7,2.22607728]
["bitfinex","ETHUSD",1756169191848,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169192064,0.02,4357.8,4357.7,4.06178853]
["bitfinex","ETHUSD",1756169192340,0.02,4357.8,4357.7,4.61658853]
["bitfinex","ETHUSD",1756169192501,0.02,4357.8,4357.7,11.01473586]
["bitfinex","ETHUSD",1756169192701,0.4476,4360.7,4357.7,11.01473586]
["bitfinex","ETHUSD",1756169192702,0.02,4361.8,4359.6,2.29377413]
["bitfinex","ETHUSD",1756169192898,0.02,4361.8,4357.8,14.334941]
["bitfinex","ETHUSD",1756169192899,0.02,4361.8,4359.7,7.471]
["bitfinex","ETHUSD",1756169193203,0.02,4361.8,4359.8,1.767]
["bitfinex","ETHUSD",1756169193402,0.02,4361.8,4360.9,0.1144]
["bitfinex","ETHUSD",1756169195105,0.02,4361.8,4360.1,1.767]
["bitfinex","ETHUSD",1756169195302,0.4486,4361.3,4360.5,0.1144]
["bitfinex","ETHUSD",1756169195501,0.4486,4361.3,4358.7,1.767]
["bitfinex","ETHUSD",1756169195502,2.2156,4361.3,4358.7,1.767]
["bitfinex","ETHUSD",1756169195745,0.001,4361.3,4359.2,0.4213]
["bitfinex","ETHUSD",1756169195964,0.001,4361.3,4360.1,2.29351746]
["bitfinex","ETHUSD",1756169196249,0.001,4361.3,4358.8,0.1767]
["bitfinex","ETHUSD",1756169196463,0.001,4361.3,4359.4,1.767]
["bitfinex","ETHUSD",1756169196760,0.001,4361.3,4359.3,2.29394627]
["bitfinex","ETHUSD",1756169196993,0.001,4361.3,4359.4,1.767]
["bitfinex","ETHUSD",1756169197145,0.001,4361.3,4359.5,1.9427]
["bitfinex","ETHUSD",1756169197351,0.001,4361.3,4359.6,1.766]
["bitfinex","ETHUSD",1756169197552,0.001,4361.3,4360.8,2.29313252]
["bitfinex","ETHUSD",1756169197754,0.001,4361.3,4360.9,7.459]
["bitfinex","ETHUSD",1756169197974,0.001,4361.3,4360.9,7.8803]
["bitfinex","ETHUSD",1756169198178,0.001,4361.3,4360.9,9.12696611]
["bitfinex","ETHUSD",1756169198374,0.001,4361.3,4360.9,8.70566611]
["bitfinex","ETHUSD",1756169198570,0.001,4361.3,4360.9,7.459]
["bitfinex","ETHUSD",1756169198902,0.001,4361.3,4360.9,10.8803]
["bitfinex","ETHUSD",1756169199049,0.001,4364.7,4362.7,2.29215852]
["bitfinex","ETHUSD",1756169199253,0.001,4364.7,4363.1,2.29192661]
["bitfinex","ETHUSD",1756169199593,0.001,4364.7,4363.6,2.29168269]
["bitfinex","ETHUSD",1756169199802,0.001,4364.7,4363.7,1.766]
["bitfinex","ETHUSD",1756169200104,0.001,4364.7,4363.7,7.434]
["bitfinex","ETHUSD",1756169200393,0.001,4364.7,4363.7,1.766]
["bitfinex","ETHUSD",1756169200599,0.001,4364.7,4363.7,7.433]
["bitfinex","ETHUSD",1756169200947,0.001,4364.7,4363.7,7.9268]
["bitfinex","ETHUSD",1756169201885,0.001,4364.7,4363.7,8.3281]
["bitfinex","ETHUSD",1756169202261,0.001,4364.7,4363.7,7.9268]
["bitfinex","ETHUSD",1756169202462,0.001,4364.7,4363.7,7.1575]
["bitfinex","ETHUSD",1756169202658,0.001,4364.7,4363.7,1.5165]
["bitfinex","ETHUSD",1756169203665,0.001,4364.7,4363.7,7.1475]
["bitfinex","ETHUSD",1756169204187,0.001,4364.7,4363.7,7.1445]
["bitfinex","ETHUSD",1756169204390,0.001,4364.7,4363.7,1.5165]
["bitfinex","ETHUSD",1756169204907,0.001,4364.7,4363.7,7.29115]
["bitfinex","ETHUSD",1756169205279,0.001,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756169205478,0.001,4364.7,4364.6,9.6721607]
["bitfinex","ETHUSD",1756169205816,0.001,4364.7,4364.6,9.7865607]
["bitfinex","ETHUSD",1756169206016,0.001,4364.7,4364.6,14.37564232]
["bitfinex","ETHUSD",1756169206167,1e-08,4365.9,4364.7,31.3787872]
["bitfinex","ETHUSD",1756169206366,0.4476,4368.8,4366.3,2.29026864]
["bitfinex","ETHUSD",1756169206367,1e-08,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756169206602,1e-08,4366.4,4366.3,9.78266864]
["bitfinex","ETHUSD",1756169206771,1e-08,4366.4,4366.3,10.98997159]
["bitfinex","ETHUSD",1756169207102,0.4476,4368.8,4367.4,2.2896918]
["bitfinex","ETHUSD",1756169207299,0.001,4370.5,4367.4,9.6626918]
["bitfinex","ETHUSD",1756169207300,0.021,4367.5,4367.4,9.6626918]
["bitfinex","ETHUSD",1756169207513,0.021,4367.5,4367.4,12.7770918]
["bitfinex","ETHUSD",1756169207811,0.021,4367.5,4367.4,9.7760918]
["bitfinex","ETHUSD",1756169207976,0.021,4367.5,4367.4,1.763]
["bitfinex","ETHUSD",1756169208186,0.021,4367.5,4364.4,0.3603]
["bitfinex","ETHUSD",1756169208389,0.464,4367.5,4364.7,1.763]
["bitfinex","ETHUSD",1756169208698,3.464,4367.5,4364.8,7.381]
["bitfinex","ETHUSD",1756169209022,3.0,4367.3,4364.8,1.763]
["bitfinex","ETHUSD",1756169209227,3.0,4367.1,4363.9,1.763]
["bitfinex","ETHUSD",1756169209380,3.0,4366.9,4363.8,1.763]
["bitfinex","ETHUSD",1756169209711,2.29005885,4366.7,4363.5,4.701]
["bitfinex","ETHUSD",1756169209878,4.57710588,4366.6,4363.5,5.1711]
["bitfinex","ETHUSD",1756169210077,0.443,4366.5,4363.5,5.1711]
["bitfinex","ETHUSD",1756169210495,2.29021619,4366.4,4364.1,2.29139291]
["bitfinex","ETHUSD",1756169210825,2.2903211,4366.2,4363.5,5.1711]
["bitfinex","ETHUSD",1756169211115,0.443,4366.1,4363.7,2.29163324]
["bitfinex","ETHUSD",1756169211299,0.443,4366.1,4363.9,3.0]
["bitfinex","ETHUSD",1756169211497,0.463,4367.0,4363.9,5.414]
["bitfinex","ETHUSD",1756169211701,0.463,4367.0,4363.6,3.51711]
["bitfinex","ETHUSD",1756169211878,0.463,4367.0,4363.7,0.49322006]
["bitfinex","ETHUSD",1756169212075,6.715,4366.9,4363.5,1.763]
["bitfinex","ETHUSD",1756169212279,3.0,4366.6,4362.7,1.763]
["bitfinex","ETHUSD",1756169212511,2.29026864,4366.3,4362.7,1.763]
["bitfinex","ETHUSD",1756169212710,2.29113291,4364.7,4362.8,0.1983]
["bitfinex","ETHUSD",1756169212911,2.29121722,4364.5,4362.8,0.1983]
["bitfinex","ETHUSD",1756169213114,3.443,4364.6,4362.8,0.1983]
["bitfinex","ETHUSD",1756169213289,0.443,4365.7,4363.0,2.29200091]
["bitfinex","ETHUSD",1756169213488,0.443,4365.7,4363.4,2.2917818]
["bitfinex","ETHUSD",1756169213689,2.206,4365.7,4362.9,0.42534569]
["bitfinex","ETHUSD",1756169214010,0.443,4365.6,4362.8,0.1983]
["bitfinex","ETHUSD",1756169214418,0.443,4365.6,4362.9,2.29205345]
["bitfinex","ETHUSD",1756169214724,2.29144252,4364.1,4362.8,0.02]
["bitfinex","ETHUSD",1756169215012,2.29144252,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756169215013,5.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169215217,3.0,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756169215376,0.443,4363.8,4361.8,0.02]
["bitfinex","ETHUSD",1756169215579,3.0,4363.6,4361.8,0.02]
["bitfinex","ETHUSD",1756169215801,3.0,4363.4,4361.8,0.02]
["bitfinex","ETHUSD",1756169216210,0.443,4363.3,4361.8,0.02]
["bitfinex","ETHUSD",1756169216409,3.0,4363.2,4361.8,0.02]
["bitfinex","ETHUSD",1756169216631,2.29218873,4362.7,4361.8,0.02]
["bitfinex","ETHUSD",1756169216831,2.206,4363.1,4361.8,0.02]
["bitfinex","ETHUSD",1756169217038,2.29232435,4362.4,4361.8,0.02]
["bitfinex","ETHUSD",1756169217209,0.443,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756169217412,0.443,4362.3,4361.8,0.02]
["bitfinex","ETHUSD",1756169217615,0.00960601,4362.2,4361.8,0.02]
["bitfinex","ETHUSD",1756169217825,0.443,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1756169218037,0.45260601,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756169218335,0.443,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756169219401,0.00960601,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756169219603,0.443,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756169220100,0.00960601,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756169220306,0.443,4361.9,4358.9,4.0571064]
["bitfinex","ETHUSD",1756169220505,3.00960601,4361.8,4358.9,1.763]
["bitfinex","ETHUSD",1756169220706,0.443,4361.7,4358.2,1.763]
["bitfinex","ETHUSD",1756169220940,3.0,4361.5,4358.4,0.16920436]
["bitfinex","ETHUSD",1756169221145,2.206,4361.4,4358.4,0.16920436]
["bitfinex","ETHUSD",1756169221344,0.00960601,4361.3,4358.4,0.16920436]
["bitfinex","ETHUSD",1756169221546,0.00960601,4361.3,4360.0,2.29356656]
["bitfinex","ETHUSD",1756169221841,0.00960601,4361.3,4360.1,1.763]
["bitfinex","ETHUSD",1756169222040,0.00960601,4361.3,4360.2,1.763]
["bitfinex","ETHUSD",1756169222227,0.00960601,4361.3,4360.0,1.763]
["bitfinex","ETHUSD",1756169222432,0.00960601,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756169222745,0.00960601,4361.3,4361.2,1.763]
["bitfinex","ETHUSD",1756169223041,0.00960601,4361.3,4360.6,2.29326124]
["bitfinex","ETHUSD",1756169223224,0.00960601,4361.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756169223426,0.00960601,4361.3,4359.7,2.29371989]
["bitfinex","ETHUSD",1756169223641,0.443,4361.2,4358.4,1.763]
["bitfinex","ETHUSD",1756169224061,0.443,4361.2,4357.8,0.02]
["bitfinex","ETHUSD",1756169224062,3.0,4361.1,4357.8,1.783]
["bitfinex","ETHUSD",1756169224203,0.00960601,4361.1,4358.8,1.783]
["bitfinex","ETHUSD",1756169224615,0.00960601,4361.1,4358.8,5.5603]
["bitfinex","ETHUSD",1756169224836,0.00960601,4361.1,4359.6,0.004]
["bitfinex","ETHUSD",1756169225037,0.00960601,4361.1,4359.6,1.767]
["bitfinex","ETHUSD",1756169225537,0.00960601,4361.1,4360.2,2.29343085]
["bitfinex","ETHUSD",1756169225739,0.00960601,4361.1,4359.6,1.767]
["bitfinex","ETHUSD",1756169225926,5.73607105,4361.0,4359.6,0.004]
["bitfinex","ETHUSD",1756169226129,1.70370268,4360.9,4359.6,0.004]
["bitfinex","ETHUSD",1756169226307,2.2934879,4360.2,4359.6,0.004]
["bitfinex","ETHUSD",1756169226509,2.2934879,4360.2,4358.8,0.02]
["bitfinex","ETHUSD",1756169226510,3.0,4360.0,4358.8,0.02]
["bitfinex","ETHUSD",1756169226837,3.0,4360.0,4357.8,0.02]
["bitfinex","ETHUSD",1756169226838,0.13490404,4359.9,4357.8,0.02]
["bitfinex","ETHUSD",1756169227038,30.9770904,4359.8,4357.8,0.02]
["bitfinex","ETHUSD",1756169227212,3.0,4359.6,4357.8,0.02]
["bitfinex","ETHUSD",1756169227404,2.2945348,4358.2,4357.8,0.02]
["bitfinex","ETHUSD",1756169227607,0.00960601,4358.1,4357.8,0.02]
["bitfinex","ETHUSD",1756169228439,0.00960601,4358.1,4357.9,2.73895657]
["bitfinex","ETHUSD",1756169228740,0.443,4360.9,4358.0,2.71367119]
["bitfinex","ETHUSD",1756169228914,0.443,4360.9,4358.0,7.6863]
["bitfinex","ETHUSD",1756169229330,0.443,4360.9,4358.8,2.29420667]
["bitfinex","ETHUSD",1756169229531,0.443,4360.9,4359.6,2.29378771]
["bitfinex","ETHUSD",1756169229743,0.443,4360.9,4358.9,0.22942067]
["bitfinex","ETHUSD",1756169229914,0.443,4360.9,4357.8,0.024]
["bitfinex","ETHUSD",1756169229915,0.443,4360.9,4358.1,1.764]
["bitfinex","ETHUSD",1756169230243,2.29348138,4360.2,4358.1,1.764]
["bitfinex","ETHUSD",1756169230450,1.764,4360.1,4358.9,0.1144]
["bitfinex","ETHUSD",1756169230653,2.29386044,4359.5,4357.8,0.024]
["bitfinex","ETHUSD",1756169230947,3.0,4359.9,4357.8,0.024]
["bitfinex","ETHUSD",1756169231155,7.98375075,4360.1,4357.8,0.024]
["bitfinex","ETHUSD",1756169231156,0.443,4359.4,4357.8,0.024]
["bitfinex","ETHUSD",1756169231438,2.29426907,4358.7,4357.8,0.024]
["bitfinex","ETHUSD",1756169231743,0.443,4358.6,4357.8,0.024]
["bitfinex","ETHUSD",1756169231903,1.764,4358.5,4357.8,0.024]
["bitfinex","ETHUSD",1756169232451,2.29452395,4358.3,4357.8,0.024]
["bitfinex","ETHUSD",1756169232617,3.0,4358.3,4357.8,0.024]
["bitfinex","ETHUSD",1756169232825,0.443,4358.3,4357.8,0.024]
["bitfinex","ETHUSD",1756169233019,1.764,4358.5,4357.8,0.024]
["bitfinex","ETHUSD",1756169233440,5.29458696,4358.1,4357.8,0.024]
["bitfinex","ETHUSD",1756169233754,3.0,4358.1,4357.8,0.024]
["bitfinex","ETHUSD",1756169233935,2.29468321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756169234107,5.29468321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756169234314,5.73768321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756169234508,6.85455153,4357.9,4356.2,0.1144]
["bitfinex","ETHUSD",1756169234766,6.85455153,4357.9,4353.3,0.004]
["bitfinex","ETHUSD",1756169234767,3.0,4356.7,4353.3,0.004]
["bitfinex","ETHUSD",1756169234907,3.0,4356.5,4353.3,0.004]
["bitfinex","ETHUSD",1756169235113,6.617,4356.9,4353.3,0.004]
["bitfinex","ETHUSD",1756169235114,3.0,4356.3,4353.3,0.004]
["bitfinex","ETHUSD",1756169235645,3.0,4355.9,4353.3,0.004]
["bitfinex","ETHUSD",1756169235811,2.29598294,4355.5,4353.3,0.004]
["bitfinex","ETHUSD",1756169236158,2.207,4355.4,4353.3,0.004]
["bitfinex","ETHUSD",1756169236308,3.0,4355.2,4353.3,0.004]
["bitfinex","ETHUSD",1756169236632,3.0,4355.0,4353.3,0.004]
["bitfinex","ETHUSD",1756169237011,2.29643828,4354.6,4353.3,0.004]
["bitfinex","ETHUSD",1756169237209,1.765,4354.5,4353.3,0.004]
["bitfinex","ETHUSD",1756169237660,3.0,4354.4,4353.3,0.004]
["bitfinex","ETHUSD",1756169237864,0.4279,4354.4,4353.3,0.004]
["bitfinex","ETHUSD",1756169238232,3.4279,4354.4,4353.3,0.004]
["bitfinex","ETHUSD",1756169238435,2.2967456,4354.0,4353.3,0.004]
["bitfinex","ETHUSD",1756169238641,10.69879138,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756169238824,3.4279,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756169239457,3.0,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756169239868,3.4279,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756169240530,3.0,4353.9,4353.3,0.004]
["bitfinex","ETHUSD",1756169241056,7.153,4354.5,4353.3,0.004]
["bitfinex","ETHUSD",1756169241057,1.765,4354.5,4353.3,0.004]
["bitfinex","ETHUSD",1756169241277,0.4279,4355.4,4353.3,0.004]
["bitfinex","ETHUSD",1756169241426,1.765,4355.7,4353.8,0.4599]
["bitfinex","ETHUSD",1756169241622,7.147,4355.8,4354.1,2.29668588]
["bitfinex","ETHUSD",1756169241857,7.147,4355.8,4353.8,0.4599]
["bitfinex","ETHUSD",1756169242022,1.765,4355.8,4354.0,2.29673863]
["bitfinex","ETHUSD",1756169242228,5.376,4356.6,4354.1,0.4359]
["bitfinex","ETHUSD",1756169242628,1.785,4356.8,4354.1,0.4359]
["bitfinex","ETHUSD",1756169242922,3.0,4356.6,4354.2,2.29663313]
["bitfinex","ETHUSD",1756169243125,1.785,4356.8,4354.3,0.72659266]
["bitfinex","ETHUSD",1756169243357,1.785,4356.8,4355.2,2.29609713]
["bitfinex","ETHUSD",1756169243561,0.02,4356.8,4355.4,2.29600036]
["bitfinex","ETHUSD",1756169243763,0.02,4356.8,4356.2,2.29557859]
["bitfinex","ETHUSD",1756169244058,0.02,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756169244261,0.02,4356.8,4356.1,1.766]
["bitfinex","ETHUSD",1756169244435,0.02,4356.8,4355.4,1.766]
["bitfinex","ETHUSD",1756169244639,0.02,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756169244841,0.02,4356.8,4356.7,2.40971526]
["bitfinex","ETHUSD",1756169245043,0.02,4357.8,4356.7,2.40971526]
["bitfinex","ETHUSD",1756169245044,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169245563,0.02,4357.8,4356.8,1.766]
["bitfinex","ETHUSD",1756169246048,0.02,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756169246451,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169246628,0.02,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169246831,0.02,4357.8,4357.7,2.84388853]
["bitfinex","ETHUSD",1756169247163,0.02,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169247363,0.02,4357.8,4357.7,0.76140626]
["bitfinex","ETHUSD",1756169247561,0.02,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756169247746,0.02,4357.8,4357.7,2.72948853]
["bitfinex","ETHUSD",1756169247947,0.02,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169248350,0.02,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756169250076,0.4479,4357.8,4356.5,2.29541485]
["bitfinex","ETHUSD",1756169250287,0.4479,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756169250433,0.4279,4357.7,4357.5,0.1144]
["bitfinex","ETHUSD",1756169250869,1.786,4357.8,4356.9,2.29520387]
["bitfinex","ETHUSD",1756169251182,1.786,4357.8,4357.4,0.1144]
["bitfinex","ETHUSD",1756169251468,0.4279,4357.7,4356.3,0.2118005]
["bitfinex","ETHUSD",1756169251636,0.4279,4357.7,4357.0,0.1144]
["bitfinex","ETHUSD",1756169252059,0.02,4357.8,4357.0,0.1144]
["bitfinex","ETHUSD",1756169252264,0.02,4357.8,4357.6,0.1144]
["bitfinex","ETHUSD",1756169253293,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169253467,0.02,4357.8,4357.7,3.08040124]
["bitfinex","ETHUSD",1756169253673,0.02,4357.8,4357.7,0.32664579]
["bitfinex","ETHUSD",1756169253868,0.02,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169254212,0.02,4357.8,4357.7,0.21225989]
["bitfinex","ETHUSD",1756169254524,0.02,4357.8,4357.7,2.67884721]
["bitfinex","ETHUSD",1756169254858,0.02,4357.8,4357.7,0.21225989]
["bitfinex","ETHUSD",1756169255094,0.02,4357.8,4356.0,2.1997]
["bitfinex","ETHUSD",1756169255303,0.02,4357.8,4357.0,2.29513591]
["bitfinex","ETHUSD",1756169255609,0.02,4357.8,4357.1,0.21243725]
["bitfinex","ETHUSD",1756169255812,0.02,4357.8,4357.0,1.765]
["bitfinex","ETHUSD",1756169255973,0.02,4357.8,4356.1,1.41394689]
["bitfinex","ETHUSD",1756169255974,0.02,4357.8,4356.3,1.765]
["bitfinex","ETHUSD",1756169257862,0.02,4357.8,4356.7,2.29531069]
["bitfinex","ETHUSD",1756169258103,0.02,4357.8,4356.9,2.29516828]
["bitfinex","ETHUSD",1756169258317,0.02,4357.8,4356.4,0.1765]
["bitfinex","ETHUSD",1756169258461,0.02,4357.8,4357.0,2.29511578]
["bitfinex","ETHUSD",1756169258667,0.02,4357.8,4357.1,2.2951013]
["bitfinex","ETHUSD",1756169258885,0.02,4357.8,4357.2,2.2950513]
["bitfinex","ETHUSD",1756169259225,0.02,4357.8,4356.6,0.46717246]
["bitfinex","ETHUSD",1756169259819,0.4279,4357.7,4355.8,0.02]
["bitfinex","ETHUSD",1756169259960,0.02,4357.8,4355.9,0.4347]
["bitfinex","ETHUSD",1756169260160,0.02,4357.8,4356.0,2.29568411]
["bitfinex","ETHUSD",1756169260361,0.02,4357.8,4357.1,2.29505652]
["bitfinex","ETHUSD",1756169260600,0.02,4357.8,4356.8,1.765]
["bitfinex","ETHUSD",1756169260805,0.02,4357.8,4355.8,0.02]
["bitfinex","ETHUSD",1756169260806,0.02,4357.8,4355.9,1.765]
["bitfinex","ETHUSD",1756169260975,0.6064,4357.7,4355.9,1.765]
["bitfinex","ETHUSD",1756169261559,0.6064,4357.7,4356.2,2.29557462]
["bitfinex","ETHUSD",1756169261759,2.29510167,4357.2,4355.8,0.02]
["bitfinex","ETHUSD",1756169262152,2.2952592,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756169262311,2.29515721,4357.0,4355.8,0.02]
["bitfinex","ETHUSD",1756169262476,2.1929,4357.1,4355.8,0.024]
["bitfinex","ETHUSD",1756169262804,2.29526493,4356.8,4355.8,0.024]
["bitfinex","ETHUSD",1756169263008,2.295328,4356.7,4355.8,0.024]
["bitfinex","ETHUSD",1756169263208,5.41219,4357.1,4355.8,0.024]
["bitfinex","ETHUSD",1756169263415,2.41219,4357.1,4355.8,0.024]
["bitfinex","ETHUSD",1756169263710,5.72306129,4357.0,4355.8,0.024]
["bitfinex","ETHUSD",1756169264009,1.765,4357.1,4355.8,0.024]
["bitfinex","ETHUSD",1756169264162,1.765,4357.1,4356.8,0.1144]
["bitfinex","ETHUSD",1756169264365,0.021,4357.8,4357.4,2.29493136]
["bitfinex","ETHUSD",1756169264564,0.021,4357.8,4357.0,0.1144]
["bitfinex","ETHUSD",1756169264916,0.021,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169265064,0.021,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169265676,0.021,4357.8,4356.4,2.29542654]
["bitfinex","ETHUSD",1756169265677,0.4489,4357.8,4356.4,2.29542654]
["bitfinex","ETHUSD",1756169265881,0.4489,4357.8,4355.7,5.194]
["bitfinex","ETHUSD",1756169266115,0.65879839,4357.8,4355.1,0.4351]
["bitfinex","ETHUSD",1756169266278,2.29501292,4357.3,4355.4,2.29595463]
["bitfinex","ETHUSD",1756169266475,0.4725,4357.2,4354.9,0.17162846]
["bitfinex","ETHUSD",1756169266677,0.21004899,4357.7,4355.7,1.765]
["bitfinex","ETHUSD",1756169266891,5.99829921,4357.8,4355.7,1.765]
["bitfinex","ETHUSD",1756169267091,2.2948651,4357.6,4356.0,2.29567674]
["bitfinex","ETHUSD",1756169267263,3.0,4357.4,4356.0,0.63805112]
["bitfinex","ETHUSD",1756169267469,0.21010458,4357.3,4356.3,2.29552559]
["bitfinex","ETHUSD",1756169267683,0.70360458,4357.8,4356.2,2.29555759]
["bitfinex","ETHUSD",1756169267866,2.29484922,4357.6,4355.7,1.765]
["bitfinex","ETHUSD",1756169268063,0.70360458,4357.8,4355.3,0.004]
["bitfinex","ETHUSD",1756169268064,3.0,4357.4,4355.3,0.004]
["bitfinex","ETHUSD",1756169268270,1.05085529,4357.3,4355.3,0.004]
["bitfinex","ETHUSD",1756169268586,2.29543374,4356.5,4355.3,0.004]
["bitfinex","ETHUSD",1756169268774,1.97528466,4356.4,4355.3,0.004]
["bitfinex","ETHUSD",1756169268980,1.97528466,4356.3,4355.3,0.004]
["bitfinex","ETHUSD",1756169269177,0.21028466,4356.2,4355.3,0.004]
["bitfinex","ETHUSD",1756169269375,3.0,4356.1,4355.3,0.004]
["bitfinex","ETHUSD",1756169269578,0.4725,4356.1,4355.3,0.004]
["bitfinex","ETHUSD",1756169269778,3.4725,4356.0,4355.3,0.004]
["bitfinex","ETHUSD",1756169269968,0.4725,4356.0,4355.3,0.004]
["bitfinex","ETHUSD",1756169270171,0.4725,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756169270394,0.21041319,4356.2,4355.3,0.004]
["bitfinex","ETHUSD",1756169271006,0.4725,4356.1,4355.3,0.004]
["bitfinex","ETHUSD",1756169271190,0.68319819,4356.1,4355.3,0.004]
["bitfinex","ETHUSD",1756169271396,2.29573681,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756169271595,5.506435,4355.9,4355.3,0.004]
["bitfinex","ETHUSD",1756169271797,2.29600036,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756169271995,4.97569819,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756169272351,4.765,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756169272498,4.97580821,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756169272699,3.0,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756169272904,1.766,4356.2,4355.3,0.004]
["bitfinex","ETHUSD",1756169273110,1.766,4357.2,4355.3,0.4631]
["bitfinex","ETHUSD",1756169273442,1.766,4357.2,4355.4,0.27592073]
["bitfinex","ETHUSD",1756169273616,2.29521647,4356.9,4355.3,0.004]
["bitfinex","ETHUSD",1756169273815,0.4725,4357.1,4355.3,0.004]
["bitfinex","ETHUSD",1756169274016,2.29538165,4356.6,4355.3,0.004]
["bitfinex","ETHUSD",1756169274221,5.29542938,4356.5,4355.3,0.004]
["bitfinex","ETHUSD",1756169274444,2.29564163,4356.1,4355.3,0.004]
["bitfinex","ETHUSD",1756169274643,3.0,4356.3,4355.3,0.004]
["bitfinex","ETHUSD",1756169274848,0.359204,4354.9,4352.8,0.02]
["bitfinex","ETHUSD",1756169275151,2.29647491,4354.5,4352.8,0.02]
["bitfinex","ETHUSD",1756169275450,2.29697042,4353.6,4352.8,0.02]
["bitfinex","ETHUSD",1756169275634,3.0,4353.4,4352.8,0.02]
["bitfinex","ETHUSD",1756169275940,3.0,4353.2,4352.8,0.02]
["bitfinex","ETHUSD",1756169276143,2.29721348,4353.1,4352.8,0.02]
["bitfinex","ETHUSD",1756169276343,4.766,4353.3,4352.8,0.02]
["bitfinex","ETHUSD",1756169276509,1.766,4353.3,4353.0,0.1152]
["bitfinex","ETHUSD",1756169276910,1.766,4354.3,4353.2,0.1152]
["bitfinex","ETHUSD",1756169277345,1.766,4355.0,4354.0,0.1152]
["bitfinex","ETHUSD",1756169277646,0.4725,4354.8,4354.0,0.1152]
["bitfinex","ETHUSD",1756169277812,3.4725,4354.8,4352.8,0.02]
["bitfinex","ETHUSD",1756169278011,3.4725,4354.8,4353.6,0.1152]
["bitfinex","ETHUSD",1756169278012,2.29642217,4354.6,4353.6,0.1152]
["bitfinex","ETHUSD",1756169278247,3.0,4354.4,4353.6,0.1152]
["bitfinex","ETHUSD",1756169278553,2.29649125,4354.5,4353.4,0.1152]
["bitfinex","ETHUSD",1756169278744,8.128,4354.4,4352.8,0.02]
["bitfinex","ETHUSD",1756169278934,3.0,4354.4,4353.2,0.1152]
["bitfinex","ETHUSD",1756169279252,0.4725,4354.4,4353.5,0.1152]
["bitfinex","ETHUSD",1756169279417,5.481204,4354.9,4353.8,0.1152]
["bitfinex","ETHUSD",1756169279612,0.359204,4354.9,4354.1,0.1152]
["bitfinex","ETHUSD",1756169279819,3.359204,4354.9,4354.1,0.1152]
["bitfinex","ETHUSD",1756169280156,3.359204,4354.9,4353.0,1.766]
["bitfinex","ETHUSD",1756169280157,0.359204,4354.9,4354.6,0.1152]
["bitfinex","ETHUSD",1756169280336,0.831704,4354.9,4354.6,0.1152]
["bitfinex","ETHUSD",1756169280537,0.359204,4354.9,4354.6,0.1152]
["bitfinex","ETHUSD",1756169280737,0.359204,4354.9,4353.8,2.2968041]
["bitfinex","ETHUSD",1756169280937,0.359204,4354.9,4353.8,0.22968041]
["bitfinex","ETHUSD",1756169281151,0.28956816,4358.2,4354.8,0.1152]
["bitfinex","ETHUSD",1756169281152,0.4725,4357.3,4354.8,0.1152]
["bitfinex","ETHUSD",1756169281321,0.4725,4357.3,4354.9,2.2257]
["bitfinex","ETHUSD",1756169281518,0.4725,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1756169281938,1.766,4357.2,4354.9,1.766]
["bitfinex","ETHUSD",1756169282143,3.69635,4357.1,4355.8,0.1144]
["bitfinex","ETHUSD",1756169282450,5.5865,4357.0,4355.4,0.1152]
["bitfinex","ETHUSD",1756169282650,5.5865,4357.0,4354.1,2.29663646]
["bitfinex","ETHUSD",1756169282651,2.29566645,4356.1,4354.1,2.29663646]
["bitfinex","ETHUSD",1756169282817,3.0,4355.9,4355.1,0.1152]
["bitfinex","ETHUSD",1756169283221,0.73525,4356.9,4354.4,1.766]
["bitfinex","ETHUSD",1756169283222,2.2385,4356.8,4354.4,1.766]
["bitfinex","ETHUSD",1756169283464,2.76783431,4356.7,4355.8,0.1144]
["bitfinex","ETHUSD",1756169283621,0.4725,4356.7,4354.8,2.29626512]
["bitfinex","ETHUSD",1756169283945,0.4725,4356.7,4355.8,0.1144]
["bitfinex","ETHUSD",1756169284340,0.001,4358.4,4355.9,7.3357]
["bitfinex","ETHUSD",1756169284542,0.001,4358.4,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169284775,0.001,4358.4,4357.5,2.4092505]
["bitfinex","ETHUSD",1756169284979,0.001,4358.4,4357.5,0.1144]
["bitfinex","ETHUSD",1756169285332,0.001,4358.4,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169285653,0.001,4358.4,4357.7,2.94179511]
["bitfinex","ETHUSD",1756169285853,0.001,4358.4,4357.7,0.64700658]
["bitfinex","ETHUSD",1756169286072,0.001,4358.4,4357.5,1.8804]
["bitfinex","ETHUSD",1756169286282,0.001,4358.4,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169286496,0.001,4358.4,4357.5,1.8804]
["bitfinex","ETHUSD",1756169286784,0.001,4358.4,4357.5,0.1144]
["bitfinex","ETHUSD",1756169287135,0.4725,4357.7,4356.7,1.766]
["bitfinex","ETHUSD",1756169287353,0.4725,4357.7,4356.0,2.29566949]
["bitfinex","ETHUSD",1756169287354,0.4725,4357.7,4356.0,1.766]
["bitfinex","ETHUSD",1756169287864,2.29512438,4357.1,4355.3,1.766]
["bitfinex","ETHUSD",1756169288192,3.4725,4357.7,4353.9,5.519]
["bitfinex","ETHUSD",1756169288193,2.29548372,4356.4,4354.6,4.06242173]
["bitfinex","ETHUSD",1756169288404,2.29555114,4356.3,4354.6,1.766]
["bitfinex","ETHUSD",1756169288701,0.4725,4356.2,4354.6,1.766]
["bitfinex","ETHUSD",1756169289060,0.92590377,4356.2,4353.9,1.766]
["bitfinex","ETHUSD",1756169289295,0.4725,4356.2,4354.7,2.29633636]
["bitfinex","ETHUSD",1756169289499,3.021,4357.8,4354.8,1.786]
["bitfinex","ETHUSD",1756169289500,3.0,4357.0,4354.8,1.786]
["bitfinex","ETHUSD",1756169289668,0.4725,4356.9,4354.8,1.786]
["bitfinex","ETHUSD",1756169290012,3.0,4356.8,4354.8,0.02]
["bitfinex","ETHUSD",1756169290172,2.29583869,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1756169290488,1.766,4356.1,4354.8,0.02]
["bitfinex","ETHUSD",1756169290690,0.4725,4355.7,4354.8,0.02]
["bitfinex","ETHUSD",1756169290905,8.084,4355.6,4354.8,0.02]
["bitfinex","ETHUSD",1756169291062,0.85565,4355.5,4354.8,0.02]
["bitfinex","ETHUSD",1756169291257,5.5565,4355.5,4354.8,0.02]
["bitfinex","ETHUSD",1756169291455,2.29626397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756169291659,7.06226397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756169291891,7.53476397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756169292058,8.517858,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756169292622,8.517858,4354.9,4352.8,0.024]
["bitfinex","ETHUSD",1756169292623,2.29660704,4354.3,4352.8,0.024]
["bitfinex","ETHUSD",1756169292757,33.0,4354.8,4352.8,0.024]
["bitfinex","ETHUSD",1756169292758,3.0,4354.1,4352.8,0.024]
["bitfinex","ETHUSD",1756169292952,2.29731902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756169293191,12.13631902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756169293390,5.2385,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756169293694,12.60481902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756169293893,10.3075,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756169294393,4.766,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756169294599,2.2385,4353.6,4352.8,0.024]
["bitfinex","ETHUSD",1756169294892,1.766,4353.6,4352.8,0.024]
["bitfinex","ETHUSD",1756169295093,1.766,4353.6,4352.9,2.29731341]
["bitfinex","ETHUSD",1756169295294,1.766,4354.3,4352.9,0.46187783]
["bitfinex","ETHUSD",1756169295493,1.766,4354.3,4353.4,2.29705112]
["bitfinex","ETHUSD",1756169295698,1.766,4354.3,4352.9,2.29731902]
["bitfinex","ETHUSD",1756169295910,3.0,4354.7,4352.8,0.024]
["bitfinex","ETHUSD",1756169296211,0.001,4354.9,4352.9,0.68467]
["bitfinex","ETHUSD",1756169296364,0.001,4354.9,4353.2,2.29712856]
["bitfinex","ETHUSD",1756169296558,0.001,4354.9,4354.2,2.29663234]
["bitfinex","ETHUSD",1756169296763,0.001,4354.9,4354.4,2.296524]
["bitfinex","ETHUSD",1756169296992,0.001,4354.9,4354.5,2.29646649]
["bitfinex","ETHUSD",1756169297297,0.001,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756169297476,0.001,4354.9,4354.8,2.4115167]
["bitfinex","ETHUSD",1756169297671,0.001,4354.9,4354.8,2.8543167]
["bitfinex","ETHUSD",1756169298274,0.001,4354.9,4354.8,2.4115167]
["bitfinex","ETHUSD",1756169298473,0.001,4354.9,4354.8,0.76259205]
["bitfinex","ETHUSD",1756169298682,0.001,4354.9,4354.8,2.4115167]
["bitfinex","ETHUSD",1756169298988,0.001,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756169301310,0.001,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1756169301311,0.4716,4354.9,4354.6,0.1152]
["bitfinex","ETHUSD",1756169301508,0.04601326,4354.5,4354.3,0.1152]
["bitfinex","ETHUSD",1756169301873,0.04601326,4354.5,4353.8,0.02]
["bitfinex","ETHUSD",1756169301874,2.76712765,4354.4,4353.8,0.02]
["bitfinex","ETHUSD",1756169302085,0.4706,4354.4,4353.8,0.1352]
["bitfinex","ETHUSD",1756169302269,0.4706,4354.4,4353.8,0.02]
["bitfinex","ETHUSD",1756169302488,2.29679138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756169302786,3.0,4353.8,4352.8,0.024]
["bitfinex","ETHUSD",1756169302986,0.4706,4353.8,4352.8,0.024]
["bitfinex","ETHUSD",1756169303388,3.0,4353.7,4352.8,0.024]
["bitfinex","ETHUSD",1756169303665,1.766,4353.9,4352.8,0.024]
["bitfinex","ETHUSD",1756169303822,0.04601326,4354.5,4353.5,0.1152]
["bitfinex","ETHUSD",1756169304892,3.04601326,4354.5,4353.5,0.1152]
["bitfinex","ETHUSD",1756169305087,0.04601326,4354.5,4353.5,0.1152]
["bitfinex","ETHUSD",1756169305493,0.04601326,4354.5,4354.3,0.1152]
["bitfinex","ETHUSD",1756169306193,0.04601326,4354.5,4354.4,2.41172765]
["bitfinex","ETHUSD",1756169306595,0.04601326,4354.5,4354.4,2.85452765]
["bitfinex","ETHUSD",1756169307228,0.001,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1756169307530,0.001,4354.9,4354.8,2.4115167]
["bitfinex","ETHUSD",1756169307829,0.001,4354.9,4354.8,2.88230824]
["bitfinex","ETHUSD",1756169308341,0.001,4354.9,4354.8,3.32510824]
["bitfinex","ETHUSD",1756169309329,0.001,4354.9,4354.8,8.28710824]
["bitfinex","ETHUSD",1756169309799,0.001,4354.9,4354.8,2.88230824]
["bitfinex","ETHUSD",1756169309997,0.001,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1756169310229,0.001,4354.9,4354.8,2.4115167]
["bitfinex","ETHUSD",1756169310640,0.001,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756169310798,0.4706,4358.1,4356.0,2.29563438]
["bitfinex","ETHUSD",1756169310992,0.4706,4358.1,4357.4,0.1144]
["bitfinex","ETHUSD",1756169311234,0.4706,4357.7,4356.4,4.41]
["bitfinex","ETHUSD",1756169311695,0.4706,4357.7,4356.8,0.1144]
["bitfinex","ETHUSD",1756169311696,2.2366,4357.7,4356.8,0.1144]
["bitfinex","ETHUSD",1756169312227,3.0,4357.5,4356.8,0.1144]
["bitfinex","ETHUSD",1756169312731,0.4706,4357.6,4356.8,0.1144]
["bitfinex","ETHUSD",1756169313034,3.0,4357.5,4356.8,0.1144]
["bitfinex","ETHUSD",1756169313422,3.0,4357.3,4353.8,0.4428]
["bitfinex","ETHUSD",1756169313613,2.29515721,4357.0,4353.2,4.06314022]
["bitfinex","ETHUSD",1756169313830,11.06890299,4356.9,4353.3,0.48939402]
["bitfinex","ETHUSD",1756169314015,2.29590523,4355.6,4354.0,2.29673587]
["bitfinex","ETHUSD",1756169314216,5.2366,4355.6,4353.4,2.29705517]
["bitfinex","ETHUSD",1756169314456,2.29594798,4355.5,4353.3,0.48939402]
["bitfinex","ETHUSD",1756169314619,2.29595887,4355.5,4353.3,0.48939402]
["bitfinex","ETHUSD",1756169314822,2.2366,4355.6,4354.2,2.29663019]
["bitfinex","ETHUSD",1756169315039,2.2366,4355.6,4354.1,2.29663949]
["bitfinex","ETHUSD",1756169315353,2.29539239,4356.6,4354.1,2.29663949]
["bitfinex","ETHUSD",1756169315354,4.06147767,4356.4,4354.5,2.2964374]
["bitfinex","ETHUSD",1756169315651,2.29565745,4356.1,4354.2,1.766]
["bitfinex","ETHUSD",1756169315818,3.0,4356.2,4354.8,2.29630046]
["bitfinex","ETHUSD",1756169316019,2.29558239,4356.2,4354.7,2.2963637]
["bitfinex","ETHUSD",1756169316335,3.0,4356.2,4354.3,1.1114]
["bitfinex","ETHUSD",1756169316537,3.0,4356.2,4354.4,0.77974]
["bitfinex","ETHUSD",1756169316538,5.29558614,4356.2,4354.4,0.77974]
["bitfinex","ETHUSD",1756169316849,3.0,4356.2,4354.4,0.77974]
["bitfinex","ETHUSD",1756169317146,3.0,4356.2,4355.3,2.29604358]
["bitfinex","ETHUSD",1756169317334,1.766,4356.4,4354.9,0.4428]
["bitfinex","ETHUSD",1756169317537,1.766,4356.4,4355.1,2.29614389]
["bitfinex","ETHUSD",1756169317754,1.766,4356.4,4355.1,4.33603584]
["bitfinex","ETHUSD",1756169317949,0.4706,4357.0,4355.8,2.29576944]
["bitfinex","ETHUSD",1756169318149,0.4706,4357.0,4355.1,2.03989439]
["bitfinex","ETHUSD",1756169318512,0.4706,4357.0,4354.4,2.54574]
["bitfinex","ETHUSD",1756169318717,2.29532299,4356.7,4354.4,1.766]
["bitfinex","ETHUSD",1756169318939,2.29538843,4356.6,4355.0,2.29616089]
["bitfinex","ETHUSD",1756169319143,0.4706,4356.6,4355.0,2.29620603]
["bitfinex","ETHUSD",1756169319421,1.766,4357.2,4355.0,0.6724206]
["bitfinex","ETHUSD",1756169319614,1.766,4357.2,4355.1,2.73895852]
["bitfinex","ETHUSD",1756169319819,0.4706,4357.4,4356.6,2.29535967]
["bitfinex","ETHUSD",1756169320032,0.4706,4357.4,4356.1,1.766]
["bitfinex","ETHUSD",1756169320260,0.021,4357.8,4356.2,1.9426]
["bitfinex","ETHUSD",1756169320552,0.021,4357.8,4356.8,2.29521421]
["bitfinex","ETHUSD",1756169320768,0.021,4357.8,4356.1,0.4428]
["bitfinex","ETHUSD",1756169320929,0.021,4357.8,4356.7,1.766]
["bitfinex","ETHUSD",1756169321268,0.021,4357.8,4357.5,2.29485586]
["bitfinex","ETHUSD",1756169321417,0.021,4357.8,4356.8,0.1766]
["bitfinex","ETHUSD",1756169321613,0.021,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169321818,0.021,4357.8,4356.8,0.1766]
["bitfinex","ETHUSD",1756169322226,0.021,4357.8,4356.3,1.766]
["bitfinex","ETHUSD",1756169322427,0.021,4357.8,4356.6,2.29536084]
["bitfinex","ETHUSD",1756169322628,0.4706,4357.7,4356.3,1.766]
["bitfinex","ETHUSD",1756169322830,2.29501035,4357.3,4355.5,4.877]
["bitfinex","ETHUSD",1756169323056,0.4706,4357.2,4355.5,4.877]
["bitfinex","ETHUSD",1756169323251,2.29516175,4357.0,4355.5,4.877]
["bitfinex","ETHUSD",1756169323452,0.4706,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1756169323638,0.4706,4357.2,4355.5,4.877]
["bitfinex","ETHUSD",1756169323846,0.4706,4357.2,4356.2,0.1144]
["bitfinex","ETHUSD",1756169324046,3.4706,4357.2,4356.2,0.1144]
["bitfinex","ETHUSD",1756169324248,2.29545867,4356.5,4356.2,0.1144]
["bitfinex","ETHUSD",1756169324448,2.29562988,4356.2,4355.4,1.766]
["bitfinex","ETHUSD",1756169324763,0.4706,4356.3,4355.6,0.1144]
["bitfinex","ETHUSD",1756169325448,2.29558889,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1756169325649,5.29557871,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1756169325848,3.0,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1756169326629,5.29559067,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1756169326823,3.0,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1756169327223,1.766,4356.8,4355.3,1.766]
["bitfinex","ETHUSD",1756169327461,1.766,4356.8,4356.1,0.1144]
["bitfinex","ETHUSD",1756169327874,0.4735,4357.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756169328364,0.4735,4357.7,4356.6,2.40976313]
["bitfinex","ETHUSD",1756169328540,0.4735,4357.7,4356.6,0.1144]
["bitfinex","ETHUSD",1756169328771,0.001,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1756169328928,0.001,4358.3,4357.7,2.29478853]
["bitfinex","ETHUSD",1756169329238,0.001,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1756169330549,0.001,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1756169330751,0.001,4358.3,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169330950,0.001,4358.3,4357.7,2.65010738]
["bitfinex","ETHUSD",1756169331337,0.001,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1756169332167,0.001,4358.3,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169332340,0.001,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1756169333365,0.4735,4358.2,4357.7,0.1144]
["bitfinex","ETHUSD",1756169333529,0.001,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1756169334143,0.001,4358.3,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169334868,0.001,4358.3,4357.7,2.84748853]
["bitfinex","ETHUSD",1756169335161,0.001,4358.3,4357.7,3.36172623]
["bitfinex","ETHUSD",1756169335363,0.001,4358.3,4357.7,2.92342623]
["bitfinex","ETHUSD",1756169336456,0.001,4358.3,4357.7,3.36172623]
["bitfinex","ETHUSD",1756169337037,0.001,4358.3,4357.7,2.92342623]
["bitfinex","ETHUSD",1756169337348,0.001,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1756169337673,0.4745,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1756169337886,0.4945,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756169338059,3.4945,4357.8,4357.4,0.1144]
["bitfinex","ETHUSD",1756169338272,3.4735,4357.7,4357.4,0.1144]
["bitfinex","ETHUSD",1756169338575,0.4735,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1756169338752,2.29479587,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1756169338937,0.021,4357.8,4357.2,0.1144]
["bitfinex","ETHUSD",1756169339138,0.021,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756169339857,0.021,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756169341436,0.021,4357.8,4357.7,2.84748853]
["bitfinex","ETHUSD",1756169341683,0.001,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756169341973,0.001,4358.3,4358.2,9.15537779]
["bitfinex","ETHUSD",1756169342282,1e-08,4358.4,4358.3,5.25273661]
["bitfinex","ETHUSD",1756169342440,1e-08,4358.4,4358.3,2.73277261]
["bitfinex","ETHUSD",1756169342965,1e-08,4358.4,4358.3,6.95277261]
["bitfinex","ETHUSD",1756169343350,1e-08,4358.4,4358.3,2.84717261]
["bitfinex","ETHUSD",1756169343564,1e-08,4358.4,4358.3,11.30378765]
["bitfinex","ETHUSD",1756169344541,1e-08,4358.4,4358.3,11.47995579]
["bitfinex","ETHUSD",1756169345265,0.4735,4360.6,4358.7,2.29426205]
["bitfinex","ETHUSD",1756169345266,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756169345470,1e-08,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1756169345653,1e-08,4358.8,4358.7,3.96109251]
["bitfinex","ETHUSD",1756169345848,1e-08,4358.8,4358.7,7.57396205]
["bitfinex","ETHUSD",1756169346254,1e-08,4358.8,4358.7,10.57396205]
["bitfinex","ETHUSD",1756169346953,1e-08,4358.8,4358.7,19.69096205]
["bitfinex","ETHUSD",1756169347268,1e-08,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756169347470,0.04,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756169347675,0.04,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1756169348258,0.4735,4362.3,4361.7,2.29268404]
["bitfinex","ETHUSD",1756169348584,0.4935,4362.8,4361.7,7.465229]
["bitfinex","ETHUSD",1756169348788,0.4935,4362.8,4361.7,7.75022017]
["bitfinex","ETHUSD",1756169349103,0.02,4362.8,4361.7,7.75022017]
["bitfinex","ETHUSD",1756169349280,0.02,4362.8,4362.4,2.29231615]
["bitfinex","ETHUSD",1756169349600,0.02,4362.8,4362.4,8.76831615]
["bitfinex","ETHUSD",1756169349809,0.02,4362.8,4362.4,8.87871615]
["bitfinex","ETHUSD",1756169349958,0.4745,4362.5,4362.4,1.8794]
["bitfinex","ETHUSD",1756169350157,0.4745,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1756169350982,0.001,4362.5,4362.4,2.40671615]
["bitfinex","ETHUSD",1756169351178,0.001,4362.5,4362.4,3.11789282]
["bitfinex","ETHUSD",1756169352573,0.001,4362.5,4362.4,7.80889282]
["bitfinex","ETHUSD",1756169353413,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756169353579,1e-08,4362.8,4362.7,8.51304621]
["bitfinex","ETHUSD",1756169354086,1e-08,4362.8,4359.7,0.17488881]
["bitfinex","ETHUSD",1756169354087,0.47350001,4362.8,4359.7,0.17488881]
["bitfinex","ETHUSD",1756169354319,0.47350001,4362.8,4359.7,2.29373483]
["bitfinex","ETHUSD",1756169354609,3.0,4362.7,4359.8,0.153]
["bitfinex","ETHUSD",1756169354811,0.47350001,4362.8,4359.8,0.153]
["bitfinex","ETHUSD",1756169354812,0.4735,4362.6,4359.8,0.153]
["bitfinex","ETHUSD",1756169355009,3.0,4362.5,4359.9,2.256]
["bitfinex","ETHUSD",1756169355212,1.05007298,4362.4,4360.0,0.24279094]
["bitfinex","ETHUSD",1756169355391,2.2924738,4362.1,4360.2,2.29345429]
["bitfinex","ETHUSD",1756169355587,3.4735,4362.0,4360.0,0.24279094]
["bitfinex","ETHUSD",1756169355787,1.764,4362.3,4360.0,0.24279094]
["bitfinex","ETHUSD",1756169355788,3.0,4361.8,4360.0,0.24279094]
["bitfinex","ETHUSD",1756169355988,2.29263855,4361.8,4360.3,2.2933915]
["bitfinex","ETHUSD",1756169356293,3.4735,4361.7,4360.4,0.22933915]
["bitfinex","ETHUSD",1756169356492,0.4735,4361.7,4360.0,0.24279094]
["bitfinex","ETHUSD",1756169356680,0.474,4361.6,4360.0,0.24279094]
["bitfinex","ETHUSD",1756169356877,0.474,4361.6,4360.4,2.2933412]
["bitfinex","ETHUSD",1756169357221,0.474,4361.6,4360.3,6.449]
["bitfinex","ETHUSD",1756169357533,3.474,4361.6,4360.3,1.763]
["bitfinex","ETHUSD",1756169357695,2.2927982,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756169357884,3.474,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756169358087,0.474,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756169358995,0.474,4362.4,4360.8,0.02]
["bitfinex","ETHUSD",1756169359180,0.474,4362.4,4360.9,2.76285279]
["bitfinex","ETHUSD",1756169359519,0.474,4362.4,4361.0,4.678]
["bitfinex","ETHUSD",1756169359679,0.474,4362.4,4360.8,0.02]
["bitfinex","ETHUSD",1756169360013,2.29247398,4362.1,4360.8,0.02]
["bitfinex","ETHUSD",1756169360209,2.7665396,4362.0,4360.8,0.02]
["bitfinex","ETHUSD",1756169360526,2.76652888,4362.0,4360.8,0.02]
["bitfinex","ETHUSD",1756169360827,0.474,4361.9,4360.8,0.25133144]
["bitfinex","ETHUSD",1756169361022,3.474,4361.9,4360.8,0.25133144]
["bitfinex","ETHUSD",1756169361235,0.474,4361.9,4360.8,0.25133144]
["bitfinex","ETHUSD",1756169361514,2.29278917,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756169361728,1.763,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756169361876,2.29306079,4361.0,4360.8,0.02]
["bitfinex","ETHUSD",1756169362080,5.76687938,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756169362282,0.474,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169363707,5.76710463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169364394,6.57311655,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169364794,6.68751655,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169365048,3.5884,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169365385,3.474,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169365690,5.88150463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169366622,3.5884,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169366921,3.474,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756169367497,0.1144,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756169367694,2.237,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756169367695,1.763,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756169367895,0.001,4362.6,4361.2,0.1144]
["bitfinex","ETHUSD",1756169368231,0.001,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1756169369227,0.475,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1756169369637,0.001,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1756169369788,0.001,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756169370718,0.001,4362.6,4362.5,2.85556361]
["bitfinex","ETHUSD",1756169370888,0.001,4362.6,4362.5,3.45125505]
["bitfinex","ETHUSD",1756169371725,0.001,4362.6,4362.5,3.90015505]
["bitfinex","ETHUSD",1756169371936,1e-08,4362.6,4362.5,3.90015505]
["bitfinex","ETHUSD",1756169372403,1e-08,4362.6,4362.5,6.90015505]
["bitfinex","ETHUSD",1756169372920,1e-08,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756169373098,1e-08,4363.1,4363.0,4.51440926]
["bitfinex","ETHUSD",1756169373425,1e-08,4363.1,4363.0,7.96330926]
["bitfinex","ETHUSD",1756169374599,1e-08,4363.1,4363.0,20.36915126]
["bitfinex","ETHUSD",1756169374902,1e-08,4363.1,4363.0,17.52972926]
["bitfinex","ETHUSD",1756169375627,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756169375923,1e-08,4363.8,4363.7,10.19679656]
["bitfinex","ETHUSD",1756169376139,1e-08,4363.8,4363.7,10.64569656]
["bitfinex","ETHUSD",1756169377309,1e-08,4363.8,4363.7,21.62728056]
["bitfinex","ETHUSD",1756169377647,1e-08,4363.8,4363.7,19.69465056]
["bitfinex","ETHUSD",1756169378125,1e-08,4363.8,4363.7,12.47569656]
["bitfinex","ETHUSD",1756169378331,1e-08,4363.8,4363.7,5.52079656]
["bitfinex","ETHUSD",1756169378630,0.02,4366.8,4363.7,22.26434944]
["bitfinex","ETHUSD",1756169378842,0.02,4366.8,4363.9,3.0]
["bitfinex","ETHUSD",1756169378996,0.02,4366.8,4364.2,2.29137069]
["bitfinex","ETHUSD",1756169379199,0.02,4366.8,4364.0,11.619513]
["bitfinex","ETHUSD",1756169379200,0.02,4366.8,4366.5,2.29015305]
["bitfinex","ETHUSD",1756169379396,0.02,4366.8,4366.6,0.2290153]
["bitfinex","ETHUSD",1756169379616,0.02,4366.8,4366.3,4.674]
["bitfinex","ETHUSD",1756169379811,0.02,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756169380103,0.02,4366.8,4366.3,4.674]
["bitfinex","ETHUSD",1756169380299,0.02,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756169380933,0.02,4366.8,4366.7,2.40445885]
["bitfinex","ETHUSD",1756169381139,0.02,4366.8,4366.7,2.87391976]
["bitfinex","ETHUSD",1756169381452,0.02,4366.8,4366.7,0.58386091]
["bitfinex","ETHUSD",1756169381602,0.02,4366.8,4366.7,2.87391976]
["bitfinex","ETHUSD",1756169381803,0.02,4366.8,4366.7,0.58386091]
["bitfinex","ETHUSD",1756169382003,0.02,4366.8,4366.7,5.25586091]
["bitfinex","ETHUSD",1756169382706,0.02,4366.8,4366.7,7.54591976]
["bitfinex","ETHUSD",1756169382907,0.02,4366.8,4366.7,5.25586091]
["bitfinex","ETHUSD",1756169383325,0.02,4366.8,4366.7,7.54591976]
["bitfinex","ETHUSD",1756169386241,0.02,4366.8,4366.7,10.99481976]
["bitfinex","ETHUSD",1756169386651,1e-08,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756169386847,1e-08,4367.1,4367.0,8.48332591]
["bitfinex","ETHUSD",1756169387154,1e-08,4367.1,4367.0,13.60122591]
["bitfinex","ETHUSD",1756169387444,0.02,4369.8,4367.6,2.28958695]
["bitfinex","ETHUSD",1756169387609,0.02,4369.8,4368.7,2.40341046]
["bitfinex","ETHUSD",1756169387809,0.02,4369.8,4368.7,8.83341046]
["bitfinex","ETHUSD",1756169388016,0.02,4369.8,4368.7,9.71675151]
["bitfinex","ETHUSD",1756169388911,0.4875,4368.8,4368.7,1.93465519]
["bitfinex","ETHUSD",1756169389244,0.04,4368.8,4368.7,4.668]
["bitfinex","ETHUSD",1756169389608,0.4875,4368.8,4368.7,4.668]
["bitfinex","ETHUSD",1756169389944,0.4875,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756169390110,0.04,4368.8,4368.7,4.668]
["bitfinex","ETHUSD",1756169390307,0.04,4368.8,4368.7,4.666]
["bitfinex","ETHUSD",1756169390548,0.04,4368.8,4368.7,6.95501046]
["bitfinex","ETHUSD",1756169391010,0.04,4368.8,4368.7,4.666]
["bitfinex","ETHUSD",1756169391208,0.4875,4368.8,4368.7,4.666]
["bitfinex","ETHUSD",1756169392711,0.4875,4368.8,4368.7,4.665]
["bitfinex","ETHUSD",1756169392908,0.4875,4368.8,4368.0,1.762]
["bitfinex","ETHUSD",1756169393148,0.4875,4368.8,4368.0,6.426]
["bitfinex","ETHUSD",1756169393331,3.4875,4368.8,4368.0,1.762]
["bitfinex","ETHUSD",1756169393544,0.4475,4368.7,4367.8,4.684]
["bitfinex","ETHUSD",1756169393718,2.28911262,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756169394061,0.4475,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756169394213,2.28918116,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756169394415,0.04,4368.8,4367.8,4.684]
["bitfinex","ETHUSD",1756169394621,0.04,4368.8,4367.9,0.4684]
["bitfinex","ETHUSD",1756169394922,0.04,4368.8,4368.5,2.2890648]
["bitfinex","ETHUSD",1756169395144,0.4475,4368.7,4368.6,4.663]
["bitfinex","ETHUSD",1756169395314,0.4475,4368.7,4368.2,1.761]
["bitfinex","ETHUSD",1756169395520,0.4475,4368.6,4368.2,1.761]
["bitfinex","ETHUSD",1756169395823,0.4475,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756169395824,0.4475,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756169396616,5.28917343,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756169396850,3.0,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756169397346,0.4475,4368.3,4367.3,1.9363753]
["bitfinex","ETHUSD",1756169397514,0.4475,4368.3,4367.4,4.662]
["bitfinex","ETHUSD",1756169397716,0.4475,4368.3,4367.4,6.95168569]
["bitfinex","ETHUSD",1756169397915,0.041,4368.8,4367.5,2.28963938]
["bitfinex","ETHUSD",1756169398158,0.041,4368.8,4368.2,2.28922166]
["bitfinex","ETHUSD",1756169398462,0.041,4368.8,4368.2,6.95025122]
["bitfinex","ETHUSD",1756169398657,0.041,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756169398821,0.041,4368.8,4368.7,6.95001046]
["bitfinex","ETHUSD",1756169399017,0.041,4368.8,4368.7,7.75941151]
["bitfinex","ETHUSD",1756169399960,0.041,4368.8,4368.7,11.20831151]
["bitfinex","ETHUSD",1756169400332,1e-08,4368.8,4368.7,11.20831151]
["bitfinex","ETHUSD",1756169401048,1e-08,4368.8,4368.7,6.54731151]
["bitfinex","ETHUSD",1756169401371,1e-08,4368.8,4368.7,11.20731151]
["bitfinex","ETHUSD",1756169402049,1e-08,4368.8,4368.7,11.20631151]
["bitfinex","ETHUSD",1756169402249,1e-08,4368.8,4368.7,6.43291151]
["bitfinex","ETHUSD",1756169402565,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756169402718,1e-08,4369.8,4369.7,11.70848662]
["bitfinex","ETHUSD",1756169402919,1e-08,4369.8,4369.7,12.15738662]
["bitfinex","ETHUSD",1756169403118,1e-08,4369.8,4369.7,14.57738662]
["bitfinex","ETHUSD",1756169403352,1e-08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756169403676,1e-08,4370.8,4370.7,8.87534763]
["bitfinex","ETHUSD",1756169403821,1e-08,4370.8,4370.7,9.53661424]
["bitfinex","ETHUSD",1756169404862,1e-08,4370.8,4370.7,9.53645017]
["bitfinex","ETHUSD",1756169405051,0.02,4372.8,4372.4,2.28707346]
["bitfinex","ETHUSD",1756169405254,0.02,4372.8,4372.4,8.917276]
["bitfinex","ETHUSD",1756169405456,1e-08,4372.5,4372.4,11.917276]
["bitfinex","ETHUSD",1756169405770,1e-08,4372.5,4372.4,12.366176]
["bitfinex","ETHUSD",1756169405973,1e-08,4372.5,4372.4,13.06017705]
["bitfinex","ETHUSD",1756169406486,1e-08,4372.5,4372.4,7.95527705]
["bitfinex","ETHUSD",1756169406650,1e-08,4372.5,4372.4,12.61127705]
["bitfinex","ETHUSD",1756169406845,1e-08,4372.5,4372.4,13.06017705]
["bitfinex","ETHUSD",1756169407874,1e-08,4372.5,4372.4,13.05950033]
["bitfinex","ETHUSD",1756169408079,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756169408377,1e-08,4372.8,4372.7,10.15244237]
["bitfinex","ETHUSD",1756169408547,1e-08,4372.8,4372.7,10.60134237]
["bitfinex","ETHUSD",1756169409154,1e-08,4372.8,4372.7,5.49844237]
["bitfinex","ETHUSD",1756169409468,1e-08,4372.8,4372.7,10.60034237]
["bitfinex","ETHUSD",1756169409785,1e-08,4372.8,4372.7,12.19900582]
["bitfinex","ETHUSD",1756169410287,1e-08,4372.8,4372.7,7.09710582]
["bitfinex","ETHUSD",1756169410583,1e-08,4372.8,4372.7,11.75010582]
["bitfinex","ETHUSD",1756169410874,1e-08,4372.8,4372.7,11.53858]
["bitfinex","ETHUSD",1756169411169,1e-08,4372.8,4372.7,0.21087165]
["bitfinex","ETHUSD",1756169411375,0.44750001,4372.8,4372.7,4.651]
["bitfinex","ETHUSD",1756169411583,1e-08,4372.8,4372.7,7.14879726]
["bitfinex","ETHUSD",1756169411745,1e-08,4372.8,4372.7,11.26847677]
["bitfinex","ETHUSD",1756169411940,1e-08,4372.8,4372.7,11.71737677]
["bitfinex","ETHUSD",1756169412146,1e-08,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756169412355,1e-08,4373.0,4372.9,8.54801153]
["bitfinex","ETHUSD",1756169412583,1e-08,4373.0,4372.9,6.89801153]
["bitfinex","ETHUSD",1756169412744,1e-08,4373.0,4372.9,11.71797691]
["bitfinex","ETHUSD",1756169412950,1e-08,4373.0,4372.9,11.83237691]
["bitfinex","ETHUSD",1756169413147,0.001,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756169413378,0.001,4374.3,4374.2,9.13542827]
["bitfinex","ETHUSD",1756169413583,0.001,4374.3,4374.2,12.24982827]
["bitfinex","ETHUSD",1756169414502,0.001,4374.3,4374.2,4.59982827]
["bitfinex","ETHUSD",1756169414661,0.4485,4374.3,4374.2,4.37121504]
["bitfinex","ETHUSD",1756169414997,0.001,4374.3,4374.2,9.01921504]
["bitfinex","ETHUSD",1756169415349,0.001,4374.3,4374.2,12.01921504]
["bitfinex","ETHUSD",1756169416047,1e-08,4374.3,4374.2,12.01921504]
["bitfinex","ETHUSD",1756169416442,1e-08,4374.3,4374.2,14.43921504]
["bitfinex","ETHUSD",1756169416684,1e-08,4374.3,4374.2,13.69175882]
["bitfinex","ETHUSD",1756169417280,1e-08,4374.3,4374.2,13.68875882]
["bitfinex","ETHUSD",1756169417501,0.001,4377.3,4374.3,3.0]
["bitfinex","ETHUSD",1756169417647,0.001,4377.3,4376.7,0.1144]
["bitfinex","ETHUSD",1756169417843,0.001,4377.3,4375.6,0.21068272]
["bitfinex","ETHUSD",1756169417844,0.4679,4376.9,4375.6,0.21068272]
["bitfinex","ETHUSD",1756169418043,0.4679,4376.9,4375.7,9.61468272]
["bitfinex","ETHUSD",1756169418247,0.4679,4376.9,4375.1,2.28565691]
["bitfinex","ETHUSD",1756169418248,0.4679,4376.9,4375.8,6.61468272]
["bitfinex","ETHUSD",1756169418457,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756169418659,0.001,4377.3,4377.2,8.89924819]
["bitfinex","ETHUSD",1756169418861,0.4689,4377.3,4377.2,8.89924819]
["bitfinex","ETHUSD",1756169419145,0.4689,4377.3,4377.2,1.96968272]
["bitfinex","ETHUSD",1756169419381,0.4689,4377.3,4377.2,6.403]
["bitfinex","ETHUSD",1756169419783,0.4689,4377.3,4377.2,8.89722527]
["bitfinex","ETHUSD",1756169419993,0.4689,4377.3,4377.2,1.9686598]
["bitfinex","ETHUSD",1756169420151,0.4689,4377.3,4377.2,6.6126598]
["bitfinex","ETHUSD",1756169420351,0.4689,4377.3,4377.2,6.403]
["bitfinex","ETHUSD",1756169420552,0.4689,4377.3,4376.8,4.644]
["bitfinex","ETHUSD",1756169420792,0.4679,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756169421160,0.001,4377.3,4377.1,2.46817253]
["bitfinex","ETHUSD",1756169421358,0.001,4377.3,4377.2,6.92756547]
["bitfinex","ETHUSD",1756169422185,0.001,4377.3,4377.2,5.28456547]
["bitfinex","ETHUSD",1756169422346,0.001,4377.3,4377.2,9.92756547]
["bitfinex","ETHUSD",1756169422548,0.001,4377.3,4377.2,10.37716547]
["bitfinex","ETHUSD",1756169422752,0.001,4377.3,4377.2,12.11863339]
["bitfinex","ETHUSD",1756169423084,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756169423264,0.02,4377.8,4377.7,9.92630454]
["bitfinex","ETHUSD",1756169423953,0.02,4377.8,4377.7,5.28430454]
["bitfinex","ETHUSD",1756169424153,0.02,4377.8,4377.7,9.92630454]
["bitfinex","ETHUSD",1756169424354,0.02,4377.8,4377.7,10.39561395]
["bitfinex","ETHUSD",1756169425067,0.02,4377.8,4377.7,10.60494467]
["bitfinex","ETHUSD",1756169425282,0.02,4377.8,4377.7,10.6049758]
["bitfinex","ETHUSD",1756169425849,1e-08,4377.8,4377.7,10.6049758]
["bitfinex","ETHUSD",1756169426084,1e-08,4377.8,4377.7,10.6039758]
["bitfinex","ETHUSD",1756169426681,1e-08,4377.8,4377.7,11.0535758]
["bitfinex","ETHUSD",1756169427193,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756169427362,1e-08,4378.8,4378.7,11.8901447]
["bitfinex","ETHUSD",1756169427557,1e-08,4378.8,4378.7,7.2511447]
["bitfinex","ETHUSD",1756169427758,0.46790001,4378.8,4378.7,4.3655447]
["bitfinex","ETHUSD",1756169427963,0.46790001,4378.8,4378.7,8.79518285]
["bitfinex","ETHUSD",1756169428210,0.46790001,4378.8,4378.7,8.79418285]
["bitfinex","ETHUSD",1756169428570,0.46790001,4378.8,4378.7,1.8724]
["bitfinex","ETHUSD",1756169429096,0.46790001,4378.8,4378.7,6.5104]
["bitfinex","ETHUSD",1756169429403,0.46790001,4378.8,4378.7,1.8724]
["bitfinex","ETHUSD",1756169429714,5.75163071,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756169429870,6.32679378,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756169430063,3.0,4378.7,4377.8,1.777]
["bitfinex","ETHUSD",1756169430261,0.4679,4378.6,4376.9,1.757]
["bitfinex","ETHUSD",1756169430514,3.4679,4378.6,4377.0,3.449]
["bitfinex","ETHUSD",1756169430660,3.4679,4378.6,4376.4,1.757]
["bitfinex","ETHUSD",1756169430661,2.28446109,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756169431302,0.4679,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756169431480,3.0,4377.3,4376.4,1.757]
["bitfinex","ETHUSD",1756169431682,3.4679,4377.2,4376.6,0.1144]
["bitfinex","ETHUSD",1756169431879,0.4689,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1756169432205,0.4689,4377.8,4376.6,0.18714]
["bitfinex","ETHUSD",1756169432206,0.4689,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756169432563,0.001,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756169432758,0.001,4377.8,4377.7,4.7504]
["bitfinex","ETHUSD",1756169432960,0.001,4377.8,4377.7,7.39874454]
["bitfinex","ETHUSD",1756169433199,0.001,4377.8,4377.7,0.47944]
["bitfinex","ETHUSD",1756169433500,0.4689,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756169434507,0.001,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756169435071,0.001,4377.8,4377.7,4.7494]
["bitfinex","ETHUSD",1756169435270,0.001,4377.8,4377.7,7.03370454]
["bitfinex","ETHUSD",1756169435477,0.4689,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756169435710,5.75315236,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756169435870,1.04421524,4377.8,4376.4,0.17338079]
["bitfinex","ETHUSD",1756169436069,2.28441235,4377.5,4376.5,1.82053129]
["bitfinex","ETHUSD",1756169436289,0.4679,4377.4,4376.5,1.609]
["bitfinex","ETHUSD",1756169436494,0.001,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1756169436703,0.4679,4377.7,4376.6,3.671]
["bitfinex","ETHUSD",1756169437001,0.4679,4377.7,4377.4,0.1144]
["bitfinex","ETHUSD",1756169437206,2.28525418,4377.8,4377.4,0.1144]
["bitfinex","ETHUSD",1756169437381,3.4679,4377.6,4377.4,0.1144]
["bitfinex","ETHUSD",1756169437778,0.4679,4377.5,4376.7,1.489]
["bitfinex","ETHUSD",1756169438010,0.4679,4377.5,4376.3,1.757]
["bitfinex","ETHUSD",1756169438171,3.0,4377.4,4377.1,0.1144]
["bitfinex","ETHUSD",1756169438366,3.0,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756169438603,3.0,4377.1,4376.9,0.1144]
["bitfinex","ETHUSD",1756169438908,3.0,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756169438909,0.4679,4377.1,4375.8,0.02]
["bitfinex","ETHUSD",1756169439219,0.4679,4377.1,4376.2,0.1144]
["bitfinex","ETHUSD",1756169439220,2.28508482,4376.3,4376.2,0.1144]
["bitfinex","ETHUSD",1756169439423,2.28514862,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756169439703,2.28526883,4375.9,4375.6,0.1144]
["bitfinex","ETHUSD",1756169439902,2.28518437,4376.1,4375.6,0.1144]
["bitfinex","ETHUSD",1756169440103,0.4679,4376.0,4375.6,0.1144]
["bitfinex","ETHUSD",1756169440302,3.0,4375.8,4375.6,0.1144]
["bitfinex","ETHUSD",1756169440484,3.4679,4375.9,4375.6,0.1144]
["bitfinex","ETHUSD",1756169440680,0.4679,4375.7,4375.6,0.1144]
["bitfinex","ETHUSD",1756169440909,2.28482672,4376.7,4375.6,0.1144]
["bitfinex","ETHUSD",1756169440910,0.4679,4376.4,4375.6,0.1144]
["bitfinex","ETHUSD",1756169441425,0.4679,4376.4,4376.1,0.1144]
["bitfinex","ETHUSD",1756169441633,2.75296269,4376.3,4376.1,0.1144]
["bitfinex","ETHUSD",1756169441835,0.4679,4376.2,4376.1,0.1144]
["bitfinex","ETHUSD",1756169442025,5.28483466,4376.7,4376.1,0.1144]
["bitfinex","ETHUSD",1756169442334,3.0,4376.7,4376.1,0.1144]
["bitfinex","ETHUSD",1756169442638,0.1144,4376.8,4376.1,0.1144]
["bitfinex","ETHUSD",1756169442935,3.1144,4376.5,4375.9,0.1144]
["bitfinex","ETHUSD",1756169443231,2.28509836,4376.2,4375.9,0.1144]
["bitfinex","ETHUSD",1756169443640,2.28502885,4376.4,4375.9,0.1144]
["bitfinex","ETHUSD",1756169443836,0.1144,4376.5,4375.9,0.1144]
["bitfinex","ETHUSD",1756169444001,0.1144,4376.5,4375.3,1.757]
["bitfinex","ETHUSD",1756169444002,2.28533168,4375.8,4375.3,1.757]
["bitfinex","ETHUSD",1756169444201,5.75324862,4375.7,4375.6,0.1144]
["bitfinex","ETHUSD",1756169444934,0.4679,4375.7,4375.3,1.8714]
["bitfinex","ETHUSD",1756169445251,2.28550532,4375.4,4375.3,0.1144]
["bitfinex","ETHUSD",1756169445397,2.28562579,4375.2,4374.8,0.02]
["bitfinex","ETHUSD",1756169445735,3.0,4375.3,4375.0,0.1144]
["bitfinex","ETHUSD",1756169445916,3.1144,4375.6,4375.0,0.1144]
["bitfinex","ETHUSD",1756169446130,2.28562117,4375.2,4375.0,0.1144]
["bitfinex","ETHUSD",1756169446332,2.28552034,4375.4,4375.0,0.1144]
["bitfinex","ETHUSD",1756169446501,3.0,4375.5,4375.0,0.1144]
["bitfinex","ETHUSD",1756169446700,0.1144,4376.0,4375.1,0.4317]
["bitfinex","ETHUSD",1756169446933,0.4605,4377.0,4375.4,0.1144]
["bitfinex","ETHUSD",1756169446934,2.39917756,4376.8,4375.4,0.1144]
["bitfinex","ETHUSD",1756169447138,3.1144,4376.8,4376.2,0.1144]
["bitfinex","ETHUSD",1756169447437,2.28483565,4376.7,4376.2,0.1144]
["bitfinex","ETHUSD",1756169447761,0.4605,4377.0,4375.5,1.758]
["bitfinex","ETHUSD",1756169448047,2.28517386,4376.1,4375.5,1.758]
["bitfinex","ETHUSD",1756169448344,0.4605,4376.3,4375.5,1.758]
["bitfinex","ETHUSD",1756169448639,0.1144,4375.8,4375.3,0.004]
["bitfinex","ETHUSD",1756169448803,3.0,4376.2,4375.3,0.004]
["bitfinex","ETHUSD",1756169449008,0.4605,4375.7,4375.3,0.004]
["bitfinex","ETHUSD",1756169449215,2.28545309,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756169449515,5.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756169449719,5.74600532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756169452341,2.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756169452559,2.74600532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756169452719,6.388,4375.7,4375.3,0.004]
["bitfinex","ETHUSD",1756169452921,2.28545309,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756169453230,3.0,4375.6,4375.3,0.004]
["bitfinex","ETHUSD",1756169453659,1.758,4376.4,4375.3,0.004]
["bitfinex","ETHUSD",1756169453660,3.0,4376.3,4375.3,0.004]
["bitfinex","ETHUSD",1756169453833,2.2851975,4376.0,4375.3,0.004]
["bitfinex","ETHUSD",1756169454156,2.28530066,4375.8,4375.3,0.004]
["bitfinex","ETHUSD",1756169454320,3.0,4376.3,4375.3,0.004]
["bitfinex","ETHUSD",1756169454321,2.28545318,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756169455021,5.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756169455376,6.40153117,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756169455926,6.52872079,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756169456121,2.28592328,4374.6,4374.1,0.004]
["bitfinex","ETHUSD",1756169456326,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756169456569,2.28613232,4374.2,4373.8,0.02]
["bitfinex","ETHUSD",1756169456570,2.28620969,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756169456731,5.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756169456938,2.28681195,4372.9,4371.5,2.1897]
["bitfinex","ETHUSD",1756169457155,2.28681195,4372.9,4371.7,0.17413395]
["bitfinex","ETHUSD",1756169457362,6.0704664,4372.9,4371.7,0.17413395]
["bitfinex","ETHUSD",1756169457578,5.28681195,4372.9,4371.7,0.17413395]
["bitfinex","ETHUSD",1756169457884,5.61311195,4372.9,4371.7,0.17413395]
["bitfinex","ETHUSD",1756169458032,5.61311195,4372.9,4370.7,2.1897]
["bitfinex","ETHUSD",1756169458227,5.61311195,4372.9,4370.7,1.758]
["bitfinex","ETHUSD",1756169458427,3.0,4372.9,4371.8,0.4317]
["bitfinex","ETHUSD",1756169458643,3.0,4372.9,4372.4,0.4317]
["bitfinex","ETHUSD",1756169459034,5.28681195,4372.9,4371.6,2.71914382]
["bitfinex","ETHUSD",1756169459379,3.0,4372.9,4372.6,0.1144]
["bitfinex","ETHUSD",1756169460352,10.37431195,4372.9,4372.6,0.1144]
["bitfinex","ETHUSD",1756169460549,10.37431195,4372.9,4371.1,0.17190767]
["bitfinex","ETHUSD",1756169460767,10.48871195,4372.9,4371.6,0.1144]
["bitfinex","ETHUSD",1756169461639,3.0,4372.8,4371.2,0.1144]
["bitfinex","ETHUSD",1756169461951,0.1144,4371.7,4371.2,0.1144]
["bitfinex","ETHUSD",1756169462148,3.1144,4372.2,4371.5,0.1144]
["bitfinex","ETHUSD",1756169462359,0.4605,4373.7,4371.6,0.4317]
["bitfinex","ETHUSD",1756169462565,0.45718371,4374.5,4371.6,0.4317]
["bitfinex","ETHUSD",1756169462566,0.1144,4373.4,4371.7,1.758]
["bitfinex","ETHUSD",1756169462726,0.1144,4373.9,4373.2,0.1144]
["bitfinex","ETHUSD",1756169462931,0.108,4374.3,4373.2,0.1144]
["bitfinex","ETHUSD",1756169463171,0.108,4374.3,4372.6,1.758]
["bitfinex","ETHUSD",1756169463172,2.28618458,4374.1,4372.6,1.758]
["bitfinex","ETHUSD",1756169463377,2.28662867,4373.3,4372.8,0.1144]
["bitfinex","ETHUSD",1756169463730,3.1144,4373.5,4372.9,0.4317]
["bitfinex","ETHUSD",1756169463945,3.0,4373.5,4373.2,0.1144]
["bitfinex","ETHUSD",1756169464230,3.0,4373.5,4373.3,0.4317]
["bitfinex","ETHUSD",1756169464434,0.1144,4373.8,4373.3,0.4317]
["bitfinex","ETHUSD",1756169464837,0.1144,4373.8,4373.2,0.1144]
["bitfinex","ETHUSD",1756169465136,2.40060349,4374.1,4373.2,0.1144]
["bitfinex","ETHUSD",1756169465482,0.1144,4374.1,4373.2,0.1144]
["bitfinex","ETHUSD",1756169466171,0.1144,4374.1,4373.6,2.28642391]
["bitfinex","ETHUSD",1756169466377,0.1144,4374.1,4373.2,0.39768441]
["bitfinex","ETHUSD",1756169466600,3.0,4374.0,4372.8,0.004]
["bitfinex","ETHUSD",1756169466744,2.28666623,4373.2,4373.0,0.1144]
["bitfinex","ETHUSD",1756169466946,2.28676955,4373.0,4372.8,0.004]
["bitfinex","ETHUSD",1756169467184,2.28670938,4373.1,4372.8,0.004]
["bitfinex","ETHUSD",1756169467395,1.759,4373.9,4372.9,0.4317]
["bitfinex","ETHUSD",1756169467708,5.28624735,4374.0,4373.4,0.1144]
["bitfinex","ETHUSD",1756169467854,5.28628369,4374.0,4373.4,0.1144]
["bitfinex","ETHUSD",1756169468051,3.0,4373.7,4372.8,0.004]
["bitfinex","ETHUSD",1756169468258,0.1144,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1756169468681,2.40084832,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1756169468983,0.1144,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1756169469282,2.28587318,4374.7,4373.0,0.1144]
["bitfinex","ETHUSD",1756169469283,7.623,4374.5,4373.0,0.18774]
["bitfinex","ETHUSD",1756169469481,1.759,4375.4,4373.1,0.4317]
["bitfinex","ETHUSD",1756169469688,1.759,4375.4,4373.2,1.942]
["bitfinex","ETHUSD",1756169469984,1.759,4375.4,4374.0,2.28620908]
["bitfinex","ETHUSD",1756169470144,4.04455239,4375.4,4373.9,1.759]
["bitfinex","ETHUSD",1756169470346,2.28555898,4375.3,4374.1,2.28616128]
["bitfinex","ETHUSD",1756169470654,1.759,4375.4,4373.9,1.759]
["bitfinex","ETHUSD",1756169470851,6.9278372,4374.8,4373.2,1.759]
["bitfinex","ETHUSD",1756169471083,2.28629511,4373.9,4373.2,1.759]
["bitfinex","ETHUSD",1756169471261,5.28619672,4374.1,4372.8,0.004]
["bitfinex","ETHUSD",1756169471598,2.28660657,4373.3,4372.8,0.004]
["bitfinex","ETHUSD",1756169471805,2.28645825,4373.6,4372.8,0.004]
["bitfinex","ETHUSD",1756169471998,3.0,4374.0,4372.8,0.004]
["bitfinex","ETHUSD",1756169472202,3.57466967,4374.0,4372.8,0.004]
["bitfinex","ETHUSD",1756169472679,2.28649483,4373.6,4372.8,0.004]
["bitfinex","ETHUSD",1756169473005,3.57466967,4374.0,4372.8,0.004]
["bitfinex","ETHUSD",1756169473006,2.28644118,4373.7,4372.8,0.004]
["bitfinex","ETHUSD",1756169473182,0.57466967,4374.0,4372.8,0.004]
["bitfinex","ETHUSD",1756169473363,2.28639367,4373.7,4372.8,0.004]
["bitfinex","ETHUSD",1756169473571,0.4605,4373.8,4372.8,0.004]
["bitfinex","ETHUSD",1756169473572,1.759,4373.6,4372.8,0.004]
["bitfinex","ETHUSD",1756169473779,2.28660279,4373.3,4372.8,0.004]
["bitfinex","ETHUSD",1756169474101,2.2867327,4373.1,4372.8,0.004]
["bitfinex","ETHUSD",1756169474306,2.28681195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756169474467,3.0,4373.4,4372.8,0.004]
["bitfinex","ETHUSD",1756169474669,1.759,4374.4,4372.8,0.4357]
["bitfinex","ETHUSD",1756169475323,5.28608005,4374.3,4372.8,0.4357]
["bitfinex","ETHUSD",1756169475612,1.759,4374.4,4372.8,0.4357]
["bitfinex","ETHUSD",1756169475979,6.92583994,4374.8,4372.8,0.4357]
["bitfinex","ETHUSD",1756169476201,2.28610261,4374.3,4372.9,2.28681195]
["bitfinex","ETHUSD",1756169476514,2.28628828,4374.0,4372.8,2.72256282]
["bitfinex","ETHUSD",1756169476674,3.0,4374.2,4372.8,0.4357]
["bitfinex","ETHUSD",1756169476876,2.28643128,4373.7,4372.8,0.4357]
["bitfinex","ETHUSD",1756169477105,3.4586,4374.7,4372.9,2.28680679]
["bitfinex","ETHUSD",1756169477421,3.4586,4374.7,4373.3,2.28659101]
["bitfinex","ETHUSD",1756169477422,3.0,4374.7,4373.3,2.28659101]
["bitfinex","ETHUSD",1756169477567,3.0,4374.7,4373.2,1.759]
["bitfinex","ETHUSD",1756169477772,3.0,4374.7,4373.3,0.4498]
["bitfinex","ETHUSD",1756169478514,3.001,4374.7,4373.2,1.759]
["bitfinex","ETHUSD",1756169478808,1.350443,4374.6,4373.2,1.759]
["bitfinex","ETHUSD",1756169478981,0.127843,4374.5,4373.2,1.759]
["bitfinex","ETHUSD",1756169479204,2.28634139,4373.8,4373.2,1.759]
["bitfinex","ETHUSD",1756169479395,0.1144,4374.0,4373.4,0.1144]
["bitfinex","ETHUSD",1756169479595,3.001,4374.7,4373.7,0.1144]
["bitfinex","ETHUSD",1756169479808,0.24235428,4374.6,4374.0,0.1144]
["bitfinex","ETHUSD",1756169480010,0.1144,4374.6,4374.0,0.1144]
["bitfinex","ETHUSD",1756169480409,0.001,4374.7,4374.3,2.28606744]
["bitfinex","ETHUSD",1756169480627,0.001,4374.7,4374.5,0.1144]
["bitfinex","ETHUSD",1756169480831,0.001,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756169481043,0.001,4374.7,4374.6,0.5642]
["bitfinex","ETHUSD",1756169481730,2.28687103,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756169482034,0.001,4374.7,4374.6,2.85012328]
["bitfinex","ETHUSD",1756169482235,0.001,4374.7,4374.6,0.5642]
["bitfinex","ETHUSD",1756169482532,0.001,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756169484137,2.28687103,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756169484441,6.20472982,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756169484637,5.87344853,4374.7,4374.6,0.1144]
["bitfinex","ETHUSD",1756169484836,2.28636762,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756169485058,3.0,4373.7,4373.5,0.1144]
["bitfinex","ETHUSD",1756169485357,3.0,4373.7,4372.8,0.1184]
["bitfinex","ETHUSD",1756169485358,0.12802426,4373.6,4372.8,0.1184]
["bitfinex","ETHUSD",1756169485542,2.28681195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756169486014,3.0,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756169486338,2.28699163,4372.6,4370.8,0.02]
["bitfinex","ETHUSD",1756169486339,2.28738734,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756169486647,2.40225833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169486839,10.01425833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169487011,10.6006915,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169487215,11.93760486,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169487402,12.27811789,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169488229,12.15043187,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169488430,12.27793257,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169488745,12.15043187,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169488953,10.11268534,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169489149,3.1144,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169489350,3.0,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169491157,3.0,4370.9,4370.8,0.4698]
["bitfinex","ETHUSD",1756169491361,3.0,4370.9,4370.8,0.5842]
["bitfinex","ETHUSD",1756169491724,3.0,4370.9,4370.8,0.1344]
["bitfinex","ETHUSD",1756169491941,3.0,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169492550,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169492761,0.1144,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756169492927,2.28755651,4371.5,4370.8,0.02]
["bitfinex","ETHUSD",1756169493126,0.1144,4371.7,4370.8,0.1344]
["bitfinex","ETHUSD",1756169493438,2.28764886,4371.4,4370.8,0.1344]
["bitfinex","ETHUSD",1756169493652,0.1144,4371.7,4370.8,0.1344]
["bitfinex","ETHUSD",1756169493962,5.28755242,4371.5,4370.8,0.1344]
["bitfinex","ETHUSD",1756169494148,3.0,4371.6,4370.8,0.1344]
["bitfinex","ETHUSD",1756169494352,5.2875375,4371.6,4370.8,0.1344]
["bitfinex","ETHUSD",1756169494546,3.0,4371.6,4370.8,0.1344]
["bitfinex","ETHUSD",1756169494965,4.23084,4371.6,4370.8,0.02]
["bitfinex","ETHUSD",1756169495150,2.40217784,4371.1,4370.8,0.02]
["bitfinex","ETHUSD",1756169495328,5.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169496266,7.04685833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169496431,7.50545833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169496631,8.95702084,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169497565,8.49842084,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169497861,9.16872018,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169498086,8.95702084,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756169499054,8.95702084,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756169499055,6.66916251,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756169499256,2.40278188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756169499454,10.00778188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756169499773,10.46638188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756169501148,10.67772864,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756169501349,12.12919702,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756169502596,11.45725026,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756169502764,11.91585026,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756169502966,12.12698553,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756169503566,11.91585026,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756169503767,12.12685541,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756169504170,12.78685541,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756169504375,5.28843425,4369.8,4368.8,0.02]
["bitfinex","ETHUSD",1756169504711,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756169504867,10.10191082,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756169505066,9.89090567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756169505262,9.89090567,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756169505263,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756169505487,11.6514297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756169505690,11.86225783,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756169506395,13.27741875,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756169506970,13.27723227,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756169507587,13.56323227,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756169507799,14.03223227,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756169509805,9.43023227,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756169510016,8.96123227,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756169510227,13.56023227,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756169512411,2.28961214,4367.6,4367.3,1e-08]
["bitfinex","ETHUSD",1756169512706,5.5756918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756169513074,6.25527475,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756169513714,6.38203573,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756169514118,2.29005885,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756169514317,17.64989645,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756169514482,18.11889645,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756169514837,18.11889645,4366.7,4366.2,1e-08]
["bitfinex","ETHUSD",1756169514838,2.29026864,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169515000,10.21250624,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169515333,11.48252534,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169516074,11.76852534,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169516929,11.48252534,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169517425,5.50110624,4366.3,4366.2,0.29270001]
["bitfinex","ETHUSD",1756169517630,10.49750624,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169517787,5.61550624,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169517985,5.61550624,4366.3,4366.2,0.29270001]
["bitfinex","ETHUSD",1756169518293,10.21050624,4366.3,4366.2,0.29270001]
["bitfinex","ETHUSD",1756169518531,10.21050624,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169518692,11.4605754,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169518878,11.7465754,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169519083,11.4605754,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756169519814,3.0,4366.2,4363.4,3.0]
["bitfinex","ETHUSD",1756169520005,3.1144,4366.0,4365.3,0.1144]
["bitfinex","ETHUSD",1756169520177,0.2108376,4365.9,4365.3,0.1144]
["bitfinex","ETHUSD",1756169520378,0.1144,4366.0,4365.4,0.4319]
["bitfinex","ETHUSD",1756169520580,0.1144,4366.0,4365.8,0.2927]
["bitfinex","ETHUSD",1756169520819,5.97247848,4365.9,4365.8,0.2927]
["bitfinex","ETHUSD",1756169521119,5.97247848,4365.9,4364.3,2.29130223]
["bitfinex","ETHUSD",1756169521120,2.290928,4365.1,4365.0,0.1144]
["bitfinex","ETHUSD",1756169521413,6.884928,4365.1,4365.0,0.2927]
["bitfinex","ETHUSD",1756169521782,6.884928,4365.1,4365.0,0.7246]
["bitfinex","ETHUSD",1756169522016,7.0960916,4365.1,4365.0,0.7246]
["bitfinex","ETHUSD",1756169522225,3.0,4365.0,4363.9,0.4319]
["bitfinex","ETHUSD",1756169522385,2.29147571,4364.0,4363.9,0.4319]
["bitfinex","ETHUSD",1756169522590,6.88447571,4364.0,4363.9,0.4319]
["bitfinex","ETHUSD",1756169522807,4.593,4364.0,4363.9,0.7246]
["bitfinex","ETHUSD",1756169523023,6.88447571,4364.0,4363.9,0.7246]
["bitfinex","ETHUSD",1756169523229,4.593,4364.0,4363.9,0.7246]
["bitfinex","ETHUSD",1756169523843,4.592,4364.3,4363.9,0.7246]
["bitfinex","ETHUSD",1756169524047,2.40547292,4364.8,4363.9,0.71072289]
["bitfinex","ETHUSD",1756169524266,3.0,4364.6,4364.3,0.1144]
["bitfinex","ETHUSD",1756169524403,3.0,4364.6,4363.9,0.59632289]
["bitfinex","ETHUSD",1756169524404,4.591,4364.9,4364.5,0.1144]
["bitfinex","ETHUSD",1756169524605,4.591,4365.2,4364.8,0.2927]
["bitfinex","ETHUSD",1756169524836,2.29095074,4365.0,4364.9,0.4319]
["bitfinex","ETHUSD",1756169525037,2.29095074,4365.0,4364.7,0.1144]
["bitfinex","ETHUSD",1756169525038,2.29105571,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1756169525249,2.29121319,4364.5,4364.4,0.5463]
["bitfinex","ETHUSD",1756169525552,3.0,4364.6,4364.4,0.2927]
["bitfinex","ETHUSD",1756169525740,0.2114511,4364.5,4363.8,0.02]
["bitfinex","ETHUSD",1756169526043,0.1144,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756169526263,2.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169526422,2.50304152,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169527329,0.2115133,4363.9,4363.8,0.7446]
["bitfinex","ETHUSD",1756169527534,4.589,4363.9,4363.8,0.7446]
["bitfinex","ETHUSD",1756169527731,4.8005133,4363.9,4363.8,0.7446]
["bitfinex","ETHUSD",1756169527934,4.8005133,4363.9,4363.8,0.859]
["bitfinex","ETHUSD",1756169528524,7.09204152,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169529130,11.21802868,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756169530709,3.0,4363.8,4362.9,0.1144]
["bitfinex","ETHUSD",1756169530917,3.0,4363.8,4362.8,0.02]
["bitfinex","ETHUSD",1756169530918,2.29205345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756169531117,12.43581323,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756169531318,11.96603117,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756169531540,11.9659139,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756169532145,11.9659139,4362.9,4362.8,0.7446]
["bitfinex","ETHUSD",1756169532656,8.8515139,4362.9,4362.8,0.7446]
["bitfinex","ETHUSD",1756169532840,8.8515139,4362.9,4362.8,0.3127]
["bitfinex","ETHUSD",1756169533020,6.55946045,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756169533216,1.97346045,4362.9,4362.8,0.7486]
["bitfinex","ETHUSD",1756169533416,8.8515139,4362.9,4362.8,0.7486]
["bitfinex","ETHUSD",1756169533656,6.55946045,4362.9,4362.8,0.7486]
["bitfinex","ETHUSD",1756169533855,8.8505139,4362.9,4362.8,0.7486]
["bitfinex","ETHUSD",1756169534218,8.8505139,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756169534219,6.55846045,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756169534718,6.55846045,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756169534719,13.13595284,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756169535158,13.26304085,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756169535449,13.13595284,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756169536645,12.84995284,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756169537354,4.97346045,4362.9,4362.8,0.8015]
["bitfinex","ETHUSD",1756169537555,11.8495139,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756169538147,11.8475139,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756169539362,12.1486139,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756169539561,2.29210598,4362.8,4362.7,0.2495]
["bitfinex","ETHUSD",1756169539766,2.29210598,4362.8,4360.7,0.463]
["bitfinex","ETHUSD",1756169539767,2.29257892,4361.9,4360.7,0.463]
["bitfinex","ETHUSD",1756169539929,11.84703937,4361.9,4361.1,0.1144]
["bitfinex","ETHUSD",1756169540124,11.74997892,4361.9,4361.1,0.1144]
["bitfinex","ETHUSD",1756169540447,12.08852151,4361.9,4361.1,0.1144]
["bitfinex","ETHUSD",1756169540848,12.08845401,4361.9,4361.1,0.1144]
["bitfinex","ETHUSD",1756169541053,13.82754241,4361.9,4361.1,0.1144]
["bitfinex","ETHUSD",1756169541254,13.82754241,4361.9,4360.9,0.1144]
["bitfinex","ETHUSD",1756169542638,13.52644241,4361.9,4360.9,0.1144]
["bitfinex","ETHUSD",1756169542854,13.82754241,4361.9,4360.9,0.1144]
["bitfinex","ETHUSD",1756169543074,13.82758822,4361.9,4360.9,0.1144]
["bitfinex","ETHUSD",1756169544041,2.29305205,4361.0,4360.2,0.463]
["bitfinex","ETHUSD",1756169544243,8.84558695,4360.9,4360.2,0.463]
["bitfinex","ETHUSD",1756169544440,9.97203711,4360.9,4360.2,0.463]
["bitfinex","ETHUSD",1756169544642,12.97203711,4360.9,4360.0,0.004]
["bitfinex","ETHUSD",1756169544842,13.25509498,4360.9,4360.0,0.004]
["bitfinex","ETHUSD",1756169545043,2.29352537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169545257,12.23446023,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169545871,12.36126864,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169546250,12.23446023,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169547672,12.22846023,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169547835,12.18676023,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169548438,12.23246023,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169548944,12.18676023,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169549675,12.18637698,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169549968,12.18537698,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169550541,12.18529998,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169551859,11.83954744,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169552056,11.95394744,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169552571,11.95394744,4360.1,4360.0,0.3185]
["bitfinex","ETHUSD",1756169552772,11.95394744,4360.1,4360.0,0.7815]
["bitfinex","ETHUSD",1756169552773,6.54602207,4360.1,4360.0,0.7815]
["bitfinex","ETHUSD",1756169553476,1.97402207,4360.1,4360.0,0.7815]
["bitfinex","ETHUSD",1756169553779,4.57,4360.1,4360.0,0.7815]
["bitfinex","ETHUSD",1756169553937,4.57,4360.1,4360.0,0.8959]
["bitfinex","ETHUSD",1756169554333,4.78123714,4360.1,4360.0,0.8959]
["bitfinex","ETHUSD",1756169555968,7.18916251,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169556171,0.32563714,4360.1,4360.0,0.7815]
["bitfinex","ETHUSD",1756169556387,0.1144,4360.1,4360.0,0.7815]
["bitfinex","ETHUSD",1756169556754,1.385,4360.4,4360.0,0.7815]
["bitfinex","ETHUSD",1756169556937,1.385,4360.5,4360.1,0.463]
["bitfinex","ETHUSD",1756169557141,1.385,4360.5,4360.4,0.4289]
["bitfinex","ETHUSD",1756169557340,1.385,4360.5,4360.4,0.8919]
["bitfinex","ETHUSD",1756169557951,2.29331498,4360.5,4360.4,0.8919]
["bitfinex","ETHUSD",1756169558156,0.2116103,4360.5,4360.4,0.8919]
["bitfinex","ETHUSD",1756169558383,0.2116103,4360.6,4360.4,0.8919]
["bitfinex","ETHUSD",1756169558566,0.2116103,4360.6,4360.4,0.4289]
["bitfinex","ETHUSD",1756169558878,0.2116103,4360.6,4360.5,0.463]
["bitfinex","ETHUSD",1756169559077,6.86022339,4360.7,4360.5,0.7775]
["bitfinex","ETHUSD",1756169559373,0.1144,4361.3,4360.6,0.463]
["bitfinex","ETHUSD",1756169559559,2.29326239,4360.6,4360.5,0.1144]
["bitfinex","ETHUSD",1756169559741,6.85826239,4360.6,4360.5,0.8919]
["bitfinex","ETHUSD",1756169559938,4.565,4360.6,4360.5,0.8919]
["bitfinex","ETHUSD",1756169561266,2.29352537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169561579,10.37072204,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169561778,10.94487748,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756169562083,10.94487748,4360.1,4359.5,1e-08]
["bitfinex","ETHUSD",1756169562084,2.29378842,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756169562258,12.26024053,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756169562454,8.14514053,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756169562682,12.70714053,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756169562882,12.82154053,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756169563177,14.3330629,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756169563891,3.0,4357.0,4356.5,0.2495]
["bitfinex","ETHUSD",1756169564184,8.73360989,4356.9,4356.5,0.2495]
["bitfinex","ETHUSD",1756169564386,11.73360989,4356.9,4356.5,0.2495]
["bitfinex","ETHUSD",1756169564570,11.94519729,4356.9,4356.5,0.2495]
["bitfinex","ETHUSD",1756169564770,7.38519729,4356.9,4356.5,0.2495]
["bitfinex","ETHUSD",1756169565085,11.94419729,4356.9,4356.5,0.2495]
["bitfinex","ETHUSD",1756169565376,11.73260989,4356.9,4356.5,0.2495]
["bitfinex","ETHUSD",1756169567759,11.73060989,4356.9,4356.5,0.2495]
["bitfinex","ETHUSD",1756169568288,9.4354,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756169568588,11.73060989,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756169568892,2.29536794,4356.6,4356.5,0.2495]
["bitfinex","ETHUSD",1756169569093,10.49311502,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756169569258,11.74988657,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1756169569688,2.29573681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756169569990,11.94226767,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756169570282,12.49173681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756169570483,19.34300767,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756169570684,5.29578952,4355.8,4355.3,1e-08]
["bitfinex","ETHUSD",1756169570850,2.29618316,4355.1,4354.8,1e-08]
["bitfinex","ETHUSD",1756169571049,5.72776397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756169571295,6.59835588,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1756169571586,2.29679138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169571749,13.21988329,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169571956,19.00924254,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169572157,18.79865063,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169572587,12.90287944,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169572897,17.56229138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169573200,17.24599138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169573502,17.56229138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169573857,13.00929138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169574058,17.24599138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169574276,17.56229138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169574459,12.69299138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169574879,17.24499138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169575064,19.51546144,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169577392,19.95876144,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1756169577968,2.29697456,4353.6,4353.3,1e-08]
["bitfinex","ETHUSD",1756169578291,5.72855517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169578466,10.27955517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169578871,10.72385517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169579091,10.39399929,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169579281,9.96225517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169579683,11.50447814,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169579998,11.18817814,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169580207,11.18717814,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169580409,6.96125517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169580563,9.96125517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169580898,6.84605517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169581201,7.16235517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756169581374,2.2973428,4352.9,4351.8,0.02]
["bitfinex","ETHUSD",1756169581719,2.61414691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756169581865,2.29837504,4350.9,4350.4,0.4488]
["bitfinex","ETHUSD",1756169582061,5.29842787,4350.8,4348.7,0.4488]
["bitfinex","ETHUSD",1756169582265,2.29890342,4349.9,4348.7,0.4488]
["bitfinex","ETHUSD",1756169582477,11.61390342,4349.9,4348.7,0.4488]
["bitfinex","ETHUSD",1756169582821,2.29943204,4348.9,4348.2,0.4488]
["bitfinex","ETHUSD",1756169582964,8.61443204,4348.9,4348.2,0.4488]
["bitfinex","ETHUSD",1756169583303,11.61443204,4348.9,4347.7,0.4488]
["bitfinex","ETHUSD",1756169583603,12.36927916,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756169584019,42.81357916,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756169584163,12.81357916,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756169584371,12.36927916,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756169584714,11.61443204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756169585642,11.61243204,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756169586118,7.06643204,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756169586319,11.61143204,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756169586476,12.59589748,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756169586677,43.04019748,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756169587415,0.66,4348.3,4347.8,1e-08]
["bitfinex","ETHUSD",1756169587618,5.29987396,4348.1,4347.8,1e-08]
["bitfinex","ETHUSD",1756169587915,5.9599609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169588073,35.9599609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169588273,43.28909814,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169588616,2.96049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756169588918,42.27349,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756169589213,42.27349,4346.9,4342.8,1.788]
["bitfinex","ETHUSD",1756169589214,2.30181382,4344.4,4342.8,0.02]
["bitfinex","ETHUSD",1756169589398,11.61381382,4344.4,4343.6,0.4488]
["bitfinex","ETHUSD",1756169590100,4.768,4344.4,4344.3,0.4528]
["bitfinex","ETHUSD",1756169590418,11.61281382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169590579,1.768,4344.4,4344.3,0.4528]
["bitfinex","ETHUSD",1756169590913,6.4262,4344.4,4344.3,0.4528]
["bitfinex","ETHUSD",1756169591411,4.6592,4344.4,4344.3,0.4528]
["bitfinex","ETHUSD",1756169591614,1.769,4345.3,4344.3,0.4528]
["bitfinex","ETHUSD",1756169591814,2.301443,4345.1,4344.3,0.4528]
["bitfinex","ETHUSD",1756169592044,0.1152,4344.4,4344.3,2.75466681]
["bitfinex","ETHUSD",1756169592350,4.543,4345.4,4344.3,0.4528]
["bitfinex","ETHUSD",1756169592506,4.543,4345.4,4344.4,2.30181382]
["bitfinex","ETHUSD",1756169592840,4.543,4345.4,4344.3,0.4528]
["bitfinex","ETHUSD",1756169592841,0.1152,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756169593046,0.1152,4345.4,4344.5,0.4488]
["bitfinex","ETHUSD",1756169593047,4.543,4345.4,4344.9,0.4488]
["bitfinex","ETHUSD",1756169593357,2.30025684,4347.4,4344.9,0.4488]
["bitfinex","ETHUSD",1756169593358,1.769,4347.4,4344.9,0.4488]
["bitfinex","ETHUSD",1756169593505,4.7199,4347.3,4344.9,0.4488]
["bitfinex","ETHUSD",1756169593702,2.30046638,4347.0,4345.4,2.30128172]
["bitfinex","ETHUSD",1756169593940,0.1769,4347.3,4345.5,0.4488]
["bitfinex","ETHUSD",1756169594105,4.542,4347.1,4345.5,0.4488]
["bitfinex","ETHUSD",1756169594321,4.542,4347.1,4345.5,0.67058]
["bitfinex","ETHUSD",1756169594525,33.0,4347.0,4344.3,0.004]
["bitfinex","ETHUSD",1756169594849,2.30075464,4346.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169595063,2.30181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169595354,1.769,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169595521,1.769,4345.1,4344.3,0.4528]
["bitfinex","ETHUSD",1756169595725,5.9743,4346.3,4344.3,0.4528]
["bitfinex","ETHUSD",1756169595726,3.781,4345.0,4344.3,0.4528]
["bitfinex","ETHUSD",1756169595934,4.542,4344.9,4344.3,0.4528]
["bitfinex","ETHUSD",1756169596238,1.769,4345.0,4344.3,0.4528]
["bitfinex","ETHUSD",1756169596441,2.30160201,4344.8,4344.3,0.4528]
["bitfinex","ETHUSD",1756169596745,2.30181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169596935,6.84381382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169597142,9.84381382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169597450,11.35836807,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169598410,2.4001,4345.0,4344.3,0.004]
["bitfinex","ETHUSD",1756169598724,2.30181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169598935,4.58181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169599134,7.58181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756169600838,7.58181382,4344.4,4342.7,0.4461]
["bitfinex","ETHUSD",1756169600839,3.0,4344.3,4342.7,0.4461]
["bitfinex","ETHUSD",1756169601038,0.66,4344.0,4341.1,0.4461]
["bitfinex","ETHUSD",1756169601337,2.30242949,4343.3,4342.0,0.4461]
["bitfinex","ETHUSD",1756169601511,2.30260885,4342.9,4342.0,0.4461]
["bitfinex","ETHUSD",1756169601716,3.86620885,4342.9,4342.0,0.4461]
["bitfinex","ETHUSD",1756169602056,6.86620885,4342.9,4342.0,0.4461]
["bitfinex","ETHUSD",1756169602257,8.23708002,4342.9,4342.0,0.4461]
["bitfinex","ETHUSD",1756169602415,8.23708002,4342.9,4341.5,0.4461]
["bitfinex","ETHUSD",1756169603012,11.40520885,4342.9,4342.1,0.4461]
["bitfinex","ETHUSD",1756169603352,11.52040885,4342.9,4342.1,0.4461]
["bitfinex","ETHUSD",1756169603558,11.52040885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756169604051,41.98700885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756169604353,42.64700885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756169604583,42.64700885,4342.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756169604584,33.66,4342.8,4340.8,1e-08]
["bitfinex","ETHUSD",1756169604874,2.30366974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756169605077,3.0,4340.8,4339.8,1e-08]
["bitfinex","ETHUSD",1756169605242,2.41940055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756169605444,6.4232,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756169605657,43.70404382,4339.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756169605843,2.3044881,4339.4,4338.8,1e-08]
["bitfinex","ETHUSD",1756169606070,2.41993161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756169606363,7.92600783,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756169606527,12.46400783,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756169606728,1.8862,4338.9,4338.8,0.44610001]
["bitfinex","ETHUSD",1756169606974,7.90793161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756169607283,7.90793161,4338.9,4331.9,0.4461]
["bitfinex","ETHUSD",1756169607284,0.36072962,4336.5,4331.9,0.4461]
["bitfinex","ETHUSD",1756169607453,0.36072962,4336.5,4330.1,0.65316476]
["bitfinex","ETHUSD",1756169607454,0.5,4333.3,4324.5,6.642]
["bitfinex","ETHUSD",1756169607654,13.30526008,4336.3,4322.1,0.071]
["bitfinex","ETHUSD",1756169607655,0.5,4330.8,4327.9,0.00532]
["bitfinex","ETHUSD",1756169607972,0.163,4330.7,4328.8,0.694153]
["bitfinex","ETHUSD",1756169608201,0.5,4330.8,4329.1,2.30989561]
["bitfinex","ETHUSD",1756169608337,0.70712194,4330.7,4328.0,1.772]
["bitfinex","ETHUSD",1756169608669,3.411,4331.1,4328.1,1.772]
["bitfinex","ETHUSD",1756169608670,0.5,4330.3,4328.1,1.772]
["bitfinex","ETHUSD",1756169608835,0.15712194,4330.2,4328.2,1.772]
["bitfinex","ETHUSD",1756169609037,0.15712194,4330.1,4327.5,2.310803]
["bitfinex","ETHUSD",1756169609237,0.5,4332.2,4328.9,2.31005567]
["bitfinex","ETHUSD",1756169609473,7.00572962,4336.5,4327.4,2.5139026]
["bitfinex","ETHUSD",1756169609474,0.5,4331.5,4329.0,0.74987374]
["bitfinex","ETHUSD",1756169609635,0.411,4332.0,4329.1,2.2181]
["bitfinex","ETHUSD",1756169609843,1.539,4332.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756169610042,0.5,4332.6,4329.4,4.84007522]
["bitfinex","ETHUSD",1756169610246,0.5,4331.5,4329.4,0.47497522]
["bitfinex","ETHUSD",1756169610483,0.5,4331.2,4329.5,0.4461]
["bitfinex","ETHUSD",1756169610770,0.5,4330.9,4329.5,0.4461]
["bitfinex","ETHUSD",1756169610971,5.537,4332.2,4329.5,0.4461]
["bitfinex","ETHUSD",1756169610972,0.5,4332.4,4329.5,0.4461]
["bitfinex","ETHUSD",1756169611183,0.941575,4333.5,4329.5,0.4461]
["bitfinex","ETHUSD",1756169611184,1.772,4332.8,4330.2,2.30936215]
["bitfinex","ETHUSD",1756169611338,0.5,4333.8,4332.8,2.30797401]
["bitfinex","ETHUSD",1756169611537,0.5,4333.8,4330.1,13.80401629]
["bitfinex","ETHUSD",1756169611538,0.5,4333.4,4332.2,0.4461]
["bitfinex","ETHUSD",1756169611747,3.125,4333.3,4332.2,0.4461]
["bitfinex","ETHUSD",1756169612158,3.125,4333.3,4330.8,0.4461]
["bitfinex","ETHUSD",1756169612159,0.5,4332.2,4330.8,0.4461]
["bitfinex","ETHUSD",1756169612477,0.5,4331.3,4329.8,0.4461]
["bitfinex","ETHUSD",1756169612636,5.542,4332.3,4328.9,0.4461]
["bitfinex","ETHUSD",1756169612637,0.5,4330.4,4328.9,0.4461]
["bitfinex","ETHUSD",1756169612841,1.773,4330.3,4328.9,0.4461]
["bitfinex","ETHUSD",1756169613286,1.773,4331.3,4329.0,1.773]
["bitfinex","ETHUSD",1756169613576,1.502,4332.4,4329.2,3.0]
["bitfinex","ETHUSD",1756169613752,0.5,4332.3,4329.3,0.4461]
["bitfinex","ETHUSD",1756169613934,1.773,4332.5,4329.4,3.36174371]
["bitfinex","ETHUSD",1756169614272,1.773,4332.5,4330.7,3.0]
["bitfinex","ETHUSD",1756169614487,1.773,4332.5,4330.8,2.2191]
["bitfinex","ETHUSD",1756169614805,1.774,4333.9,4331.0,5.30893558]
["bitfinex","ETHUSD",1756169615098,0.4666,4335.2,4333.1,2.30776575]
["bitfinex","ETHUSD",1756169615099,0.5,4334.2,4333.1,2.30776575]
["bitfinex","ETHUSD",1756169615301,0.5,4335.5,4334.6,2.30696617]
["bitfinex","ETHUSD",1756169615505,0.01077,4336.2,4335.5,2.30652905]
["bitfinex","ETHUSD",1756169615791,0.01077,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1756169615959,0.01077,4336.2,4333.8,1.774]
["bitfinex","ETHUSD",1756169616161,0.5,4336.0,4334.6,2.30696587]
["bitfinex","ETHUSD",1756169616386,0.01077,4336.2,4335.2,0.4461]
["bitfinex","ETHUSD",1756169616889,0.5,4335.9,4334.6,2.30701794]
["bitfinex","ETHUSD",1756169617061,0.1152,4335.9,4335.3,0.1152]
["bitfinex","ETHUSD",1756169617257,0.01077,4336.2,4335.4,0.4461]
["bitfinex","ETHUSD",1756169617457,0.01077,4336.2,4335.9,2.30632625]
["bitfinex","ETHUSD",1756169617688,0.01077,4336.2,4335.5,1.774]
["bitfinex","ETHUSD",1756169617689,0.01077,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1756169618218,0.1152,4338.0,4336.1,0.5613]
["bitfinex","ETHUSD",1756169618491,0.5,4337.0,4336.1,0.4461]
["bitfinex","ETHUSD",1756169618668,0.1152,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1756169618870,0.1152,4336.8,4334.3,2.30714263]
["bitfinex","ETHUSD",1756169618871,0.5,4338.1,4336.3,0.4461]
["bitfinex","ETHUSD",1756169619067,0.1152,4338.0,4336.4,2.30606032]
["bitfinex","ETHUSD",1756169619281,0.02,4339.8,4336.5,0.72131603]
["bitfinex","ETHUSD",1756169619466,0.1152,4338.9,4338.3,0.1152]
["bitfinex","ETHUSD",1756169619686,0.02,4339.8,4338.4,2.2201]
["bitfinex","ETHUSD",1756169619887,0.02,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756169620070,0.02,4339.8,4339.6,2.30435607]
["bitfinex","ETHUSD",1756169620260,0.02,4339.8,4339.6,2.3043408]
["bitfinex","ETHUSD",1756169620613,0.02,4339.8,4339.2,1.774]
["bitfinex","ETHUSD",1756169620898,0.02,4339.8,4338.1,0.4461]
["bitfinex","ETHUSD",1756169620899,0.5,4339.4,4338.1,0.4461]
["bitfinex","ETHUSD",1756169621066,0.02,4339.8,4338.1,0.4461]
["bitfinex","ETHUSD",1756169621270,0.5,4339.4,4338.1,0.4461]
["bitfinex","ETHUSD",1756169621461,0.5,4338.9,4337.2,0.4461]
["bitfinex","ETHUSD",1756169621661,0.5,4338.9,4336.5,3.70402623]
["bitfinex","ETHUSD",1756169621662,2.80501609,4338.4,4336.5,0.4461]
["bitfinex","ETHUSD",1756169621857,0.5,4337.2,4336.1,0.004]
["bitfinex","ETHUSD",1756169622072,0.5,4338.4,4336.2,0.4461]
["bitfinex","ETHUSD",1756169622302,2.30505249,4338.3,4336.7,2.30587287]
["bitfinex","ETHUSD",1756169622521,1.774,4338.5,4336.7,0.23058729]
["bitfinex","ETHUSD",1756169622690,1.774,4338.5,4337.2,2.30562203]
["bitfinex","ETHUSD",1756169622871,1.774,4338.5,4336.7,0.4461]
["bitfinex","ETHUSD",1756169623522,0.5,4339.1,4336.7,0.4461]
["bitfinex","ETHUSD",1756169623816,1.774,4340.3,4336.9,3.0]
["bitfinex","ETHUSD",1756169624026,1.774,4341.3,4337.1,3.0]
["bitfinex","ETHUSD",1756169624200,1.774,4341.3,4337.7,2.3053692]
["bitfinex","ETHUSD",1756169624382,1.774,4341.3,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169624582,0.5,4340.5,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169624783,0.5,4340.5,4338.6,2.30488769]
["bitfinex","ETHUSD",1756169624784,0.5,4340.2,4338.5,1.774]
["bitfinex","ETHUSD",1756169625406,2.30400902,4340.3,4338.9,2.30471051]
["bitfinex","ETHUSD",1756169625611,0.04,4340.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169626086,0.04,4340.8,4339.7,2.75040674]
["bitfinex","ETHUSD",1756169626488,0.04,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756169626880,0.04,4340.8,4338.9,2.2341]
["bitfinex","ETHUSD",1756169627086,0.54,4340.8,4338.9,4.53882232]
["bitfinex","ETHUSD",1756169627382,0.54,4340.8,4338.9,2.2341]
["bitfinex","ETHUSD",1756169627595,0.5,4340.0,4339.0,2.30463704]
["bitfinex","ETHUSD",1756169627800,0.5,4340.0,4338.9,1.773]
["bitfinex","ETHUSD",1756169628006,0.5,4340.0,4338.1,0.4611]
["bitfinex","ETHUSD",1756169628207,0.4742,4340.1,4338.1,2.30510604]
["bitfinex","ETHUSD",1756169628208,0.5,4339.3,4338.1,2.30510604]
["bitfinex","ETHUSD",1756169628504,0.5,4339.3,4337.2,0.4611]
["bitfinex","ETHUSD",1756169628505,0.28043619,4339.3,4337.2,0.4611]
["bitfinex","ETHUSD",1756169628830,0.5,4338.7,4337.3,2.30558181]
["bitfinex","ETHUSD",1756169629131,1.773,4338.6,4336.8,1.773]
["bitfinex","ETHUSD",1756169629295,1.773,4338.6,4337.4,2.30551395]
["bitfinex","ETHUSD",1756169629508,1.773,4338.6,4337.8,2.30527828]
["bitfinex","ETHUSD",1756169629804,2.273,4339.3,4336.9,0.1773]
["bitfinex","ETHUSD",1756169630006,0.1152,4339.1,4338.5,2.42013704]
["bitfinex","ETHUSD",1756169630205,0.5,4338.7,4337.4,1.773]
["bitfinex","ETHUSD",1756169630383,0.5,4338.4,4338.0,0.1152]
["bitfinex","ETHUSD",1756169630590,0.5,4338.4,4337.4,1.773]
["bitfinex","ETHUSD",1756169630591,0.5,4338.4,4337.4,0.1152]
["bitfinex","ETHUSD",1756169630794,0.6152,4338.0,4336.3,2.30609849]
["bitfinex","ETHUSD",1756169630987,0.5,4337.6,4336.5,2.30599028]
["bitfinex","ETHUSD",1756169631216,0.1152,4337.4,4336.6,0.1152]
["bitfinex","ETHUSD",1756169631522,0.6152,4337.6,4336.1,0.004]
["bitfinex","ETHUSD",1756169631822,0.1152,4336.6,4336.1,0.004]
["bitfinex","ETHUSD",1756169632186,0.4742,4336.5,4336.1,0.004]
["bitfinex","ETHUSD",1756169632385,0.5,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1756169632590,0.1152,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1756169632941,0.5,4336.3,4336.1,0.004]
["bitfinex","ETHUSD",1756169634403,0.04221212,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1756169635813,0.04221212,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1756169636243,0.04221212,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1756169636744,0.04221212,4336.0,4334.3,2.30713965]
["bitfinex","ETHUSD",1756169636745,0.5,4335.5,4334.3,2.30713965]
["bitfinex","ETHUSD",1756169636909,0.5,4335.8,4334.8,2.30688797]
["bitfinex","ETHUSD",1756169637106,1.773,4335.9,4334.2,2.30723086]
["bitfinex","ETHUSD",1756169637305,0.5,4335.6,4334.8,2.30690328]
["bitfinex","ETHUSD",1756169637509,1.773,4335.9,4334.2,0.4611]
["bitfinex","ETHUSD",1756169637744,1.773,4335.9,4332.0,0.12024168]
["bitfinex","ETHUSD",1756169637745,0.5,4335.6,4332.0,0.12024168]
["bitfinex","ETHUSD",1756169638044,0.5,4334.4,4332.5,2.30813313]
["bitfinex","ETHUSD",1756169638206,0.5,4334.0,4333.3,2.3077094]
["bitfinex","ETHUSD",1756169638423,1.773,4334.5,4332.8,0.4611]
["bitfinex","ETHUSD",1756169638618,0.5,4334.9,4332.9,3.0]
["bitfinex","ETHUSD",1756169638920,0.5,4334.8,4333.2,2.30774919]
["bitfinex","ETHUSD",1756169639120,0.5,4334.8,4333.3,0.23077492]
["bitfinex","ETHUSD",1756169639352,0.5,4334.8,4334.1,2.30728066]
["bitfinex","ETHUSD",1756169639652,0.5,4334.8,4333.4,1.773]
["bitfinex","ETHUSD",1756169639855,1.773,4335.4,4333.4,1.773]
["bitfinex","ETHUSD",1756169640056,1.773,4335.4,4333.5,0.4611]
["bitfinex","ETHUSD",1756169640220,0.5,4334.8,4334.6,2.30701106]
["bitfinex","ETHUSD",1756169640423,0.5,4335.6,4334.7,0.4611]
["bitfinex","ETHUSD",1756169640974,0.5,4335.6,4335.2,2.30667237]
["bitfinex","ETHUSD",1756169641255,0.5,4335.6,4334.7,0.4611]
["bitfinex","ETHUSD",1756169641434,1.773,4336.2,4334.7,0.4611]
["bitfinex","ETHUSD",1756169641620,0.5,4336.0,4334.7,2.76804274]
["bitfinex","ETHUSD",1756169641822,0.5,4336.0,4334.7,0.4611]
["bitfinex","ETHUSD",1756169642061,0.5,4336.0,4334.5,2.30707117]
["bitfinex","ETHUSD",1756169642222,0.5,4336.0,4334.3,1.773]
["bitfinex","ETHUSD",1756169642223,0.5,4335.8,4334.4,0.1773]
["bitfinex","ETHUSD",1756169642425,0.4742,4336.6,4334.4,0.1773]
["bitfinex","ETHUSD",1756169642756,0.5,4336.3,4334.5,0.4611]
["bitfinex","ETHUSD",1756169642923,0.5,4336.3,4334.6,0.24114]
["bitfinex","ETHUSD",1756169643123,0.5,4336.3,4336.0,2.30622401]
["bitfinex","ETHUSD",1756169643361,0.5,4336.3,4335.9,2.30628126]
["bitfinex","ETHUSD",1756169643663,0.5,4337.1,4335.2,2.30669865]
["bitfinex","ETHUSD",1756169643861,0.5,4338.4,4335.4,3.4611]
["bitfinex","ETHUSD",1756169644024,0.5,4338.1,4337.8,2.30530701]
["bitfinex","ETHUSD",1756169644356,0.5,4338.1,4335.4,3.0]
["bitfinex","ETHUSD",1756169644357,0.5,4338.4,4337.1,1.774]
["bitfinex","ETHUSD",1756169644544,0.5,4338.4,4337.2,2.6314]
["bitfinex","ETHUSD",1756169644863,0.5,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756169645162,0.001,4340.3,4338.4,0.4611]
["bitfinex","ETHUSD",1756169645362,0.001,4340.3,4339.5,2.30439898]
["bitfinex","ETHUSD",1756169645540,0.5,4340.1,4339.1,1.774]
["bitfinex","ETHUSD",1756169645858,0.001,4340.3,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169646557,0.5,4340.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169646722,0.001,4340.3,4339.7,2.88037672]
["bitfinex","ETHUSD",1756169646926,0.501,4340.3,4339.7,0.1152]
["bitfinex","ETHUSD",1756169647358,0.501,4340.3,4338.6,2.30487641]
["bitfinex","ETHUSD",1756169647359,0.5,4339.0,4338.0,1.774]
["bitfinex","ETHUSD",1756169647532,0.1152,4339.6,4339.0,0.1152]
["bitfinex","ETHUSD",1756169647941,0.001,4339.8,4338.0,1.774]
["bitfinex","ETHUSD",1756169648259,0.5,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1756169648487,0.001,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756169648787,0.001,4339.8,4339.1,0.1152]
["bitfinex","ETHUSD",1756169649098,0.001,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756169649253,0.501,4339.8,4339.1,2.30462431]
["bitfinex","ETHUSD",1756169649605,0.5,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1756169650256,0.001,4339.8,4339.5,2.41961295]
["bitfinex","ETHUSD",1756169650451,0.001,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1756169650687,0.001,4339.8,4338.8,1.774]
["bitfinex","ETHUSD",1756169650900,0.5,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1756169651052,0.5,4339.4,4338.8,1.774]
["bitfinex","ETHUSD",1756169651259,0.5,4339.4,4338.1,0.22351]
["bitfinex","ETHUSD",1756169651459,0.001,4339.8,4338.1,0.659851]
["bitfinex","ETHUSD",1756169651694,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169651904,0.001,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756169652105,0.001,4339.8,4339.7,2.88060674]
["bitfinex","ETHUSD",1756169652759,0.001,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756169653054,0.001,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756169653613,0.001,4339.8,4339.7,0.24196068]
["bitfinex","ETHUSD",1756169653758,0.001,4339.8,4339.7,2.76540674]
["bitfinex","ETHUSD",1756169654680,0.001,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756169655067,0.001,4339.8,4339.7,2.76540674]
["bitfinex","ETHUSD",1756169655266,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756169655488,0.04,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756169655657,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756169655857,1e-08,4340.8,4340.7,2.76487588]
["bitfinex","ETHUSD",1756169656086,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756169656657,1e-08,4340.8,4340.2,1.773]
["bitfinex","ETHUSD",1756169656857,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756169657470,1e-08,4340.8,4340.7,2.76454026]
["bitfinex","ETHUSD",1756169657795,0.02,4341.8,4340.8,3.0]
["bitfinex","ETHUSD",1756169657995,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756169658199,0.02,4343.8,4341.8,3.0]
["bitfinex","ETHUSD",1756169658357,0.5,4343.7,4342.7,2.3027149]
["bitfinex","ETHUSD",1756169658561,0.02,4343.8,4342.7,8.6657149]
["bitfinex","ETHUSD",1756169658880,0.02,4343.8,4342.2,2.30294819]
["bitfinex","ETHUSD",1756169658881,0.5,4343.3,4342.2,4.588]
["bitfinex","ETHUSD",1756169659196,1e-08,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756169659514,0.02,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169659664,0.02,4344.8,4344.7,11.68265488]
["bitfinex","ETHUSD",1756169659866,0.02,4344.8,4344.7,13.51049459]
["bitfinex","ETHUSD",1756169660166,0.02,4344.8,4344.7,13.25494547]
["bitfinex","ETHUSD",1756169660473,0.02,4344.8,4344.7,8.68265488]
["bitfinex","ETHUSD",1756169660667,0.02,4344.8,4344.7,4.07465488]
["bitfinex","ETHUSD",1756169660896,1e-08,4344.8,4344.7,12.11105488]
["bitfinex","ETHUSD",1756169661199,1e-08,4344.8,4344.7,8.68065488]
["bitfinex","ETHUSD",1756169661556,1e-08,4344.8,4344.7,8.68365488]
["bitfinex","ETHUSD",1756169661760,1e-08,4344.8,4344.7,9.78219459]
["bitfinex","ETHUSD",1756169661985,1e-08,4344.8,4344.7,9.77719459]
["bitfinex","ETHUSD",1756169662357,1e-08,4344.8,4344.7,10.20659459]
["bitfinex","ETHUSD",1756169662561,1e-08,4344.8,4344.7,1.773]
["bitfinex","ETHUSD",1756169662790,0.43520001,4344.8,4343.3,1.772]
["bitfinex","ETHUSD",1756169662991,0.5,4344.5,4343.4,6.376]
["bitfinex","ETHUSD",1756169663161,1e-08,4344.8,4344.4,2.30181382]
["bitfinex","ETHUSD",1756169663360,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169663767,1e-08,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756169664015,0.43520001,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756169664319,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169664605,1e-08,4344.8,4344.7,3.33739464]
["bitfinex","ETHUSD",1756169664974,1e-08,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756169665398,0.50000001,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756169665602,0.93520001,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1756169666004,0.5,4344.1,4342.6,2.30274151]
["bitfinex","ETHUSD",1756169666208,0.5,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1756169666369,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169666568,1e-08,4344.8,4344.0,1.771]
["bitfinex","ETHUSD",1756169666816,1e-08,4344.8,4344.1,4.596]
["bitfinex","ETHUSD",1756169666984,0.5,4344.1,4344.0,1.771]
["bitfinex","ETHUSD",1756169667407,0.9352,4344.1,4343.1,1.771]
["bitfinex","ETHUSD",1756169667612,0.4352,4344.0,4343.4,4.595]
["bitfinex","ETHUSD",1756169668104,0.4352,4344.7,4343.4,4.595]
["bitfinex","ETHUSD",1756169668302,1e-08,4344.8,4343.4,4.595]
["bitfinex","ETHUSD",1756169668478,0.5,4343.9,4343.1,1.771]
["bitfinex","ETHUSD",1756169668678,1e-08,4344.8,4343.6,4.592]
["bitfinex","ETHUSD",1756169668882,0.5,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756169669109,0.5,4344.3,4343.6,4.592]
["bitfinex","ETHUSD",1756169669306,1e-08,4344.8,4343.6,4.592]
["bitfinex","ETHUSD",1756169669506,1e-08,4344.8,4343.7,4.586]
["bitfinex","ETHUSD",1756169670017,1e-08,4344.8,4343.7,5.27483385]
["bitfinex","ETHUSD",1756169670216,0.5,4344.2,4343.5,2.30224297]
["bitfinex","ETHUSD",1756169670377,0.5,4343.8,4343.2,2.30243386]
["bitfinex","ETHUSD",1756169670583,0.5,4343.8,4343.1,1.771]
["bitfinex","ETHUSD",1756169670584,0.5,4343.8,4343.4,2.30229535]
["bitfinex","ETHUSD",1756169670802,0.5,4343.8,4343.3,4.582]
["bitfinex","ETHUSD",1756169670803,0.5,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756169671109,1e-08,4344.8,4344.6,2.30170521]
["bitfinex","ETHUSD",1756169671313,1e-08,4344.8,4344.5,6.88176084]
["bitfinex","ETHUSD",1756169671613,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169672397,0.43520001,4344.8,4344.4,2.30178051]
["bitfinex","ETHUSD",1756169672597,1e-08,4344.8,4344.3,6.347]
["bitfinex","ETHUSD",1756169672909,0.4352,4344.7,4344.3,6.347]
["bitfinex","ETHUSD",1756169673114,1e-08,4344.8,4344.3,1.771]
["bitfinex","ETHUSD",1756169673115,0.5,4344.4,4344.3,1.771]
["bitfinex","ETHUSD",1756169673316,0.5,4344.4,4344.3,4.07286681]
["bitfinex","ETHUSD",1756169673496,0.5,4344.5,4344.3,1.771]
["bitfinex","ETHUSD",1756169673685,0.5,4344.5,4344.3,4.571]
["bitfinex","ETHUSD",1756169673885,0.4352,4344.4,4344.3,4.571]
["bitfinex","ETHUSD",1756169674307,0.5,4344.5,4344.0,2.30202028]
["bitfinex","ETHUSD",1756169674614,0.5,4344.5,4343.6,4.07322115]
["bitfinex","ETHUSD",1756169674615,0.5,4344.7,4344.1,4.78346612]
["bitfinex","ETHUSD",1756169674820,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169674980,1e-08,4344.8,4344.7,4.285121]
["bitfinex","ETHUSD",1756169675183,1e-08,4344.8,4344.7,8.852121]
["bitfinex","ETHUSD",1756169675405,1e-08,4344.8,4344.7,4.285121]
["bitfinex","ETHUSD",1756169675715,1e-08,4344.8,4344.7,0.21246612]
["bitfinex","ETHUSD",1756169675915,0.5,4344.6,4344.1,2.30197279]
["bitfinex","ETHUSD",1756169676122,0.5,4344.3,4344.0,1.771]
["bitfinex","ETHUSD",1756169676297,0.5,4344.3,4344.1,2.30197239]
["bitfinex","ETHUSD",1756169676481,0.5,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1756169676685,1e-08,4344.8,4344.0,6.337]
["bitfinex","ETHUSD",1756169676686,1e-08,4344.8,4344.6,0.1152]
["bitfinex","ETHUSD",1756169676982,0.5,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1756169677423,1e-08,4344.8,4344.6,0.1152]
["bitfinex","ETHUSD",1756169677424,1e-08,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169677621,1e-08,4344.8,4344.7,6.85965488]
["bitfinex","ETHUSD",1756169677805,1e-08,4344.8,4344.7,7.07230445]
["bitfinex","ETHUSD",1756169677985,1e-08,4344.8,4344.7,4.88584957]
["bitfinex","ETHUSD",1756169678188,1e-08,4344.8,4344.7,7.18750445]
["bitfinex","ETHUSD",1756169678620,1e-08,4344.8,4344.7,6.97485488]
["bitfinex","ETHUSD",1756169678812,1e-08,4344.8,4344.7,8.02139478]
["bitfinex","ETHUSD",1756169679015,1e-08,4344.8,4344.7,3.46339478]
["bitfinex","ETHUSD",1756169679317,1e-08,4344.8,4344.7,8.01439478]
["bitfinex","ETHUSD",1756169679521,1e-08,4344.8,4344.7,7.49486871]
["bitfinex","ETHUSD",1756169679739,1e-08,4344.8,4344.7,7.28205488]
["bitfinex","ETHUSD",1756169680099,1e-08,4345.0,4344.0,1.771]
["bitfinex","ETHUSD",1756169680284,1e-08,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756169680625,1e-08,4345.0,4344.9,8.62254894]
["bitfinex","ETHUSD",1756169680825,1e-08,4345.0,4344.9,9.05194894]
["bitfinex","ETHUSD",1756169680997,1e-08,4345.0,4344.9,8.62254894]
["bitfinex","ETHUSD",1756169682907,1e-08,4345.0,4344.9,4.07154894]
["bitfinex","ETHUSD",1756169683126,1e-08,4345.0,4344.9,8.62254894]
["bitfinex","ETHUSD",1756169683545,1e-08,4345.0,4344.9,1.77]
["bitfinex","ETHUSD",1756169683755,0.43520001,4345.0,4344.9,6.321]
["bitfinex","ETHUSD",1756169684244,0.43520001,4345.0,4342.9,0.4294]
["bitfinex","ETHUSD",1756169684245,0.5,4344.3,4342.9,0.4294]
["bitfinex","ETHUSD",1756169684441,0.5,4344.3,4344.1,2.30196723]
["bitfinex","ETHUSD",1756169684650,0.5,4344.3,4344.2,4.55]
["bitfinex","ETHUSD",1756169684866,0.5,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756169685148,0.5,4344.3,4344.0,2.30202038]
["bitfinex","ETHUSD",1756169685311,0.5,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756169685514,1e-08,4345.0,4344.5,2.30174951]
["bitfinex","ETHUSD",1756169685714,0.5,4344.3,4344.2,4.55]
["bitfinex","ETHUSD",1756169686039,0.9352,4344.3,4344.2,4.55]
["bitfinex","ETHUSD",1756169686238,0.5,4344.0,4343.9,1.77]
["bitfinex","ETHUSD",1756169686616,0.5,4344.0,4343.7,4.55]
["bitfinex","ETHUSD",1756169687036,0.5,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756169687542,0.5,4344.1,4344.0,2.30199582]
["bitfinex","ETHUSD",1756169688313,0.5,4344.1,4343.7,4.55]
["bitfinex","ETHUSD",1756169688519,0.5,4344.1,4343.8,2.3020848]
["bitfinex","ETHUSD",1756169688718,0.5,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1756169689141,0.9725,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1756169689450,0.5,4343.6,4343.5,0.1192]
["bitfinex","ETHUSD",1756169689623,0.9725,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756169690136,3.27473777,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756169690567,2.30189436,4344.3,4343.5,0.004]
["bitfinex","ETHUSD",1756169690876,0.9725,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756169691157,0.5,4343.6,4343.5,0.004]
["bitfinex","ETHUSD",1756169691454,0.5,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756169691949,1.77,4343.7,4343.0,0.004]
["bitfinex","ETHUSD",1756169692112,0.9725,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756169692313,0.4725,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756169692638,0.4725,4343.6,4343.0,0.004]
["bitfinex","ETHUSD",1756169692822,3.27500282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1756169693016,0.5,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756169693251,0.5,4341.9,4340.8,2.32367684]
["bitfinex","ETHUSD",1756169693418,0.9725,4341.9,4340.9,2.30365226]
["bitfinex","ETHUSD",1756169693618,0.9725,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756169693958,3.27563917,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756169694713,0.9725,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756169694949,1.77,4342.4,4340.8,0.02]
["bitfinex","ETHUSD",1756169695149,0.4725,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756169695448,3.27563917,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756169695623,0.68437172,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756169695828,0.5,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756169696028,0.21187172,4342.3,4341.9,2.30313917]
["bitfinex","ETHUSD",1756169696230,0.4725,4342.7,4341.5,4.55]
["bitfinex","ETHUSD",1756169696231,0.21187172,4342.6,4341.5,4.55]
["bitfinex","ETHUSD",1756169696575,0.21187172,4342.6,4341.3,0.004]
["bitfinex","ETHUSD",1756169696576,0.5,4341.9,4341.4,2.30339581]
["bitfinex","ETHUSD",1756169696933,0.9725,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756169697319,0.5,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756169698052,0.5,4341.9,4341.3,2.30741297]
["bitfinex","ETHUSD",1756169698257,0.5,4341.9,4341.3,0.004]
["bitfinex","ETHUSD",1756169698580,0.5,4341.9,4341.3,2.30743498]
["bitfinex","ETHUSD",1756169698754,0.5,4341.9,4341.5,2.30331449]
["bitfinex","ETHUSD",1756169698936,0.5,4341.9,4341.6,2.3032921]
["bitfinex","ETHUSD",1756169699133,0.5,4341.9,4341.6,2.30327321]
["bitfinex","ETHUSD",1756169699325,0.5,4342.4,4341.8,5.24222732]
["bitfinex","ETHUSD",1756169699520,0.5,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756169699950,0.5,4342.4,4342.2,1.771]
["bitfinex","ETHUSD",1756169700133,0.5,4342.4,4342.2,6.322]
["bitfinex","ETHUSD",1756169700458,0.5,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756169700770,0.4725,4344.2,4342.5,2.4723773]
["bitfinex","ETHUSD",1756169700923,0.5,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1756169701119,0.5,4343.2,4342.9,1.771]
["bitfinex","ETHUSD",1756169701356,0.5,4343.1,4342.9,1.771]
["bitfinex","ETHUSD",1756169701524,0.5,4343.1,4343.0,2.30250968]
["bitfinex","ETHUSD",1756169701860,0.5,4343.1,4342.2,2.30295922]
["bitfinex","ETHUSD",1756169701861,0.5,4342.0,4341.2,4.55]
["bitfinex","ETHUSD",1756169702022,0.5,4342.0,4341.6,2.3032765]
["bitfinex","ETHUSD",1756169702219,0.5,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1756169702424,0.9725,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1756169702735,0.5,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1756169703953,0.5,4342.0,4341.8,0.02]
["bitfinex","ETHUSD",1756169704152,1.771,4342.9,4341.9,0.1152]
["bitfinex","ETHUSD",1756169704153,2.2435,4342.9,4341.9,0.1152]
["bitfinex","ETHUSD",1756169704349,0.1152,4343.3,4342.7,0.1152]
["bitfinex","ETHUSD",1756169704568,7.83791074,4344.3,4342.7,0.1152]
["bitfinex","ETHUSD",1756169704569,1.771,4344.5,4342.7,0.1152]
["bitfinex","ETHUSD",1756169704873,0.5,4342.2,4342.1,7.29193309]
["bitfinex","ETHUSD",1756169705079,0.5,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756169705262,0.5,4342.2,4342.1,4.9889]
["bitfinex","ETHUSD",1756169705583,2.30221164,4343.7,4342.7,2.30267277]
["bitfinex","ETHUSD",1756169705795,0.5,4342.8,4342.7,2.30267277]
["bitfinex","ETHUSD",1756169705977,2.80229077,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1756169706189,2.80229077,4343.5,4341.8,0.02]
["bitfinex","ETHUSD",1756169706190,0.5,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756169706550,0.5,4341.9,4341.8,0.1352]
["bitfinex","ETHUSD",1756169706784,1.943,4343.2,4341.8,0.1352]
["bitfinex","ETHUSD",1756169706785,2.30248196,4343.2,4341.9,2.30312637]
["bitfinex","ETHUSD",1756169707053,0.1152,4343.2,4341.8,0.5741]
["bitfinex","ETHUSD",1756169707251,0.1152,4343.2,4341.9,2.30313917]
["bitfinex","ETHUSD",1756169707493,0.02,4343.8,4343.1,0.1152]
["bitfinex","ETHUSD",1756169707864,0.02,4343.8,4342.2,4.55]
["bitfinex","ETHUSD",1756169708178,2.32215308,4343.8,4343.4,0.1152]
["bitfinex","ETHUSD",1756169708364,0.02,4343.8,4343.4,0.1152]
["bitfinex","ETHUSD",1756169708689,0.4725,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1756169709049,0.5,4342.6,4342.5,2.47562929]
["bitfinex","ETHUSD",1756169709371,0.5,4342.6,4341.8,4.82078563]
["bitfinex","ETHUSD",1756169709372,0.5,4342.3,4341.8,1.791]
["bitfinex","ETHUSD",1756169709698,0.5,4341.9,4341.8,1.791]
["bitfinex","ETHUSD",1756169710085,0.5,4341.9,4341.8,0.1352]
["bitfinex","ETHUSD",1756169710599,3.27563917,4341.9,4341.8,0.1352]
["bitfinex","ETHUSD",1756169711454,3.27563917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756169711650,1.771,4342.4,4341.8,0.02]
["bitfinex","ETHUSD",1756169712093,1.771,4342.4,4342.1,0.1152]
["bitfinex","ETHUSD",1756169712295,4.57387909,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756169712601,2.271,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756169712804,0.5,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756169712953,1.771,4342.8,4342.3,0.1192]
["bitfinex","ETHUSD",1756169713154,0.5,4342.4,4342.3,0.1192]
["bitfinex","ETHUSD",1756169713503,0.5,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1756169713700,0.5,4342.4,4342.3,0.1192]
["bitfinex","ETHUSD",1756169714014,0.5,4342.4,4342.3,2.42212702]
["bitfinex","ETHUSD",1756169714505,0.5,4342.4,4342.3,2.86102702]
["bitfinex","ETHUSD",1756169714670,0.5,4343.2,4343.1,2.30248154]
["bitfinex","ETHUSD",1756169715055,0.5,4343.2,4343.1,2.85658154]
["bitfinex","ETHUSD",1756169715270,0.5,4343.2,4343.1,3.37249897]
["bitfinex","ETHUSD",1756169715469,0.5,4343.7,4343.6,2.3021865]
["bitfinex","ETHUSD",1756169715672,0.5,4343.7,4343.5,2.30228662]
["bitfinex","ETHUSD",1756169715893,0.5,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1756169716306,0.5,4343.7,4343.6,2.41743777]
["bitfinex","ETHUSD",1756169716510,0.02,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756169717004,0.02,4343.8,4343.7,3.20584702]
["bitfinex","ETHUSD",1756169717462,0.02,4343.8,4343.7,7.75284702]
["bitfinex","ETHUSD",1756169717855,0.02,4343.8,4343.7,2.77414702]
["bitfinex","ETHUSD",1756169718076,0.02,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756169718672,0.001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756169718884,0.001,4344.6,4344.5,8.61976084]
["bitfinex","ETHUSD",1756169719085,0.001,4344.6,4344.5,9.05146084]
["bitfinex","ETHUSD",1756169719273,0.001,4344.6,4344.5,12.05146084]
["bitfinex","ETHUSD",1756169719473,0.001,4344.6,4344.5,13.48679102]
["bitfinex","ETHUSD",1756169720602,0.001,4344.6,4344.5,13.05509102]
["bitfinex","ETHUSD",1756169720962,0.001,4344.6,4344.5,8.61976084]
["bitfinex","ETHUSD",1756169721358,0.001,4344.6,4344.5,4.07276084]
["bitfinex","ETHUSD",1756169721581,0.001,4344.6,4344.0,2.30202492]
["bitfinex","ETHUSD",1756169721582,0.001,4344.6,4344.0,4.545]
["bitfinex","ETHUSD",1756169721863,0.471,4344.5,4344.3,2.30181866]
["bitfinex","ETHUSD",1756169722058,0.471,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756169722662,1e-08,4345.0,4344.8,2.30160191]
["bitfinex","ETHUSD",1756169722861,1e-08,4345.0,4344.8,6.84560191]
["bitfinex","ETHUSD",1756169723094,1e-08,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756169723296,1e-08,4345.0,4344.9,2.73324894]
["bitfinex","ETHUSD",1756169723499,1e-08,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756169723659,1e-08,4345.0,4344.9,3.21626402]
["bitfinex","ETHUSD",1756169724164,0.47100001,4345.0,4344.9,3.21626402]
["bitfinex","ETHUSD",1756169724386,1e-08,4345.0,4344.9,3.21626402]
["bitfinex","ETHUSD",1756169725203,0.47100001,4345.0,4344.6,0.17053678]
["bitfinex","ETHUSD",1756169725407,0.471,4344.7,4344.1,2.881]
["bitfinex","ETHUSD",1756169725700,0.471,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1756169725992,0.471,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756169726206,1e-08,4345.0,4344.3,2.30186681]
["bitfinex","ETHUSD",1756169726207,0.471,4344.9,4344.7,2.30161165]
["bitfinex","ETHUSD",1756169726508,0.471,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1756169726880,1e-08,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756169727460,0.47100001,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756169728096,0.47100001,4345.0,4344.9,2.41674894]
["bitfinex","ETHUSD",1756169728584,1e-08,4345.0,4344.9,10.86428752]
["bitfinex","ETHUSD",1756169728994,0.511,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756169729194,0.511,4346.8,4346.5,1.77]
["bitfinex","ETHUSD",1756169729430,0.471,4346.2,4345.3,3.0]
["bitfinex","ETHUSD",1756169729735,0.471,4345.8,4345.6,4.541]
["bitfinex","ETHUSD",1756169729890,0.471,4346.3,4345.7,2.30112525]
["bitfinex","ETHUSD",1756169730090,0.04,4346.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756169730091,0.511,4346.8,4345.8,2.30107229]
["bitfinex","ETHUSD",1756169730302,0.04,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756169730477,0.04,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756169731024,0.511,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756169731178,0.9749,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756169731722,0.511,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1756169732016,0.04,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756169732180,0.04,4346.8,4346.7,2.9048569]
["bitfinex","ETHUSD",1756169732581,0.04,4346.8,4346.7,3.3365569]
["bitfinex","ETHUSD",1756169732817,0.04,4346.8,4346.7,2.9048569]
["bitfinex","ETHUSD",1756169733597,0.04,4346.8,4346.7,6.3365569]
["bitfinex","ETHUSD",1756169733784,1e-08,4346.8,4346.7,6.3365569]
["bitfinex","ETHUSD",1756169733983,1e-08,4346.8,4346.7,10.8755569]
["bitfinex","ETHUSD",1756169734882,1e-08,4346.8,4346.7,6.3365569]
["bitfinex","ETHUSD",1756169735125,1e-08,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756169735288,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756169735816,1e-08,4346.8,4346.7,6.83759585]
["bitfinex","ETHUSD",1756169736183,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756169736384,1e-08,4346.8,4346.7,6.83759585]
["bitfinex","ETHUSD",1756169736616,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756169737785,0.47100001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756169737983,0.47100001,4346.8,4346.6,2.30064565]
["bitfinex","ETHUSD",1756169738187,0.93490001,4346.8,4346.5,4.70912436]
["bitfinex","ETHUSD",1756169738417,0.4639,4346.7,4346.5,4.70912436]
["bitfinex","ETHUSD",1756169738598,0.47100001,4346.8,4346.5,0.17412436]
["bitfinex","ETHUSD",1756169738821,0.471,4346.5,4346.3,4.535]
["bitfinex","ETHUSD",1756169739014,0.471,4346.5,4346.1,1.77]
["bitfinex","ETHUSD",1756169739204,0.471,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756169739414,0.471,4346.5,4346.2,4.535]
["bitfinex","ETHUSD",1756169739649,0.471,4346.2,4346.1,1.77]
["bitfinex","ETHUSD",1756169739835,0.9349,4346.5,4346.2,2.30081135]
["bitfinex","ETHUSD",1756169740036,1e-08,4346.8,4346.1,6.47357757]
["bitfinex","ETHUSD",1756169740037,0.471,4346.2,4346.1,6.47357757]
["bitfinex","ETHUSD",1756169740416,0.471,4346.2,4346.1,8.77449103]
["bitfinex","ETHUSD",1756169740625,0.471,4346.2,4346.1,6.47357757]
["bitfinex","ETHUSD",1756169740826,0.471,4346.2,4346.1,8.77449103]
["bitfinex","ETHUSD",1756169741021,0.471,4346.2,4346.1,1.77]
["bitfinex","ETHUSD",1756169741223,0.9349,4346.2,4346.1,1.77]
["bitfinex","ETHUSD",1756169741422,0.9349,4346.2,4345.7,6.69412508]
["bitfinex","ETHUSD",1756169741627,0.471,4345.8,4345.7,6.69412508]
["bitfinex","ETHUSD",1756169741947,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756169742650,1e-08,4346.8,4346.7,4.533]
["bitfinex","ETHUSD",1756169742813,1e-08,4346.8,4346.7,6.83359585]
["bitfinex","ETHUSD",1756169743212,1e-08,4346.8,4346.7,4.533]
["bitfinex","ETHUSD",1756169743515,1e-08,4346.8,4346.7,6.83359585]
["bitfinex","ETHUSD",1756169744124,1e-08,4346.8,4346.7,4.533]
["bitfinex","ETHUSD",1756169744361,1e-08,4346.8,4346.7,7.46379585]
["bitfinex","ETHUSD",1756169745461,0.37100001,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1756169745764,0.37100001,4347.7,4347.6,2.30007519]
["bitfinex","ETHUSD",1756169745925,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756169746126,0.02,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756169747162,0.39100001,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756169747333,0.02,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756169747730,0.02,4347.8,4347.7,3.22481032]
["bitfinex","ETHUSD",1756169748132,0.02,4347.8,4347.7,6.80837396]
["bitfinex","ETHUSD",1756169748368,1e-08,4347.8,4347.7,6.80837396]
["bitfinex","ETHUSD",1756169749335,1e-08,4347.8,4347.7,10.75481032]
["bitfinex","ETHUSD",1756169749537,1e-08,4347.8,4347.7,11.22501032]
["bitfinex","ETHUSD",1756169751368,1e-08,4347.8,4347.7,11.22401032]
["bitfinex","ETHUSD",1756169751577,1e-08,4347.8,4347.7,10.75381032]
["bitfinex","ETHUSD",1756169751944,1e-08,4347.8,4347.7,6.22481032]
["bitfinex","ETHUSD",1756169752152,1e-08,4347.8,4347.7,9.8280667]
["bitfinex","ETHUSD",1756169752572,1e-08,4347.8,4347.7,5.3000667]
["bitfinex","ETHUSD",1756169752862,1e-08,4347.8,4347.7,9.8280667]
["bitfinex","ETHUSD",1756169753375,1e-08,4347.8,4347.7,9.8270667]
["bitfinex","ETHUSD",1756169753560,1e-08,4347.8,4347.7,11.03979032]
["bitfinex","ETHUSD",1756169754146,0.02,4348.8,4348.2,2.29975883]
["bitfinex","ETHUSD",1756169754477,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756169754779,1e-08,4348.8,4348.7,9.82553779]
["bitfinex","ETHUSD",1756169755007,1e-08,4348.8,4348.7,6.51205592]
["bitfinex","ETHUSD",1756169755140,1e-08,4348.8,4348.7,11.03805592]
["bitfinex","ETHUSD",1756169755346,1e-08,4348.8,4348.7,11.50825592]
["bitfinex","ETHUSD",1756169756568,1e-08,4348.8,4348.7,11.68086056]
["bitfinex","ETHUSD",1756169756886,1e-08,4348.8,4348.7,11.21066056]
["bitfinex","ETHUSD",1756169757858,1e-08,4348.8,4348.7,11.32586056]
["bitfinex","ETHUSD",1756169758485,1e-08,4348.8,4348.7,5.58834243]
["bitfinex","ETHUSD",1756169758800,1e-08,4348.8,4348.7,10.11234243]
["bitfinex","ETHUSD",1756169761078,1e-08,4348.8,4348.7,10.46734243]
["bitfinex","ETHUSD",1756169761487,1e-08,4348.8,4348.7,5.47314243]
["bitfinex","ETHUSD",1756169761691,1e-08,4348.8,4348.7,9.99414243]
["bitfinex","ETHUSD",1756169761984,0.46280001,4348.8,4348.7,6.99414243]
["bitfinex","ETHUSD",1756169762982,0.46280001,4348.8,4348.7,2.47314243]
["bitfinex","ETHUSD",1756169763182,0.46280001,4348.8,4348.7,0.17360464]
["bitfinex","ETHUSD",1756169763392,0.46280001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756169763588,0.37100001,4348.7,4347.8,0.02]
["bitfinex","ETHUSD",1756169763753,0.37100001,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169764285,0.83380001,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169764854,0.37100001,4347.9,4347.8,2.3200138]
["bitfinex","ETHUSD",1756169765057,0.37100001,4347.9,4347.8,2.96576808]
["bitfinex","ETHUSD",1756169765262,1e-08,4348.8,4348.5,2.29964355]
["bitfinex","ETHUSD",1756169765500,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756169765981,0.37100002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756169766158,0.37100002,4348.8,4348.7,3.38815592]
["bitfinex","ETHUSD",1756169766789,0.83380002,4348.8,4348.7,3.38815592]
["bitfinex","ETHUSD",1756169766983,0.83380002,4348.8,4348.6,1.768]
["bitfinex","ETHUSD",1756169767182,0.37100001,4347.8,4347.3,1.768]
["bitfinex","ETHUSD",1756169767501,0.37100001,4347.4,4347.3,1.768]
["bitfinex","ETHUSD",1756169767794,0.83380001,4347.4,4346.5,1.769]
["bitfinex","ETHUSD",1756169767994,0.37100001,4346.6,4345.8,0.02]
["bitfinex","ETHUSD",1756169768197,0.4628,4347.3,4345.8,0.02]
["bitfinex","ETHUSD",1756169768198,0.37100001,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756169768418,0.37100001,4345.9,4345.8,2.32107229]
["bitfinex","ETHUSD",1756169768577,0.37100001,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756169768892,0.83380001,4345.9,4345.8,2.32107229]
["bitfinex","ETHUSD",1756169769091,0.4628,4346.5,4345.8,3.23549484]
["bitfinex","ETHUSD",1756169769294,0.4628,4346.5,4345.9,4.518]
["bitfinex","ETHUSD",1756169769496,1.769,4347.3,4346.4,2.30075464]
["bitfinex","ETHUSD",1756169769698,0.37100001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756169769991,0.83380001,4346.1,4346.0,6.8189664]
["bitfinex","ETHUSD",1756169770383,0.83380001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756169770967,0.37100001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756169771163,0.37100001,4346.1,4346.0,3.21496777]
["bitfinex","ETHUSD",1756169771395,0.37100001,4347.0,4346.9,2.30046778]
["bitfinex","ETHUSD",1756169771596,0.1152,4347.8,4347.1,2.30038141]
["bitfinex","ETHUSD",1756169771900,0.37100001,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1756169772097,0.83380001,4347.0,4346.8,4.517]
["bitfinex","ETHUSD",1756169772394,0.37100001,4346.9,4346.8,6.81754292]
["bitfinex","ETHUSD",1756169772611,0.1152,4348.0,4346.8,6.81754292]
["bitfinex","ETHUSD",1756169772612,0.4628,4347.3,4347.1,2.30036268]
["bitfinex","ETHUSD",1756169772892,0.4628,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1756169773101,0.83380001,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1756169773294,0.4628,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1756169773481,0.83380001,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1756169773689,0.4628,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1756169773920,0.83380001,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1756169774433,0.83380001,4347.3,4347.2,2.41553124]
["bitfinex","ETHUSD",1756169774434,0.37100001,4347.3,4347.2,2.41553124]
["bitfinex","ETHUSD",1756169774731,0.4628,4348.0,4347.2,2.80739526]
["bitfinex","ETHUSD",1756169774908,0.4628,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756169775090,0.4628,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1756169775294,0.1152,4348.5,4348.0,2.299908]
["bitfinex","ETHUSD",1756169775526,0.1152,4348.5,4348.1,2.29985319]
["bitfinex","ETHUSD",1756169775727,0.00100001,4348.8,4348.4,0.1152]
["bitfinex","ETHUSD",1756169776092,0.00100001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756169776294,0.00100001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756169776734,0.46630001,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756169777222,0.00100001,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756169777417,0.00100001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756169777592,0.37200002,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756169777797,0.00100001,4348.8,4348.7,3.33777321]
["bitfinex","ETHUSD",1756169778017,0.37200002,4348.8,4348.7,3.33777321]
["bitfinex","ETHUSD",1756169778220,0.00100001,4348.8,4348.7,3.79947321]
["bitfinex","ETHUSD",1756169778421,1e-08,4348.8,4348.7,6.79947321]
["bitfinex","ETHUSD",1756169779397,1e-08,4349.3,4348.8,3.0]
["bitfinex","ETHUSD",1756169779603,0.02,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756169779839,0.02,4350.8,4350.7,1.8842]
["bitfinex","ETHUSD",1756169780024,0.02,4350.8,4350.7,4.1826807]
["bitfinex","ETHUSD",1756169780420,0.02,4350.8,4350.7,6.3982]
["bitfinex","ETHUSD",1756169780737,0.4853,4350.8,4350.7,1.8842]
["bitfinex","ETHUSD",1756169780934,0.02,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756169781102,0.85630001,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756169781501,0.37100001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756169781717,0.02,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756169782001,0.37100001,4350.1,4350.0,4.06785057]
["bitfinex","ETHUSD",1756169782307,0.37100001,4350.1,4350.0,6.282]
["bitfinex","ETHUSD",1756169782512,0.37100001,4350.1,4350.0,8.58085057]
["bitfinex","ETHUSD",1756169783714,0.37100001,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756169784247,0.37100001,4350.1,4350.0,6.80985057]
["bitfinex","ETHUSD",1756169785142,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169785316,2.8423037,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169785654,0.37100001,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756169786231,3.13604933,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756169787534,0.37100001,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756169787736,0.4653,4348.7,4348.2,0.004]
["bitfinex","ETHUSD",1756169787945,0.37100001,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756169788469,3.13604933,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756169788633,3.44965426,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756169789045,0.37100001,4346.7,4346.6,3.37764878]
["bitfinex","ETHUSD",1756169789242,0.37100001,4346.7,4346.5,4.06867076]
["bitfinex","ETHUSD",1756169789442,0.37100001,4346.7,4346.5,1.768]
["bitfinex","ETHUSD",1756169789641,3.31360493,4348.3,4346.1,4.509]
["bitfinex","ETHUSD",1756169789642,0.37100001,4346.2,4346.1,4.509]
["bitfinex","ETHUSD",1756169789846,0.83630001,4346.2,4346.1,4.509]
["bitfinex","ETHUSD",1756169790041,0.37100001,4346.2,4346.1,4.509]
["bitfinex","ETHUSD",1756169790564,0.37100001,4346.2,4346.1,8.13180791]
["bitfinex","ETHUSD",1756169790737,0.37100001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756169791055,0.4653,4348.2,4346.6,1.768]
["bitfinex","ETHUSD",1756169791261,0.37100001,4346.9,4346.8,2.30049128]
["bitfinex","ETHUSD",1756169791645,0.4653,4348.2,4346.8,0.1152]
["bitfinex","ETHUSD",1756169791825,0.37100001,4346.9,4346.8,0.1152]
["bitfinex","ETHUSD",1756169792029,0.37100001,4346.1,4346.0,6.80795645]
["bitfinex","ETHUSD",1756169792437,0.37100001,4346.1,4346.0,4.6222]
["bitfinex","ETHUSD",1756169792853,0.37100001,4346.1,4346.0,6.9231664]
["bitfinex","ETHUSD",1756169793165,1.769,4347.5,4347.0,2.30040825]
["bitfinex","ETHUSD",1756169793333,0.37100001,4346.8,4346.7,4.508]
["bitfinex","ETHUSD",1756169793539,0.4653,4347.4,4346.7,4.508]
["bitfinex","ETHUSD",1756169793734,0.4653,4347.4,4346.7,4.6232]
["bitfinex","ETHUSD",1756169794057,1.769,4348.2,4347.4,2.300222]
["bitfinex","ETHUSD",1756169794058,0.1152,4348.1,4347.4,2.300222]
["bitfinex","ETHUSD",1756169794259,0.37100001,4347.5,4347.4,2.300222]
["bitfinex","ETHUSD",1756169794638,0.37100001,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1756169795073,2.2343,4348.2,4347.4,0.1152]
["bitfinex","ETHUSD",1756169795431,0.4653,4348.2,4347.9,0.1152]
["bitfinex","ETHUSD",1756169795748,2.29970489,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1756169795950,0.4663,4348.8,4347.9,0.1152]
["bitfinex","ETHUSD",1756169796137,0.4663,4348.8,4347.8,4.507]
["bitfinex","ETHUSD",1756169796138,0.37100001,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1756169797328,0.001,4348.8,4348.5,0.1152]
["bitfinex","ETHUSD",1756169797763,0.37100001,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1756169797933,0.83630001,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1756169798835,3.13589068,4348.6,4347.8,2.2999778]
["bitfinex","ETHUSD",1756169799057,0.37100001,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1756169799463,3.13604933,4348.3,4347.6,1.769]
["bitfinex","ETHUSD",1756169799662,0.83630001,4348.3,4347.9,0.1152]
["bitfinex","ETHUSD",1756169799877,0.4653,4348.2,4347.9,0.1152]
["bitfinex","ETHUSD",1756169800069,0.37100001,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1756169801602,0.37100001,4346.4,4346.3,4.06980758]
["bitfinex","ETHUSD",1756169801802,0.37100001,4346.4,4346.3,8.57380758]
["bitfinex","ETHUSD",1756169802002,0.37100001,4346.4,4346.3,8.68900758]
["bitfinex","ETHUSD",1756169802801,0.37100001,4346.4,4346.3,9.78799808]
["bitfinex","ETHUSD",1756169802998,0.37100001,4346.4,4346.3,10.24969808]
["bitfinex","ETHUSD",1756169803201,0.37100001,4346.4,4346.3,9.78799808]
["bitfinex","ETHUSD",1756169803410,0.37100001,4346.4,4346.3,8.68900758]
["bitfinex","ETHUSD",1756169804304,0.37100001,4346.4,4346.3,4.18500758]
["bitfinex","ETHUSD",1756169804498,0.37100001,4346.4,4346.3,6.3872]
["bitfinex","ETHUSD",1756169804812,0.37100001,4346.4,4346.3,8.68700758]
["bitfinex","ETHUSD",1756169805893,0.37100001,4346.4,4346.3,9.14870758]
["bitfinex","ETHUSD",1756169806207,0.37100001,4346.4,4346.3,10.29366949]
["bitfinex","ETHUSD",1756169806386,0.4522,4348.0,4347.4,2.30021251]
["bitfinex","ETHUSD",1756169806588,0.37100001,4347.6,4347.5,2.3001555]
["bitfinex","ETHUSD",1756169806894,0.37100001,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1756169807115,3.1152,4348.5,4347.5,0.1152]
["bitfinex","ETHUSD",1756169807319,3.1152,4348.5,4347.5,2.41536119]
["bitfinex","ETHUSD",1756169807320,0.37100001,4347.6,4347.5,2.41536119]
["bitfinex","ETHUSD",1756169807500,0.001,4348.2,4348.0,0.1152]
["bitfinex","ETHUSD",1756169807708,0.001,4348.2,4347.9,2.29994215]
["bitfinex","ETHUSD",1756169807924,0.001,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1756169808223,0.001,4348.2,4348.1,2.4150551]
["bitfinex","ETHUSD",1756169808527,0.37200001,4348.2,4348.1,3.33666164]
["bitfinex","ETHUSD",1756169808828,0.37200001,4348.2,4348.1,6.9150551]
["bitfinex","ETHUSD",1756169810323,0.37200001,4348.2,4348.1,7.2141551]
["bitfinex","ETHUSD",1756169810324,0.001,4348.2,4348.1,7.2141551]
["bitfinex","ETHUSD",1756169810531,0.37200001,4348.2,4348.1,6.9150551]
["bitfinex","ETHUSD",1756169811030,0.001,4348.2,4348.1,6.9140551]
["bitfinex","ETHUSD",1756169811196,0.37200001,4348.2,4348.1,8.01235535]
["bitfinex","ETHUSD",1756169811393,0.37200001,4348.2,4348.1,8.31145535]
["bitfinex","ETHUSD",1756169811597,0.001,4348.2,4348.1,8.76145535]
["bitfinex","ETHUSD",1756169812134,0.001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756169812427,0.001,4348.8,4348.7,8.86563779]
["bitfinex","ETHUSD",1756169812605,0.001,4348.8,4348.7,8.98083779]
["bitfinex","ETHUSD",1756169812800,0.001,4348.8,4348.7,9.43083779]
["bitfinex","ETHUSD",1756169813419,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756169813624,0.001,4349.3,4349.2,7.55623608]
["bitfinex","ETHUSD",1756169813829,0.02,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756169813998,0.02,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756169814203,0.39100001,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756169814405,0.39100001,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756169814406,0.68240001,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756169814822,0.39100001,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756169815007,0.39100001,4350.8,4350.7,3.2194051]
["bitfinex","ETHUSD",1756169815211,0.39100001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756169815412,0.37100001,4350.2,4350.0,1.769]
["bitfinex","ETHUSD",1756169815727,0.37100001,4350.2,4350.1,6.79479772]
["bitfinex","ETHUSD",1756169815898,0.37100001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756169816097,0.37100001,4350.2,4350.0,1.769]
["bitfinex","ETHUSD",1756169816299,0.37100001,4350.2,4350.0,8.5628049]
["bitfinex","ETHUSD",1756169816598,0.37100001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756169816834,0.37100001,4350.2,4350.1,2.4694986]
["bitfinex","ETHUSD",1756169817518,0.37100001,4348.7,4348.4,2.29967126]
["bitfinex","ETHUSD",1756169817692,0.37100001,4349.2,4348.5,4.494]
["bitfinex","ETHUSD",1756169817898,0.37100001,4349.2,4348.6,3.0]
["bitfinex","ETHUSD",1756169818118,0.37100001,4348.7,4348.6,5.29959067]
["bitfinex","ETHUSD",1756169818307,0.37100001,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756169818511,0.37100001,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756169818713,0.37100001,4349.0,4348.9,8.56143204]
["bitfinex","ETHUSD",1756169818966,0.37100001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756169819138,0.37100001,4349.5,4349.4,7.02208447]
["bitfinex","ETHUSD",1756169819306,0.37100001,4349.5,4349.4,2.52908447]
["bitfinex","ETHUSD",1756169819514,0.37100001,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756169819724,0.37100001,4349.5,4349.4,6.7911677]
["bitfinex","ETHUSD",1756169820534,0.37100001,4350.2,4349.4,10.2411677]
["bitfinex","ETHUSD",1756169820710,0.02,4350.8,4350.1,2.29879772]
["bitfinex","ETHUSD",1756169820711,0.37100001,4350.4,4350.1,2.29879772]
["bitfinex","ETHUSD",1756169820926,0.37100001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756169821314,0.37100001,4350.4,4350.3,5.74869204]
["bitfinex","ETHUSD",1756169821741,0.37100001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756169821950,0.37100001,4350.4,4350.3,9.78969204]
["bitfinex","ETHUSD",1756169822444,0.37100001,4350.4,4350.3,11.62534102]
["bitfinex","ETHUSD",1756169822656,0.37100001,4350.4,4350.3,11.17534102]
["bitfinex","ETHUSD",1756169822818,0.37100001,4350.4,4350.3,11.62534102]
["bitfinex","ETHUSD",1756169823023,0.37100001,4350.4,4350.3,9.78869204]
["bitfinex","ETHUSD",1756169823607,0.37100001,4350.4,4350.2,1.768]
["bitfinex","ETHUSD",1756169823844,0.82320001,4350.4,4350.2,1.768]
["bitfinex","ETHUSD",1756169824015,0.82320001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756169824349,0.82320001,4350.4,4350.3,4.488]
["bitfinex","ETHUSD",1756169824521,0.37100001,4350.4,4350.3,6.78669204]
["bitfinex","ETHUSD",1756169824914,0.37100001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756169825112,0.39100001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756169825325,0.02,4350.8,4350.7,6.7864807]
["bitfinex","ETHUSD",1756169825542,0.02,4350.8,4350.7,7.3516807]
["bitfinex","ETHUSD",1756169825718,0.02,4350.8,4350.7,11.6167063]
["bitfinex","ETHUSD",1756169825922,0.02,4350.8,4350.7,7.1287063]
["bitfinex","ETHUSD",1756169826165,0.02,4350.8,4350.7,11.6157063]
["bitfinex","ETHUSD",1756169826373,1e-08,4350.8,4350.7,11.6157063]
["bitfinex","ETHUSD",1756169828467,1e-08,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756169828667,1e-08,4351.3,4351.2,8.85031658]
["bitfinex","ETHUSD",1756169828871,1e-08,4351.3,4351.2,4.36531658]
["bitfinex","ETHUSD",1756169829023,1e-08,4351.3,4351.2,8.66641658]
["bitfinex","ETHUSD",1756169829436,0.37100002,4351.3,4351.2,4.18141658]
["bitfinex","ETHUSD",1756169829777,0.82320002,4351.3,4351.2,0.1152]
["bitfinex","ETHUSD",1756169830435,0.37100001,4350.5,4350.4,1.768]
["bitfinex","ETHUSD",1756169830640,0.37100001,4350.5,4350.4,6.252]
["bitfinex","ETHUSD",1756169830847,0.37100001,4350.5,4350.4,8.5506392]
["bitfinex","ETHUSD",1756169831241,0.4522,4351.0,4350.5,2.29858636]
["bitfinex","ETHUSD",1756169831421,0.4522,4350.9,4350.6,4.483]
["bitfinex","ETHUSD",1756169831628,0.4522,4350.9,4349.7,2.29900444]
["bitfinex","ETHUSD",1756169831629,0.37100001,4349.9,4349.8,0.1703329]
["bitfinex","ETHUSD",1756169831827,0.82320001,4349.9,4349.8,0.1152]
["bitfinex","ETHUSD",1756169833148,2.41363742,4350.8,4349.8,0.1152]
["bitfinex","ETHUSD",1756169833321,0.4522,4350.5,4349.8,0.2912636]
["bitfinex","ETHUSD",1756169833525,0.37100001,4349.9,4349.8,5.47501987]
["bitfinex","ETHUSD",1756169833974,0.37100001,4349.9,4349.8,7.07121987]
["bitfinex","ETHUSD",1756169834326,0.4522,4350.7,4349.8,4.7722636]
["bitfinex","ETHUSD",1756169834531,0.001,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756169834741,0.001,4350.9,4350.8,6.77942787]
["bitfinex","ETHUSD",1756169834945,0.37200001,4350.9,4350.8,6.89462787]
["bitfinex","ETHUSD",1756169835241,0.37200001,4350.9,4350.8,7.99074145]
["bitfinex","ETHUSD",1756169835644,0.37200001,4350.9,4350.8,3.50974145]
["bitfinex","ETHUSD",1756169836137,0.37200001,4350.9,4350.8,6.89362787]
["bitfinex","ETHUSD",1756169836338,0.82420001,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1756169836537,0.37200001,4350.9,4350.8,5.07342787]
["bitfinex","ETHUSD",1756169836755,0.83020001,4350.9,4350.8,5.18862787]
["bitfinex","ETHUSD",1756169837263,0.83020001,4350.9,4350.8,2.8902]
["bitfinex","ETHUSD",1756169837447,0.37200001,4350.9,4350.8,6.89262787]
["bitfinex","ETHUSD",1756169838163,0.001,4350.9,4350.8,6.89262787]
["bitfinex","ETHUSD",1756169838461,0.37100001,4349.9,4349.8,1.9440636]
["bitfinex","ETHUSD",1756169838633,0.37100001,4349.9,4349.8,9.4220636]
["bitfinex","ETHUSD",1756169838833,0.3429172,4349.9,4349.8,11.83621987]
["bitfinex","ETHUSD",1756169839153,0.3429172,4349.9,4349.8,13.24974535]
["bitfinex","ETHUSD",1756169839349,0.001,4350.9,4349.8,13.24974535]
["bitfinex","ETHUSD",1756169839350,0.001,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756169839567,0.001,4350.9,4350.8,6.89162787]
["bitfinex","ETHUSD",1756169839762,0.3439172,4350.9,4350.8,6.89162787]
["bitfinex","ETHUSD",1756169840363,0.3439172,4350.9,4350.8,2.41362787]
["bitfinex","ETHUSD",1756169840530,0.8021172,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1756169841028,0.001,4350.9,4350.8,2.41362787]
["bitfinex","ETHUSD",1756169841255,0.3439172,4350.9,4350.8,3.33254381]
["bitfinex","ETHUSD",1756169841859,0.3439172,4350.9,4350.8,7.80854381]
["bitfinex","ETHUSD",1756169842062,0.3439172,4350.9,4350.8,6.88962787]
["bitfinex","ETHUSD",1756169842227,0.3439172,4350.9,4350.8,2.41362787]
["bitfinex","ETHUSD",1756169842429,0.3439172,4350.9,4350.8,6.88962787]
["bitfinex","ETHUSD",1756169843439,0.6604172,4350.9,4350.8,2.41362787]
["bitfinex","ETHUSD",1756169843645,0.6604172,4350.9,4349.9,1.768]
["bitfinex","ETHUSD",1756169843646,0.3429172,4350.0,4349.9,1.768]
["bitfinex","ETHUSD",1756169843844,0.3429172,4350.3,4349.9,6.243]
["bitfinex","ETHUSD",1756169844060,0.3429172,4350.0,4349.9,8.65710342]
["bitfinex","ETHUSD",1756169844267,0.3429172,4350.0,4349.9,9.88502054]
["bitfinex","ETHUSD",1756169844462,0.3429172,4350.0,4349.9,10.00022054]
["bitfinex","ETHUSD",1756169844769,2.6420849,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169845064,2.77060496,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169845270,2.64234924,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756169845567,2.64234924,4348.9,4347.3,0.004]
["bitfinex","ETHUSD",1756169845568,0.3429172,4347.4,4347.3,2.30427833]
["bitfinex","ETHUSD",1756169845731,0.3429172,4347.4,4347.3,3.49527833]
["bitfinex","ETHUSD",1756169845932,0.3429172,4347.4,4347.3,2.30427833]
["bitfinex","ETHUSD",1756169846148,0.3429172,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756169846349,0.8011172,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756169848282,3.41146156,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756169848429,3.10134262,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756169848630,6.10134262,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756169848831,2.64335428,4347.0,4346.9,0.004]
["bitfinex","ETHUSD",1756169849086,2.64367184,4346.4,4345.9,0.004]
["bitfinex","ETHUSD",1756169849242,5.6438836,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1756169849437,0.3429172,4345.6,4345.2,0.16866433]
["bitfinex","ETHUSD",1756169849639,0.3429172,4345.6,4343.8,0.02]
["bitfinex","ETHUSD",1756169849640,2.64499597,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756169849952,0.3429172,4342.9,4342.5,2.30281396]
["bitfinex","ETHUSD",1756169850155,0.3429172,4342.9,4342.6,2.30274]
["bitfinex","ETHUSD",1756169850555,0.3429172,4342.9,4342.7,2.30270029]
["bitfinex","ETHUSD",1756169851942,0.3429172,4342.9,4342.8,7.26856187]
["bitfinex","ETHUSD",1756169852175,0.3429172,4342.9,4342.8,8.40259336]
["bitfinex","ETHUSD",1756169852373,0.340056,4343.8,4343.6,2.30222775]
["bitfinex","ETHUSD",1756169852565,0.3429172,4343.7,4343.6,2.30222775]
["bitfinex","ETHUSD",1756169853090,0.3429172,4343.7,4343.3,4.473]
["bitfinex","ETHUSD",1756169853373,0.340056,4343.8,4343.6,2.30223777]
["bitfinex","ETHUSD",1756169853590,0.3429172,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1756169854135,0.3429172,4343.7,4343.4,6.77431529]
["bitfinex","ETHUSD",1756169854341,0.3429172,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756169854651,0.3429172,4342.9,4342.8,2.32666187]
["bitfinex","ETHUSD",1756169855586,0.1152,4344.1,4343.4,2.30232047]
["bitfinex","ETHUSD",1756169855882,0.3429172,4343.5,4343.4,2.30232047]
["bitfinex","ETHUSD",1756169856251,0.3429172,4343.5,4343.4,2.41752047]
["bitfinex","ETHUSD",1756169856702,0.3429172,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1756169856856,0.3429172,4343.0,4342.9,6.77460885]
["bitfinex","ETHUSD",1756169857257,0.3429172,4343.0,4342.9,6.88980885]
["bitfinex","ETHUSD",1756169857480,0.3429172,4343.6,4343.5,2.30228752]
["bitfinex","ETHUSD",1756169857989,1.1652568,4344.7,4344.0,2.30199099]
["bitfinex","ETHUSD",1756169858189,0.3429172,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1756169858386,0.3429172,4343.6,4343.3,6.77336215]
["bitfinex","ETHUSD",1756169858572,0.3429172,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1756169858774,0.3429172,4343.6,4343.5,2.41749077]
["bitfinex","ETHUSD",1756169859300,0.3429172,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1756169859512,0.3429172,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756169859671,0.3429172,4342.9,4342.8,0.1392]
["bitfinex","ETHUSD",1756169861006,0.8011172,4342.9,4342.8,0.1392]
["bitfinex","ETHUSD",1756169861168,3.41408935,4342.9,4342.8,0.1392]
["bitfinex","ETHUSD",1756169861517,1.1114805,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756169861658,3.21892605,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756169861861,0.9163172,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756169862568,3.21892605,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756169863593,1.2328172,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756169864086,0.7746172,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756169865481,0.3429172,4342.4,4342.3,0.1091944]
["bitfinex","ETHUSD",1756169865881,0.3429172,4342.4,4342.3,2.41212142]
["bitfinex","ETHUSD",1756169866097,0.3429172,4342.4,4342.3,3.07652702]
["bitfinex","ETHUSD",1756169866270,0.3429172,4342.4,4342.3,3.19172702]
["bitfinex","ETHUSD",1756169866472,1.77,4343.7,4342.5,2.30281682]
["bitfinex","ETHUSD",1756169866678,0.3429172,4342.4,4342.3,3.32230017]
["bitfinex","ETHUSD",1756169866883,0.3429172,4342.4,4342.3,3.2570935]
["bitfinex","ETHUSD",1756169867087,0.3429172,4342.4,4342.3,2.41812035]
["bitfinex","ETHUSD",1756169867400,0.3429172,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756169867703,0.3429172,4342.4,4342.3,2.41812702]
["bitfinex","ETHUSD",1756169867903,0.3429172,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756169868405,0.70323301,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756169868774,4.04000183,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756169868976,0.3429172,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169869381,0.3429172,4341.9,4341.8,2.32719222]
["bitfinex","ETHUSD",1756169869801,0.7032789,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169870191,1.4365789,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169870393,3.99857596,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169871676,8.46557596,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169872319,8.67595707,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169872686,8.31559537,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169873086,3.84859537,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169873397,3.84859537,4341.9,4341.8,2.32719222]
["bitfinex","ETHUSD",1756169873398,0.66849831,4341.9,4341.8,2.32719222]
["bitfinex","ETHUSD",1756169873599,0.3429172,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169873775,0.3429172,4341.9,4341.8,2.73189222]
["bitfinex","ETHUSD",1756169874147,0.3429172,4341.9,4341.8,0.4287]
["bitfinex","ETHUSD",1756169874347,0.3429172,4341.9,4341.8,0.1392]
["bitfinex","ETHUSD",1756169874553,0.3429172,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1756169874708,0.3429172,4341.9,4341.8,2.32719222]
["bitfinex","ETHUSD",1756169874912,0.3429172,4341.9,4341.8,2.44239222]
["bitfinex","ETHUSD",1756169875113,0.3429172,4341.9,4341.8,2.73189222]
["bitfinex","ETHUSD",1756169875337,0.3429172,4341.9,4341.8,3.20579222]
["bitfinex","ETHUSD",1756169875514,0.3429172,4341.9,4341.8,3.17518718]
["bitfinex","ETHUSD",1756169875734,0.3429172,4341.9,4341.8,0.4047]
["bitfinex","ETHUSD",1756169875922,0.5546972,4341.9,4341.8,2.70789222]
["bitfinex","ETHUSD",1756169876322,0.91505758,4341.9,4341.8,2.70789222]
["bitfinex","ETHUSD",1756169876520,0.91505758,4341.9,4341.8,3.18179222]
["bitfinex","ETHUSD",1756169876846,0.3429172,4341.9,4341.8,3.56771093]
["bitfinex","ETHUSD",1756169877214,0.55551049,4341.9,4341.8,3.56771093]
["bitfinex","ETHUSD",1756169877743,0.3429172,4341.9,4341.8,3.56771093]
["bitfinex","ETHUSD",1756169878733,0.3429172,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1756169878954,0.3429172,4342.2,4342.1,2.59253309]
["bitfinex","ETHUSD",1756169879259,0.3429172,4341.9,4341.8,2.30318312]
["bitfinex","ETHUSD",1756169879459,0.55622966,4341.9,4341.8,2.30318312]
["bitfinex","ETHUSD",1756169879872,0.55622966,4341.9,4341.3,4.07444919]
["bitfinex","ETHUSD",1756169879873,0.3429172,4341.4,4341.3,4.07444919]
["bitfinex","ETHUSD",1756169880040,0.3429172,4341.4,4341.3,4.36394919]
["bitfinex","ETHUSD",1756169880370,0.3429172,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756169880535,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756169880867,0.02,4342.8,4341.5,2.30332316]
["bitfinex","ETHUSD",1756169880868,0.3429172,4341.7,4341.4,1.771]
["bitfinex","ETHUSD",1756169881168,0.55616039,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1756169881367,0.3429172,4342.3,4342.2,1.771]
["bitfinex","ETHUSD",1756169881668,0.3429172,4342.3,4342.2,4.53281424]
["bitfinex","ETHUSD",1756169882159,0.3429172,4342.3,4342.2,5.00671424]
["bitfinex","ETHUSD",1756169883171,0.3429172,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756169883329,0.1280102,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1756169883533,0.34140477,4344.4,4343.7,2.30218477]
["bitfinex","ETHUSD",1756169883842,0.02,4344.8,4343.7,6.75157232]
["bitfinex","ETHUSD",1756169884030,0.02,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756169884231,0.02,4344.8,4344.7,7.05115488]
["bitfinex","ETHUSD",1756169884441,0.02,4344.8,4344.7,8.63744404]
["bitfinex","ETHUSD",1756169884641,0.02,4344.8,4344.7,8.33442252]
["bitfinex","ETHUSD",1756169884862,0.02,4344.8,4344.7,2.47253336]
["bitfinex","ETHUSD",1756169886639,0.02,4344.8,4344.7,5.00693336]
["bitfinex","ETHUSD",1756169886873,0.02,4344.8,4344.7,5.12213336]
["bitfinex","ETHUSD",1756169887072,1e-08,4344.8,4344.7,5.12213336]
["bitfinex","ETHUSD",1756169887288,1e-08,4344.8,4344.7,6.31042036]
["bitfinex","ETHUSD",1756169887586,1e-08,4344.8,4344.7,10.76742036]
["bitfinex","ETHUSD",1756169887737,1e-08,4344.8,4344.7,13.76742036]
["bitfinex","ETHUSD",1756169888832,0.04,4345.8,4344.7,13.76742036]
["bitfinex","ETHUSD",1756169888833,1e-08,4345.8,4344.7,13.76742036]
["bitfinex","ETHUSD",1756169889217,1e-08,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1756169889491,1e-08,4345.8,4345.7,11.93182525]
["bitfinex","ETHUSD",1756169889794,1e-08,4345.8,4345.7,7.95072525]
["bitfinex","ETHUSD",1756169889995,1e-08,4345.8,4345.7,12.40572525]
["bitfinex","ETHUSD",1756169890196,1e-08,4345.8,4345.7,8.64132525]
["bitfinex","ETHUSD",1756169891166,1e-08,4345.8,4345.7,4.18732525]
["bitfinex","ETHUSD",1756169891567,0.43620001,4345.8,4345.7,6.3392]
["bitfinex","ETHUSD",1756169891769,0.43620001,4345.8,4345.7,8.64032525]
["bitfinex","ETHUSD",1756169891969,1e-08,4345.8,4345.7,6.3392]
["bitfinex","ETHUSD",1756169892198,1e-08,4345.8,4345.7,8.64032525]
["bitfinex","ETHUSD",1756169892563,0.00100001,4345.8,4345.7,8.64032525]
["bitfinex","ETHUSD",1756169893068,0.00100001,4345.8,4345.7,10.20837955]
["bitfinex","ETHUSD",1756169893392,1.771,4348.5,4345.7,8.1967543]
["bitfinex","ETHUSD",1756169893592,0.1152,4348.1,4347.5,0.1152]
["bitfinex","ETHUSD",1756169893793,0.2971,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1756169894110,0.7333,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1756169894471,0.8485,4347.6,4347.0,2.30043568]
["bitfinex","ETHUSD",1756169894699,0.4123,4347.6,4346.9,3.1762]
["bitfinex","ETHUSD",1756169895005,2.30027208,4347.4,4346.9,3.1762]
["bitfinex","ETHUSD",1756169895298,0.2971,4347.0,4346.6,6.219]
["bitfinex","ETHUSD",1756169895498,0.2971,4347.0,4346.6,8.63483751]
["bitfinex","ETHUSD",1756169895499,0.4362,4346.9,4346.6,8.63483751]
["bitfinex","ETHUSD",1756169895668,0.4362,4347.5,4346.6,6.219]
["bitfinex","ETHUSD",1756169895871,0.4362,4347.5,4346.8,0.1152]
["bitfinex","ETHUSD",1756169896198,0.1152,4347.6,4346.6,1.77]
["bitfinex","ETHUSD",1756169896398,0.4535,4347.5,4347.1,0.1152]
["bitfinex","ETHUSD",1756169896600,0.35991924,4347.4,4347.1,0.1152]
["bitfinex","ETHUSD",1756169896801,0.81341924,4347.4,4347.1,0.1152]
["bitfinex","ETHUSD",1756169896968,0.3044,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1756169897365,0.35991924,4347.4,4347.1,0.1152]
["bitfinex","ETHUSD",1756169897598,0.35991924,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1756169898082,0.35991924,4347.4,4347.3,2.41547833]
["bitfinex","ETHUSD",1756169898282,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756169898499,1e-08,4347.8,4347.7,8.8143667]
["bitfinex","ETHUSD",1756169898695,1e-08,4347.8,4347.7,13.40640792]
["bitfinex","ETHUSD",1756169900268,1e-08,4347.8,4347.7,13.40540792]
["bitfinex","ETHUSD",1756169900472,1e-08,4347.8,4347.7,13.40440792]
["bitfinex","ETHUSD",1756169900984,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756169901187,0.02,4348.8,4348.7,11.81183779]
["bitfinex","ETHUSD",1756169901390,0.02,4348.8,4348.7,9.21588341]
["bitfinex","ETHUSD",1756169901589,0.02,4348.8,4348.7,13.65988341]
["bitfinex","ETHUSD",1756169902201,0.02,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756169902388,0.02,4349.8,4349.7,8.81130912]
["bitfinex","ETHUSD",1756169902596,1e-08,4349.8,4349.7,13.659249]
["bitfinex","ETHUSD",1756169902798,1e-08,4349.8,4349.7,13.658249]
["bitfinex","ETHUSD",1756169903306,1e-08,4349.8,4349.7,13.656249]
["bitfinex","ETHUSD",1756169903506,1e-08,4349.8,4349.7,8.778349]
["bitfinex","ETHUSD",1756169903707,1e-08,4349.8,4349.7,11.80830912]
["bitfinex","ETHUSD",1756169903906,1e-08,4349.8,4349.7,8.51000912]
["bitfinex","ETHUSD",1756169904410,1e-08,4349.8,4349.7,8.50900912]
["bitfinex","ETHUSD",1756169904570,1e-08,4349.8,4349.7,4.06900912]
["bitfinex","ETHUSD",1756169904769,1e-08,4349.8,4349.7,12.881019]
["bitfinex","ETHUSD",1756169905174,1e-08,4349.8,4349.7,8.441019]
["bitfinex","ETHUSD",1756169905408,1e-08,4349.8,4349.7,12.881019]
["bitfinex","ETHUSD",1756169906275,1e-08,4349.8,4349.7,13.04735348]
["bitfinex","ETHUSD",1756169907272,1e-08,4349.8,4349.7,13.04635348]
["bitfinex","ETHUSD",1756169908286,1e-08,4349.8,4349.7,13.16155348]
["bitfinex","ETHUSD",1756169908488,1e-08,4349.8,4349.7,12.72465348]
["bitfinex","ETHUSD",1756169909629,0.00100001,4349.8,4349.7,8.7865436]
["bitfinex","ETHUSD",1756169910036,1e-08,4349.8,4349.7,12.5217436]
["bitfinex","ETHUSD",1756169911307,0.02,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756169911515,0.02,4350.8,4350.7,8.9139807]
["bitfinex","ETHUSD",1756169911686,0.02,4350.8,4350.7,10.33523465]
["bitfinex","ETHUSD",1756169911887,0.02,4350.8,4350.7,10.03693465]
["bitfinex","ETHUSD",1756169912117,0.02,4350.8,4350.7,10.33523465]
["bitfinex","ETHUSD",1756169912304,0.02,4350.8,4350.7,10.77213465]
["bitfinex","ETHUSD",1756169912643,1e-08,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756169912935,1e-08,4350.9,4350.8,7.34069722]
["bitfinex","ETHUSD",1756169913286,2.29691372,4353.7,4351.2,2.29821658]
["bitfinex","ETHUSD",1756169913486,0.3044,4350.9,4349.9,1.768]
["bitfinex","ETHUSD",1756169913684,0.3044,4350.9,4350.0,4.431]
["bitfinex","ETHUSD",1756169913887,0.3044,4350.9,4350.1,4.431]
["bitfinex","ETHUSD",1756169913888,0.4535,4350.8,4350.1,4.431]
["bitfinex","ETHUSD",1756169914130,0.3044,4350.2,4349.9,1.768]
["bitfinex","ETHUSD",1756169914296,0.4535,4351.0,4350.0,4.43]
["bitfinex","ETHUSD",1756169914500,0.4535,4351.0,4349.9,1.768]
["bitfinex","ETHUSD",1756169914703,0.3044,4350.1,4350.0,4.01]
["bitfinex","ETHUSD",1756169914898,0.7579,4350.1,4350.0,4.01]
["bitfinex","ETHUSD",1756169915314,0.7579,4350.1,4350.0,6.30885057]
["bitfinex","ETHUSD",1756169915623,0.4535,4350.7,4350.0,6.30883058]
["bitfinex","ETHUSD",1756169915920,0.4535,4350.7,4350.3,2.29869204]
["bitfinex","ETHUSD",1756169916125,0.3044,4350.1,4349.9,1.768]
["bitfinex","ETHUSD",1756169916285,0.3044,4350.1,4350.0,4.428]
["bitfinex","ETHUSD",1756169916687,1e-08,4351.3,4350.0,4.428]
["bitfinex","ETHUSD",1756169916888,2.29827208,4351.1,4350.3,2.29868538]
["bitfinex","ETHUSD",1756169917116,0.35966029,4350.5,4350.4,4.428]
["bitfinex","ETHUSD",1756169917336,0.4535,4351.0,4350.4,4.428]
["bitfinex","ETHUSD",1756169917706,0.35962833,4351.0,4350.4,4.8708]
["bitfinex","ETHUSD",1756169917901,0.35962833,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756169918118,0.35962833,4351.0,4350.9,6.72537504]
["bitfinex","ETHUSD",1756169918431,0.35962833,4351.0,4350.9,4.427]
["bitfinex","ETHUSD",1756169918725,0.35962833,4351.0,4350.9,6.72537504]
["bitfinex","ETHUSD",1756169919246,0.35962833,4351.0,4350.9,4.427]
["bitfinex","ETHUSD",1756169919424,0.35962833,4351.0,4350.9,6.72537504]
["bitfinex","ETHUSD",1756169919723,1.11752833,4351.0,4350.9,4.426]
["bitfinex","ETHUSD",1756169919925,0.35962833,4351.0,4350.9,6.72437504]
["bitfinex","ETHUSD",1756169920290,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756169920623,0.001,4351.2,4351.1,5.5965694]
["bitfinex","ETHUSD",1756169920824,0.001,4351.2,4351.1,6.0334694]
["bitfinex","ETHUSD",1756169920992,0.001,4351.2,4351.1,5.5965694]
["bitfinex","ETHUSD",1756169921188,0.001,4351.2,4351.1,9.7222694]
["bitfinex","ETHUSD",1756169922095,0.001,4351.2,4351.1,11.65953384]
["bitfinex","ETHUSD",1756169923154,0.001,4351.2,4351.1,9.7212694]
["bitfinex","ETHUSD",1756169923514,0.3054,4351.2,4351.1,5.4134694]
["bitfinex","ETHUSD",1756169923769,0.7589,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1756169924050,0.7589,4351.2,4351.1,4.5372]
["bitfinex","ETHUSD",1756169924217,3.05711658,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1756169924420,2.29837504,4350.9,4350.8,0.1352]
["bitfinex","ETHUSD",1756169924718,2.60277504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756169924909,3.05627504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756169925628,6.05627504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756169925830,6.92240278,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756169926548,2.29881997,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756169926848,2.60870342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169927236,3.04720342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169927440,3.75860576,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169927634,3.87380576,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169928162,4.2335521,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169928918,0.66954634,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169929318,0.35974634,4349.9,4349.8,2.31895627]
["bitfinex","ETHUSD",1756169929755,3.04720342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169930060,1.10798901,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169930227,3.40689243,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169930428,3.97746378,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169932552,5.38577477,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169932772,4.06648353,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1756169932952,2.29853989,4350.6,4349.8,0.02]
["bitfinex","ETHUSD",1756169933165,1.768,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1756169933555,2.29858636,4350.5,4349.8,0.02]
["bitfinex","ETHUSD",1756169933755,1.768,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1756169933954,1.768,4350.7,4349.9,2.29890342]
["bitfinex","ETHUSD",1756169934151,2.29842991,4350.8,4349.9,2.29890342]
["bitfinex","ETHUSD",1756169934386,2.29832974,4351.0,4349.8,2.3189478]
["bitfinex","ETHUSD",1756169934686,4.8545,4351.1,4349.8,0.02]
["bitfinex","ETHUSD",1756169934905,2.29847111,4350.8,4349.8,2.31890979]
["bitfinex","ETHUSD",1756169935088,2.29832222,4351.0,4349.8,2.31890979]
["bitfinex","ETHUSD",1756169935401,4.8545,4351.1,4349.8,0.02]
["bitfinex","ETHUSD",1756169935560,0.3098,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169935757,2.60870342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169936010,3.04720342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169936199,3.40691585,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169936381,3.9774877,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169936707,0.35971243,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169937806,3.40691585,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169937959,0.35971243,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169939896,0.35971243,4349.9,4349.8,0.1352]
["bitfinex","ETHUSD",1756169941662,3.40691585,4349.9,4349.8,0.1352]
["bitfinex","ETHUSD",1756169941883,0.66951243,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169942069,0.35971243,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169942561,4.409,4350.9,4350.3,2.29868976]
["bitfinex","ETHUSD",1756169942761,4.409,4350.9,4349.8,0.02]
["bitfinex","ETHUSD",1756169942980,0.001,4351.2,4349.9,3.4429]
["bitfinex","ETHUSD",1756169943156,0.001,4351.2,4350.8,0.1152]
["bitfinex","ETHUSD",1756169943809,0.3098,4350.9,4349.8,0.024]
["bitfinex","ETHUSD",1756169943994,0.1152,4350.2,4349.8,0.024]
["bitfinex","ETHUSD",1756169944287,2.60870342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756169944492,0.1152,4350.2,4349.8,0.024]
["bitfinex","ETHUSD",1756169944994,0.001,4350.6,4350.1,0.4067]
["bitfinex","ETHUSD",1756169945166,0.001,4350.6,4350.1,2.70549454]
["bitfinex","ETHUSD",1756169945491,0.001,4350.6,4350.1,0.2915]
["bitfinex","ETHUSD",1756169945795,0.001,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1756169946592,0.36064432,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1756169946805,1.37485723,4350.6,4349.8,0.024]
["bitfinex","ETHUSD",1756169946994,2.29858636,4350.5,4350.0,0.1152]
["bitfinex","ETHUSD",1756169947162,2.60859772,4350.1,4349.8,0.024]
["bitfinex","ETHUSD",1756169947366,2.29890342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756169947593,2.60870342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756169947894,0.35971545,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756169948095,0.35971545,4349.9,4349.8,3.17254292]
["bitfinex","ETHUSD",1756169948280,0.35971545,4349.9,4349.8,0.1392]
["bitfinex","ETHUSD",1756169948901,2.29868067,4350.4,4349.8,0.1392]
["bitfinex","ETHUSD",1756169949065,0.001,4350.6,4349.8,0.4307]
["bitfinex","ETHUSD",1756169949260,0.001,4350.6,4350.2,0.1152]
["bitfinex","ETHUSD",1756169949489,0.001,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1756169951086,0.001,4350.6,4350.5,0.4067]
["bitfinex","ETHUSD",1756169951389,0.001,4350.6,4350.5,2.70528636]
["bitfinex","ETHUSD",1756169951571,0.001,4350.6,4350.5,3.69287204]
["bitfinex","ETHUSD",1756169951767,0.001,4350.6,4350.5,6.69287204]
["bitfinex","ETHUSD",1756169954507,1e-08,4350.6,4350.5,11.09287204]
["bitfinex","ETHUSD",1756169956007,1e-08,4350.6,4350.5,6.13477204]
["bitfinex","ETHUSD",1756169956301,1e-08,4350.6,4350.5,10.53277204]
["bitfinex","ETHUSD",1756169956504,0.31630001,4350.6,4350.3,1.768]
["bitfinex","ETHUSD",1756169957408,1e-08,4350.6,4350.4,2.29858739]
["bitfinex","ETHUSD",1756169957608,1e-08,4350.6,4350.3,1.768]
["bitfinex","ETHUSD",1756169957908,1e-08,4350.6,4350.4,2.29863613]
["bitfinex","ETHUSD",1756169958095,0.3163,4350.4,4350.3,1.768]
["bitfinex","ETHUSD",1756169958875,1e-08,4350.6,4350.3,1.768]
["bitfinex","ETHUSD",1756169959278,0.43920001,4350.6,4350.3,1.768]
["bitfinex","ETHUSD",1756169960015,1e-08,4350.6,4350.2,2.29872126]
["bitfinex","ETHUSD",1756169960512,1e-08,4350.6,4350.1,2.29879393]
["bitfinex","ETHUSD",1756169960915,0.3163,4350.1,4349.3,0.004]
["bitfinex","ETHUSD",1756169961118,2.2991677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169961415,2.6154677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169961623,4.16232067,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169961779,0.7555,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169961980,3.0546677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169962205,2.6154677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169962389,3.0546677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169963481,7.4466677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169964508,8.59804307,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169964983,8.59704307,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756169965995,8.59704307,4349.4,4347.8,0.02]
["bitfinex","ETHUSD",1756169965996,2.2999609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169966208,8.7742609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169966410,10.43607512,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169967726,8.8894609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169967894,4.4994609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169968120,6.158,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169968523,4.39,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1756169968842,4.389,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1756169969050,6.6888171,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1756169969389,0.1152,4348.3,4347.8,0.02]
["bitfinex","ETHUSD",1756169969507,2.29981474,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1756169969713,2.29981474,4348.2,4348.0,0.1152]
["bitfinex","ETHUSD",1756169970019,2.2998551,4348.1,4347.8,0.02]
["bitfinex","ETHUSD",1756169970215,2.2998551,4348.1,4347.8,0.1352]
["bitfinex","ETHUSD",1756169970411,4.389,4348.3,4347.8,0.1352]
["bitfinex","ETHUSD",1756169970719,1.768,4348.4,4347.8,0.1352]
["bitfinex","ETHUSD",1756169971733,1.768,4348.4,4348.2,0.1152]
["bitfinex","ETHUSD",1756169971970,4.388,4348.6,4348.2,0.1152]
["bitfinex","ETHUSD",1756169972430,4.5032,4348.8,4348.2,0.5675]
["bitfinex","ETHUSD",1756169972744,0.1152,4348.8,4348.2,0.5675]
["bitfinex","ETHUSD",1756169972951,1.769,4349.1,4348.7,0.4265]
["bitfinex","ETHUSD",1756169973258,4.387,4349.3,4348.7,0.8788]
["bitfinex","ETHUSD",1756169973458,0.02,4349.8,4348.8,0.4523]
["bitfinex","ETHUSD",1756169973459,4.387,4349.6,4348.8,0.4523]
["bitfinex","ETHUSD",1756169973748,4.387,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1756169974241,2.29973779,4348.4,4347.8,0.02]
["bitfinex","ETHUSD",1756169974413,5.5089609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169974612,6.25038748,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756169974856,7.42814761,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169975147,7.01322886,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169975360,10.4447609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169975715,6.0587609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169976048,10.4447609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169976226,11.28062516,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169976420,11.70274397,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756169977648,2.3001439,4347.6,4347.3,1e-08]
["bitfinex","ETHUSD",1756169977860,5.73172542,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756169978062,6.15384423,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756169978365,2.30101935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756169978576,7.00131935,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756169978720,10.11651935,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756169979350,0.1152,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756169979567,2.41621935,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756169979871,2.62291935,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756169980289,6.73060496,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756169980488,7.16740496,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756169980981,3.0,4345.8,4344.6,0.1152]
["bitfinex","ETHUSD",1756169981181,0.209,4345.4,4344.6,0.1152]
["bitfinex","ETHUSD",1756169981338,7.45038673,4345.4,4344.6,0.1152]
["bitfinex","ETHUSD",1756169981542,10.88498673,4345.4,4344.6,0.1152]
["bitfinex","ETHUSD",1756169981746,10.88498673,4345.4,4343.8,0.02]
["bitfinex","ETHUSD",1756169981979,2.30207877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756169982181,6.68387877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756169982359,1.769,4344.3,4343.8,0.7836]
["bitfinex","ETHUSD",1756169982360,0.1152,4344.2,4343.8,0.7836]
["bitfinex","ETHUSD",1756169982672,4.4972,4344.2,4343.9,0.4523]
["bitfinex","ETHUSD",1756169982837,2.30177163,4344.5,4344.1,0.3113]
["bitfinex","ETHUSD",1756169983040,6.6837001,4344.7,4344.2,0.4523]
["bitfinex","ETHUSD",1756169983364,2.30183664,4344.4,4344.2,0.4523]
["bitfinex","ETHUSD",1756169983539,2.30176908,4344.5,4344.2,0.4523]
["bitfinex","ETHUSD",1756169984678,2.30181389,4344.4,4344.1,0.1152]
["bitfinex","ETHUSD",1756169984871,2.30181389,4344.4,4344.1,0.5675]
["bitfinex","ETHUSD",1756169985259,2.30171646,4344.6,4344.2,0.4523]
["bitfinex","ETHUSD",1756169985572,4.382,4344.6,4344.3,0.3113]
["bitfinex","ETHUSD",1756169985776,2.30181382,4344.4,4344.3,0.7636]
["bitfinex","ETHUSD",1756169986206,0.1152,4344.7,4344.3,0.3113]
["bitfinex","ETHUSD",1756169986343,4.381,4344.9,4344.4,0.72514598]
["bitfinex","ETHUSD",1756169986664,4.381,4344.9,4344.3,0.3113]
["bitfinex","ETHUSD",1756169986665,4.381,4344.9,4344.3,0.1152]
["bitfinex","ETHUSD",1756169986842,2.30171907,4344.6,4344.3,0.1152]
["bitfinex","ETHUSD",1756169987049,4.381,4344.9,4344.5,0.3131]
["bitfinex","ETHUSD",1756169987246,2.30164815,4344.8,4344.5,0.3131]
["bitfinex","ETHUSD",1756169987659,4.381,4344.9,4344.6,0.4282]
["bitfinex","ETHUSD",1756169987846,4.381,4344.9,4344.8,0.3131]
["bitfinex","ETHUSD",1756169988045,6.68256151,4344.9,4344.8,0.3131]
["bitfinex","ETHUSD",1756169988247,6.68256151,4344.9,4344.6,0.1152]
["bitfinex","ETHUSD",1756169988248,2.30165488,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1756169989081,4.381,4344.9,4343.9,0.4282]
["bitfinex","ETHUSD",1756169989288,4.381,4344.9,4344.3,0.1152]
["bitfinex","ETHUSD",1756169989490,2.30181382,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1756169990166,6.68076576,4344.5,4344.3,0.1152]
["bitfinex","ETHUSD",1756169990379,2.30186681,4344.3,4343.8,0.02]
["bitfinex","ETHUSD",1756169990703,2.30207877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756169990892,6.68107877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756169991408,30.0,4343.8,4339.8,0.02]
["bitfinex","ETHUSD",1756169991720,2.30332115,4341.6,4340.8,1e-08]
["bitfinex","ETHUSD",1756169992012,2.30393512,4340.4,4339.8,0.02]
["bitfinex","ETHUSD",1756169992303,2.41940055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756169992502,10.21864973,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756169992711,5.30425365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169992866,7.27541523,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169993066,7.27460986,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169993387,10.10169746,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169993593,5.51487824,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169993767,8.77707824,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169994122,7.28487824,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169994276,11.66187824,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169994697,4.98062459,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169994929,9.35662459,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169995097,9.146,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169995299,3.0,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169995511,2.30344375,4341.4,4339.7,0.42820001]
["bitfinex","ETHUSD",1756169995721,2.30357146,4341.1,4339.7,0.42820001]
["bitfinex","ETHUSD",1756169996034,4.58480242,4341.0,4339.7,1e-08]
["bitfinex","ETHUSD",1756169996195,1.771,4341.3,4339.7,1e-08]
["bitfinex","ETHUSD",1756169996196,4.58680242,4340.9,4339.7,1e-08]
["bitfinex","ETHUSD",1756169996391,3.0,4340.7,4339.7,1e-08]
["bitfinex","ETHUSD",1756169996597,4.58680242,4340.6,4339.7,1e-08]
["bitfinex","ETHUSD",1756169996803,4.58680242,4340.5,4339.7,1e-08]
["bitfinex","ETHUSD",1756169996999,2.30400509,4340.3,4339.7,1e-08]
["bitfinex","ETHUSD",1756169997197,3.22904397,4341.3,4339.7,1e-08]
["bitfinex","ETHUSD",1756169997198,4.377,4340.2,4339.7,1e-08]
["bitfinex","ETHUSD",1756169997418,4.377,4340.1,4339.7,1e-08]
["bitfinex","ETHUSD",1756169997622,2.30366794,4341.0,4339.8,0.4282]
["bitfinex","ETHUSD",1756169997821,6.35651733,4340.9,4339.8,0.4282]
["bitfinex","ETHUSD",1756169998022,2.30396682,4340.4,4339.8,0.4282]
["bitfinex","ETHUSD",1756169998425,1.771,4340.9,4340.3,0.3131]
["bitfinex","ETHUSD",1756169998738,1.771,4340.9,4339.7,1e-08]
["bitfinex","ETHUSD",1756169998739,4.377,4340.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756169999100,2.30403483,4340.3,4339.7,1e-08]
["bitfinex","ETHUSD",1756169999296,4.377,4340.2,4339.7,1e-08]
["bitfinex","ETHUSD",1756169999854,1.771,4340.9,4340.1,0.3131]
["bitfinex","ETHUSD",1756170000059,4.377,4340.8,4339.8,0.4282]
["bitfinex","ETHUSD",1756170000209,4.377,4340.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756170000415,1.771,4340.9,4339.8,0.4282]
["bitfinex","ETHUSD",1756170000611,6.67975038,4340.8,4339.8,0.4282]
["bitfinex","ETHUSD",1756170000912,4.376,4340.8,4339.8,0.4282]
["bitfinex","ETHUSD",1756170001118,4.376,4340.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756170001119,2.30425365,4339.8,4339.7,1e-08]
["bitfinex","ETHUSD",1756170001315,2.30425365,4339.8,4338.8,0.02]
["bitfinex","ETHUSD",1756170001316,3.0,4339.7,4337.8,0.02]
["bitfinex","ETHUSD",1756170001515,3.0,4339.7,4335.8,0.4482]
["bitfinex","ETHUSD",1756170001516,2.30579446,4336.9,4335.8,0.4482]
["bitfinex","ETHUSD",1756170001716,4.376,4336.9,4335.8,0.4482]
["bitfinex","ETHUSD",1756170001950,0.2084153,4336.9,4336.2,0.4282]
["bitfinex","ETHUSD",1756170002151,0.2084153,4337.6,4336.8,0.4482]
["bitfinex","ETHUSD",1756170002324,0.2084153,4337.5,4337.0,2.30573198]
["bitfinex","ETHUSD",1756170002524,0.2084153,4337.4,4337.1,2.30567175]
["bitfinex","ETHUSD",1756170002850,1.772,4338.9,4337.3,2.30558181]
["bitfinex","ETHUSD",1756170003052,4.376,4338.5,4336.9,0.23258388]
["bitfinex","ETHUSD",1756170003359,4.376,4338.5,4336.8,0.02]
["bitfinex","ETHUSD",1756170003360,2.30542426,4337.6,4336.8,0.02]
["bitfinex","ETHUSD",1756170003659,0.693314,4339.0,4337.0,2.30574129]
["bitfinex","ETHUSD",1756170003818,2.30448635,4339.4,4338.3,2.30502275]
["bitfinex","ETHUSD",1756170004023,4.375,4339.3,4337.9,0.4282]
["bitfinex","ETHUSD",1756170004339,2.30519775,4338.1,4337.3,0.4282]
["bitfinex","ETHUSD",1756170004513,3.0,4338.2,4337.3,0.4282]
["bitfinex","ETHUSD",1756170004712,3.0,4338.2,4336.9,2.2002]
["bitfinex","ETHUSD",1756170004925,3.0,4338.6,4336.9,0.4282]
["bitfinex","ETHUSD",1756170005259,3.0,4338.4,4336.9,0.4282]
["bitfinex","ETHUSD",1756170005466,2.30533,4337.8,4336.9,0.4282]
["bitfinex","ETHUSD",1756170005630,2.30537319,4337.7,4336.9,0.4282]
["bitfinex","ETHUSD",1756170005958,6.68136818,4337.8,4336.9,0.4282]
["bitfinex","ETHUSD",1756170006257,6.68136818,4337.8,4336.3,0.004]
["bitfinex","ETHUSD",1756170006258,2.30579446,4336.9,4336.3,0.004]
["bitfinex","ETHUSD",1756170006443,2.30597699,4336.6,4336.3,0.004]
["bitfinex","ETHUSD",1756170006762,5.3061135,4336.3,4335.8,0.02]
["bitfinex","ETHUSD",1756170006949,2.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170007149,1.772,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170007462,4.53122625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170007758,1.772,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170008521,4.375,4336.2,4335.8,0.02]
["bitfinex","ETHUSD",1756170008722,1.773,4336.6,4335.8,0.02]
["bitfinex","ETHUSD",1756170008923,4.0785932,4337.3,4335.9,0.4282]
["bitfinex","ETHUSD",1756170009131,4.375,4337.2,4335.9,0.4282]
["bitfinex","ETHUSD",1756170009337,1.773,4337.3,4336.8,2.30582757]
["bitfinex","ETHUSD",1756170009548,1.773,4337.3,4336.5,2.30599397]
["bitfinex","ETHUSD",1756170009549,1.773,4338.0,4336.5,0.4282]
["bitfinex","ETHUSD",1756170009745,0.693302,4339.0,4336.9,0.4282]
["bitfinex","ETHUSD",1756170009967,0.693302,4339.0,4338.4,2.30499723]
["bitfinex","ETHUSD",1756170010269,2.109,4339.0,4337.5,0.4282]
["bitfinex","ETHUSD",1756170010472,2.109,4339.0,4337.2,1.773]
["bitfinex","ETHUSD",1756170010771,2.30509212,4338.3,4337.1,2.30568765]
["bitfinex","ETHUSD",1756170010949,1.773,4338.2,4336.8,0.004]
["bitfinex","ETHUSD",1756170011145,0.001,4337.8,4336.8,0.004]
["bitfinex","ETHUSD",1756170011460,2.30579446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756170011646,8.90669446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756170011845,2.30627306,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1756170012054,1.773,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170012254,1.773,4336.7,4336.2,2.30615243]
["bitfinex","ETHUSD",1756170012585,0.021,4337.8,4336.3,0.4282]
["bitfinex","ETHUSD",1756170012944,0.021,4337.8,4336.3,2.2012]
["bitfinex","ETHUSD",1756170013147,0.021,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756170013558,1.793,4339.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756170013787,2.867,4338.8,4335.9,0.4282]
["bitfinex","ETHUSD",1756170013953,2.867,4338.8,4336.3,0.4282]
["bitfinex","ETHUSD",1756170013954,4.55073415,4338.8,4336.3,0.4282]
["bitfinex","ETHUSD",1756170014279,0.1152,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756170014447,4.373,4337.8,4336.3,0.4282]
["bitfinex","ETHUSD",1756170014654,0.1152,4337.2,4336.6,0.1152]
["bitfinex","ETHUSD",1756170014856,0.1152,4337.2,4336.3,0.70164085]
["bitfinex","ETHUSD",1756170014857,1.773,4337.9,4336.7,0.4282]
["bitfinex","ETHUSD",1756170015084,4.4882,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1756170015498,6.79352775,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1756170015710,2.30558181,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1756170015982,0.1152,4337.3,4336.5,0.1152]
["bitfinex","ETHUSD",1756170016164,2.30570411,4337.1,4336.5,0.1152]
["bitfinex","ETHUSD",1756170016360,2.30570072,4337.1,4336.5,0.1152]
["bitfinex","ETHUSD",1756170016597,2.30570072,4337.1,4335.7,0.1152]
["bitfinex","ETHUSD",1756170016598,2.2033,4337.0,4335.7,0.1152]
["bitfinex","ETHUSD",1756170016896,2.42152625,4335.9,4335.0,0.1152]
["bitfinex","ETHUSD",1756170017190,11.56652625,4335.9,4335.0,0.1152]
["bitfinex","ETHUSD",1756170017406,11.99682625,4335.9,4335.0,0.1152]
["bitfinex","ETHUSD",1756170017700,13.78808961,4335.9,4334.8,0.02]
["bitfinex","ETHUSD",1756170018701,13.78808961,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756170018870,3.0,4335.8,4334.8,1e-08]
["bitfinex","ETHUSD",1756170019207,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756170019412,18.1733847,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756170019552,18.6036847,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756170019956,18.96477097,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756170020196,19.09025151,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756170020769,2.30797879,4332.8,4331.7,0.4529]
["bitfinex","ETHUSD",1756170020976,4.372,4332.7,4331.8,0.27614653]
["bitfinex","ETHUSD",1756170021176,4.372,4332.7,4331.9,2.30844898]
["bitfinex","ETHUSD",1756170021415,4.372,4332.7,4331.2,0.003]
["bitfinex","ETHUSD",1756170021416,2.30877565,4331.3,4331.2,0.003]
["bitfinex","ETHUSD",1756170021692,9.58620566,4331.3,4331.2,0.003]
["bitfinex","ETHUSD",1756170021890,9.58620566,4331.3,4328.6,2.31019041]
["bitfinex","ETHUSD",1756170021891,3.0,4331.2,4328.0,0.4529]
["bitfinex","ETHUSD",1756170022052,5.85380905,4331.3,4326.6,1.774]
["bitfinex","ETHUSD",1756170022053,5.30893558,4331.0,4326.6,1.774]
["bitfinex","ETHUSD",1756170022258,3.0,4330.8,4326.7,0.6303]
["bitfinex","ETHUSD",1756170022459,34.79063149,4330.9,4325.0,0.11322365]
["bitfinex","ETHUSD",1756170022460,1.774,4329.3,4325.0,0.11322365]
["bitfinex","ETHUSD",1756170022681,13.78213284,4328.4,4325.0,0.11322365]
["bitfinex","ETHUSD",1756170022889,3.0,4328.2,4325.6,0.4529]
["bitfinex","ETHUSD",1756170023057,2.31145563,4326.3,4324.3,0.11332807]
["bitfinex","ETHUSD",1756170023260,5.862,4326.2,4323.9,1.774]
["bitfinex","ETHUSD",1756170023471,6.147,4326.2,4323.9,1.774]
["bitfinex","ETHUSD",1756170023684,1.774,4326.9,4324.9,1.774]
["bitfinex","ETHUSD",1756170023892,3.0,4328.2,4324.9,1.774]
["bitfinex","ETHUSD",1756170023893,1.774,4328.2,4324.9,1.774]
["bitfinex","ETHUSD",1756170024209,3.0,4327.9,4323.8,0.14055641]
["bitfinex","ETHUSD",1756170024508,4.96526385,4328.1,4323.8,0.14055641]
["bitfinex","ETHUSD",1756170024509,2.31149322,4326.3,4323.8,0.59345641]
["bitfinex","ETHUSD",1756170024689,6.60486385,4326.2,4323.8,0.14055641]
["bitfinex","ETHUSD",1756170024890,1.98143253,4326.2,4324.3,0.4529]
["bitfinex","ETHUSD",1756170025065,10.21252494,4326.2,4323.8,0.02]
["bitfinex","ETHUSD",1756170025264,10.85104252,4326.2,4323.8,0.02]
["bitfinex","ETHUSD",1756170025500,10.91004252,4326.2,4323.8,0.02]
["bitfinex","ETHUSD",1756170025701,3.41336126,4326.1,4324.0,2.31264772]
["bitfinex","ETHUSD",1756170025903,0.20668415,4326.1,4324.5,2.31236461]
["bitfinex","ETHUSD",1756170026105,1.77054047,4326.2,4324.9,0.4529]
["bitfinex","ETHUSD",1756170026308,0.4303,4328.6,4325.1,2.31208526]
["bitfinex","ETHUSD",1756170026507,1.775,4328.5,4325.2,2.40989853]
["bitfinex","ETHUSD",1756170026813,1.775,4329.3,4325.3,0.4529]
["bitfinex","ETHUSD",1756170026977,0.36163655,4328.4,4325.4,1.775]
["bitfinex","ETHUSD",1756170027178,1.775,4328.4,4325.5,3.4529]
["bitfinex","ETHUSD",1756170027498,1.461,4328.3,4326.3,2.311423]
["bitfinex","ETHUSD",1756170027704,1.461,4328.3,4325.3,4.552]
["bitfinex","ETHUSD",1756170027705,2.31053604,4328.0,4324.6,0.4529]
["bitfinex","ETHUSD",1756170027904,3.0,4327.8,4326.1,0.004]
["bitfinex","ETHUSD",1756170028069,36.38980194,4327.9,4326.1,0.004]
["bitfinex","ETHUSD",1756170028070,4.564,4327.7,4326.1,0.004]
["bitfinex","ETHUSD",1756170028270,5.9793,4327.9,4326.1,0.004]
["bitfinex","ETHUSD",1756170028271,3.0,4327.8,4326.1,0.004]
["bitfinex","ETHUSD",1756170028500,1.775,4327.8,4326.2,0.4529]
["bitfinex","ETHUSD",1756170028670,0.38259463,4327.7,4326.1,0.004]
["bitfinex","ETHUSD",1756170028869,0.1775,4327.7,4326.1,0.004]
["bitfinex","ETHUSD",1756170029074,0.36162255,4327.5,4327.3,2.31090245]
["bitfinex","ETHUSD",1756170029269,0.36162255,4327.5,4326.2,2.2289]
["bitfinex","ETHUSD",1756170029270,0.1152,4328.6,4327.6,0.1152]
["bitfinex","ETHUSD",1756170029509,0.4303,4330.3,4327.6,0.1152]
["bitfinex","ETHUSD",1756170029510,0.1152,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1756170029705,0.36152264,4329.0,4327.7,0.4529]
["bitfinex","ETHUSD",1756170029906,0.36152264,4329.0,4326.9,1.776]
["bitfinex","ETHUSD",1756170029907,1.388,4328.9,4326.9,1.776]
["bitfinex","ETHUSD",1756170030202,2.13752264,4329.0,4328.8,2.31008313]
["bitfinex","ETHUSD",1756170030203,0.36152264,4329.0,4328.8,2.31008313]
["bitfinex","ETHUSD",1756170030407,1.776,4330.0,4327.0,0.6305]
["bitfinex","ETHUSD",1756170030408,1.776,4330.0,4328.9,0.4529]
["bitfinex","ETHUSD",1756170030614,1.626,4329.9,4328.0,0.4529]
["bitfinex","ETHUSD",1756170030786,0.36144598,4329.1,4327.3,0.4529]
["bitfinex","ETHUSD",1756170031103,1.776,4329.1,4327.3,0.4529]
["bitfinex","ETHUSD",1756170031270,5.552,4331.0,4327.3,0.4529]
["bitfinex","ETHUSD",1756170031271,0.36147558,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1756170031471,1.777,4331.6,4329.0,2.31000231]
["bitfinex","ETHUSD",1756170031709,1.777,4331.8,4329.1,0.4529]
["bitfinex","ETHUSD",1756170032012,1.777,4331.8,4330.9,2.30897045]
["bitfinex","ETHUSD",1756170032218,0.694336,4333.5,4331.0,0.4529]
["bitfinex","ETHUSD",1756170032513,1.777,4334.0,4331.0,0.4529]
["bitfinex","ETHUSD",1756170032818,3.0,4333.8,4331.0,0.4529]
["bitfinex","ETHUSD",1756170033003,2.27749,4333.7,4331.0,0.4529]
["bitfinex","ETHUSD",1756170033210,0.694104,4335.0,4334.8,2.30688404]
["bitfinex","ETHUSD",1756170033377,0.694104,4335.0,4334.1,0.4529]
["bitfinex","ETHUSD",1756170033785,1.797,4335.8,4334.2,2.30723086]
["bitfinex","ETHUSD",1756170034072,0.02,4335.8,4334.3,2.2299]
["bitfinex","ETHUSD",1756170034309,0.02,4335.8,4335.6,2.30646161]
["bitfinex","ETHUSD",1756170034510,0.001,4338.3,4335.8,2.30637944]
["bitfinex","ETHUSD",1756170034511,1.777,4338.1,4335.8,2.30637944]
["bitfinex","ETHUSD",1756170034711,0.82660422,4337.4,4335.7,0.4529]
["bitfinex","ETHUSD",1756170034880,0.82660422,4337.4,4335.0,1.777]
["bitfinex","ETHUSD",1756170035080,0.82660422,4337.4,4335.3,2.30663208]
["bitfinex","ETHUSD",1756170035081,5.30563497,4337.2,4335.3,2.30663208]
["bitfinex","ETHUSD",1756170035282,5.30563497,4337.2,4333.6,2.30751908]
["bitfinex","ETHUSD",1756170035283,3.0,4337.0,4333.9,0.4529]
["bitfinex","ETHUSD",1756170035482,3.0,4337.0,4333.5,4.777]
["bitfinex","ETHUSD",1756170035483,0.021,4337.8,4334.0,4.166684]
["bitfinex","ETHUSD",1756170035835,0.021,4337.8,4334.2,3.0]
["bitfinex","ETHUSD",1756170036021,0.021,4337.8,4334.0,0.4529]
["bitfinex","ETHUSD",1756170036022,0.021,4337.8,4334.5,3.0]
["bitfinex","ETHUSD",1756170036198,2.30561361,4337.3,4335.9,2.30631322]
["bitfinex","ETHUSD",1756170036521,1.777,4337.2,4335.7,0.4529]
["bitfinex","ETHUSD",1756170036720,2.30568813,4337.1,4334.8,0.4529]
["bitfinex","ETHUSD",1756170036922,2.30597282,4336.6,4335.0,2.30677063]
["bitfinex","ETHUSD",1756170037144,4.85359728,4336.5,4334.1,2.2299]
["bitfinex","ETHUSD",1756170037362,3.0,4336.4,4334.4,2.30710662]
["bitfinex","ETHUSD",1756170037505,2.25526136,4337.2,4334.1,2.2299]
["bitfinex","ETHUSD",1756170037506,0.021,4337.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756170037701,0.021,4337.8,4334.9,3.0]
["bitfinex","ETHUSD",1756170037901,1.797,4337.8,4335.0,1.776]
["bitfinex","ETHUSD",1756170038160,2.30542235,4337.6,4334.2,0.1777]
["bitfinex","ETHUSD",1756170038369,2.30620308,4336.2,4334.3,2.30717762]
["bitfinex","ETHUSD",1756170038521,0.36083403,4337.1,4334.1,0.4529]
["bitfinex","ETHUSD",1756170038522,3.562,4336.1,4334.1,0.4529]
["bitfinex","ETHUSD",1756170038706,2.30649836,4335.6,4333.9,2.30739057]
["bitfinex","ETHUSD",1756170038906,1.776,4336.5,4334.0,5.0759]
["bitfinex","ETHUSD",1756170039108,1.776,4336.5,4334.2,3.0]
["bitfinex","ETHUSD",1756170039327,2.30628303,4336.0,4334.1,2.2289]
["bitfinex","ETHUSD",1756170039540,1.776,4336.5,4334.2,3.0]
["bitfinex","ETHUSD",1756170039744,2.30616668,4336.2,4334.1,2.2289]
["bitfinex","ETHUSD",1756170040042,0.40819847,4336.4,4334.1,2.2289]
["bitfinex","ETHUSD",1756170040043,2.30686653,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1756170040346,0.1152,4335.2,4334.5,0.1152]
["bitfinex","ETHUSD",1756170040543,2.30701794,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1756170041043,2.30701794,4334.6,4332.1,2.3083278]
["bitfinex","ETHUSD",1756170041044,2.3071388,4334.4,4331.6,0.4529]
["bitfinex","ETHUSD",1756170041345,2.30739057,4333.9,4331.6,0.4529]
["bitfinex","ETHUSD",1756170041504,2.30739057,4333.9,4331.7,2.30855884]
["bitfinex","ETHUSD",1756170041706,1.775,4335.1,4333.0,0.4529]
["bitfinex","ETHUSD",1756170042006,2.30735664,4334.0,4333.0,0.4529]
["bitfinex","ETHUSD",1756170042207,2.30725204,4334.2,4333.0,2.76075844]
["bitfinex","ETHUSD",1756170042539,4.614,4334.7,4333.0,0.4529]
["bitfinex","ETHUSD",1756170042743,1.775,4335.1,4333.2,1.775]
["bitfinex","ETHUSD",1756170042955,1.775,4335.1,4333.7,0.4529]
["bitfinex","ETHUSD",1756170043668,4.08176362,4335.1,4334.0,2.30732643]
["bitfinex","ETHUSD",1756170043826,5.30656625,4335.5,4334.1,0.68403264]
["bitfinex","ETHUSD",1756170043827,2.30654794,4335.5,4334.1,0.68403264]
["bitfinex","ETHUSD",1756170044165,2.66700841,4336.5,4334.2,4.53511921]
["bitfinex","ETHUSD",1756170044327,0.36098414,4336.5,4334.3,3.4529]
["bitfinex","ETHUSD",1756170044531,0.36098414,4336.5,4334.4,0.4529]
["bitfinex","ETHUSD",1756170044833,2.30595152,4336.7,4335.7,2.30642302]
["bitfinex","ETHUSD",1756170045022,2.30595554,4336.6,4335.6,0.4529]
["bitfinex","ETHUSD",1756170045222,1.775,4337.4,4335.6,0.4529]
["bitfinex","ETHUSD",1756170045427,3.0,4337.2,4334.4,0.4529]
["bitfinex","ETHUSD",1756170045652,3.0,4337.2,4333.8,0.004]
["bitfinex","ETHUSD",1756170045653,1.64492437,4337.1,4333.8,0.004]
["bitfinex","ETHUSD",1756170045860,0.36090994,4336.6,4333.8,0.004]
["bitfinex","ETHUSD",1756170046066,0.001,4335.1,4334.3,2.30717706]
["bitfinex","ETHUSD",1756170046270,0.001,4335.1,4333.9,0.4529]
["bitfinex","ETHUSD",1756170046637,2.30690725,4334.9,4333.9,0.4529]
["bitfinex","ETHUSD",1756170046974,2.30685662,4335.0,4333.9,0.4529]
["bitfinex","ETHUSD",1756170047199,0.001,4335.1,4333.9,0.4529]
["bitfinex","ETHUSD",1756170047326,2.66873449,4335.1,4333.9,0.4529]
["bitfinex","ETHUSD",1756170047529,2.30686215,4334.9,4334.0,2.30732998]
["bitfinex","ETHUSD",1756170047729,0.36196647,4335.1,4333.9,0.4529]
["bitfinex","ETHUSD",1756170047962,2.30680507,4335.0,4333.9,0.4529]
["bitfinex","ETHUSD",1756170048578,2.30691629,4334.8,4333.9,0.4529]
["bitfinex","ETHUSD",1756170048779,2.30685391,4335.0,4333.9,0.4529]
["bitfinex","ETHUSD",1756170049090,2.30688426,4334.9,4333.9,0.4529]
["bitfinex","ETHUSD",1756170049245,0.36196647,4335.1,4333.8,0.004]
["bitfinex","ETHUSD",1756170049427,0.36196647,4335.1,4333.9,2.2331]
["bitfinex","ETHUSD",1756170049428,0.001,4335.1,4333.9,2.2331]
["bitfinex","ETHUSD",1756170050083,0.001,4335.1,4334.0,0.4581]
["bitfinex","ETHUSD",1756170050575,0.001,4335.1,4334.2,2.30720116]
["bitfinex","ETHUSD",1756170050873,0.001,4335.1,4333.8,0.004]
["bitfinex","ETHUSD",1756170051171,0.1152,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1756170051376,2.30739057,4333.9,4333.8,0.1192]
["bitfinex","ETHUSD",1756170051677,2.30739057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756170051876,3.33233668,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756170052231,2.65332963,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756170052434,7.73562963,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1756170052635,2.30813618,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1756170053072,1.775,4333.2,4331.5,2.2331]
["bitfinex","ETHUSD",1756170053379,2.30851512,4331.8,4330.9,0.4581]
["bitfinex","ETHUSD",1756170053536,2.30802963,4332.7,4330.9,2.76705862]
["bitfinex","ETHUSD",1756170053737,2.30851507,4331.8,4330.9,0.4581]
["bitfinex","ETHUSD",1756170054179,6.91213116,4332.6,4331.6,2.30861213]
["bitfinex","ETHUSD",1756170054331,6.0193,4334.2,4331.6,2.00586121]
["bitfinex","ETHUSD",1756170054535,0.15729126,4334.1,4331.7,0.4581]
["bitfinex","ETHUSD",1756170054736,5.30723086,4334.2,4333.3,0.004]
["bitfinex","ETHUSD",1756170054959,2.3076568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756170055163,6.9136568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756170055663,1.775,4333.5,4333.3,0.004]
["bitfinex","ETHUSD",1756170055833,2.66878293,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756170056031,0.36112613,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756170056435,2.30724976,4334.2,4333.3,0.004]
["bitfinex","ETHUSD",1756170056436,1.775,4334.3,4333.3,0.4621]
["bitfinex","ETHUSD",1756170056660,6.378,4334.6,4333.3,0.4621]
["bitfinex","ETHUSD",1756170056862,0.36105201,4334.0,4333.3,0.4621]
["bitfinex","ETHUSD",1756170057070,0.36105201,4334.0,4333.4,2.3076568]
["bitfinex","ETHUSD",1756170057252,0.36105201,4334.0,4333.4,0.50775019]
["bitfinex","ETHUSD",1756170057452,4.08164807,4335.3,4334.3,2.30717576]
["bitfinex","ETHUSD",1756170057762,1.775,4335.3,4333.4,2.3076568]
["bitfinex","ETHUSD",1756170057969,1.775,4335.3,4333.5,0.4581]
["bitfinex","ETHUSD",1756170058175,1.775,4335.3,4334.5,2.30703774]
["bitfinex","ETHUSD",1756170058330,1.775,4335.3,4333.8,2.30744381]
["bitfinex","ETHUSD",1756170058536,1.775,4335.3,4333.8,2.76554381]
["bitfinex","ETHUSD",1756170058734,1.775,4335.3,4333.9,2.30739057]
["bitfinex","ETHUSD",1756170058941,1.775,4335.3,4333.3,0.004]
["bitfinex","ETHUSD",1756170059180,2.30718871,4334.3,4333.3,0.004]
["bitfinex","ETHUSD",1756170059380,2.30727855,4334.2,4333.3,2.3117049]
["bitfinex","ETHUSD",1756170059671,1.775,4334.5,4333.3,0.004]
["bitfinex","ETHUSD",1756170059883,2.3076568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1756170060055,2.30846327,4331.9,4330.7,2.30908078]
["bitfinex","ETHUSD",1756170060252,2.30846327,4331.9,4330.4,0.4581]
["bitfinex","ETHUSD",1756170060253,1.775,4332.3,4331.7,2.30851344]
["bitfinex","ETHUSD",1756170060479,2.192,4333.0,4330.3,1.775]
["bitfinex","ETHUSD",1756170060682,2.192,4333.0,4330.8,2.30901607]
["bitfinex","ETHUSD",1756170060976,2.2473,4333.1,4330.4,0.1775]
["bitfinex","ETHUSD",1756170061177,1.775,4333.1,4330.9,0.4581]
["bitfinex","ETHUSD",1756170061381,0.36120587,4332.5,4330.9,2.7670631]
["bitfinex","ETHUSD",1756170061553,0.36120587,4332.5,4330.5,0.19525]
["bitfinex","ETHUSD",1756170061743,0.83350587,4332.5,4330.5,0.19525]
["bitfinex","ETHUSD",1756170061945,0.83350587,4332.5,4330.6,0.49151499]
["bitfinex","ETHUSD",1756170062291,0.83350587,4332.5,4330.5,0.19525]
["bitfinex","ETHUSD",1756170062292,4.597,4332.4,4330.5,0.19525]
["bitfinex","ETHUSD",1756170062593,2.30851163,4331.8,4330.6,2.30914884]
["bitfinex","ETHUSD",1756170062795,2.30851163,4331.8,4330.5,0.19525]
["bitfinex","ETHUSD",1756170062796,1.775,4333.0,4330.7,0.4581]
["bitfinex","ETHUSD",1756170062998,2.30825239,4332.3,4331.7,0.1152]
["bitfinex","ETHUSD",1756170063162,2.30797636,4332.8,4330.9,2.30898834]
["bitfinex","ETHUSD",1756170063492,0.59860984,4332.7,4330.0,0.4581]
["bitfinex","ETHUSD",1756170063693,1.9525,4333.0,4331.2,0.1152]
["bitfinex","ETHUSD",1756170063694,0.12630984,4332.6,4331.2,0.1152]
["bitfinex","ETHUSD",1756170063990,1.9525,4333.0,4330.4,2.2331]
["bitfinex","ETHUSD",1756170063991,2.30797636,4332.8,4330.4,2.2331]
["bitfinex","ETHUSD",1756170064189,0.12629163,4332.7,4330.4,2.91571]
["bitfinex","ETHUSD",1756170064390,2.30852654,4331.8,4330.8,2.30899049]
["bitfinex","ETHUSD",1756170064560,1.775,4332.0,4330.4,0.4581]
["bitfinex","ETHUSD",1756170064761,1.775,4332.0,4329.8,0.4581]
["bitfinex","ETHUSD",1756170064990,2.30867978,4331.5,4330.5,2.30919843]
["bitfinex","ETHUSD",1756170065191,2.30874142,4331.4,4330.5,2.30919843]
["bitfinex","ETHUSD",1756170065399,6.367,4332.0,4329.8,0.64763214]
["bitfinex","ETHUSD",1756170065567,2.30877779,4331.3,4330.4,2.30925247]
["bitfinex","ETHUSD",1756170065768,6.367,4332.0,4329.8,0.64763214]
["bitfinex","ETHUSD",1756170065769,2.30883694,4331.2,4330.2,2.30931163]
["bitfinex","ETHUSD",1756170065964,2.30878515,4331.3,4330.4,2.30920299]
["bitfinex","ETHUSD",1756170066164,2.30866356,4331.6,4330.6,2.30912457]
["bitfinex","ETHUSD",1756170066402,6.367,4332.0,4330.6,2.30912457]
["bitfinex","ETHUSD",1756170066403,1.775,4332.0,4330.7,2.30909552]
["bitfinex","ETHUSD",1756170066714,0.21036765,4331.9,4330.4,1.775]
["bitfinex","ETHUSD",1756170066865,0.21036765,4331.9,4329.9,0.4581]
["bitfinex","ETHUSD",1756170066866,8.88091912,4331.8,4329.9,0.4581]
["bitfinex","ETHUSD",1756170067062,2.30899026,4330.9,4329.9,0.4581]
["bitfinex","ETHUSD",1756170067260,2.30899026,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170067470,2.51921994,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170068271,0.57156051,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170068529,0.57156051,4330.9,4330.8,0.4781]
["bitfinex","ETHUSD",1756170068680,0.57156051,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170069005,2.8805494,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170069206,4.03539807,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170069363,4.50769807,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170069563,4.03539807,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170069795,0.57156051,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170070391,0.57156051,4330.9,4330.8,2.3290422]
["bitfinex","ETHUSD",1756170070607,0.57156051,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170070770,7.9368494,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170071084,5.15956051,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170071406,7.46805364,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170072303,7.46605364,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170072505,0.57106475,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170072667,2.67031972,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170072874,3.44300947,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756170073170,2.31097963,4327.2,4325.8,0.4581]
["bitfinex","ETHUSD",1756170073376,3.888,4327.4,4326.0,2.31155184]
["bitfinex","ETHUSD",1756170073608,3.888,4327.4,4326.1,0.27696518]
["bitfinex","ETHUSD",1756170073784,0.1152,4327.2,4326.5,0.1152]
["bitfinex","ETHUSD",1756170073991,1.776,4327.5,4327.0,0.1152]
["bitfinex","ETHUSD",1756170074222,0.1152,4327.3,4326.2,0.4581]
["bitfinex","ETHUSD",1756170074411,1.776,4327.5,4327.0,0.1152]
["bitfinex","ETHUSD",1756170074910,1.776,4327.5,4326.2,0.4581]
["bitfinex","ETHUSD",1756170075231,2.2483,4327.5,4325.1,0.4581]
["bitfinex","ETHUSD",1756170075524,1.776,4327.5,4325.2,0.4581]
["bitfinex","ETHUSD",1756170075693,1.776,4327.5,4325.2,3.4581]
["bitfinex","ETHUSD",1756170075888,1.776,4327.5,4325.3,0.4581]
["bitfinex","ETHUSD",1756170076190,4.42344616,4327.4,4324.8,0.02]
["bitfinex","ETHUSD",1756170076387,2.31203718,4325.2,4324.8,0.02]
["bitfinex","ETHUSD",1756170076586,1.777,4325.2,4324.8,0.02]
["bitfinex","ETHUSD",1756170076787,2.3112416,4326.7,4324.8,0.02]
["bitfinex","ETHUSD",1756170076788,0.40867332,4327.4,4324.9,0.4336]
["bitfinex","ETHUSD",1756170076994,0.54171468,4327.4,4324.9,0.4336]
["bitfinex","ETHUSD",1756170077188,1.777,4328.7,4325.1,2.31208526]
["bitfinex","ETHUSD",1756170077395,0.36162078,4327.0,4324.8,0.02]
["bitfinex","ETHUSD",1756170077589,3.0,4326.7,4324.8,0.02]
["bitfinex","ETHUSD",1756170077818,3.0,4326.7,4322.9,0.82033836]
["bitfinex","ETHUSD",1756170077819,2.01590804,4326.6,4323.4,0.4336]
["bitfinex","ETHUSD",1756170078019,2.31316445,4323.1,4322.9,0.61033836]
["bitfinex","ETHUSD",1756170078227,2.31316445,4323.1,4321.8,0.02]
["bitfinex","ETHUSD",1756170078228,30.0,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756170078428,2.31422554,4321.1,4321.0,0.1]
["bitfinex","ETHUSD",1756170078733,4.63,4322.8,4321.0,0.4336]
["bitfinex","ETHUSD",1756170078929,0.34825599,4323.0,4321.5,2.31397885]
["bitfinex","ETHUSD",1756170079092,0.36199663,4322.7,4321.0,2.2106]
["bitfinex","ETHUSD",1756170079497,0.36199663,4322.7,4321.1,2.31422554]
["bitfinex","ETHUSD",1756170079733,0.36199663,4322.7,4321.1,0.4336]
["bitfinex","ETHUSD",1756170080031,0.36199663,4322.7,4320.8,0.05547078]
["bitfinex","ETHUSD",1756170080191,0.36199663,4322.7,4322.3,2.31355137]
["bitfinex","ETHUSD",1756170080392,5.554,4325.7,4322.5,2.31347599]
["bitfinex","ETHUSD",1756170080640,0.4733,4327.9,4322.7,3.0]
["bitfinex","ETHUSD",1756170080826,0.4733,4327.9,4322.9,3.0]
["bitfinex","ETHUSD",1756170081168,35.7163,4327.8,4323.0,1.777]
["bitfinex","ETHUSD",1756170081350,1.98346514,4327.7,4323.2,3.0]
["bitfinex","ETHUSD",1756170081663,6.38854246,4330.8,4323.2,3.0]
["bitfinex","ETHUSD",1756170081664,0.2064973,4327.6,4323.5,13.78213284]
["bitfinex","ETHUSD",1756170081846,1.777,4327.6,4323.6,1.777]
["bitfinex","ETHUSD",1756170082161,0.4733,4327.7,4323.7,2.0106]
["bitfinex","ETHUSD",1756170082343,0.4733,4327.7,4323.8,0.4336]
["bitfinex","ETHUSD",1756170082521,5.557,4327.6,4323.8,0.4336]
["bitfinex","ETHUSD",1756170082722,14.28213284,4327.3,4323.7,0.1777]
["bitfinex","ETHUSD",1756170082960,2.31107002,4327.0,4322.4,0.4336]
["bitfinex","ETHUSD",1756170083164,3.0,4327.1,4322.1,1.778]
["bitfinex","ETHUSD",1756170083165,5.31117685,4326.8,4322.1,1.778]
["bitfinex","ETHUSD",1756170083379,3.0,4326.6,4322.2,0.6114]
["bitfinex","ETHUSD",1756170083524,0.67967231,4326.5,4322.3,0.4336]
["bitfinex","ETHUSD",1756170083723,0.67967231,4326.4,4324.2,2.31253584]
["bitfinex","ETHUSD",1756170083926,3.0,4326.2,4322.4,0.47030505]
["bitfinex","ETHUSD",1756170084173,0.66,4325.6,4321.4,0.4336]
["bitfinex","ETHUSD",1756170084452,2.51248116,4325.5,4321.4,0.4336]
["bitfinex","ETHUSD",1756170084635,0.4733,4325.5,4321.8,2.31385071]
["bitfinex","ETHUSD",1756170084885,0.4733,4326.3,4322.0,3.0]
["bitfinex","ETHUSD",1756170085070,0.20610725,4326.5,4326.3,2.31141644]
["bitfinex","ETHUSD",1756170085374,0.20614334,4328.3,4326.4,2.2116]
["bitfinex","ETHUSD",1756170085578,0.4733,4328.9,4326.4,1.778]
["bitfinex","ETHUSD",1756170085728,0.4733,4330.4,4326.5,0.4336]
["bitfinex","ETHUSD",1756170085929,0.4733,4330.4,4328.5,2.31025367]
["bitfinex","ETHUSD",1756170086169,0.02,4330.8,4326.5,3.4336]
["bitfinex","ETHUSD",1756170086170,0.02,4330.8,4328.6,1.778]
["bitfinex","ETHUSD",1756170086336,0.02,4330.8,4328.7,1.778]
["bitfinex","ETHUSD",1756170086674,0.02,4330.8,4328.7,2.2116]
["bitfinex","ETHUSD",1756170086969,0.02,4330.8,4328.9,2.31005567]
["bitfinex","ETHUSD",1756170087181,0.02,4330.8,4330.4,2.3092163]
["bitfinex","ETHUSD",1756170087403,0.02,4330.8,4328.9,2.31005567]
["bitfinex","ETHUSD",1756170087404,0.02,4330.8,4329.2,1.778]
["bitfinex","ETHUSD",1756170087530,2.30914884,4330.6,4327.6,2.31074034]
["bitfinex","ETHUSD",1756170087841,2.30930882,4330.3,4327.2,2.3109357]
["bitfinex","ETHUSD",1756170088046,4.56052954,4330.5,4328.4,2.31031619]
["bitfinex","ETHUSD",1756170088368,3.59741253,4330.4,4327.3,0.4336]
["bitfinex","ETHUSD",1756170088689,0.66,4330.1,4325.6,1.778]
["bitfinex","ETHUSD",1756170088873,2.31083119,4327.5,4325.6,2.31181259]
["bitfinex","ETHUSD",1756170089177,1.778,4328.5,4325.7,0.4336]
["bitfinex","ETHUSD",1756170089342,2.30929883,4330.4,4325.7,0.4336]
["bitfinex","ETHUSD",1756170089343,3.0,4329.9,4325.9,3.0]
["bitfinex","ETHUSD",1756170089532,2.3097029,4329.6,4326.0,4.94120425]
["bitfinex","ETHUSD",1756170089734,0.12429008,4329.5,4326.1,0.4336]
["bitfinex","ETHUSD",1756170089982,1.778,4330.0,4326.2,1.236]
["bitfinex","ETHUSD",1756170089983,1.0913,4329.4,4326.2,1.236]
["bitfinex","ETHUSD",1756170090185,3.33140558,4329.3,4326.3,0.4336]
["bitfinex","ETHUSD",1756170090385,0.12432928,4329.2,4326.3,0.4336]
["bitfinex","ETHUSD",1756170090574,1.778,4330.0,4328.9,2.31004872]
["bitfinex","ETHUSD",1756170090779,0.12436694,4329.9,4328.4,1.778]
["bitfinex","ETHUSD",1756170091109,0.12436694,4329.9,4329.2,2.30988026]
["bitfinex","ETHUSD",1756170091303,0.12436694,4329.9,4327.2,2.31092806]
["bitfinex","ETHUSD",1756170091304,0.124437,4330.7,4329.0,1.778]
["bitfinex","ETHUSD",1756170091455,0.124437,4330.7,4327.8,1.778]
["bitfinex","ETHUSD",1756170091652,32.90689127,4330.6,4326.6,0.4336]
["bitfinex","ETHUSD",1756170091878,2.30930882,4330.3,4326.7,1.778]
["bitfinex","ETHUSD",1756170092078,3.0,4330.1,4326.7,1.778]
["bitfinex","ETHUSD",1756170092279,2.31012705,4328.8,4327.6,2.31074627]
["bitfinex","ETHUSD",1756170092480,0.02,4330.8,4327.7,2.2116]
["bitfinex","ETHUSD",1756170092790,1.778,4330.7,4327.9,2.31058943]
["bitfinex","ETHUSD",1756170092991,0.12460312,4330.6,4328.0,2.2116]
["bitfinex","ETHUSD",1756170093193,0.4733,4330.5,4326.1,0.17647276]
["bitfinex","ETHUSD",1756170093415,0.4733,4330.5,4326.4,0.4336]
["bitfinex","ETHUSD",1756170093416,30.4733,4330.5,4326.4,0.4336]
["bitfinex","ETHUSD",1756170093710,3.0,4330.3,4326.1,0.4336]
["bitfinex","ETHUSD",1756170093856,3.0,4330.1,4326.1,0.4336]
["bitfinex","ETHUSD",1756170094056,3.0,4329.9,4326.1,0.4336]
["bitfinex","ETHUSD",1756170094256,0.36157379,4329.7,4326.2,2.31149738]
["bitfinex","ETHUSD",1756170094471,2.31013307,4328.8,4326.4,2.31139053]
["bitfinex","ETHUSD",1756170094716,1.34809406,4329.7,4326.5,0.4336]
["bitfinex","ETHUSD",1756170094717,0.12460312,4328.7,4326.5,0.4336]
["bitfinex","ETHUSD",1756170094886,0.12460312,4329.5,4327.0,2.31103147]
["bitfinex","ETHUSD",1756170095094,0.1152,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1756170095265,0.12460312,4329.5,4327.9,0.4336]
["bitfinex","ETHUSD",1756170095465,0.36157379,4329.7,4329.4,2.30978888]
["bitfinex","ETHUSD",1756170095671,2.31028433,4328.5,4327.7,0.17122008]
["bitfinex","ETHUSD",1756170095865,1.778,4328.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1756170096166,0.12486455,4328.8,4326.9,0.4336]
["bitfinex","ETHUSD",1756170096391,0.12486455,4329.7,4327.0,5.5581]
["bitfinex","ETHUSD",1756170096595,2.30884541,4331.2,4327.4,2.3108564]
["bitfinex","ETHUSD",1756170096805,0.12486455,4331.1,4327.6,3.0]
["bitfinex","ETHUSD",1756170097011,0.001,4330.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1756170097178,0.001,4330.2,4329.9,2.3095037]
["bitfinex","ETHUSD",1756170097384,0.33324483,4332.6,4330.1,2.30941548]
["bitfinex","ETHUSD",1756170097591,0.12486455,4332.9,4330.9,2.30896331]
["bitfinex","ETHUSD",1756170097816,0.02,4334.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756170098014,0.12508843,4334.7,4332.7,2.30802963]
["bitfinex","ETHUSD",1756170098184,0.14508843,4334.8,4331.8,1.778]
["bitfinex","ETHUSD",1756170098528,0.14508843,4334.8,4333.2,2.30776331]
["bitfinex","ETHUSD",1756170098707,0.14508843,4334.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756170098908,0.02,4334.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756170099224,0.02,4334.8,4333.7,1.8736]
["bitfinex","ETHUSD",1756170099646,0.02,4334.8,4334.6,2.30701179]
["bitfinex","ETHUSD",1756170099922,0.02,4334.8,4334.7,1.778]
["bitfinex","ETHUSD",1756170100136,0.02,4334.8,4334.7,2.2116]
["bitfinex","ETHUSD",1756170101347,0.02,4334.8,4334.7,7.2436]
["bitfinex","ETHUSD",1756170102243,1.778,4337.3,4334.7,2.2116]
["bitfinex","ETHUSD",1756170102244,2.30597192,4336.6,4334.7,2.2116]
["bitfinex","ETHUSD",1756170102416,0.032,4336.8,4334.7,2.2116]
["bitfinex","ETHUSD",1756170102417,5.3059008,4336.7,4334.7,1.778]
["bitfinex","ETHUSD",1756170102601,5.30600714,4336.5,4333.3,0.4336]
["bitfinex","ETHUSD",1756170102801,0.4733,4336.6,4331.2,13.78213284]
["bitfinex","ETHUSD",1756170102802,3.0,4336.3,4333.8,0.02]
["bitfinex","ETHUSD",1756170103016,2.30735033,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756170103239,4.777,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170103542,2.2503,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170103761,1.727,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170104341,5.2003,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170104635,2.3079231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756170104936,2.30758775,4333.6,4332.8,0.02]
["bitfinex","ETHUSD",1756170105140,2.30751004,4333.7,4332.8,0.02]
["bitfinex","ETHUSD",1756170105354,1.727,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756170105505,2.3079231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756170105847,2.30744381,4333.8,4332.8,0.02]
["bitfinex","ETHUSD",1756170106046,1.727,4333.9,4332.8,0.02]
["bitfinex","ETHUSD",1756170106339,0.3610849,4334.2,4333.7,0.1152]
["bitfinex","ETHUSD",1756170106740,0.3610849,4334.2,4332.9,0.4371]
["bitfinex","ETHUSD",1756170106901,0.3610849,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756170107106,2.66831576,4334.2,4334.1,0.1152]
["bitfinex","ETHUSD",1756170107301,0.8354849,4334.2,4333.7,0.1152]
["bitfinex","ETHUSD",1756170107533,3.1152,4333.8,4332.8,0.02]
["bitfinex","ETHUSD",1756170107809,2.30813372,4334.4,4332.8,0.02]
["bitfinex","ETHUSD",1756170107810,1.776,4333.7,4332.8,0.02]
["bitfinex","ETHUSD",1756170108142,0.36112248,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1756170108440,0.36112248,4333.8,4332.8,0.02]
["bitfinex","ETHUSD",1756170108441,0.1152,4333.4,4332.8,0.1352]
["bitfinex","ETHUSD",1756170108630,2.30776389,4333.2,4332.8,0.1352]
["bitfinex","ETHUSD",1756170109310,2.30776389,4333.2,4332.9,2.7450231]
["bitfinex","ETHUSD",1756170109311,0.36112853,4333.2,4332.9,2.7450231]
["bitfinex","ETHUSD",1756170109635,0.1152,4334.3,4333.1,0.1152]
["bitfinex","ETHUSD",1756170109839,0.001,4334.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1756170110039,0.36106066,4334.3,4334.2,2.30722533]
["bitfinex","ETHUSD",1756170110223,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756170110406,0.001,4334.4,4334.3,2.42237762]
["bitfinex","ETHUSD",1756170110802,0.001,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1756170111015,0.001,4334.4,4334.3,2.42237762]
["bitfinex","ETHUSD",1756170111215,0.001,4334.4,4334.3,2.85947762]
["bitfinex","ETHUSD",1756170111413,0.33198193,4335.3,4334.3,0.4371]
["bitfinex","ETHUSD",1756170111639,0.33198193,4335.3,4334.4,2.3071244]
["bitfinex","ETHUSD",1756170111818,0.02,4335.8,4335.1,2.30671677]
["bitfinex","ETHUSD",1756170112018,0.02,4335.8,4334.3,0.4371]
["bitfinex","ETHUSD",1756170112247,0.02,4335.8,4333.1,2.2131]
["bitfinex","ETHUSD",1756170112408,3.0,4335.4,4332.3,0.4371]
["bitfinex","ETHUSD",1756170112617,2.30675186,4335.1,4331.2,1.775]
["bitfinex","ETHUSD",1756170112811,3.0,4334.7,4330.6,0.6211]
["bitfinex","ETHUSD",1756170113021,0.1239886,4334.6,4331.3,0.4371]
["bitfinex","ETHUSD",1756170113260,2.3079231,4332.9,4330.7,0.17365005]
["bitfinex","ETHUSD",1756170113440,1.775,4333.2,4331.2,0.4371]
["bitfinex","ETHUSD",1756170113617,1.775,4333.2,4331.9,2.30844468]
["bitfinex","ETHUSD",1756170113958,1.775,4333.2,4331.4,4.08371343]
["bitfinex","ETHUSD",1756170113959,1.775,4333.2,4332.4,2.30818204]
["bitfinex","ETHUSD",1756170114264,1.775,4333.2,4331.4,1.775]
["bitfinex","ETHUSD",1756170114468,4.08278515,4333.2,4332.1,2.30834485]
["bitfinex","ETHUSD",1756170114618,1.775,4333.2,4331.4,1.775]
["bitfinex","ETHUSD",1756170115345,3.0,4333.1,4331.4,1.775]
["bitfinex","ETHUSD",1756170115747,2.30820387,4332.4,4331.4,4.08370193]
["bitfinex","ETHUSD",1756170115980,2.2494,4333.2,4331.4,1.775]
["bitfinex","ETHUSD",1756170116186,2.30809456,4332.6,4331.4,1.775]
["bitfinex","ETHUSD",1756170116402,1.775,4333.2,4332.0,2.30840258]
["bitfinex","ETHUSD",1756170116559,4.775,4334.0,4331.9,0.4371]
["bitfinex","ETHUSD",1756170116754,4.775,4334.0,4331.4,1.775]
["bitfinex","ETHUSD",1756170116959,2.30768725,4333.4,4332.3,2.30822669]
["bitfinex","ETHUSD",1756170117174,2.3076512,4333.5,4331.4,1.775]
["bitfinex","ETHUSD",1756170117464,8.30516283,4333.6,4331.6,2.30861368]
["bitfinex","ETHUSD",1756170117676,0.36116283,4333.6,4331.9,2.30845587]
["bitfinex","ETHUSD",1756170117876,0.36116283,4333.6,4332.0,0.4371]
["bitfinex","ETHUSD",1756170118063,0.001,4334.4,4332.0,0.4371]
["bitfinex","ETHUSD",1756170118399,0.36111094,4333.3,4333.2,2.30772685]
["bitfinex","ETHUSD",1756170118567,0.36111094,4333.3,4332.3,1.775]
["bitfinex","ETHUSD",1756170119086,0.36111094,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756170119298,0.36111094,4333.3,4332.3,1.775]
["bitfinex","ETHUSD",1756170119589,0.36111094,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756170120494,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756170120664,0.001,4334.4,4334.3,2.74427762]
["bitfinex","ETHUSD",1756170120864,0.001,4334.4,4333.5,2.30760355]
["bitfinex","ETHUSD",1756170121063,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756170121263,0.02,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756170121651,0.032,4336.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756170121985,0.4744,4336.7,4334.5,2.30707117]
["bitfinex","ETHUSD",1756170122149,0.4744,4336.7,4335.7,2.30643264]
["bitfinex","ETHUSD",1756170122354,0.4744,4336.7,4335.7,2.42163264]
["bitfinex","ETHUSD",1756170122355,0.1152,4336.6,4335.7,2.42163264]
["bitfinex","ETHUSD",1756170122753,0.032,4336.8,4335.7,2.74353264]
["bitfinex","ETHUSD",1756170122992,0.032,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756170124060,0.032,4336.8,4336.7,2.7430008]
["bitfinex","ETHUSD",1756170124462,1e-08,4338.3,4337.7,2.3053692]
["bitfinex","ETHUSD",1756170124779,0.17553841,4341.0,4339.7,2.30430674]
["bitfinex","ETHUSD",1756170124983,1e-08,4339.8,4339.7,8.99030674]
["bitfinex","ETHUSD",1756170125297,1e-08,4339.8,4339.7,9.42740674]
["bitfinex","ETHUSD",1756170125513,1e-08,4339.8,4339.7,4.07930674]
["bitfinex","ETHUSD",1756170125794,1e-08,4339.8,4339.7,1.775]
["bitfinex","ETHUSD",1756170125995,1e-08,4339.8,4339.7,0.212671]
["bitfinex","ETHUSD",1756170126322,1e-08,4339.8,4339.7,0.21312485]
["bitfinex","ETHUSD",1756170126771,1e-08,4339.8,4339.7,0.86296029]
["bitfinex","ETHUSD",1756170127261,1e-08,4339.8,4339.7,5.77796029]
["bitfinex","ETHUSD",1756170127639,1e-08,4339.8,4339.7,0.42586029]
["bitfinex","ETHUSD",1756170127916,1e-08,4339.8,4339.7,0.21312485]
["bitfinex","ETHUSD",1756170128138,1e-08,4339.8,4338.8,1.774]
["bitfinex","ETHUSD",1756170128428,1e-08,4339.8,4338.9,0.21246617]
["bitfinex","ETHUSD",1756170128587,1e-08,4339.8,4338.8,1.774]
["bitfinex","ETHUSD",1756170128913,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756170129100,1e-08,4339.8,4339.7,8.98830674]
["bitfinex","ETHUSD",1756170129289,1e-08,4339.8,4339.7,4.07830674]
["bitfinex","ETHUSD",1756170129488,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756170130000,1e-08,4339.8,4339.3,2.3045015]
["bitfinex","ETHUSD",1756170130205,1e-08,4339.8,4339.2,2.30456861]
["bitfinex","ETHUSD",1756170130409,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756170130989,1e-08,4339.8,4339.7,5.74140674]
["bitfinex","ETHUSD",1756170131486,1e-08,4339.8,4339.7,2.74140674]
["bitfinex","ETHUSD",1756170131806,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756170132116,1e-08,4339.8,4339.2,4.9]
["bitfinex","ETHUSD",1756170132323,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756170132684,1e-08,4339.8,4339.7,7.75760674]
["bitfinex","ETHUSD",1756170133198,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756170133525,1e-08,4339.8,4339.7,7.64240674]
["bitfinex","ETHUSD",1756170133688,1e-08,4339.8,4339.7,7.19930674]
["bitfinex","ETHUSD",1756170133887,1e-08,4339.8,4339.6,2.30434734]
["bitfinex","ETHUSD",1756170134196,1e-08,4339.8,4339.0,4.078652]
["bitfinex","ETHUSD",1756170134396,5.30436738,4339.6,4338.1,1.773]
["bitfinex","ETHUSD",1756170134609,3.0,4339.6,4338.1,0.17724807]
["bitfinex","ETHUSD",1756170134809,0.4744,4339.5,4336.7,1.773]
["bitfinex","ETHUSD",1756170135009,2.30480782,4338.8,4336.9,2.30579446]
["bitfinex","ETHUSD",1756170135216,3.0,4338.6,4336.7,1.94779486]
["bitfinex","ETHUSD",1756170135439,3.0,4338.6,4337.3,2.30554909]
["bitfinex","ETHUSD",1756170135618,2.3051175,4338.2,4336.7,1.94779486]
["bitfinex","ETHUSD",1756170135799,2.30519782,4338.1,4336.7,4.25366826]
["bitfinex","ETHUSD",1756170136000,2.30522799,4338.0,4336.7,1.94779486]
["bitfinex","ETHUSD",1756170136217,0.4744,4338.5,4336.7,1.94779486]
["bitfinex","ETHUSD",1756170136419,0.4455,4338.6,4337.1,2.30564485]
["bitfinex","ETHUSD",1756170136622,5.30499144,4338.5,4336.8,4.878]
["bitfinex","ETHUSD",1756170136931,2.2185,4339.4,4338.1,2.30513699]
["bitfinex","ETHUSD",1756170137130,0.4455,4339.4,4337.6,1.773]
["bitfinex","ETHUSD",1756170137321,0.4455,4339.4,4337.7,6.26732622]
["bitfinex","ETHUSD",1756170137632,1.773,4339.3,4337.1,4.885]
["bitfinex","ETHUSD",1756170137834,4.773,4339.3,4338.3,2.30503082]
["bitfinex","ETHUSD",1756170138013,2.30457227,4339.2,4338.1,2.30510763]
["bitfinex","ETHUSD",1756170138212,2.30510515,4338.2,4337.1,2.30563739]
["bitfinex","ETHUSD",1756170138403,2.30517541,4338.1,4337.1,2.30564018]
["bitfinex","ETHUSD",1756170138606,0.4455,4338.0,4335.6,1.777]
["bitfinex","ETHUSD",1756170138828,2.30574021,4337.1,4336.0,2.30626908]
["bitfinex","ETHUSD",1756170139034,0.4455,4337.3,4335.6,3.834]
["bitfinex","ETHUSD",1756170139204,2.30563706,4337.2,4336.1,2.30618229]
["bitfinex","ETHUSD",1756170139404,3.0,4337.2,4335.6,4.25844536]
["bitfinex","ETHUSD",1756170139605,0.4455,4337.3,4335.6,1.95197775]
["bitfinex","ETHUSD",1756170139814,3.0,4337.2,4335.6,1.777]
["bitfinex","ETHUSD",1756170140138,3.4455,4337.3,4335.6,0.004]
["bitfinex","ETHUSD",1756170140463,3.0,4337.2,4335.6,0.17558349]
["bitfinex","ETHUSD",1756170140604,1.773,4337.9,4335.7,1.773]
["bitfinex","ETHUSD",1756170140957,3.0,4337.8,4336.9,2.30578291]
["bitfinex","ETHUSD",1756170141265,3.0,4337.8,4336.1,4.869]
["bitfinex","ETHUSD",1756170141402,1.773,4338.6,4337.7,2.30531961]
["bitfinex","ETHUSD",1756170141756,1.773,4338.6,4336.9,1.773]
["bitfinex","ETHUSD",1756170141960,4.773,4338.6,4336.9,1.773]
["bitfinex","ETHUSD",1756170142246,4.773,4338.6,4336.3,2.3061135]
["bitfinex","ETHUSD",1756170142247,1.773,4338.6,4337.0,0.2118199]
["bitfinex","ETHUSD",1756170142403,1.773,4338.6,4336.2,1.773]
["bitfinex","ETHUSD",1756170142404,2.30512674,4338.2,4336.2,1.773]
["bitfinex","ETHUSD",1756170142604,3.0,4338.3,4336.8,2.30580032]
["bitfinex","ETHUSD",1756170142834,0.4455,4338.2,4336.2,1.773]
["bitfinex","ETHUSD",1756170143032,2.30515663,4338.1,4337.1,2.30567523]
["bitfinex","ETHUSD",1756170143205,0.4455,4338.2,4336.2,1.773]
["bitfinex","ETHUSD",1756170143406,2.3053224,4337.8,4337.4,0.1152]
["bitfinex","ETHUSD",1756170143619,0.1152,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1756170144817,2.42041938,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1756170145020,0.1152,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1756170145233,2.30510041,4338.3,4337.3,2.30556236]
["bitfinex","ETHUSD",1756170145435,0.1152,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1756170145837,1.773,4338.6,4338.2,0.1152]
["bitfinex","ETHUSD",1756170146366,1.773,4338.6,4337.0,1.773]
["bitfinex","ETHUSD",1756170146559,3.0,4339.3,4338.1,2.30512446]
["bitfinex","ETHUSD",1756170146789,0.1152,4339.2,4338.5,2.42012005]
["bitfinex","ETHUSD",1756170147075,0.4465,4339.5,4338.1,1.773]
["bitfinex","ETHUSD",1756170147076,0.001,4339.5,4338.6,0.2128638]
["bitfinex","ETHUSD",1756170147237,0.001,4339.5,4338.7,0.2128638]
["bitfinex","ETHUSD",1756170147440,0.001,4339.5,4338.8,0.2128638]
["bitfinex","ETHUSD",1756170147666,3.0,4339.3,4337.1,1.773]
["bitfinex","ETHUSD",1756170147833,3.0,4339.1,4337.2,0.21318764]
["bitfinex","ETHUSD",1756170148027,5.30466272,4339.1,4337.3,0.21718764]
["bitfinex","ETHUSD",1756170148261,3.4455,4339.0,4337.4,0.21318764]
["bitfinex","ETHUSD",1756170148463,2.30542235,4337.6,4337.5,0.21318764]
["bitfinex","ETHUSD",1756170148624,2.30542235,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1756170148625,0.4455,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1756170148937,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170149138,5.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170149339,2.75102865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170149663,3.0,4337.5,4337.3,0.004]
["bitfinex","ETHUSD",1756170149664,2.3054838,4337.5,4337.3,0.004]
["bitfinex","ETHUSD",1756170149955,2.30547779,4337.5,4337.3,0.004]
["bitfinex","ETHUSD",1756170150179,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170150383,2.75102865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170150550,2.30548256,4337.5,4337.3,0.004]
["bitfinex","ETHUSD",1756170150748,4.773,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756170150749,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170150971,1.773,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756170151653,3.0,4337.7,4337.3,0.004]
["bitfinex","ETHUSD",1756170151857,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170152392,5.75102865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170152551,2.30542235,4337.6,4337.3,0.004]
["bitfinex","ETHUSD",1756170152552,0.4455,4338.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170152752,3.0,4337.8,4337.3,0.004]
["bitfinex","ETHUSD",1756170152952,4.07828338,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756170152953,4.773,4337.9,4337.3,0.004]
["bitfinex","ETHUSD",1756170153454,1.773,4338.6,4337.4,0.21403749]
["bitfinex","ETHUSD",1756170153686,8.89269378,4339.0,4337.6,2.30540302]
["bitfinex","ETHUSD",1756170153880,8.8926879,4339.0,4337.7,0.21403749]
["bitfinex","ETHUSD",1756170154085,2.30477628,4338.9,4337.3,1.777]
["bitfinex","ETHUSD",1756170154309,2.30484496,4338.7,4337.6,2.30542092]
["bitfinex","ETHUSD",1756170154454,3.0,4338.9,4337.3,1.777]
["bitfinex","ETHUSD",1756170154657,2.30487311,4338.7,4337.6,2.30542111]
["bitfinex","ETHUSD",1756170154954,2.3049372,4338.6,4337.7,2.30532427]
["bitfinex","ETHUSD",1756170155185,2.3049372,4338.6,4337.3,1.777]
["bitfinex","ETHUSD",1756170155186,3.0,4338.9,4337.3,1.777]
["bitfinex","ETHUSD",1756170155390,2.30519644,4338.1,4337.3,1.777]
["bitfinex","ETHUSD",1756170155551,0.4455,4338.8,4337.3,1.777]
["bitfinex","ETHUSD",1756170155748,2.30524812,4338.0,4337.3,0.004]
["bitfinex","ETHUSD",1756170155956,6.573,4338.1,4337.3,0.004]
["bitfinex","ETHUSD",1756170156213,2.30552865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170156690,5.75102865,4337.4,4337.3,0.004]
["bitfinex","ETHUSD",1756170156863,5.75102865,4337.4,4335.6,0.004]
["bitfinex","ETHUSD",1756170156864,2.30637318,4335.9,4335.6,0.004]
["bitfinex","ETHUSD",1756170157063,0.1152,4336.0,4335.6,0.004]
["bitfinex","ETHUSD",1756170157494,2.30643264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170157692,2.42163264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170158169,2.86713264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170158361,9.42913264,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170158697,9.78906317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170159070,12.78906317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170159861,12.33556317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170160062,12.78106317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170160973,8.00106317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170161211,7.55556317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170162006,12.32756317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170162378,7.55556317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170162577,12.32256317,4335.7,4335.6,0.004]
["bitfinex","ETHUSD",1756170163320,2.3069115,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1756170163528,3.0,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1756170163682,2.30717762,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756170163882,2.30728409,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1756170164542,7.08431465,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1756170164679,2.30733889,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756170164881,4.08139057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170165085,7.08139057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170165318,11.85839057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170165525,1.774,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170165702,4.774,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1756170165907,3.0,4334.4,4333.8,0.02]
["bitfinex","ETHUSD",1756170166106,2.30722889,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756170166503,1.774,4334.6,4334.0,2.30728975]
["bitfinex","ETHUSD",1756170166898,1.774,4334.6,4333.9,0.4727]
["bitfinex","ETHUSD",1756170167107,0.36101191,4334.5,4334.3,2.30717402]
["bitfinex","ETHUSD",1756170167433,0.36101191,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1756170167637,7.4330846,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1756170167792,5.12601191,4334.5,4334.0,2.30732954]
["bitfinex","ETHUSD",1756170167995,0.36101191,4334.5,4334.1,0.4727]
["bitfinex","ETHUSD",1756170168190,0.36101191,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1756170168935,0.36101191,4334.5,4333.9,2.30739057]
["bitfinex","ETHUSD",1756170169126,0.36101191,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1756170169127,0.36101191,4334.5,4334.0,0.4727]
["bitfinex","ETHUSD",1756170169329,0.36101191,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756170169533,4.758,4335.8,4335.1,2.3067467]
["bitfinex","ETHUSD",1756170169740,1.774,4336.1,4335.0,0.4727]
["bitfinex","ETHUSD",1756170169898,0.36094293,4335.7,4335.0,0.4727]
["bitfinex","ETHUSD",1756170170308,1.775,4337.1,4335.1,4.08175186]
["bitfinex","ETHUSD",1756170170508,2.30565307,4337.2,4335.2,0.4727]
["bitfinex","ETHUSD",1756170170734,0.36082892,4336.6,4335.0,0.17524445]
["bitfinex","ETHUSD",1756170170935,2.30646012,4335.7,4334.5,0.4727]
["bitfinex","ETHUSD",1756170171236,2.30648987,4335.6,4334.6,2.30701794]
["bitfinex","ETHUSD",1756170171453,4.759,4335.9,4334.5,0.4727]
["bitfinex","ETHUSD",1756170171642,2.306372,4335.9,4334.9,2.3068157]
["bitfinex","ETHUSD",1756170171837,2.30638255,4335.8,4334.9,2.3068157]
["bitfinex","ETHUSD",1756170172134,2.2262,4336.5,4335.3,2.30659812]
["bitfinex","ETHUSD",1756170172135,1.775,4336.5,4335.3,2.30659812]
["bitfinex","ETHUSD",1756170172339,1.775,4336.5,4335.0,0.4727]
["bitfinex","ETHUSD",1756170172495,2.354,4336.4,4335.0,0.4727]
["bitfinex","ETHUSD",1756170172707,1.775,4336.5,4335.9,2.30631438]
["bitfinex","ETHUSD",1756170172912,1.775,4336.5,4336.0,2.30626161]
["bitfinex","ETHUSD",1756170173250,2.30606032,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1756170173461,0.1152,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1756170173615,1.774,4337.3,4335.8,0.4727]
["bitfinex","ETHUSD",1756170173810,2.30568032,4337.2,4335.8,0.4727]
["bitfinex","ETHUSD",1756170174010,1.774,4337.3,4335.3,4.08061903]
["bitfinex","ETHUSD",1756170174011,1.774,4337.3,4335.6,0.4727]
["bitfinex","ETHUSD",1756170174240,1.774,4337.3,4336.1,2.30617401]
["bitfinex","ETHUSD",1756170174241,2.30574052,4337.1,4336.1,2.30617401]
["bitfinex","ETHUSD",1756170174557,2.30572882,4337.1,4335.8,2.306367]
["bitfinex","ETHUSD",1756170174854,0.4512,4337.0,4335.3,1.774]
["bitfinex","ETHUSD",1756170175554,0.4512,4337.0,4334.6,2.30699321]
["bitfinex","ETHUSD",1756170175859,3.0,4336.8,4334.5,1.94779229]
["bitfinex","ETHUSD",1756170176021,3.12556344,4336.7,4334.5,0.17379229]
["bitfinex","ETHUSD",1756170176219,2.30606032,4336.4,4334.2,0.4727]
["bitfinex","ETHUSD",1756170176533,2.30707169,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1756170176734,2.3070266,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1756170176914,2.30707745,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1756170177116,4.735,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1756170177319,3.0,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1756170177535,3.0,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1756170177729,2.30713223,4334.4,4333.8,0.02]
["bitfinex","ETHUSD",1756170178152,0.36102017,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756170178317,2.66819791,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756170178514,2.30731015,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1756170178730,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170179249,2.75859057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170180054,5.75859057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170180752,10.47459057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756170180918,10.47459057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756170181121,4.716,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756170181425,1.774,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756170182529,0.36102017,4334.3,4333.8,0.024]
["bitfinex","ETHUSD",1756170182725,4.714,4334.5,4333.8,0.024]
["bitfinex","ETHUSD",1756170182963,4.708,4334.5,4333.9,2.30734546]
["bitfinex","ETHUSD",1756170183162,6.484,4334.8,4333.8,0.024]
["bitfinex","ETHUSD",1756170183362,1.776,4334.8,4334.0,2.3073191]
["bitfinex","ETHUSD",1756170183567,1.776,4334.8,4334.1,0.4727]
["bitfinex","ETHUSD",1756170183568,0.001,4334.8,4334.1,0.4727]
["bitfinex","ETHUSD",1756170183862,0.001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756170184167,0.001,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756170184330,0.001,4334.8,4334.7,2.89486472]
["bitfinex","ETHUSD",1756170184732,1e-08,4334.8,4334.7,2.89486472]
["bitfinex","ETHUSD",1756170184933,1e-08,4334.8,4334.7,10.89527672]
["bitfinex","ETHUSD",1756170185169,1e-08,4334.8,4334.7,5.89486472]
["bitfinex","ETHUSD",1756170185330,1e-08,4334.8,4334.7,2.77966472]
["bitfinex","ETHUSD",1756170186338,1e-08,4334.8,4334.7,7.47766472]
["bitfinex","ETHUSD",1756170186769,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756170186931,1e-08,4335.8,4335.7,8.77743264]
["bitfinex","ETHUSD",1756170187135,0.02,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756170187554,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756170187863,0.02,4338.8,4338.7,8.9467734]
["bitfinex","ETHUSD",1756170188240,0.02,4338.8,4338.7,9.4194734]
["bitfinex","ETHUSD",1756170188440,7.7912,4338.8,4333.6,2.30754386]
["bitfinex","ETHUSD",1756170188662,3.4512,4338.7,4335.1,0.4727]
["bitfinex","ETHUSD",1756170188967,2.3049441,4338.5,4335.8,2.30634381]
["bitfinex","ETHUSD",1756170189131,2.30581997,4336.9,4335.4,2.3065854]
["bitfinex","ETHUSD",1756170189334,2.30595881,4336.6,4335.5,2.30651962]
["bitfinex","ETHUSD",1756170189565,2.75701997,4336.9,4334.7,0.17666979]
["bitfinex","ETHUSD",1756170189566,3.0,4336.4,4334.7,0.17666979]
["bitfinex","ETHUSD",1756170189765,2.30638993,4335.8,4334.1,1.774]
["bitfinex","ETHUSD",1756170189972,3.0,4336.4,4334.1,1.774]
["bitfinex","ETHUSD",1756170190142,0.4512,4335.9,4334.1,1.774]
["bitfinex","ETHUSD",1756170190479,0.4512,4335.9,4333.4,0.004]
["bitfinex","ETHUSD",1756170190480,2.30685565,4335.0,4334.0,2.30733705]
["bitfinex","ETHUSD",1756170190839,2.30696539,4334.7,4333.7,2.30749481]
["bitfinex","ETHUSD",1756170191035,1.774,4335.1,4333.9,2.30738694]
["bitfinex","ETHUSD",1756170191273,2.30680507,4335.0,4334.0,2.30733066]
["bitfinex","ETHUSD",1756170191474,2.30637944,4335.8,4334.4,2.30709404]
["bitfinex","ETHUSD",1756170191643,0.66069278,4335.7,4334.0,2.30730795]
["bitfinex","ETHUSD",1756170191850,0.66069278,4335.7,4333.4,0.004]
["bitfinex","ETHUSD",1756170192170,2.30696444,4334.8,4333.8,2.33144297]
["bitfinex","ETHUSD",1756170192346,2.76833783,4334.8,4333.8,0.024]
["bitfinex","ETHUSD",1756170192739,0.46137339,4334.8,4333.9,2.30738723]
["bitfinex","ETHUSD",1756170193066,0.4512,4335.0,4333.8,2.33142969]
["bitfinex","ETHUSD",1756170193635,0.4512,4335.0,4333.8,0.024]
["bitfinex","ETHUSD",1756170193972,3.0,4334.8,4333.8,0.024]
["bitfinex","ETHUSD",1756170194192,2.30739057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756170194376,4.841,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756170194698,0.4512,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756170194898,0.86979567,4334.6,4333.8,0.024]
["bitfinex","ETHUSD",1756170195052,0.4512,4334.6,4334.0,2.3073116]
["bitfinex","ETHUSD",1756170195387,1.774,4334.7,4333.8,0.024]
["bitfinex","ETHUSD",1756170195544,1.774,4334.7,4333.8,2.3314115]
["bitfinex","ETHUSD",1756170195746,0.1152,4334.6,4333.8,0.024]
["bitfinex","ETHUSD",1756170195949,1.774,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1756170196254,0.1152,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1756170196579,0.23404,4335.1,4334.2,2.30721489]
["bitfinex","ETHUSD",1756170196782,1.774,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1756170196984,0.4711,4335.3,4333.8,0.024]
["bitfinex","ETHUSD",1756170197169,0.1152,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1756170197376,0.1152,4335.1,4333.8,0.024]
["bitfinex","ETHUSD",1756170197699,1.774,4335.4,4333.8,0.024]
["bitfinex","ETHUSD",1756170197700,2.77791541,4335.0,4333.8,0.024]
["bitfinex","ETHUSD",1756170197982,2.30739057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756170198282,11.90939057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756170198475,12.38049057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756170198671,12.58973164,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756170198978,12.92450178,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170199183,15.0022826,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170199572,15.36345534,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170199976,15.36307364,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170200152,14.9969009,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170200483,6.85178082,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170200683,9.597,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170200990,12.37549057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170201482,1.774,4334.6,4333.8,1e-08]
["bitfinex","ETHUSD",1756170201886,2.30718367,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1756170202091,2.30720557,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1756170202395,7.813,4334.5,4333.8,1e-08]
["bitfinex","ETHUSD",1756170202599,2.30712674,4334.4,4333.8,1e-08]
["bitfinex","ETHUSD",1756170202912,1.774,4334.6,4333.8,1e-08]
["bitfinex","ETHUSD",1756170203073,1.774,4334.6,4334.2,2.30722597]
["bitfinex","ETHUSD",1756170203390,1.774,4334.6,4333.8,1e-08]
["bitfinex","ETHUSD",1756170203391,0.6486,4334.5,4333.8,1e-08]
["bitfinex","ETHUSD",1756170203889,2.3072364,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1756170204092,4.809,4334.4,4333.8,1e-08]
["bitfinex","ETHUSD",1756170204293,0.1775,4334.5,4333.8,1e-08]
["bitfinex","ETHUSD",1756170204492,0.001,4334.8,4333.8,1e-08]
["bitfinex","ETHUSD",1756170204656,0.001,4334.8,4334.2,2.30722192]
["bitfinex","ETHUSD",1756170204858,0.001,4334.8,4333.8,1e-08]
["bitfinex","ETHUSD",1756170204859,2.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170205099,7.11339057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170205399,7.11639057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170205582,1.775,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1756170205780,4.775,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1756170205957,4.08235766,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1756170206162,2.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170206469,1.775,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1756170206872,0.001,4335.3,4334.0,2.30730085]
["bitfinex","ETHUSD",1756170207076,4.799,4334.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756170207276,3.0,4335.0,4333.8,1e-08]
["bitfinex","ETHUSD",1756170207487,0.001,4335.3,4334.6,2.30696703]
["bitfinex","ETHUSD",1756170207661,0.001,4335.3,4333.9,0.4623]
["bitfinex","ETHUSD",1756170207860,0.001,4335.3,4334.6,0.1152]
["bitfinex","ETHUSD",1756170208065,0.1152,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1756170208698,0.1152,4335.2,4334.7,2.30696472]
["bitfinex","ETHUSD",1756170208882,0.001,4335.3,4334.7,2.88446472]
["bitfinex","ETHUSD",1756170210276,0.001,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1756170210494,2.30767301,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1756170210695,2.30671247,4335.2,4334.7,0.1152]
["bitfinex","ETHUSD",1756170211007,0.1152,4335.0,4334.4,0.1152]
["bitfinex","ETHUSD",1756170211202,0.1152,4335.0,4333.8,1e-08]
["bitfinex","ETHUSD",1756170211504,2.30706329,4334.6,4334.2,0.1152]
["bitfinex","ETHUSD",1756170211678,2.3069723,4334.7,4334.2,0.1152]
["bitfinex","ETHUSD",1756170212602,0.51212,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1756170212977,2.81904051,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1756170213373,0.021,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1756170213574,2.30696838,4334.7,4334.2,0.1152]
["bitfinex","ETHUSD",1756170213896,0.021,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1756170214074,0.021,4334.8,4334.7,2.88446472]
["bitfinex","ETHUSD",1756170214269,0.021,4334.8,4334.7,3.40361562]
["bitfinex","ETHUSD",1756170214471,0.001,4335.3,4334.7,3.40361562]
["bitfinex","ETHUSD",1756170214472,0.001,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756170214674,0.001,4335.3,4335.2,4.19689865]
["bitfinex","ETHUSD",1756170214899,1e-08,4335.3,4335.2,9.43119865]
["bitfinex","ETHUSD",1756170215210,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756170215419,1e-08,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1756170215706,1e-08,4335.8,4335.7,2.88393264]
["bitfinex","ETHUSD",1756170216673,0.693335,4339.0,4335.7,2.88393264]
["bitfinex","ETHUSD",1756170216674,0.83188085,4338.4,4335.8,2.30637944]
["bitfinex","ETHUSD",1756170216879,0.1152,4337.6,4337.1,2.30566774]
["bitfinex","ETHUSD",1756170217112,1.8902,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1756170217287,2.30526816,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1756170217492,3.0,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1756170217687,1.774,4338.4,4336.4,0.4623]
["bitfinex","ETHUSD",1756170218011,6.6452,4338.4,4337.6,0.1152]
["bitfinex","ETHUSD",1756170218412,4.8892,4338.4,4337.6,0.1152]
["bitfinex","ETHUSD",1756170218580,6.6422,4338.4,4337.6,0.1152]
["bitfinex","ETHUSD",1756170218776,2.30519951,4338.1,4336.4,0.63367869]
["bitfinex","ETHUSD",1756170218981,2.42047535,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756170219207,0.1152,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756170219709,1.774,4338.4,4336.5,0.24086787]
["bitfinex","ETHUSD",1756170219913,0.1152,4338.5,4337.8,0.1152]
["bitfinex","ETHUSD",1756170220298,1.774,4338.6,4337.9,2.30521644]
["bitfinex","ETHUSD",1756170220500,1.774,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1756170221214,2.30525341,4338.0,4337.2,1.774]
["bitfinex","ETHUSD",1756170221417,0.4711,4337.9,4335.8,1.794]
["bitfinex","ETHUSD",1756170221721,0.1152,4337.2,4336.6,0.1152]
["bitfinex","ETHUSD",1756170221920,3.4711,4337.1,4335.8,0.02]
["bitfinex","ETHUSD",1756170222091,2.30621215,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1756170222297,3.29627302,4337.0,4335.8,0.02]
["bitfinex","ETHUSD",1756170222495,0.1152,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1756170222809,2.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170223004,2.77742625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170223408,2.30616061,4336.3,4335.8,0.02]
["bitfinex","ETHUSD",1756170223604,2.30605562,4336.5,4335.8,0.02]
["bitfinex","ETHUSD",1756170223798,0.4711,4336.2,4335.8,0.02]
["bitfinex","ETHUSD",1756170223999,2.30632625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170224197,2.51496801,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170224399,3.78536036,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170224598,5.30627306,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1756170224599,2.30630741,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1756170224923,3.0,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1756170225102,7.722,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1756170225300,5.77742625,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170225513,5.84893275,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1756170225704,3.0,4335.8,4334.8,0.02]
["bitfinex","ETHUSD",1756170225899,2.30643264,4335.7,4334.8,0.02]
["bitfinex","ETHUSD",1756170226104,5.30638108,4335.8,4334.8,2.32689486]
["bitfinex","ETHUSD",1756170226321,2.30643643,4335.7,4334.8,0.4833955]
["bitfinex","ETHUSD",1756170226503,4.774,4336.2,4334.9,2.30685828]
["bitfinex","ETHUSD",1756170226829,6.496,4336.2,4334.8,0.4833955]
["bitfinex","ETHUSD",1756170226986,3.0,4336.1,4335.1,2.30672976]
["bitfinex","ETHUSD",1756170227191,3.0,4336.1,4335.2,2.30668023]
["bitfinex","ETHUSD",1756170227421,5.30623724,4336.1,4335.3,2.30663673]
["bitfinex","ETHUSD",1756170227722,2.30628719,4336.0,4335.1,2.30675186]
["bitfinex","ETHUSD",1756170228027,9.493,4336.2,4335.2,2.30669865]
["bitfinex","ETHUSD",1756170228226,1.774,4336.2,4335.1,0.46336225]
["bitfinex","ETHUSD",1756170228396,1.774,4336.2,4334.8,0.4938]
["bitfinex","ETHUSD",1756170228597,0.4311,4337.0,4334.8,0.4938]
["bitfinex","ETHUSD",1756170228598,1.774,4336.9,4334.8,0.4938]
["bitfinex","ETHUSD",1756170228818,2.3058982,4336.8,4335.9,2.30631498]
["bitfinex","ETHUSD",1756170229029,4.708,4337.6,4336.6,2.30591894]
["bitfinex","ETHUSD",1756170229229,4.708,4337.6,4336.7,2.30589552]
["bitfinex","ETHUSD",1756170229726,4.708,4337.5,4336.0,0.2306315]
["bitfinex","ETHUSD",1756170229901,4.708,4337.5,4335.9,2.78012588]
["bitfinex","ETHUSD",1756170229902,7.01347878,4337.5,4336.7,2.30586362]
["bitfinex","ETHUSD",1756170230102,2.30548549,4337.5,4336.1,0.30107574]
["bitfinex","ETHUSD",1756170230304,4.704,4338.2,4336.2,0.4738]
["bitfinex","ETHUSD",1756170230518,4.704,4338.2,4336.4,2.30606032]
["bitfinex","ETHUSD",1756170230829,1.774,4338.4,4338.0,2.30518909]
["bitfinex","ETHUSD",1756170231139,1.774,4338.4,4337.1,0.4738]
["bitfinex","ETHUSD",1756170231434,4.721,4338.8,4337.2,2.30563497]
["bitfinex","ETHUSD",1756170231727,0.02,4338.8,4338.5,2.30493159]
["bitfinex","ETHUSD",1756170231935,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756170232794,0.02,4338.8,4338.7,2.77863785]
["bitfinex","ETHUSD",1756170233214,0.02,4338.8,4338.7,3.30416288]
["bitfinex","ETHUSD",1756170233419,0.02,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756170233699,0.02,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756170233918,0.02,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1756170234120,0.02,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1756170235245,0.02,4338.8,4338.7,2.89383785]
["bitfinex","ETHUSD",1756170235412,0.02,4338.8,4338.7,3.41371363]
["bitfinex","ETHUSD",1756170240921,1e-08,4338.8,4338.7,3.41371363]
["bitfinex","ETHUSD",1756170241908,1e-08,4338.8,4338.7,2.93991363]
["bitfinex","ETHUSD",1756170242242,1e-08,4338.8,4338.7,8.05071363]
["bitfinex","ETHUSD",1756170243409,1e-08,4338.8,4338.7,7.57691363]
["bitfinex","ETHUSD",1756170243834,1e-08,4338.8,4338.7,8.05071363]
["bitfinex","ETHUSD",1756170247062,0.43110001,4338.8,4337.9,0.17590835]
["bitfinex","ETHUSD",1756170247359,3.0,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1756170247519,0.64534974,4338.7,4337.5,0.1152]
["bitfinex","ETHUSD",1756170247715,2.30499723,4338.4,4336.5,2.30596]
["bitfinex","ETHUSD",1756170247943,2.30526291,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756170248130,6.2784092,4337.9,4337.3,0.1152]
["bitfinex","ETHUSD",1756170248453,6.2784092,4337.9,4336.8,0.1960893]
["bitfinex","ETHUSD",1756170248657,3.97314629,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1756170248817,0.5463,4338.5,4337.8,0.1352]
["bitfinex","ETHUSD",1756170249218,0.1152,4338.5,4337.8,0.1352]
["bitfinex","ETHUSD",1756170249413,0.1152,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756170249627,0.00100001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756170249854,0.00100001,4338.8,4338.7,3.40042164]
["bitfinex","ETHUSD",1756170250149,0.00100001,4338.8,4338.7,3.51562164]
["bitfinex","ETHUSD",1756170250918,0.02000001,4339.8,4338.7,3.51562164]
["bitfinex","ETHUSD",1756170250919,1e-08,4339.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1756170251230,1e-08,4339.5,4339.4,5.41966605]
["bitfinex","ETHUSD",1756170251436,1e-08,4339.5,4339.4,7.19266605]
["bitfinex","ETHUSD",1756170251631,1e-08,4339.5,4339.4,7.66646605]
["bitfinex","ETHUSD",1756170251929,0.001,4340.3,4339.4,7.66646605]
["bitfinex","ETHUSD",1756170251930,1e-08,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756170252140,1e-08,4340.3,4340.2,11.78524128]
["bitfinex","ETHUSD",1756170252347,1e-08,4340.3,4340.2,13.66797805]
["bitfinex","ETHUSD",1756170252548,0.04,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756170252757,0.04,4341.8,4341.7,11.78244527]
["bitfinex","ETHUSD",1756170253052,0.04,4341.8,4341.7,12.25624527]
["bitfinex","ETHUSD",1756170253724,0.04,4341.8,4341.7,11.78244527]
["bitfinex","ETHUSD",1756170253920,0.04,4341.8,4341.7,10.1910229]
["bitfinex","ETHUSD",1756170254133,0.04,4341.8,4341.7,1.8882]
["bitfinex","ETHUSD",1756170254762,0.04,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756170254934,0.04,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1756170255450,0.04,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756170256464,0.04,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756170256664,0.04,4341.8,4341.7,7.46310386]
["bitfinex","ETHUSD",1756170257050,0.04,4341.8,4341.7,12.70390386]
["bitfinex","ETHUSD",1756170257485,1e-08,4341.8,4341.7,12.70390386]
["bitfinex","ETHUSD",1756170257836,1e-08,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756170258051,1e-08,4342.3,4342.2,9.88498005]
["bitfinex","ETHUSD",1756170258341,1e-08,4342.3,4342.2,11.45747806]
["bitfinex","ETHUSD",1756170259434,1e-08,4342.3,4342.2,10.98867806]
["bitfinex","ETHUSD",1756170259861,1e-08,4342.3,4342.2,11.45747806]
["bitfinex","ETHUSD",1756170260046,1e-08,4342.3,4342.2,6.40667806]
["bitfinex","ETHUSD",1756170260244,1e-08,4342.3,4342.2,10.98767806]
["bitfinex","ETHUSD",1756170261472,1e-08,4342.3,4342.2,11.45647806]
["bitfinex","ETHUSD",1756170261676,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756170261883,1e-08,4342.8,4342.7,8.6557149]
["bitfinex","ETHUSD",1756170262046,1e-08,4342.8,4342.7,8.7709149]
["bitfinex","ETHUSD",1756170262446,1e-08,4342.8,4342.7,9.2397149]
["bitfinex","ETHUSD",1756170262644,1e-08,4342.8,4342.7,10.22516646]
["bitfinex","ETHUSD",1756170263074,1e-08,4342.8,4342.7,10.69396646]
["bitfinex","ETHUSD",1756170263275,1e-08,4342.8,4342.7,10.22516646]
["bitfinex","ETHUSD",1756170263850,1e-08,4342.8,4342.7,10.39674605]
["bitfinex","ETHUSD",1756170264164,1e-08,4342.8,4342.7,7.36149449]
["bitfinex","ETHUSD",1756170264481,1e-08,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756170264803,0.44910001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756170265308,20.54434475,4342.8,4337.6,0.4688]
["bitfinex","ETHUSD",1756170265448,20.54434475,4342.8,4337.9,2.30522368]
["bitfinex","ETHUSD",1756170265449,2.30452736,4339.3,4337.9,2.30522368]
["bitfinex","ETHUSD",1756170265650,5.3046441,4339.1,4337.4,0.17511286]
["bitfinex","ETHUSD",1756170265958,5.41993161,4338.9,4337.1,0.17623292]
["bitfinex","ETHUSD",1756170266161,2.5128234,4338.9,4338.2,0.1192]
["bitfinex","ETHUSD",1756170266349,6.06154395,4338.9,4338.2,0.1192]
["bitfinex","ETHUSD",1756170266546,6.2695247,4338.9,4338.2,0.1192]
["bitfinex","ETHUSD",1756170266748,3.96477347,4338.9,4338.2,0.004]
["bitfinex","ETHUSD",1756170267060,3.65706113,4338.9,4338.3,2.30501182]
["bitfinex","ETHUSD",1756170267268,0.20796932,4338.9,4338.8,2.32478473]
["bitfinex","ETHUSD",1756170267462,0.1152,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1756170267660,0.20796259,4339.9,4338.8,2.43997681]
["bitfinex","ETHUSD",1756170267862,0.20796259,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756170268181,0.4491,4341.2,4339.7,6.409]
["bitfinex","ETHUSD",1756170268380,3.0,4341.0,4339.7,6.409]
["bitfinex","ETHUSD",1756170268583,0.57366885,4340.9,4339.7,6.409]
["bitfinex","ETHUSD",1756170268784,0.20796259,4340.8,4339.7,6.409]
["bitfinex","ETHUSD",1756170268948,0.20805026,4340.7,4339.8,2.30425365]
["bitfinex","ETHUSD",1756170269146,0.20805026,4341.2,4339.8,2.30425365]
["bitfinex","ETHUSD",1756170269346,0.20805026,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1756170269547,0.20805026,4341.8,4341.3,2.30344607]
["bitfinex","ETHUSD",1756170269777,0.20805026,4341.8,4340.8,4.64]
["bitfinex","ETHUSD",1756170269778,0.20805026,4341.7,4341.6,2.30329633]
["bitfinex","ETHUSD",1756170269977,0.20805026,4341.7,4341.4,4.638]
["bitfinex","ETHUSD",1756170270254,0.20805026,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756170270760,0.00100001,4342.8,4341.5,4.636]
["bitfinex","ETHUSD",1756170270761,0.20805026,4342.7,4341.5,4.636]
["bitfinex","ETHUSD",1756170270977,0.20805026,4342.6,4341.5,4.636]
["bitfinex","ETHUSD",1756170271288,0.20805026,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1756170271858,0.20805026,4342.5,4341.5,4.636]
["bitfinex","ETHUSD",1756170272097,0.20805026,4342.4,4341.5,4.636]
["bitfinex","ETHUSD",1756170272278,0.20805026,4342.7,4341.5,4.636]
["bitfinex","ETHUSD",1756170272479,0.20805026,4342.6,4341.5,4.636]
["bitfinex","ETHUSD",1756170272688,0.00100001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756170272890,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756170273057,1e-08,4342.8,4342.7,3.69446848]
["bitfinex","ETHUSD",1756170273259,1e-08,4342.8,4342.7,6.69446848]
["bitfinex","ETHUSD",1756170273468,1e-08,4342.8,4342.7,6.86471679]
["bitfinex","ETHUSD",1756170274178,1e-08,4342.8,4342.7,3.22566848]
["bitfinex","ETHUSD",1756170274386,1e-08,4342.8,4342.7,6.9247149]
["bitfinex","ETHUSD",1756170274584,1e-08,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1756170274765,1e-08,4343.3,4343.2,11.6964498]
["bitfinex","ETHUSD",1756170274966,1e-08,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756170275164,1e-08,4343.8,4343.7,10.15640325]
["bitfinex","ETHUSD",1756170276101,1e-08,4343.8,4343.7,10.62520325]
["bitfinex","ETHUSD",1756170276303,1e-08,4343.8,4343.7,10.15640325]
["bitfinex","ETHUSD",1756170276463,1e-08,4343.8,4343.7,10.62520325]
["bitfinex","ETHUSD",1756170276868,1e-08,4343.8,4343.7,5.53240325]
["bitfinex","ETHUSD",1756170277110,1e-08,4343.8,4343.7,10.15040325]
["bitfinex","ETHUSD",1756170277469,1e-08,4343.8,4343.7,10.61920325]
["bitfinex","ETHUSD",1756170278273,1e-08,4343.8,4343.7,10.73440325]
["bitfinex","ETHUSD",1756170279591,1e-08,4343.8,4343.7,12.76793325]
["bitfinex","ETHUSD",1756170279791,1e-08,4343.8,4343.7,13.28933425]
["bitfinex","ETHUSD",1756170280278,1e-08,4343.8,4343.7,10.73440325]
["bitfinex","ETHUSD",1756170280484,1e-08,4343.8,4343.7,14.18876025]
["bitfinex","ETHUSD",1756170280891,1e-08,4343.8,4343.7,10.73440325]
["bitfinex","ETHUSD",1756170281808,1e-08,4343.8,4343.7,13.76511725]
["bitfinex","ETHUSD",1756170282493,1e-08,4343.8,4343.7,13.18963325]
["bitfinex","ETHUSD",1756170283090,1e-08,4343.8,4343.7,6.11640325]
["bitfinex","ETHUSD",1756170283294,1e-08,4343.8,4343.7,10.69840325]
["bitfinex","ETHUSD",1756170283593,1e-08,4343.8,4343.7,7.22860325]
["bitfinex","ETHUSD",1756170283796,0.00100001,4343.8,4343.7,6.99838477]
["bitfinex","ETHUSD",1756170284110,1e-08,4343.8,4343.7,10.35198477]
["bitfinex","ETHUSD",1756170284507,0.4491,4346.3,4345.1,2.30142049]
["bitfinex","ETHUSD",1756170284710,1.771,4347.0,4345.2,6.352]
["bitfinex","ETHUSD",1756170284889,1e-08,4345.4,4345.3,6.16667912]
["bitfinex","ETHUSD",1756170285081,1e-08,4345.4,4345.3,6.63547912]
["bitfinex","ETHUSD",1756170285499,1e-08,4345.4,4345.3,6.16667912]
["bitfinex","ETHUSD",1756170285700,1e-08,4345.4,4345.3,6.63547912]
["bitfinex","ETHUSD",1756170285897,1e-08,4345.4,4345.3,6.16667912]
["bitfinex","ETHUSD",1756170286270,1e-08,4345.4,4345.3,6.81330192]
["bitfinex","ETHUSD",1756170286471,1e-08,4345.4,4345.3,9.24330192]
["bitfinex","ETHUSD",1756170286778,1e-08,4345.4,4345.3,6.81330192]
["bitfinex","ETHUSD",1756170288077,1e-08,4345.4,4345.3,14.55421392]
["bitfinex","ETHUSD",1756170288387,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756170288605,0.02,4347.8,4347.7,8.6500667]
["bitfinex","ETHUSD",1756170288980,0.02,4347.8,4347.7,9.47210641]
["bitfinex","ETHUSD",1756170289612,0.02,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756170289817,0.02,4348.8,4348.7,7.05443874]
["bitfinex","ETHUSD",1756170290417,0.02,4348.8,4348.7,10.52593874]
["bitfinex","ETHUSD",1756170290418,1e-08,4348.8,4348.7,10.52593874]
["bitfinex","ETHUSD",1756170290709,1e-08,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756170290912,1e-08,4349.0,4348.9,5.29943204]
["bitfinex","ETHUSD",1756170291077,0.001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756170291416,0.001,4350.5,4350.4,11.6466392]
["bitfinex","ETHUSD",1756170292017,0.001,4350.5,4350.4,7.0686392]
["bitfinex","ETHUSD",1756170292218,0.001,4350.5,4350.4,12.58437551]
["bitfinex","ETHUSD",1756170292924,0.001,4350.5,4350.4,8.6466392]
["bitfinex","ETHUSD",1756170293290,0.001,4350.5,4350.4,6.347]
["bitfinex","ETHUSD",1756170293291,0.4645,4350.5,4350.4,6.347]
["bitfinex","ETHUSD",1756170293688,0.4645,4350.5,4349.7,4.06896192]
["bitfinex","ETHUSD",1756170293924,0.4645,4350.5,4349.8,4.577]
["bitfinex","ETHUSD",1756170294130,0.001,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1756170294499,0.001,4350.5,4350.4,6.9908392]
["bitfinex","ETHUSD",1756170295826,0.001,4350.5,4350.4,9.8756392]
["bitfinex","ETHUSD",1756170296008,0.001,4350.5,4350.4,11.85677552]
["bitfinex","ETHUSD",1756170296193,0.001,4350.5,4350.4,11.38527552]
["bitfinex","ETHUSD",1756170296389,0.001,4350.5,4350.4,11.38327552]
["bitfinex","ETHUSD",1756170297989,1e-08,4351.3,4350.5,2.29858636]
["bitfinex","ETHUSD",1756170298323,1e-08,4351.3,4350.5,5.77008636]
["bitfinex","ETHUSD",1756170298525,1e-08,4351.3,4350.5,7.59229495]
["bitfinex","ETHUSD",1756170299101,1e-08,4351.3,4350.5,7.12079495]
["bitfinex","ETHUSD",1756170299897,1e-08,4351.3,4350.5,7.59229495]
["bitfinex","ETHUSD",1756170300218,1e-08,4351.3,4350.5,7.12079495]
["bitfinex","ETHUSD",1756170300531,0.001,4350.5,4348.7,0.17590095]
["bitfinex","ETHUSD",1756170300730,0.4635,4350.4,4348.7,0.17590095]
["bitfinex","ETHUSD",1756170300929,0.4635,4350.4,4349.3,2.29921969]
["bitfinex","ETHUSD",1756170301129,0.4635,4350.4,4349.5,2.29911366]
["bitfinex","ETHUSD",1756170301438,0.4635,4350.4,4349.4,2.121]
["bitfinex","ETHUSD",1756170301439,0.4635,4350.4,4349.6,4.577]
["bitfinex","ETHUSD",1756170301597,0.4635,4350.4,4349.8,2.29893318]
["bitfinex","ETHUSD",1756170301796,0.4635,4350.4,4349.9,4.574]
["bitfinex","ETHUSD",1756170302334,0.001,4350.5,4349.9,4.574]
["bitfinex","ETHUSD",1756170302645,0.001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756170302810,0.001,4350.5,4350.4,6.8706392]
["bitfinex","ETHUSD",1756170303015,0.4645,4350.5,4350.4,4.572]
["bitfinex","ETHUSD",1756170303321,0.001,4350.5,4350.4,6.8706392]
["bitfinex","ETHUSD",1756170304000,0.001,4350.5,4350.4,7.32575044]
["bitfinex","ETHUSD",1756170304195,0.001,4350.5,4350.4,10.32575044]
["bitfinex","ETHUSD",1756170304526,1e-08,4350.5,4350.4,10.79725044]
["bitfinex","ETHUSD",1756170304831,1e-08,4350.5,4350.4,10.32575044]
["bitfinex","ETHUSD",1756170305009,1e-08,4350.5,4350.4,10.79725044]
["bitfinex","ETHUSD",1756170305208,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756170305541,0.4635,4353.4,4352.7,2.29742458]
["bitfinex","ETHUSD",1756170305839,0.4635,4353.4,4352.7,6.86942458]
["bitfinex","ETHUSD",1756170306812,0.04,4353.8,4352.7,6.86942458]
["bitfinex","ETHUSD",1756170307044,0.04,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756170307249,0.04,4353.8,4353.7,6.86889689]
["bitfinex","ETHUSD",1756170307959,0.04,4353.8,4353.7,7.78548447]
["bitfinex","ETHUSD",1756170308151,0.001,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1756170308363,1e-08,4353.9,4353.8,5.76834413]
["bitfinex","ETHUSD",1756170308852,1e-08,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756170309009,0.12484707,4356.7,4355.7,2.29584222]
["bitfinex","ETHUSD",1756170309215,0.4835,4356.8,4355.7,6.86684222]
["bitfinex","ETHUSD",1756170309624,0.3306,4356.3,4355.7,2.29584222]
["bitfinex","ETHUSD",1756170309836,0.3506,4355.8,4355.4,1.768]
["bitfinex","ETHUSD",1756170310162,0.3506,4355.8,4354.4,0.70115276]
["bitfinex","ETHUSD",1756170310163,0.3306,4355.7,4354.7,2.184]
["bitfinex","ETHUSD",1756170310327,0.3306,4355.7,4354.8,2.184]
["bitfinex","ETHUSD",1756170310521,0.3306,4355.7,4354.3,1.768]
["bitfinex","ETHUSD",1756170310522,0.3306,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1756170310727,2.62644222,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1756170310958,2.62644222,4355.7,4352.4,1.767]
["bitfinex","ETHUSD",1756170310959,3.0,4355.6,4352.4,1.767]
["bitfinex","ETHUSD",1756170311125,3.0,4355.4,4354.2,0.1152]
["bitfinex","ETHUSD",1756170311325,2.29687999,4353.8,4353.2,0.169234]
["bitfinex","ETHUSD",1756170311552,3.0,4353.8,4353.3,0.1152]
["bitfinex","ETHUSD",1756170311754,2.29705517,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1756170311913,2.29743069,4352.7,4352.1,4.57]
["bitfinex","ETHUSD",1756170312257,2.29743069,4352.7,4351.6,1.767]
["bitfinex","ETHUSD",1756170312258,2.2973718,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756170312437,3.0,4352.7,4351.8,0.02]
["bitfinex","ETHUSD",1756170312763,2.29766102,4352.3,4351.8,0.02]
["bitfinex","ETHUSD",1756170312927,0.3273,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1756170313132,0.3273,4352.6,4351.8,0.02]
["bitfinex","ETHUSD",1756170313343,0.3273,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1756170313646,0.3273,4352.6,4351.8,2.31786846]
["bitfinex","ETHUSD",1756170313647,0.59176198,4352.6,4351.8,0.02]
["bitfinex","ETHUSD",1756170313827,2.41278294,4352.4,4351.8,0.1352]
["bitfinex","ETHUSD",1756170314152,3.3273,4352.6,4351.8,0.02]
["bitfinex","ETHUSD",1756170314355,0.02,4352.8,4352.1,0.1152]
["bitfinex","ETHUSD",1756170314657,0.02,4352.8,4351.9,2.29784691]
["bitfinex","ETHUSD",1756170314958,0.02,4352.8,4351.8,0.02]
["bitfinex","ETHUSD",1756170314959,0.02,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756170315151,0.02,4352.8,4352.7,9.56441807]
["bitfinex","ETHUSD",1756170315358,0.12516542,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756170315563,0.1253777,4356.7,4355.7,2.29584222]
["bitfinex","ETHUSD",1756170315855,0.3473,4356.8,4355.2,4.57]
["bitfinex","ETHUSD",1756170315856,0.3273,4356.3,4355.2,4.57]
["bitfinex","ETHUSD",1756170316058,0.02,4356.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756170316059,0.1453777,4356.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756170316357,0.02,4356.8,4355.7,5.41024222]
["bitfinex","ETHUSD",1756170316657,0.02,4356.8,4355.7,10.44974222]
["bitfinex","ETHUSD",1756170316866,0.02,4356.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756170317027,0.3473,4356.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756170317226,0.12554972,4356.7,4355.7,0.1144]
["bitfinex","ETHUSD",1756170317548,0.12554972,4356.7,4355.7,2.41024222]
["bitfinex","ETHUSD",1756170317743,0.3473,4356.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756170318056,0.3273,4356.2,4355.7,0.1144]
["bitfinex","ETHUSD",1756170318262,0.3473,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756170318431,2.29603166,4355.4,4355.1,0.1152]
["bitfinex","ETHUSD",1756170318635,3.0,4355.2,4352.9,1.767]
["bitfinex","ETHUSD",1756170318960,3.0,4354.9,4352.3,3.176]
["bitfinex","ETHUSD",1756170319255,0.1152,4353.9,4353.3,0.1152]
["bitfinex","ETHUSD",1756170319459,0.12539946,4353.8,4353.2,2.29715753]
["bitfinex","ETHUSD",1756170319757,1.767,4355.4,4354.2,0.1152]
["bitfinex","ETHUSD",1756170319977,0.12557965,4355.1,4354.7,2.29636941]
["bitfinex","ETHUSD",1756170320253,0.12557965,4355.0,4354.0,2.29673863]
["bitfinex","ETHUSD",1756170320566,0.12557965,4355.7,4354.6,1.767]
["bitfinex","ETHUSD",1756170320921,0.12557965,4356.0,4355.2,2.29609492]
["bitfinex","ETHUSD",1756170321145,0.12557965,4355.9,4355.5,2.29594676]
["bitfinex","ETHUSD",1756170321423,0.35922761,4356.1,4355.6,0.1144]
["bitfinex","ETHUSD",1756170321625,0.12556212,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1756170322126,0.12554931,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1756170322354,0.12554931,4356.0,4355.6,0.1144]
["bitfinex","ETHUSD",1756170322558,0.12554931,4355.9,4355.6,0.1144]
["bitfinex","ETHUSD",1756170322864,0.09554931,4355.8,4355.6,0.1144]
["bitfinex","ETHUSD",1756170323046,0.23912481,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1756170323224,2.29564338,4356.1,4355.6,0.1144]
["bitfinex","ETHUSD",1756170323423,4.59,4356.9,4354.8,0.02]
["bitfinex","ETHUSD",1756170323424,3.0,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756170323624,3.0,4355.9,4355.1,0.1152]
["bitfinex","ETHUSD",1756170323625,2.29612309,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756170323861,2.29612309,4355.2,4354.8,0.0179]
["bitfinex","ETHUSD",1756170323862,5.29615852,4355.1,4354.8,0.0179]
["bitfinex","ETHUSD",1756170324160,3.1152,4354.9,4353.2,0.1152]
["bitfinex","ETHUSD",1756170324470,3.1152,4354.9,4351.8,1.787]
["bitfinex","ETHUSD",1756170324471,2.29668588,4354.1,4353.5,0.1152]
["bitfinex","ETHUSD",1756170324771,1.767,4354.1,4353.5,0.1152]
["bitfinex","ETHUSD",1756170324947,2.29694965,4353.6,4352.8,0.02]
["bitfinex","ETHUSD",1756170325124,3.2079,4354.0,4353.1,0.1152]
["bitfinex","ETHUSD",1756170325125,2.29707171,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1756170325326,0.18822,4354.0,4352.8,0.02]
["bitfinex","ETHUSD",1756170325539,1.767,4354.1,4352.8,0.02]
["bitfinex","ETHUSD",1756170325749,2.2968655,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756170326076,2.29696749,4353.6,4352.8,0.02]
["bitfinex","ETHUSD",1756170326232,1.767,4354.1,4352.8,0.02]
["bitfinex","ETHUSD",1756170326572,0.1152,4354.5,4352.8,0.02]
["bitfinex","ETHUSD",1756170326739,0.1152,4354.5,4352.9,0.4525]
["bitfinex","ETHUSD",1756170327122,2.29611273,4355.2,4354.2,2.29659388]
["bitfinex","ETHUSD",1756170327371,4.26982599,4355.6,4352.8,0.02]
["bitfinex","ETHUSD",1756170327372,1.9739,4355.6,4354.4,0.1152]
["bitfinex","ETHUSD",1756170327571,0.20883,4355.5,4355.1,0.1152]
["bitfinex","ETHUSD",1756170327734,1.766,4355.6,4355.5,0.1144]
["bitfinex","ETHUSD",1756170327927,3.0,4356.3,4355.5,0.1144]
["bitfinex","ETHUSD",1756170328234,2.29563141,4356.1,4355.5,0.1144]
["bitfinex","ETHUSD",1756170328562,3.45921657,4356.0,4355.1,2.29614368]
["bitfinex","ETHUSD",1756170328861,3.45921657,4356.0,4354.7,1.767]
["bitfinex","ETHUSD",1756170328862,0.45921657,4356.0,4355.6,0.1144]
["bitfinex","ETHUSD",1756170329523,0.001,4356.2,4355.9,0.1144]
["bitfinex","ETHUSD",1756170329722,0.001,4356.2,4355.9,2.41011319]
["bitfinex","ETHUSD",1756170329929,0.001,4356.2,4356.1,2.41003141]
["bitfinex","ETHUSD",1756170330423,0.001,4356.2,4356.1,3.03427264]
["bitfinex","ETHUSD",1756170330668,0.001,4356.2,4356.1,3.56727122]
["bitfinex","ETHUSD",1756170331037,0.001,4356.2,4356.1,2.41003141]
["bitfinex","ETHUSD",1756170331363,0.001,4356.2,4356.1,5.92442299]
["bitfinex","ETHUSD",1756170331659,0.001,4356.2,4356.1,10.51542299]
["bitfinex","ETHUSD",1756170331860,0.04,4358.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756170332076,0.04,4358.8,4356.7,4.52038662]
["bitfinex","ETHUSD",1756170332276,2.33423359,4358.8,4356.7,7.51381526]
["bitfinex","ETHUSD",1756170332574,0.04,4358.8,4356.7,7.51381526]
["bitfinex","ETHUSD",1756170332940,0.04,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756170333929,0.04,4358.8,4357.6,2.29483625]
["bitfinex","ETHUSD",1756170334131,0.04,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756170334524,2.29429099,4358.7,4357.5,6.365]
["bitfinex","ETHUSD",1756170334723,2.29440257,4358.5,4357.5,1.766]
["bitfinex","ETHUSD",1756170334945,2.29447626,4358.3,4357.5,1.766]
["bitfinex","ETHUSD",1756170335261,0.12561689,4358.2,4357.5,1.766]
["bitfinex","ETHUSD",1756170335570,0.12561689,4358.4,4357.6,2.29483508]
["bitfinex","ETHUSD",1756170335725,0.12561689,4358.7,4357.5,1.766]
["bitfinex","ETHUSD",1756170335925,0.12561689,4358.6,4357.5,1.766]
["bitfinex","ETHUSD",1756170336169,2.29451241,4358.3,4357.5,1.766]
["bitfinex","ETHUSD",1756170336352,0.12561689,4358.2,4357.5,1.766]
["bitfinex","ETHUSD",1756170336679,0.12561689,4358.7,4357.7,2.29478853]
["bitfinex","ETHUSD",1756170337031,0.04,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756170337231,0.16561689,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756170337428,0.2489,4358.8,4357.5,1.766]
["bitfinex","ETHUSD",1756170337633,0.12561689,4358.7,4357.5,1.766]
["bitfinex","ETHUSD",1756170337856,0.12561689,4358.6,4357.5,1.766]
["bitfinex","ETHUSD",1756170338062,0.04,4358.8,4357.5,1.766]
["bitfinex","ETHUSD",1756170338063,0.04,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756170338245,0.04,4358.8,4357.7,2.97560429]
["bitfinex","ETHUSD",1756170338452,0.04,4358.8,4357.6,2.29481519]
["bitfinex","ETHUSD",1756170338769,0.04,4358.8,4357.7,2.74728853]
["bitfinex","ETHUSD",1756170340052,0.04,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756170340254,2.29452617,4358.2,4357.5,1.766]
["bitfinex","ETHUSD",1756170340480,0.04,4358.8,4356.4,0.4525]
["bitfinex","ETHUSD",1756170340766,0.2089,4358.3,4356.5,6.332]
["bitfinex","ETHUSD",1756170340966,2.29479322,4357.7,4356.5,4.06037043]
["bitfinex","ETHUSD",1756170341167,2.52642969,4357.6,4356.8,0.02]
["bitfinex","ETHUSD",1756170341343,0.2089,4358.0,4357.6,0.1144]
["bitfinex","ETHUSD",1756170341664,0.38007977,4357.8,4357.5,2.40927873]
["bitfinex","ETHUSD",1756170341837,0.021,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756170344451,2.4415526,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756170344749,2.29484119,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756170344954,2.42065273,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756170345352,5.57955273,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756170345555,4.23864992,4357.6,4356.3,0.004]
["bitfinex","ETHUSD",1756170345770,2.40967065,4356.8,4356.3,0.004]
["bitfinex","ETHUSD",1756170345958,0.12581154,4356.7,4356.3,0.004]
["bitfinex","ETHUSD",1756170346276,2.295212,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756170346475,1.765,4357.1,4356.3,0.004]
["bitfinex","ETHUSD",1756170346476,0.35918384,4356.7,4356.4,6.09554885]
["bitfinex","ETHUSD",1756170346664,0.35918384,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756170346867,0.021,4357.8,4356.6,0.1144]
["bitfinex","ETHUSD",1756170347073,0.021,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756170347247,2.52463587,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756170347564,3.0,4357.7,4356.4,0.1144]
["bitfinex","ETHUSD",1756170347747,2.29542063,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1756170348579,0.35916445,4356.9,4356.4,0.1144]
["bitfinex","ETHUSD",1756170348777,2.29528651,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1756170348983,0.35916445,4356.9,4356.8,0.1144]
["bitfinex","ETHUSD",1756170349152,2.60383598,4357.8,4356.8,0.1144]
["bitfinex","ETHUSD",1756170349153,1.786,4357.8,4356.8,0.1144]
["bitfinex","ETHUSD",1756170349358,0.35912511,4357.6,4356.8,0.1144]
["bitfinex","ETHUSD",1756170349551,0.35912511,4357.6,4356.3,6.335]
["bitfinex","ETHUSD",1756170349745,2.29525548,4356.9,4356.3,1.769]
["bitfinex","ETHUSD",1756170349962,2.29505186,4357.2,4357.1,0.1144]
["bitfinex","ETHUSD",1756170350170,2.29520238,4357.0,4356.8,0.1144]
["bitfinex","ETHUSD",1756170350490,2.29521751,4356.9,4356.3,1.769]
["bitfinex","ETHUSD",1756170350688,0.35912511,4357.6,4356.3,1.769]
["bitfinex","ETHUSD",1756170350845,0.35912511,4357.6,4356.8,2.29525984]
["bitfinex","ETHUSD",1756170351046,0.35912511,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756170351251,0.021,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756170351555,0.001,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756170353686,0.001,4357.6,4357.5,2.40929386]
["bitfinex","ETHUSD",1756170353881,0.001,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756170354068,0.001,4357.6,4357.5,2.40929386]
["bitfinex","ETHUSD",1756170354268,0.001,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756170355251,0.001,4357.6,4357.5,2.75799386]
["bitfinex","ETHUSD",1756170355451,0.001,4357.6,4357.5,4.00429138]
["bitfinex","ETHUSD",1756170356482,0.001,4357.6,4357.5,7.00429138]
["bitfinex","ETHUSD",1756170358087,0.001,4357.6,4357.5,11.56929138]
["bitfinex","ETHUSD",1756170358667,0.001,4357.6,4357.5,11.56829138]
["bitfinex","ETHUSD",1756170359704,0.001,4357.6,4357.5,7.00429138]
["bitfinex","ETHUSD",1756170359989,0.001,4357.6,4357.5,11.56829138]
["bitfinex","ETHUSD",1756170360153,0.001,4357.6,4357.5,0.28450083]
["bitfinex","ETHUSD",1756170360356,0.001,4357.6,4357.5,4.84850083]
["bitfinex","ETHUSD",1756170360558,0.001,4357.6,4357.5,7.14239469]
["bitfinex","ETHUSD",1756170360763,0.001,4357.6,4357.5,10.60549469]
["bitfinex","ETHUSD",1756170361660,0.001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756170361885,0.001,4358.1,4358.0,11.96649362]
["bitfinex","ETHUSD",1756170362088,0.001,4358.1,4358.0,12.42959362]
["bitfinex","ETHUSD",1756170363196,0.001,4358.3,4358.0,12.42959362]
["bitfinex","ETHUSD",1756170363363,0.2415,4359.2,4358.1,7.562]
["bitfinex","ETHUSD",1756170363699,0.2415,4359.2,4358.7,2.29421595]
["bitfinex","ETHUSD",1756170363911,0.2415,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1756170364501,0.14711542,4359.8,4359.1,0.1144]
["bitfinex","ETHUSD",1756170364665,0.02,4359.8,4359.1,0.1144]
["bitfinex","ETHUSD",1756170364865,2.31368554,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1756170365196,3.65543431,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1756170365560,0.92054877,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1756170365763,0.14711542,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1756170365963,0.02,4359.8,4359.7,7.5218358]
["bitfinex","ETHUSD",1756170366404,0.02,4359.8,4359.7,1.765]
["bitfinex","ETHUSD",1756170366562,0.02,4359.8,4359.7,12.0828358]
["bitfinex","ETHUSD",1756170366772,1e-08,4359.8,4359.7,12.25760405]
["bitfinex","ETHUSD",1756170366974,0.001,4360.8,4360.5,2.29328751]
["bitfinex","ETHUSD",1756170367226,0.001,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1756170367408,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756170367745,0.001,4361.3,4361.2,10.38324158]
["bitfinex","ETHUSD",1756170368027,0.001,4361.3,4361.2,10.31704689]
["bitfinex","ETHUSD",1756170368614,0.001,4361.3,4361.2,10.31604689]
["bitfinex","ETHUSD",1756170369615,0.001,4361.3,4361.2,9.85294689]
["bitfinex","ETHUSD",1756170369919,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756170370217,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756170370435,0.02,4362.8,4362.7,11.61615852]
["bitfinex","ETHUSD",1756170370579,0.02,4362.8,4362.7,12.07925852]
["bitfinex","ETHUSD",1756170371221,0.02,4362.8,4362.7,9.323]
["bitfinex","ETHUSD",1756170371417,0.02,4362.8,4362.5,4.558]
["bitfinex","ETHUSD",1756170372520,0.02,4362.8,4362.5,5.0138]
["bitfinex","ETHUSD",1756170372720,0.02,4362.8,4362.7,5.29215852]
["bitfinex","ETHUSD",1756170372923,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756170373088,0.02,4362.8,4362.7,2.75525852]
["bitfinex","ETHUSD",1756170373514,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756170373725,0.02,4362.8,4362.7,4.01507853]
["bitfinex","ETHUSD",1756170374418,0.02,4362.8,4362.7,11.7827575]
["bitfinex","ETHUSD",1756170375325,1e-08,4362.8,4362.7,11.7827575]
["bitfinex","ETHUSD",1756170375922,1e-08,4362.8,4362.7,11.8971575]
["bitfinex","ETHUSD",1756170376592,0.001,4363.3,4362.7,11.8971575]
["bitfinex","ETHUSD",1756170376593,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756170376930,1e-08,4363.3,4363.2,12.06828309]
["bitfinex","ETHUSD",1756170377131,1e-08,4363.3,4363.2,12.85208291]
["bitfinex","ETHUSD",1756170377726,1e-08,4363.3,4363.2,12.64088309]
["bitfinex","ETHUSD",1756170378106,1e-08,4363.3,4362.2,1.763]
["bitfinex","ETHUSD",1756170378433,1e-08,4363.3,4362.9,2.29204695]
["bitfinex","ETHUSD",1756170378635,1e-08,4363.3,4363.0,6.84498416]
["bitfinex","ETHUSD",1756170378937,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756170379145,1e-08,4363.3,4363.2,11.60789585]
["bitfinex","ETHUSD",1756170379296,1e-08,4363.3,4363.0,2.29198496]
["bitfinex","ETHUSD",1756170379297,0.46600001,4363.3,4363.0,4.553]
["bitfinex","ETHUSD",1756170379604,0.466,4363.2,4363.0,4.553]
["bitfinex","ETHUSD",1756170379937,0.466,4363.1,4362.6,4.553]
["bitfinex","ETHUSD",1756170380136,1e-08,4363.3,4362.6,4.553]
["bitfinex","ETHUSD",1756170380435,0.466,4363.0,4362.5,6.315]
["bitfinex","ETHUSD",1756170380635,2.229,4362.9,4359.9,1.763]
["bitfinex","ETHUSD",1756170380845,2.229,4362.9,4361.2,0.17519019]
["bitfinex","ETHUSD",1756170380846,1.10338191,4362.8,4361.2,0.17519019]
["bitfinex","ETHUSD",1756170381023,0.466,4362.9,4361.3,1.782]
["bitfinex","ETHUSD",1756170381211,0.466,4362.9,4361.3,1.763]
["bitfinex","ETHUSD",1756170381541,0.466,4362.9,4361.4,3.817]
["bitfinex","ETHUSD",1756170381743,2.75810049,4362.9,4361.6,2.29270534]
["bitfinex","ETHUSD",1756170381951,3.466,4362.9,4361.4,6.10984029]
["bitfinex","ETHUSD",1756170382156,0.27581005,4362.8,4362.0,2.292521]
["bitfinex","ETHUSD",1756170382442,1e-08,4363.3,4362.1,6.314]
["bitfinex","ETHUSD",1756170382649,0.46600001,4363.3,4362.2,4.551]
["bitfinex","ETHUSD",1756170382847,1e-08,4363.3,4362.6,2.29217954]
["bitfinex","ETHUSD",1756170383060,1e-08,4363.3,4362.3,4.551]
["bitfinex","ETHUSD",1756170383061,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756170384051,1e-08,4363.3,4363.2,2.75009585]
["bitfinex","ETHUSD",1756170384351,1e-08,4363.3,4363.2,5.75009585]
["bitfinex","ETHUSD",1756170385242,1e-08,4363.3,4363.2,9.84189585]
["bitfinex","ETHUSD",1756170385410,1e-08,4363.3,4363.2,4.55]
["bitfinex","ETHUSD",1756170385759,1e-08,4363.3,4362.5,4.55]
["bitfinex","ETHUSD",1756170385760,0.46600001,4363.3,4362.5,4.55]
["bitfinex","ETHUSD",1756170386261,1e-08,4363.3,4362.5,4.55]
["bitfinex","ETHUSD",1756170386414,1e-08,4363.3,4362.5,6.84224288]
["bitfinex","ETHUSD",1756170386746,1e-08,4363.3,4362.5,5.41052429]
["bitfinex","ETHUSD",1756170386945,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756170387117,1e-08,4363.3,4363.2,8.60489585]
["bitfinex","ETHUSD",1756170387442,1e-08,4363.3,4363.2,9.06309585]
["bitfinex","ETHUSD",1756170387646,1e-08,4363.3,4363.2,12.06309585]
["bitfinex","ETHUSD",1756170387834,1e-08,4363.3,4363.2,13.4986032]
["bitfinex","ETHUSD",1756170388038,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756170388220,1e-08,4363.8,4363.7,9.84063324]
["bitfinex","ETHUSD",1756170388410,1e-08,4363.8,4363.7,11.62646799]
["bitfinex","ETHUSD",1756170389444,1e-08,4363.8,4363.7,11.80269342]
["bitfinex","ETHUSD",1756170390139,0.02,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756170390463,0.02,4364.8,4364.7,11.7175082]
["bitfinex","ETHUSD",1756170390632,1e-08,4364.8,4364.7,12.1757082]
["bitfinex","ETHUSD",1756170390836,1e-08,4364.8,4364.7,13.62239796]
["bitfinex","ETHUSD",1756170391035,1e-08,4364.8,4364.7,9.07339796]
["bitfinex","ETHUSD",1756170391362,1e-08,4365.2,4364.9,2.29097947]
["bitfinex","ETHUSD",1756170391574,1e-08,4365.2,4365.1,2.40529826]
["bitfinex","ETHUSD",1756170391806,1e-08,4365.2,4365.1,14.89597003]
["bitfinex","ETHUSD",1756170392071,1e-08,4365.2,4365.1,15.35417003]
["bitfinex","ETHUSD",1756170392277,1e-08,4365.2,4365.1,14.04758103]
["bitfinex","ETHUSD",1756170392453,1e-08,4365.2,4365.1,7.13374603]
["bitfinex","ETHUSD",1756170392662,1e-08,4365.2,4365.1,16.23305403]
["bitfinex","ETHUSD",1756170393327,1e-08,4365.2,4365.1,11.68074603]
["bitfinex","ETHUSD",1756170393524,1e-08,4365.2,4365.1,6.67554603]
["bitfinex","ETHUSD",1756170393759,1e-08,4365.2,4365.1,9.95129826]
["bitfinex","ETHUSD",1756170394055,1e-08,4365.2,4365.1,6.95129826]
["bitfinex","ETHUSD",1756170394762,1e-08,4365.2,4365.1,10.40949826]
["bitfinex","ETHUSD",1756170394962,1e-08,4365.2,4365.1,18.71565826]
["bitfinex","ETHUSD",1756170395329,1e-08,4365.2,4365.1,10.40949826]
["bitfinex","ETHUSD",1756170395566,1e-08,4365.2,4365.1,11.67954603]
["bitfinex","ETHUSD",1756170396058,1e-08,4365.2,4365.1,21.52490503]
["bitfinex","ETHUSD",1756170396365,0.02,4366.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756170396563,0.02,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756170396748,0.02,4366.8,4366.7,11.71045885]
["bitfinex","ETHUSD",1756170396957,0.02,4366.8,4366.7,1.8764]
["bitfinex","ETHUSD",1756170397266,0.486,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756170397668,0.76359258,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756170397837,0.486,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756170398657,0.02,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1756170399164,0.02,4366.8,4366.7,7.05205885]
["bitfinex","ETHUSD",1756170399491,0.02,4366.8,4366.7,7.16645885]
["bitfinex","ETHUSD",1756170399637,0.02,4366.8,4366.7,8.56651863]
["bitfinex","ETHUSD",1756170400245,1e-08,4366.8,4366.7,9.02471863]
["bitfinex","ETHUSD",1756170401347,1e-08,4366.8,4366.7,8.56651863]
["bitfinex","ETHUSD",1756170401548,1e-08,4366.8,4366.7,7.16645885]
["bitfinex","ETHUSD",1756170401766,1e-08,4366.8,4366.7,11.70745885]
["bitfinex","ETHUSD",1756170402739,0.00100001,4366.8,4366.7,11.70745885]
["bitfinex","ETHUSD",1756170404383,1e-08,4366.8,4366.7,12.16565885]
["bitfinex","ETHUSD",1756170404553,1e-08,4366.8,4366.7,13.61123863]
["bitfinex","ETHUSD",1756170404751,0.466,4369.5,4368.2,3.0]
["bitfinex","ETHUSD",1756170405058,0.466,4369.5,4368.4,3.0]
["bitfinex","ETHUSD",1756170405367,2.75459137,4369.5,4369.4,0.1144]
["bitfinex","ETHUSD",1756170405671,3.59218445,4369.5,4368.7,4.539]
["bitfinex","ETHUSD",1756170405877,0.59218445,4369.4,4368.8,0.1144]
["bitfinex","ETHUSD",1756170406096,0.466,4369.3,4368.3,4.538]
["bitfinex","ETHUSD",1756170406256,2.28896764,4368.8,4368.3,4.538]
["bitfinex","ETHUSD",1756170406439,0.4325,4368.7,4368.3,4.538]
["bitfinex","ETHUSD",1756170406645,0.4325,4369.3,4368.7,0.1144]
["bitfinex","ETHUSD",1756170406942,0.4325,4369.9,4368.8,4.538]
["bitfinex","ETHUSD",1756170407145,0.4325,4369.9,4369.2,0.1144]
["bitfinex","ETHUSD",1756170407454,2.32843425,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170407751,0.04,4369.8,4369.7,6.82548662]
["bitfinex","ETHUSD",1756170408167,0.04,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756170408478,0.04,4369.8,4369.7,6.82548662]
["bitfinex","ETHUSD",1756170408851,0.04,4369.8,4369.7,7.36642084]
["bitfinex","ETHUSD",1756170409063,0.04,4369.8,4369.7,7.83832084]
["bitfinex","ETHUSD",1756170409264,0.04,4369.8,4369.7,7.36642084]
["bitfinex","ETHUSD",1756170409887,0.04,4369.8,4369.7,10.83832084]
["bitfinex","ETHUSD",1756170410091,0.04,4369.8,4367.2,5.504]
["bitfinex","ETHUSD",1756170410245,0.4725,4369.8,4368.4,0.272]
["bitfinex","ETHUSD",1756170410445,0.4725,4369.8,4368.5,0.272]
["bitfinex","ETHUSD",1756170410647,0.3580972,4369.5,4369.4,2.28863652]
["bitfinex","ETHUSD",1756170410884,0.3580972,4369.5,4369.4,5.85363652]
["bitfinex","ETHUSD",1756170411065,0.04,4369.8,4369.4,5.85363652]
["bitfinex","ETHUSD",1756170411066,0.04,4369.8,4369.4,3.565]
["bitfinex","ETHUSD",1756170411358,0.4325,4369.7,4369.4,3.565]
["bitfinex","ETHUSD",1756170411547,0.04,4369.8,4369.4,3.565]
["bitfinex","ETHUSD",1756170412212,0.04,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756170413465,0.04,4369.8,4369.7,6.82148662]
["bitfinex","ETHUSD",1756170414500,0.04,4369.8,4369.3,1.761]
["bitfinex","ETHUSD",1756170414703,0.04,4369.8,4369.4,6.82062634]
["bitfinex","ETHUSD",1756170414863,0.04,4369.8,4369.5,2.28859137]
["bitfinex","ETHUSD",1756170415197,0.04,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756170415397,0.04,4369.8,4369.7,5.28848662]
["bitfinex","ETHUSD",1756170415623,0.04,4369.8,4369.7,2.76038662]
["bitfinex","ETHUSD",1756170415799,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756170415963,0.02,4370.8,4370.7,8.57996302]
["bitfinex","ETHUSD",1756170417084,0.02,4370.8,4370.7,8.96607153]
["bitfinex","ETHUSD",1756170417269,0.02,4370.8,4368.5,3.0]
["bitfinex","ETHUSD",1756170417478,0.4325,4370.7,4369.4,2.28861404]
["bitfinex","ETHUSD",1756170417689,0.4325,4370.7,4368.6,2.2319]
["bitfinex","ETHUSD",1756170417690,0.4325,4370.7,4370.0,2.28832659]
["bitfinex","ETHUSD",1756170417873,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756170418075,0.02,4370.8,4370.7,8.57796302]
["bitfinex","ETHUSD",1756170418303,0.02,4370.8,4370.7,8.75282396]
["bitfinex","ETHUSD",1756170418601,0.02,4370.8,4370.7,9.22472396]
["bitfinex","ETHUSD",1756170418978,0.02,4370.8,4370.7,8.75282396]
["bitfinex","ETHUSD",1756170419287,0.02,4370.8,4370.7,9.85691093]
["bitfinex","ETHUSD",1756170419512,0.021,4370.8,4370.7,8.75282396]
["bitfinex","ETHUSD",1756170420320,0.021,4370.8,4370.7,9.22472396]
["bitfinex","ETHUSD",1756170420645,0.021,4370.8,4370.7,8.75282396]
["bitfinex","ETHUSD",1756170420922,0.02,4372.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756170421134,0.02,4372.8,4371.7,12.03293586]
["bitfinex","ETHUSD",1756170421684,0.02,4372.8,4371.7,12.50483586]
["bitfinex","ETHUSD",1756170422686,1e-08,4371.8,4371.7,12.50483586]
["bitfinex","ETHUSD",1756170423187,1e-08,4371.8,4371.7,12.03293586]
["bitfinex","ETHUSD",1756170423383,1e-08,4371.8,4371.7,12.50483586]
["bitfinex","ETHUSD",1756170423798,1e-08,4371.8,4371.7,7.50493586]
["bitfinex","ETHUSD",1756170423999,1e-08,4371.8,4371.7,4.04743966]
["bitfinex","ETHUSD",1756170424223,1e-08,4371.8,4370.1,0.70073266]
["bitfinex","ETHUSD",1756170424429,0.4325,4371.7,4370.8,4.526]
["bitfinex","ETHUSD",1756170424725,1e-08,4371.8,4370.9,4.526]
["bitfinex","ETHUSD",1756170424926,0.43250001,4371.8,4370.6,1.76]
["bitfinex","ETHUSD",1756170425128,1e-08,4371.8,4370.8,4.526]
["bitfinex","ETHUSD",1756170425427,2.28749199,4371.6,4370.8,4.526]
["bitfinex","ETHUSD",1756170425610,0.4325,4371.7,4370.8,4.526]
["bitfinex","ETHUSD",1756170426230,0.4325,4371.7,4370.8,6.81390906]
["bitfinex","ETHUSD",1756170426401,2.28739112,4371.8,4370.8,6.81390906]
["bitfinex","ETHUSD",1756170426402,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756170426724,1e-08,4371.8,4371.7,10.51208363]
["bitfinex","ETHUSD",1756170427102,0.001,4372.3,4371.7,10.51208363]
["bitfinex","ETHUSD",1756170427103,1e-08,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756170427302,1e-08,4372.3,4372.2,7.04717807]
["bitfinex","ETHUSD",1756170427530,1e-08,4372.3,4372.2,9.81117807]
["bitfinex","ETHUSD",1756170427713,1e-08,4372.3,4372.2,10.28307807]
["bitfinex","ETHUSD",1756170427920,1e-08,4372.3,4372.2,11.83051178]
["bitfinex","ETHUSD",1756170428860,1e-08,4372.3,4372.2,7.30651178]
["bitfinex","ETHUSD",1756170429157,1e-08,4372.3,4370.9,2.28780957]
["bitfinex","ETHUSD",1756170429158,2.28717807,4372.2,4370.9,2.28780957]
["bitfinex","ETHUSD",1756170429348,0.4325,4372.1,4370.8,0.02]
["bitfinex","ETHUSD",1756170429851,2.2872827,4372.0,4370.8,0.02]
["bitfinex","ETHUSD",1756170430055,0.60900359,4371.9,4370.2,0.004]
["bitfinex","ETHUSD",1756170430363,0.60900359,4371.9,4368.9,1.76]
["bitfinex","ETHUSD",1756170430364,2.28850177,4369.7,4368.9,1.763]
["bitfinex","ETHUSD",1756170430502,2.28817243,4370.3,4368.9,1.763]
["bitfinex","ETHUSD",1756170430708,2.28786251,4370.9,4369.8,2.28842256]
["bitfinex","ETHUSD",1756170430939,0.12647252,4370.8,4369.4,3.759]
["bitfinex","ETHUSD",1756170431258,3.35798948,4371.8,4369.4,6.0476277]
["bitfinex","ETHUSD",1756170431259,0.12647252,4371.0,4369.4,6.0476277]
["bitfinex","ETHUSD",1756170431538,0.35798948,4371.8,4369.4,6.0476277]
["bitfinex","ETHUSD",1756170431539,0.35798948,4371.8,4371.3,2.28763495]
["bitfinex","ETHUSD",1756170431748,1e-08,4372.3,4371.5,2.28754432]
["bitfinex","ETHUSD",1756170431957,1e-08,4372.3,4371.6,3.932]
["bitfinex","ETHUSD",1756170432139,2.28738471,4371.9,4371.1,4.521]
["bitfinex","ETHUSD",1756170432342,0.50070628,4371.9,4371.1,4.521]
["bitfinex","ETHUSD",1756170432531,2.28745432,4371.7,4371.1,4.521]
["bitfinex","ETHUSD",1756170432714,2.28724116,4372.1,4371.1,4.521]
["bitfinex","ETHUSD",1756170432920,2.41385487,4372.0,4371.1,4.521]
["bitfinex","ETHUSD",1756170433114,0.41119141,4371.9,4371.1,4.521]
["bitfinex","ETHUSD",1756170433354,0.12661196,4372.1,4371.4,2.28759505]
["bitfinex","ETHUSD",1756170433651,1e-08,4372.3,4371.1,4.521]
["bitfinex","ETHUSD",1756170433854,1e-08,4372.3,4371.7,2.28743689]
["bitfinex","ETHUSD",1756170434052,1e-08,4372.3,4371.6,4.52]
["bitfinex","ETHUSD",1756170434257,1e-08,4372.3,4371.6,4.521]
["bitfinex","ETHUSD",1756170434866,0.4325,4372.2,4370.9,1.759]
["bitfinex","ETHUSD",1756170435156,2.2872827,4372.0,4370.4,1.671]
["bitfinex","ETHUSD",1756170435357,2.28791534,4370.8,4370.1,1.671]
["bitfinex","ETHUSD",1756170435559,0.43250001,4372.3,4370.1,1.671]
["bitfinex","ETHUSD",1756170435763,0.12677633,4372.2,4370.2,0.4719]
["bitfinex","ETHUSD",1756170435960,0.55927633,4372.1,4370.3,3.222]
["bitfinex","ETHUSD",1756170436146,0.77058091,4372.0,4368.4,0.4719]
["bitfinex","ETHUSD",1756170436356,3.0,4371.7,4369.0,1.759]
["bitfinex","ETHUSD",1756170436560,5.28754432,4371.5,4369.0,1.759]
["bitfinex","ETHUSD",1756170436867,2.28796302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756170437160,2.85484023,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756170437367,0.56687721,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756170437662,2.85793935,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756170437964,3.0,4370.6,4368.2,2.28925207]
["bitfinex","ETHUSD",1756170438261,3.0,4370.4,4367.9,2.537]
["bitfinex","ETHUSD",1756170438574,0.33816983,4370.5,4367.8,0.02]
["bitfinex","ETHUSD",1756170438575,3.0,4370.2,4368.5,1.759]
["bitfinex","ETHUSD",1756170438754,0.6961279,4370.1,4368.8,1.825]
["bitfinex","ETHUSD",1756170439068,2.40278188,4369.9,4369.3,0.1144]
["bitfinex","ETHUSD",1756170439272,2.28864374,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1756170439559,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756170439763,5.62680105,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756170439946,6.07000105,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756170440558,6.42821199,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756170440745,6.54261199,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756170440945,8.05365504,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756170441158,8.05331519,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756170441658,2.2894297,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756170441861,8.80814065,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1756170442033,12.63348429,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756170442358,12.99174292,4367.9,4366.8,0.1344]
["bitfinex","ETHUSD",1756170442737,12.63347069,4367.9,4366.8,0.1344]
["bitfinex","ETHUSD",1756170442937,12.63347069,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756170443137,8.00107069,4367.9,4366.8,0.02]
["bitfinex","ETHUSD",1756170443342,12.63447069,4367.9,4367.2,0.1144]
["bitfinex","ETHUSD",1756170443528,7.98917334,4367.9,4367.2,0.1144]
["bitfinex","ETHUSD",1756170443736,12.50817334,4367.9,4367.2,0.1144]
["bitfinex","ETHUSD",1756170444133,5.78597334,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756170444462,0.4432,4369.2,4367.3,0.004]
["bitfinex","ETHUSD",1756170444774,2.28925429,4368.3,4367.3,0.21588514]
["bitfinex","ETHUSD",1756170445075,0.4432,4368.2,4367.3,0.004]
["bitfinex","ETHUSD",1756170445277,1.76,4368.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170445482,0.4518,4368.3,4367.3,0.004]
["bitfinex","ETHUSD",1756170445643,4.518,4368.3,4367.3,0.004]
["bitfinex","ETHUSD",1756170445962,1.76,4368.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170446165,1.76,4369.1,4367.9,0.4315]
["bitfinex","ETHUSD",1756170446345,0.35819689,4368.7,4367.9,0.4315]
["bitfinex","ETHUSD",1756170446531,0.35819689,4368.7,4367.3,0.004]
["bitfinex","ETHUSD",1756170447005,0.62291177,4368.7,4367.8,2.30947435]
["bitfinex","ETHUSD",1756170447136,0.62291177,4368.7,4368.3,2.28920532]
["bitfinex","ETHUSD",1756170447137,0.35819689,4368.7,4368.3,2.28920532]
["bitfinex","ETHUSD",1756170447444,0.35819689,4368.7,4368.2,2.28922746]
["bitfinex","ETHUSD",1756170447644,1.76,4369.8,4368.3,0.4315]
["bitfinex","ETHUSD",1756170447851,2.28861714,4369.5,4368.3,0.4315]
["bitfinex","ETHUSD",1756170448065,0.35814354,4369.5,4368.3,0.4315]
["bitfinex","ETHUSD",1756170448663,0.35814354,4369.5,4368.9,2.28886794]
["bitfinex","ETHUSD",1756170448830,0.35814354,4369.5,4368.3,0.4315]
["bitfinex","ETHUSD",1756170449034,0.35814354,4369.5,4368.3,0.60305378]
["bitfinex","ETHUSD",1756170449366,2.28874377,4369.3,4367.8,0.02]
["bitfinex","ETHUSD",1756170449570,3.0,4369.1,4367.8,0.02]
["bitfinex","ETHUSD",1756170449767,1.761,4369.0,4367.8,0.02]
["bitfinex","ETHUSD",1756170450068,2.64718778,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756170450231,0.35818453,4368.8,4367.8,2.30947264]
["bitfinex","ETHUSD",1756170450432,0.35818453,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756170450733,2.2894297,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170450883,8.7716297,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170451090,1.9652,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170451296,11.5674297,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170451458,12.12994412,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170451783,13.76196992,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170451990,9.24496992,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170452285,13.76196992,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170452581,13.55776992,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170452780,13.55676992,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170452944,11.26734022,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170453277,1.761,4367.9,4367.8,0.0179]
["bitfinex","ETHUSD",1756170453442,5.7072,4369.2,4367.8,0.0179]
["bitfinex","ETHUSD",1756170453774,1.761,4368.6,4367.8,0.0219]
["bitfinex","ETHUSD",1756170453949,1.761,4368.6,4367.8,2.31138158]
["bitfinex","ETHUSD",1756170454289,4.516,4368.5,4367.8,0.0219]
["bitfinex","ETHUSD",1756170454450,2.4038297,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170454763,6.9198297,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170455149,7.1240297,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170455345,11.06536759,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170455742,10.86116759,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170455939,6.34516759,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170456239,10.86116759,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170456439,11.06536759,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170456641,11.21944313,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170457269,6.70344313,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170457604,11.21844313,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170458103,11.42264313,4367.9,4367.8,0.0219]
["bitfinex","ETHUSD",1756170458268,11.42264313,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756170458269,2.28961143,4367.6,4367.3,0.004]
["bitfinex","ETHUSD",1756170458469,5.4040918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170458674,6.9190918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170458874,9.9190918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170459070,5.4040918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170459270,5.20305129,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170459474,7.49274309,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170460724,5.20305129,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170460865,7.49274309,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170461974,7.49174309,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170462426,7.60614309,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170462720,10.60614309,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170462893,10.93672297,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756170463085,10.93672297,4367.4,4366.8,0.02]
["bitfinex","ETHUSD",1756170463086,3.0,4367.3,4366.8,0.02]
["bitfinex","ETHUSD",1756170463412,2.29005885,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756170463706,11.90107586,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756170464012,4.72024211,4366.4,4365.8,1e-08]
["bitfinex","ETHUSD",1756170464173,2.29039353,4366.1,4365.8,1e-08]
["bitfinex","ETHUSD",1756170464373,5.29047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170464582,5.53125836,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170464916,10.04425836,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170465427,0.12637988,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170465574,2.29037355,4366.1,4365.8,1e-08]
["bitfinex","ETHUSD",1756170465781,4.513,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170466016,2.29032457,4366.2,4365.8,1e-08]
["bitfinex","ETHUSD",1756170466235,4.63887085,4366.1,4365.8,1e-08]
["bitfinex","ETHUSD",1756170466378,2.40487848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170466578,0.12687085,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170466976,4.512,4366.0,4365.8,1e-08]
["bitfinex","ETHUSD",1756170467518,5.20905583,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170467680,7.49953431,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170468028,8.47852088,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170468927,6.1880424,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170469284,8.68172088,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170469613,11.68172088,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170469793,7.17082487,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170469988,6.96662487,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170470423,6.96662487,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756170470619,11.68282487,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756170471010,11.68282487,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756170471207,0.66,4365.5,4364.8,0.02]
["bitfinex","ETHUSD",1756170471419,2.29089826,4365.1,4364.8,1e-08]
["bitfinex","ETHUSD",1756170471586,5.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756170471921,10.14074432,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756170472117,10.34494432,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756170472793,11.00494432,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756170472991,2.29152822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756170473225,11.90123996,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756170473393,12.10543996,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756170473713,12.10543996,4363.9,4361.7,1.762]
["bitfinex","ETHUSD",1756170473714,2.29184332,4363.3,4361.8,0.4501]
["bitfinex","ETHUSD",1756170473918,7.36873939,4363.3,4361.8,0.4501]
["bitfinex","ETHUSD",1756170474095,10.36873939,4363.3,4361.8,0.4501]
["bitfinex","ETHUSD",1756170474281,5.85873939,4363.3,4361.8,0.4501]
["bitfinex","ETHUSD",1756170474486,2.62955506,4363.3,4361.9,2.29254084]
["bitfinex","ETHUSD",1756170474685,3.0,4363.8,4362.6,2.72628779]
["bitfinex","ETHUSD",1756170474918,2.29183912,4363.4,4363.2,0.4341]
["bitfinex","ETHUSD",1756170475106,4.51,4363.3,4363.2,0.4341]
["bitfinex","ETHUSD",1756170475489,4.509,4363.5,4363.2,0.4341]
["bitfinex","ETHUSD",1756170475690,6.80073973,4363.5,4363.3,0.4301]
["bitfinex","ETHUSD",1756170475985,6.80073973,4363.5,4363.2,0.004]
["bitfinex","ETHUSD",1756170475986,2.29184332,4363.3,4363.2,0.004]
["bitfinex","ETHUSD",1756170476332,4.509,4363.5,4363.2,0.4341]
["bitfinex","ETHUSD",1756170476489,6.80074459,4363.5,4363.2,0.4341]
["bitfinex","ETHUSD",1756170476889,4.51,4363.4,4363.3,0.4301]
["bitfinex","ETHUSD",1756170477144,1.762,4363.9,4363.3,0.4301]
["bitfinex","ETHUSD",1756170477145,4.51,4363.6,4363.4,0.1144]
["bitfinex","ETHUSD",1756170477284,1.762,4363.9,4363.4,2.40618316]
["bitfinex","ETHUSD",1756170477490,1.762,4364.6,4363.5,0.4301]
["bitfinex","ETHUSD",1756170477789,0.35857028,4363.8,4363.7,2.29162782]
["bitfinex","ETHUSD",1756170478098,2.92208439,4365.3,4363.7,2.29162782]
["bitfinex","ETHUSD",1756170478099,2.39326636,4365.3,4364.3,0.1144]
["bitfinex","ETHUSD",1756170478287,0.3585339,4364.5,4364.3,2.72137314]
["bitfinex","ETHUSD",1756170478487,4.509,4364.7,4364.4,0.4301]
["bitfinex","ETHUSD",1756170478685,4.509,4364.9,4364.4,0.5445]
["bitfinex","ETHUSD",1756170478921,4.509,4364.9,4364.4,0.1144]
["bitfinex","ETHUSD",1756170478922,0.35851415,4364.5,4364.4,0.1144]
["bitfinex","ETHUSD",1756170479513,0.35851415,4364.5,4364.4,0.5445]
["bitfinex","ETHUSD",1756170480023,4.86751415,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1756170480227,5.61792187,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1756170480527,0.33774924,4364.4,4363.4,2.29179004]
["bitfinex","ETHUSD",1756170480833,0.35851415,4364.5,4363.5,0.4301]
["bitfinex","ETHUSD",1756170481188,0.02,4364.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756170481392,0.02,4364.8,4363.4,4.508]
["bitfinex","ETHUSD",1756170481393,0.02,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756170481916,0.02,4364.8,4364.7,2.7212082]
["bitfinex","ETHUSD",1756170482116,0.02,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756170482302,0.02,4365.8,4365.5,2.29067905]
["bitfinex","ETHUSD",1756170482505,0.02,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756170482729,0.02,4365.8,4364.6,2.2911505]
["bitfinex","ETHUSD",1756170482897,0.02,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756170483426,0.02,4365.8,4365.7,2.72068341]
["bitfinex","ETHUSD",1756170483630,0.02,4365.8,4365.7,0.4301]
["bitfinex","ETHUSD",1756170484003,0.02,4365.8,4365.7,2.72068341]
["bitfinex","ETHUSD",1756170485640,1e-08,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756170485928,1e-08,4365.9,4365.8,6.39796748]
["bitfinex","ETHUSD",1756170486127,1e-08,4365.9,4365.8,2.72063094]
["bitfinex","ETHUSD",1756170486500,1e-08,4365.9,4365.8,0.4301]
["bitfinex","ETHUSD",1756170486811,1e-08,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756170487330,1e-08,4365.9,4365.6,1.762]
["bitfinex","ETHUSD",1756170487541,1e-08,4365.9,4365.6,4.05263328]
["bitfinex","ETHUSD",1756170487697,1e-08,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170488091,0.22903532,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170488342,2.29058091,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756170488544,1e-08,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170488733,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170489133,0.35841649,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170489525,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170489850,2.5554834,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170490236,0.35841649,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170490847,0.35841649,4365.9,4365.8,0.1144]
["bitfinex","ETHUSD",1756170491050,0.35841649,4365.9,4365.8,2.83503094]
["bitfinex","ETHUSD",1756170491521,1e-08,4365.9,4365.8,0.1144]
["bitfinex","ETHUSD",1756170491949,1e-08,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170491950,0.44220001,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170492122,1e-08,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170492323,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170492553,6.00606175,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170492858,6.13318692,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170493147,2.69098692,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170493355,0.27327834,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170493511,1e-08,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170494249,1e-08,4365.9,4365.6,0.1184]
["bitfinex","ETHUSD",1756170494749,1e-08,4365.9,4365.6,0.004]
["bitfinex","ETHUSD",1756170494750,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170495054,2.40498341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170495347,6.31673485,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170496340,6.67517475,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170496531,8.56416891,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170496738,8.43717475,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170496934,8.56416887,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170497619,8.56418841,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170498968,8.12198841,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170499125,12.61998841,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170499561,13.07178841,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170500556,8.12198841,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170500879,0.3584399,4365.7,4365.6,0.4663]
["bitfinex","ETHUSD",1756170501255,0.3584399,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170501458,0.3584399,4365.7,4365.6,0.5807]
["bitfinex","ETHUSD",1756170502959,0.3584399,4365.7,4365.6,0.1184]
["bitfinex","ETHUSD",1756170503170,7.14402331,4365.7,4365.6,0.1184]
["bitfinex","ETHUSD",1756170503370,8.08747432,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170503757,5.79689091,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170504180,7.72903442,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170504752,10.72903442,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170505152,3.0,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170505393,1e-08,4365.9,4365.6,0.1184]
["bitfinex","ETHUSD",1756170505801,1e-08,4365.9,4365.7,2.75284065]
["bitfinex","ETHUSD",1756170505959,1e-08,4365.9,4365.6,0.1184]
["bitfinex","ETHUSD",1756170506880,0.30000001,4365.9,4365.6,0.1184]
["bitfinex","ETHUSD",1756170507081,3.0,4365.8,4365.6,0.1184]
["bitfinex","ETHUSD",1756170507393,2.41788841,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170507602,2.98408841,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170507902,7.46694597,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170508061,11.95794597,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170508261,11.86461963,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170508861,7.37361963,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170509063,3.48577866,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170509301,0.48577866,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170509637,0.35847366,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170509808,2.64905707,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170510010,3.60023434,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170510180,4.05205778,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170510380,3.9246971,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170510677,0.35847366,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170510913,2.64905707,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170511116,2.77641248,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170511324,2.64905707,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170511520,4.0982114,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170512623,1.56355433,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756170512822,2.06200001,4365.9,4365.6,0.5807]
["bitfinex","ETHUSD",1756170512823,1e-08,4365.9,4365.6,0.5807]
["bitfinex","ETHUSD",1756170513022,1e-08,4365.9,4365.7,0.4623]
["bitfinex","ETHUSD",1756170513230,1e-08,4365.9,4365.7,2.75288229]
["bitfinex","ETHUSD",1756170513533,1e-08,4365.9,4365.6,0.1184]
["bitfinex","ETHUSD",1756170514116,0.001,4366.4,4365.7,0.4623]
["bitfinex","ETHUSD",1756170514315,0.001,4366.4,4365.8,1.762]
["bitfinex","ETHUSD",1756170514698,0.001,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756170515294,0.001,4366.4,4366.3,2.75256864]
["bitfinex","ETHUSD",1756170515497,0.001,4366.4,4366.3,3.25686017]
["bitfinex","ETHUSD",1756170517428,0.001,4366.4,4366.3,3.42538007]
["bitfinex","ETHUSD",1756170518923,0.001,4366.4,4366.3,0.1685199]
["bitfinex","ETHUSD",1756170519127,0.001,4366.4,4365.9,4.483]
["bitfinex","ETHUSD",1756170519450,0.001,4366.4,4365.4,0.4623]
["bitfinex","ETHUSD",1756170519598,0.001,4366.4,4365.7,2.29055257]
["bitfinex","ETHUSD",1756170519798,0.23011142,4366.4,4365.3,4.483]
["bitfinex","ETHUSD",1756170519999,2.29033779,4366.2,4365.3,4.483]
["bitfinex","ETHUSD",1756170520217,2.29044062,4366.0,4365.3,4.483]
["bitfinex","ETHUSD",1756170520507,2.29026864,4366.3,4365.3,4.483]
["bitfinex","ETHUSD",1756170520814,2.2903211,4366.2,4365.3,6.77379094]
["bitfinex","ETHUSD",1756170521021,2.2903211,4366.2,4365.4,2.46448311]
["bitfinex","ETHUSD",1756170521236,0.35838914,4366.3,4365.4,0.17374888]
["bitfinex","ETHUSD",1756170521432,2.29042085,4366.1,4365.4,0.17374888]
["bitfinex","ETHUSD",1756170521636,3.0,4365.9,4365.1,0.004]
["bitfinex","ETHUSD",1756170521961,2.29058341,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756170522123,5.29058341,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756170522322,5.74238341,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756170522567,10.22238341,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756170522713,6.99367485,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756170522913,11.02187485,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756170523114,6.99367485,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756170523658,7.12096134,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756170523966,2.29084578,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756170524117,11.65913227,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756170524315,12.11093227,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756170524541,12.22533227,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756170525118,17.60404578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756170525364,13.51722479,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756170525531,17.99522479,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756170525714,17.99521953,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1756170525935,2.29147571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756170526265,12.00218444,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756170526477,12.43648444,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756170526632,12.43548444,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756170527064,12.43548444,4364.0,4361.3,0.004]
["bitfinex","ETHUSD",1756170527065,2.2923687,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170527258,4.18125781,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170527466,7.1687687,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170527768,12.0800687,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170528073,12.20698719,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170528368,13.20606732,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170528570,8.29476732,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170528770,12.77176732,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170529071,13.20606732,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170529270,8.72906732,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170529434,13.20506732,4362.3,4361.3,0.004]
["bitfinex","ETHUSD",1756170529866,2.29257892,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170530067,6.76857892,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170530241,2.29257892,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170530441,6.88397892,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170530648,10.31827892,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170530834,10.11312649,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170531234,10.54742649,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170532251,5.63612649,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170532455,5.40697892,4361.9,4361.3,0.004]
["bitfinex","ETHUSD",1756170532778,3.0,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1756170532988,1.763,4363.2,4361.8,0.4817]
["bitfinex","ETHUSD",1756170533133,0.1144,4362.8,4362.2,0.1144]
["bitfinex","ETHUSD",1756170533335,2.40635601,4363.1,4362.5,0.1144]
["bitfinex","ETHUSD",1756170533667,0.1144,4363.1,4362.5,0.1144]
["bitfinex","ETHUSD",1756170533837,3.74974,4363.1,4361.8,0.02]
["bitfinex","ETHUSD",1756170534039,3.0,4362.6,4361.8,0.02]
["bitfinex","ETHUSD",1756170534267,0.1144,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1756170534675,4.476,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756170535185,6.76853255,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756170535475,6.7685416,4362.0,4361.8,0.02]
["bitfinex","ETHUSD",1756170535675,0.1144,4362.1,4361.9,0.4617]
["bitfinex","ETHUSD",1756170536117,0.1144,4362.1,4362.0,2.75422636]
["bitfinex","ETHUSD",1756170536410,0.3586788,4362.8,4362.2,2.29240941]
["bitfinex","ETHUSD",1756170536563,0.3586788,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1756170536763,0.3586788,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756170536964,0.3586788,4362.8,4362.7,0.5761]
["bitfinex","ETHUSD",1756170537313,0.3586788,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756170537539,0.49480788,4362.7,4362.2,0.1144]
["bitfinex","ETHUSD",1756170537820,0.3586788,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756170538108,1.763,4364.2,4362.9,2.29204388]
["bitfinex","ETHUSD",1756170538109,6.237,4364.2,4362.9,2.29204388]
["bitfinex","ETHUSD",1756170538308,0.35859885,4364.2,4363.0,0.4617]
["bitfinex","ETHUSD",1756170538660,3.0,4364.1,4362.4,0.4617]
["bitfinex","ETHUSD",1756170538861,0.79289885,4364.2,4362.0,0.004]
["bitfinex","ETHUSD",1756170538862,2.2920763,4362.9,4362.0,0.004]
["bitfinex","ETHUSD",1756170539066,4.474,4363.0,4362.5,0.1144]
["bitfinex","ETHUSD",1756170539265,5.16203355,4362.9,4362.0,0.004]
["bitfinex","ETHUSD",1756170539509,5.16203355,4362.9,4362.1,0.1144]
["bitfinex","ETHUSD",1756170539510,0.1144,4362.8,4362.1,0.1144]
["bitfinex","ETHUSD",1756170539694,2.29220184,4362.7,4362.1,0.1144]
["bitfinex","ETHUSD",1756170540068,0.35865529,4362.9,4362.2,0.4617]
["bitfinex","ETHUSD",1756170540290,0.35865529,4362.9,4362.6,0.1144]
["bitfinex","ETHUSD",1756170540705,0.35865529,4362.9,4362.0,0.004]
["bitfinex","ETHUSD",1756170540706,0.35865529,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1756170540888,0.35865529,4362.9,4362.8,4.63120598]
["bitfinex","ETHUSD",1756170541073,0.4343,4365.9,4363.5,2.2917097]
["bitfinex","ETHUSD",1756170541277,0.35854644,4365.5,4363.6,6.235]
["bitfinex","ETHUSD",1756170541473,2.29095074,4365.0,4363.7,2.3865]
["bitfinex","ETHUSD",1756170541688,1.703,4364.9,4363.7,1.763]
["bitfinex","ETHUSD",1756170541861,3.444,4365.3,4363.8,2.29158073]
["bitfinex","ETHUSD",1756170542067,2.29096372,4365.0,4363.8,2.29156213]
["bitfinex","ETHUSD",1756170542268,2.29096372,4365.0,4363.7,1.763]
["bitfinex","ETHUSD",1756170542269,2.29113825,4364.7,4363.7,1.763]
["bitfinex","ETHUSD",1756170542469,0.57262637,4364.9,4363.7,1.763]
["bitfinex","ETHUSD",1756170542671,2.29116255,4364.6,4363.7,1.763]
["bitfinex","ETHUSD",1756170542971,2.86364576,4364.9,4364.4,2.2912594]
["bitfinex","ETHUSD",1756170542972,0.57262637,4364.9,4364.4,2.2912594]
["bitfinex","ETHUSD",1756170543326,2.29089826,4365.1,4363.7,1.763]
["bitfinex","ETHUSD",1756170543527,1.764,4365.2,4364.0,2.29146776]
["bitfinex","ETHUSD",1756170543706,2.29110302,4364.8,4363.9,2.29152171]
["bitfinex","ETHUSD",1756170544016,0.001,4365.2,4363.9,0.4617]
["bitfinex","ETHUSD",1756170544194,0.001,4365.2,4364.0,0.22247]
["bitfinex","ETHUSD",1756170544386,0.001,4365.2,4363.9,0.4617]
["bitfinex","ETHUSD",1756170544814,2.29099227,4365.0,4364.0,2.29144373]
["bitfinex","ETHUSD",1756170545017,0.001,4365.2,4363.9,0.4617]
["bitfinex","ETHUSD",1756170545515,0.001,4365.2,4364.5,2.29120901]
["bitfinex","ETHUSD",1756170545681,0.001,4365.2,4364.8,2.29104503]
["bitfinex","ETHUSD",1756170545886,0.001,4365.2,4365.0,2.29094181]
["bitfinex","ETHUSD",1756170546118,0.001,4365.2,4364.5,4.469]
["bitfinex","ETHUSD",1756170546422,0.001,4365.2,4364.9,2.29100323]
["bitfinex","ETHUSD",1756170546782,0.001,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1756170547183,0.001,4365.2,4365.1,3.25695841]
["bitfinex","ETHUSD",1756170547594,1e-08,4365.2,4365.1,6.25695841]
["bitfinex","ETHUSD",1756170548981,0.02,4366.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756170549280,0.02,4366.8,4366.1,2.29034752]
["bitfinex","ETHUSD",1756170549502,0.02,4366.8,4366.3,2.29026864]
["bitfinex","ETHUSD",1756170549783,0.02,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756170550017,0.02,4366.8,4366.7,11.51905885]
["bitfinex","ETHUSD",1756170550319,0.02,4366.8,4366.7,11.98075885]
["bitfinex","ETHUSD",1756170551049,0.02,4366.8,4366.7,12.09515885]
["bitfinex","ETHUSD",1756170551258,0.02,4366.8,4366.7,13.53368855]
["bitfinex","ETHUSD",1756170551450,0.02,4366.8,4366.7,9.06768855]
["bitfinex","ETHUSD",1756170551626,0.02,4366.8,4366.7,13.53168855]
["bitfinex","ETHUSD",1756170552419,0.02,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756170552620,0.02,4367.8,4367.7,4.464]
["bitfinex","ETHUSD",1756170552848,0.02,4367.8,4367.7,0.1144]
["bitfinex","ETHUSD",1756170553059,0.4543,4367.8,4367.1,4.464]
["bitfinex","ETHUSD",1756170553252,0.4543,4367.8,4367.4,0.1144]
["bitfinex","ETHUSD",1756170553417,2.72385645,4367.7,4367.4,0.1144]
["bitfinex","ETHUSD",1756170553625,2.28963938,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1756170553917,2.29006005,4366.7,4365.8,2.29051354]
["bitfinex","ETHUSD",1756170554123,0.4343,4366.6,4365.6,1.274]
["bitfinex","ETHUSD",1756170554322,2.29034185,4366.2,4365.9,0.1144]
["bitfinex","ETHUSD",1756170554752,2.29038378,4366.1,4365.9,0.1144]
["bitfinex","ETHUSD",1756170554975,0.4343,4366.2,4365.9,0.1144]
["bitfinex","ETHUSD",1756170555465,2.29024781,4366.4,4365.9,0.1144]
["bitfinex","ETHUSD",1756170555623,2.29042601,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1756170556135,2.72472601,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1756170556329,0.4343,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1756170556544,2.29008387,4366.7,4365.9,0.1144]
["bitfinex","ETHUSD",1756170556854,0.40520839,4366.6,4365.9,0.1144]
["bitfinex","ETHUSD",1756170557058,0.35835945,4366.9,4366.0,4.46]
["bitfinex","ETHUSD",1756170557267,0.35835945,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1756170557722,0.4655,4368.9,4366.9,2.28995397]
["bitfinex","ETHUSD",1756170557925,2.28922605,4368.3,4367.5,2.28962595]
["bitfinex","ETHUSD",1756170558248,0.4655,4368.9,4367.7,2.28953453]
["bitfinex","ETHUSD",1756170558445,2.28901855,4368.7,4367.7,2.28953453]
["bitfinex","ETHUSD",1756170558673,2.2890181,4368.7,4367.7,2.28953453]
["bitfinex","ETHUSD",1756170559035,0.4655,4370.6,4368.7,2.28901046]
["bitfinex","ETHUSD",1756170559237,0.4655,4370.6,4368.7,11.50901046]
["bitfinex","ETHUSD",1756170559639,2.28854698,4369.6,4368.7,1.93226627]
["bitfinex","ETHUSD",1756170559833,2.75384628,4370.0,4368.7,1.93226627]
["bitfinex","ETHUSD",1756170559834,0.4655,4370.0,4368.7,1.93226627]
["bitfinex","ETHUSD",1756170560068,2.28844549,4369.8,4368.7,8.50901046]
["bitfinex","ETHUSD",1756170560266,3.4655,4370.0,4368.7,8.50901046]
["bitfinex","ETHUSD",1756170560646,0.4655,4370.0,4368.7,6.22]
["bitfinex","ETHUSD",1756170560852,0.4655,4370.5,4368.7,9.59151046]
["bitfinex","ETHUSD",1756170561874,0.4655,4370.5,4368.7,12.76028151]
["bitfinex","ETHUSD",1756170562579,2.75357591,4370.5,4368.7,12.76028151]
["bitfinex","ETHUSD",1756170563078,2.75357409,4370.5,4368.7,12.76028151]
["bitfinex","ETHUSD",1756170563468,2.28822021,4370.3,4368.7,8.30228151]
["bitfinex","ETHUSD",1756170563688,0.4655,4370.5,4368.7,8.30228151]
["bitfinex","ETHUSD",1756170564013,2.28833215,4370.0,4368.7,8.30228151]
["bitfinex","ETHUSD",1756170564165,2.28813932,4370.4,4368.7,12.29578151]
["bitfinex","ETHUSD",1756170564366,0.4655,4370.5,4368.7,12.29578151]
["bitfinex","ETHUSD",1756170564566,0.4655,4369.9,4368.7,1.93077105]
["bitfinex","ETHUSD",1756170564777,0.5055,4368.8,4367.2,1.761]
["bitfinex","ETHUSD",1756170565310,0.04,4368.8,4367.3,2.4355]
["bitfinex","ETHUSD",1756170565600,0.04,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756170565809,0.04,4368.8,4368.7,8.50301046]
["bitfinex","ETHUSD",1756170566009,0.04,4368.8,4368.7,9.58222056]
["bitfinex","ETHUSD",1756170566903,0.04,4368.8,4368.7,10.04272056]
["bitfinex","ETHUSD",1756170567210,0.04,4368.8,4368.7,13.04272056]
["bitfinex","ETHUSD",1756170567506,0.04,4368.8,4368.7,8.58972056]
["bitfinex","ETHUSD",1756170567706,0.04,4368.8,4368.7,13.15512056]
["bitfinex","ETHUSD",1756170568069,0.35806724,4370.6,4370.2,2.28821644]
["bitfinex","ETHUSD",1756170568332,0.35806724,4370.6,4370.3,6.73916933]
["bitfinex","ETHUSD",1756170568470,0.35806724,4370.6,4370.3,4.451]
["bitfinex","ETHUSD",1756170568665,0.35806724,4370.6,4370.5,2.40246772]
["bitfinex","ETHUSD",1756170568869,0.35806724,4370.6,4370.5,0.1144]
["bitfinex","ETHUSD",1756170569288,0.82356724,4370.6,4370.5,0.1144]
["bitfinex","ETHUSD",1756170569488,0.82356724,4370.6,4369.5,1.761]
["bitfinex","ETHUSD",1756170569489,2.28832088,4370.1,4369.5,1.761]
["bitfinex","ETHUSD",1756170569771,2.75382088,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1756170571295,0.4655,4370.1,4369.5,1.761]
["bitfinex","ETHUSD",1756170571500,0.02,4370.8,4369.8,2.28843068]
["bitfinex","ETHUSD",1756170571708,0.02,4370.8,4369.6,4.449]
["bitfinex","ETHUSD",1756170571973,0.02,4370.8,4370.3,2.28816054]
["bitfinex","ETHUSD",1756170572209,0.02,4370.8,4370.4,4.448]
["bitfinex","ETHUSD",1756170572411,0.02,4370.8,4370.5,1.76]
["bitfinex","ETHUSD",1756170573744,0.02,4370.8,4370.5,4.04806603]
["bitfinex","ETHUSD",1756170574507,0.02,4370.8,4370.5,1.76]
["bitfinex","ETHUSD",1756170574709,0.02,4370.8,4370.5,2.60962166]
["bitfinex","ETHUSD",1756170575019,0.02,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756170575384,0.02,4370.8,4370.7,5.74846302]
["bitfinex","ETHUSD",1756170576206,0.02,4370.8,4370.7,9.73296302]
["bitfinex","ETHUSD",1756170576588,0.02,4370.8,4370.7,10.19346302]
["bitfinex","ETHUSD",1756170576794,0.02,4370.8,4370.7,17.37221487]
["bitfinex","ETHUSD",1756170576795,1e-08,4370.8,4370.7,17.37221487]
["bitfinex","ETHUSD",1756170577096,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756170577319,1e-08,4371.8,4371.7,4.04743966]
["bitfinex","ETHUSD",1756170577497,1e-08,4371.8,4371.7,8.49143966]
["bitfinex","ETHUSD",1756170581434,1e-08,4371.8,4371.7,6.37281537]
["bitfinex","ETHUSD",1756170581732,0.46550001,4371.8,4371.7,6.48721537]
["bitfinex","ETHUSD",1756170582132,3.02816083,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756170582299,0.46550001,4371.8,4371.4,0.1144]
["bitfinex","ETHUSD",1756170582500,2.28764898,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1756170582697,2.28764898,4371.3,4370.8,0.02]
["bitfinex","ETHUSD",1756170582698,0.6942649,4371.3,4370.8,0.02]
["bitfinex","ETHUSD",1756170582925,0.4655,4371.2,4371.0,0.1144]
["bitfinex","ETHUSD",1756170583235,2.40225833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756170583541,2.28864641,4369.4,4369.1,1.3674]
["bitfinex","ETHUSD",1756170583701,0.4655,4369.8,4369.1,1.3674]
["bitfinex","ETHUSD",1756170583897,2.2887448,4369.3,4369.1,1.3674]
["bitfinex","ETHUSD",1756170584106,2.28822667,4370.2,4369.2,2.28874851]
["bitfinex","ETHUSD",1756170584298,2.2883941,4369.9,4369.1,1.253]
["bitfinex","ETHUSD",1756170584523,2.28823758,4370.2,4369.8,0.1144]
["bitfinex","ETHUSD",1756170584698,2.28833368,4370.0,4369.8,0.1144]
["bitfinex","ETHUSD",1756170584898,2.75379834,4370.1,4369.8,0.1144]
["bitfinex","ETHUSD",1756170585122,0.27537376,4370.2,4369.8,0.1144]
["bitfinex","ETHUSD",1756170585123,2.88075487,4370.0,4369.8,0.1144]
["bitfinex","ETHUSD",1756170585398,2.41529529,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1756170585599,2.88079529,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1756170585901,2.88079529,4369.9,4368.6,4.04901928]
["bitfinex","ETHUSD",1756170585902,3.78331968,4369.9,4368.6,1.76]
["bitfinex","ETHUSD",1756170586111,0.1144,4369.5,4368.9,0.1144]
["bitfinex","ETHUSD",1756170586311,2.28875257,4369.2,4368.9,0.1144]
["bitfinex","ETHUSD",1756170586536,2.41573709,4369.1,4368.9,0.1144]
["bitfinex","ETHUSD",1756170586753,0.12691341,4369.0,4368.9,3.03444567]
["bitfinex","ETHUSD",1756170586934,2.41580079,4369.8,4368.9,2.92003877]
["bitfinex","ETHUSD",1756170587118,2.41581599,4369.7,4368.8,0.004]
["bitfinex","ETHUSD",1756170587448,0.12731562,4369.6,4369.0,2.28884336]
["bitfinex","ETHUSD",1756170587643,0.12731562,4369.5,4369.1,4.436]
["bitfinex","ETHUSD",1756170587852,0.12731562,4369.8,4369.1,4.436]
["bitfinex","ETHUSD",1756170588049,0.12731562,4369.7,4369.1,4.436]
["bitfinex","ETHUSD",1756170588262,0.12731562,4369.6,4369.1,4.436]
["bitfinex","ETHUSD",1756170588417,0.12731562,4369.5,4369.1,4.436]
["bitfinex","ETHUSD",1756170588618,0.12731562,4369.7,4369.1,4.436]
["bitfinex","ETHUSD",1756170588933,0.12731562,4369.6,4369.1,4.436]
["bitfinex","ETHUSD",1756170589252,0.12731562,4369.5,4369.1,4.436]
["bitfinex","ETHUSD",1756170589420,2.28850927,4369.7,4369.1,4.436]
["bitfinex","ETHUSD",1756170589621,2.87745764,4369.6,4369.1,4.436]
["bitfinex","ETHUSD",1756170589834,0.12752294,4369.5,4369.1,4.436]
["bitfinex","ETHUSD",1756170590041,0.12752294,4369.4,4369.1,4.436]
["bitfinex","ETHUSD",1756170590241,0.12752294,4369.5,4369.1,4.436]
["bitfinex","ETHUSD",1756170590443,0.58912294,4369.4,4368.8,0.004]
["bitfinex","ETHUSD",1756170590630,0.12752294,4369.3,4368.8,0.004]
["bitfinex","ETHUSD",1756170590952,0.35812816,4369.7,4368.8,0.004]
["bitfinex","ETHUSD",1756170591120,0.35812816,4369.7,4368.9,2.28890567]
["bitfinex","ETHUSD",1756170591317,0.48566035,4369.7,4369.0,6.72383636]
["bitfinex","ETHUSD",1756170591521,0.48566035,4369.7,4369.3,2.28869397]
["bitfinex","ETHUSD",1756170591522,0.35812816,4369.7,4369.3,2.28869397]
["bitfinex","ETHUSD",1756170591846,0.001,4370.1,4369.4,1.76]
["bitfinex","ETHUSD",1756170592028,0.001,4370.1,4369.6,2.28850061]
["bitfinex","ETHUSD",1756170592223,0.001,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756170592423,0.001,4370.1,4370.0,6.72232951]
["bitfinex","ETHUSD",1756170593625,0.001,4370.1,4370.0,4.434]
["bitfinex","ETHUSD",1756170593842,0.001,4370.1,4369.9,4.434]
["bitfinex","ETHUSD",1756170593843,0.4626,4370.1,4369.9,4.434]
["bitfinex","ETHUSD",1756170594158,0.001,4370.1,4369.9,4.434]
["bitfinex","ETHUSD",1756170595526,0.001,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756170595726,0.001,4370.1,4369.9,6.72237258]
["bitfinex","ETHUSD",1756170596160,0.001,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1756170596664,0.001,4370.1,4369.9,4.434]
["bitfinex","ETHUSD",1756170596869,0.001,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1756170597439,0.001,4370.1,4370.0,1.03364]
["bitfinex","ETHUSD",1756170597659,0.001,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1756170597836,0.4626,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1756170598039,2.75087715,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1756170598447,0.001,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1756170598659,0.001,4370.1,4370.0,2.40272951]
["bitfinex","ETHUSD",1756170600274,0.001,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1756170600575,0.001,4370.1,4370.0,4.5444]
["bitfinex","ETHUSD",1756170600952,0.7778,4370.1,4370.0,4.5434]
["bitfinex","ETHUSD",1756170601171,0.7778,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1756170601379,3.06607715,4370.1,4370.0,4.5434]
["bitfinex","ETHUSD",1756170601894,0.3162,4370.1,4370.0,4.5434]
["bitfinex","ETHUSD",1756170602106,0.001,4370.1,4370.0,4.5434]
["bitfinex","ETHUSD",1756170602404,0.001,4370.1,4370.0,8.05696951]
["bitfinex","ETHUSD",1756170602764,0.001,4370.1,4370.0,4.99674]
["bitfinex","ETHUSD",1756170602974,0.001,4370.1,4370.0,4.5424]
["bitfinex","ETHUSD",1756170603173,0.001,4370.1,4370.0,6.83072951]
["bitfinex","ETHUSD",1756170603375,0.001,4370.1,4370.0,7.29512951]
["bitfinex","ETHUSD",1756170604127,0.001,4370.1,4370.0,6.83072951]
["bitfinex","ETHUSD",1756170604304,0.001,4370.1,4370.0,7.29512951]
["bitfinex","ETHUSD",1756170604490,0.001,4370.1,4370.0,8.25388544]
["bitfinex","ETHUSD",1756170604823,0.001,4370.1,4370.0,6.82972951]
["bitfinex","ETHUSD",1756170605132,0.001,4370.1,4370.0,7.29412951]
["bitfinex","ETHUSD",1756170605416,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756170605588,0.001,4370.8,4370.7,8.58936302]
["bitfinex","ETHUSD",1756170605788,0.001,4370.8,4370.7,8.58836302]
["bitfinex","ETHUSD",1756170606029,0.001,4370.8,4370.7,10.61935919]
["bitfinex","ETHUSD",1756170607817,0.001,4370.8,4370.7,6.19335919]
["bitfinex","ETHUSD",1756170608115,0.001,4370.8,4370.7,8.75981896]
["bitfinex","ETHUSD",1756170608517,0.001,4370.8,4370.7,8.75881896]
["bitfinex","ETHUSD",1756170608816,0.001,4370.8,4370.7,6.47085594]
["bitfinex","ETHUSD",1756170609381,0.001,4370.8,4370.7,8.95091896]
["bitfinex","ETHUSD",1756170609815,0.001,4370.8,4370.7,6.35645594]
["bitfinex","ETHUSD",1756170610205,0.001,4370.8,4370.7,8.64441896]
["bitfinex","ETHUSD",1756170611511,0.001,4370.8,4370.7,10.04416688]
["bitfinex","ETHUSD",1756170611711,0.001,4370.8,4370.7,10.50856688]
["bitfinex","ETHUSD",1756170612088,1e-08,4370.8,4370.7,10.50856688]
["bitfinex","ETHUSD",1756170612735,1e-08,4370.8,4370.7,23.30556688]
["bitfinex","ETHUSD",1756170612942,1e-08,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756170613117,1e-08,4371.3,4371.2,10.24397144]
["bitfinex","ETHUSD",1756170613298,1e-08,4371.3,4371.2,10.70837144]
["bitfinex","ETHUSD",1756170613885,1e-08,4371.3,4371.2,15.31037144]
["bitfinex","ETHUSD",1756170614423,1e-08,4371.3,4371.2,10.70837144]
["bitfinex","ETHUSD",1756170615122,1e-08,4371.3,4371.2,5.82297144]
["bitfinex","ETHUSD",1756170615323,1e-08,4371.3,4371.2,2.82297144]
["bitfinex","ETHUSD",1756170615513,1e-08,4371.3,4371.2,7.24297144]
["bitfinex","ETHUSD",1756170615708,1e-08,4371.3,4371.2,7.70737144]
["bitfinex","ETHUSD",1756170616331,1e-08,4371.3,4371.2,22.45517344]
["bitfinex","ETHUSD",1756170616712,0.02,4372.8,4371.2,22.45517344]
["bitfinex","ETHUSD",1756170616713,1e-08,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1756170616899,1e-08,4372.2,4372.1,11.78043039]
["bitfinex","ETHUSD",1756170617110,1e-08,4372.2,4372.1,12.21313039]
["bitfinex","ETHUSD",1756170618698,1e-08,4372.2,4372.1,11.78043039]
["bitfinex","ETHUSD",1756170618901,1e-08,4372.2,4372.1,12.87200432]
["bitfinex","ETHUSD",1756170619298,1e-08,4372.2,4372.1,13.73430432]
["bitfinex","ETHUSD",1756170619535,1e-08,4372.2,4372.1,13.61990432]
["bitfinex","ETHUSD",1756170619703,1e-08,4372.2,4372.1,36.15894632]
["bitfinex","ETHUSD",1756170619906,1e-08,4372.2,4372.1,35.18364232]
["bitfinex","ETHUSD",1756170620315,1e-08,4372.2,4372.1,27.38071532]
["bitfinex","ETHUSD",1756170620515,1e-08,4372.2,4372.1,21.49656432]
["bitfinex","ETHUSD",1756170620715,1e-08,4372.2,4372.1,24.50964732]
["bitfinex","ETHUSD",1756170620916,1e-08,4372.2,4372.1,29.03904732]
["bitfinex","ETHUSD",1756170621115,1e-08,4372.2,4372.1,26.48966332]
["bitfinex","ETHUSD",1756170621329,1e-08,4372.2,4372.1,23.65486132]
["bitfinex","ETHUSD",1756170621734,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756170621935,1e-08,4372.8,4372.7,10.77350766]
["bitfinex","ETHUSD",1756170622233,1e-08,4372.8,4372.7,11.32060766]
["bitfinex","ETHUSD",1756170622743,1e-08,4372.8,4372.7,11.43515562]
["bitfinex","ETHUSD",1756170623041,1e-08,4372.8,4372.1,1.759]
["bitfinex","ETHUSD",1756170623042,0.75580001,4372.8,4372.1,1.759]
["bitfinex","ETHUSD",1756170623202,0.4513,4372.7,4372.1,1.759]
["bitfinex","ETHUSD",1756170623538,0.4513,4372.7,4372.2,3.205]
["bitfinex","ETHUSD",1756170623738,2.28696291,4372.7,4372.2,3.205]
["bitfinex","ETHUSD",1756170623939,0.4513,4372.6,4372.2,3.205]
["bitfinex","ETHUSD",1756170624111,0.4513,4372.5,4372.2,3.205]
["bitfinex","ETHUSD",1756170624311,0.4513,4372.4,4372.2,3.205]
["bitfinex","ETHUSD",1756170624513,1e-08,4372.8,4372.2,3.7014]
["bitfinex","ETHUSD",1756170624949,0.4513,4372.7,4372.1,1.759]
["bitfinex","ETHUSD",1756170625240,2.28697772,4372.6,4372.3,4.412]
["bitfinex","ETHUSD",1756170625416,2.2869151,4372.8,4372.3,4.412]
["bitfinex","ETHUSD",1756170625622,2.2869151,4372.8,4372.4,4.411]
["bitfinex","ETHUSD",1756170625623,0.4513,4372.5,4372.4,4.411]
["bitfinex","ETHUSD",1756170626008,2.28714631,4372.3,4372.1,1.759]
["bitfinex","ETHUSD",1756170626258,2.28688048,4372.8,4372.2,4.411]
["bitfinex","ETHUSD",1756170626457,1e-08,4372.8,4372.2,4.411]
["bitfinex","ETHUSD",1756170626858,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756170627078,1e-08,4372.8,4372.7,4.41]
["bitfinex","ETHUSD",1756170627244,0.75580001,4372.8,4372.7,4.41]
["bitfinex","ETHUSD",1756170627639,0.75580001,4372.8,4372.1,1.759]
["bitfinex","ETHUSD",1756170627869,0.30450001,4372.8,4372.2,6.69617807]
["bitfinex","ETHUSD",1756170628071,0.30450001,4372.8,4372.4,2.28702925]
["bitfinex","ETHUSD",1756170628277,0.30450001,4372.8,4372.5,4.409]
["bitfinex","ETHUSD",1756170628478,0.4513,4372.7,4372.1,1.759]
["bitfinex","ETHUSD",1756170628649,0.3045,4372.2,4372.1,1.759]
["bitfinex","ETHUSD",1756170628849,0.3045,4372.2,4372.1,6.168]
["bitfinex","ETHUSD",1756170628850,0.7558,4372.2,4372.1,6.168]
["bitfinex","ETHUSD",1756170629473,0.45130001,4372.8,4372.1,6.168]
["bitfinex","ETHUSD",1756170629680,0.45130001,4372.8,4372.4,2.28704604]
["bitfinex","ETHUSD",1756170629870,0.45130001,4372.8,4372.5,4.408]
["bitfinex","ETHUSD",1756170630481,0.3045,4372.6,4372.5,4.408]
["bitfinex","ETHUSD",1756170630792,0.7558,4372.6,4372.5,4.408]
["bitfinex","ETHUSD",1756170631567,0.7558,4372.6,4372.1,1.759]
["bitfinex","ETHUSD",1756170631769,0.7558,4372.6,4370.8,0.02]
["bitfinex","ETHUSD",1756170631770,0.4513,4372.5,4370.8,0.02]
["bitfinex","ETHUSD",1756170631955,0.4513,4372.5,4371.0,1.759]
["bitfinex","ETHUSD",1756170632162,2.28741041,4371.8,4371.0,4.04680086]
["bitfinex","ETHUSD",1756170632357,0.3045,4371.1,4371.0,1.759]
["bitfinex","ETHUSD",1756170632680,0.7558,4371.1,4371.0,1.759]
["bitfinex","ETHUSD",1756170633056,0.7558,4371.1,4371.0,1.8734]
["bitfinex","ETHUSD",1756170633384,0.4513,4371.7,4371.0,1.8734]
["bitfinex","ETHUSD",1756170633581,2.28749199,4371.6,4371.5,0.1144]
["bitfinex","ETHUSD",1756170633879,3.5459165,4371.6,4371.5,0.1144]
["bitfinex","ETHUSD",1756170634081,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1756170634082,2.28743871,4371.8,4371.5,0.1144]
["bitfinex","ETHUSD",1756170634257,0.3045,4371.6,4371.5,0.1144]
["bitfinex","ETHUSD",1756170634454,2.28754432,4371.5,4371.4,3.838]
["bitfinex","ETHUSD",1756170634654,2.28754432,4371.5,4371.0,6.164]
["bitfinex","ETHUSD",1756170634655,0.7558,4371.5,4371.0,6.164]
["bitfinex","ETHUSD",1756170634870,0.4513,4371.4,4371.0,6.164]
["bitfinex","ETHUSD",1756170635075,2.73870256,4371.8,4371.4,0.1144]
["bitfinex","ETHUSD",1756170635268,2.73870256,4371.8,4371.4,4.5194]
["bitfinex","ETHUSD",1756170635269,0.3045,4371.5,4371.4,4.5194]
["bitfinex","ETHUSD",1756170635475,3.04334432,4371.5,4371.4,4.5194]
["bitfinex","ETHUSD",1756170635670,3.04334432,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1756170636009,3.04334432,4371.5,4370.8,0.02]
["bitfinex","ETHUSD",1756170636010,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756170636292,3.04992227,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756170636473,3.50122227,4370.9,4370.8,0.1344]
["bitfinex","ETHUSD",1756170637517,3.8592126,4370.9,4370.8,0.1344]
["bitfinex","ETHUSD",1756170638297,3.8592126,4370.9,4370.0,0.004]
["bitfinex","ETHUSD",1756170638298,2.28827715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756170638504,2.59277715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756170638838,3.15847715,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756170638951,7.06122354,4370.1,4370.0,0.004]
["bitfinex","ETHUSD",1756170639152,3.0,4370.0,4369.5,0.004]
["bitfinex","ETHUSD",1756170639384,5.72042156,4369.9,4369.5,0.004]
["bitfinex","ETHUSD",1756170639576,6.17172156,4369.9,4369.5,0.004]
["bitfinex","ETHUSD",1756170639886,2.28856394,4369.6,4369.3,1e-08]
["bitfinex","ETHUSD",1756170640063,2.70754374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756170640263,5.59314374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756170640450,6.62921222,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756170640650,2.28882441,4369.1,4368.8,1e-08]
["bitfinex","ETHUSD",1756170640895,0.3045,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756170641090,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756170641385,6.0452297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756170641597,6.65992907,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756170641959,7.01821267,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756170642383,0.3582836,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756170642582,0.4513,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756170643183,2.28911533,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756170643399,2.74035151,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756170643581,0.4513,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756170643753,0.67233,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756170643960,0.22103,4368.7,4367.9,2.28942955]
["bitfinex","ETHUSD",1756170644169,2.28897781,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756170644374,2.28890936,4368.9,4368.0,2.28933196]
["bitfinex","ETHUSD",1756170644753,4.04852142,4369.7,4368.0,2.28933196]
["bitfinex","ETHUSD",1756170644754,2.28767018,4371.3,4368.8,0.3152]
["bitfinex","ETHUSD",1756170644954,2.64653356,4370.1,4368.9,2.28890567]
["bitfinex","ETHUSD",1756170645157,0.30978336,4370.0,4368.8,1.76]
["bitfinex","ETHUSD",1756170645392,0.30978336,4370.0,4369.2,2.28870538]
["bitfinex","ETHUSD",1756170645569,0.02,4369.8,4369.1,2.28879722]
["bitfinex","ETHUSD",1756170645766,0.02,4369.8,4368.8,1.76]
["bitfinex","ETHUSD",1756170646305,2.28863704,4369.5,4368.8,1.76]
["bitfinex","ETHUSD",1756170646533,0.35809633,4369.6,4368.9,2.28885536]
["bitfinex","ETHUSD",1756170646690,0.35809633,4369.6,4368.8,4.04895364]
["bitfinex","ETHUSD",1756170646885,0.35809633,4369.6,4369.0,2.28885328]
["bitfinex","ETHUSD",1756170647104,0.35809633,4369.6,4368.8,1.76]
["bitfinex","ETHUSD",1756170647312,2.28911209,4368.6,4367.9,1.76]
["bitfinex","ETHUSD",1756170647503,2.28895942,4368.8,4367.9,1.76]
["bitfinex","ETHUSD",1756170647698,2.28911457,4368.6,4368.3,0.004]
["bitfinex","ETHUSD",1756170647912,2.28900382,4368.8,4368.3,0.004]
["bitfinex","ETHUSD",1756170648301,0.35817462,4368.9,4368.3,0.4669]
["bitfinex","ETHUSD",1756170648622,0.35817462,4368.9,4368.3,2.29321597]
["bitfinex","ETHUSD",1756170648940,2.28895899,4368.8,4368.3,0.004]
["bitfinex","ETHUSD",1756170649233,2.28901293,4368.7,4368.3,0.004]
["bitfinex","ETHUSD",1756170649401,0.35817462,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756170649806,2.28900648,4368.8,4368.3,0.004]
["bitfinex","ETHUSD",1756170650002,0.35817462,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756170650515,0.35817462,4368.9,4368.8,0.1144]
["bitfinex","ETHUSD",1756170651024,2.28859137,4369.5,4368.8,0.1144]
["bitfinex","ETHUSD",1756170651231,0.35812516,4369.4,4368.8,0.1144]
["bitfinex","ETHUSD",1756170651812,0.02,4369.8,4369.3,0.3002]
["bitfinex","ETHUSD",1756170652039,0.02,4369.8,4369.3,0.4146]
["bitfinex","ETHUSD",1756170652212,0.02,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756170652402,0.02,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170652998,2.61743425,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170653217,3.32449788,4369.8,4368.6,2.28905481]
["bitfinex","ETHUSD",1756170653442,1.15044343,4369.8,4369.2,0.1144]
["bitfinex","ETHUSD",1756170653623,0.8887,4369.8,4369.2,0.1144]
["bitfinex","ETHUSD",1756170653933,2.28858103,4369.6,4369.2,0.1144]
["bitfinex","ETHUSD",1756170654337,2.28874851,4369.2,4368.3,0.004]
["bitfinex","ETHUSD",1756170654544,2.28880089,4369.1,4368.3,0.004]
["bitfinex","ETHUSD",1756170654834,2.59816765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756170655200,3.04346765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756170656001,3.04346765,4368.4,4367.0,2.28989876]
["bitfinex","ETHUSD",1756170656002,3.7543,4368.4,4367.0,2.28989876]
["bitfinex","ETHUSD",1756170656207,1.11254412,4368.4,4366.8,0.02]
["bitfinex","ETHUSD",1756170656417,3.40175099,4368.4,4366.8,0.02]
["bitfinex","ETHUSD",1756170656617,2.28935055,4368.1,4366.9,2.28990399]
["bitfinex","ETHUSD",1756170656924,2.2894297,4367.9,4367.0,2.28985351]
["bitfinex","ETHUSD",1756170657265,0.80354412,4368.4,4368.0,0.3002]
["bitfinex","ETHUSD",1756170657266,0.35824412,4368.4,4368.0,0.3002]
["bitfinex","ETHUSD",1756170657721,0.35824412,4368.4,4368.0,2.28937161]
["bitfinex","ETHUSD",1756170657914,3.0,4369.3,4368.0,0.70731062]
["bitfinex","ETHUSD",1756170658116,2.28889187,4369.0,4367.8,4.413]
["bitfinex","ETHUSD",1756170658326,2.28901192,4368.7,4367.8,4.413]
["bitfinex","ETHUSD",1756170658651,0.4453,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756170658823,2.28926741,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756170659019,2.289337,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756170659552,2.28916866,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756170660052,0.35820153,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756170660349,0.309,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756170660852,0.35820153,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756170661018,0.35820153,4368.6,4368.0,2.28937653]
["bitfinex","ETHUSD",1756170661217,2.28875415,4369.2,4368.5,0.3002]
["bitfinex","ETHUSD",1756170661720,0.35814743,4369.1,4368.6,2.28903603]
["bitfinex","ETHUSD",1756170661927,0.4453,4370.0,4368.6,0.17405129]
["bitfinex","ETHUSD",1756170662249,0.4453,4370.0,4368.4,1.761]
["bitfinex","ETHUSD",1756170662250,2.28869363,4369.4,4368.5,2.28909759]
["bitfinex","ETHUSD",1756170662617,2.28869679,4369.3,4368.5,2.28909759]
["bitfinex","ETHUSD",1756170663155,2.28864814,4369.4,4368.5,0.63393507]
["bitfinex","ETHUSD",1756170663456,2.28886151,4369.0,4368.4,1.761]
["bitfinex","ETHUSD",1756170663643,2.28880994,4369.1,4368.4,1.761]
["bitfinex","ETHUSD",1756170663951,2.28898034,4368.8,4368.4,1.93120922]
["bitfinex","ETHUSD",1756170664152,0.4453,4369.2,4368.4,1.761]
["bitfinex","ETHUSD",1756170664455,0.34453,4369.1,4368.4,4.0501235]
["bitfinex","ETHUSD",1756170664665,0.12780761,4369.2,4369.0,0.1144]
["bitfinex","ETHUSD",1756170664955,0.1144,4369.6,4369.0,0.1144]
["bitfinex","ETHUSD",1756170664956,3.0,4369.6,4369.0,0.1144]
["bitfinex","ETHUSD",1756170665123,0.12793329,4369.7,4369.0,0.1144]
["bitfinex","ETHUSD",1756170665124,2.75269037,4369.5,4369.0,0.1144]
["bitfinex","ETHUSD",1756170665455,0.12793329,4369.4,4369.0,0.1144]
["bitfinex","ETHUSD",1756170665670,0.02,4369.8,4369.3,0.3002]
["bitfinex","ETHUSD",1756170665818,0.02,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170666225,0.02,4369.8,4369.7,2.70308662]
["bitfinex","ETHUSD",1756170667056,0.02,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170667624,0.02,4369.8,4369.7,0.4146]
["bitfinex","ETHUSD",1756170667858,0.02,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170668724,2.30843425,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170669218,2.66649395,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170669425,0.3780597,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170670028,0.02,4369.8,4369.7,1.11779882]
["bitfinex","ETHUSD",1756170670327,0.02,4369.8,4369.7,3.16598662]
["bitfinex","ETHUSD",1756170673066,0.02,4369.8,4369.7,6.16598662]
["bitfinex","ETHUSD",1756170673266,0.021,4369.8,4369.7,6.16598662]
["bitfinex","ETHUSD",1756170673770,0.021,4369.8,4369.7,10.54798662]
["bitfinex","ETHUSD",1756170674063,0.021,4369.8,4369.7,7.54798662]
["bitfinex","ETHUSD",1756170674847,0.021,4369.8,4369.7,7.08408662]
["bitfinex","ETHUSD",1756170676087,0.33,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170676358,3.06373425,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170676563,3.59893779,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170676777,0.55620354,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170677074,0.021,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170677231,0.021,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756170677435,0.021,4369.8,4369.7,2.71738662]
["bitfinex","ETHUSD",1756170677755,0.021,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756170677937,0.021,4369.8,4369.7,2.71738662]
["bitfinex","ETHUSD",1756170678139,0.3356,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170678459,0.792,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170680265,3.08043425,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170680665,2.28890953,4368.9,4368.6,1.585]
["bitfinex","ETHUSD",1756170680963,2.28876464,4369.2,4368.9,0.1144]
["bitfinex","ETHUSD",1756170681277,0.1144,4369.5,4368.9,0.16994]
["bitfinex","ETHUSD",1756170681448,0.37908468,4369.8,4369.1,0.1144]
["bitfinex","ETHUSD",1756170681633,0.37908468,4369.8,4368.4,1.93008891]
["bitfinex","ETHUSD",1756170681634,2.66752203,4369.8,4369.4,0.1144]
["bitfinex","ETHUSD",1756170681965,2.66752203,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170682142,0.37908468,4369.8,4369.0,4.376]
["bitfinex","ETHUSD",1756170682344,0.26674487,4369.7,4369.0,4.376]
["bitfinex","ETHUSD",1756170682680,0.37908468,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170682896,0.021,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1756170683795,0.021,4369.8,4369.7,2.40288662]
["bitfinex","ETHUSD",1756170684014,0.021,4369.8,4369.7,4.07013256]
["bitfinex","ETHUSD",1756170684891,0.021,4369.8,4369.7,7.07013256]
["bitfinex","ETHUSD",1756170685598,0.001,4370.3,4369.7,7.07013256]
["bitfinex","ETHUSD",1756170685599,0.001,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756170685769,0.001,4370.3,4370.2,11.85012479]
["bitfinex","ETHUSD",1756170685972,0.001,4370.3,4370.2,12.29622479]
["bitfinex","ETHUSD",1756170686155,0.001,4370.3,4370.2,13.75467752]
["bitfinex","ETHUSD",1756170686760,1e-08,4370.3,4370.2,13.75467752]
["bitfinex","ETHUSD",1756170688056,1e-08,4370.8,4370.5,2.28804233]
["bitfinex","ETHUSD",1756170688311,1e-08,4370.8,4370.7,5.71686302]
["bitfinex","ETHUSD",1756170688658,1e-08,4370.8,4370.7,6.16296302]
["bitfinex","ETHUSD",1756170688899,1e-08,4370.8,4370.7,7.44516356]
["bitfinex","ETHUSD",1756170689700,1e-08,4370.8,4370.7,11.81416356]
["bitfinex","ETHUSD",1756170689915,1e-08,4370.8,4370.7,7.44516356]
["bitfinex","ETHUSD",1756170690071,1e-08,4370.8,4370.7,11.81416356]
["bitfinex","ETHUSD",1756170690273,1e-08,4370.8,4370.7,7.44516356]
["bitfinex","ETHUSD",1756170690481,1e-08,4370.8,4370.7,11.81416356]
["bitfinex","ETHUSD",1756170690663,1e-08,4370.8,4370.7,36.61024156]
["bitfinex","ETHUSD",1756170690870,1e-08,4370.8,4370.7,25.60691756]
["bitfinex","ETHUSD",1756170691090,1e-08,4370.8,4370.7,9.20516356]
["bitfinex","ETHUSD",1756170691423,1e-08,4370.8,4370.7,13.57316356]
["bitfinex","ETHUSD",1756170691872,1e-08,4370.8,4370.7,13.74632382]
["bitfinex","ETHUSD",1756170692673,1e-08,4370.8,4370.7,24.67312382]
["bitfinex","ETHUSD",1756170693074,1e-08,4370.8,4370.7,17.00111382]
["bitfinex","ETHUSD",1756170693497,1e-08,4370.8,4370.7,17.24916482]
["bitfinex","ETHUSD",1756170693698,1e-08,4370.8,4370.7,13.74632382]
["bitfinex","ETHUSD",1756170693972,1e-08,4370.8,4370.7,9.37832382]
["bitfinex","ETHUSD",1756170694176,1e-08,4370.8,4370.7,13.29722382]
["bitfinex","ETHUSD",1756170694480,1e-08,4370.8,4370.7,12.98272382]
["bitfinex","ETHUSD",1756170695889,1e-08,4370.8,4370.7,9.98272382]
["bitfinex","ETHUSD",1756170696426,1e-08,4370.8,4370.7,12.98272382]
["bitfinex","ETHUSD",1756170696587,0.31460001,4370.8,4370.7,4.33552328]
["bitfinex","ETHUSD",1756170696787,0.77100001,4370.8,4370.7,6.41056026]
["bitfinex","ETHUSD",1756170697019,0.77100001,4370.8,4370.7,8.69852328]
["bitfinex","ETHUSD",1756170697196,0.31460001,4370.8,4370.7,8.69852328]
["bitfinex","ETHUSD",1756170697995,0.77100001,4370.8,4370.7,8.69852328]
["bitfinex","ETHUSD",1756170699537,1e-08,4370.8,4370.7,9.99728071]
["bitfinex","ETHUSD",1756170699741,1e-08,4370.8,4370.7,13.44338071]
["bitfinex","ETHUSD",1756170702297,1e-08,4370.8,4370.7,12.99728071]
["bitfinex","ETHUSD",1756170702537,1e-08,4370.8,4370.7,12.67878071]
["bitfinex","ETHUSD",1756170703601,1e-08,4370.8,4370.7,13.43938071]
["bitfinex","ETHUSD",1756170703901,1e-08,4370.8,4370.7,12.99328071]
["bitfinex","ETHUSD",1756170704541,1e-08,4370.8,4370.7,12.99028071]
["bitfinex","ETHUSD",1756170704852,0.77100001,4370.8,4370.7,8.57712328]
["bitfinex","ETHUSD",1756170705393,0.77100001,4370.8,4370.7,1.93316026]
["bitfinex","ETHUSD",1756170705706,0.77100001,4370.8,4370.7,6.28916026]
["bitfinex","ETHUSD",1756170705932,0.77100001,4370.8,4370.7,1.93316026]
["bitfinex","ETHUSD",1756170706241,0.31460001,4370.8,4370.7,6.28916026]
["bitfinex","ETHUSD",1756170706410,0.74790001,4370.8,4370.7,8.57712328]
["bitfinex","ETHUSD",1756170707239,0.74790001,4370.8,4370.7,6.28916026]
["bitfinex","ETHUSD",1756170707838,0.74790001,4370.8,4370.7,8.57712328]
["bitfinex","ETHUSD",1756170708041,0.74790001,4370.8,4370.7,6.28916026]
["bitfinex","ETHUSD",1756170708249,0.74790001,4370.8,4370.7,8.57712328]
["bitfinex","ETHUSD",1756170708912,0.74790001,4370.8,4370.7,6.28916026]
["bitfinex","ETHUSD",1756170709426,0.74790001,4370.8,4370.7,6.40356026]
["bitfinex","ETHUSD",1756170709921,0.74790001,4370.8,4370.7,8.69152328]
["bitfinex","ETHUSD",1756170710130,0.74790001,4370.8,4370.7,6.40356026]
["bitfinex","ETHUSD",1756170710444,3.03581068,4370.8,4370.7,4.4664]
["bitfinex","ETHUSD",1756170710613,1.28025881,4370.8,4370.7,4.4664]
["bitfinex","ETHUSD",1756170710936,3.92615256,4370.8,4370.7,4.4664]
["bitfinex","ETHUSD",1756170711114,3.92615256,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1756170711305,3.92615256,4370.8,4370.0,1.759]
["bitfinex","ETHUSD",1756170711507,2.28811132,4370.5,4370.1,4.4654]
["bitfinex","ETHUSD",1756170711698,2.60462479,4370.2,4370.1,0.1144]
["bitfinex","ETHUSD",1756170711897,2.60462479,4370.2,4369.9,4.351]
["bitfinex","ETHUSD",1756170712098,0.4333,4370.1,4369.9,4.351]
["bitfinex","ETHUSD",1756170712395,0.3164,4370.0,4369.9,4.351]
["bitfinex","ETHUSD",1756170712642,0.7497,4370.0,4369.9,4.351]
["bitfinex","ETHUSD",1756170713352,0.3164,4370.0,4369.9,4.52286897]
["bitfinex","ETHUSD",1756170714122,0.3164,4370.0,4369.9,4.351]
["bitfinex","ETHUSD",1756170714533,0.7497,4370.0,4369.8,0.1144]
["bitfinex","ETHUSD",1756170714758,2.28852014,4369.7,4369.4,3.222]
["bitfinex","ETHUSD",1756170715045,0.3164,4369.5,4369.4,3.222]
["bitfinex","ETHUSD",1756170715256,0.7497,4369.5,4369.4,3.222]
["bitfinex","ETHUSD",1756170715438,0.7497,4369.5,4369.3,4.4624]
["bitfinex","ETHUSD",1756170715623,0.3164,4369.5,4369.3,4.4624]
["bitfinex","ETHUSD",1756170715809,0.7497,4369.5,4369.3,4.4624]
["bitfinex","ETHUSD",1756170716009,0.4333,4369.4,4369.3,4.4624]
["bitfinex","ETHUSD",1756170716211,3.03834374,4369.4,4369.3,4.4624]
["bitfinex","ETHUSD",1756170717050,0.7497,4369.4,4369.3,4.4624]
["bitfinex","ETHUSD",1756170718312,0.7497,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170718530,2.28869612,4369.3,4368.8,0.1344]
["bitfinex","ETHUSD",1756170718735,2.60530567,4368.9,4368.8,0.1344]
["bitfinex","ETHUSD",1756170718950,0.3164,4368.9,4368.8,0.1344]
["bitfinex","ETHUSD",1756170719116,0.79140435,4369.5,4368.8,0.1344]
["bitfinex","ETHUSD",1756170719613,0.79140435,4369.5,4369.3,0.1144]
["bitfinex","ETHUSD",1756170719813,0.35810435,4369.5,4369.4,4.346]
["bitfinex","ETHUSD",1756170720470,3.39641804,4369.5,4369.3,0.1144]
["bitfinex","ETHUSD",1756170720636,0.4333,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1756170720816,3.03834374,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1756170721018,0.3164,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1756170721649,0.35810435,4369.5,4369.3,0.1144]
["bitfinex","ETHUSD",1756170722034,0.35810435,4369.5,4369.4,4.345]
["bitfinex","ETHUSD",1756170722632,2.28839529,4369.9,4369.4,4.345]
["bitfinex","ETHUSD",1756170722828,0.4333,4369.9,4369.4,4.345]
["bitfinex","ETHUSD",1756170723158,0.4333,4370.4,4369.4,4.345]
["bitfinex","ETHUSD",1756170723360,0.4333,4370.4,4369.7,2.28847159]
["bitfinex","ETHUSD",1756170723557,2.28803688,4370.6,4370.1,0.1144]
["bitfinex","ETHUSD",1756170723874,0.4333,4370.7,4370.2,4.343]
["bitfinex","ETHUSD",1756170724034,2.28892894,4370.8,4370.2,4.343]
["bitfinex","ETHUSD",1756170724239,0.4333,4370.7,4370.5,0.1144]
["bitfinex","ETHUSD",1756170724444,0.4333,4370.7,4370.6,4.342]
["bitfinex","ETHUSD",1756170724635,0.7497,4370.7,4370.6,4.342]
["bitfinex","ETHUSD",1756170724844,3.03766302,4370.7,4370.6,4.342]
["bitfinex","ETHUSD",1756170725041,2.28801537,4370.6,4370.5,0.1144]
["bitfinex","ETHUSD",1756170725238,2.28812008,4370.4,4370.3,4.342]
["bitfinex","ETHUSD",1756170725553,2.28812008,4370.4,4369.4,0.1144]
["bitfinex","ETHUSD",1756170725554,3.0,4370.2,4369.4,0.1144]
["bitfinex","ETHUSD",1756170725752,0.8641,4370.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170725753,5.28864374,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170725927,5.60504374,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170726129,6.03834374,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170726541,3.03834374,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170726745,3.03834374,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1756170726968,3.03834374,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170726969,3.39645734,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170727173,3.39645734,4369.4,4368.8,0.1344]
["bitfinex","ETHUSD",1756170727174,4.07935976,4369.4,4368.8,0.1344]
["bitfinex","ETHUSD",1756170727466,1.79071602,4369.4,4368.8,0.1344]
["bitfinex","ETHUSD",1756170727730,2.96315734,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1756170727949,0.6745136,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1756170728562,2.96315734,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1756170728764,3.39645734,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1756170728975,3.39645734,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170729275,3.51085734,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170729472,4.09079865,4369.4,4368.8,0.02]
["bitfinex","ETHUSD",1756170729669,3.97639865,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1756170729855,1.68775491,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1756170730164,0.6745136,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1756170730354,0.3581136,4369.4,4369.3,0.1184]
["bitfinex","ETHUSD",1756170731540,3.39645734,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756170732365,0.3581136,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756170732540,0.3581136,4369.4,4369.3,0.1184]
["bitfinex","ETHUSD",1756170732737,3.2989687,4369.4,4369.3,0.1184]
["bitfinex","ETHUSD",1756170732943,0.65221136,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756170733237,4.335,4370.5,4369.3,0.004]
["bitfinex","ETHUSD",1756170733464,0.1144,4370.1,4369.5,0.1144]
["bitfinex","ETHUSD",1756170733741,2.40268657,4370.1,4369.5,0.1144]
["bitfinex","ETHUSD",1756170734158,2.40268829,4370.1,4369.5,0.1144]
["bitfinex","ETHUSD",1756170734350,2.28842243,4369.9,4369.5,0.1144]
["bitfinex","ETHUSD",1756170734566,2.40268283,4370.1,4369.5,0.1144]
["bitfinex","ETHUSD",1756170735085,2.28834008,4370.0,4369.5,0.1144]
["bitfinex","ETHUSD",1756170735644,0.3164,4369.6,4369.5,0.1144]
["bitfinex","ETHUSD",1756170736286,2.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756170736486,2.58374374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756170736680,2.94183459,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756170736856,3.37343459,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756170737271,2.28806772,4370.5,4369.3,2.60519612]
["bitfinex","ETHUSD",1756170737493,3.0,4370.5,4369.3,0.3165]
["bitfinex","ETHUSD",1756170737672,0.35807605,4369.9,4369.3,0.3165]
["bitfinex","ETHUSD",1756170738149,0.35807605,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756170738349,0.4316,4370.9,4369.8,2.60093425]
["bitfinex","ETHUSD",1756170738581,6.61965482,4371.3,4370.0,2.28832029]
["bitfinex","ETHUSD",1756170738792,0.35801427,4370.5,4370.3,2.28814333]
["bitfinex","ETHUSD",1756170738961,0.35801427,4370.5,4369.8,1.76]
["bitfinex","ETHUSD",1756170738962,0.35801427,4370.5,4370.4,0.3125]
["bitfinex","ETHUSD",1756170739262,0.35801427,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756170739677,0.35801427,4370.5,4370.4,2.60062008]
["bitfinex","ETHUSD",1756170740057,0.35801427,4370.5,4370.4,6.93062008]
["bitfinex","ETHUSD",1756170740265,0.35801427,4370.5,4370.4,7.39912008]
["bitfinex","ETHUSD",1756170740578,0.001,4371.3,4370.7,2.28796302]
["bitfinex","ETHUSD",1756170740790,0.001,4371.3,4370.4,6.07973396]
["bitfinex","ETHUSD",1756170740791,0.001,4371.3,4370.6,2.2880138]
["bitfinex","ETHUSD",1756170740997,0.35796481,4371.2,4370.6,2.2880138]
["bitfinex","ETHUSD",1756170741282,0.35796481,4371.2,4370.1,4.329]
["bitfinex","ETHUSD",1756170741283,0.7267,4370.7,4370.1,4.329]
["bitfinex","ETHUSD",1756170741485,0.30156202,4370.6,4369.8,1.76]
["bitfinex","ETHUSD",1756170741647,2.28855262,4369.6,4368.7,1.76]
["bitfinex","ETHUSD",1756170741849,2.28855262,4369.6,4368.4,0.64271394]
["bitfinex","ETHUSD",1756170741850,2.58374374,4369.4,4368.4,0.17421394]
["bitfinex","ETHUSD",1756170742073,0.48723073,4369.4,4368.8,2.31292511]
["bitfinex","ETHUSD",1756170742273,5.64665492,4369.6,4368.8,0.024]
["bitfinex","ETHUSD",1756170742643,0.2951,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756170742848,2.58374374,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756170743046,3.54573368,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756170743803,6.67368725,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756170744006,6.88691734,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756170744149,6.88691734,4369.4,4368.8,1e-08]
["bitfinex","ETHUSD",1756170744150,2.414,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756170744353,2.28932487,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170744548,4.88795357,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170744797,3.0,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170744957,0.4316,4369.5,4368.0,0.8125]
["bitfinex","ETHUSD",1756170745152,2.28885784,4369.0,4368.0,1.281]
["bitfinex","ETHUSD",1756170745353,0.4316,4369.5,4368.0,1.281]
["bitfinex","ETHUSD",1756170745656,2.28899831,4368.8,4368.0,0.5]
["bitfinex","ETHUSD",1756170745855,0.52889983,4368.7,4368.0,0.5]
["bitfinex","ETHUSD",1756170746082,2.28872829,4369.3,4368.1,2.28932187]
["bitfinex","ETHUSD",1756170746284,0.3581618,4368.9,4368.1,2.28932487]
["bitfinex","ETHUSD",1756170746584,0.3581618,4368.9,4368.2,2.28922465]
["bitfinex","ETHUSD",1756170746891,0.3581618,4368.9,4368.1,0.50418249]
["bitfinex","ETHUSD",1756170746892,0.3581618,4368.9,4368.4,2.28916373]
["bitfinex","ETHUSD",1756170747092,0.3581618,4368.9,4368.1,0.50418249]
["bitfinex","ETHUSD",1756170747298,2.28895806,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1756170747456,0.2951,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1756170747657,0.2951,4368.8,4368.1,4.324]
["bitfinex","ETHUSD",1756170747658,0.7267,4368.8,4368.1,4.324]
["bitfinex","ETHUSD",1756170747853,0.3581618,4368.9,4368.5,0.1144]
["bitfinex","ETHUSD",1756170748374,0.3581618,4368.9,4368.8,2.71585806]
["bitfinex","ETHUSD",1756170748578,2.40278289,4369.9,4368.8,0.8954]
["bitfinex","ETHUSD",1756170748760,2.28858424,4369.6,4368.6,4.04905262]
["bitfinex","ETHUSD",1756170749086,0.35811161,4369.5,4369.0,0.1144]
["bitfinex","ETHUSD",1756170749273,2.64670298,4369.5,4369.0,0.1144]
["bitfinex","ETHUSD",1756170749592,2.28869805,4369.3,4369.0,0.1144]
["bitfinex","ETHUSD",1756170749958,2.72035723,4369.2,4368.6,1.76]
["bitfinex","ETHUSD",1756170750155,0.96830654,4369.2,4368.8,0.1144]
["bitfinex","ETHUSD",1756170750361,2.40335806,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1756170750568,0.70144581,4368.7,4368.0,0.5]
["bitfinex","ETHUSD",1756170750787,0.4316,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1756170750981,2.28912379,4368.5,4368.1,0.1144]
["bitfinex","ETHUSD",1756170751156,0.35817566,4368.6,4368.1,0.1144]
["bitfinex","ETHUSD",1756170751362,0.2951,4368.2,4368.1,0.1144]
["bitfinex","ETHUSD",1756170751562,0.2951,4368.2,4368.0,0.5]
["bitfinex","ETHUSD",1756170751563,2.28932487,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170751786,6.01602487,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170752386,6.37424271,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170752696,6.01602487,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170752883,5.58442487,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170753187,6.78009672,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170753903,11.53069672,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170755869,12.01633458,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170756190,12.22864058,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170756711,12.22838512,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170756995,12.01633605,4368.1,4368.0,0.5]
["bitfinex","ETHUSD",1756170757203,5.89767727,4368.0,4366.8,0.02]
["bitfinex","ETHUSD",1756170757401,2.6991918,4367.4,4366.8,0.02]
["bitfinex","ETHUSD",1756170757604,10.67929529,4367.4,4366.8,0.02]
["bitfinex","ETHUSD",1756170757909,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756170758135,12.11554839,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756170758435,2.29047848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756170758738,7.20317114,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756170759036,10.63477114,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756170759338,10.63477114,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756170759339,2.29068835,4365.5,4364.8,0.02]
["bitfinex","ETHUSD",1756170759519,10.3251744,4365.5,4362.0,0.004]
["bitfinex","ETHUSD",1756170759830,2.29137069,4364.2,4364.1,0.0008]
["bitfinex","ETHUSD",1756170760051,2.2914232,4364.1,4363.8,1e-08]
["bitfinex","ETHUSD",1756170760341,5.58662822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170760631,9.60552822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170760796,10.21382821,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170761138,10.94052821,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170761816,6.62652821,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170762016,8.64999999,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170762222,3.0,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170763496,5.58662822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170763700,6.01822822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170764096,9.89962822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170764532,10.33122822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170764692,7.16323475,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170765034,11.47723475,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170765335,11.8358773,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170765560,11.47723475,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170767130,11.83590721,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170767547,0.66,4363.7,4362.8,0.02]
["bitfinex","ETHUSD",1756170767765,0.2874,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170767930,11.65445345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170768259,12.11705345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170768459,12.58912938,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170769667,12.70352938,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170769972,13.03386935,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170770332,13.78386935,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170770863,13.03486935,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170771172,11.8381975,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170771334,11.8381975,4362.9,4362.8,0.3364]
["bitfinex","ETHUSD",1756170771335,6.54614405,4362.9,4362.8,0.3364]
["bitfinex","ETHUSD",1756170771534,0.47314405,4362.9,4362.8,0.3364]
["bitfinex","ETHUSD",1756170771870,9.71745345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170772045,13.43039441,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170772671,15.84439441,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170773574,15.84339441,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170773762,12.67939441,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170774273,8.36939441,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170774472,12.67939441,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170774773,12.96679441,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170775130,15.84339441,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170775330,16.20210412,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170775534,16.86210412,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170775938,16.20110412,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170776231,13.03710412,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170776437,16.20110412,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170776666,13.78710412,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170777290,16.20110412,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170777460,16.4098057,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170777857,12.1008057,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170778057,16.4088057,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170778691,13.03610412,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170778894,13.24508042,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170779063,8.72810412,4362.9,4362.8,0.31640001]
["bitfinex","ETHUSD",1756170779267,11.83516316,4362.9,4362.8,0.31640001]
["bitfinex","ETHUSD",1756170779570,11.83516316,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756170780395,5.23510971,4362.9,4362.8,0.31640001]
["bitfinex","ETHUSD",1756170780586,0.47310971,4362.9,4362.8,0.74400001]
["bitfinex","ETHUSD",1756170780755,0.1144,4363.0,4362.8,0.74400001]
["bitfinex","ETHUSD",1756170780963,0.1144,4363.5,4362.9,0.4276]
["bitfinex","ETHUSD",1756170781257,0.1144,4363.5,4363.4,0.3164]
["bitfinex","ETHUSD",1756170781485,4.327,4363.8,4363.4,0.744]
["bitfinex","ETHUSD",1756170781686,0.02,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1756170781884,0.02,4363.8,4363.7,0.3164]
["bitfinex","ETHUSD",1756170782095,0.02,4363.8,4363.7,0.744]
["bitfinex","ETHUSD",1756170782994,0.02,4363.8,4363.7,3.03563324]
["bitfinex","ETHUSD",1756170783200,0.02,4363.8,4363.7,3.15003324]
["bitfinex","ETHUSD",1756170783385,0.02,4363.8,4363.7,3.69420968]
["bitfinex","ETHUSD",1756170784573,0.02,4363.8,4363.7,0.8584]
["bitfinex","ETHUSD",1756170784881,0.02,4363.8,4363.7,3.15003324]
["bitfinex","ETHUSD",1756170785706,0.001,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756170785860,0.001,4364.4,4364.3,4.37071819]
["bitfinex","ETHUSD",1756170786062,0.001,4364.4,4364.3,4.91271819]
["bitfinex","ETHUSD",1756170786262,0.001,4364.4,4364.3,6.06352983]
["bitfinex","ETHUSD",1756170787083,0.001,4364.4,4364.3,9.06352983]
["bitfinex","ETHUSD",1756170787398,0.04,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756170787605,0.04,4365.8,4365.7,4.36998341]
["bitfinex","ETHUSD",1756170787806,0.04,4365.8,4365.7,4.91198341]
["bitfinex","ETHUSD",1756170788006,0.04,4365.8,4365.7,2.6214]
["bitfinex","ETHUSD",1756170788293,0.04,4365.8,4365.7,1.8774]
["bitfinex","ETHUSD",1756170788901,0.04,4365.8,4365.7,2.6214]
["bitfinex","ETHUSD",1756170790203,0.04,4365.8,4365.7,2.99821402]
["bitfinex","ETHUSD",1756170790387,0.04,4365.8,4365.7,5.40319743]
["bitfinex","ETHUSD",1756170791103,0.04,4365.8,4365.7,3.11261402]
["bitfinex","ETHUSD",1756170791264,0.04,4365.8,4365.7,2.6214]
["bitfinex","ETHUSD",1756170791466,0.04,4365.8,4365.7,4.91198341]
["bitfinex","ETHUSD",1756170792072,0.041,4365.8,4365.7,4.91198341]
["bitfinex","ETHUSD",1756170792789,0.041,4365.8,4365.7,9.21098341]
["bitfinex","ETHUSD",1756170792986,0.041,4365.8,4365.7,6.9204]
["bitfinex","ETHUSD",1756170793190,0.041,4365.8,4365.7,6.4928]
["bitfinex","ETHUSD",1756170793415,0.041,4365.8,4365.7,9.21098341]
["bitfinex","ETHUSD",1756170794513,0.041,4365.8,4365.7,6.1764]
["bitfinex","ETHUSD",1756170794909,0.041,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1756170795108,0.041,4365.8,4365.7,0.8584]
["bitfinex","ETHUSD",1756170795663,0.041,4365.8,4365.7,3.14898341]
["bitfinex","ETHUSD",1756170795775,0.041,4365.8,4365.7,3.71001988]
["bitfinex","ETHUSD",1756170797199,0.041,4365.8,4365.7,4.4084]
["bitfinex","ETHUSD",1756170797704,0.041,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1756170798016,0.041,4365.8,4365.7,4.4084]
["bitfinex","ETHUSD",1756170799591,0.041,4365.8,4365.0,1.762]
["bitfinex","ETHUSD",1756170799592,3.05583094,4365.8,4365.0,1.762]
["bitfinex","ETHUSD",1756170799793,2.29069614,4365.5,4365.3,0.1144]
["bitfinex","ETHUSD",1756170799978,0.00080001,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1756170800179,0.00080001,4365.4,4365.3,0.4385]
["bitfinex","ETHUSD",1756170800484,0.00080001,4365.4,4365.3,2.6964933]
["bitfinex","ETHUSD",1756170800681,0.00080001,4365.4,4365.3,4.4064]
["bitfinex","ETHUSD",1756170800913,0.00080001,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1756170802529,2.81548438,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1756170802737,2.29100323,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1756170803032,0.2948,4364.9,4363.6,6.052]
["bitfinex","ETHUSD",1756170803234,2.29118436,4364.6,4363.8,2.31158035]
["bitfinex","ETHUSD",1756170803435,0.00080001,4364.5,4363.8,2.31158035]
["bitfinex","ETHUSD",1756170803600,0.00080001,4364.5,4363.8,0.02]
["bitfinex","ETHUSD",1756170804000,0.00080001,4364.5,4363.9,4.289]
["bitfinex","ETHUSD",1756170804533,0.00080001,4364.5,4364.4,2.58256569]
["bitfinex","ETHUSD",1756170804842,0.00080001,4364.5,4364.4,6.87156569]
["bitfinex","ETHUSD",1756170805141,0.00080001,4364.5,4364.4,8.63356569]
["bitfinex","ETHUSD",1756170805434,0.00080001,4364.5,4364.4,9.07206569]
["bitfinex","ETHUSD",1756170805837,0.00080001,4364.5,4364.4,8.63356569]
["bitfinex","ETHUSD",1756170806036,0.00080001,4364.5,4364.4,10.16455814]
["bitfinex","ETHUSD",1756170806625,0.00080001,4364.5,4364.4,9.72605814]
["bitfinex","ETHUSD",1756170806807,0.00080001,4364.5,4364.4,8.63356569]
["bitfinex","ETHUSD",1756170807003,0.00080001,4364.5,4364.4,6.051]
["bitfinex","ETHUSD",1756170807433,0.00080001,4364.5,4364.4,8.63356569]
["bitfinex","ETHUSD",1756170807744,0.00080001,4364.5,4364.4,6.3423]
["bitfinex","ETHUSD",1756170807927,0.00080001,4364.5,4364.4,9.93543569]
["bitfinex","ETHUSD",1756170808237,0.00080001,4364.5,4364.4,8.63356569]
["bitfinex","ETHUSD",1756170808538,0.00080001,4364.5,4364.4,6.049]
["bitfinex","ETHUSD",1756170809734,0.00080001,4364.5,4364.4,8.63156569]
["bitfinex","ETHUSD",1756170809943,0.00080001,4364.5,4364.4,9.07006569]
["bitfinex","ETHUSD",1756170810443,0.00080001,4364.5,4364.4,4.34456569]
["bitfinex","ETHUSD",1756170810643,0.00080001,4364.5,4364.4,8.33926569]
["bitfinex","ETHUSD",1756170810812,0.00080001,4364.5,4364.4,8.33826569]
["bitfinex","ETHUSD",1756170811748,0.00080001,4364.5,4364.4,6.047]
["bitfinex","ETHUSD",1756170812050,0.00080001,4364.5,4364.4,8.33826569]
["bitfinex","ETHUSD",1756170812402,0.00080001,4364.5,4364.4,6.047]
["bitfinex","ETHUSD",1756170812954,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170813240,3.31720226,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170814014,6.43160226,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170814219,6.64328031,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170814645,6.43160226,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170815848,0.4092,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170816031,0.00080001,4364.5,4364.3,0.004]
["bitfinex","ETHUSD",1756170816211,0.35932514,4364.5,4364.3,0.004]
["bitfinex","ETHUSD",1756170816758,0.35932514,4364.5,4364.4,0.1144]
["bitfinex","ETHUSD",1756170816907,0.35932514,4364.5,4364.4,2.69696569]
["bitfinex","ETHUSD",1756170817244,0.00080001,4364.5,4364.4,3.63469649]
["bitfinex","ETHUSD",1756170817749,0.00080001,4364.5,4364.4,3.19619649]
["bitfinex","ETHUSD",1756170818607,0.00080001,4364.5,4364.4,2.40566569]
["bitfinex","ETHUSD",1756170819547,0.00080001,4364.5,4364.4,0.1144]
["bitfinex","ETHUSD",1756170819928,0.29560001,4364.5,4364.4,0.1144]
["bitfinex","ETHUSD",1756170820420,0.29560001,4364.5,4364.3,0.004]
["bitfinex","ETHUSD",1756170820421,2.29126569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170820621,3.31720226,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170820824,3.43160226,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170821847,6.64316255,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170822051,6.43160226,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170822256,6.00210226,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170822459,6.12996569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170822759,0.00080001,4364.5,4364.3,0.004]
["bitfinex","ETHUSD",1756170822930,0.00080001,4364.5,4364.4,2.58256569]
["bitfinex","ETHUSD",1756170823852,0.00080001,4364.5,4364.4,0.2913]
["bitfinex","ETHUSD",1756170824026,0.00080001,4364.5,4364.3,0.1184]
["bitfinex","ETHUSD",1756170825021,0.7243,4364.4,4364.3,0.1184]
["bitfinex","ETHUSD",1756170825221,3.12996569,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170825786,6.34165899,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170826254,6.46866943,4364.4,4364.3,0.004]
["bitfinex","ETHUSD",1756170826752,2.29144968,4364.1,4363.8,0.024]
["bitfinex","ETHUSD",1756170826953,0.3033,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756170827157,0.75640374,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756170827321,1.20260374,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756170827521,3.49413196,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756170827754,7.20542516,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756170828142,7.56403952,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756170830137,7.56379575,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756170830339,7.56368289,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170830862,10.63768289,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756170831028,2.29196202,4363.1,4362.1,0.004]
["bitfinex","ETHUSD",1756170831224,2.59561615,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756170831425,10.20671314,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756170831660,10.65291314,4362.4,4362.1,0.004]
["bitfinex","ETHUSD",1756170831870,11.01166126,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756170832019,11.88772511,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756170832226,2.29242125,4362.2,4361.8,1e-08]
["bitfinex","ETHUSD",1756170832427,5.59587892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756170832646,5.59587892,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756170832647,2.29284174,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170832867,10.07945236,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170833160,10.31434174,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170833884,9.86814174,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170834051,10.80865573,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170834248,10.50435573,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170834676,8.21151399,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170834867,11.25385573,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170835889,11.61270814,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170836087,7.34170814,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170836459,11.61270814,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170836665,6.59220814,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756170836988,7.62985241,4361.4,4361.3,0.3067]
["bitfinex","ETHUSD",1756170837492,3.35885241,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170837653,3.47325241,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170837853,0.35885241,4361.4,4361.3,0.7596]
["bitfinex","ETHUSD",1756170838094,0.35885241,4361.4,4361.3,0.3067]
["bitfinex","ETHUSD",1756170838558,0.35885241,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170838963,2.984996,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170839180,5.984996,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170840084,10.253996,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170840265,7.96115426,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170840460,7.269,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170840682,9.56184174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170841352,3.0,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170841664,2.29345904,4361.8,4361.3,0.004]
["bitfinex","ETHUSD",1756170841665,0.00080001,4361.8,4361.3,0.7596]
["bitfinex","ETHUSD",1756170841869,0.00080001,4361.5,4361.4,2.74574174]
["bitfinex","ETHUSD",1756170842054,0.00080001,4361.5,4361.4,3.04844174]
["bitfinex","ETHUSD",1756170843186,0.00080001,4361.5,4361.4,0.3027]
["bitfinex","ETHUSD",1756170843850,0.00080001,4361.5,4361.4,3.04844174]
["bitfinex","ETHUSD",1756170844771,0.00080001,4361.5,4361.4,0.3027]
["bitfinex","ETHUSD",1756170845149,0.00080001,4361.5,4361.4,2.59554174]
["bitfinex","ETHUSD",1756170845393,0.00080001,4361.5,4361.4,0.3027]
["bitfinex","ETHUSD",1756170846453,0.00080001,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756170846454,0.30410001,4361.5,4361.3,0.004]
["bitfinex","ETHUSD",1756170846679,3.04234174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170846999,1.13688828,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170847158,0.83358828,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170847558,0.00080001,4361.5,4361.3,0.3067]
["bitfinex","ETHUSD",1756170847760,0.35876484,4361.4,4361.3,0.7596]
["bitfinex","ETHUSD",1756170848267,0.35876484,4361.4,4361.3,0.3067]
["bitfinex","ETHUSD",1756170848475,0.35876484,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170848892,2.65160658,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170849076,3.46085671,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170849275,0.35876484,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170849481,2.65160658,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170849676,2.95490658,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170849905,6.40110658,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170850204,7.708412,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170851176,7.34964716,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170851971,7.6872479,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170852906,11.9492479,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170854187,11.94833753,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170854382,11.19883753,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170855085,6.93783753,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170855289,9.89053211,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170855499,10.64003211,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170856102,10.19383211,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170856398,10.75443211,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170856903,11.11328979,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170857207,12.11628346,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170857388,12.45498098,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170857905,12.45494531,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170858294,8.19494531,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170858500,12.45494531,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756170859209,7.70689432,4361.3,4360.8,0.024]
["bitfinex","ETHUSD",1756170859415,2.72380463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756170859633,12.08446648,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756170859814,12.08446648,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756170859815,2.29352537,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756170859980,7.00468547,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756170860312,8.23449881,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756170860616,8.55079881,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756170861120,8.23449881,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756170861295,8.23349881,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756170861614,8.59241219,4360.1,4359.8,0.02]
["bitfinex","ETHUSD",1756170861918,8.59241219,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170862283,8.90871219,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170862781,8.54979881,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170863196,10.31379881,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170863720,10.75369881,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170864086,13.75369881,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170864496,13.31379881,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170865303,13.75369881,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170865490,13.31379881,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170865685,13.75369881,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170866419,14.11263147,4360.1,4360.0,10.004]
["bitfinex","ETHUSD",1756170866619,14.11263147,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1756170866824,14.11233081,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1756170867224,2.29363058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170867390,12.61617442,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170867589,13.05607442,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170867988,8.80207442,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170868234,13.05507442,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170868525,14.28479955,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170869924,10.03179955,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170870226,14.28479955,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170872909,14.28479955,4359.9,4359.8,0.29490001]
["bitfinex","ETHUSD",1756170872910,3.86159955,4359.9,4359.8,0.29490001]
["bitfinex","ETHUSD",1756170873114,6.67138381,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170873316,10.19870948,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170873635,10.75300948,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170873835,10.31310948,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170874153,11.50193953,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170874712,11.50093953,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170875217,7.56823953,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170875418,12.25813953,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170876146,12.04704459,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170876345,7.25214081,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170876858,11.7019886,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170877027,12.2562886,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170877232,12.61526521,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170877431,7.92736521,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170877617,11.85906521,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170877817,11.85906521,4359.9,4359.8,0.29490001]
["bitfinex","ETHUSD",1756170878112,3.10493516,4359.9,4359.8,0.29490001]
["bitfinex","ETHUSD",1756170878311,7.35193516,4359.9,4359.8,0.29490001]
["bitfinex","ETHUSD",1756170878531,10.35193516,4359.9,4359.8,0.29490001]
["bitfinex","ETHUSD",1756170878732,7.14073018,4359.9,4359.8,0.73670001]
["bitfinex","ETHUSD",1756170878932,7.14073018,4359.9,4359.8,0.74070001]
["bitfinex","ETHUSD",1756170879158,10.14073018,4359.9,4359.8,0.74070001]
["bitfinex","ETHUSD",1756170879353,5.89473018,4359.9,4359.8,0.29890001]
["bitfinex","ETHUSD",1756170879681,12.08925396,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756170879866,12.52915396,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170880173,12.52915396,4359.9,4359.3,1e-08]
["bitfinex","ETHUSD",1756170880174,3.0,4359.8,4359.3,1e-08]
["bitfinex","ETHUSD",1756170880458,5.72459365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170880625,12.72263195,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170880814,13.16253195,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170881245,13.52154341,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170881550,14.94145188,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170881928,14.50155188,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170882566,14.50154663,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170882948,14.50153195,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170883870,14.58242049,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756170884767,2.414,4359.2,4357.3,0.1144]
["bitfinex","ETHUSD",1756170884935,2.29468321,4357.9,4357.3,0.4418]
["bitfinex","ETHUSD",1756170885135,6.66442884,4357.9,4357.8,0.3149]
["bitfinex","ETHUSD",1756170885438,6.66442895,4357.9,4357.8,0.3149]
["bitfinex","ETHUSD",1756170885644,2.5358269,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170885950,6.7788269,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170886163,8.19873537,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170886372,8.07199168,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170886540,8.198755,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170886743,4.16702785,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170886951,11.40902785,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170887142,11.72022785,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170887355,12.53644352,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170887554,7.52614352,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170887756,11.76814352,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170888071,11.76814352,4357.9,4357.8,0.3299]
["bitfinex","ETHUSD",1756170888845,11.76814352,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170889240,7.52614352,4357.9,4357.8,0.3299]
["bitfinex","ETHUSD",1756170889571,10.1359622,4357.9,4357.8,0.3299]
["bitfinex","ETHUSD",1756170889874,10.1359622,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170890378,10.65837117,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170890842,11.11547117,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170891041,12.22005899,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756170891243,12.22005899,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756170891244,7.97905899,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756170891456,12.21905899,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756170891684,7.66785899,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756170891884,11.54853847,4357.9,4357.8,0.30990001]
["bitfinex","ETHUSD",1756170892184,11.54753847,4357.9,4357.8,0.30990001]
["bitfinex","ETHUSD",1756170892895,0.1144,4358.0,4357.8,0.77450001]
["bitfinex","ETHUSD",1756170893192,0.1144,4358.6,4357.9,0.579]
["bitfinex","ETHUSD",1756170893343,4.239,4358.5,4357.8,1e-08]
["bitfinex","ETHUSD",1756170893542,0.1144,4357.9,4357.8,0.46460001]
["bitfinex","ETHUSD",1756170893777,0.1144,4357.9,4357.8,0.77450001]
["bitfinex","ETHUSD",1756170894539,2.29442932,4358.4,4357.8,0.77450001]
["bitfinex","ETHUSD",1756170894781,0.1144,4358.2,4357.9,0.4646]
["bitfinex","ETHUSD",1756170894976,0.1144,4358.2,4358.1,0.3099]
["bitfinex","ETHUSD",1756170895354,0.1144,4358.2,4358.1,0.7745]
["bitfinex","ETHUSD",1756170895880,0.4734311,4358.2,4358.1,0.7745]
["bitfinex","ETHUSD",1756170896287,0.3590311,4358.2,4358.1,3.37600058]
["bitfinex","ETHUSD",1756170897054,1.535,4358.9,4358.1,1.08142267]
["bitfinex","ETHUSD",1756170897264,3.0,4359.0,4358.2,0.4646]
["bitfinex","ETHUSD",1756170897463,2.29378153,4359.7,4358.9,0.3099]
["bitfinex","ETHUSD",1756170897682,4.57414061,4359.6,4359.0,0.4646]
["bitfinex","ETHUSD",1756170897881,0.21133737,4359.5,4359.0,0.4646]
["bitfinex","ETHUSD",1756170898172,0.1144,4359.5,4359.4,0.3099]
["bitfinex","ETHUSD",1756170898406,0.32574336,4359.5,4359.4,0.7745]
["bitfinex","ETHUSD",1756170898608,0.1144,4359.5,4359.4,0.7745]
["bitfinex","ETHUSD",1756170898904,0.3589408,4359.6,4359.4,0.7745]
["bitfinex","ETHUSD",1756170899407,0.3589408,4359.6,4359.4,0.3099]
["bitfinex","ETHUSD",1756170899612,0.3589408,4359.6,4359.5,2.75844103]
["bitfinex","ETHUSD",1756170899908,0.3589408,4359.6,4359.5,0.7745]
["bitfinex","ETHUSD",1756170900462,0.3589408,4359.6,4359.5,3.38662668]
["bitfinex","ETHUSD",1756170900704,0.3589408,4359.6,4359.5,3.18274103]
["bitfinex","ETHUSD",1756170901018,0.02,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756170901185,0.02,4359.8,4359.7,4.3686358]
["bitfinex","ETHUSD",1756170901389,0.02,4359.8,4359.7,4.8332358]
["bitfinex","ETHUSD",1756170901593,0.02,4359.8,4359.7,2.5395]
["bitfinex","ETHUSD",1756170902163,0.02,4359.8,4359.7,0.3099]
["bitfinex","ETHUSD",1756170902631,0.02,4359.8,4359.7,3.0682358]
["bitfinex","ETHUSD",1756170903126,0.02,4359.8,4359.7,9.1796358]
["bitfinex","ETHUSD",1756170903831,0.001,4360.4,4359.7,9.1796358]
["bitfinex","ETHUSD",1756170903832,1e-08,4360.4,4360.1,2.29350139]
["bitfinex","ETHUSD",1756170904027,1e-08,4360.4,4360.3,5.60332017]
["bitfinex","ETHUSD",1756170904387,1e-08,4360.4,4360.3,6.18232017]
["bitfinex","ETHUSD",1756170904588,0.02,4362.8,4360.3,6.18232017]
["bitfinex","ETHUSD",1756170904589,0.02,4362.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756170904842,0.02,4363.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756170904843,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756170905055,0.02,4363.8,4363.7,2.60153324]
["bitfinex","ETHUSD",1756170905336,0.02,4363.8,4363.7,3.18053324]
["bitfinex","ETHUSD",1756170905538,0.02,4363.8,4363.5,1.765]
["bitfinex","ETHUSD",1756170905704,0.02,4363.8,4363.5,2.17068269]
["bitfinex","ETHUSD",1756170905906,0.02,4363.8,4363.7,0.3099]
["bitfinex","ETHUSD",1756170906110,0.02,4363.8,4363.5,1.765]
["bitfinex","ETHUSD",1756170906308,0.02,4363.8,4363.3,4.229]
["bitfinex","ETHUSD",1756170906309,2.29164503,4363.7,4363.3,4.229]
["bitfinex","ETHUSD",1756170906530,0.02,4363.8,4362.8,5.994]
["bitfinex","ETHUSD",1756170906717,0.4571,4363.7,4362.2,4.229]
["bitfinex","ETHUSD",1756170907145,3.99976386,4363.6,4362.2,4.229]
["bitfinex","ETHUSD",1756170907439,0.99976386,4363.6,4362.4,2.29230936]
["bitfinex","ETHUSD",1756170907742,0.35862406,4363.3,4362.5,0.4646]
["bitfinex","ETHUSD",1756170907912,2.3115952,4363.8,4362.4,0.4646]
["bitfinex","ETHUSD",1756170908106,2.3115952,4363.8,4362.4,4.6926]
["bitfinex","ETHUSD",1756170908107,0.25116124,4363.8,4362.4,4.6926]
["bitfinex","ETHUSD",1756170908339,0.35860903,4363.5,4362.8,0.02]
["bitfinex","ETHUSD",1756170908645,2.65037775,4363.5,4362.8,0.02]
["bitfinex","ETHUSD",1756170908854,0.35860903,4363.5,4362.8,0.02]
["bitfinex","ETHUSD",1756170909143,2.60325345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170909306,3.09277566,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170909507,10.77487566,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170909937,11.13357181,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170910140,12.89757181,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756170910527,12.89757181,4362.9,4362.8,0.04]
["bitfinex","ETHUSD",1756170910702,8.67257181,4362.9,4362.8,0.04]
["bitfinex","ETHUSD",1756170910910,12.89757181,4362.9,4362.8,0.04]
["bitfinex","ETHUSD",1756170911413,8.67257181,4362.9,4362.8,0.04]
["bitfinex","ETHUSD",1756170911744,12.89557181,4362.9,4362.8,0.04]
["bitfinex","ETHUSD",1756170911943,2.2923687,4362.3,4361.8,0.04]
["bitfinex","ETHUSD",1756170912110,5.29257892,4361.9,4361.8,0.04]
["bitfinex","ETHUSD",1756170912942,3.0,4361.9,4361.8,0.04]
["bitfinex","ETHUSD",1756170913135,2.71062221,4362.9,4361.8,0.3299]
["bitfinex","ETHUSD",1756170913337,2.29221206,4362.6,4361.8,0.3299]
["bitfinex","ETHUSD",1756170913637,2.29217885,4362.7,4361.8,0.3299]
["bitfinex","ETHUSD",1756170913838,0.4571,4362.8,4361.8,0.02]
["bitfinex","ETHUSD",1756170914153,0.001,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170916073,2.65230239,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170916255,4.02948146,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170916564,7.79238146,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170916724,0.47412347,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170917277,2.76670239,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170917485,3.51690239,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170917641,2.76670239,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170917846,0.47412347,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170918264,0.35972347,4361.9,4361.8,0.3324]
["bitfinex","ETHUSD",1756170918659,0.35972347,4361.9,4361.8,3.05853148]
["bitfinex","ETHUSD",1756170918883,0.35972347,4361.9,4361.8,1.3124623]
["bitfinex","ETHUSD",1756170919185,0.35972347,4361.9,4361.8,0.7659]
["bitfinex","ETHUSD",1756170919388,0.35972347,4361.9,4361.8,3.05853148]
["bitfinex","ETHUSD",1756170919548,0.001,4361.9,4361.8,3.05853148]
["bitfinex","ETHUSD",1756170919743,0.001,4361.9,4361.8,0.3324]
["bitfinex","ETHUSD",1756170919943,0.001,4361.9,4361.8,0.7659]
["bitfinex","ETHUSD",1756170920171,0.001,4361.9,4361.8,3.05853148]
["bitfinex","ETHUSD",1756170920569,0.001,4361.9,4361.8,0.7659]
["bitfinex","ETHUSD",1756170920770,0.001,4361.9,4361.8,0.3324]
["bitfinex","ETHUSD",1756170921381,0.001,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170921584,3.27313196,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170921777,3.63185243,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170921952,6.63185243,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170922158,8.39585243,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170922562,8.03713196,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170924239,0.001,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170924453,0.001,4361.9,4361.8,0.7659]
["bitfinex","ETHUSD",1756170925185,0.001,4361.9,4361.8,3.05853148]
["bitfinex","ETHUSD",1756170925587,0.001,4361.9,4361.8,0.3324]
["bitfinex","ETHUSD",1756170925887,3.04377892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170926081,7.79240553,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170926382,10.79240553,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170926584,11.00259332,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170926782,11.36137559,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170927251,11.48757016,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170927888,6.4732878,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170928090,0.35978227,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756170929581,0.35978227,4361.9,4361.8,0.3324]
["bitfinex","ETHUSD",1756170931280,0.35978227,4361.9,4361.8,0.7659]
["bitfinex","ETHUSD",1756170931804,0.35978227,4361.9,4361.8,3.17693148]
["bitfinex","ETHUSD",1756170932314,0.001,4361.9,4361.8,4.82653148]
["bitfinex","ETHUSD",1756170932478,0.001,4361.9,4361.8,5.65285751]
["bitfinex","ETHUSD",1756170932900,0.001,4361.9,4361.8,8.65285751]
["bitfinex","ETHUSD",1756170933079,0.001,4362.4,4361.9,5.29257892]
["bitfinex","ETHUSD",1756170933289,0.001,4362.4,4362.3,2.6047687]
["bitfinex","ETHUSD",1756170933479,0.001,4362.4,4362.3,7.07724557]
["bitfinex","ETHUSD",1756170933919,0.001,4362.4,4362.3,10.62514557]
["bitfinex","ETHUSD",1756170934292,0.001,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756170934491,0.001,4362.8,4362.7,4.36855852]
["bitfinex","ETHUSD",1756170934697,0.001,4362.8,4362.7,4.48295852]
["bitfinex","ETHUSD",1756170935097,0.001,4362.8,4362.7,4.17055852]
["bitfinex","ETHUSD",1756170935306,0.001,4362.8,4362.7,1.8784]
["bitfinex","ETHUSD",1756170935506,0.001,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756170935815,0.001,4362.8,4362.5,0.1144]
["bitfinex","ETHUSD",1756170936017,0.001,4362.8,4362.4,2.40670809]
["bitfinex","ETHUSD",1756170936319,0.001,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756170936840,0.3596557,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756170937131,0.2873,4362.5,4362.0,4.211]
["bitfinex","ETHUSD",1756170937328,2.29231615,4362.4,4362.0,4.3254]
["bitfinex","ETHUSD",1756170937620,0.1144,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1756170937986,0.45304843,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1756170938603,0.33864843,4362.6,4362.3,0.1144]
["bitfinex","ETHUSD",1756170938809,0.12699316,4362.7,4362.3,0.1144]
["bitfinex","ETHUSD",1756170939213,0.3596557,4362.8,4362.6,0.3124]
["bitfinex","ETHUSD",1756170939943,0.3596557,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756170940225,0.3596557,4362.8,4362.7,3.29851437]
["bitfinex","ETHUSD",1756170940424,0.001,4362.8,4362.7,3.41291437]
["bitfinex","ETHUSD",1756170940607,0.001,4362.8,4362.7,2.97941437]
["bitfinex","ETHUSD",1756170940819,0.001,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756170941610,0.001,4362.8,4362.3,4.208]
["bitfinex","ETHUSD",1756170941611,0.2883,4362.8,4362.3,4.208]
["bitfinex","ETHUSD",1756170941801,0.4629,4362.7,4362.4,0.1144]
["bitfinex","ETHUSD",1756170942520,0.001,4362.8,4362.4,2.40668027]
["bitfinex","ETHUSD",1756170942721,0.001,4362.8,4362.5,2.2922624]
["bitfinex","ETHUSD",1756170942894,0.001,4362.8,4362.3,2.2923641]
["bitfinex","ETHUSD",1756170943088,0.001,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756170943294,0.001,4362.8,4362.2,1.763]
["bitfinex","ETHUSD",1756170943517,2.29310598,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756170943824,0.001,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1756170944412,0.4629,4362.7,4362.4,0.1144]
["bitfinex","ETHUSD",1756170944791,0.4629,4362.7,4362.2,1.763]
["bitfinex","ETHUSD",1756170945002,0.1144,4362.6,4362.2,1.763]
["bitfinex","ETHUSD",1756170945686,2.29232231,4362.4,4362.2,1.763]
["bitfinex","ETHUSD",1756170945891,0.4629,4362.5,4362.0,0.1144]
["bitfinex","ETHUSD",1756170946091,0.4629,4362.5,4361.8,4.229]
["bitfinex","ETHUSD",1756170946092,0.2873,4362.1,4361.8,4.229]
["bitfinex","ETHUSD",1756170946314,0.59156318,4362.1,4361.8,4.229]
["bitfinex","ETHUSD",1756170946514,0.2873,4362.1,4361.8,4.229]
["bitfinex","ETHUSD",1756170946954,0.4648,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756170947262,0.2947,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756170947496,2.58727892,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756170947749,3.80004694,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756170948447,6.80004694,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756170948653,7.01177988,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756170950155,6.80004694,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756170950364,7.01142213,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756170952142,6.79975128,4361.9,4361.8,0.024]
["bitfinex","ETHUSD",1756170952734,6.79975128,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756170952735,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756170953069,2.29310463,4360.9,4357.8,0.09195401]
["bitfinex","ETHUSD",1756170953070,2.29363058,4359.9,4358.8,0.1344]
["bitfinex","ETHUSD",1756170953224,11.79457065,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756170953561,12.25937065,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756170953739,13.31215009,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756170954135,13.10101995,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756170954333,12.97417988,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756170954546,13.31161234,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756170955231,13.31161234,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170955433,16.38561234,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170955622,9.10961234,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170955965,13.30961234,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170956134,9.46863446,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170956335,13.66963446,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170957578,14.32963446,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170958265,13.66963446,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170959472,13.992202,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170959637,14.32787421,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170960038,14.32687421,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756170960344,2.29457791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170960538,11.56767791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170960733,7.83247791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170960941,12.03247791,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170961135,13.82430377,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170961331,9.62430377,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170961565,13.82330377,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170961959,13.35850377,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170962185,13.82330377,4358.1,4358.0,0.004]
["bitfinex","ETHUSD",1756170962339,2.29468321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756170962553,0.66,4357.7,4357.3,1e-08]
["bitfinex","ETHUSD",1756170962754,0.66,4357.7,4356.3,0.004]
["bitfinex","ETHUSD",1756170962755,0.66,4356.9,4356.3,1e-08]
["bitfinex","ETHUSD",1756170962954,5.59017332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170963196,5.88477232,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170963502,6.34957232,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170963799,9.78917332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170964167,9.49447332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170965222,5.59017332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170965521,5.29547332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170965726,3.0,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170965912,3.0,4356.4,4356.3,0.31220001]
["bitfinex","ETHUSD",1756170966238,9.49447332,4356.4,4356.3,0.31220001]
["bitfinex","ETHUSD",1756170966525,9.49347332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170966691,11.20242065,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170966894,11.56166643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170967812,7.36366643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170968021,11.56166643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170968629,7.36366643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170968856,10.80216643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170969436,11.56166643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170969937,6.60416643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170970151,10.80216643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170970353,11.56166643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170970646,10.80216643,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170970805,0.35924578,4356.4,4356.3,0.74970001]
["bitfinex","ETHUSD",1756170971007,4.55624578,4356.4,4356.3,0.74970001]
["bitfinex","ETHUSD",1756170971208,6.8517191,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170971433,10.76642881,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170971820,6.56942881,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170972010,10.76742881,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170972355,11.52692881,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170972660,11.28208303,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170972863,7.08408303,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170973077,11.28208303,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170973234,11.49043964,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756170973434,2.29573681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170973643,21.05533551,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170973956,21.75955392,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170974162,19.34555392,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170974523,15.14855392,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170974724,14.48855392,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170974925,18.09573551,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170975327,18.68563062,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170975767,14.48863062,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170975927,13.60403551,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170976126,17.80103551,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170976770,10.60403551,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170977064,10.05444743,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170977288,14.25144743,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170977429,4.53544743,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170977635,4.53544743,4355.9,4355.8,0.74710001]
["bitfinex","ETHUSD",1756170977838,8.73244743,4355.9,4355.8,0.74710001]
["bitfinex","ETHUSD",1756170978045,12.83525092,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170978345,8.63825092,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170978678,9.43571062,4355.9,4355.8,0.74710001]
["bitfinex","ETHUSD",1756170978845,5.23971062,4355.9,4355.8,0.74710001]
["bitfinex","ETHUSD",1756170979049,0.47371062,4355.9,4355.8,0.74710001]
["bitfinex","ETHUSD",1756170979251,0.35931062,4355.9,4355.8,0.74710001]
["bitfinex","ETHUSD",1756170979447,0.35931062,4355.9,4355.8,3.04288953]
["bitfinex","ETHUSD",1756170979651,0.35931062,4355.9,4355.8,3.5882077]
["bitfinex","ETHUSD",1756170980258,0.1144,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756170980443,1.3554736,4356.6,4356.5,0.7471]
["bitfinex","ETHUSD",1756170980644,1.3554736,4356.6,4356.5,3.04252063]
["bitfinex","ETHUSD",1756170981338,1.3554736,4356.6,4356.5,3.58776843]
["bitfinex","ETHUSD",1756170982475,1.3554736,4356.6,4356.5,3.70216843]
["bitfinex","ETHUSD",1756170983382,1.3554736,4356.6,4356.5,0.8615]
["bitfinex","ETHUSD",1756170983673,1.68010819,4356.6,4356.0,0.1144]
["bitfinex","ETHUSD",1756170983903,4.40523459,4356.5,4355.8,1e-08]
["bitfinex","ETHUSD",1756170984081,0.1144,4356.2,4355.9,0.4332]
["bitfinex","ETHUSD",1756170984378,0.21032176,4356.1,4355.8,1e-08]
["bitfinex","ETHUSD",1756170984559,0.21032176,4356.0,4355.8,1e-08]
["bitfinex","ETHUSD",1756170984759,0.32472176,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170985083,0.21032176,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170985284,0.21032176,4355.9,4355.8,0.31390001]
["bitfinex","ETHUSD",1756170985484,0.21032176,4355.9,4355.8,0.74710001]
["bitfinex","ETHUSD",1756170985693,0.21032176,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170985848,7.06505478,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170986187,10.19143969,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170986697,10.19202486,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170986900,10.55145729,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756170987344,2.29582112,4355.8,4354.9,2.29626038]
["bitfinex","ETHUSD",1756170987545,0.33745432,4355.7,4354.7,0.41840001]
["bitfinex","ETHUSD",1756170987761,0.33745432,4355.6,4354.7,0.41840001]
["bitfinex","ETHUSD",1756170987959,0.33745432,4355.6,4354.7,2.71472672]
["bitfinex","ETHUSD",1756170987960,0.21090693,4355.5,4354.7,2.71472672]
["bitfinex","ETHUSD",1756170988204,0.21090693,4355.4,4354.9,0.1152]
["bitfinex","ETHUSD",1756170988413,0.21090693,4355.3,4354.9,0.1152]
["bitfinex","ETHUSD",1756170988568,0.21090693,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1756170988769,0.21186469,4355.2,4355.1,2.61005852]
["bitfinex","ETHUSD",1756170989078,0.35927844,4355.4,4355.1,2.6100545]
["bitfinex","ETHUSD",1756170989264,0.12721334,4355.3,4355.1,2.6100545]
["bitfinex","ETHUSD",1756170989466,0.12721334,4355.3,4355.2,0.4332]
["bitfinex","ETHUSD",1756170989703,0.48649178,4355.4,4355.2,0.7471]
["bitfinex","ETHUSD",1756170989905,0.12728428,4355.3,4354.9,0.1152]
["bitfinex","ETHUSD",1756170990211,0.12728428,4355.3,4354.1,0.4332]
["bitfinex","ETHUSD",1756170990212,0.1152,4355.0,4354.4,2.29650574]
["bitfinex","ETHUSD",1756170990385,0.33930572,4354.9,4354.4,2.29650574]
["bitfinex","ETHUSD",1756170990585,0.21213776,4355.2,4354.8,0.3139]
["bitfinex","ETHUSD",1756170990775,3.0,4355.4,4354.9,0.4332]
["bitfinex","ETHUSD",1756170990776,0.45469702,4355.1,4354.9,0.4332]
["bitfinex","ETHUSD",1756170991095,0.69880386,4355.0,4354.9,0.4332]
["bitfinex","ETHUSD",1756170991312,0.69880386,4355.0,4354.5,0.1152]
["bitfinex","ETHUSD",1756170991481,0.33949702,4354.9,4354.6,0.4332]
["bitfinex","ETHUSD",1756170991677,0.35930684,4355.0,4354.8,0.3139]
["bitfinex","ETHUSD",1756170991879,0.33959829,4354.9,4354.8,0.3139]
["bitfinex","ETHUSD",1756170992495,0.33959829,4354.9,4354.8,0.7471]
["bitfinex","ETHUSD",1756170992705,0.33959829,4354.9,4354.8,3.1586167]
["bitfinex","ETHUSD",1756170993019,0.33970727,4355.4,4355.0,2.29620127]
["bitfinex","ETHUSD",1756170993225,0.1144,4355.7,4355.1,0.5484]
["bitfinex","ETHUSD",1756170993385,0.33970428,4355.6,4355.4,2.29595394]
["bitfinex","ETHUSD",1756170993586,0.1144,4355.7,4355.5,2.60984765]
["bitfinex","ETHUSD",1756170993927,0.1144,4355.7,4355.1,0.1152]
["bitfinex","ETHUSD",1756170993928,1.08762997,4355.6,4355.1,0.1152]
["bitfinex","ETHUSD",1756170994094,2.29616182,4355.1,4354.0,2.73388906]
["bitfinex","ETHUSD",1756170994278,0.45492997,4355.0,4354.4,0.1152]
["bitfinex","ETHUSD",1756170994484,0.33972997,4354.9,4354.2,0.1192]
["bitfinex","ETHUSD",1756170994715,0.12739874,4354.8,4354.2,2.41583102]
["bitfinex","ETHUSD",1756170994920,0.12739874,4354.7,4354.2,2.41583102]
["bitfinex","ETHUSD",1756170995117,0.33972997,4354.8,4354.2,2.41583102]
["bitfinex","ETHUSD",1756170995337,0.33972997,4354.9,4354.2,2.41583102]
["bitfinex","ETHUSD",1756170995509,0.12739874,4354.8,4354.3,2.29657253]
["bitfinex","ETHUSD",1756170995717,0.12739874,4354.7,4354.3,2.29657253]
["bitfinex","ETHUSD",1756170995902,0.12739874,4354.8,4354.2,0.1192]
["bitfinex","ETHUSD",1756170996104,0.33947536,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1756170996310,0.12731814,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1756170996543,0.33952055,4355.3,4355.0,0.3139]
["bitfinex","ETHUSD",1756170996701,0.12731814,4355.2,4355.1,2.29610877]
["bitfinex","ETHUSD",1756170996906,0.12729956,4355.2,4355.1,2.61000877]
["bitfinex","ETHUSD",1756170997106,0.35927706,4355.3,4355.1,2.61000877]
["bitfinex","ETHUSD",1756170997418,0.12729956,4355.2,4355.1,3.04320877]
["bitfinex","ETHUSD",1756170997729,0.35927706,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1756170997927,0.69874255,4355.3,4355.2,2.6100058]
["bitfinex","ETHUSD",1756170998127,0.35927706,4355.3,4355.2,3.54533726]
["bitfinex","ETHUSD",1756170998326,0.02,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756170998644,0.02,4355.8,4355.7,2.72414222]
["bitfinex","ETHUSD",1756170998837,0.02,4355.8,4355.7,3.15734222]
["bitfinex","ETHUSD",1756170999243,0.02,4355.8,4355.7,0.4283]
["bitfinex","ETHUSD",1756170999406,0.02,4355.8,4355.7,2.72414222]
["bitfinex","ETHUSD",1756170999606,0.02,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1756170999840,0.02,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756171000011,0.26429282,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1756171000204,0.50593394,4355.8,4355.3,2.2960528]
["bitfinex","ETHUSD",1756171000405,0.47370965,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1756171000604,0.02,4355.8,4355.7,0.7471]
["bitfinex","ETHUSD",1756171000837,0.02,4355.8,4355.7,0.4283]
["bitfinex","ETHUSD",1756171001348,0.02,4355.8,4355.7,2.72414222]
["bitfinex","ETHUSD",1756171001547,0.021,4355.8,4355.7,2.72414222]
["bitfinex","ETHUSD",1756171001925,0.021,4355.8,4355.7,3.15734222]
["bitfinex","ETHUSD",1756171003534,0.021,4355.8,4355.7,4.12147042]
["bitfinex","ETHUSD",1756171004767,0.001,4356.4,4355.7,4.12147042]
["bitfinex","ETHUSD",1756171004928,0.001,4356.4,4356.3,2.40992601]
["bitfinex","ETHUSD",1756171005135,0.001,4356.4,4356.3,9.91082601]
["bitfinex","ETHUSD",1756171005354,1e-08,4356.4,4356.3,10.34402601]
["bitfinex","ETHUSD",1756171005558,1e-08,4356.4,4356.3,11.60798881]
["bitfinex","ETHUSD",1756171006427,1e-08,4356.4,4356.3,2.78389979]
["bitfinex","ETHUSD",1756171006668,1e-08,4356.4,4356.3,6.94319979]
["bitfinex","ETHUSD",1756171007643,1e-08,4356.4,4356.3,7.38639979]
["bitfinex","ETHUSD",1756171007860,1e-08,4356.4,4356.3,6.94319979]
["bitfinex","ETHUSD",1756171008164,1e-08,4356.4,4356.3,6.65599979]
["bitfinex","ETHUSD",1756171008371,1e-08,4356.4,4356.3,6.48152601]
["bitfinex","ETHUSD",1756171008752,1e-08,4356.4,4356.3,4.186]
["bitfinex","ETHUSD",1756171009364,1e-08,4356.4,4356.3,6.48152601]
["bitfinex","ETHUSD",1756171014135,1e-08,4356.4,4356.3,6.76872601]
["bitfinex","ETHUSD",1756171014336,1e-08,4356.4,4356.3,8.08963884]
["bitfinex","ETHUSD",1756171014571,1e-08,4356.4,4356.3,11.08963884]
["bitfinex","ETHUSD",1756171015220,0.02,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756171015387,0.02,4356.8,4356.7,12.28958587]
["bitfinex","ETHUSD",1756171015388,1e-08,4356.8,4356.7,12.28958587]
["bitfinex","ETHUSD",1756171015686,0.001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756171015894,0.001,4358.1,4358.0,11.52983056]
["bitfinex","ETHUSD",1756171015895,1e-08,4358.1,4358.0,11.52983056]
["bitfinex","ETHUSD",1756171016095,1e-08,4358.6,4358.0,13.35548446]
["bitfinex","ETHUSD",1756171016236,1e-08,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756171016442,1e-08,4358.6,4358.5,9.59076732]
["bitfinex","ETHUSD",1756171017148,1e-08,4358.6,4358.5,6.87796732]
["bitfinex","ETHUSD",1756171017342,1e-08,4358.6,4358.5,8.23840886]
["bitfinex","ETHUSD",1756171017889,1e-08,4358.6,4358.5,3.21160886]
["bitfinex","ETHUSD",1756171018051,1e-08,4358.6,4358.5,4.181]
["bitfinex","ETHUSD",1756171018379,0.75320001,4358.6,4358.5,4.2954]
["bitfinex","ETHUSD",1756171018982,0.31590001,4358.6,4358.5,6.58976732]
["bitfinex","ETHUSD",1756171019348,1e-08,4358.6,4358.5,6.58976732]
["bitfinex","ETHUSD",1756171019689,0.75320001,4358.6,4358.5,4.2944]
["bitfinex","ETHUSD",1756171019854,0.75320001,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756171020048,0.75320001,4358.6,4358.5,2.40876732]
["bitfinex","ETHUSD",1756171020248,0.75320001,4358.6,4358.5,6.58776732]
["bitfinex","ETHUSD",1756171021088,0.75320001,4358.6,4358.0,1.766]
["bitfinex","ETHUSD",1756171021089,0.75320001,4358.6,4358.0,5.945]
["bitfinex","ETHUSD",1756171021300,0.1144,4358.2,4357.3,1.765]
["bitfinex","ETHUSD",1756171021458,0.4303,4357.4,4357.3,1.765]
["bitfinex","ETHUSD",1756171021646,0.8676,4357.4,4357.0,4.179]
["bitfinex","ETHUSD",1756171021846,0.4373,4357.7,4357.0,4.179]
["bitfinex","ETHUSD",1756171022059,0.1144,4357.7,4357.0,4.2934]
["bitfinex","ETHUSD",1756171022347,1e-08,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756171022586,1e-08,4358.6,4358.5,6.47236732]
["bitfinex","ETHUSD",1756171022814,1e-08,4358.6,4358.5,7.51948528]
["bitfinex","ETHUSD",1756171023020,1e-08,4358.6,4358.5,8.07708528]
["bitfinex","ETHUSD",1756171023166,1e-08,4358.6,4358.5,11.07708528]
["bitfinex","ETHUSD",1756171023668,0.02,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756171023868,0.02,4359.8,4359.7,8.5239358]
["bitfinex","ETHUSD",1756171024069,0.02,4359.8,4359.7,10.04891097]
["bitfinex","ETHUSD",1756171024691,1e-08,4359.8,4359.7,13.16331097]
["bitfinex","ETHUSD",1756171024893,0.02,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756171025086,0.02,4360.8,4360.7,8.5224098]
["bitfinex","ETHUSD",1756171025308,0.021,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756171025609,0.001,4362.9,4362.7,9.07895852]
["bitfinex","ETHUSD",1756171025768,0.001,4362.9,4362.8,3.4432]
["bitfinex","ETHUSD",1756171025964,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756171026179,1e-08,4363.3,4363.2,10.51448404]
["bitfinex","ETHUSD",1756171026414,1e-08,4363.3,4363.2,5.46513006]
["bitfinex","ETHUSD",1756171026573,1e-08,4363.3,4363.2,9.64213006]
["bitfinex","ETHUSD",1756171027374,1e-08,4363.3,4363.2,9.92933006]
["bitfinex","ETHUSD",1756171028211,1e-08,4363.3,4363.2,9.64013006]
["bitfinex","ETHUSD",1756171029409,1e-08,4363.3,4363.2,10.37053006]
["bitfinex","ETHUSD",1756171029616,1e-08,4363.3,4363.2,11.63678167]
["bitfinex","ETHUSD",1756171030575,1e-08,4363.3,4363.2,11.19358167]
["bitfinex","ETHUSD",1756171030811,0.75320001,4363.3,4363.2,4.175]
["bitfinex","ETHUSD",1756171031526,1e-08,4363.3,4363.2,6.46689585]
["bitfinex","ETHUSD",1756171031687,1e-08,4363.3,4363.2,6.64183366]
["bitfinex","ETHUSD",1756171031884,1e-08,4363.3,4363.2,4.34993781]
["bitfinex","ETHUSD",1756171032202,1e-08,4363.3,4363.2,6.64183366]
["bitfinex","ETHUSD",1756171033209,1e-08,4363.3,4363.2,9.92903366]
["bitfinex","ETHUSD",1756171033386,1e-08,4363.3,4363.2,9.64183366]
["bitfinex","ETHUSD",1756171033589,1e-08,4363.3,4363.2,4.34693781]
["bitfinex","ETHUSD",1756171033792,1e-08,4363.3,4363.2,6.63883366]
["bitfinex","ETHUSD",1756171034321,1e-08,4363.3,4363.2,4.34693781]
["bitfinex","ETHUSD",1756171034501,1e-08,4363.3,4363.2,0.17493781]
["bitfinex","ETHUSD",1756171034714,1e-08,4363.3,4363.2,4.171]
["bitfinex","ETHUSD",1756171035321,2.29194519,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756171035487,0.53368994,4363.2,4362.9,4.171]
["bitfinex","ETHUSD",1756171035693,1e-08,4363.3,4362.9,4.171]
["bitfinex","ETHUSD",1756171036008,0.4373,4363.2,4362.9,4.171]
["bitfinex","ETHUSD",1756171036342,1e-08,4363.3,4362.9,4.171]
["bitfinex","ETHUSD",1756171036635,0.4653,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756171036829,0.755,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1756171037394,3.04689585,4363.2,4363.0,4.171]
["bitfinex","ETHUSD",1756171037599,0.2897,4363.2,4363.0,4.171]
["bitfinex","ETHUSD",1756171038318,0.755,4363.2,4363.0,4.171]
["bitfinex","ETHUSD",1756171039133,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756171039433,1e-08,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1756171039434,1e-08,4363.3,4363.1,2.40634124]
["bitfinex","ETHUSD",1756171039733,1e-08,4363.3,4362.8,0.16861294]
["bitfinex","ETHUSD",1756171039734,2.29194838,4363.1,4362.8,4.169]
["bitfinex","ETHUSD",1756171039933,0.4041,4362.9,4362.8,4.169]
["bitfinex","ETHUSD",1756171040241,0.8694,4362.9,4362.8,4.169]
["bitfinex","ETHUSD",1756171041639,0.8694,4362.9,4361.9,1.763]
["bitfinex","ETHUSD",1756171041934,0.4653,4362.8,4362.0,4.168]
["bitfinex","ETHUSD",1756171042100,0.2897,4362.1,4362.0,4.168]
["bitfinex","ETHUSD",1756171043936,0.2897,4362.1,4361.9,1.763]
["bitfinex","ETHUSD",1756171043937,0.755,4362.1,4361.9,5.931]
["bitfinex","ETHUSD",1756171044145,0.4041,4362.1,4361.9,5.931]
["bitfinex","ETHUSD",1756171044348,0.1144,4362.3,4361.9,5.931]
["bitfinex","ETHUSD",1756171044511,0.2897,4362.0,4361.9,1.763]
["bitfinex","ETHUSD",1756171044714,3.04752636,4362.0,4361.9,1.763]
["bitfinex","ETHUSD",1756171044954,3.04752636,4362.0,4361.9,5.93]
["bitfinex","ETHUSD",1756171045546,0.755,4362.0,4361.9,5.93]
["bitfinex","ETHUSD",1756171046214,0.1144,4362.3,4361.9,5.93]
["bitfinex","ETHUSD",1756171046420,0.4653,4362.9,4362.2,2.29237358]
["bitfinex","ETHUSD",1756171046618,0.4653,4362.9,4361.9,6.525]
["bitfinex","ETHUSD",1756171046619,0.4653,4362.9,4362.3,4.167]
["bitfinex","ETHUSD",1756171046850,0.4653,4362.9,4362.4,4.167]
["bitfinex","ETHUSD",1756171047047,0.4653,4362.8,4362.4,4.167]
["bitfinex","ETHUSD",1756171047256,3.0,4363.5,4362.4,4.167]
["bitfinex","ETHUSD",1756171047425,0.4653,4363.2,4362.4,4.167]
["bitfinex","ETHUSD",1756171047629,2.29195029,4363.1,4362.4,4.167]
["bitfinex","ETHUSD",1756171048642,2.29201429,4363.0,4362.4,4.167]
["bitfinex","ETHUSD",1756171048860,2.7572474,4363.2,4362.4,4.167]
["bitfinex","ETHUSD",1756171049065,0.27571464,4363.1,4362.4,6.45930934]
["bitfinex","ETHUSD",1756171049559,0.27571464,4363.1,4362.4,4.167]
["bitfinex","ETHUSD",1756171049861,1e-08,4363.3,4362.4,4.167]
["bitfinex","ETHUSD",1756171049862,2.29193641,4363.2,4362.4,6.4593043]
["bitfinex","ETHUSD",1756171050067,0.4653,4363.1,4362.5,4.166]
["bitfinex","ETHUSD",1756171050270,0.4653,4363.1,4361.9,1.763]
["bitfinex","ETHUSD",1756171050271,0.2897,4362.6,4361.9,1.763]
["bitfinex","ETHUSD",1756171050474,0.4653,4363.1,4362.0,4.166]
["bitfinex","ETHUSD",1756171050762,2.29200573,4363.0,4362.1,2.29242846]
["bitfinex","ETHUSD",1756171051064,2.29185423,4363.3,4362.6,2.29219914]
["bitfinex","ETHUSD",1756171051065,1e-08,4363.3,4362.6,2.29219914]
["bitfinex","ETHUSD",1756171051267,1e-08,4363.3,4362.7,4.166]
["bitfinex","ETHUSD",1756171051648,3.33679791,4363.3,4362.7,4.166]
["bitfinex","ETHUSD",1756171051848,0.12629921,4363.2,4362.7,4.166]
["bitfinex","ETHUSD",1756171052225,0.2897,4362.8,4362.7,4.166]
["bitfinex","ETHUSD",1756171052736,0.33733064,4363.0,4362.7,4.166]
["bitfinex","ETHUSD",1756171053325,0.12629921,4362.9,4362.7,4.166]
["bitfinex","ETHUSD",1756171053526,0.12629921,4362.8,4362.7,4.166]
["bitfinex","ETHUSD",1756171053819,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756171054019,1e-08,4363.3,4363.2,6.74309585]
["bitfinex","ETHUSD",1756171054225,1e-08,4363.3,4363.2,7.65368027]
["bitfinex","ETHUSD",1756171054735,0.28970001,4363.3,4362.7,1.763]
["bitfinex","ETHUSD",1756171054925,0.28970001,4363.3,4362.8,4.165]
["bitfinex","ETHUSD",1756171055126,0.12629921,4363.2,4362.8,6.45708244]
["bitfinex","ETHUSD",1756171055434,0.12629921,4363.1,4362.8,4.165]
["bitfinex","ETHUSD",1756171055628,0.12629921,4363.0,4362.8,4.165]
["bitfinex","ETHUSD",1756171056030,0.12629921,4363.2,4362.8,4.165]
["bitfinex","ETHUSD",1756171056250,0.12629921,4363.1,4362.8,4.165]
["bitfinex","ETHUSD",1756171056425,0.24069921,4363.2,4362.8,4.165]
["bitfinex","ETHUSD",1756171056630,0.2897,4362.9,4362.7,1.763]
["bitfinex","ETHUSD",1756171056965,0.2897,4362.9,4362.8,4.164]
["bitfinex","ETHUSD",1756171057263,0.12707461,4362.9,4362.8,4.164]
["bitfinex","ETHUSD",1756171057442,0.12707461,4362.9,4362.7,1.763]
["bitfinex","ETHUSD",1756171057443,0.4653,4362.8,4362.7,5.927]
["bitfinex","ETHUSD",1756171057644,1.43240366,4362.8,4362.6,0.004]
["bitfinex","ETHUSD",1756171057861,3.33881701,4362.7,4361.8,0.02]
["bitfinex","ETHUSD",1756171058067,2.69667892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756171058365,3.03549593,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756171058725,11.08219394,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756171059135,11.19821573,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756171059968,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171060168,5.92162164,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171060671,5.58280463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171060872,5.92102917,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171061077,0.33822454,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171061373,3.04810463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171061587,4.22044034,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171062276,7.22044034,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171063244,4.46203571,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171063571,6.46544034,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171063973,4.17233571,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171064577,6.38614619,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171066339,5.79419497,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171066544,6.04340463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171066773,6.25433227,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171066972,6.04340463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171067283,1.24984122,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171067579,3.0,4361.2,4360.8,0.323]
["bitfinex","ETHUSD",1756171067764,3.0,4361.4,4360.8,0.323]
["bitfinex","ETHUSD",1756171068154,4.35094888,4361.4,4360.8,0.323]
["bitfinex","ETHUSD",1756171068356,4.35094888,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756171068556,6.64379474,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756171068746,0.1144,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171068951,5.71970463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171069153,7.4187762,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171070055,10.8069762,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171070256,6.6459762,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756171070484,6.6459762,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756171070852,10.8069762,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756171071054,4.35287157,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756171071248,3.1144,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756171071453,5.40750463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756171071785,3.1144,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756171071972,3.1144,4360.9,4360.8,0.327]
["bitfinex","ETHUSD",1756171072173,0.1144,4360.9,4360.8,0.327]
["bitfinex","ETHUSD",1756171072766,8.923,4361.6,4360.8,0.327]
["bitfinex","ETHUSD",1756171072767,2.29289533,4361.3,4360.8,0.327]
["bitfinex","ETHUSD",1756171072964,0.1144,4361.5,4360.9,0.5679]
["bitfinex","ETHUSD",1756171073166,1.75545604,4362.4,4361.4,0.303]
["bitfinex","ETHUSD",1756171073484,1.75545604,4362.4,4361.7,2.29268073]
["bitfinex","ETHUSD",1756171073485,0.1144,4362.3,4361.7,2.29268073]
["bitfinex","ETHUSD",1756171073686,0.1144,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1756171073874,2.406813,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1756171074079,0.3122,4361.8,4360.6,1.764]
["bitfinex","ETHUSD",1756171074258,3.7728,4361.8,4360.6,1.764]
["bitfinex","ETHUSD",1756171074452,0.7728,4361.8,4360.6,1.764]
["bitfinex","ETHUSD",1756171074663,3.7728,4361.8,4360.6,1.764]
["bitfinex","ETHUSD",1756171075076,2.29300568,4361.1,4360.6,1.764]
["bitfinex","ETHUSD",1756171075397,2.29284773,4361.4,4360.6,1.764]
["bitfinex","ETHUSD",1756171075588,2.29293689,4361.3,4360.6,1.764]
["bitfinex","ETHUSD",1756171075776,2.29284726,4361.4,4360.6,1.764]
["bitfinex","ETHUSD",1756171076156,2.29284726,4361.4,4360.6,4.05722075]
["bitfinex","ETHUSD",1756171076477,4.159,4362.2,4361.3,0.303]
["bitfinex","ETHUSD",1756171076673,4.158,4362.6,4361.3,0.7565]
["bitfinex","ETHUSD",1756171076856,0.35876673,4361.7,4361.4,2.29284174]
["bitfinex","ETHUSD",1756171077059,6.45022061,4362.6,4361.6,0.303]
["bitfinex","ETHUSD",1756171077254,3.0,4362.5,4361.6,0.303]
["bitfinex","ETHUSD",1756171077459,0.35872533,4361.7,4361.6,2.59573661]
["bitfinex","ETHUSD",1756171077794,1.764,4362.9,4361.9,2.29253189]
["bitfinex","ETHUSD",1756171077795,2.29214806,4362.8,4361.9,2.29253189]
["bitfinex","ETHUSD",1756171077960,6.4500064,4363.0,4362.2,2.29239118]
["bitfinex","ETHUSD",1756171077961,0.35870766,4362.3,4362.2,2.29239118]
["bitfinex","ETHUSD",1756171078162,0.35870766,4362.3,4362.2,2.59539118]
["bitfinex","ETHUSD",1756171078691,0.35970766,4362.3,4362.0,2.29251918]
["bitfinex","ETHUSD",1756171078887,0.35970766,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756171079480,0.35970766,4362.3,4362.2,2.59542125]
["bitfinex","ETHUSD",1756171080592,0.35970766,4362.3,4362.2,3.04892125]
["bitfinex","ETHUSD",1756171080793,0.35970766,4362.3,4361.9,4.32523464]
["bitfinex","ETHUSD",1756171081000,0.35970766,4362.3,4361.9,6.44957045]
["bitfinex","ETHUSD",1756171081156,0.35970766,4362.3,4362.2,0.303]
["bitfinex","ETHUSD",1756171081360,0.35970766,4362.3,4362.2,2.59542125]
["bitfinex","ETHUSD",1756171081663,0.35970766,4362.3,4361.9,0.17411207]
["bitfinex","ETHUSD",1756171081865,0.35970766,4362.3,4362.2,2.59542125]
["bitfinex","ETHUSD",1756171082207,0.35970766,4362.3,4362.2,8.96892125]
["bitfinex","ETHUSD",1756171082208,0.001,4362.3,4362.2,8.96892125]
["bitfinex","ETHUSD",1756171082802,1e-08,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756171083000,1e-08,4363.3,4363.2,8.9732827]
["bitfinex","ETHUSD",1756171083294,0.02,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756171083612,0.02,4363.8,4363.7,5.59463324]
["bitfinex","ETHUSD",1756171083766,0.021,4364.8,4363.9,3.0]
["bitfinex","ETHUSD",1756171083967,0.021,4364.8,4364.5,2.29118924]
["bitfinex","ETHUSD",1756171084194,0.021,4364.8,4364.7,2.7085082]
["bitfinex","ETHUSD",1756171084676,0.1154,4366.3,4365.7,2.29058341]
["bitfinex","ETHUSD",1756171084890,0.001,4366.3,4365.7,8.62698341]
["bitfinex","ETHUSD",1756171085092,0.001,4366.3,4365.7,10.17224852]
["bitfinex","ETHUSD",1756171085296,1e-08,4365.8,4365.7,13.05784852]
["bitfinex","ETHUSD",1756171085503,0.001,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756171085689,1e-08,4366.3,4366.2,5.5933211]
["bitfinex","ETHUSD",1756171085874,1e-08,4366.3,4366.2,10.87455321]
["bitfinex","ETHUSD",1756171086079,1e-08,4366.3,4366.2,3.26705321]
["bitfinex","ETHUSD",1756171086290,1e-08,4366.3,4366.2,4.5714]
["bitfinex","ETHUSD",1756171086478,1e-08,4366.3,4366.2,6.5587211]
["bitfinex","ETHUSD",1756171086690,1e-08,4366.3,4366.2,4.2684]
["bitfinex","ETHUSD",1756171086868,0.77280001,4366.3,4366.2,4.154]
["bitfinex","ETHUSD",1756171087068,3.06307199,4366.3,4365.9,0.1144]
["bitfinex","ETHUSD",1756171087391,1e-08,4366.3,4365.9,0.1144]
["bitfinex","ETHUSD",1756171088304,1e-08,4366.3,4366.2,0.303]
["bitfinex","ETHUSD",1756171088489,1e-08,4366.3,4366.2,2.7077211]
["bitfinex","ETHUSD",1756171088689,1e-08,4366.3,4366.2,3.1612211]
["bitfinex","ETHUSD",1756171089501,1e-08,4366.3,4366.2,6.1612211]
["bitfinex","ETHUSD",1756171090799,1e-08,4366.3,4366.2,9.8587211]
["bitfinex","ETHUSD",1756171090998,1e-08,4366.3,4366.2,4.2654]
["bitfinex","ETHUSD",1756171091701,1e-08,4366.3,4366.2,6.5557211]
["bitfinex","ETHUSD",1756171092010,1e-08,4366.3,4366.2,4.2654]
["bitfinex","ETHUSD",1756171092774,1e-08,4366.3,4366.2,6.5547211]
["bitfinex","ETHUSD",1756171092979,1e-08,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1756171093181,1e-08,4366.3,4366.2,4.2644]
["bitfinex","ETHUSD",1756171093385,0.31220001,4366.3,4366.2,4.2644]
["bitfinex","ETHUSD",1756171093581,0.77280001,4366.3,4366.2,4.15]
["bitfinex","ETHUSD",1756171093917,0.77280001,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756171093918,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756171094214,3.17516591,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756171094414,3.63576591,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756171095126,0.1144,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756171095334,1e-08,4366.3,4365.8,0.02]
["bitfinex","ETHUSD",1756171095619,0.1144,4366.0,4365.8,0.02]
["bitfinex","ETHUSD",1756171095794,2.75093095,4366.2,4365.8,0.02]
["bitfinex","ETHUSD",1756171096115,2.75093095,4366.2,4365.6,4.148]
["bitfinex","ETHUSD",1756171096116,0.11440001,4366.3,4365.6,4.148]
["bitfinex","ETHUSD",1756171096328,2.29040446,4366.1,4365.5,0.1144]
["bitfinex","ETHUSD",1756171096614,0.4581,4366.2,4365.7,4.148]
["bitfinex","ETHUSD",1756171096615,2.29051192,4365.9,4365.7,4.148]
["bitfinex","ETHUSD",1756171096829,0.3584057,4366.0,4365.7,4.148]
["bitfinex","ETHUSD",1756171097131,0.8165057,4366.0,4365.7,4.148]
["bitfinex","ETHUSD",1756171097328,2.58213094,4365.8,4365.7,4.148]
["bitfinex","ETHUSD",1756171097542,2.29089496,4365.2,4364.8,0.1344]
["bitfinex","ETHUSD",1756171097742,0.2916,4364.9,4364.8,0.1344]
["bitfinex","ETHUSD",1756171097950,0.7497,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756171098102,0.2916,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756171098430,0.35847399,4365.1,4364.8,0.02]
["bitfinex","ETHUSD",1756171098903,0.35847399,4365.1,4365.0,0.1144]
["bitfinex","ETHUSD",1756171099103,0.35847399,4365.1,4365.0,6.55235074]
["bitfinex","ETHUSD",1756171099331,0.35847399,4365.1,4365.0,7.74519051]
["bitfinex","ETHUSD",1756171099526,0.35847399,4365.1,4365.0,6.55235074]
["bitfinex","ETHUSD",1756171099830,0.35847399,4365.1,4365.0,4.2614]
["bitfinex","ETHUSD",1756171100401,1.10817399,4365.1,4364.8,4.166]
["bitfinex","ETHUSD",1756171100602,0.35847399,4365.1,4365.0,2.71185074]
["bitfinex","ETHUSD",1756171100998,0.35847399,4365.1,4365.0,0.1144]
["bitfinex","ETHUSD",1756171101498,0.35847399,4365.1,4365.0,0.4209]
["bitfinex","ETHUSD",1756171101700,0.11440001,4366.3,4365.8,2.2905281]
["bitfinex","ETHUSD",1756171101894,0.11440001,4366.3,4365.9,4.146]
["bitfinex","ETHUSD",1756171102529,0.2916,4366.0,4365.7,0.1144]
["bitfinex","ETHUSD",1756171102732,0.7497,4366.0,4365.7,0.1144]
["bitfinex","ETHUSD",1756171103551,2.40468162,4366.3,4365.7,0.1144]
["bitfinex","ETHUSD",1756171103552,0.11440001,4366.3,4365.7,0.1144]
["bitfinex","ETHUSD",1756171103752,1e-08,4366.3,4365.9,0.1144]
["bitfinex","ETHUSD",1756171104041,1e-08,4366.3,4366.0,4.145]
["bitfinex","ETHUSD",1756171104242,0.45810001,4366.3,4366.0,4.145]
["bitfinex","ETHUSD",1756171105153,1e-08,4366.3,4366.1,2.2903642]
["bitfinex","ETHUSD",1756171105511,1e-08,4366.3,4366.0,4.145]
["bitfinex","ETHUSD",1756171105711,1e-08,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1756171106139,1e-08,4366.3,4366.0,4.145]
["bitfinex","ETHUSD",1756171106140,1e-08,4366.3,4366.0,6.4354252]
["bitfinex","ETHUSD",1756171106453,1e-08,4366.3,4366.2,2.5968211]
["bitfinex","ETHUSD",1756171108715,1e-08,4366.3,4366.0,0.3620258]
["bitfinex","ETHUSD",1756171108923,1e-08,4366.3,4366.1,4.144]
["bitfinex","ETHUSD",1756171109643,1e-08,4366.3,4366.1,6.43436942]
["bitfinex","ETHUSD",1756171109850,1e-08,4366.3,4366.0,0.1144]
["bitfinex","ETHUSD",1756171110017,1e-08,4366.3,4366.1,4.143]
["bitfinex","ETHUSD",1756171110213,0.2916,4366.1,4366.0,0.1144]
["bitfinex","ETHUSD",1756171110543,0.2916,4366.1,4365.0,1.762]
["bitfinex","ETHUSD",1756171110544,2.2904829,4365.9,4365.2,1.3124]
["bitfinex","ETHUSD",1756171110745,0.1144,4365.8,4365.2,1.3124]
["bitfinex","ETHUSD",1756171110946,0.2916,4365.3,4365.2,1.198]
["bitfinex","ETHUSD",1756171111115,2.29084578,4365.2,4364.8,0.02]
["bitfinex","ETHUSD",1756171111320,0.35840928,4366.1,4365.2,0.3065]
["bitfinex","ETHUSD",1756171111553,0.35840928,4366.1,4365.3,4.143]
["bitfinex","ETHUSD",1756171111736,0.35840928,4366.1,4365.3,6.43378947]
["bitfinex","ETHUSD",1756171111937,2.29048024,4365.9,4365.2,1.762]
["bitfinex","ETHUSD",1756171112149,0.35840928,4366.1,4365.4,6.43272752]
["bitfinex","ETHUSD",1756171112334,0.35840928,4366.1,4365.4,4.142]
["bitfinex","ETHUSD",1756171112742,0.12672681,4366.2,4365.4,4.142]
["bitfinex","ETHUSD",1756171112937,1e-08,4366.3,4365.8,2.29048842]
["bitfinex","ETHUSD",1756171113152,1e-08,4366.3,4365.9,4.142]
["bitfinex","ETHUSD",1756171113353,1e-08,4366.3,4366.0,1.762]
["bitfinex","ETHUSD",1756171114083,1e-08,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756171114855,1e-08,4366.3,4366.2,4.07369307]
["bitfinex","ETHUSD",1756171115666,0.4581,4368.3,4366.2,4.07369307]
["bitfinex","ETHUSD",1756171115667,0.4781,4369.8,4366.8,13.33055448]
["bitfinex","ETHUSD",1756171115828,0.4581,4369.7,4367.0,3.0]
["bitfinex","ETHUSD",1756171116022,0.86394547,4369.7,4367.2,2.28979666]
["bitfinex","ETHUSD",1756171116322,0.32165419,4369.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756171116323,0.11855997,4369.6,4367.7,2.28953453]
["bitfinex","ETHUSD",1756171116529,0.02,4369.8,4367.9,3.0]
["bitfinex","ETHUSD",1756171116728,0.02,4369.8,4368.0,2.28937728]
["bitfinex","ETHUSD",1756171116938,0.02,4369.8,4368.1,4.141]
["bitfinex","ETHUSD",1756171117142,0.35820373,4369.4,4368.0,3.0]
["bitfinex","ETHUSD",1756171117343,0.35820373,4369.4,4369.1,2.28878124]
["bitfinex","ETHUSD",1756171117573,0.35820373,4369.4,4369.2,5.903]
["bitfinex","ETHUSD",1756171117867,0.02,4369.8,4369.2,1.762]
["bitfinex","ETHUSD",1756171118069,0.02,4369.8,4369.3,4.141]
["bitfinex","ETHUSD",1756171118453,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756171118828,0.02,4369.8,4369.5,2.28854616]
["bitfinex","ETHUSD",1756171119228,0.02,4369.8,4369.3,4.141]
["bitfinex","ETHUSD",1756171119449,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756171119660,0.02,4369.8,4369.7,7.19269966]
["bitfinex","ETHUSD",1756171119863,0.02,4369.8,4369.7,7.16338662]
["bitfinex","ETHUSD",1756171120232,0.02,4369.8,4369.7,10.16338662]
["bitfinex","ETHUSD",1756171120542,0.4581,4371.2,4369.7,4.4465]
["bitfinex","ETHUSD",1756171120729,2.28776613,4371.1,4369.9,2.28833527]
["bitfinex","ETHUSD",1756171120930,0.22987662,4370.8,4370.0,4.14]
["bitfinex","ETHUSD",1756171121152,0.00100001,4370.8,4370.1,1.761]
["bitfinex","ETHUSD",1756171121356,0.00100001,4370.8,4370.4,0.1144]
["bitfinex","ETHUSD",1756171121565,0.4581,4370.7,4370.1,1.761]
["bitfinex","ETHUSD",1756171121737,0.4581,4370.7,4369.6,3.089]
["bitfinex","ETHUSD",1756171121738,0.2916,4370.2,4369.6,3.089]
["bitfinex","ETHUSD",1756171122253,0.2916,4370.2,4369.6,4.139]
["bitfinex","ETHUSD",1756171122576,0.001,4369.8,4369.6,4.139]
["bitfinex","ETHUSD",1756171123352,0.001,4369.8,4369.7,0.3065]
["bitfinex","ETHUSD",1756171123549,0.001,4369.8,4369.7,2.76291147]
["bitfinex","ETHUSD",1756171123765,0.001,4369.8,4369.7,0.16792485]
["bitfinex","ETHUSD",1756171124032,0.001,4369.8,4369.5,4.2534]
["bitfinex","ETHUSD",1756171124963,0.001,4369.8,4369.5,4.139]
["bitfinex","ETHUSD",1756171125358,0.28719337,4369.8,4369.3,0.1144]
["bitfinex","ETHUSD",1756171125574,0.28719337,4369.8,4369.7,2.59498662]
["bitfinex","ETHUSD",1756171125575,0.001,4369.8,4369.7,2.59498662]
["bitfinex","ETHUSD",1756171125872,0.001,4369.8,4369.7,3.79778662]
["bitfinex","ETHUSD",1756171126232,0.001,4369.8,4369.7,3.36938662]
["bitfinex","ETHUSD",1756171126636,0.001,4369.8,4369.7,3.81778662]
["bitfinex","ETHUSD",1756171126876,0.001,4369.8,4369.7,4.84222442]
["bitfinex","ETHUSD",1756171127280,1e-08,4369.8,4369.7,4.84222442]
["bitfinex","ETHUSD",1756171127585,0.001,4371.3,4370.7,2.94796302]
["bitfinex","ETHUSD",1756171127734,0.001,4371.3,4370.7,8.84596302]
["bitfinex","ETHUSD",1756171127939,0.001,4371.3,4370.7,9.25236302]
["bitfinex","ETHUSD",1756171128975,0.001,4371.3,4370.7,8.44936302]
["bitfinex","ETHUSD",1756171128976,1e-08,4370.8,4370.7,8.44936302]
["bitfinex","ETHUSD",1756171129275,1e-08,4370.8,4370.7,4.70896302]
["bitfinex","ETHUSD",1756171129461,1e-08,4370.8,4370.7,8.84596302]
["bitfinex","ETHUSD",1756171130566,1e-08,4370.8,4370.7,9.13796302]
["bitfinex","ETHUSD",1756171130770,1e-08,4370.8,4370.7,10.72896364]
["bitfinex","ETHUSD",1756171130944,1e-08,4370.8,4370.7,10.28056364]
["bitfinex","ETHUSD",1756171131270,1e-08,4370.8,4370.7,9.13796302]
["bitfinex","ETHUSD",1756171131453,1e-08,4370.8,4370.7,12.58636302]
["bitfinex","ETHUSD",1756171132174,1e-08,4371.8,4371.2,2.28766313]
["bitfinex","ETHUSD",1756171132470,1e-08,4371.8,4371.7,6.23943966]
["bitfinex","ETHUSD",1756171132682,1e-08,4371.8,4371.7,12.14343966]
["bitfinex","ETHUSD",1756171133280,1e-08,4371.8,4371.7,12.59183966]
["bitfinex","ETHUSD",1756171133768,1e-08,4371.8,4371.7,12.76726171]
["bitfinex","ETHUSD",1756171133946,1e-08,4371.8,4371.7,12.31886171]
["bitfinex","ETHUSD",1756171134367,1e-08,4371.8,4371.7,9.02086171]
["bitfinex","ETHUSD",1756171134570,1e-08,4371.8,4371.7,9.02186171]
["bitfinex","ETHUSD",1756171134763,1e-08,4371.8,4371.7,9.02086171]
["bitfinex","ETHUSD",1756171135179,1e-08,4371.8,4371.7,9.31286171]
["bitfinex","ETHUSD",1756171135404,1e-08,4371.8,4371.7,10.74369979]
["bitfinex","ETHUSD",1756171135587,1e-08,4371.8,4371.7,10.45169979]
["bitfinex","ETHUSD",1756171135760,1e-08,4371.8,4371.7,8.35886171]
["bitfinex","ETHUSD",1756171135957,1e-08,4371.8,4371.7,8.65086171]
["bitfinex","ETHUSD",1756171136178,1e-08,4371.8,4371.7,12.75926171]
["bitfinex","ETHUSD",1756171136665,1e-08,4371.8,4371.7,12.31086171]
["bitfinex","ETHUSD",1756171136884,1e-08,4371.8,4371.7,13.77069979]
["bitfinex","ETHUSD",1756171137398,1e-08,4371.8,4371.7,14.21909979]
["bitfinex","ETHUSD",1756171137577,1e-08,4371.8,4371.7,13.77069979]
["bitfinex","ETHUSD",1756171138096,0.28580001,4371.8,4371.7,4.22286171]
["bitfinex","ETHUSD",1756171138401,0.71380001,4371.8,4371.7,6.07042205]
["bitfinex","ETHUSD",1756171139109,0.71380001,4371.8,4371.7,5.895]
["bitfinex","ETHUSD",1756171139597,1e-08,4371.8,4371.7,9.12468769]
["bitfinex","ETHUSD",1756171139973,0.00100001,4371.8,4371.7,6.83724803]
["bitfinex","ETHUSD",1756171140178,0.71480001,4371.8,4371.7,6.17724803]
["bitfinex","ETHUSD",1756171140516,0.71480001,4371.8,4370.9,1.76]
["bitfinex","ETHUSD",1756171140672,0.71480001,4371.8,4370.8,0.1344]
["bitfinex","ETHUSD",1756171140674,0.1144,4371.4,4370.8,0.1344]
["bitfinex","ETHUSD",1756171141020,0.2858,4370.9,4369.9,0.16987589]
["bitfinex","ETHUSD",1756171141170,0.428,4370.8,4370.0,2.32]
["bitfinex","ETHUSD",1756171141368,0.1144,4370.6,4370.1,2.2882756]
["bitfinex","ETHUSD",1756171141564,0.428,4370.5,4370.0,4.72272514]
["bitfinex","ETHUSD",1756171141828,0.1144,4370.6,4370.1,2.28826272]
["bitfinex","ETHUSD",1756171142128,3.0,4371.1,4370.4,2.28809538]
["bitfinex","ETHUSD",1756171142129,0.428,4371.1,4370.4,2.28809538]
["bitfinex","ETHUSD",1756171142292,0.428,4371.1,4370.1,2.28827715]
["bitfinex","ETHUSD",1756171142293,0.428,4371.1,4370.6,0.66]
["bitfinex","ETHUSD",1756171142491,0.428,4371.6,4370.7,4.04794185]
["bitfinex","ETHUSD",1756171142704,0.1144,4371.4,4370.8,4.2494]
["bitfinex","ETHUSD",1756171143032,0.1144,4371.4,4370.9,2.28783899]
["bitfinex","ETHUSD",1756171143428,0.11540001,4371.8,4371.3,2.28760536]
["bitfinex","ETHUSD",1756171143729,0.00100001,4371.8,4371.7,3.06183966]
["bitfinex","ETHUSD",1756171144032,0.00100001,4371.8,4370.8,1.76]
["bitfinex","ETHUSD",1756171144331,0.2858,4371.4,4370.8,1.8744]
["bitfinex","ETHUSD",1756171144483,0.428,4371.3,4370.9,4.136]
["bitfinex","ETHUSD",1756171144680,0.2858,4371.0,4370.9,4.136]
["bitfinex","ETHUSD",1756171144908,0.7138,4371.0,4370.9,4.135]
["bitfinex","ETHUSD",1756171145121,0.8282,4371.0,4370.9,4.135]
["bitfinex","ETHUSD",1756171145631,0.6782,4371.0,4370.9,4.135]
["bitfinex","ETHUSD",1756171145808,0.6782,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1756171146011,0.6782,4371.0,4370.5,4.135]
["bitfinex","ETHUSD",1756171146227,0.6782,4371.0,4370.6,2.28800491]
["bitfinex","ETHUSD",1756171146386,0.6782,4371.0,4370.7,2.28796226]
["bitfinex","ETHUSD",1756171146727,0.35798737,4370.9,4370.8,4.135]
["bitfinex","ETHUSD",1756171146931,0.35798737,4370.9,4370.8,6.42291067]
["bitfinex","ETHUSD",1756171148039,0.001,4371.5,4370.8,6.42291067]
["bitfinex","ETHUSD",1756171148241,0.001,4371.5,4371.0,2.28779348]
["bitfinex","ETHUSD",1756171148388,0.001,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1756171148588,0.35895378,4371.5,4371.4,6.82899665]
["bitfinex","ETHUSD",1756171148828,0.35895378,4371.5,4371.4,7.27739665]
["bitfinex","ETHUSD",1756171148829,0.001,4371.5,4371.4,7.27739665]
["bitfinex","ETHUSD",1756171149012,0.001,4371.5,4371.4,8.23390377]
["bitfinex","ETHUSD",1756171149631,0.001,4371.5,4371.4,11.23390377]
["bitfinex","ETHUSD",1756171150011,0.00100001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756171150210,0.00100001,4371.8,4371.7,11.47443966]
["bitfinex","ETHUSD",1756171150410,0.00100001,4371.8,4371.7,11.92283966]
["bitfinex","ETHUSD",1756171150718,0.00100001,4371.8,4371.7,13.43952606]
["bitfinex","ETHUSD",1756171151119,0.00100001,4371.8,4371.7,5.67852606]
["bitfinex","ETHUSD",1756171151347,0.00100001,4371.8,4371.7,8.29683966]
["bitfinex","ETHUSD",1756171151948,0.00100001,4371.8,4371.7,4.16183966]
["bitfinex","ETHUSD",1756171152249,0.00100001,4371.8,4371.7,8.29683966]
["bitfinex","ETHUSD",1756171152637,0.00100001,4371.8,4371.7,9.03723966]
["bitfinex","ETHUSD",1756171152835,0.00100001,4371.8,4371.7,8.92283966]
["bitfinex","ETHUSD",1756171153148,0.00100001,4371.8,4371.7,10.15827609]
["bitfinex","ETHUSD",1756171153536,1e-08,4372.2,4371.7,5.90887609]
["bitfinex","ETHUSD",1756171153737,1e-08,4372.2,4372.1,2.40163039]
["bitfinex","ETHUSD",1756171154047,1e-08,4372.2,4372.1,11.07016693]
["bitfinex","ETHUSD",1756171154345,1e-08,4372.2,4372.1,11.51856693]
["bitfinex","ETHUSD",1756171154549,1e-08,4372.2,4372.1,11.33268411]
["bitfinex","ETHUSD",1756171154753,2.32584789,4374.8,4372.1,11.33268411]
["bitfinex","ETHUSD",1756171154754,2.28602576,4374.5,4372.2,3.0]
["bitfinex","ETHUSD",1756171155051,0.1144,4374.1,4373.6,2.28642586]
["bitfinex","ETHUSD",1756171155226,0.006,4374.4,4373.7,6.54679367]
["bitfinex","ETHUSD",1756171157126,0.3577206,4374.2,4373.7,6.54679367]
["bitfinex","ETHUSD",1756171158832,0.8053206,4374.2,4373.7,6.53779367]
["bitfinex","ETHUSD",1756171159047,0.4476,4374.2,4373.7,6.53779367]
["bitfinex","ETHUSD",1756171159360,0.7799,4373.8,4373.7,4.2514]
["bitfinex","ETHUSD",1756171159978,0.3323,4373.8,4373.7,0.1144]
["bitfinex","ETHUSD",1756171160135,0.3323,4373.8,4373.7,4.2504]
["bitfinex","ETHUSD",1756171160337,0.7799,4373.8,4373.7,4.2504]
["bitfinex","ETHUSD",1756171160833,0.7799,4373.8,4373.7,0.1144]
["bitfinex","ETHUSD",1756171161147,0.7799,4373.8,4373.7,4.133]
["bitfinex","ETHUSD",1756171162372,0.37775483,4373.8,4373.7,4.133]
["bitfinex","ETHUSD",1756171162866,0.02,4373.8,4373.7,6.41939367]
["bitfinex","ETHUSD",1756171163632,0.02,4373.8,4373.7,7.25767371]
["bitfinex","ETHUSD",1756171163843,0.02,4373.8,4373.7,7.69617371]
["bitfinex","ETHUSD",1756171164069,0.02,4373.8,4373.7,10.69617371]
["bitfinex","ETHUSD",1756171164437,0.02,4373.8,4373.7,6.12467371]
["bitfinex","ETHUSD",1756171164735,0.02,4373.8,4373.7,9.41939367]
["bitfinex","ETHUSD",1756171164947,0.02,4373.8,4373.7,6.41939367]
["bitfinex","ETHUSD",1756171166054,0.02,4373.8,4373.6,1.8734]
["bitfinex","ETHUSD",1756171166371,0.3123,4373.7,4373.6,1.8734]
["bitfinex","ETHUSD",1756171166737,0.7599,4373.7,4373.6,1.8734]
["bitfinex","ETHUSD",1756171167285,0.02,4373.8,4373.6,8.29284594]
["bitfinex","ETHUSD",1756171167435,0.02,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756171168097,0.02,4373.8,4373.7,3.40839265]
["bitfinex","ETHUSD",1756171168339,1e-08,4373.8,4373.7,6.84689265]
["bitfinex","ETHUSD",1756171169549,1e-08,4374.4,4373.9,2.28628912]
["bitfinex","ETHUSD",1756171169869,1e-08,4374.4,4374.3,5.70178005]
["bitfinex","ETHUSD",1756171170032,1e-08,4374.4,4374.3,9.83378005]
["bitfinex","ETHUSD",1756171170367,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756171170678,1e-08,4374.8,4374.7,8.29127103]
["bitfinex","ETHUSD",1756171171459,0.75990001,4374.8,4374.1,1.759]
["bitfinex","ETHUSD",1756171171662,0.4476,4374.7,4374.2,5.891]
["bitfinex","ETHUSD",1756171171882,0.3123,4374.3,4374.2,1.759]
["bitfinex","ETHUSD",1756171172083,0.7599,4374.3,4374.2,1.759]
["bitfinex","ETHUSD",1756171172285,0.7599,4374.3,4374.2,5.891]
["bitfinex","ETHUSD",1756171172671,2.28582926,4374.8,4374.2,5.891]
["bitfinex","ETHUSD",1756171172672,1e-08,4374.8,4374.2,5.891]
["bitfinex","ETHUSD",1756171172981,1e-08,4374.8,4374.2,8.17712783]
["bitfinex","ETHUSD",1756171173302,1e-08,4374.8,4374.3,2.28606553]
["bitfinex","ETHUSD",1756171173710,0.44760001,4374.8,4374.6,2.28591697]
["bitfinex","ETHUSD",1756171174003,0.44760001,4374.8,4374.7,4.134]
["bitfinex","ETHUSD",1756171174374,0.44760001,4374.8,4374.2,4.04508938]
["bitfinex","ETHUSD",1756171174375,0.75990001,4374.8,4374.2,1.759]
["bitfinex","ETHUSD",1756171174709,0.4476,4374.7,4374.2,1.759]
["bitfinex","ETHUSD",1756171174866,0.4476,4374.7,4374.3,4.132]
["bitfinex","ETHUSD",1756171175066,0.3123,4374.4,4374.3,4.132]
["bitfinex","ETHUSD",1756171175300,0.7599,4374.4,4374.3,4.132]
["bitfinex","ETHUSD",1756171175666,1.06448317,4374.4,4374.3,4.132]
["bitfinex","ETHUSD",1756171175866,1.06448317,4374.4,4374.1,0.004]
["bitfinex","ETHUSD",1756171175867,2.28613232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171176072,5.59843232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171176402,6.04603232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171176707,6.90970187,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171176998,7.26745499,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171177203,1.98132267,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171177384,1.11765312,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171177592,6.40378544,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171178573,6.04603232,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171178866,3.7599,4374.2,4374.1,0.004]
["bitfinex","ETHUSD",1756171179324,0.4476,4374.7,4374.1,0.004]
["bitfinex","ETHUSD",1756171179471,0.00100001,4374.8,4374.1,0.004]
["bitfinex","ETHUSD",1756171179802,0.00100001,4374.8,4374.2,2.28612308]
["bitfinex","ETHUSD",1756171180002,0.00100001,4374.8,4374.3,4.132]
["bitfinex","ETHUSD",1756171180891,0.00100001,4374.8,4374.5,2.28596145]
["bitfinex","ETHUSD",1756171181621,0.00100001,4374.8,4374.4,2.28602063]
["bitfinex","ETHUSD",1756171181975,0.35866253,4374.8,4374.4,2.28602063]
["bitfinex","ETHUSD",1756171182577,0.35866253,4374.8,4374.3,4.2464]
["bitfinex","ETHUSD",1756171182805,0.00100001,4374.8,4374.3,4.2464]
["bitfinex","ETHUSD",1756171183131,0.00100001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756171183309,0.00100001,4374.8,4374.7,6.41787103]
["bitfinex","ETHUSD",1756171183515,0.00100001,4374.8,4374.7,6.71917103]
["bitfinex","ETHUSD",1756171184421,0.00100001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756171184580,0.00100001,4374.8,4374.7,4.131]
["bitfinex","ETHUSD",1756171184778,0.31330001,4374.8,4374.6,0.1144]
["bitfinex","ETHUSD",1756171185122,0.4476,4374.7,4374.6,3.438]
["bitfinex","ETHUSD",1756171185418,0.7599,4374.7,4374.6,3.438]
["bitfinex","ETHUSD",1756171185583,0.7599,4374.7,4374.3,0.1144]
["bitfinex","ETHUSD",1756171185584,0.7599,4374.7,4374.2,1.758]
["bitfinex","ETHUSD",1756171185787,0.4476,4374.6,4374.3,4.131]
["bitfinex","ETHUSD",1756171186015,0.3123,4374.4,4374.3,4.131]
["bitfinex","ETHUSD",1756171186321,0.1144,4374.4,4374.3,4.131]
["bitfinex","ETHUSD",1756171186523,0.4476,4374.7,4374.3,4.131]
["bitfinex","ETHUSD",1756171186691,0.00100001,4374.8,4374.3,4.131]
["bitfinex","ETHUSD",1756171187096,0.1144,4374.6,4374.3,4.131]
["bitfinex","ETHUSD",1756171187427,0.00100001,4374.8,4374.5,2.2859335]
["bitfinex","ETHUSD",1756171187928,0.00100001,4374.8,4374.3,6.41703421]
["bitfinex","ETHUSD",1756171188217,0.4647,4374.7,4374.4,4.2454]
["bitfinex","ETHUSD",1756171188420,0.3076,4374.5,4374.4,4.131]
["bitfinex","ETHUSD",1756171188618,0.3076,4374.5,4374.2,1.758]
["bitfinex","ETHUSD",1756171188619,2.28608005,4374.3,4374.2,1.758]
["bitfinex","ETHUSD",1756171188820,2.28613232,4374.2,4374.1,4.135]
["bitfinex","ETHUSD",1756171189027,0.8867,4374.2,4374.1,4.135]
["bitfinex","ETHUSD",1756171189183,0.1144,4374.2,4374.1,4.135]
["bitfinex","ETHUSD",1756171189384,0.1144,4374.3,4374.1,4.135]
["bitfinex","ETHUSD",1756171190804,0.1144,4374.3,4374.1,0.004]
["bitfinex","ETHUSD",1756171191006,0.1144,4374.3,4374.2,4.131]
["bitfinex","ETHUSD",1756171191315,0.3577249,4374.5,4374.2,4.131]
["bitfinex","ETHUSD",1756171191497,0.3577249,4374.5,4374.4,2.57962779]
["bitfinex","ETHUSD",1756171192015,0.3577249,4374.5,4374.4,3.35402779]
["bitfinex","ETHUSD",1756171192585,0.00100001,4374.8,4374.4,1.068]
["bitfinex","ETHUSD",1756171192889,0.00100001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756171194020,0.00100001,4374.8,4374.7,3.70817103]
["bitfinex","ETHUSD",1756171194191,0.00100001,4374.8,4374.7,4.83508283]
["bitfinex","ETHUSD",1756171195534,1e-08,4375.1,4374.7,5.5492118]
["bitfinex","ETHUSD",1756171195740,1e-08,4375.1,4375.0,5.94571428]
["bitfinex","ETHUSD",1756171195950,1e-08,4375.1,4375.0,12.24171428]
["bitfinex","ETHUSD",1756171196111,1e-08,4375.1,4375.0,14.31128601]
["bitfinex","ETHUSD",1756171198021,1e-08,4375.1,4375.0,10.18128601]
["bitfinex","ETHUSD",1756171198215,1e-08,4375.1,4375.0,14.31128601]
["bitfinex","ETHUSD",1756171198501,1e-08,4375.1,4375.0,10.18128601]
["bitfinex","ETHUSD",1756171198702,1e-08,4375.1,4375.0,9.71258601]
["bitfinex","ETHUSD",1756171198942,1e-08,4375.1,4375.0,14.31128601]
["bitfinex","ETHUSD",1756171199441,1e-08,4375.1,4375.0,10.18128601]
["bitfinex","ETHUSD",1756171199810,1e-08,4375.1,4375.0,14.31028601]
["bitfinex","ETHUSD",1756171200146,1e-08,4375.1,4375.0,9.71258601]
["bitfinex","ETHUSD",1756171200317,1e-08,4375.1,4375.0,4.15811428]
["bitfinex","ETHUSD",1756171200517,0.77230001,4375.1,4375.0,1.8724]
["bitfinex","ETHUSD",1756171200719,0.77230001,4375.1,4375.0,8.28711428]
["bitfinex","ETHUSD",1756171201208,1e-08,4375.1,4375.0,8.46631428]
["bitfinex","ETHUSD",1756171201409,1e-08,4375.1,4375.0,10.12462702]
["bitfinex","ETHUSD",1756171201747,1e-08,4375.1,4375.0,10.78462702]
["bitfinex","ETHUSD",1756171202247,1e-08,4375.1,4375.0,8.28611428]
["bitfinex","ETHUSD",1756171202651,1e-08,4375.1,4375.0,9.23971428]
["bitfinex","ETHUSD",1756171202825,1e-08,4375.1,4375.0,12.70841428]
["bitfinex","ETHUSD",1756171203439,1e-08,4375.6,4375.5,2.94545309]
["bitfinex","ETHUSD",1756171203624,1e-08,4375.6,4375.5,7.36705309]
["bitfinex","ETHUSD",1756171203949,1e-08,4375.6,4375.5,12.2154115]
["bitfinex","ETHUSD",1756171204444,1e-08,4375.6,4375.5,8.0874115]
["bitfinex","ETHUSD",1756171204643,1e-08,4375.6,4375.5,6.52785309]
["bitfinex","ETHUSD",1756171205014,1e-08,4375.6,4375.5,2.39985309]
["bitfinex","ETHUSD",1756171205414,1e-08,4375.6,4375.5,6.52785309]
["bitfinex","ETHUSD",1756171205614,1e-08,4375.6,4375.5,7.18785309]
["bitfinex","ETHUSD",1756171206215,1e-08,4375.6,4375.5,2.39985309]
["bitfinex","ETHUSD",1756171206441,0.77230001,4375.6,4375.5,2.39985309]
["bitfinex","ETHUSD",1756171206656,1e-08,4375.6,4375.5,7.18785309]
["bitfinex","ETHUSD",1756171206963,1e-08,4375.6,4375.5,7.35558967]
["bitfinex","ETHUSD",1756171207535,0.77230001,4375.6,4375.5,7.35558967]
["bitfinex","ETHUSD",1756171207732,0.30760001,4375.6,4375.5,2.56758967]
["bitfinex","ETHUSD",1756171207943,0.30760001,4375.6,4375.5,6.69558967]
["bitfinex","ETHUSD",1756171208150,1e-08,4375.6,4375.5,7.35558967]
["bitfinex","ETHUSD",1756171208754,0.77230001,4375.6,4375.5,4.128]
["bitfinex","ETHUSD",1756171209253,1.09149469,4375.6,4375.5,4.128]
["bitfinex","ETHUSD",1756171209659,0.77230001,4375.6,4375.5,4.127]
["bitfinex","ETHUSD",1756171210068,0.30760001,4375.6,4375.5,6.41245309]
["bitfinex","ETHUSD",1756171210237,0.30760001,4375.6,4375.5,4.127]
["bitfinex","ETHUSD",1756171210568,0.77230001,4375.6,4375.1,0.1144]
["bitfinex","ETHUSD",1756171210731,2.28555756,4375.3,4375.1,0.1144]
["bitfinex","ETHUSD",1756171210930,3.33293556,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1756171211141,2.28566204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171211348,3.17236204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171211748,6.17236204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171212053,0.8867,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171212657,0.422,4375.1,4375.0,4.131]
["bitfinex","ETHUSD",1756171212856,0.3076,4375.1,4375.0,4.131]
["bitfinex","ETHUSD",1756171213057,0.7723,4375.1,4375.0,4.131]
["bitfinex","ETHUSD",1756171213548,0.3076,4375.1,4375.0,4.131]
["bitfinex","ETHUSD",1756171213949,0.1144,4375.4,4375.0,4.131]
["bitfinex","ETHUSD",1756171214478,0.1144,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756171214635,1e-08,4375.6,4375.1,4.2414]
["bitfinex","ETHUSD",1756171215176,1e-08,4375.6,4375.3,2.28551087]
["bitfinex","ETHUSD",1756171215373,1e-08,4375.6,4375.4,4.127]
["bitfinex","ETHUSD",1756171215689,0.3076,4375.4,4375.1,0.1144]
["bitfinex","ETHUSD",1756171215844,0.3076,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756171215845,2.28566204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171216186,0.85339196,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171216481,3.05326204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171216636,6.05326204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171217271,6.16766204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756171218564,6.16766204,4375.1,4374.5,0.004]
["bitfinex","ETHUSD",1756171218565,2.28592328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171218891,5.68662328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171219062,6.27303704,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171219466,3.4007,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171219681,0.1144,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171220054,3.14662328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171220384,6.81899477,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171223394,2.40032328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171223558,3.14662328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171224697,6.14662328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171225894,3.1144,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171226201,0.1144,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756171226497,1.758,4375.7,4374.5,0.32]
["bitfinex","ETHUSD",1756171226498,0.35771694,4374.7,4374.5,0.32]
["bitfinex","ETHUSD",1756171226696,0.35771694,4374.7,4374.6,2.71462328]
["bitfinex","ETHUSD",1756171226900,0.35771694,4374.7,4374.6,3.03062328]
["bitfinex","ETHUSD",1756171227115,0.35771694,4374.7,4374.6,3.14502328]
["bitfinex","ETHUSD",1756171227403,0.001,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756171227600,0.001,4375.1,4375.0,6.84311428]
["bitfinex","ETHUSD",1756171227801,0.001,4375.1,4375.0,7.27181428]
["bitfinex","ETHUSD",1756171228300,0.001,4375.1,4375.0,7.62942728]
["bitfinex","ETHUSD",1756171228660,0.02,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756171228890,0.02,4375.8,4375.7,8.48634862]
["bitfinex","ETHUSD",1756171229095,0.02,4375.8,4375.7,4.78804862]
["bitfinex","ETHUSD",1756171229595,0.02,4375.8,4375.7,4.90244862]
["bitfinex","ETHUSD",1756171229899,0.02,4375.8,4375.7,6.3154]
["bitfinex","ETHUSD",1756171230201,0.02,4375.8,4375.7,8.60074862]
["bitfinex","ETHUSD",1756171230402,0.02,4375.8,4375.7,9.68937296]
["bitfinex","ETHUSD",1756171230561,0.02,4375.8,4375.7,10.11807296]
["bitfinex","ETHUSD",1756171231180,0.02,4375.8,4375.7,13.11807296]
["bitfinex","ETHUSD",1756171232311,1e-08,4375.8,4375.7,13.28798106]
["bitfinex","ETHUSD",1756171233018,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756171233179,0.02,4376.8,4376.7,11.48482646]
["bitfinex","ETHUSD",1756171233381,0.02,4376.8,4376.7,11.91352646]
["bitfinex","ETHUSD",1756171234020,1e-08,4376.8,4376.7,11.91352646]
["bitfinex","ETHUSD",1756171234180,1e-08,4376.8,4376.7,7.78752646]
["bitfinex","ETHUSD",1756171234379,1e-08,4376.8,4376.7,12.91976969]
["bitfinex","ETHUSD",1756171235213,1e-08,4376.8,4376.7,8.79476969]
["bitfinex","ETHUSD",1756171235510,1e-08,4376.8,4376.7,12.91976969]
["bitfinex","ETHUSD",1756171235720,1e-08,4376.8,4376.7,8.79476969]
["bitfinex","ETHUSD",1756171236022,1e-08,4376.8,4376.7,12.91976969]
["bitfinex","ETHUSD",1756171236682,1e-08,4376.8,4376.7,8.79476969]
["bitfinex","ETHUSD",1756171236883,1e-08,4376.8,4376.7,12.91876969]
["bitfinex","ETHUSD",1756171237601,1e-08,4376.8,4376.7,13.27617069]
["bitfinex","ETHUSD",1756171239324,1e-08,4376.8,4376.7,30.83146484]
["bitfinex","ETHUSD",1756171239509,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756171239706,0.02,4377.8,4377.7,11.48030454]
["bitfinex","ETHUSD",1756171240016,0.02,4377.8,4377.7,11.90900454]
["bitfinex","ETHUSD",1756171240410,0.02,4377.8,4377.7,12.26640454]
["bitfinex","ETHUSD",1756171240613,1e-08,4377.8,4377.7,12.26640454]
["bitfinex","ETHUSD",1756171240785,1e-08,4377.8,4377.7,13.41284306]
["bitfinex","ETHUSD",1756171241625,1e-08,4377.8,4377.7,12.98414306]
["bitfinex","ETHUSD",1756171241990,1e-08,4377.8,4377.7,13.41284306]
["bitfinex","ETHUSD",1756171242989,1e-08,4377.8,4377.7,13.52624306]
["bitfinex","ETHUSD",1756171243391,1e-08,4377.8,4377.7,9.40424306]
["bitfinex","ETHUSD",1756171243728,1e-08,4377.8,4377.7,13.52624306]
["bitfinex","ETHUSD",1756171244584,1e-08,4377.8,4377.7,13.09754306]
["bitfinex","ETHUSD",1756171245000,1e-08,4377.8,4377.7,8.97554306]
["bitfinex","ETHUSD",1756171245203,1e-08,4377.8,4377.7,13.09754306]
["bitfinex","ETHUSD",1756171245430,1e-08,4377.8,4377.7,8.97554306]
["bitfinex","ETHUSD",1756171245638,1e-08,4377.8,4377.7,9.78054306]
["bitfinex","ETHUSD",1756171245819,0.28730001,4377.8,4377.7,4.15570454]
["bitfinex","ETHUSD",1756171246127,0.00100001,4377.8,4377.7,8.27670454]
["bitfinex","ETHUSD",1756171246422,0.00100001,4377.8,4377.7,8.73670454]
["bitfinex","ETHUSD",1756171246721,0.00100001,4377.8,4377.7,5.71781342]
["bitfinex","ETHUSD",1756171247099,0.00100001,4377.8,4377.7,9.37881342]
["bitfinex","ETHUSD",1756171248197,0.00100001,4377.8,4377.7,9.69501342]
["bitfinex","ETHUSD",1756171248905,0.00100001,4377.8,4377.7,9.37781342]
["bitfinex","ETHUSD",1756171249492,1e-08,4377.8,4377.7,8.57401342]
["bitfinex","ETHUSD",1756171249802,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756171250116,0.02,4378.8,4378.7,8.27518285]
["bitfinex","ETHUSD",1756171250117,0.329,4378.8,4378.7,8.27518285]
["bitfinex","ETHUSD",1756171250316,0.02,4378.8,4378.7,8.27518285]
["bitfinex","ETHUSD",1756171251807,0.02,4378.8,4378.7,8.44456301]
["bitfinex","ETHUSD",1756171252029,0.02,4378.8,4378.7,9.83360511]
["bitfinex","ETHUSD",1756171252330,0.02,4378.8,4378.7,5.39740511]
["bitfinex","ETHUSD",1756171252516,0.02,4378.8,4378.7,9.83360511]
["bitfinex","ETHUSD",1756171252889,0.02,4378.8,4378.7,10.27170511]
["bitfinex","ETHUSD",1756171253095,1e-08,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756171253335,1e-08,4379.8,4379.7,11.47546141]
["bitfinex","ETHUSD",1756171253633,1e-08,4379.8,4379.7,11.58986141]
["bitfinex","ETHUSD",1756171253794,1e-08,4379.8,4379.7,12.02796141]
["bitfinex","ETHUSD",1756171253991,1e-08,4379.8,4379.7,13.45909119]
["bitfinex","ETHUSD",1756171254207,1e-08,4379.8,4379.7,13.81179119]
["bitfinex","ETHUSD",1756171254393,1e-08,4379.8,4379.7,13.92619119]
["bitfinex","ETHUSD",1756171254713,1e-08,4379.8,4379.7,13.17189119]
["bitfinex","ETHUSD",1756171254924,1e-08,4379.8,4379.7,13.48809119]
["bitfinex","ETHUSD",1756171255408,1e-08,4379.8,4379.7,9.05289119]
["bitfinex","ETHUSD",1756171255608,1e-08,4379.8,4379.7,13.17189119]
["bitfinex","ETHUSD",1756171255804,1e-08,4379.8,4379.7,13.92619119]
["bitfinex","ETHUSD",1756171256229,1e-08,4379.8,4379.7,9.36909119]
["bitfinex","ETHUSD",1756171256546,1e-08,4379.8,4379.7,13.48709119]
["bitfinex","ETHUSD",1756171256710,1e-08,4379.8,4379.7,13.17089119]
["bitfinex","ETHUSD",1756171257043,1e-08,4379.8,4379.7,13.01999119]
["bitfinex","ETHUSD",1756171257204,1e-08,4379.8,4379.7,13.48709119]
["bitfinex","ETHUSD",1756171257400,1e-08,4379.8,4379.7,13.17089119]
["bitfinex","ETHUSD",1756171257603,1e-08,4379.8,4379.7,10.17089119]
["bitfinex","ETHUSD",1756171258035,0.35715598,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756171258200,0.4671,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756171258396,0.7761,4381.7,4381.6,6.40027131]
["bitfinex","ETHUSD",1756171259031,0.02,4381.8,4381.6,6.40027131]
["bitfinex","ETHUSD",1756171259032,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756171259224,0.02,4381.8,4381.7,7.26846827]
["bitfinex","ETHUSD",1756171259623,0.329,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756171259843,0.7961,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756171260037,0.02,4381.8,4381.7,6.57093378]
["bitfinex","ETHUSD",1756171260339,0.02,4381.8,4381.7,6.68533378]
["bitfinex","ETHUSD",1756171260537,0.02,4381.8,4381.7,7.62880497]
["bitfinex","ETHUSD",1756171260745,0.7961,4381.8,4381.7,6.68533378]
["bitfinex","ETHUSD",1756171261246,0.02,4381.8,4381.7,6.68533378]
["bitfinex","ETHUSD",1756171261399,0.329,4381.8,4381.7,6.68533378]
["bitfinex","ETHUSD",1756171261932,0.02,4381.8,4381.7,6.68533378]
["bitfinex","ETHUSD",1756171262233,0.02,4381.8,4381.7,7.00153378]
["bitfinex","ETHUSD",1756171262403,0.02,4381.8,4381.7,7.92991497]
["bitfinex","ETHUSD",1756171262805,0.02,4381.8,4381.7,7.61371497]
["bitfinex","ETHUSD",1756171263005,0.02,4381.8,4381.7,7.92991497]
["bitfinex","ETHUSD",1756171263634,0.02,4381.8,4381.7,3.81291497]
["bitfinex","ETHUSD",1756171263943,0.02,4381.8,4381.7,7.92991497]
["bitfinex","ETHUSD",1756171264103,0.02126392,4382.8,4381.7,7.92991497]
["bitfinex","ETHUSD",1756171264104,0.02126392,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756171264310,0.02126392,4382.8,4382.7,8.26909849]
["bitfinex","ETHUSD",1756171264637,0.02126392,4382.8,4382.7,4.15209849]
["bitfinex","ETHUSD",1756171265013,0.02126392,4382.8,4382.7,8.26909849]
["bitfinex","ETHUSD",1756171265605,0.02126392,4382.8,4382.7,8.26809849]
["bitfinex","ETHUSD",1756171265937,0.79736392,4382.8,4382.7,5.9864]
["bitfinex","ETHUSD",1756171266240,0.79736392,4382.8,4382.7,8.26809849]
["bitfinex","ETHUSD",1756171266426,0.79736392,4382.8,4382.7,5.9864]
["bitfinex","ETHUSD",1756171267045,0.79736392,4382.8,4382.7,8.26809849]
["bitfinex","ETHUSD",1756171267611,0.33026392,4382.8,4382.7,8.26809849]
["bitfinex","ETHUSD",1756171268038,0.79736392,4382.8,4382.7,4.15209849]
["bitfinex","ETHUSD",1756171268421,0.79736392,4382.8,4382.7,5.9854]
["bitfinex","ETHUSD",1756171268616,0.79736392,4382.8,4382.7,8.26709849]
["bitfinex","ETHUSD",1756171268617,0.02126392,4382.8,4382.7,8.26709849]
["bitfinex","ETHUSD",1756171269127,0.79736392,4382.8,4382.7,4.15209849]
["bitfinex","ETHUSD",1756171269328,0.79736392,4382.8,4382.7,1.8704]
["bitfinex","ETHUSD",1756171269549,0.02126392,4382.8,4382.7,8.15269849]
["bitfinex","ETHUSD",1756171269752,0.79736392,4382.8,4382.7,1.8704]
["bitfinex","ETHUSD",1756171269951,0.02126392,4382.8,4382.7,8.26709849]
["bitfinex","ETHUSD",1756171270260,0.02,4382.8,4382.7,8.45413849]
["bitfinex","ETHUSD",1756171271732,0.329,4382.8,4382.7,4.15209849]
["bitfinex","ETHUSD",1756171272064,0.329,4382.8,4382.7,8.26709849]
["bitfinex","ETHUSD",1756171272428,0.7961,4382.8,4382.7,8.26609849]
["bitfinex","ETHUSD",1756171272632,0.329,4382.8,4382.7,8.26609849]
["bitfinex","ETHUSD",1756171272834,0.7961,4382.8,4382.7,5.9844]
["bitfinex","ETHUSD",1756171273069,0.02,4382.8,4382.7,8.26609849]
["bitfinex","ETHUSD",1756171273235,0.329,4382.8,4382.7,8.26609849]
["bitfinex","ETHUSD",1756171273432,0.329,4382.8,4382.7,5.9844]
["bitfinex","ETHUSD",1756171273433,0.7961,4382.8,4382.7,5.9844]
["bitfinex","ETHUSD",1756171273863,0.7961,4382.8,4382.7,8.26609849]
["bitfinex","ETHUSD",1756171274066,0.329,4382.8,4382.7,8.26609849]
["bitfinex","ETHUSD",1756171274378,0.329,4382.8,4382.7,4.15209849]
["bitfinex","ETHUSD",1756171274558,0.7961,4382.8,4382.7,5.9844]
["bitfinex","ETHUSD",1756171275386,0.7961,4382.8,4382.7,8.26609849]
["bitfinex","ETHUSD",1756171275867,0.02,4382.8,4382.7,8.26609849]
["bitfinex","ETHUSD",1756171276832,0.3138,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756171277056,0.3138,4382.8,4382.7,6.51009849]
["bitfinex","ETHUSD",1756171277484,0.02,4382.8,4382.7,6.39569849]
["bitfinex","ETHUSD",1756171277772,0.02,4382.8,4382.7,7.58458679]
["bitfinex","ETHUSD",1756171278333,0.02,4382.8,4382.7,3.47058679]
["bitfinex","ETHUSD",1756171278534,0.02,4382.8,4382.7,6.39469849]
["bitfinex","ETHUSD",1756171278767,0.02,4382.8,4382.7,9.70439849]
["bitfinex","ETHUSD",1756171278971,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756171279177,0.02,4382.8,4382.7,6.39469849]
["bitfinex","ETHUSD",1756171279546,0.7773,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756171279867,0.3138,4382.8,4382.7,6.39469849]
["bitfinex","ETHUSD",1756171280078,0.02,4382.8,4382.7,7.57204567]
["bitfinex","ETHUSD",1756171280261,0.02,4382.8,4382.7,3.14934567]
["bitfinex","ETHUSD",1756171280462,0.02,4382.8,4382.7,7.26234567]
["bitfinex","ETHUSD",1756171280665,0.02,4382.8,4382.7,10.57204567]
["bitfinex","ETHUSD",1756171281134,0.02,4382.8,4382.7,6.14934567]
["bitfinex","ETHUSD",1756171281488,0.02,4382.8,4382.7,6.39469849]
["bitfinex","ETHUSD",1756171281976,0.02,4382.8,4382.7,6.70439849]
["bitfinex","ETHUSD",1756171282342,0.02,4382.8,4382.7,7.17089849]
["bitfinex","ETHUSD",1756171282870,0.02,4382.8,4382.7,6.70439849]
["bitfinex","ETHUSD",1756171283063,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756171283453,0.02,4382.8,4382.7,7.15974568]
["bitfinex","ETHUSD",1756171283774,0.02,4382.8,4382.7,7.62624568]
["bitfinex","ETHUSD",1756171283960,0.02,4382.8,4382.7,3.04774568]
["bitfinex","ETHUSD",1756171284171,0.02,4382.8,4382.7,7.15974568]
["bitfinex","ETHUSD",1756171285891,0.02,4382.8,4382.7,6.85004568]
["bitfinex","ETHUSD",1756171286061,0.02,4382.8,4382.7,7.15974568]
["bitfinex","ETHUSD",1756171286265,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756171286470,0.001,4383.3,4383.2,8.14843821]
["bitfinex","ETHUSD",1756171286672,0.001,4383.3,4383.2,8.45813821]
["bitfinex","ETHUSD",1756171287055,0.2948,4383.3,4383.2,8.14843821]
["bitfinex","ETHUSD",1756171287296,0.001,4383.3,4383.2,8.14843821]
["bitfinex","ETHUSD",1756171287455,0.001,4383.3,4383.2,9.30583324]
["bitfinex","ETHUSD",1756171287654,0.001,4383.3,4383.2,9.61553324]
["bitfinex","ETHUSD",1756171288574,0.001,4383.3,4383.2,10.08203324]
["bitfinex","ETHUSD",1756171288780,0.001,4383.3,4383.2,13.08203324]
["bitfinex","ETHUSD",1756171289156,0.001,4383.3,4383.2,13.08103324]
["bitfinex","ETHUSD",1756171289385,1e-08,4383.3,4383.2,13.08103324]
["bitfinex","ETHUSD",1756171289791,1e-08,4383.3,4383.2,8.97003324]
["bitfinex","ETHUSD",1756171289966,1e-08,4383.3,4383.2,13.08103324]
["bitfinex","ETHUSD",1756171291459,1e-08,4383.3,4383.2,8.50353324]
["bitfinex","ETHUSD",1756171291655,0.35687692,4385.1,4383.3,3.0]
["bitfinex","ETHUSD",1756171291887,0.35687692,4385.1,4384.7,2.39505774]
["bitfinex","ETHUSD",1756171291888,0.4635,4384.9,4384.7,2.39505774]
["bitfinex","ETHUSD",1756171292087,0.3338,4384.8,4384.7,8.26105774]
["bitfinex","ETHUSD",1756171292290,0.7973,4384.8,4384.7,8.26105774]
["bitfinex","ETHUSD",1756171292462,0.3338,4384.8,4384.7,8.43554873]
["bitfinex","ETHUSD",1756171292661,0.7973,4384.8,4384.7,8.43454873]
["bitfinex","ETHUSD",1756171293191,0.3338,4384.8,4384.7,9.506077]
["bitfinex","ETHUSD",1756171293603,0.04,4384.8,4384.7,9.506077]
["bitfinex","ETHUSD",1756171293806,0.7973,4384.8,4384.7,1.92949099]
["bitfinex","ETHUSD",1756171293959,0.7973,4384.8,4384.7,6.03949099]
["bitfinex","ETHUSD",1756171294154,0.3338,4384.8,4384.7,6.03949099]
["bitfinex","ETHUSD",1756171294358,0.7973,4384.8,4384.7,8.32014873]
["bitfinex","ETHUSD",1756171295754,0.7973,4384.8,4384.7,1.755]
["bitfinex","ETHUSD",1756171295961,0.7973,4384.8,4384.7,8.14565774]
["bitfinex","ETHUSD",1756171296462,0.7973,4384.8,4384.7,4.03565774]
["bitfinex","ETHUSD",1756171296694,0.7973,4384.8,4384.7,8.14465774]
["bitfinex","ETHUSD",1756171297006,0.7973,4384.8,4384.7,4.03565774]
["bitfinex","ETHUSD",1756171297369,0.7973,4384.8,4384.7,8.14465774]
["bitfinex","ETHUSD",1756171297571,0.91271426,4384.8,4384.7,1.755]
["bitfinex","ETHUSD",1756171297778,0.91271426,4384.8,4384.7,4.109]
["bitfinex","ETHUSD",1756171298008,0.91271426,4384.8,4384.0,1.754]
["bitfinex","ETHUSD",1756171298155,0.4635,4384.7,4384.0,1.754]
["bitfinex","ETHUSD",1756171298360,0.2938,4384.1,4384.0,4.03502189]
["bitfinex","ETHUSD",1756171298708,0.7573,4384.1,4384.0,6.82102189]
["bitfinex","ETHUSD",1756171299203,0.7573,4384.1,4384.0,1.754]
["bitfinex","ETHUSD",1756171299383,0.7573,4384.1,4384.0,5.863]
["bitfinex","ETHUSD",1756171299592,0.7573,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756171299800,0.4635,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756171299994,0.2938,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756171300197,0.2938,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756171300572,0.7573,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756171300773,3.48272731,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756171300969,6.16611861,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171301174,0.88504469,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171301406,0.7573,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171301612,0.7573,4383.9,4383.8,1.12]
["bitfinex","ETHUSD",1756171301769,0.7573,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171302088,1.06112923,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171302294,0.2938,4383.9,4383.8,4.112]
["bitfinex","ETHUSD",1756171302480,0.041,4384.8,4383.8,4.4217]
["bitfinex","ETHUSD",1756171302811,0.041,4384.8,4383.8,0.004]
["bitfinex","ETHUSD",1756171303010,0.4635,4384.7,4384.3,2.28082854]
["bitfinex","ETHUSD",1756171303217,0.2938,4384.4,4383.8,0.004]
["bitfinex","ETHUSD",1756171303416,2.57461623,4384.4,4383.8,0.004]
["bitfinex","ETHUSD",1756171303614,0.9079261,4384.3,4383.8,0.004]
["bitfinex","ETHUSD",1756171303778,0.4082,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171304174,0.8717,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171304584,3.15277392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171304790,3.28069286,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171305069,3.15277392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171305275,3.46805131,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171305719,0.2938,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171305873,0.7573,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171306493,1.11423582,4383.9,4383.8,4.112]
["bitfinex","ETHUSD",1756171306700,1.11423582,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756171306878,2.28133412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756171307076,2.28133412,4383.4,4382.8,0.02]
["bitfinex","ETHUSD",1756171307077,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171307278,2.72076959,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171307477,3.33539806,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171307712,3.78833451,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171308122,4.14539637,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171308632,7.14537371,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171308928,7.26256371,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171311005,7.26231016,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171311439,7.26230447,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171311793,11.37030447,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171312439,11.01324261,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756171312618,11.01324261,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171313302,1.50645824,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171313509,3.54602284,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171313723,2.70719437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171313923,0.1144,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171314346,0.7642,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171314543,0.3112,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171314706,3.04579437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171314912,3.57852387,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171315100,6.57852387,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171315734,6.7057888,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171317249,6.70573742,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171317411,7.06285018,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171318250,6.17143663,4382.9,4382.8,0.31790001]
["bitfinex","ETHUSD",1756171318536,0.22484751,4384.5,4382.8,0.31790001]
["bitfinex","ETHUSD",1756171318537,0.453,4384.5,4382.8,0.77100001]
["bitfinex","ETHUSD",1756171318744,0.453,4384.0,4382.8,0.31790001]
["bitfinex","ETHUSD",1756171318901,5.28112996,4383.8,4382.8,2.599541]
["bitfinex","ETHUSD",1756171319502,5.2811781,4383.7,4382.8,2.59953952]
["bitfinex","ETHUSD",1756171319701,3.0,4383.8,4382.8,0.31790001]
["bitfinex","ETHUSD",1756171319904,2.28082,4384.4,4382.9,0.4531]
["bitfinex","ETHUSD",1756171320141,3.0,4384.2,4383.5,2.28125183]
["bitfinex","ETHUSD",1756171320336,7.108,4384.7,4383.4,0.4531]
["bitfinex","ETHUSD",1756171320634,7.108,4384.7,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171320635,0.3112,4383.5,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171321013,2.28159437,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171321213,5.59279437,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171321436,7.54402529,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171322618,6.77982529,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171322814,3.0,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171323013,3.0,4383.5,4382.8,0.31790001]
["bitfinex","ETHUSD",1756171323553,2.2811789,4383.7,4382.9,0.4531]
["bitfinex","ETHUSD",1756171323758,4.108,4384.4,4383.6,0.3139]
["bitfinex","ETHUSD",1756171324050,2.28086922,4384.3,4383.6,0.3139]
["bitfinex","ETHUSD",1756171324354,0.1144,4383.7,4383.6,0.3139]
["bitfinex","ETHUSD",1756171324519,0.1144,4383.7,4383.1,2.28148913]
["bitfinex","ETHUSD",1756171324714,0.27746281,4384.7,4384.0,2.28100134]
["bitfinex","ETHUSD",1756171324947,0.041,4384.8,4384.0,2.280979]
["bitfinex","ETHUSD",1756171324948,0.25990601,4384.6,4384.0,2.280979]
["bitfinex","ETHUSD",1756171325113,0.25990601,4384.6,4383.9,2.73417383]
["bitfinex","ETHUSD",1756171325321,0.25990601,4384.6,4383.9,0.4531]
["bitfinex","ETHUSD",1756171325516,0.041,4384.8,4384.1,2.2809631]
["bitfinex","ETHUSD",1756171325724,0.041,4384.8,4383.9,0.4531]
["bitfinex","ETHUSD",1756171327239,0.041,4384.8,4383.9,0.62465988]
["bitfinex","ETHUSD",1756171327425,0.041,4384.8,4384.0,2.28102189]
["bitfinex","ETHUSD",1756171327617,0.041,4384.8,4383.9,0.17155988]
["bitfinex","ETHUSD",1756171327813,0.3451,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756171328018,3.0,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756171328228,2.28085743,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756171328451,3.0,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756171328650,0.35695587,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756171329042,2.28086671,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756171329245,0.35695587,4384.5,4383.8,0.4731]
["bitfinex","ETHUSD",1756171329456,0.35695587,4384.5,4384.2,0.3139]
["bitfinex","ETHUSD",1756171329751,2.28087926,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756171329918,0.453,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756171330123,0.76207236,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756171330446,2.28082219,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756171330973,2.28082219,4384.4,4383.4,1.755]
["bitfinex","ETHUSD",1756171330974,0.453,4384.3,4383.4,1.755]
["bitfinex","ETHUSD",1756171331324,2.73388056,4384.3,4383.4,1.755]
["bitfinex","ETHUSD",1756171331525,2.28102021,4384.1,4383.4,1.755]
["bitfinex","ETHUSD",1756171331720,2.78251029,4384.1,4383.4,1.755]
["bitfinex","ETHUSD",1756171331929,5.2810386,4384.0,4383.4,1.755]
["bitfinex","ETHUSD",1756171332233,2.28115425,4383.8,4383.4,1.755]
["bitfinex","ETHUSD",1756171332435,2.28103245,4384.0,4383.4,1.755]
["bitfinex","ETHUSD",1756171332645,0.35697457,4383.9,4383.4,1.755]
["bitfinex","ETHUSD",1756171332819,5.28085523,4384.4,4383.8,0.3139]
["bitfinex","ETHUSD",1756171333023,0.453,4384.9,4383.8,0.3139]
["bitfinex","ETHUSD",1756171333236,4.107,4385.0,4383.9,2.73417392]
["bitfinex","ETHUSD",1756171333237,6.38754643,4385.0,4383.9,2.73417392]
["bitfinex","ETHUSD",1756171333638,4.107,4385.0,4384.2,2.28091107]
["bitfinex","ETHUSD",1756171333855,4.107,4385.0,4383.9,0.4531]
["bitfinex","ETHUSD",1756171334063,4.107,4385.0,4384.0,2.28101759]
["bitfinex","ETHUSD",1756171334261,0.02,4385.8,4384.7,0.3139]
["bitfinex","ETHUSD",1756171334428,2.28018323,4385.7,4384.7,0.3139]
["bitfinex","ETHUSD",1756171334769,0.1554,4384.8,4384.7,0.767]
["bitfinex","ETHUSD",1756171334964,0.1554,4384.8,4384.7,0.3139]
["bitfinex","ETHUSD",1756171335748,0.1554,4384.8,4384.7,0.767]
["bitfinex","ETHUSD",1756171336070,0.041,4384.8,4384.7,3.46683309]
["bitfinex","ETHUSD",1756171336741,0.041,4384.8,4384.7,0.4283]
["bitfinex","ETHUSD",1756171337064,0.041,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756171337281,0.39784482,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756171337447,0.39784482,4384.8,4384.2,1.755]
["bitfinex","ETHUSD",1756171338341,2.28108467,4383.9,4383.4,1.755]
["bitfinex","ETHUSD",1756171338675,2.50924502,4383.8,4383.4,1.755]
["bitfinex","ETHUSD",1756171338880,2.28096986,4384.1,4383.4,1.755]
["bitfinex","ETHUSD",1756171339086,0.35694816,4383.8,4383.4,1.755]
["bitfinex","ETHUSD",1756171339654,0.35694816,4383.8,4383.4,2.1928]
["bitfinex","ETHUSD",1756171340181,0.35694816,4383.8,4383.4,1.755]
["bitfinex","ETHUSD",1756171341477,2.28118435,4383.7,4383.4,1.755]
["bitfinex","ETHUSD",1756171341978,2.63808156,4383.8,4383.4,1.755]
["bitfinex","ETHUSD",1756171342188,2.28119859,4383.7,4383.4,1.755]
["bitfinex","ETHUSD",1756171342357,0.35694816,4383.8,4383.7,2.590878]
["bitfinex","ETHUSD",1756171342552,0.4765,4384.8,4383.7,4.4147]
["bitfinex","ETHUSD",1756171342754,0.4765,4384.8,4383.5,4.105]
["bitfinex","ETHUSD",1756171342945,0.4765,4384.8,4383.4,1.755]
["bitfinex","ETHUSD",1756171343195,2.28094646,4384.2,4383.4,4.03630944]
["bitfinex","ETHUSD",1756171343399,2.28076018,4384.6,4383.6,2.28122984]
["bitfinex","ETHUSD",1756171343577,3.0,4384.7,4384.1,0.3097]
["bitfinex","ETHUSD",1756171343750,2.28089859,4384.3,4383.5,0.4378]
["bitfinex","ETHUSD",1756171343954,1.3781588,4384.6,4383.4,1.755]
["bitfinex","ETHUSD",1756171344146,4.146,4384.8,4381.8,0.02]
["bitfinex","ETHUSD",1756171344147,2.28129602,4383.5,4382.7,2.28168621]
["bitfinex","ETHUSD",1756171344351,3.0,4384.3,4382.6,6.2978]
["bitfinex","ETHUSD",1756171344562,2.281275,4383.6,4382.7,2.2816912]
["bitfinex","ETHUSD",1756171344768,2.28128968,4383.5,4382.7,2.2816912]
["bitfinex","ETHUSD",1756171344971,2.2815603,4383.0,4382.7,0.17333714]
["bitfinex","ETHUSD",1756171345195,2.28107392,4383.9,4382.6,1.755]
["bitfinex","ETHUSD",1756171345196,2.58509437,4382.9,4382.6,1.755]
["bitfinex","ETHUSD",1756171345369,0.4355,4383.4,4382.6,1.755]
["bitfinex","ETHUSD",1756171345568,2.71685272,4383.4,4382.6,1.755]
["bitfinex","ETHUSD",1756171345800,2.28148433,4383.2,4382.6,1.755]
["bitfinex","ETHUSD",1756171346159,2.28149255,4383.1,4382.6,1.755]
["bitfinex","ETHUSD",1756171346491,3.0,4383.8,4382.6,4.03673926]
["bitfinex","ETHUSD",1756171346692,2.28118746,4383.7,4383.1,0.3097]
["bitfinex","ETHUSD",1756171346987,1.755,4383.9,4383.1,0.3097]
["bitfinex","ETHUSD",1756171347290,2.641,4383.9,4383.1,2.59117463]
["bitfinex","ETHUSD",1756171347488,0.1144,4383.5,4383.1,0.3097]
["bitfinex","ETHUSD",1756171347658,0.1144,4383.5,4383.1,2.59118353]
["bitfinex","ETHUSD",1756171347983,0.1144,4383.5,4383.1,0.3097]
["bitfinex","ETHUSD",1756171348161,0.35697887,4383.6,4383.2,0.4378]
["bitfinex","ETHUSD",1756171348361,0.35697887,4383.6,4383.3,0.1144]
["bitfinex","ETHUSD",1756171349491,0.35697887,4383.6,4383.5,0.3097]
["bitfinex","ETHUSD",1756171350004,0.35697887,4383.6,4383.5,3.02878208]
["bitfinex","ETHUSD",1756171350205,0.1144,4384.6,4383.5,3.1431692]
["bitfinex","ETHUSD",1756171350407,2.1905,4385.5,4383.6,0.92761692]
["bitfinex","ETHUSD",1756171350718,0.35690932,4384.2,4384.1,2.39536986]
["bitfinex","ETHUSD",1756171350891,0.35690932,4384.2,4384.1,0.4241]
["bitfinex","ETHUSD",1756171351086,0.30690932,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756171351397,0.1144,4384.2,4384.1,4.105]
["bitfinex","ETHUSD",1756171351615,0.1144,4384.2,4384.1,4.4147]
["bitfinex","ETHUSD",1756171351775,0.1144,4384.7,4384.2,2.28091784]
["bitfinex","ETHUSD",1756171351974,0.1144,4384.7,4384.1,6.93816694]
["bitfinex","ETHUSD",1756171352182,0.1144,4384.7,4384.3,2.28084703]
["bitfinex","ETHUSD",1756171352389,0.1144,4384.7,4384.4,2.28079755]
["bitfinex","ETHUSD",1756171352601,0.1144,4384.7,4384.2,4.03591407]
["bitfinex","ETHUSD",1756171352771,0.1144,4384.7,4384.3,2.28086581]
["bitfinex","ETHUSD",1756171352974,0.1144,4384.7,4384.2,4.03586923]
["bitfinex","ETHUSD",1756171353275,0.1144,4384.7,4384.6,0.3097]
["bitfinex","ETHUSD",1756171353524,0.1144,4384.7,4384.3,0.4378]
["bitfinex","ETHUSD",1756171353525,0.1144,4384.7,4384.3,4.104]
["bitfinex","ETHUSD",1756171354967,0.5499,4384.7,4384.2,5.859]
["bitfinex","ETHUSD",1756171355380,2.83056711,4384.7,4384.2,5.859]
["bitfinex","ETHUSD",1756171355563,2.28071838,4384.6,4384.2,5.859]
["bitfinex","ETHUSD",1756171355770,0.1144,4384.3,4384.2,5.859]
["bitfinex","ETHUSD",1756171356408,0.1144,4384.3,4384.2,1.755]
["bitfinex","ETHUSD",1756171357705,2.28091784,4384.2,4383.9,4.104]
["bitfinex","ETHUSD",1756171357870,2.28091784,4384.2,4383.5,1.755]
["bitfinex","ETHUSD",1756171357871,0.67501812,4384.2,4383.8,4.104]
["bitfinex","ETHUSD",1756171358070,2.58453236,4384.0,4383.8,4.104]
["bitfinex","ETHUSD",1756171358390,0.1144,4383.9,4383.8,4.104]
["bitfinex","ETHUSD",1756171359398,2.28112596,4383.8,4383.5,1.755]
["bitfinex","ETHUSD",1756171359605,2.28112596,4383.8,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171359606,0.4179,4383.6,4383.0,0.1144]
["bitfinex","ETHUSD",1756171359811,0.4179,4383.6,4382.8,1.75900001]
["bitfinex","ETHUSD",1756171359812,2.39589737,4383.1,4382.8,1.75900001]
["bitfinex","ETHUSD",1756171360119,0.1144,4383.1,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171360433,2.58509437,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171360608,0.3035,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171360996,3.02059437,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171361320,6.56224409,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171361528,7.04727435,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171362815,8.44523109,4382.9,4382.8,0.00400001]
["bitfinex","ETHUSD",1756171363126,8.44523109,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171364239,5.72813672,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171364382,0.1144,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171364582,0.1144,4382.9,4382.8,0.30970001]
["bitfinex","ETHUSD",1756171365024,0.1144,4382.9,4382.8,3.02914644]
["bitfinex","ETHUSD",1756171365233,0.1144,4383.3,4383.0,2.2815011]
["bitfinex","ETHUSD",1756171365816,0.1144,4383.3,4382.8,1e-08]
["bitfinex","ETHUSD",1756171366030,0.1144,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171366323,9.68709437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171366614,11.84595848,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171367216,7.74395848,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171367629,7.31035848,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171367926,7.74391926,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171368630,11.84691926,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756171373907,2.28180262,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1756171374093,2.28180262,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756171374094,2.2820109,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756171374294,3.0,4382.0,4380.8,0.02]
["bitfinex","ETHUSD",1756171374531,5.58777549,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756171374846,11.57352537,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171375129,12.47954188,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171375698,12.7090517,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171375897,12.83652781,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171376321,12.95092781,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171376729,12.9508125,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171378966,12.95063779,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171379682,12.09723779,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171379976,12.95063779,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171380183,12.51703779,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171380464,16.1044517,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171380654,19.1044517,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171381169,12.0844517,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171381359,12.3898517,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756171381663,2.28263598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756171381830,9.80543598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756171382036,10.36615552,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756171382466,10.72345442,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756171382866,10.36615552,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756171383070,11.42250842,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756171384237,11.42255731,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756171384444,42.08255731,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756171384770,42.08255731,4380.9,4378.8,0.02]
["bitfinex","ETHUSD",1756171384771,2.28315714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756171384953,12.04711588,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756171385143,12.48071588,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756171389888,0.1144,4378.9,4378.8,0.292]
["bitfinex","ETHUSD",1756171390245,0.1144,4379.3,4378.8,0.54957817]
["bitfinex","ETHUSD",1756171390652,0.1144,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756171390849,0.1144,4379.3,4379.2,2.5755221]
["bitfinex","ETHUSD",1756171391053,0.1144,4379.3,4379.2,0.292]
["bitfinex","ETHUSD",1756171391265,0.1144,4379.3,4379.2,0.7228]
["bitfinex","ETHUSD",1756171391498,0.1144,4379.3,4379.2,3.4889021]
["bitfinex","ETHUSD",1756171391866,0.1144,4379.3,4379.2,1.20538]
["bitfinex","ETHUSD",1756171392594,0.1144,4379.3,4379.2,0.7228]
["bitfinex","ETHUSD",1756171393094,0.1144,4379.3,4379.2,3.0063221]
["bitfinex","ETHUSD",1756171393295,3.0,4380.1,4379.4,2.28338833]
["bitfinex","ETHUSD",1756171393597,5.28305289,4380.1,4380.0,0.292]
["bitfinex","ETHUSD",1756171393761,12.41745289,4380.1,4380.0,0.292]
["bitfinex","ETHUSD",1756171393957,10.1344,4380.1,4380.0,0.292]
["bitfinex","ETHUSD",1756171394281,12.41745289,4380.1,4380.0,0.7228]
["bitfinex","ETHUSD",1756171394600,12.41745289,4380.1,4380.0,0.292]
["bitfinex","ETHUSD",1756171395103,10.1344,4380.1,4380.0,0.292]
["bitfinex","ETHUSD",1756171395305,10.1344,4380.1,4380.0,0.7228]
["bitfinex","ETHUSD",1756171395659,7.1344,4380.1,4380.0,0.7228]
["bitfinex","ETHUSD",1756171395866,7.4916515,4380.1,4380.0,0.7228]
["bitfinex","ETHUSD",1756171397375,7.4916515,4380.1,4380.0,3.00590502]
["bitfinex","ETHUSD",1756171397963,7.4916515,4380.1,4380.0,0.7228]
["bitfinex","ETHUSD",1756171398778,1e-08,4380.9,4380.1,5.28305289]
["bitfinex","ETHUSD",1756171399017,0.12771475,4382.9,4380.9,2.28263598]
["bitfinex","ETHUSD",1756171399179,0.1144,4382.6,4381.9,0.1144]
["bitfinex","ETHUSD",1756171399499,0.1144,4382.6,4382.5,0.2857]
["bitfinex","ETHUSD",1756171401512,0.1144,4382.6,4382.1,4.101]
["bitfinex","ETHUSD",1756171401721,0.1144,4382.6,4382.5,0.2857]
["bitfinex","ETHUSD",1756171402018,0.1144,4382.7,4382.5,0.2857]
["bitfinex","ETHUSD",1756171402594,0.001,4383.4,4382.7,2.28169849]
["bitfinex","ETHUSD",1756171402801,0.1144,4383.3,4382.7,2.87095834]
["bitfinex","ETHUSD",1756171403085,0.1144,4383.3,4382.7,3.33915834]
["bitfinex","ETHUSD",1756171403881,0.1144,4383.3,4382.7,3.03559849]
["bitfinex","ETHUSD",1756171404081,0.001,4383.4,4382.7,3.03559849]
["bitfinex","ETHUSD",1756171404293,0.001,4383.4,4382.7,7.24899849]
["bitfinex","ETHUSD",1756171404715,0.001,4383.4,4382.7,3.14999849]
["bitfinex","ETHUSD",1756171404922,0.001,4383.4,4382.7,7.24899849]
["bitfinex","ETHUSD",1756171405302,0.001,4383.4,4382.7,4.4991]
["bitfinex","ETHUSD",1756171405613,0.1144,4383.2,4382.7,3.14999849]
["bitfinex","ETHUSD",1756171405815,0.1144,4383.2,4382.7,4.9673]
["bitfinex","ETHUSD",1756171406018,0.1144,4383.2,4382.7,7.24899849]
["bitfinex","ETHUSD",1756171406705,0.001,4383.4,4382.7,7.24899849]
["bitfinex","ETHUSD",1756171407107,0.35698726,4383.3,4382.7,7.24899849]
["bitfinex","ETHUSD",1756171407308,0.35698726,4383.3,4382.7,7.57072973]
["bitfinex","ETHUSD",1756171408019,0.35698726,4383.3,4382.7,3.47172973]
["bitfinex","ETHUSD",1756171408195,0.35698726,4383.3,4382.7,7.56972973]
["bitfinex","ETHUSD",1756171408613,0.35698726,4383.3,4382.7,3.47172973]
["bitfinex","ETHUSD",1756171408815,0.35698726,4383.3,4382.7,7.56972973]
["bitfinex","ETHUSD",1756171409721,0.001,4383.4,4382.7,7.56972973]
["bitfinex","ETHUSD",1756171410222,0.001,4383.4,4382.7,7.56872973]
["bitfinex","ETHUSD",1756171411511,0.001,4383.4,4382.7,3.47172973]
["bitfinex","ETHUSD",1756171411823,0.001,4383.4,4382.7,7.56772973]
["bitfinex","ETHUSD",1756171412487,0.001,4383.4,4382.7,3.47172973]
["bitfinex","ETHUSD",1756171413126,0.001,4383.4,4382.7,7.56772973]
["bitfinex","ETHUSD",1756171413493,0.001,4383.4,4383.1,2.28146162]
["bitfinex","ETHUSD",1756171413706,0.001,4383.4,4383.3,2.68148617]
["bitfinex","ETHUSD",1756171414062,1e-08,4383.4,4383.3,2.68148617]
["bitfinex","ETHUSD",1756171414255,1e-08,4383.4,4383.3,7.24468617]
["bitfinex","ETHUSD",1756171414407,1e-08,4383.4,4383.3,3.14968617]
["bitfinex","ETHUSD",1756171414610,1e-08,4383.4,4383.3,7.78780095]
["bitfinex","ETHUSD",1756171415519,1e-08,4383.4,4383.3,10.78780095]
["bitfinex","ETHUSD",1756171415721,1e-08,4383.4,4383.3,19.91651537]
["bitfinex","ETHUSD",1756171415921,1e-08,4383.4,4383.3,24.01051537]
["bitfinex","ETHUSD",1756171416743,1e-08,4383.4,4383.3,19.91651537]
["bitfinex","ETHUSD",1756171416957,1e-08,4383.4,4383.3,24.01051537]
["bitfinex","ETHUSD",1756171417468,0.001,4384.7,4383.7,2.281178]
["bitfinex","ETHUSD",1756171417760,0.001,4384.7,4383.4,3.0]
["bitfinex","ETHUSD",1756171417761,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756171417967,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756171418124,1e-08,4385.8,4385.7,8.87087345]
["bitfinex","ETHUSD",1756171418326,1e-08,4385.8,4385.7,12.33907345]
["bitfinex","ETHUSD",1756171418526,1e-08,4385.8,4385.7,11.86987345]
["bitfinex","ETHUSD",1756171418867,1e-08,4385.8,4385.7,8.24507345]
["bitfinex","ETHUSD",1756171419033,1e-08,4385.8,4385.7,12.33807345]
["bitfinex","ETHUSD",1756171419221,1e-08,4385.8,4385.7,8.24507345]
["bitfinex","ETHUSD",1756171419654,1e-08,4385.8,4385.7,4.49117345]
["bitfinex","ETHUSD",1756171419822,1e-08,4385.8,4385.7,8.12813772]
["bitfinex","ETHUSD",1756171420025,0.75220001,4385.8,4385.7,1.755]
["bitfinex","ETHUSD",1756171420219,0.75220001,4385.8,4385.7,5.848]
["bitfinex","ETHUSD",1756171420436,0.75220001,4385.8,4385.7,6.01914708]
["bitfinex","ETHUSD",1756171421275,1e-08,4385.8,4385.7,8.2982848]
["bitfinex","ETHUSD",1756171421650,0.00100001,4385.8,4385.7,8.2982848]
["bitfinex","ETHUSD",1756171421849,0.75320001,4385.8,4385.7,6.01814708]
["bitfinex","ETHUSD",1756171422046,0.75320001,4385.8,4385.7,1.92614708]
["bitfinex","ETHUSD",1756171422344,0.75320001,4385.8,4385.7,8.77559951]
["bitfinex","ETHUSD",1756171422345,0.00100001,4385.8,4385.7,8.77559951]
["bitfinex","ETHUSD",1756171422552,0.00100001,4385.8,4385.7,9.24379951]
["bitfinex","ETHUSD",1756171423342,0.00100001,4385.8,4385.7,8.15279951]
["bitfinex","ETHUSD",1756171423758,1e-08,4385.8,4385.7,12.24379951]
["bitfinex","ETHUSD",1756171424575,1e-08,4385.8,4385.7,12.24279951]
["bitfinex","ETHUSD",1756171425376,1e-08,4385.8,4385.7,4.68459951]
["bitfinex","ETHUSD",1756171425546,1e-08,4385.8,4385.7,8.5819848]
["bitfinex","ETHUSD",1756171426061,1e-08,4385.8,4385.7,4.2062848]
["bitfinex","ETHUSD",1756171426264,1e-08,4385.8,4385.7,8.5819848]
["bitfinex","ETHUSD",1756171426437,1e-08,4385.8,4385.7,9.0339848]
["bitfinex","ETHUSD",1756171426761,1e-08,4385.8,4385.7,4.4919848]
["bitfinex","ETHUSD",1756171426941,1e-08,4385.8,4385.7,8.5819848]
["bitfinex","ETHUSD",1756171427141,1e-08,4385.8,4385.7,9.25920542]
["bitfinex","ETHUSD",1756171427736,1e-08,4385.8,4385.7,9.25820542]
["bitfinex","ETHUSD",1756171427950,1e-08,4385.8,4385.7,8.4096848]
["bitfinex","ETHUSD",1756171428243,1e-08,4385.8,4385.7,8.7005848]
["bitfinex","ETHUSD",1756171428456,1e-08,4385.8,4385.7,9.1525848]
["bitfinex","ETHUSD",1756171428658,1e-08,4385.8,4385.7,9.1515848]
["bitfinex","ETHUSD",1756171429053,1e-08,4385.8,4385.7,8.6995848]
["bitfinex","ETHUSD",1756171429385,1e-08,4385.8,4385.7,175.06717142]
["bitfinex","ETHUSD",1756171429571,1e-08,4385.8,4385.7,178.0571908]
["bitfinex","ETHUSD",1756171429776,1e-08,4385.8,4385.7,178.3480908]
["bitfinex","ETHUSD",1756171430077,1e-08,4385.8,4385.7,178.8000908]
["bitfinex","ETHUSD",1756171430291,1e-08,4385.8,4385.7,181.3480908]
["bitfinex","ETHUSD",1756171430456,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756171430657,0.02,4386.8,4386.7,8.23521793]
["bitfinex","ETHUSD",1756171431593,0.02,4386.8,4386.7,8.23421793]
["bitfinex","ETHUSD",1756171431880,0.02,4386.8,4386.7,4.14721793]
["bitfinex","ETHUSD",1756171432182,0.02,4386.8,4386.7,8.23421793]
["bitfinex","ETHUSD",1756171432380,0.02,4386.8,4386.7,8.92193931]
["bitfinex","ETHUSD",1756171432685,0.324,4386.8,4386.7,5.9546]
["bitfinex","ETHUSD",1756171432887,0.7859,4386.8,4386.7,8.23421793]
["bitfinex","ETHUSD",1756171433261,0.02,4386.8,4386.7,8.23421793]
["bitfinex","ETHUSD",1756171433589,0.324,4386.8,4386.7,8.23421793]
["bitfinex","ETHUSD",1756171434080,0.7859,4386.8,4386.7,8.23321793]
["bitfinex","ETHUSD",1756171434487,0.324,4386.8,4386.7,8.23321793]
["bitfinex","ETHUSD",1756171434685,0.02,4386.8,4386.7,9.28451065]
["bitfinex","ETHUSD",1756171436124,0.02,4386.8,4386.7,9.57541065]
["bitfinex","ETHUSD",1756171436668,0.02,4386.8,4386.7,9.28451065]
["bitfinex","ETHUSD",1756171436868,0.02,4386.8,4386.7,9.57541065]
["bitfinex","ETHUSD",1756171438289,0.02,4386.8,4386.7,9.57441065]
["bitfinex","ETHUSD",1756171438903,0.22663942,4387.7,4387.4,2.27920587]
["bitfinex","ETHUSD",1756171439213,0.22663942,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756171439511,0.4819,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171439512,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171439672,0.324,4387.8,4387.5,4.03215758]
["bitfinex","ETHUSD",1756171439871,0.4619,4387.7,4387.6,4.084]
["bitfinex","ETHUSD",1756171440086,0.7659,4387.7,4387.6,4.084]
["bitfinex","ETHUSD",1756171440289,0.304,4387.7,4387.6,6.36315033]
["bitfinex","ETHUSD",1756171440974,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171441910,0.7859,4387.8,4387.5,1.8666]
["bitfinex","ETHUSD",1756171442083,0.324,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171442274,0.7859,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171442474,0.7859,4387.8,4387.5,4.14577378]
["bitfinex","ETHUSD",1756171442475,0.7859,4387.8,4387.5,1.8666]
["bitfinex","ETHUSD",1756171442710,0.5755,4387.7,4387.5,1.753]
["bitfinex","ETHUSD",1756171442887,0.304,4387.6,4387.5,1.753]
["bitfinex","ETHUSD",1756171443102,0.7659,4387.6,4387.5,5.836]
["bitfinex","ETHUSD",1756171443276,0.7659,4387.6,4387.5,8.11520227]
["bitfinex","ETHUSD",1756171443673,0.7659,4387.6,4387.5,5.836]
["bitfinex","ETHUSD",1756171444892,0.7659,4387.6,4387.5,8.11520227]
["bitfinex","ETHUSD",1756171445078,0.7659,4387.6,4387.5,5.836]
["bitfinex","ETHUSD",1756171445580,0.7659,4387.6,4387.5,8.11520227]
["bitfinex","ETHUSD",1756171445777,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171445977,0.02,4387.8,4387.7,6.65199838]
["bitfinex","ETHUSD",1756171446366,0.02,4387.8,4387.7,7.10399838]
["bitfinex","ETHUSD",1756171447007,0.02,4387.8,4387.7,3.02199838]
["bitfinex","ETHUSD",1756171447242,0.02,4387.8,4387.7,10.91336323]
["bitfinex","ETHUSD",1756171448212,1e-08,4387.8,4387.7,6.83136323]
["bitfinex","ETHUSD",1756171448721,1e-08,4387.8,4387.7,7.46036323]
["bitfinex","ETHUSD",1756171449225,1e-08,4387.8,4387.7,6.36009838]
["bitfinex","ETHUSD",1756171449419,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171449593,1e-08,4387.8,4387.7,6.36009838]
["bitfinex","ETHUSD",1756171450525,0.30400001,4387.8,4387.5,1.753]
["bitfinex","ETHUSD",1756171450705,0.76590001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171451015,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171451217,1e-08,4387.8,4387.7,6.35909838]
["bitfinex","ETHUSD",1756171452325,1e-08,4387.8,4387.7,7.39822743]
["bitfinex","ETHUSD",1756171452683,0.30400001,4387.8,4387.7,3.31822743]
["bitfinex","ETHUSD",1756171452883,1e-08,4387.8,4387.7,6.35909838]
["bitfinex","ETHUSD",1756171453510,0.76590001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171453724,0.76590001,4387.8,4387.7,6.35909838]
["bitfinex","ETHUSD",1756171453974,0.76590001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171454128,1e-08,4387.8,4387.7,6.35909838]
["bitfinex","ETHUSD",1756171454325,1e-08,4387.8,4387.7,7.68912743]
["bitfinex","ETHUSD",1756171455432,0.76590001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171455619,1e-08,4387.8,4387.7,6.64899838]
["bitfinex","ETHUSD",1756171455845,1e-08,4387.8,4387.7,2.56999838]
["bitfinex","ETHUSD",1756171456041,1e-08,4387.8,4387.7,7.01831743]
["bitfinex","ETHUSD",1756171456346,0.00100001,4387.8,4387.7,7.42281743]
["bitfinex","ETHUSD",1756171457419,0.75050001,4387.8,4387.7,6.35709838]
["bitfinex","ETHUSD",1756171457717,0.00100001,4387.8,4387.7,6.64389838]
["bitfinex","ETHUSD",1756171459346,1e-08,4387.8,4387.7,10.11239838]
["bitfinex","ETHUSD",1756171459543,0.2495,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756171459856,0.2495,4388.1,4388.0,8.89538627]
["bitfinex","ETHUSD",1756171460239,0.2495,4388.1,4388.0,4.81738627]
["bitfinex","ETHUSD",1756171460638,0.4611,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756171460839,0.7495,4389.3,4389.2,6.35531951]
["bitfinex","ETHUSD",1756171461441,0.7495,4389.3,4389.2,2.45063018]
["bitfinex","ETHUSD",1756171461641,0.7495,4389.3,4389.2,6.52763018]
["bitfinex","ETHUSD",1756171462675,0.7495,4389.3,4389.2,0.17231067]
["bitfinex","ETHUSD",1756171462879,0.7495,4389.3,4389.2,4.077]
["bitfinex","ETHUSD",1756171463866,0.7495,4389.3,4389.2,6.35531951]
["bitfinex","ETHUSD",1756171464376,0.2884,4389.3,4389.2,6.52340495]
["bitfinex","ETHUSD",1756171465280,0.7495,4389.3,4389.2,7.5754118]
["bitfinex","ETHUSD",1756171465478,0.7495,4389.3,4389.2,6.52340495]
["bitfinex","ETHUSD",1756171465842,0.7495,4389.3,4389.2,2.44640495]
["bitfinex","ETHUSD",1756171466043,0.7495,4389.3,4389.2,6.52240495]
["bitfinex","ETHUSD",1756171466381,0.7495,4389.3,4389.0,1.753]
["bitfinex","ETHUSD",1756171466594,0.4611,4389.2,4389.1,4.075]
["bitfinex","ETHUSD",1756171466793,0.7495,4389.2,4389.1,4.075]
["bitfinex","ETHUSD",1756171467292,0.2884,4389.2,4389.1,6.35337142]
["bitfinex","ETHUSD",1756171467492,0.7495,4389.2,4389.1,6.46697142]
["bitfinex","ETHUSD",1756171467698,0.35646771,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756171467885,0.041,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756171468086,0.2884,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756171468266,0.7495,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756171468461,0.7495,4389.6,4389.5,4.075]
["bitfinex","ETHUSD",1756171468687,0.7495,4389.6,4389.1,0.1136]
["bitfinex","ETHUSD",1756171468878,0.4611,4389.5,4389.2,4.075]
["bitfinex","ETHUSD",1756171469098,0.2884,4389.3,4389.2,4.075]
["bitfinex","ETHUSD",1756171469293,0.7495,4389.3,4389.2,4.075]
["bitfinex","ETHUSD",1756171469507,0.7495,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756171469816,0.7495,4389.3,4389.2,6.35231951]
["bitfinex","ETHUSD",1756171470188,0.7495,4389.3,4389.2,4.074]
["bitfinex","ETHUSD",1756171471280,0.8631,4389.3,4389.2,4.074]
["bitfinex","ETHUSD",1756171471510,1.21959312,4389.3,4389.2,4.074]
["bitfinex","ETHUSD",1756171472199,1.21959312,4389.3,4389.0,1.92304329]
["bitfinex","ETHUSD",1756171472400,0.4611,4389.2,4389.1,4.074]
["bitfinex","ETHUSD",1756171472609,0.7495,4389.2,4389.0,1.92304329]
["bitfinex","ETHUSD",1756171472811,0.2884,4389.2,4389.1,4.073]
["bitfinex","ETHUSD",1756171473401,0.7495,4389.2,4389.1,4.073]
["bitfinex","ETHUSD",1756171473596,0.7495,4389.2,4389.0,1.92304329]
["bitfinex","ETHUSD",1756171473799,0.7495,4389.2,4389.1,4.073]
["bitfinex","ETHUSD",1756171473995,0.2884,4389.2,4389.0,1.92304329]
["bitfinex","ETHUSD",1756171474202,0.041,4389.8,4389.1,4.073]
["bitfinex","ETHUSD",1756171474413,0.041,4389.8,4389.2,2.27831951]
["bitfinex","ETHUSD",1756171474414,0.1136,4389.7,4389.2,2.27831951]
["bitfinex","ETHUSD",1756171474621,0.4611,4389.6,4389.3,4.073]
["bitfinex","ETHUSD",1756171474927,0.2884,4389.4,4389.3,4.073]
["bitfinex","ETHUSD",1756171475129,3.02773134,4389.4,4389.3,4.073]
["bitfinex","ETHUSD",1756171475334,1.16587313,4389.4,4389.3,4.073]
["bitfinex","ETHUSD",1756171475692,0.8631,4389.4,4389.3,4.073]
["bitfinex","ETHUSD",1756171476813,0.8631,4389.4,4389.0,1.92304329]
["bitfinex","ETHUSD",1756171477127,0.4611,4389.3,4389.1,4.073]
["bitfinex","ETHUSD",1756171477329,0.2884,4389.2,4389.1,4.073]
["bitfinex","ETHUSD",1756171477500,0.7495,4389.2,4389.0,1.92304329]
["bitfinex","ETHUSD",1756171477701,0.4611,4389.1,4388.2,1.752]
["bitfinex","ETHUSD",1756171478011,0.2884,4388.3,4388.2,1.752]
["bitfinex","ETHUSD",1756171478330,0.2884,4388.3,4387.2,0.004]
["bitfinex","ETHUSD",1756171478331,0.8631,4388.3,4388.0,4.072]
["bitfinex","ETHUSD",1756171478530,2.27884883,4388.2,4388.0,4.072]
["bitfinex","ETHUSD",1756171478734,2.27908162,4387.8,4387.7,0.17024768]
["bitfinex","ETHUSD",1756171478894,2.27908162,4387.8,4387.6,4.076]
["bitfinex","ETHUSD",1756171478895,0.1136,4387.7,4387.6,4.076]
["bitfinex","ETHUSD",1756171479231,0.8631,4387.7,4387.6,4.2478259]
["bitfinex","ETHUSD",1756171479827,0.35660417,4387.8,4387.6,4.3614259]
["bitfinex","ETHUSD",1756171480126,0.35660417,4387.8,4387.7,4.072]
["bitfinex","ETHUSD",1756171480327,0.35660417,4387.8,4387.7,6.35109838]
["bitfinex","ETHUSD",1756171480516,0.35660417,4387.8,4387.7,4.072]
["bitfinex","ETHUSD",1756171480715,0.35660417,4387.8,4387.6,2.56852735]
["bitfinex","ETHUSD",1756171480920,0.35660417,4387.8,4387.7,6.35009838]
["bitfinex","ETHUSD",1756171481305,0.35660417,4387.8,4387.7,4.071]
["bitfinex","ETHUSD",1756171481507,0.64500417,4387.8,4387.6,0.2894259]
["bitfinex","ETHUSD",1756171481707,2.27909838,4387.7,4387.6,0.1176]
["bitfinex","ETHUSD",1756171481919,1.08802026,4387.7,4387.6,4.1886]
["bitfinex","ETHUSD",1756171482303,0.1136,4387.7,4387.6,4.075]
["bitfinex","ETHUSD",1756171483326,0.402,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756171483526,0.1136,4387.7,4387.6,4.075]
["bitfinex","ETHUSD",1756171483728,0.35660417,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756171484036,0.35660417,4387.8,4387.7,6.35009838]
["bitfinex","ETHUSD",1756171484238,0.4611,4388.4,4387.7,4.071]
["bitfinex","ETHUSD",1756171484429,0.4611,4388.4,4387.6,0.004]
["bitfinex","ETHUSD",1756171484627,0.4611,4388.4,4387.8,4.071]
["bitfinex","ETHUSD",1756171484833,0.4611,4388.4,4387.9,2.27894864]
["bitfinex","ETHUSD",1756171485017,0.1136,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756171485207,0.2884,4388.2,4387.6,0.17785436]
["bitfinex","ETHUSD",1756171485409,0.7495,4388.2,4387.7,2.39269838]
["bitfinex","ETHUSD",1756171485608,0.7495,4388.2,4387.8,4.07]
["bitfinex","ETHUSD",1756171485812,0.2884,4388.2,4387.8,4.07]
["bitfinex","ETHUSD",1756171486014,0.4611,4388.6,4387.8,7.18869069]
["bitfinex","ETHUSD",1756171486349,0.4611,4388.6,4388.1,0.1136]
["bitfinex","ETHUSD",1756171486528,0.4611,4388.6,4388.2,4.07]
["bitfinex","ETHUSD",1756171487449,0.3062,4388.3,4388.2,4.07]
["bitfinex","ETHUSD",1756171487661,0.9951975,4388.3,4388.2,4.07]
["bitfinex","ETHUSD",1756171487952,0.7367,4388.3,4388.2,4.07]
["bitfinex","ETHUSD",1756171488325,0.8503,4388.3,4388.2,4.07]
["bitfinex","ETHUSD",1756171488621,0.4198,4388.3,4387.8,2.27904127]
["bitfinex","ETHUSD",1756171488822,0.8503,4388.3,4387.9,6.34898787]
["bitfinex","ETHUSD",1756171489146,0.4305,4388.2,4388.0,4.07]
["bitfinex","ETHUSD",1756171489354,2.27894257,4388.0,4387.9,4.07]
["bitfinex","ETHUSD",1756171489525,2.39269838,4387.7,4387.6,4.073]
["bitfinex","ETHUSD",1756171489730,2.69889838,4387.7,4387.6,4.073]
["bitfinex","ETHUSD",1756171490047,1.20691974,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756171490217,3.63380452,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756171492312,6.63380452,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756171492536,6.76152697,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756171493326,5.27915033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171493529,7.47795155,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171493834,11.54695155,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171494533,11.66055155,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171496347,11.53281438,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171496575,11.6603271,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171496852,11.6593271,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171497048,11.88851568,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171498856,7.39001568,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171499091,7.82051568,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171499728,7.39001568,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171499929,4.39001568,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171500164,4.82051568,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171500961,0.4703013,4387.6,4387.5,0.3084]
["bitfinex","ETHUSD",1756171501128,0.3567013,4387.6,4387.5,2.58760227]
["bitfinex","ETHUSD",1756171501462,0.3567013,4387.6,4387.5,3.04180227]
["bitfinex","ETHUSD",1756171501669,0.3567013,4387.6,4387.5,2.58760227]
["bitfinex","ETHUSD",1756171501884,2.94205163,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171502027,3.54932216,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171502428,0.53347183,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756171502664,0.1136,4387.8,4387.5,0.3084]
["bitfinex","ETHUSD",1756171502881,2.39266151,4387.8,4387.5,0.3084]
["bitfinex","ETHUSD",1756171503082,2.2790985,4387.7,4387.5,0.004]
["bitfinex","ETHUSD",1756171503382,1.754,4389.2,4387.7,0.3044]
["bitfinex","ETHUSD",1756171503583,0.1136,4388.2,4388.0,2.27891156]
["bitfinex","ETHUSD",1756171503790,0.1136,4388.2,4388.1,2.58329063]
["bitfinex","ETHUSD",1756171504292,0.1136,4388.2,4387.8,1.753]
["bitfinex","ETHUSD",1756171504643,3.12763955,4389.0,4387.8,1.753]
["bitfinex","ETHUSD",1756171504644,0.4305,4388.1,4387.8,1.753]
["bitfinex","ETHUSD",1756171504844,0.4305,4388.1,4387.0,0.4542]
["bitfinex","ETHUSD",1756171504845,0.4198,4387.9,4387.1,0.1136]
["bitfinex","ETHUSD",1756171505085,2.27905594,4387.8,4387.1,0.1136]
["bitfinex","ETHUSD",1756171505386,0.4198,4387.6,4387.0,4.03245599]
["bitfinex","ETHUSD",1756171505685,0.1136,4387.6,4387.0,8.09846199]
["bitfinex","ETHUSD",1756171505849,3.12945033,4387.6,4387.0,5.819]
["bitfinex","ETHUSD",1756171506050,3.7059649,4387.6,4387.0,5.819]
["bitfinex","ETHUSD",1756171506380,3.7059649,4387.6,4387.0,1.753]
["bitfinex","ETHUSD",1756171506554,6.8337411,4387.6,4386.6,4.066]
["bitfinex","ETHUSD",1756171507179,6.8337411,4387.6,4386.1,1.8666]
["bitfinex","ETHUSD",1756171507677,6.8337411,4387.6,4385.8,0.5486]
["bitfinex","ETHUSD",1756171507678,8.5867411,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756171508481,12.6517411,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756171508664,2.27930617,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756171508847,0.3062,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756171509047,5.7134902,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756171509450,2.28003374,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171509650,4.1927762,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171509878,2.28003374,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171510182,2.27960165,4386.8,4385.8,0.0944]
["bitfinex","ETHUSD",1756171510183,2.27972749,4386.5,4385.8,0.3988]
["bitfinex","ETHUSD",1756171510399,2.27928632,4387.4,4385.8,0.3988]
["bitfinex","ETHUSD",1756171510400,4.753,4386.9,4385.8,0.3988]
["bitfinex","ETHUSD",1756171510600,0.12770969,4386.8,4385.9,2.27998466]
["bitfinex","ETHUSD",1756171510800,0.35674682,4386.4,4385.9,2.27998466]
["bitfinex","ETHUSD",1756171510992,0.35674682,4386.4,4385.8,0.0944]
["bitfinex","ETHUSD",1756171511196,5.58623374,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171511501,10.20844832,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171511807,3.0,4386.3,4385.8,0.3988]
["bitfinex","ETHUSD",1756171511984,2.27994177,4386.1,4385.8,0.3988]
["bitfinex","ETHUSD",1756171512170,0.26363674,4386.4,4385.8,0.3988]
["bitfinex","ETHUSD",1756171514007,0.26363674,4386.4,4385.9,4.064]
["bitfinex","ETHUSD",1756171514175,2.27963806,4386.7,4385.9,4.064]
["bitfinex","ETHUSD",1756171514506,0.3062,4386.0,4385.8,0.0944]
["bitfinex","ETHUSD",1756171514710,2.71053374,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171514908,3.01673374,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171517185,2.50780659,4386.3,4385.8,0.0944]
["bitfinex","ETHUSD",1756171517496,3.0,4386.8,4385.9,4.063]
["bitfinex","ETHUSD",1756171517497,0.35676212,4386.2,4385.9,4.063]
["bitfinex","ETHUSD",1756171517795,0.35676212,4386.2,4386.1,0.3067]
["bitfinex","ETHUSD",1756171517998,0.35676212,4386.2,4385.8,0.0944]
["bitfinex","ETHUSD",1756171518315,0.35676212,4386.2,4385.9,4.063]
["bitfinex","ETHUSD",1756171518810,0.1136,4386.0,4385.9,4.063]
["bitfinex","ETHUSD",1756171519014,0.1136,4386.0,4385.9,4.3697]
["bitfinex","ETHUSD",1756171519180,0.1136,4386.0,4385.9,0.3067]
["bitfinex","ETHUSD",1756171519376,0.1136,4386.0,4385.9,4.3697]
["bitfinex","ETHUSD",1756171520313,0.1136,4386.0,4385.9,0.3067]
["bitfinex","ETHUSD",1756171520814,0.8924,4386.0,4385.8,0.0944]
["bitfinex","ETHUSD",1756171521012,2.87704995,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171521191,3.31158164,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171521712,2.53278164,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171521926,2.83948164,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171522078,3.31158164,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171522715,6.31158164,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171523374,6.42559513,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171523579,6.42554677,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171524218,6.42554915,4385.9,4385.8,0.0944]
["bitfinex","ETHUSD",1756171525522,7.68608573,4385.8,4385.7,164.40895605]
["bitfinex","ETHUSD",1756171525722,13.93557144,4385.8,4385.7,164.40895605]
["bitfinex","ETHUSD",1756171525888,14.40767144,4385.8,4385.7,164.40895605]
["bitfinex","ETHUSD",1756171526400,12.00167144,4385.8,4385.7,164.40895605]
["bitfinex","ETHUSD",1756171526618,12.00167144,4385.8,4385.7,139.16654129]
["bitfinex","ETHUSD",1756171526816,12.00167144,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171526984,8.29754782,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171527394,12.35854782,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171527598,10.07846209,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171527785,9.29966209,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171528101,4.41787638,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171528305,4.41787638,4385.8,4385.7,79.27364176]
["bitfinex","ETHUSD",1756171528811,0.48443285,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171529150,7.54543285,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171529622,7.41787638,4385.8,4385.7,79.27364176]
["bitfinex","ETHUSD",1756171529918,9.82551875,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171530214,3.35687638,4385.8,4385.7,79.27364176]
["bitfinex","ETHUSD",1756171530379,0.35687638,4385.8,4385.7,79.27364176]
["bitfinex","ETHUSD",1756171531012,0.35687638,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171532526,3.66357638,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171532817,6.18651725,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171533020,6.18652063,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171533220,6.1865284,4385.8,4385.7,78.96694176]
["bitfinex","ETHUSD",1756171535305,6.8465284,4385.8,4385.7,78.85699672]
["bitfinex","ETHUSD",1756171535493,2.28026956,4385.5,4385.2,0.004]
["bitfinex","ETHUSD",1756171535698,5.5870457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171535893,5.71468837,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171536312,6.27826637,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171536997,6.63519403,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171537801,13.65519403,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171538726,13.76959403,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171540001,14.42959403,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171540756,17.82759403,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171542456,17.69995136,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171542660,11.76857151,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171542965,0.59909351,4385.3,4385.2,0.3107]
["bitfinex","ETHUSD",1756171543158,7.30016585,4385.3,4385.2,0.3107]
["bitfinex","ETHUSD",1756171543330,0.24216585,4385.3,4385.2,0.7829]
["bitfinex","ETHUSD",1756171543534,4.1724,4385.3,4385.2,0.7829]
["bitfinex","ETHUSD",1756171543721,0.1144,4385.3,4385.2,0.3107]
["bitfinex","ETHUSD",1756171544062,4.1724,4385.3,4385.2,0.3107]
["bitfinex","ETHUSD",1756171544232,4.1724,4385.3,4385.2,0.7829]
["bitfinex","ETHUSD",1756171545624,4.1724,4385.3,4385.2,0.3107]
["bitfinex","ETHUSD",1756171546144,4.1724,4385.3,4385.2,0.7829]
["bitfinex","ETHUSD",1756171546458,4.52923033,4385.3,4385.2,0.7829]
["bitfinex","ETHUSD",1756171546760,0.47123033,4385.3,4385.2,0.7736]
["bitfinex","ETHUSD",1756171548265,0.47123033,4385.3,4385.2,3.0539977]
["bitfinex","ETHUSD",1756171548563,0.47123033,4385.3,4385.2,0.7736]
["bitfinex","ETHUSD",1756171548721,0.47123033,4385.3,4385.2,3.0539977]
["bitfinex","ETHUSD",1756171548926,0.47123033,4385.3,4385.2,0.7736]
["bitfinex","ETHUSD",1756171549265,0.47123033,4385.3,4385.2,3.0539977]
["bitfinex","ETHUSD",1756171549571,0.35683033,4385.3,4385.2,3.58784678]
["bitfinex","ETHUSD",1756171550364,0.1144,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1756171550661,0.1144,4385.7,4385.6,2.59628971]
["bitfinex","ETHUSD",1756171550834,0.47117841,4385.7,4385.6,3.05918971]
["bitfinex","ETHUSD",1756171551235,0.47117841,4385.7,4385.6,0.779]
["bitfinex","ETHUSD",1756171551438,0.47117841,4385.7,4385.6,0.3161]
["bitfinex","ETHUSD",1756171552255,0.47117841,4385.7,4385.2,2.28438502]
["bitfinex","ETHUSD",1756171552452,0.1144,4385.4,4385.2,2.28438502]
["bitfinex","ETHUSD",1756171552653,0.1144,4385.4,4385.3,0.3161]
["bitfinex","ETHUSD",1756171553567,0.1144,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756171554431,0.1144,4385.4,4385.3,0.3161]
["bitfinex","ETHUSD",1756171555141,0.1144,4385.4,4385.3,2.5964457]
["bitfinex","ETHUSD",1756171555530,0.1144,4385.4,4385.3,3.0593457]
["bitfinex","ETHUSD",1756171555932,0.001,4385.8,4385.3,1.31377771]
["bitfinex","ETHUSD",1756171556145,0.1144,4385.7,4385.4,0.4629]
["bitfinex","ETHUSD",1756171556444,0.1144,4385.7,4385.6,2.59628971]
["bitfinex","ETHUSD",1756171556631,0.47116156,4385.7,4385.6,2.59628971]
["bitfinex","ETHUSD",1756171556831,0.47116156,4385.7,4385.6,3.05918971]
["bitfinex","ETHUSD",1756171557252,0.47116156,4385.7,4385.6,2.59628971]
["bitfinex","ETHUSD",1756171557431,0.47116156,4385.7,4385.6,3.05918971]
["bitfinex","ETHUSD",1756171557964,0.47116156,4385.7,4385.6,0.779]
["bitfinex","ETHUSD",1756171558164,0.47116156,4385.7,4385.6,3.05918971]
["bitfinex","ETHUSD",1756171560249,0.47116156,4385.7,4385.6,7.11218971]
["bitfinex","ETHUSD",1756171560558,0.47116156,4385.7,4385.6,0.3161]
["bitfinex","ETHUSD",1756171560762,0.47116156,4385.7,4385.2,4.056]
["bitfinex","ETHUSD",1756171561167,0.35676156,4385.7,4385.2,0.004]
["bitfinex","ETHUSD",1756171561340,0.4114,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171562154,0.8463,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171563447,4.8983,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171563652,7.8983,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171563978,8.02606264,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171564640,0.1144,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171564979,0.1144,4385.3,4385.2,0.3201]
["bitfinex","ETHUSD",1756171565188,0.1144,4385.3,4385.2,0.783]
["bitfinex","ETHUSD",1756171565343,0.1144,4385.3,4385.2,3.0633977]
["bitfinex","ETHUSD",1756171565842,0.1144,4385.3,4385.2,2.6004977]
["bitfinex","ETHUSD",1756171566042,0.1144,4385.3,4385.2,0.3201]
["bitfinex","ETHUSD",1756171566345,0.471201,4385.3,4385.2,0.3201]
["bitfinex","ETHUSD",1756171567463,0.471201,4385.3,4385.2,2.6004977]
["bitfinex","ETHUSD",1756171567988,0.356801,4385.3,4385.2,3.55190167]
["bitfinex","ETHUSD",1756171568280,0.356801,4385.3,4385.2,3.0633977]
["bitfinex","ETHUSD",1756171569047,0.001,4385.7,4385.4,2.28026713]
["bitfinex","ETHUSD",1756171569263,0.001,4385.7,4385.6,2.59628971]
["bitfinex","ETHUSD",1756171569467,0.001,4385.7,4385.2,0.004]
["bitfinex","ETHUSD",1756171569787,0.1144,4385.6,4385.2,2.28439673]
["bitfinex","ETHUSD",1756171569952,0.1144,4385.3,4385.2,2.28439673]
["bitfinex","ETHUSD",1756171570267,0.1144,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171570850,0.47121148,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171572187,0.76821148,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171572391,1.20311148,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171572991,0.8463,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171573292,0.1144,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756171573586,0.1144,4385.3,4385.2,0.3161]
["bitfinex","ETHUSD",1756171574152,0.1144,4385.3,4385.2,2.5964977]
["bitfinex","ETHUSD",1756171574348,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1756171574863,0.001,4385.7,4385.1,2.28044793]
["bitfinex","ETHUSD",1756171574864,0.8473,4385.7,4385.1,2.28044793]
["bitfinex","ETHUSD",1756171575068,0.1144,4385.2,4385.0,2.28049108]
["bitfinex","ETHUSD",1756171575390,0.1144,4385.2,4384.9,4.048]
["bitfinex","ETHUSD",1756171575552,0.1144,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756171575964,0.1144,4385.2,4385.1,2.5965497]
["bitfinex","ETHUSD",1756171576370,0.1144,4385.2,4385.1,6.6445497]
["bitfinex","ETHUSD",1756171576591,0.1144,4385.2,4384.7,2.28465413]
["bitfinex","ETHUSD",1756171576889,0.1144,4384.8,4384.7,2.28464685]
["bitfinex","ETHUSD",1756171577052,0.1144,4384.8,4384.7,2.59374685]
["bitfinex","ETHUSD",1756171577254,0.35682637,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756171577492,0.35682637,4385.1,4385.0,2.58960171]
["bitfinex","ETHUSD",1756171577694,0.35682637,4385.1,4385.0,3.04850171]
["bitfinex","ETHUSD",1756171578063,0.35682637,4385.1,4385.0,7.09550171]
["bitfinex","ETHUSD",1756171578297,0.35682637,4385.1,4385.0,6.63660171]
["bitfinex","ETHUSD",1756171578973,0.35682637,4385.1,4385.0,7.09550171]
["bitfinex","ETHUSD",1756171579294,0.35682637,4385.1,4385.0,6.63660171]
["bitfinex","ETHUSD",1756171579502,0.35682637,4385.1,4385.0,7.09550171]
["bitfinex","ETHUSD",1756171580102,0.35682637,4385.1,4385.0,7.49046065]
["bitfinex","ETHUSD",1756171581201,0.35682637,4385.1,4385.0,2.98456065]
["bitfinex","ETHUSD",1756171581502,0.35682637,4385.1,4385.0,6.63560171]
["bitfinex","ETHUSD",1756171581865,0.35682637,4385.1,4385.0,6.63960171]
["bitfinex","ETHUSD",1756171583763,0.1144,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756171583959,0.1144,4385.5,4385.4,6.6353937]
["bitfinex","ETHUSD",1756171584301,0.001,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1756171584602,0.001,4385.6,4385.5,3.0482417]
["bitfinex","ETHUSD",1756171584770,0.001,4385.6,4385.5,2.5893417]
["bitfinex","ETHUSD",1756171585402,0.001,4385.6,4385.5,3.49234524]
["bitfinex","ETHUSD",1756171587697,0.001,4385.6,4385.5,3.95124524]
["bitfinex","ETHUSD",1756171587898,0.001,4385.6,4385.5,4.06564524]
["bitfinex","ETHUSD",1756171588086,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1756171588286,0.001,4385.7,4385.6,6.63228971]
["bitfinex","ETHUSD",1756171588597,0.001,4385.7,4385.6,8.08418321]
["bitfinex","ETHUSD",1756171589501,0.001,4385.7,4385.6,3.58228321]
["bitfinex","ETHUSD",1756171589802,0.001,4385.7,4385.6,7.62528321]
["bitfinex","ETHUSD",1756171590188,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1756171590395,0.2976,4385.7,4385.6,6.32318971]
["bitfinex","ETHUSD",1756171592712,0.7586,4385.7,4385.6,4.041]
["bitfinex","ETHUSD",1756171593918,0.7586,4385.7,4385.4,6.32128655]
["bitfinex","ETHUSD",1756171594236,0.2976,4385.7,4385.4,4.041]
["bitfinex","ETHUSD",1756171594714,0.461,4385.6,4385.4,2.28028947]
["bitfinex","ETHUSD",1756171594884,0.001,4385.7,4385.4,2.28028947]
["bitfinex","ETHUSD",1756171595084,0.2966,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756171595470,0.461,4385.4,4385.0,0.004]
["bitfinex","ETHUSD",1756171595717,0.2966,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171596069,0.7576,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171596310,0.88569574,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171597921,1.24255396,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171598129,0.35685822,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171598423,0.35685822,4385.1,4385.0,2.28450171]
["bitfinex","ETHUSD",1756171599933,0.35685822,4385.1,4385.0,6.32350171]
["bitfinex","ETHUSD",1756171600300,0.47125822,4385.1,4385.0,6.32350171]
["bitfinex","ETHUSD",1756171600503,1.22885822,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171600703,7.49125822,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171600922,10.78785822,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171601118,11.24885822,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171602497,7.49125822,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171602732,7.78785822,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171602932,8.24885822,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171604203,7.892,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171605098,7.1344,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171607110,7.9056,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171607533,8.2624483,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171607835,11.3903831,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171607998,11.2624483,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171608294,11.39039628,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171608500,13.67080433,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171609129,11.39035463,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756171612149,0.4712483,4385.1,4385.0,0.3187]
["bitfinex","ETHUSD",1756171612304,0.1144,4385.1,4385.0,2.59920171]
["bitfinex","ETHUSD",1756171612906,0.1144,4385.1,4385.0,3.55298156]
["bitfinex","ETHUSD",1756171613152,0.001,4385.7,4385.0,1.27247985]
["bitfinex","ETHUSD",1756171613329,0.001,4385.7,4385.4,2.2802937]
["bitfinex","ETHUSD",1756171613330,0.1144,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756171613509,0.1144,4385.5,4385.4,2.5949937]
["bitfinex","ETHUSD",1756171616346,0.001,4385.7,4385.5,2.2802417]
["bitfinex","ETHUSD",1756171616505,0.001,4385.7,4385.6,2.59488971]
["bitfinex","ETHUSD",1756171616712,0.001,4385.7,4385.6,3.06028971]
["bitfinex","ETHUSD",1756171617454,0.001,4385.7,4385.6,3.17468971]
["bitfinex","ETHUSD",1756171617609,0.001,4385.7,4385.6,6.80928648]
["bitfinex","ETHUSD",1756171617811,0.001,4386.1,4385.8,2.28005903]
["bitfinex","ETHUSD",1756171618043,0.1136,4387.1,4386.7,2.27961793]
["bitfinex","ETHUSD",1756171618222,0.35669331,4387.0,4386.7,8.49491793]
["bitfinex","ETHUSD",1756171618526,0.35669331,4387.0,4386.7,10.03777928]
["bitfinex","ETHUSD",1756171618848,0.35669331,4387.0,4386.7,10.21145473]
["bitfinex","ETHUSD",1756171620353,0.35669331,4387.0,4386.7,6.17845473]
["bitfinex","ETHUSD",1756171620559,0.35669331,4387.0,4386.7,10.21145473]
["bitfinex","ETHUSD",1756171621659,0.1136,4387.4,4387.2,2.27935813]
["bitfinex","ETHUSD",1756171621947,0.02,4388.8,4387.2,6.85399394]
["bitfinex","ETHUSD",1756171621948,0.4695,4388.5,4387.2,6.85399394]
["bitfinex","ETHUSD",1756171622137,0.02,4388.8,4387.2,6.85399394]
["bitfinex","ETHUSD",1756171622138,0.1136,4388.1,4387.2,7.43299394]
["bitfinex","ETHUSD",1756171622545,0.3027,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1756171622726,0.7722,4387.3,4386.9,4.031]
["bitfinex","ETHUSD",1756171622927,0.4695,4387.2,4386.8,2.27956597]
["bitfinex","ETHUSD",1756171623141,0.3017,4386.9,4386.7,1.754]
["bitfinex","ETHUSD",1756171623373,0.5831,4386.8,4386.0,1.754]
["bitfinex","ETHUSD",1756171623519,0.3017,4386.1,4385.8,4.031]
["bitfinex","ETHUSD",1756171623864,0.3017,4386.1,4385.6,4.031]
["bitfinex","ETHUSD",1756171623865,0.1144,4385.9,4385.6,4.031]
["bitfinex","ETHUSD",1756171624038,0.4695,4385.8,4385.6,4.031]
["bitfinex","ETHUSD",1756171624232,0.4695,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756171624561,0.1144,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756171625136,0.4695,4386.8,4386.5,2.27972022]
["bitfinex","ETHUSD",1756171625340,0.4695,4387.1,4386.3,6.3088104]
["bitfinex","ETHUSD",1756171625547,0.1136,4386.5,4386.3,4.029]
["bitfinex","ETHUSD",1756171625781,0.1136,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756171625938,0.35670798,4386.8,4386.4,0.3147]
["bitfinex","ETHUSD",1756171626125,0.35670798,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756171626465,0.35670798,4386.8,4386.7,6.62331793]
["bitfinex","ETHUSD",1756171626777,0.35670798,4386.8,4386.7,7.20231793]
["bitfinex","ETHUSD",1756171627256,0.001,4387.3,4386.7,7.20231793]
["bitfinex","ETHUSD",1756171627257,0.001,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756171627461,0.001,4387.3,4387.2,7.07893749]
["bitfinex","ETHUSD",1756171627767,0.001,4387.3,4387.2,7.54433749]
["bitfinex","ETHUSD",1756171628124,1e-08,4387.3,4387.2,10.65793749]
["bitfinex","ETHUSD",1756171628328,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756171628523,0.02,4387.8,4387.7,2.70739838]
["bitfinex","ETHUSD",1756171628726,0.02,4387.8,4387.7,7.23405605]
["bitfinex","ETHUSD",1756171628956,0.02,4387.8,4387.7,7.69945605]
["bitfinex","ETHUSD",1756171630775,0.02,4387.8,4387.7,7.23405605]
["bitfinex","ETHUSD",1756171630933,0.02,4390.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756171631133,0.4695,4390.6,4389.7,2.505866]
["bitfinex","ETHUSD",1756171631338,0.4695,4390.6,4389.7,6.532866]
["bitfinex","ETHUSD",1756171631970,0.4695,4390.6,4389.7,6.847566]
["bitfinex","ETHUSD",1756171632147,0.4695,4390.6,4389.7,7.01917288]
["bitfinex","ETHUSD",1756171633577,0.02,4390.8,4389.7,7.01917288]
["bitfinex","ETHUSD",1756171633743,0.4695,4390.5,4389.7,6.70347288]
["bitfinex","ETHUSD",1756171634154,0.4695,4390.5,4389.7,7.01817288]
["bitfinex","ETHUSD",1756171634346,0.4695,4390.5,4389.7,7.01717288]
["bitfinex","ETHUSD",1756171636360,0.02,4390.8,4389.7,7.01717288]
["bitfinex","ETHUSD",1756171638168,0.02,4390.8,4389.7,7.45397288]
["bitfinex","ETHUSD",1756171638674,0.02,4390.8,4389.7,7.01717288]
["bitfinex","ETHUSD",1756171639342,0.35637923,4390.4,4389.7,7.01717288]
["bitfinex","ETHUSD",1756171639653,0.35637923,4390.4,4389.7,7.01517288]
["bitfinex","ETHUSD",1756171640184,0.3281,4389.8,4389.7,2.44966688]
["bitfinex","ETHUSD",1756171640346,0.04,4389.8,4389.7,6.78816688]
["bitfinex","ETHUSD",1756171640681,0.04,4389.8,4389.7,6.47166688]
["bitfinex","ETHUSD",1756171640840,0.04,4389.8,4389.7,3.61354773]
["bitfinex","ETHUSD",1756171641044,0.04,4389.8,4389.7,6.58526688]
["bitfinex","ETHUSD",1756171641575,0.04,4389.8,4389.7,6.90176688]
["bitfinex","ETHUSD",1756171641984,1e-08,4389.8,4389.7,6.90176688]
["bitfinex","ETHUSD",1756171642137,1e-08,4389.8,4389.7,7.22496688]
["bitfinex","ETHUSD",1756171642336,1e-08,4389.8,4389.7,7.33856688]
["bitfinex","ETHUSD",1756171642553,1e-08,4389.8,4389.7,8.47553773]
["bitfinex","ETHUSD",1756171643080,1e-08,4389.8,4389.7,4.45353773]
["bitfinex","ETHUSD",1756171643239,1e-08,4389.8,4389.7,8.47553773]
["bitfinex","ETHUSD",1756171644586,0.001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756171644767,0.001,4390.3,4390.2,6.9566806]
["bitfinex","ETHUSD",1756171645144,0.001,4390.3,4390.2,7.3934806]
["bitfinex","ETHUSD",1756171645344,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756171645566,0.02,4390.8,4390.7,4.34604116]
["bitfinex","ETHUSD",1756171645770,0.02,4390.8,4390.7,8.36604116]
["bitfinex","ETHUSD",1756171645958,0.02,4390.8,4390.7,9.4304069]
["bitfinex","ETHUSD",1756171646158,0.02,4390.8,4390.7,9.5440069]
["bitfinex","ETHUSD",1756171646750,0.02,4390.8,4390.7,9.9808069]
["bitfinex","ETHUSD",1756171647387,0.4566,4393.0,4391.0,2.27738556]
["bitfinex","ETHUSD",1756171647548,0.4566,4393.0,4392.7,2.2765042]
["bitfinex","ETHUSD",1756171647754,0.4566,4393.0,4392.7,6.2955042]
["bitfinex","ETHUSD",1756171647948,0.7647,4392.8,4392.6,0.1136]
["bitfinex","ETHUSD",1756171648149,0.3081,4392.8,4392.7,6.2955042]
["bitfinex","ETHUSD",1756171648578,0.3081,4392.8,4392.7,4.019]
["bitfinex","ETHUSD",1756171648759,0.3081,4392.8,4392.1,1.752]
["bitfinex","ETHUSD",1756171648760,0.7647,4392.8,4391.4,1.752]
["bitfinex","ETHUSD",1756171649083,0.1136,4392.2,4391.5,4.019]
["bitfinex","ETHUSD",1756171649266,0.2881,4391.6,4391.5,6.4701248]
["bitfinex","ETHUSD",1756171649489,0.2881,4391.6,4391.5,6.4691248]
["bitfinex","ETHUSD",1756171650081,0.4566,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756171650314,0.7447,4392.1,4392.0,6.29486703]
["bitfinex","ETHUSD",1756171650807,0.02,4392.8,4392.0,4.3345]
["bitfinex","ETHUSD",1756171651006,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756171651306,0.02,4392.8,4392.7,6.76117271]
["bitfinex","ETHUSD",1756171653274,0.02,4392.8,4392.7,6.76017271]
["bitfinex","ETHUSD",1756171653898,0.02,4392.8,4392.7,3.05967271]
["bitfinex","ETHUSD",1756171654186,0.02,4392.8,4392.7,7.07667271]
["bitfinex","ETHUSD",1756171655218,0.02,4392.8,4392.7,7.07567271]
["bitfinex","ETHUSD",1756171656494,0.02,4392.8,4392.7,6.75917271]
["bitfinex","ETHUSD",1756171657025,0.02,4392.8,4392.7,7.07567271]
["bitfinex","ETHUSD",1756171657992,0.02,4392.8,4392.7,3.05967271]
["bitfinex","ETHUSD",1756171658193,0.02,4392.8,4392.7,7.07467271]
["bitfinex","ETHUSD",1756171658598,0.02,4392.8,4392.7,2.74317271]
["bitfinex","ETHUSD",1756171658800,0.02,4392.8,4392.6,1.8656]
["bitfinex","ETHUSD",1756171658801,0.7647,4392.8,4392.6,1.8656]
["bitfinex","ETHUSD",1756171659008,0.4566,4392.7,4392.6,4.02850917]
["bitfinex","ETHUSD",1756171659231,0.4566,4392.7,4392.6,6.29150917]
["bitfinex","ETHUSD",1756171659232,0.7447,4392.7,4392.6,6.29150917]
["bitfinex","ETHUSD",1756171659525,0.7447,4392.7,4392.2,0.1136]
["bitfinex","ETHUSD",1756171659696,0.1136,4392.5,4392.3,4.014]
["bitfinex","ETHUSD",1756171659895,0.7447,4392.4,4391.9,1.751]
["bitfinex","ETHUSD",1756171660098,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756171660318,0.02,4392.8,4392.7,6.6070042]
["bitfinex","ETHUSD",1756171660734,0.02,4392.8,4392.7,4.3440042]
["bitfinex","ETHUSD",1756171660934,0.02,4392.8,4392.7,8.3580042]
["bitfinex","ETHUSD",1756171661143,0.02,4392.8,4392.7,9.42146273]
["bitfinex","ETHUSD",1756171662241,0.02,4392.8,4392.7,5.40746273]
["bitfinex","ETHUSD",1756171662549,0.02,4392.8,4392.7,9.42146273]
["bitfinex","ETHUSD",1756171663022,0.001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756171663221,0.001,4393.3,4393.2,6.6057451]
["bitfinex","ETHUSD",1756171663421,0.001,4393.3,4393.2,7.49395189]
["bitfinex","ETHUSD",1756171663995,0.02,4393.8,4393.2,7.63395189]
["bitfinex","ETHUSD",1756171664202,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756171664411,1e-08,4393.8,4393.7,8.52645]
["bitfinex","ETHUSD",1756171664616,0.4966,4395.8,4394.9,2.27536462]
["bitfinex","ETHUSD",1756171664848,0.04,4395.8,4394.9,8.35586462]
["bitfinex","ETHUSD",1756171665053,0.04,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171665256,0.04,4395.8,4395.7,6.28795051]
["bitfinex","ETHUSD",1756171665462,0.2887,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171665655,0.7433,4395.8,4395.3,2.27514996]
["bitfinex","ETHUSD",1756171665822,0.4046,4395.7,4395.5,2.27504786]
["bitfinex","ETHUSD",1756171666013,0.2508,4395.6,4394.9,1.751]
["bitfinex","ETHUSD",1756171666217,0.2508,4395.6,4395.0,4.013]
["bitfinex","ETHUSD",1756171666418,0.2508,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756171666725,0.2508,4395.6,4395.5,6.28805403]
["bitfinex","ETHUSD",1756171666933,0.2508,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756171667130,0.2508,4395.6,4395.5,6.28705403]
["bitfinex","ETHUSD",1756171667731,0.04,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171668269,0.3487,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171668473,0.6449,4395.8,4395.7,6.28695051]
["bitfinex","ETHUSD",1756171668673,0.6449,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171668852,0.6449,4395.8,4394.9,1.751]
["bitfinex","ETHUSD",1756171669054,0.6449,4395.8,4395.0,4.012]
["bitfinex","ETHUSD",1756171669466,0.2962,4395.7,4395.1,4.011]
["bitfinex","ETHUSD",1756171669775,0.3086,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756171670163,0.6049,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756171672077,0.6049,4395.2,4395.1,6.28626108]
["bitfinex","ETHUSD",1756171672372,0.6049,4395.2,4394.8,4.011]
["bitfinex","ETHUSD",1756171672572,0.1136,4395.1,4394.8,4.011]
["bitfinex","ETHUSD",1756171672784,0.3085,4394.9,4394.2,1.751]
["bitfinex","ETHUSD",1756171672963,0.1136,4394.8,4394.5,2.27557173]
["bitfinex","ETHUSD",1756171673286,0.5594,4394.8,4394.5,3.553]
["bitfinex","ETHUSD",1756171673441,0.1136,4394.8,4394.5,3.553]
["bitfinex","ETHUSD",1756171673646,0.35604522,4394.8,4394.7,2.57986817]
["bitfinex","ETHUSD",1756171673856,0.4458,4395.7,4395.0,2.27530907]
["bitfinex","ETHUSD",1756171674088,0.4458,4395.7,4395.1,4.01]
["bitfinex","ETHUSD",1756171674384,0.35600036,4395.6,4395.1,6.28524379]
["bitfinex","ETHUSD",1756171674584,0.4458,4395.5,4395.4,2.27506346]
["bitfinex","ETHUSD",1756171674743,0.6063,4395.5,4395.2,2.27516111]
["bitfinex","ETHUSD",1756171674943,0.443,4395.4,4395.3,2.27514616]
["bitfinex","ETHUSD",1756171675167,0.6063,4395.4,4395.3,2.27514616]
["bitfinex","ETHUSD",1756171675568,0.1633,4395.4,4395.3,2.27514616]
["bitfinex","ETHUSD",1756171675768,0.6035,4395.4,4395.3,2.27514616]
["bitfinex","ETHUSD",1756171676250,0.6035,4395.4,4395.2,2.27520723]
["bitfinex","ETHUSD",1756171676469,0.4402,4395.3,4395.1,4.01]
["bitfinex","ETHUSD",1756171676671,0.1661,4395.2,4395.1,6.28526108]
["bitfinex","ETHUSD",1756171677057,0.04,4395.8,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171677261,0.4458,4395.7,4395.1,4.01]
["bitfinex","ETHUSD",1756171677453,0.4458,4395.7,4395.1,6.28525207]
["bitfinex","ETHUSD",1756171677657,0.1605,4395.2,4395.1,6.28525207]
["bitfinex","ETHUSD",1756171677859,0.6035,4395.2,4395.1,4.01]
["bitfinex","ETHUSD",1756171678052,0.04,4395.8,4394.9,2.2753197]
["bitfinex","ETHUSD",1756171678053,0.4458,4395.7,4394.9,2.2753197]
["bitfinex","ETHUSD",1756171678253,0.1605,4395.2,4395.0,2.27531285]
["bitfinex","ETHUSD",1756171678579,0.4458,4395.7,4395.3,2.27511657]
["bitfinex","ETHUSD",1756171678773,0.1605,4395.4,4395.3,2.27511657]
["bitfinex","ETHUSD",1756171678976,0.6035,4395.4,4395.1,4.009]
["bitfinex","ETHUSD",1756171679276,0.443,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171679484,0.6063,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171679693,0.1633,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171679877,0.6035,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171680082,0.1633,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171680391,0.6035,4395.3,4394.4,0.38490156]
["bitfinex","ETHUSD",1756171680686,0.1633,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171682654,0.04,4395.8,4395.2,0.3044]
["bitfinex","ETHUSD",1756171682884,0.04,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171683089,0.2005,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171683289,0.2005,4395.8,4395.5,4.008]
["bitfinex","ETHUSD",1756171683490,0.2005,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171683970,0.3141,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171684171,0.7571,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171684792,0.1536,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171685395,0.1546,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171685599,0.041,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171686170,0.041,4395.8,4395.7,6.28295051]
["bitfinex","ETHUSD",1756171687490,0.7955,4395.8,4395.7,6.28195051]
["bitfinex","ETHUSD",1756171687694,0.7955,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171687874,0.7955,4395.8,4395.7,6.28195051]
["bitfinex","ETHUSD",1756171688206,0.7955,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756171688414,0.4458,4395.7,4395.4,2.27510364]
["bitfinex","ETHUSD",1756171688613,0.3087,4395.5,4395.1,3.778]
["bitfinex","ETHUSD",1756171688829,0.7545,4395.5,4395.3,2.27510614]
["bitfinex","ETHUSD",1756171688980,0.7545,4395.5,4395.1,2.27525274]
["bitfinex","ETHUSD",1756171689376,1.11049649,4395.5,4395.2,2.27519115]
["bitfinex","ETHUSD",1756171689602,0.4458,4395.4,4395.2,2.27518129]
["bitfinex","ETHUSD",1756171689913,0.3087,4395.3,4395.2,2.27518129]
["bitfinex","ETHUSD",1756171690406,0.35599649,4395.5,4395.3,2.27513475]
["bitfinex","ETHUSD",1756171690610,0.7545,4395.4,4395.2,2.27515848]
["bitfinex","ETHUSD",1756171690909,0.7545,4395.4,4395.1,4.007]
["bitfinex","ETHUSD",1756171691107,0.3087,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756171691510,0.43642906,4395.4,4395.1,4.007]
["bitfinex","ETHUSD",1756171691808,0.43642906,4395.4,4395.0,2.27527355]
["bitfinex","ETHUSD",1756171691809,0.43642906,4395.4,4395.2,6.28120542]
["bitfinex","ETHUSD",1756171692210,0.43642906,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756171692412,0.12772906,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756171692610,0.12772906,4395.7,4395.5,2.27505403]
["bitfinex","ETHUSD",1756171692814,0.041,4395.8,4395.2,4.006]
["bitfinex","ETHUSD",1756171692815,0.7545,4395.6,4395.2,2.27520071]
["bitfinex","ETHUSD",1756171693015,0.57352906,4395.5,4395.2,2.27515973]
["bitfinex","ETHUSD",1756171693321,0.57352906,4395.5,4394.8,1.77]
["bitfinex","ETHUSD",1756171693523,0.12772906,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756171693724,0.88222906,4395.4,4394.8,1.77]
["bitfinex","ETHUSD",1756171693925,0.12772906,4395.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1756171694131,0.12772906,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171694623,0.3087,4395.3,4395.1,6.28124899]
["bitfinex","ETHUSD",1756171694831,0.43642906,4395.3,4395.1,6.28124899]
["bitfinex","ETHUSD",1756171695032,0.43642906,4395.3,4395.1,2.27524899]
["bitfinex","ETHUSD",1756171695195,0.43642906,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171695395,0.43663054,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171696132,0.3087,4395.3,4395.1,6.28125684]
["bitfinex","ETHUSD",1756171696426,0.3087,4395.3,4395.0,4.006]
["bitfinex","ETHUSD",1756171696627,0.749,4395.3,4395.1,2.27521584]
["bitfinex","ETHUSD",1756171696831,0.4403,4395.7,4395.2,2.2751904]
["bitfinex","ETHUSD",1756171697043,0.4403,4395.6,4395.2,2.2751904]
["bitfinex","ETHUSD",1756171697220,0.12792534,4395.7,4395.1,2.27525436]
["bitfinex","ETHUSD",1756171697422,0.288,4395.3,4395.0,4.005]
["bitfinex","ETHUSD",1756171697821,0.288,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756171698133,0.12792534,4395.4,4395.2,6.28020931]
["bitfinex","ETHUSD",1756171698346,0.1136,4395.3,4395.2,6.28020931]
["bitfinex","ETHUSD",1756171698497,0.1136,4395.4,4395.3,2.57875755]
["bitfinex","ETHUSD",1756171699139,0.46958633,4395.4,4395.3,2.57875755]
["bitfinex","ETHUSD",1756171699601,0.75758633,4395.4,4394.8,0.1336]
["bitfinex","ETHUSD",1756171699938,0.56822534,4395.3,4395.0,2.27526917]
["bitfinex","ETHUSD",1756171700097,0.12792534,4395.3,4394.8,0.1336]
["bitfinex","ETHUSD",1756171700297,0.35598633,4395.4,4395.2,2.27517872]
["bitfinex","ETHUSD",1756171700493,0.35598633,4395.4,4395.1,4.005]
["bitfinex","ETHUSD",1756171700733,0.1136,4395.2,4395.1,4.005]
["bitfinex","ETHUSD",1756171700934,0.1136,4395.2,4394.9,2.27535447]
["bitfinex","ETHUSD",1756171700935,0.4016,4395.2,4394.9,2.27535447]
["bitfinex","ETHUSD",1756171701106,0.5295382,4395.2,4394.9,2.27535447]
["bitfinex","ETHUSD",1756171701313,0.4016,4395.2,4394.9,2.27535447]
["bitfinex","ETHUSD",1756171701527,0.4016,4395.2,4395.0,4.005]
["bitfinex","ETHUSD",1756171701724,0.1136,4395.2,4395.0,4.005]
["bitfinex","ETHUSD",1756171702036,0.1136,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756171702641,0.4016,4395.2,4395.1,4.004]
["bitfinex","ETHUSD",1756171702846,0.8419,4395.2,4395.0,4.004]
["bitfinex","ETHUSD",1756171703021,0.288,4395.2,4395.0,4.004]
["bitfinex","ETHUSD",1756171703218,0.1136,4395.1,4395.0,6.27931285]
["bitfinex","ETHUSD",1756171703604,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756171703805,0.1136,4395.1,4395.0,6.27931285]
["bitfinex","ETHUSD",1756171705245,0.1136,4395.1,4395.0,6.58291285]
["bitfinex","ETHUSD",1756171705977,0.1136,4395.1,4395.0,6.27931285]
["bitfinex","ETHUSD",1756171706842,0.1136,4395.1,4395.0,6.58291285]
["bitfinex","ETHUSD",1756171707051,0.1136,4395.1,4395.0,6.27931285]
["bitfinex","ETHUSD",1756171707254,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756171707255,0.4016,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756171707456,0.8419,4395.1,4394.8,0.02]
["bitfinex","ETHUSD",1756171707651,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756171707854,5.69129924,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756171708035,2.27562628,4394.4,4393.7,4.003]
["bitfinex","ETHUSD",1756171708361,0.4016,4393.8,4393.7,6.27898607]
["bitfinex","ETHUSD",1756171708661,0.1136,4393.8,4393.7,4.003]
["bitfinex","ETHUSD",1756171708872,0.4016,4393.8,4393.6,1.754]
["bitfinex","ETHUSD",1756171709046,0.8419,4393.8,4393.7,4.003]
["bitfinex","ETHUSD",1756171709244,0.4016,4393.8,4393.7,4.003]
["bitfinex","ETHUSD",1756171709873,0.4016,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756171710070,1.19802159,4393.8,4393.7,4.003]
["bitfinex","ETHUSD",1756171710477,1.19802159,4393.8,4393.6,5.757]
["bitfinex","ETHUSD",1756171710683,0.4403,4393.7,4393.6,5.757]
["bitfinex","ETHUSD",1756171710899,0.7283,4393.7,4393.6,5.757]
["bitfinex","ETHUSD",1756171711051,0.7283,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756171712704,0.7283,4393.7,4393.2,0.004]
["bitfinex","ETHUSD",1756171712705,2.27619329,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756171712992,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171713192,2.69208975,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171713359,3.8559892,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171714058,6.13238975,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171714259,6.13215339,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171716098,6.48843397,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171719200,6.48812232,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171720865,5.08658058,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171721175,8.08658058,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171721799,10.48991036,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171722115,7.48991036,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756171722272,7.48991036,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171722472,7.13362978,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171722719,7.24722978,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171723217,14.26722978,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171724079,14.47394451,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171724628,17.47394451,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171728412,17.34701528,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171728614,17.4738384,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171729914,18.1338384,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171731720,17.4738384,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171732937,17.11752367,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171736060,17.49772989,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756171738125,5.27645237,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756171738322,2.69425968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171738567,6.82182541,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171738728,7.28602541,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171739166,7.64234343,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171739937,7.17814343,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171740632,14.19814343,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171741136,13.89414343,4392.4,4392.3,0.2962]
["bitfinex","ETHUSD",1756171741336,9.89414343,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171741532,14.19814343,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171741765,17.66234343,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756171742266,3.59748375,4392.4,4392.3,0.2962]
["bitfinex","ETHUSD",1756171742466,9.87414343,4392.4,4392.3,0.7456]
["bitfinex","ETHUSD",1756171742639,9.87414343,4392.4,4392.3,0.2962]
["bitfinex","ETHUSD",1756171742833,9.76054343,4392.4,4392.3,0.2962]
["bitfinex","ETHUSD",1756171743274,7.48388375,4392.4,4392.3,0.2962]
["bitfinex","ETHUSD",1756171743854,9.76054343,4392.4,4392.3,0.2962]
["bitfinex","ETHUSD",1756171744854,3.48388375,4392.4,4392.3,0.7456]
["bitfinex","ETHUSD",1756171745060,7.48288375,4392.4,4392.3,0.7456]
["bitfinex","ETHUSD",1756171746451,7.48347536,4392.4,4392.3,0.7456]
["bitfinex","ETHUSD",1756171747083,0.001,4392.9,4392.3,0.7456]
["bitfinex","ETHUSD",1756171747383,0.001,4392.9,4392.7,2.27649719]
["bitfinex","ETHUSD",1756171747567,0.001,4392.9,4392.8,2.56865237]
["bitfinex","ETHUSD",1756171747902,0.001,4392.9,4392.8,0.2922]
["bitfinex","ETHUSD",1756171748242,0.001,4392.9,4392.8,0.7416]
["bitfinex","ETHUSD",1756171749389,0.001,4392.9,4392.8,3.28484839]
["bitfinex","ETHUSD",1756171751589,0.001,4392.9,4392.8,7.28184839]
["bitfinex","ETHUSD",1756171751756,0.001,4392.9,4392.8,3.28484839]
["bitfinex","ETHUSD",1756171752657,0.001,4392.9,4392.8,0.2922]
["bitfinex","ETHUSD",1756171752857,0.001,4392.9,4392.8,3.01805237]
["bitfinex","ETHUSD",1756171756313,0.001,4392.9,4392.8,7.01405237]
["bitfinex","ETHUSD",1756171756807,0.001,4392.9,4392.8,2.56865237]
["bitfinex","ETHUSD",1756171757107,0.1146,4392.9,4392.8,2.56865237]
["bitfinex","ETHUSD",1756171757486,0.1146,4392.9,4392.8,4.08717093]
["bitfinex","ETHUSD",1756171758522,0.001,4392.9,4392.8,4.08717093]
["bitfinex","ETHUSD",1756171758890,0.001,4392.9,4392.8,8.08217093]
["bitfinex","ETHUSD",1756171759086,0.001,4392.9,4392.8,7.62297093]
["bitfinex","ETHUSD",1756171759286,0.1146,4392.9,4392.8,7.62297093]
["bitfinex","ETHUSD",1756171759519,0.1146,4392.9,4392.8,3.62797093]
["bitfinex","ETHUSD",1756171760632,0.1146,4392.9,4392.8,8.08117093]
["bitfinex","ETHUSD",1756171762520,0.1146,4392.9,4392.8,4.08717093]
["bitfinex","ETHUSD",1756171762720,0.1146,4392.9,4392.8,2.56865237]
["bitfinex","ETHUSD",1756171762924,0.1146,4392.9,4392.8,6.56265237]
["bitfinex","ETHUSD",1756171763605,0.001,4392.9,4392.8,7.02185237]
["bitfinex","ETHUSD",1756171763998,0.001,4392.9,4392.8,6.56265237]
["bitfinex","ETHUSD",1756171764330,0.001,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756171764534,0.001,4393.4,4393.3,14.80477013]
["bitfinex","ETHUSD",1756171765034,0.001,4393.4,4393.3,15.26397013]
["bitfinex","ETHUSD",1756171765537,0.001,4393.4,4393.3,7.47873946]
["bitfinex","ETHUSD",1756171767206,0.001,4393.4,4393.3,5.34933946]
["bitfinex","ETHUSD",1756171767628,1e-08,4393.4,4393.3,9.34233946]
["bitfinex","ETHUSD",1756171768240,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756171768432,1e-08,4393.8,4393.7,6.56308607]
["bitfinex","ETHUSD",1756171768607,1e-08,4393.8,4393.7,7.13588607]
["bitfinex","ETHUSD",1756171768811,1e-08,4393.8,4393.7,3.14288607]
["bitfinex","ETHUSD",1756171769013,1e-08,4393.8,4393.7,7.13488607]
["bitfinex","ETHUSD",1756171769218,1e-08,4393.8,4393.7,8.30114545]
["bitfinex","ETHUSD",1756171769747,1e-08,4393.8,4393.7,8.67721045]
["bitfinex","ETHUSD",1756171770547,1e-08,4393.8,4393.7,4.68521045]
["bitfinex","ETHUSD",1756171770714,1e-08,4393.8,4393.7,8.67721045]
["bitfinex","ETHUSD",1756171772156,1e-08,4393.8,4393.7,4.22601045]
["bitfinex","ETHUSD",1756171772364,1e-08,4393.8,4393.7,3.84994545]
["bitfinex","ETHUSD",1756171772656,0.30240001,4393.8,4393.7,2.38958607]
["bitfinex","ETHUSD",1756171772951,0.30240001,4393.8,4393.7,6.38058607]
["bitfinex","ETHUSD",1756171773126,0.30240001,4393.8,4393.7,6.26698607]
["bitfinex","ETHUSD",1756171773333,0.30240001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756171773536,0.30240001,4393.8,4393.7,6.26698607]
["bitfinex","ETHUSD",1756171773740,1e-08,4393.8,4393.7,2.57008607]
["bitfinex","ETHUSD",1756171773937,1e-08,4393.8,4393.7,6.56108607]
["bitfinex","ETHUSD",1756171774332,1e-08,4393.8,4393.7,2.57008607]
["bitfinex","ETHUSD",1756171774537,0.00100001,4393.8,4393.7,6.56108607]
["bitfinex","ETHUSD",1756171775077,0.00100001,4393.8,4393.7,7.45616108]
["bitfinex","ETHUSD",1756171775838,0.00100001,4393.8,4393.7,7.45516108]
["bitfinex","ETHUSD",1756171777180,0.00100001,4393.8,4393.7,3.46516108]
["bitfinex","ETHUSD",1756171777377,0.00100001,4393.8,4393.7,7.45516108]
["bitfinex","ETHUSD",1756171778082,0.73130001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756171778282,0.73130001,4393.8,4393.7,6.26598607]
["bitfinex","ETHUSD",1756171778283,0.30340001,4393.8,4393.7,6.26598607]
["bitfinex","ETHUSD",1756171778783,0.73130001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756171779083,0.00100001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756171779241,0.00100001,4393.8,4393.7,3.89475364]
["bitfinex","ETHUSD",1756171779878,0.00100001,4393.8,4393.7,3.43555364]
["bitfinex","ETHUSD",1756171780890,1e-08,4393.8,4393.7,3.43555364]
["bitfinex","ETHUSD",1756171781173,1e-08,4393.8,4393.7,4.00835364]
["bitfinex","ETHUSD",1756171782378,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756171782379,1e-08,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756171782679,1e-08,4394.3,4394.2,8.6489998]
["bitfinex","ETHUSD",1756171782979,1e-08,4394.3,4394.2,9.1081998]
["bitfinex","ETHUSD",1756171783159,1e-08,4394.3,4394.2,9.5360998]
["bitfinex","ETHUSD",1756171785182,0.4279,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756171785379,0.8439,4395.7,4395.6,6.26300227]
["bitfinex","ETHUSD",1756171785871,0.1136,4395.7,4395.6,6.26200227]
["bitfinex","ETHUSD",1756171786077,0.35897021,4395.9,4395.7,2.27495051]
["bitfinex","ETHUSD",1756171786302,0.003,4395.9,4395.7,3.43410579]
["bitfinex","ETHUSD",1756171786576,0.003,4395.9,4395.7,7.53470579]
["bitfinex","ETHUSD",1756171787371,1e-08,4395.8,4395.7,7.64830579]
["bitfinex","ETHUSD",1756171787689,1e-08,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1756171787868,1e-08,4395.9,4395.8,4.34304397]
["bitfinex","ETHUSD",1756171788269,1e-08,4395.9,4395.8,6.26676981]
["bitfinex","ETHUSD",1756171788497,1e-08,4395.9,4395.8,10.25376981]
["bitfinex","ETHUSD",1756171789381,1e-08,4395.9,4395.8,10.25276981]
["bitfinex","ETHUSD",1756171789576,1e-08,4395.9,4395.8,5.96856981]
["bitfinex","ETHUSD",1756171789836,0.72640001,4395.9,4395.8,8.1846246]
["bitfinex","ETHUSD",1756171790041,0.72640001,4395.9,4395.8,4.1986246]
["bitfinex","ETHUSD",1756171790225,0.72640001,4395.9,4395.8,8.1846246]
["bitfinex","ETHUSD",1756171790420,0.29410001,4395.9,4395.8,8.1846246]
["bitfinex","ETHUSD",1756171790809,0.29410001,4395.9,4395.8,16.40558339]
["bitfinex","ETHUSD",1756171790810,1e-08,4395.9,4395.8,16.40558339]
["bitfinex","ETHUSD",1756171791012,1e-08,4395.9,4395.8,12.42058339]
["bitfinex","ETHUSD",1756171791337,0.29510001,4395.9,4395.8,12.53418339]
["bitfinex","ETHUSD",1756171791500,0.29510001,4395.9,4395.8,16.51918339]
["bitfinex","ETHUSD",1756171791698,0.29510001,4395.9,4395.8,12.53418339]
["bitfinex","ETHUSD",1756171792033,0.00100001,4395.9,4395.8,16.81738339]
["bitfinex","ETHUSD",1756171792193,0.00100001,4395.9,4395.8,16.51918339]
["bitfinex","ETHUSD",1756171792605,0.29510001,4395.9,4395.8,8.74303934]
["bitfinex","ETHUSD",1756171793005,0.00100001,4395.9,4395.8,8.74303934]
["bitfinex","ETHUSD",1756171794158,0.00100001,4395.9,4395.8,9.04123934]
["bitfinex","ETHUSD",1756171794444,0.00100001,4395.9,4395.8,9.06123934]
["bitfinex","ETHUSD",1756171794661,0.29510001,4395.9,4395.8,8.76203934]
["bitfinex","ETHUSD",1756171794815,0.29510001,4395.9,4395.8,6.27889876]
["bitfinex","ETHUSD",1756171794816,0.72740001,4395.9,4395.8,6.27889876]
["bitfinex","ETHUSD",1756171795142,0.84100001,4395.9,4395.8,6.27889876]
["bitfinex","ETHUSD",1756171797241,0.79100001,4395.9,4395.8,6.27889876]
["bitfinex","ETHUSD",1756171797822,0.79100001,4395.9,4395.8,6.27789876]
["bitfinex","ETHUSD",1756171798145,0.35870001,4395.9,4395.8,6.27789876]
["bitfinex","ETHUSD",1756171798913,0.78824036,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756171799112,0.35594036,4396.2,4396.1,6.25774352]
["bitfinex","ETHUSD",1756171799331,0.65004036,4396.2,4396.1,6.25774352]
["bitfinex","ETHUSD",1756171799857,1.08234036,4396.2,4396.1,6.61368352]
["bitfinex","ETHUSD",1756171800247,0.65004036,4396.2,4396.1,6.61368352]
["bitfinex","ETHUSD",1756171800449,0.35594036,4396.2,4396.1,6.91188352]
["bitfinex","ETHUSD",1756171800633,0.35594036,4396.2,4396.1,7.83055657]
["bitfinex","ETHUSD",1756171800841,0.001,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756171801158,0.001,4396.4,4396.3,6.55584003]
["bitfinex","ETHUSD",1756171801323,0.001,4396.4,4396.3,7.00194003]
["bitfinex","ETHUSD",1756171801755,0.001,4396.4,4396.3,6.55584003]
["bitfinex","ETHUSD",1756171801932,0.001,4396.4,4396.3,8.5303341]
["bitfinex","ETHUSD",1756171802134,0.001,4396.4,4396.3,4.5473341]
["bitfinex","ETHUSD",1756171802555,0.001,4396.4,4396.3,8.2311341]
["bitfinex","ETHUSD",1756171802929,0.001,4396.4,4396.3,4.2491341]
["bitfinex","ETHUSD",1756171803270,0.001,4396.4,4396.3,6.55484003]
["bitfinex","ETHUSD",1756171804428,0.001,4396.4,4396.3,7.00094003]
["bitfinex","ETHUSD",1756171805075,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756171805244,0.02,4396.8,4396.7,2.57263309]
["bitfinex","ETHUSD",1756171805464,0.02,4396.8,4396.7,7.81596168]
["bitfinex","ETHUSD",1756171805849,0.02,4396.8,4396.7,7.51776168]
["bitfinex","ETHUSD",1756171806074,0.02,4396.8,4396.7,7.95006168]
["bitfinex","ETHUSD",1756171806283,0.02,4396.8,4396.7,8.24826168]
["bitfinex","ETHUSD",1756171806454,0.02,4396.8,4396.7,8.80796168]
["bitfinex","ETHUSD",1756171807560,0.02,4396.8,4396.7,4.82696168]
["bitfinex","ETHUSD",1756171807888,1e-08,4396.8,4396.7,8.80796168]
["bitfinex","ETHUSD",1756171808490,1e-08,4396.8,4396.7,4.08266168]
["bitfinex","ETHUSD",1756171808691,0.72640001,4396.8,4396.7,6.68673309]
["bitfinex","ETHUSD",1756171808878,0.72640001,4396.8,4396.7,2.70673309]
["bitfinex","ETHUSD",1756171809495,0.84000001,4396.8,4396.7,0.4323]
["bitfinex","ETHUSD",1756171809698,0.84000001,4396.8,4396.7,2.70673309]
["bitfinex","ETHUSD",1756171810063,0.84000001,4396.8,4396.5,2.27448594]
["bitfinex","ETHUSD",1756171810300,0.4323,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756171810466,0.7264,4396.7,4396.5,2.27453174]
["bitfinex","ETHUSD",1756171810660,0.7264,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756171810995,0.7264,4396.7,4396.5,2.27452347]
["bitfinex","ETHUSD",1756171811200,0.4323,4396.6,4396.5,2.27452347]
["bitfinex","ETHUSD",1756171811498,0.4077,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756171811665,0.1136,4396.6,4396.5,6.25353656]
["bitfinex","ETHUSD",1756171812063,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756171812262,1e-08,4396.8,4396.7,6.25343309]
["bitfinex","ETHUSD",1756171812598,1e-08,4396.8,4396.7,6.55163309]
["bitfinex","ETHUSD",1756171812811,0.003,4398.1,4396.7,6.55163309]
["bitfinex","ETHUSD",1756171812812,0.003,4398.1,4397.7,2.27391591]
["bitfinex","ETHUSD",1756171813090,0.4323,4397.9,4397.7,2.38751591]
["bitfinex","ETHUSD",1756171813298,0.86,4397.8,4397.7,6.25291591]
["bitfinex","ETHUSD",1756171813657,0.4277,4397.8,4397.7,6.25291591]
["bitfinex","ETHUSD",1756171814504,0.4277,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756171814663,0.86,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756171814868,0.86,4397.8,4396.6,1.749]
["bitfinex","ETHUSD",1756171815069,0.86,4397.8,4397.4,2.27405806]
["bitfinex","ETHUSD",1756171815070,0.55994925,4397.7,4397.4,2.27405806]
["bitfinex","ETHUSD",1756171815368,0.55994925,4397.7,4397.5,2.27397191]
["bitfinex","ETHUSD",1756171815369,0.4323,4397.6,4397.5,2.27397191]
["bitfinex","ETHUSD",1756171815566,0.7264,4397.6,4397.5,2.27397191]
["bitfinex","ETHUSD",1756171815812,0.4077,4397.6,4397.5,2.27397191]
["bitfinex","ETHUSD",1756171815991,0.84,4397.6,4397.5,2.27397191]
["bitfinex","ETHUSD",1756171816573,0.4077,4397.6,4397.5,2.27397191]
["bitfinex","ETHUSD",1756171816896,0.46942453,4397.6,4397.5,2.27397191]
["bitfinex","ETHUSD",1756171817096,0.35582453,4397.6,4397.5,3.43598049]
["bitfinex","ETHUSD",1756171817270,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756171817698,0.4301,4397.8,4397.7,6.25191591]
["bitfinex","ETHUSD",1756171817969,0.4301,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756171819192,0.78588764,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756171819396,1.24838764,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756171819996,0.78588764,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756171820203,0.003,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756171820509,0.003,4398.1,4398.0,2.5830608]
["bitfinex","ETHUSD",1756171820712,0.003,4398.1,4398.0,6.5610608]
["bitfinex","ETHUSD",1756171821036,0.1336,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756171821331,0.1336,4398.8,4398.7,6.55969895]
["bitfinex","ETHUSD",1756171821518,0.02,4398.8,4398.7,6.55969895]
["bitfinex","ETHUSD",1756171821712,0.02,4398.8,4398.7,2.58269895]
["bitfinex","ETHUSD",1756171822033,0.02,4398.8,4398.7,7.02519895]
["bitfinex","ETHUSD",1756171822229,0.02,4398.8,4398.7,2.73889895]
["bitfinex","ETHUSD",1756171822446,0.02,4398.8,4398.7,6.25039895]
["bitfinex","ETHUSD",1756171822800,0.3165,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756171823001,0.779,4398.8,4398.4,3.977]
["bitfinex","ETHUSD",1756171823205,0.3165,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756171823833,0.779,4398.8,4398.5,2.27345356]
["bitfinex","ETHUSD",1756171824044,0.4625,4398.7,4398.4,2.27350456]
["bitfinex","ETHUSD",1756171824346,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756171824546,0.02,4398.8,4398.7,6.55969895]
["bitfinex","ETHUSD",1756171824702,0.02,4398.8,4398.7,7.44301908]
["bitfinex","ETHUSD",1756171824902,0.02,4398.8,4398.7,6.55969895]
["bitfinex","ETHUSD",1756171825208,0.02,4398.8,4398.7,7.01499895]
["bitfinex","ETHUSD",1756171825894,0.021,4398.8,4398.7,3.03799895]
["bitfinex","ETHUSD",1756171826091,0.021,4398.8,4398.7,7.01499895]
["bitfinex","ETHUSD",1756171826986,0.021,4398.8,4398.7,6.55869895]
["bitfinex","ETHUSD",1756171827646,0.021,4398.8,4398.7,7.01399895]
["bitfinex","ETHUSD",1756171827820,0.021,4398.8,4398.7,7.57994609]
["bitfinex","ETHUSD",1756171828195,0.3175,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756171828393,0.78,4398.8,4398.7,0.683601]
["bitfinex","ETHUSD",1756171828713,0.021,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756171829095,0.021,4398.8,4398.7,6.24939895]
["bitfinex","ETHUSD",1756171829291,0.3175,4398.8,4398.7,6.24939895]
["bitfinex","ETHUSD",1756171829504,0.78,4398.8,4398.7,6.24939895]
["bitfinex","ETHUSD",1756171829917,0.78,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756171830507,0.021,4398.8,4398.7,6.55769895]
["bitfinex","ETHUSD",1756171830710,0.021,4398.8,4398.7,7.89611653]
["bitfinex","ETHUSD",1756171831510,1e-08,4398.8,4398.7,8.00971653]
["bitfinex","ETHUSD",1756171832613,0.003,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756171832816,0.003,4399.6,4399.5,7.01189039]
["bitfinex","ETHUSD",1756171833119,0.003,4399.6,4399.5,7.46719039]
["bitfinex","ETHUSD",1756171833334,1e-08,4399.6,4399.5,7.46719039]
["bitfinex","ETHUSD",1756171833850,1e-08,4399.6,4399.5,7.01189039]
["bitfinex","ETHUSD",1756171834013,1e-08,4399.6,4399.5,7.12549039]
["bitfinex","ETHUSD",1756171834208,1e-08,4399.6,4399.5,3.15049039]
["bitfinex","ETHUSD",1756171834452,1e-08,4399.6,4399.5,2.38658556]
["bitfinex","ETHUSD",1756171834651,1e-08,4399.6,4399.5,6.36158556]
["bitfinex","ETHUSD",1756171835156,1e-08,4399.6,4399.5,6.67088556]
["bitfinex","ETHUSD",1756171835334,1e-08,4399.6,4399.5,7.12618556]
["bitfinex","ETHUSD",1756171836030,0.75900001,4399.6,4399.5,6.36158556]
["bitfinex","ETHUSD",1756171836228,1e-08,4399.6,4399.5,6.55728556]
["bitfinex","ETHUSD",1756171836592,1e-08,4399.6,4399.5,8.87895139]
["bitfinex","ETHUSD",1756171836786,1e-08,4399.6,4399.5,8.42365139]
["bitfinex","ETHUSD",1756171837254,1e-08,4399.6,4399.5,3.37935656]
["bitfinex","ETHUSD",1756171837446,1e-08,4399.6,4399.5,7.35335656]
["bitfinex","ETHUSD",1756171838070,0.29650001,4399.6,4399.5,6.24698556]
["bitfinex","ETHUSD",1756171839230,0.29650001,4399.6,4399.5,0.3093]
["bitfinex","ETHUSD",1756171839231,1e-08,4399.6,4399.5,0.3093]
["bitfinex","ETHUSD",1756171839533,0.04,4400.8,4399.5,4.96715]
["bitfinex","ETHUSD",1756171839840,0.04,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756171840033,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756171840233,0.02,4401.8,4401.7,6.55514951]
["bitfinex","ETHUSD",1756171840678,0.02,4401.8,4401.7,7.01764951]
["bitfinex","ETHUSD",1756171841367,0.02,4401.8,4401.7,8.78812893]
["bitfinex","ETHUSD",1756171841580,0.02,4401.8,4401.7,4.81512893]
["bitfinex","ETHUSD",1756171841749,0.02,4401.8,4401.7,8.78812893]
["bitfinex","ETHUSD",1756171842074,0.02,4401.8,4401.7,8.33282893]
["bitfinex","ETHUSD",1756171842282,0.4625,4403.6,4402.7,2.27133349]
["bitfinex","ETHUSD",1756171842444,0.4625,4403.6,4402.7,6.24433349]
["bitfinex","ETHUSD",1756171842647,1.748,4404.2,4402.7,3.973]
["bitfinex","ETHUSD",1756171842648,0.3165,4402.8,4402.7,3.973]
["bitfinex","ETHUSD",1756171842848,0.779,4402.8,4402.7,6.24433349]
["bitfinex","ETHUSD",1756171843244,0.02,4402.8,4402.7,6.24433349]
["bitfinex","ETHUSD",1756171843448,0.02,4402.8,4402.7,7.38927115]
["bitfinex","ETHUSD",1756171843770,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756171843977,0.3165,4402.8,4402.7,6.24433349]
["bitfinex","ETHUSD",1756171844171,0.02,4402.8,4402.7,6.24433349]
["bitfinex","ETHUSD",1756171844337,0.02,4402.8,4402.7,6.55363349]
["bitfinex","ETHUSD",1756171844670,0.4625,4404.6,4402.7,19.22820878]
["bitfinex","ETHUSD",1756171844878,0.4625,4404.6,4402.9,2.27123032]
["bitfinex","ETHUSD",1756171845172,0.4625,4404.6,4404.3,2.27048863]
["bitfinex","ETHUSD",1756171845377,0.2485,4404.4,4404.3,2.27048863]
["bitfinex","ETHUSD",1756171845676,0.2485,4404.4,4404.3,3.972]
["bitfinex","ETHUSD",1756171845882,0.7088,4404.4,4404.0,2.27065922]
["bitfinex","ETHUSD",1756171846053,0.4603,4404.3,4403.6,3.972]
["bitfinex","ETHUSD",1756171846238,0.81409071,4404.4,4403.7,2.2707674]
["bitfinex","ETHUSD",1756171846443,0.2522,4403.8,4403.6,3.972]
["bitfinex","ETHUSD",1756171846680,0.4567,4403.7,4403.3,0.4603]
["bitfinex","ETHUSD",1756171846862,0.2542,4403.4,4403.3,0.4603]
["bitfinex","ETHUSD",1756171847185,0.2542,4403.4,4403.3,3.971]
["bitfinex","ETHUSD",1756171847674,0.35535235,4403.8,4403.3,3.971]
["bitfinex","ETHUSD",1756171847870,0.4588,4403.7,4403.3,6.24202005]
["bitfinex","ETHUSD",1756171848050,0.35535235,4403.8,4403.3,3.971]
["bitfinex","ETHUSD",1756171848378,0.2522,4403.4,4403.3,3.971]
["bitfinex","ETHUSD",1756171848678,0.2522,4403.4,4403.1,3.971]
["bitfinex","ETHUSD",1756171848679,0.7089,4403.4,4403.1,3.971]
["bitfinex","ETHUSD",1756171848897,0.4567,4403.3,4403.1,3.971]
["bitfinex","ETHUSD",1756171849068,0.7094,4403.2,4401.9,1.748]
["bitfinex","ETHUSD",1756171849253,0.4063,4403.1,4402.5,0.4567]
["bitfinex","ETHUSD",1756171849458,0.3031,4402.6,4402.0,3.971]
["bitfinex","ETHUSD",1756171849697,0.1136,4402.1,4402.0,6.24269468]
["bitfinex","ETHUSD",1756171849880,0.35544217,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756171850053,1.748,4404.7,4402.9,2.27123032]
["bitfinex","ETHUSD",1756171850054,0.683196,4403.6,4402.9,4.385]
["bitfinex","ETHUSD",1756171850253,0.4588,4404.2,4402.9,6.54263027]
["bitfinex","ETHUSD",1756171850564,0.35535943,4403.9,4403.8,2.27075824]
["bitfinex","ETHUSD",1756171850782,0.35535943,4403.9,4403.7,3.978]
["bitfinex","ETHUSD",1756171850967,0.35535943,4403.9,4403.8,3.978]
["bitfinex","ETHUSD",1756171851160,0.4588,4404.6,4404.0,2.27065717]
["bitfinex","ETHUSD",1756171851504,0.3031,4404.1,4404.0,2.27065717]
["bitfinex","ETHUSD",1756171851663,0.4167,4404.1,4404.0,2.27065717]
["bitfinex","ETHUSD",1756171852296,0.1136,4404.1,4404.0,2.27065717]
["bitfinex","ETHUSD",1756171852518,0.4167,4404.1,4404.0,2.27065717]
["bitfinex","ETHUSD",1756171853299,0.8755,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756171853707,0.8755,4404.1,4403.7,3.976]
["bitfinex","ETHUSD",1756171853924,0.7619,4404.1,4403.9,2.27070882]
["bitfinex","ETHUSD",1756171854200,0.3031,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756171854493,0.1136,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756171854682,0.1136,4404.1,4404.0,2.56606303]
["bitfinex","ETHUSD",1756171854883,0.1136,4404.1,4404.0,6.54106303]
["bitfinex","ETHUSD",1756171855258,0.1136,4404.1,4404.0,6.24566303]
["bitfinex","ETHUSD",1756171856308,0.02,4404.8,4404.0,4.44123389]
["bitfinex","ETHUSD",1756171856502,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171857376,0.1336,4404.8,4404.7,2.56570217]
["bitfinex","ETHUSD",1756171857578,0.1336,4404.8,4404.7,6.24330217]
["bitfinex","ETHUSD",1756171857775,0.1336,4404.8,4404.7,6.53870217]
["bitfinex","ETHUSD",1756171857981,0.02,4404.8,4404.7,7.8726105]
["bitfinex","ETHUSD",1756171858182,0.02,4404.8,4404.7,3.8996105]
["bitfinex","ETHUSD",1756171858416,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171858993,0.02,4404.8,4404.7,6.24230217]
["bitfinex","ETHUSD",1756171859379,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171859578,0.02,4404.8,4404.7,6.24230217]
["bitfinex","ETHUSD",1756171859820,0.7819,4404.8,4403.6,2.102274]
["bitfinex","ETHUSD",1756171860065,0.7819,4404.8,4402.8,0.453]
["bitfinex","ETHUSD",1756171860066,0.4588,4404.7,4403.0,1.747]
["bitfinex","ETHUSD",1756171860230,0.4588,4404.7,4403.1,0.22]
["bitfinex","ETHUSD",1756171860517,2.2058,4404.7,4403.0,1.747]
["bitfinex","ETHUSD",1756171860704,3.4588,4404.6,4403.1,3.974]
["bitfinex","ETHUSD",1756171860879,0.37524977,4404.8,4403.2,0.453]
["bitfinex","ETHUSD",1756171861083,0.37524977,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171861493,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171861716,0.02,4404.8,4404.7,2.56570217]
["bitfinex","ETHUSD",1756171861936,0.02,4404.8,4404.7,6.25230217]
["bitfinex","ETHUSD",1756171862105,0.02,4404.8,4404.7,6.54770217]
["bitfinex","ETHUSD",1756171862301,0.02,4404.8,4404.7,7.42951063]
["bitfinex","ETHUSD",1756171862631,0.02,4404.8,4404.7,6.54770217]
["bitfinex","ETHUSD",1756171863838,0.02,4404.8,4404.7,2.56570217]
["bitfinex","ETHUSD",1756171864041,0.02,4404.8,4404.7,6.24830217]
["bitfinex","ETHUSD",1756171864242,0.3231,4404.8,4404.0,0.17393734]
["bitfinex","ETHUSD",1756171864402,0.3231,4404.8,4403.9,1.747]
["bitfinex","ETHUSD",1756171864403,0.3231,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171864607,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171864809,0.02,4404.8,4404.7,3.01870217]
["bitfinex","ETHUSD",1756171865066,0.02,4404.8,4404.7,4.76570217]
["bitfinex","ETHUSD",1756171865210,0.01587932,4405.4,4404.7,4.7470437]
["bitfinex","ETHUSD",1756171865411,0.01587932,4405.4,4404.8,4.0]
["bitfinex","ETHUSD",1756171865624,0.01587932,4405.4,4405.3,0.2954]
["bitfinex","ETHUSD",1756171865824,0.01587932,4405.4,4405.3,6.56339296]
["bitfinex","ETHUSD",1756171866019,0.01587932,4405.4,4405.3,6.26799296]
["bitfinex","ETHUSD",1756171866222,0.01587932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756171866547,0.01587932,4405.4,4405.3,6.26699296]
["bitfinex","ETHUSD",1756171867204,0.01587932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756171867432,0.31897932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756171867634,0.77777932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756171868019,0.77777932,4405.4,4405.2,2.27003996]
["bitfinex","ETHUSD",1756171868222,0.77777932,4405.4,4405.1,3.997]
["bitfinex","ETHUSD",1756171868422,0.77777932,4405.4,4405.1,6.267081]
["bitfinex","ETHUSD",1756171868622,0.4588,4405.3,4404.0,0.16880649]
["bitfinex","ETHUSD",1756171868833,0.4588,4405.3,4404.7,2.27025844]
["bitfinex","ETHUSD",1756171869144,0.4588,4405.3,4403.8,2.29071821]
["bitfinex","ETHUSD",1756171869145,0.3031,4404.8,4403.8,0.02]
["bitfinex","ETHUSD",1756171869311,0.3031,4404.8,4404.3,2.27049921]
["bitfinex","ETHUSD",1756171869516,0.4588,4404.7,4404.3,2.27049921]
["bitfinex","ETHUSD",1756171869841,0.4167,4404.4,4404.1,2.27057398]
["bitfinex","ETHUSD",1756171870041,0.4588,4404.3,4404.1,2.27059796]
["bitfinex","ETHUSD",1756171870241,2.28584638,4405.4,4404.7,2.2702653]
["bitfinex","ETHUSD",1756171870242,0.4588,4405.0,4404.7,2.2702653]
["bitfinex","ETHUSD",1756171870429,0.4167,4404.8,4403.9,6.26668938]
["bitfinex","ETHUSD",1756171870630,0.4167,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171870631,0.43017316,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171870846,0.3031,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171871013,0.3031,4404.8,4404.4,2.27043817]
["bitfinex","ETHUSD",1756171871014,0.8755,4404.8,4403.8,0.1336]
["bitfinex","ETHUSD",1756171871209,0.1136,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756171871655,0.4167,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171871858,3.03261459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171872063,3.88901699,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171872560,0.88901699,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171872945,1.24437184,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171873128,0.88901699,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756171873345,0.091064,4404.8,4403.8,0.54447662]
["bitfinex","ETHUSD",1756171873346,0.549864,4404.8,4403.8,0.54447662]
["bitfinex","ETHUSD",1756171873558,0.12719698,4404.7,4403.8,0.24907662]
["bitfinex","ETHUSD",1756171873870,0.4588,4404.8,4404.2,2.27054729]
["bitfinex","ETHUSD",1756171874234,0.3031,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756171874873,0.7619,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756171875106,0.12719698,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756171875280,0.12721378,4404.6,4404.5,2.27037433]
["bitfinex","ETHUSD",1756171875481,0.12721378,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756171875661,0.4598,4405.9,4404.2,0.453]
["bitfinex","ETHUSD",1756171875662,0.4588,4405.5,4404.2,0.453]
["bitfinex","ETHUSD",1756171875833,0.3031,4405.1,4404.8,2.27022883]
["bitfinex","ETHUSD",1756171876033,0.7619,4405.1,4404.3,3.995]
["bitfinex","ETHUSD",1756171876330,0.7619,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756171876331,0.3031,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756171876525,0.143059,4405.4,4405.1,2.27006867]
["bitfinex","ETHUSD",1756171876759,0.143059,4405.4,4405.0,2.27009789]
["bitfinex","ETHUSD",1756171876961,0.143059,4405.4,4404.3,3.995]
["bitfinex","ETHUSD",1756171877174,0.143059,4405.4,4405.1,2.27009226]
["bitfinex","ETHUSD",1756171877330,0.143059,4405.4,4404.3,0.71786447]
["bitfinex","ETHUSD",1756171877331,0.01587932,4405.4,4404.3,0.71786447]
["bitfinex","ETHUSD",1756171877537,0.01587932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756171878672,0.30807932,4405.4,4404.0,0.16757355]
["bitfinex","ETHUSD",1756171878887,0.77807932,4405.4,4404.0,4.16157355]
["bitfinex","ETHUSD",1756171879088,0.12717968,4405.3,4404.8,2.2702445]
["bitfinex","ETHUSD",1756171879273,0.2922,4404.9,4404.0,0.16757355]
["bitfinex","ETHUSD",1756171879478,0.12717968,4405.2,4405.0,2.2701119]
["bitfinex","ETHUSD",1756171879679,0.01587932,4405.4,4404.1,3.994]
["bitfinex","ETHUSD",1756171879874,0.01587932,4405.4,4405.0,2.27012954]
["bitfinex","ETHUSD",1756171880115,0.35522993,4405.2,4404.4,2.27045681]
["bitfinex","ETHUSD",1756171880276,0.35522993,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756171880585,0.64742993,4405.2,4404.9,2.27015301]
["bitfinex","ETHUSD",1756171880777,0.64742993,4405.2,4404.4,3.992]
["bitfinex","ETHUSD",1756171880975,0.64742993,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756171881187,0.64742993,4405.2,4404.7,2.27030217]
["bitfinex","ETHUSD",1756171881485,0.64742993,4405.2,4405.0,2.27009872]
["bitfinex","ETHUSD",1756171881683,0.64742993,4405.2,4404.7,2.27025542]
["bitfinex","ETHUSD",1756171881859,1.11742993,4405.2,4405.0,2.2701226]
["bitfinex","ETHUSD",1756171882060,0.1136,4404.8,4404.0,0.1693767]
["bitfinex","ETHUSD",1756171882260,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756171883854,0.8758,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756171884059,0.7622,4404.4,4404.2,2.27050898]
["bitfinex","ETHUSD",1756171884361,0.2922,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756171884565,0.12740592,4404.8,4404.3,2.27050836]
["bitfinex","ETHUSD",1756171884760,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756171885389,0.1136,4404.4,4404.3,2.57730836]
["bitfinex","ETHUSD",1756171885588,3.0,4405.3,4404.3,2.57730836]
["bitfinex","ETHUSD",1756171885589,0.12740592,4405.2,4404.9,2.27019645]
["bitfinex","ETHUSD",1756171885889,0.1136,4404.7,4404.5,2.27040526]
["bitfinex","ETHUSD",1756171886194,0.1136,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756171886908,0.4058,4404.7,4404.2,2.27055992]
["bitfinex","ETHUSD",1756171887109,0.4058,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1756171887292,0.47,4404.6,4404.2,2.27055969]
["bitfinex","ETHUSD",1756171887610,0.1136,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171888298,0.8758,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171888477,1.00319482,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171889968,1.35856193,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171890166,0.59636193,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171890586,0.59636193,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756171890785,1.23116711,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171890987,8.37850396,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171892088,13.5218817,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171892290,11.37848611,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171892687,11.023119,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171893283,13.29383359,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171894927,17.27783359,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171895228,17.15051459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171895414,17.27775269,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171895919,17.2777367,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171896224,10.25773663,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171897533,10.61315445,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756171898422,10.61315445,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756171898721,10.61314475,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756171900325,11.27314475,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756171901294,2.93086928,4403.6,4403.0,0.0232]
["bitfinex","ETHUSD",1756171901628,5.56332716,4403.1,4403.0,0.0232]
["bitfinex","ETHUSD",1756171901929,9.7791395,4403.1,4403.0,0.0232]
["bitfinex","ETHUSD",1756171902226,10.2491395,4403.1,4403.0,0.0232]
["bitfinex","ETHUSD",1756171902443,2.27148827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171902590,11.41190061,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171902796,4.98781234,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171903006,8.8336,4402.4,4402.3,0.3108]
["bitfinex","ETHUSD",1756171904192,8.8336,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171905828,9.1258,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171906330,16.20910118,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171906733,18.78938945,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171907099,19.24668945,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171907426,19.37357591,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756171907995,0.66,4401.8,4399.0,0.4688]
["bitfinex","ETHUSD",1756171908205,2.58106249,4400.9,4399.0,0.4688]
["bitfinex","ETHUSD",1756171908412,12.86494895,4400.9,4399.0,0.4688]
["bitfinex","ETHUSD",1756171908622,13.32224895,4400.9,4399.0,0.4688]
["bitfinex","ETHUSD",1756171908831,13.67794455,4400.9,4399.0,0.4688]
["bitfinex","ETHUSD",1756171909044,13.67794455,4400.9,4399.5,2.74173985]
["bitfinex","ETHUSD",1756171909045,9.24064455,4400.9,4399.5,2.74173985]
["bitfinex","ETHUSD",1756171909227,13.67894455,4400.9,4399.4,0.4688]
["bitfinex","ETHUSD",1756171909541,13.67894455,4400.9,4399.0,0.4688]
["bitfinex","ETHUSD",1756171909748,13.68794455,4400.9,4399.0,0.4688]
["bitfinex","ETHUSD",1756171910610,15.31894455,4400.9,4399.0,0.4688]
["bitfinex","ETHUSD",1756171911114,12.25794455,4400.9,4399.4,0.4688]
["bitfinex","ETHUSD",1756171911749,12.25794455,4400.9,4398.8,0.02]
["bitfinex","ETHUSD",1756171911750,12.91794455,4400.9,4398.9,0.4688]
["bitfinex","ETHUSD",1756171912260,12.91794455,4400.9,4399.2,0.4688]
["bitfinex","ETHUSD",1756171912421,12.91794455,4400.9,4398.8,0.02]
["bitfinex","ETHUSD",1756171912422,8.26794455,4400.9,4399.5,0.4688]
["bitfinex","ETHUSD",1756171912624,8.26794455,4400.9,4400.2,0.4688]
["bitfinex","ETHUSD",1756171912625,5.22958206,4400.9,4400.2,0.4688]
["bitfinex","ETHUSD",1756171912822,8.735,4400.9,4400.8,0.332]
["bitfinex","ETHUSD",1756171913225,1.747,4400.9,4400.8,0.332]
["bitfinex","ETHUSD",1756171913562,3.99,4400.9,4400.8,0.8008]
["bitfinex","ETHUSD",1756171913857,1.748,4401.6,4400.8,0.8008]
["bitfinex","ETHUSD",1756171913858,3.99,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756171914026,6.99,4401.0,4400.9,2.58426249]
["bitfinex","ETHUSD",1756171914348,3.991,4401.2,4400.9,0.7808]
["bitfinex","ETHUSD",1756171914521,3.991,4401.2,4400.9,0.312]
["bitfinex","ETHUSD",1756171914915,3.0,4402.0,4401.0,0.4688]
["bitfinex","ETHUSD",1756171915110,3.99,4401.9,4401.4,2.27196161]
["bitfinex","ETHUSD",1756171915333,3.99,4401.9,4401.5,0.4688]
["bitfinex","ETHUSD",1756171915535,3.0,4401.8,4401.5,0.4688]
["bitfinex","ETHUSD",1756171915756,1.748,4402.0,4401.7,0.312]
["bitfinex","ETHUSD",1756171916058,3.0,4401.8,4401.3,2.27204683]
["bitfinex","ETHUSD",1756171916360,3.991,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756171916652,3.991,4401.9,4401.4,2.27198857]
["bitfinex","ETHUSD",1756171916813,0.35554195,4401.7,4401.4,2.27198857]
["bitfinex","ETHUSD",1756171917015,3.998,4401.6,4401.4,2.27198857]
["bitfinex","ETHUSD",1756171917220,3.998,4401.6,4401.5,0.312]
["bitfinex","ETHUSD",1756171917757,3.998,4401.6,4400.9,0.4688]
["bitfinex","ETHUSD",1756171917955,0.1136,4401.5,4400.9,0.4688]
["bitfinex","ETHUSD",1756171918111,0.1136,4401.0,4400.9,0.4688]
["bitfinex","ETHUSD",1756171918310,4.1096,4401.0,4400.9,3.05306249]
["bitfinex","ETHUSD",1756171918561,4.1096,4401.0,4400.9,0.7808]
["bitfinex","ETHUSD",1756171918933,4.46514597,4401.0,4400.9,0.7808]
["bitfinex","ETHUSD",1756171919956,4.46514597,4401.0,4400.9,3.05306249]
["bitfinex","ETHUSD",1756171920522,4.46514597,4401.0,4400.9,0.312]
["bitfinex","ETHUSD",1756171920721,4.46514597,4401.0,4400.9,0.7808]
["bitfinex","ETHUSD",1756171921021,4.46514597,4401.0,4400.9,3.05306249]
["bitfinex","ETHUSD",1756171921270,2.27226249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756171921422,6.16536928,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756171921621,5.70806928,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756171922065,5.39926928,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756171922267,5.70806928,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756171922560,6.03836249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756171922719,6.16542375,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756171924472,6.82542375,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756171924639,6.82542375,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1756171924640,5.93246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756171924969,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756171925202,11.55724018,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756171925380,42.67454018,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171925676,45.07554018,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171926164,8.02754018,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171926366,8.97666126,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171926567,4.98866126,4399.9,4399.8,0.31200001]
["bitfinex","ETHUSD",1756171926768,8.97866126,4399.9,4399.8,0.31200001]
["bitfinex","ETHUSD",1756171927141,11.56024018,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171927333,12.01754018,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171927531,4.98866126,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171927867,4.98866126,4399.9,4399.8,0.31200001]
["bitfinex","ETHUSD",1756171927868,8.97866126,4399.9,4399.8,0.31200001]
["bitfinex","ETHUSD",1756171928034,9.33437986,4399.9,4399.8,0.31200001]
["bitfinex","ETHUSD",1756171928234,9.33537986,4399.9,4399.8,0.78080001]
["bitfinex","ETHUSD",1756171928535,4.4603186,4399.9,4399.8,3.05363059]
["bitfinex","ETHUSD",1756171928763,0.4693186,4399.9,4399.8,3.35899365]
["bitfinex","ETHUSD",1756171928952,4.4643186,4399.9,4399.8,3.05363059]
["bitfinex","ETHUSD",1756171929150,0.4693186,4399.9,4399.8,3.05363059]
["bitfinex","ETHUSD",1756171929376,2.571,4401.0,4399.8,0.78080001]
["bitfinex","ETHUSD",1756171929585,2.571,4400.9,4399.9,0.4688]
["bitfinex","ETHUSD",1756171929744,2.571,4400.9,4400.8,2.58431412]
["bitfinex","ETHUSD",1756171930075,2.571,4400.9,4400.8,3.05311412]
["bitfinex","ETHUSD",1756171930239,2.6846,4400.9,4400.8,3.05311412]
["bitfinex","ETHUSD",1756171930435,2.571,4400.9,4400.8,0.7808]
["bitfinex","ETHUSD",1756171930638,2.6846,4400.9,4400.8,3.05311412]
["bitfinex","ETHUSD",1756171931054,4.001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756171931253,4.1156,4401.3,4401.2,3.0529076]
["bitfinex","ETHUSD",1756171931490,4.1156,4401.3,4400.5,0.1136]
["bitfinex","ETHUSD",1756171931778,4.002,4401.3,4401.2,0.312]
["bitfinex","ETHUSD",1756171932237,4.1156,4401.3,4401.2,0.312]
["bitfinex","ETHUSD",1756171932638,4.1156,4401.3,4400.6,0.4688]
["bitfinex","ETHUSD",1756171932853,4.002,4401.3,4400.8,2.27226536]
["bitfinex","ETHUSD",1756171933085,4.002,4401.3,4400.9,0.4688]
["bitfinex","ETHUSD",1756171933592,0.1136,4401.0,4400.9,0.4688]
["bitfinex","ETHUSD",1756171933747,4.1316,4401.0,4399.5,2.27295391]
["bitfinex","ETHUSD",1756171933944,4.1316,4401.0,4400.4,2.27247187]
["bitfinex","ETHUSD",1756171934162,1.748,4400.9,4400.5,2.2724676]
["bitfinex","ETHUSD",1756171934380,1.748,4400.9,4400.2,2.27262397]
["bitfinex","ETHUSD",1756171934548,0.1136,4400.3,4400.2,2.27261454]
["bitfinex","ETHUSD",1756171934749,0.1136,4400.3,4400.2,0.7808]
["bitfinex","ETHUSD",1756171935081,0.1136,4400.3,4399.8,0.2386554]
["bitfinex","ETHUSD",1756171935286,4.017,4400.4,4399.9,0.4688]
["bitfinex","ETHUSD",1756171935490,4.017,4400.4,4400.2,0.312]
["bitfinex","ETHUSD",1756171935987,0.1136,4400.3,4399.8,1e-08]
["bitfinex","ETHUSD",1756171936189,2.27257232,4400.3,4399.8,1e-08]
["bitfinex","ETHUSD",1756171936388,0.1136,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171936592,7.1306,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171936789,7.25784147,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171937294,7.2578793,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171937622,7.61354953,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171937888,4.48327023,4399.9,4399.8,0.30730001]
["bitfinex","ETHUSD",1756171938093,4.48327023,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171938492,4.61057343,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171938793,4.61057343,4399.9,4399.8,0.30730001]
["bitfinex","ETHUSD",1756171938969,4.48327023,4399.9,4399.8,0.30730001]
["bitfinex","ETHUSD",1756171939293,4.61057334,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756171940885,4.61057334,4399.9,4399.8,0.30730001]
["bitfinex","ETHUSD",1756171941263,0.35567023,4399.9,4399.8,3.31423907]
["bitfinex","ETHUSD",1756171941464,0.35567023,4399.9,4399.8,3.01293059]
["bitfinex","ETHUSD",1756171941693,0.1136,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756171941898,0.1136,4400.1,4400.0,2.58002727]
["bitfinex","ETHUSD",1756171942198,0.1136,4400.1,4400.0,3.01282727]
["bitfinex","ETHUSD",1756171943365,0.1136,4400.1,4400.0,3.54139306]
["bitfinex","ETHUSD",1756171943987,0.1136,4400.6,4400.0,1.26866579]
["bitfinex","ETHUSD",1756171944199,0.1136,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756171944496,4.011,4400.7,4400.5,2.27246728]
["bitfinex","ETHUSD",1756171944658,0.1136,4400.6,4400.5,2.27246728]
["bitfinex","ETHUSD",1756171945095,0.1136,4400.6,4400.4,2.27251304]
["bitfinex","ETHUSD",1756171945298,4.011,4400.7,4400.4,2.27251304]
["bitfinex","ETHUSD",1756171945505,0.1136,4400.5,4400.4,2.27251304]
["bitfinex","ETHUSD",1756171945877,0.1136,4400.5,4399.8,1e-08]
["bitfinex","ETHUSD",1756171946080,4.011,4400.7,4399.8,1e-08]
["bitfinex","ETHUSD",1756171946081,7.02,4400.4,4400.2,2.27258081]
["bitfinex","ETHUSD",1756171946293,7.02,4400.4,4400.3,0.3073]
["bitfinex","ETHUSD",1756171946468,11.03,4400.4,4400.3,2.57987232]
["bitfinex","ETHUSD",1756171946805,11.03,4400.4,4399.8,1e-08]
["bitfinex","ETHUSD",1756171946990,11.03,4400.4,4400.2,2.27260845]
["bitfinex","ETHUSD",1756171947298,11.1436,4400.4,4400.3,0.3073]
["bitfinex","ETHUSD",1756171947464,11.1436,4400.4,4400.3,2.57987232]
["bitfinex","ETHUSD",1756171949605,11.1436,4400.4,4400.3,3.01267232]
["bitfinex","ETHUSD",1756171950211,1e-08,4400.4,4400.3,3.65480436]
["bitfinex","ETHUSD",1756171952483,0.00100001,4400.4,4400.3,3.65480436]
["bitfinex","ETHUSD",1756171953580,0.00100001,4400.4,4400.3,3.22200436]
["bitfinex","ETHUSD",1756171954084,0.00100001,4400.4,4400.3,2.80110436]
["bitfinex","ETHUSD",1756171954308,0.00100001,4400.4,4400.3,2.57987232]
["bitfinex","ETHUSD",1756171955925,0.30650001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756171956133,0.00100001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756171958313,0.30650001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756171958509,0.77100001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756171959450,0.77100001,4400.4,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171959655,0.1136,4400.2,4399.8,2.2768183]
["bitfinex","ETHUSD",1756171959950,0.1136,4399.9,4399.8,2.2768183]
["bitfinex","ETHUSD",1756171960813,0.46922906,4399.9,4399.8,2.2768183]
["bitfinex","ETHUSD",1756171961413,0.46922906,4399.9,4399.8,2.5841183]
["bitfinex","ETHUSD",1756171961713,0.1136,4399.9,4399.8,2.5841183]
["bitfinex","ETHUSD",1756171962420,0.4191,4399.9,4399.8,2.2768183]
["bitfinex","ETHUSD",1756171962846,0.8836,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171963033,0.54671113,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171963238,0.4191,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171963413,0.4191,4399.9,4399.8,2.27683059]
["bitfinex","ETHUSD",1756171963612,0.1136,4399.9,4399.8,2.27683059]
["bitfinex","ETHUSD",1756171963814,0.12861158,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756171964049,0.11460001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756171965109,0.42010001,4400.4,4400.2,2.27258636]
["bitfinex","ETHUSD",1756171965314,0.88460001,4400.4,4400.2,2.27258636]
["bitfinex","ETHUSD",1756171965560,0.30650001,4400.4,4400.2,2.27258636]
["bitfinex","ETHUSD",1756171965854,0.5781,4400.3,4400.2,2.27258636]
["bitfinex","ETHUSD",1756171966155,1.01120227,4400.3,4400.2,2.27258636]
["bitfinex","ETHUSD",1756171966953,1.23922123,4400.3,4400.2,2.27258636]
["bitfinex","ETHUSD",1756171967255,1.36685246,4400.3,4400.2,2.27258636]
["bitfinex","ETHUSD",1756171967638,1.36685246,4400.3,4400.0,2.27267647]
["bitfinex","ETHUSD",1756171967852,0.4558,4400.2,4400.0,2.27267647]
["bitfinex","ETHUSD",1756171968047,0.404,4400.1,4400.0,2.27267647]
["bitfinex","ETHUSD",1756171968550,4.86184963,4400.1,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171968737,0.58344963,4400.0,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171968934,0.2904,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171969252,0.87384963,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171969751,7.89462855,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171969912,7.89466088,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171970727,14.91466088,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171973050,14.78697892,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171973235,14.91448793,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756171973854,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756171974026,9.67394624,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756171974350,17.14974624,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756171974741,17.14974624,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171975265,47.80974624,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171975425,17.80974624,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171976061,13.52257365,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171976242,17.50329839,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171978654,17.61689839,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171979235,17.48966464,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171979554,10.59669886,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171979923,10.5966624,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171980125,11.2566624,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171980324,10.5966624,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756171980562,10.5966624,4399.4,4398.8,0.02]
["bitfinex","ETHUSD",1756171980563,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756171980761,18.55429334,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756171981122,18.11609335,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756171981348,18.35831707,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756171981528,20.75531707,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756171983323,0.66,4398.4,4398.2,1e-08]
["bitfinex","ETHUSD",1756171983525,2.27352685,4398.5,4397.8,1e-08]
["bitfinex","ETHUSD",1756171983526,5.3308125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171983738,44.75608768,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171983961,38.55601026,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171984150,12.54501026,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171984352,11.13881026,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171984726,11.42921026,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171985064,12.54501026,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171986277,11.88701026,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171986638,4.87599776,4397.9,4397.8,0.28510001]
["bitfinex","ETHUSD",1756171986831,8.14281026,4397.9,4397.8,0.28510001]
["bitfinex","ETHUSD",1756171987133,0.12699776,4397.9,4397.8,0.28510001]
["bitfinex","ETHUSD",1756171987335,3.371,4397.9,4397.8,0.73980001]
["bitfinex","ETHUSD",1756171987537,8.9352125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756171987741,9.51778276,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756171987950,10.53367534,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756171988152,10.53373399,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756171988350,40.53373399,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171988569,40.85352807,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171988939,11.16373399,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171989542,10.50373399,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171989985,41.16373399,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171991246,41.27733399,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756171991748,41.27733399,4397.9,4396.8,0.02]
["bitfinex","ETHUSD",1756171991749,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756171991947,17.02015855,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756171992172,17.47595855,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756171992370,17.58901387,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756171992565,17.94502491,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756171992849,17.58901387,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756171993456,25.26901386,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171993665,55.58880794,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171993879,21.13500794,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171994086,24.81221386,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171994446,25.44225976,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171994848,24.98645976,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171995044,19.86481386,4396.9,4396.8,0.28510001]
["bitfinex","ETHUSD",1756171995249,23.86081386,4396.9,4396.8,0.28510001]
["bitfinex","ETHUSD",1756171995683,23.86081386,4396.9,4396.8,0.73980001]
["bitfinex","ETHUSD",1756171995862,24.21677259,4396.9,4396.8,0.73980001]
["bitfinex","ETHUSD",1756171997185,24.21691846,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171998292,24.52191846,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171998462,24.21691846,4396.9,4396.8,0.30240001]
["bitfinex","ETHUSD",1756171998651,24.21691846,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756171998853,20.22091846,4396.9,4396.8,0.30240001]
["bitfinex","ETHUSD",1756171999051,24.21391846,4396.9,4396.8,0.30240001]
["bitfinex","ETHUSD",1756172000178,24.21391846,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756172000379,24.51891846,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756172000910,24.51891846,4396.9,4396.4,0.004]
["bitfinex","ETHUSD",1756172000911,3.0,4396.0,4395.8,0.024]
["bitfinex","ETHUSD",1756172001072,15.88597476,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756172001410,2.27505403,4395.5,4394.1,0.458]
["bitfinex","ETHUSD",1756172001590,9.70102881,4395.5,4394.1,0.458]
["bitfinex","ETHUSD",1756172001790,10.27932881,4395.5,4394.1,0.458]
["bitfinex","ETHUSD",1756172001991,3.66,4395.4,4394.1,0.458]
["bitfinex","ETHUSD",1756172002290,2.69396462,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756172002590,17.6959394,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756172002768,2.27588247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756172002971,11.56845725,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756172003172,7.15285725,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756172003402,8.98857478,4393.9,4393.8,0.3224]
["bitfinex","ETHUSD",1756172003575,8.98857478,4393.9,4393.8,0.7804]
["bitfinex","ETHUSD",1756172004111,4.99057478,4393.9,4393.8,0.7804]
["bitfinex","ETHUSD",1756172004408,4.99080175,4393.9,4393.8,0.7804]
["bitfinex","ETHUSD",1756172004595,8.99074445,4393.9,4393.8,0.7804]
["bitfinex","ETHUSD",1756172004906,0.1136,4393.9,4393.8,3.05633427]
["bitfinex","ETHUSD",1756172005080,4.002,4394.3,4393.9,2.27588247]
["bitfinex","ETHUSD",1756172005429,4.002,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756172005705,7.1156,4394.2,4394.1,0.3024]
["bitfinex","ETHUSD",1756172005907,7.24273585,4394.2,4394.1,0.3024]
["bitfinex","ETHUSD",1756172006129,2.27588247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172006269,8.88213585,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172006474,5.21978205,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172006710,0.35618205,4393.9,4393.8,3.06033427]
["bitfinex","ETHUSD",1756172006914,0.35618205,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172006915,0.46978205,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172007118,4.47578205,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172007306,4.42378205,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172007495,8.8696,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172007689,8.8696,4393.9,4393.8,0.3264]
["bitfinex","ETHUSD",1756172007690,8.756,4393.9,4393.8,0.3264]
["bitfinex","ETHUSD",1756172007892,8.756,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172008215,11.15902051,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172008383,8.88313804,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172008590,8.88513804,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172008786,1.87713804,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172008998,4.01,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756172009202,4.01,4394.1,4394.0,3.34265374]
["bitfinex","ETHUSD",1756172009903,3.0,4394.1,4394.0,3.34265374]
["bitfinex","ETHUSD",1756172011210,3.35612176,4394.1,4394.0,3.34265374]
["bitfinex","ETHUSD",1756172011727,3.0,4394.0,4393.8,0.024]
["bitfinex","ETHUSD",1756172011907,11.15908916,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172013524,18.48008914,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172014025,18.17508914,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172014323,15.89920667,4393.9,4393.8,0.3264]
["bitfinex","ETHUSD",1756172015092,15.89920667,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172015293,18.17508914,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172015594,15.89920667,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172016013,15.89920811,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172016415,15.77199998,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172016622,15.89920677,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172017006,18.28868924,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172017396,16.01280677,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172017595,16.36899875,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172018021,16.36499875,4393.9,4393.8,0.7844]
["bitfinex","ETHUSD",1756172018228,9.23579196,4393.9,4393.8,3.06033427]
["bitfinex","ETHUSD",1756172018493,16.23779196,4393.9,4393.8,3.06033427]
["bitfinex","ETHUSD",1756172020623,16.23779196,4393.9,4393.8,0.3264]
["bitfinex","ETHUSD",1756172021826,16.36517763,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172022214,18.9460601,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172022906,17.51056814,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172023291,17.04586814,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172023798,17.51056814,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172025533,17.51063296,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172026527,10.46305049,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172026741,14.45705049,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172027042,14.45605049,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172027242,10.46305049,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172027537,14.45605049,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172027694,16.73193296,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172028139,17.84083475,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172028311,24.85683473,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172028898,24.39963473,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172029536,24.85683473,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172030242,17.84083475,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172031623,17.84126659,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756172032959,5.27593427,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756172033097,6.1565166,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756172034852,6.15650316,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756172035663,6.81650316,4393.8,4393.7,0.004]
["bitfinex","ETHUSD",1756172036239,6.81650316,4393.8,4393.5,0.004]
["bitfinex","ETHUSD",1756172036240,5.93603787,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756172036549,5.27614148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756172036714,9.68851037,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756172036914,10.14571037,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756172037750,40.50201167,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756172037951,2.27632387,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756172038153,6.23190055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172038447,6.47336944,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172038650,6.93056944,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172039045,6.82969589,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172039248,7.28689589,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172040885,3.59768976,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172041193,9.74949031,4392.9,4392.8,0.3101]
["bitfinex","ETHUSD",1756172041338,9.74949031,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172041736,5.76049031,4392.9,4392.8,0.3101]
["bitfinex","ETHUSD",1756172041941,5.76049031,4392.9,4392.8,0.7714]
["bitfinex","ETHUSD",1756172042142,7.47308976,4392.9,4392.8,0.7714]
["bitfinex","ETHUSD",1756172042582,9.74949031,4392.9,4392.8,0.3101]
["bitfinex","ETHUSD",1756172042883,10.50219031,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172043050,9.68866386,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172043250,9.68864338,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172043482,10.80584338,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172044180,10.80584757,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172046081,11.16217435,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172046280,5.76047435,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172046444,7.47298342,4392.9,4392.8,0.3101]
["bitfinex","ETHUSD",1756172046648,4.47298342,4392.9,4392.8,0.7714]
["bitfinex","ETHUSD",1756172046857,4.47298342,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172046858,5.42848342,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172047149,41.16208397,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172047546,37.17308397,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756172047746,45.57069399,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756172047951,3.66,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756172048170,10.48015664,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756172048378,13.21401632,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756172048690,2.93686703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172048888,17.58702367,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172049183,18.04422367,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172050074,18.1564414,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172050676,17.6992414,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172050881,17.8128414,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172051247,18.2700414,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172051954,48.2700414,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172052661,48.26996925,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172053384,48.62637091,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756172053557,5.93691887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756172053762,36.81720336,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756172053964,2.27743742,4390.9,4390.1,0.4613]
["bitfinex","ETHUSD",1756172054201,11.14902191,4390.9,4390.8,0.3101]
["bitfinex","ETHUSD",1756172054402,11.26262191,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756172054570,11.55812191,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756172054755,11.26262191,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756172054956,11.26262191,4390.9,4390.8,0.3101]
["bitfinex","ETHUSD",1756172055359,12.21812191,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756172056212,12.67532191,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756172056718,12.67532191,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172056719,5.93795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172056930,17.6884407,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172057295,18.1274407,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172057496,18.4840178,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756172057729,48.4840178,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756172057934,48.80783374,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756172058836,49.12762782,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756172059448,68.97921678,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756172060035,5.93847524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756172060368,12.21395973,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756172060625,11.92265973,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756172060794,12.2793045,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756172061191,12.5706045,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756172061390,12.5706045,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756172061588,13.0096045,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756172061802,3.0,4388.8,4387.3,0.4482]
["bitfinex","ETHUSD",1756172062101,39.95192334,4388.9,4387.6,0.4482]
["bitfinex","ETHUSD",1756172062102,2.2789945,4387.9,4387.6,0.4482]
["bitfinex","ETHUSD",1756172062301,11.26266188,4387.9,4387.8,0.325]
["bitfinex","ETHUSD",1756172062900,11.26257597,4387.9,4387.8,0.325]
["bitfinex","ETHUSD",1756172064023,11.92257597,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756172064210,11.26257597,4387.9,4387.8,0.325]
["bitfinex","ETHUSD",1756172064594,0.1670458,4388.2,4387.8,0.325]
["bitfinex","ETHUSD",1756172064595,0.4482,4388.2,4387.8,0.7732]
["bitfinex","ETHUSD",1756172064913,4.03153249,4388.8,4387.9,0.4482]
["bitfinex","ETHUSD",1756172065115,1.753,4388.8,4388.7,0.305]
["bitfinex","ETHUSD",1756172065426,8.02452716,4388.8,4388.7,0.305]
["bitfinex","ETHUSD",1756172065630,5.746,4388.8,4388.7,0.7532]
["bitfinex","ETHUSD",1756172066332,8.746,4388.8,4388.7,0.7532]
["bitfinex","ETHUSD",1756172066530,9.10260439,4388.8,4388.7,0.7532]
["bitfinex","ETHUSD",1756172066731,11.38113155,4388.8,4388.7,0.305]
["bitfinex","ETHUSD",1756172066896,9.22946499,4388.8,4388.7,0.7532]
["bitfinex","ETHUSD",1756172067423,9.10260439,4388.8,4388.7,0.7532]
["bitfinex","ETHUSD",1756172067809,5.10960439,4388.8,4388.7,0.7532]
["bitfinex","ETHUSD",1756172068009,2.10960439,4388.8,4388.7,3.03177907]
["bitfinex","ETHUSD",1756172068317,0.35660439,4388.8,4388.7,3.56282408]
["bitfinex","ETHUSD",1756172068521,3.35660439,4388.8,4388.7,3.56282408]
["bitfinex","ETHUSD",1756172068746,3.35660439,4388.8,4388.7,3.03177907]
["bitfinex","ETHUSD",1756172069303,0.35660439,4388.8,4388.7,3.03177907]
["bitfinex","ETHUSD",1756172070312,1.753,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756172070509,3.993,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756172070837,6.993,4389.7,4389.6,3.0313119]
["bitfinex","ETHUSD",1756172071037,3.993,4389.7,4389.6,3.0313119]
["bitfinex","ETHUSD",1756172072904,3.993,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756172073139,1.753,4390.4,4390.1,2.27785135]
["bitfinex","ETHUSD",1756172073342,3.993,4390.3,4390.2,0.4482]
["bitfinex","ETHUSD",1756172073539,3.993,4390.3,4390.2,0.7532]
["bitfinex","ETHUSD",1756172073837,6.993,4390.3,4390.2,0.7532]
["bitfinex","ETHUSD",1756172074725,7.1066,4390.3,4390.2,0.7532]
["bitfinex","ETHUSD",1756172075610,3.0,4390.2,4389.6,0.004]
["bitfinex","ETHUSD",1756172075810,0.1136,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172076008,7.1056,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172076210,7.23275486,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172076460,9.51081486,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172078112,9.80211486,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172078311,10.24111486,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172078512,15.71911486,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172079215,15.68791486,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172079823,10.96561486,4389.7,4389.6,0.309]
["bitfinex","ETHUSD",1756172080053,4.20155486,4389.7,4389.6,0.7572]
["bitfinex","ETHUSD",1756172080211,4.11915486,4389.7,4389.6,0.7572]
["bitfinex","ETHUSD",1756172080612,7.11915486,4389.7,4389.6,0.309]
["bitfinex","ETHUSD",1756172081057,7.11939697,4389.7,4389.6,0.7572]
["bitfinex","ETHUSD",1756172082042,7.11939697,4389.7,4389.6,0.309]
["bitfinex","ETHUSD",1756172082256,3.12739697,4389.7,4389.6,3.0353119]
["bitfinex","ETHUSD",1756172082556,3.0,4389.7,4389.6,3.56666204]
["bitfinex","ETHUSD",1756172083417,3.0,4389.7,4389.6,1.28855014]
["bitfinex","ETHUSD",1756172083626,3.0,4389.7,4389.6,0.7572]
["bitfinex","ETHUSD",1756172083828,6.992,4389.7,4389.6,0.309]
["bitfinex","ETHUSD",1756172084615,6.992,4389.7,4389.6,3.0353119]
["bitfinex","ETHUSD",1756172086147,7.34848077,4389.7,4389.6,3.0353119]
["bitfinex","ETHUSD",1756172087159,0.35648077,4389.7,4389.6,3.56666423]
["bitfinex","ETHUSD",1756172087654,0.001,4390.2,4389.7,4.55612]
["bitfinex","ETHUSD",1756172087965,1.108,4390.8,4389.7,4.55612]
["bitfinex","ETHUSD",1756172087966,0.04,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756172088117,0.04,4390.8,4390.7,2.57244116]
["bitfinex","ETHUSD",1756172088313,3.0,4390.7,4390.1,0.4722]
["bitfinex","ETHUSD",1756172088552,3.0,4390.7,4390.3,2.27770692]
["bitfinex","ETHUSD",1756172089025,3.0,4390.7,4390.2,2.27779952]
["bitfinex","ETHUSD",1756172089230,3.0,4390.7,4389.9,2.27795621]
["bitfinex","ETHUSD",1756172089442,3.0,4390.7,4389.7,0.4722]
["bitfinex","ETHUSD",1756172089642,3.0,4390.7,4389.8,2.2780081]
["bitfinex","ETHUSD",1756172089844,3.0,4390.7,4390.2,2.27778995]
["bitfinex","ETHUSD",1756172090163,3.0,4390.7,4389.9,2.27794625]
["bitfinex","ETHUSD",1756172090318,0.1136,4390.0,4389.9,2.27794625]
["bitfinex","ETHUSD",1756172090669,7.1046,4390.0,4389.9,0.2949]
["bitfinex","ETHUSD",1756172090841,7.1046,4390.0,4389.9,0.7671]
["bitfinex","ETHUSD",1756172091165,7.46105009,4390.0,4389.9,0.7671]
["bitfinex","ETHUSD",1756172091372,7.46105009,4390.0,4389.9,3.04505621]
["bitfinex","ETHUSD",1756172092669,7.1046,4390.0,4389.9,3.04505621]
["bitfinex","ETHUSD",1756172093982,3.0,4389.9,4389.6,0.004]
["bitfinex","ETHUSD",1756172094169,0.1136,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172094375,3.1136,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172094690,5.39606,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172094983,5.9606396,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172096077,6.31719273,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172097574,3.59783273,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172097754,3.59783273,4389.7,4389.6,0.2989]
["bitfinex","ETHUSD",1756172098798,3.59783273,4389.7,4389.6,0.7711]
["bitfinex","ETHUSD",1756172099861,3.59801496,4389.7,4389.6,0.7711]
["bitfinex","ETHUSD",1756172100293,0.59801496,4389.7,4389.6,3.35413793]
["bitfinex","ETHUSD",1756172100592,0.47015313,4389.7,4389.6,3.35413793]
["bitfinex","ETHUSD",1756172100801,4.46015313,4389.7,4389.6,3.35413793]
["bitfinex","ETHUSD",1756172100997,4.46015313,4389.7,4389.6,1.07602603]
["bitfinex","ETHUSD",1756172101696,4.46015313,4389.7,4389.6,3.35413793]
["bitfinex","ETHUSD",1756172102798,4.1036,4389.7,4389.6,3.35413793]
["bitfinex","ETHUSD",1756172103218,4.1036,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172103367,9.95080285,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172103764,7.67274285,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172104165,9.95080285,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172105304,7.23144285,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756172105522,7.23144285,4389.7,4389.6,0.2989]
["bitfinex","ETHUSD",1756172105733,7.1036,4389.7,4389.6,3.0492119]
["bitfinex","ETHUSD",1756172105933,7.1036,4389.7,4389.6,3.35413309]
["bitfinex","ETHUSD",1756172106236,7.46007305,4389.7,4389.6,3.35413309]
["bitfinex","ETHUSD",1756172106722,7.58793329,4389.7,4389.6,3.35413309]
["bitfinex","ETHUSD",1756172107226,7.46007305,4389.7,4389.6,3.35413309]
["bitfinex","ETHUSD",1756172108403,0.47007305,4389.7,4389.6,3.35413309]
["bitfinex","ETHUSD",1756172109500,0.35647305,4389.7,4389.6,3.35413309]
["bitfinex","ETHUSD",1756172109724,0.02,4389.8,4389.6,3.35413309]
["bitfinex","ETHUSD",1756172109725,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756172109927,0.02,4389.8,4389.7,4.05929812]
["bitfinex","ETHUSD",1756172110598,0.02,4389.8,4389.7,4.17289812]
["bitfinex","ETHUSD",1756172110806,0.02,4389.8,4389.7,8.16189812]
["bitfinex","ETHUSD",1756172111207,1e-08,4389.8,4389.7,8.16189812]
["bitfinex","ETHUSD",1756172112341,1e-08,4389.8,4389.7,4.17289812]
["bitfinex","ETHUSD",1756172112646,1e-08,4389.8,4389.7,8.16189812]
["bitfinex","ETHUSD",1756172113143,1e-08,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756172113346,1e-08,4390.2,4390.1,22.46356713]
["bitfinex","ETHUSD",1756172113553,1e-08,4390.2,4390.1,26.92476713]
["bitfinex","ETHUSD",1756172113709,1e-08,4390.2,4390.1,27.03836713]
["bitfinex","ETHUSD",1756172114040,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756172114240,0.001,4390.7,4390.6,6.88683085]
["bitfinex","ETHUSD",1756172114241,1e-08,4390.7,4390.6,6.88683085]
["bitfinex","ETHUSD",1756172114406,1e-08,4390.7,4390.6,7.80328105]
["bitfinex","ETHUSD",1756172114606,1e-08,4390.7,4390.6,8.27548105]
["bitfinex","ETHUSD",1756172114837,1e-08,4390.7,4390.6,8.36678705]
["bitfinex","ETHUSD",1756172115042,1e-08,4390.9,4390.6,8.36678705]
["bitfinex","ETHUSD",1756172115216,1e-08,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756172115416,1e-08,4390.9,4390.8,2.78412711]
["bitfinex","ETHUSD",1756172115609,1e-08,4390.9,4390.8,3.25632711]
["bitfinex","ETHUSD",1756172115817,1e-08,4390.9,4390.8,6.25632711]
["bitfinex","ETHUSD",1756172116022,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756172116222,0.02,4391.8,4391.7,6.55992256]
["bitfinex","ETHUSD",1756172116451,0.02,4391.8,4391.7,7.06849244]
["bitfinex","ETHUSD",1756172116853,0.02,4391.8,4391.7,7.32761756]
["bitfinex","ETHUSD",1756172117021,0.02,4391.8,4391.7,3.33961756]
["bitfinex","ETHUSD",1756172117222,0.02,4391.8,4391.7,4.07648933]
["bitfinex","ETHUSD",1756172117433,0.02,4391.8,4391.7,1.14537177]
["bitfinex","ETHUSD",1756172117632,0.3349,4391.8,4391.2,3.988]
["bitfinex","ETHUSD",1756172117841,0.923,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756172118018,0.1136,4391.5,4390.7,0.356253]
["bitfinex","ETHUSD",1756172118249,0.1136,4391.5,4390.3,3.987]
["bitfinex","ETHUSD",1756172118250,0.1136,4390.8,4390.4,2.27769679]
["bitfinex","ETHUSD",1756172118454,0.1136,4390.8,4390.5,2.91546377]
["bitfinex","ETHUSD",1756172118630,3.987,4391.6,4390.8,2.2774626]
["bitfinex","ETHUSD",1756172118824,0.1136,4391.4,4391.0,2.27733738]
["bitfinex","ETHUSD",1756172119057,0.37628703,4391.8,4391.3,0.3048]
["bitfinex","ETHUSD",1756172119255,0.48988703,4391.8,4391.5,2.27707446]
["bitfinex","ETHUSD",1756172119426,0.48988703,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756172120121,0.48988703,4391.8,4391.3,2.27722997]
["bitfinex","ETHUSD",1756172120324,0.3149,4391.4,4390.9,2.27743188]
["bitfinex","ETHUSD",1756172120573,0.903,4391.4,4390.9,3.30683396]
["bitfinex","ETHUSD",1756172120722,0.903,4391.4,4390.9,2.27743188]
["bitfinex","ETHUSD",1756172121145,0.903,4391.4,4390.8,1e-08]
["bitfinex","ETHUSD",1756172121146,2.27733369,4391.1,4390.8,1e-08]
["bitfinex","ETHUSD",1756172121371,2.93748929,4390.8,4388.3,0.004]
["bitfinex","ETHUSD",1756172121585,2.27831951,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756172121760,11.46356106,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756172122066,5.66874155,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756172122286,9.5324,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756172122459,12.29463617,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756172122659,11.93804573,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756172123353,12.24739324,4389.2,4388.3,0.004]
["bitfinex","ETHUSD",1756172123669,35.2783907,4389.1,4388.3,0.004]
["bitfinex","ETHUSD",1756172123828,5.59337524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756172124028,6.03004897,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756172124234,6.50454897,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756172124682,2.27865017,4388.6,4388.3,1e-08]
["bitfinex","ETHUSD",1756172124838,5.59363484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756172125174,7.78218294,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756172125530,8.25668294,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756172126469,11.93933543,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756172126965,11.9391177,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756172127169,12.06610056,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756172127866,12.06410056,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756172129951,12.72410056,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756172130178,12.72410056,4388.4,4386.8,0.02]
["bitfinex","ETHUSD",1756172130179,0.66,4387.8,4386.8,0.02]
["bitfinex","ETHUSD",1756172130383,2.594414,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756172130681,11.340414,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756172130895,11.69723576,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756172131101,12.17173576,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756172131307,13.07205023,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756172131605,2.27982582,4386.3,4385.0,0.004]
["bitfinex","ETHUSD",1756172131772,9.71535236,4386.3,4385.0,0.004]
["bitfinex","ETHUSD",1756172131973,10.96345236,4386.3,4385.0,0.004]
["bitfinex","ETHUSD",1756172132364,6.96945236,4386.3,4385.0,0.004]
["bitfinex","ETHUSD",1756172132691,10.96445236,4386.3,4385.0,0.004]
["bitfinex","ETHUSD",1756172133262,2.28003374,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756172133506,16.93633374,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756172133994,17.41083374,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756172134161,13.41583374,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756172134362,17.40783374,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756172134562,17.57621684,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756172134858,13.41583374,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756172135058,17.40683374,4385.9,4385.0,0.004]
["bitfinex","ETHUSD",1756172135298,2.2804497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172135498,11.3403497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172135812,12.17179585,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172136323,11.69729585,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172136615,12.17179585,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172136777,11.81453963,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172136977,11.90601863,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172137279,12.38051863,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172137718,5.31866893,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172137921,9.19142515,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172138093,5.20142515,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172138278,9.19242515,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172138626,9.50732515,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172138824,9.98182515,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172139120,12.26227485,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172141127,9.19242515,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172141527,9.19342515,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172141737,5.20142515,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756172142217,0.25660138,4384.1,4382.6,4.03573329]
["bitfinex","ETHUSD",1756172142420,2.01060138,4384.1,4384.0,0.3048]
["bitfinex","ETHUSD",1756172142620,9.00260138,4384.1,4384.0,0.3048]
["bitfinex","ETHUSD",1756172143136,3.0,4384.0,4383.1,0.4478]
["bitfinex","ETHUSD",1756172143357,6.992,4383.9,4383.1,0.4478]
["bitfinex","ETHUSD",1756172144209,6.992,4383.9,4383.1,2.7292751]
["bitfinex","ETHUSD",1756172144950,6.992,4383.9,4383.1,0.4478]
["bitfinex","ETHUSD",1756172144951,9.27307392,4383.9,4383.1,0.4478]
["bitfinex","ETHUSD",1756172145332,9.38747392,4383.9,4383.1,0.4478]
["bitfinex","ETHUSD",1756172145644,7.1064,4383.9,4383.1,0.4478]
["bitfinex","ETHUSD",1756172145817,7.1064,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756172145818,3.1144,4383.9,4382.9,0.4478]
["bitfinex","ETHUSD",1756172146018,7.1064,4383.9,4382.9,0.4478]
["bitfinex","ETHUSD",1756172146317,9.70237392,4383.9,4382.9,0.4478]
["bitfinex","ETHUSD",1756172146524,3.1144,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756172146724,7.1104,4383.9,4383.8,0.77]
["bitfinex","ETHUSD",1756172147822,7.1104,4383.9,4383.8,0.3144]
["bitfinex","ETHUSD",1756172148715,7.1104,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756172148916,9.39147392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756172149116,9.39147392,4383.9,4383.8,0.3144]
["bitfinex","ETHUSD",1756172149117,7.1104,4383.9,4383.8,0.3144]
["bitfinex","ETHUSD",1756172149420,7.1124,4383.9,4383.8,0.3144]
["bitfinex","ETHUSD",1756172150538,7.1124,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756172150737,9.39347392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756172151114,7.3979,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756172151351,3.24153848,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756172151653,7.1184,4383.9,4383.8,0.3144]
["bitfinex","ETHUSD",1756172152149,4.1174,4383.9,4383.8,0.77]
["bitfinex","ETHUSD",1756172152519,4.1174,4383.9,4383.8,3.05112596]
["bitfinex","ETHUSD",1756172152851,4.1174,4383.9,4383.8,3.58435894]
["bitfinex","ETHUSD",1756172153450,3.1144,4383.9,4383.8,3.05112596]
["bitfinex","ETHUSD",1756172153647,7.1164,4383.9,4383.8,3.05112596]
["bitfinex","ETHUSD",1756172155513,3.1144,4383.9,4383.8,3.05112596]
["bitfinex","ETHUSD",1756172155719,0.1144,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756172155941,3.998,4384.2,4384.1,3.03096986]
["bitfinex","ETHUSD",1756172156330,3.998,4384.2,4384.1,3.56416903]
["bitfinex","ETHUSD",1756172157157,1.755,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756172157454,1.755,4384.8,4384.7,3.03065774]
["bitfinex","ETHUSD",1756172157455,4.88256378,4384.8,4384.7,3.03065774]
["bitfinex","ETHUSD",1756172157755,5.485,4386.2,4385.6,2.28014611]
["bitfinex","ETHUSD",1756172158049,5.751,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1756172158248,8.87866181,4385.7,4385.6,2.57458971]
["bitfinex","ETHUSD",1756172158657,8.87866181,4385.7,4385.6,2.54892957]
["bitfinex","ETHUSD",1756172158827,2.16816181,4385.7,4383.6,2.73682596]
["bitfinex","ETHUSD",1756172159017,3.0,4385.5,4384.2,0.4556]
["bitfinex","ETHUSD",1756172159213,3.0,4385.3,4385.1,2.28044554]
["bitfinex","ETHUSD",1756172159445,3.0,4385.1,4384.6,0.4556]
["bitfinex","ETHUSD",1756172159612,0.35686895,4385.4,4385.0,0.2944]
["bitfinex","ETHUSD",1756172159817,3.0,4385.2,4384.1,0.4556]
["bitfinex","ETHUSD",1756172160044,3.0,4385.0,4383.7,0.4556]
["bitfinex","ETHUSD",1756172160246,3.0,4384.8,4383.7,0.4556]
["bitfinex","ETHUSD",1756172160551,0.34108539,4384.7,4384.4,2.28079668]
["bitfinex","ETHUSD",1756172160753,3.0,4384.5,4384.4,2.28079668]
["bitfinex","ETHUSD",1756172160952,0.35690361,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756172161263,4.59618573,4384.6,4384.5,3.25884144]
["bitfinex","ETHUSD",1756172161586,4.724155,4384.6,4384.5,2.80324144]
["bitfinex","ETHUSD",1756172161719,4.724155,4384.6,4384.5,2.57516177]
["bitfinex","ETHUSD",1756172162753,0.698155,4384.6,4384.5,3.03076177]
["bitfinex","ETHUSD",1756172163053,0.001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756172163356,0.001,4384.8,4384.7,2.57505774]
["bitfinex","ETHUSD",1756172163866,1.755,4385.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1756172164030,4.16991565,4385.8,4384.6,0.53116035]
["bitfinex","ETHUSD",1756172164231,3.12791565,4385.7,4385.2,2.28037259]
["bitfinex","ETHUSD",1756172164431,0.12787988,4385.6,4385.2,2.28037259]
["bitfinex","ETHUSD",1756172164621,0.12787988,4385.6,4385.5,2.2802417]
["bitfinex","ETHUSD",1756172164935,0.12787988,4385.6,4384.2,2.28091784]
["bitfinex","ETHUSD",1756172164936,3.0,4385.5,4385.2,2.28034753]
["bitfinex","ETHUSD",1756172165130,0.12787988,4385.4,4384.8,0.4556]
["bitfinex","ETHUSD",1756172165333,4.022,4385.3,4384.8,0.27362968]
["bitfinex","ETHUSD",1756172165532,0.2855,4384.9,4383.9,2.28107392]
["bitfinex","ETHUSD",1756172165823,3.0,4384.7,4384.0,2.28097035]
["bitfinex","ETHUSD",1756172166022,3.0,4384.7,4383.8,0.29968685]
["bitfinex","ETHUSD",1756172166023,0.12787988,4384.6,4384.4,2.28080187]
["bitfinex","ETHUSD",1756172166334,3.0,4384.4,4384.3,2.28083885]
["bitfinex","ETHUSD",1756172166550,3.12787988,4384.4,4383.9,2.28103853]
["bitfinex","ETHUSD",1756172166756,0.12787134,4384.3,4384.2,2.28087301]
["bitfinex","ETHUSD",1756172167123,0.24227134,4384.3,4384.2,2.23091784]
["bitfinex","ETHUSD",1756172167968,0.24227134,4384.3,4383.9,2.28106178]
["bitfinex","ETHUSD",1756172168169,4.019,4384.2,4383.9,2.28106178]
["bitfinex","ETHUSD",1756172168379,0.1144,4384.0,4383.9,2.28106178]
["bitfinex","ETHUSD",1756172168785,0.1144,4384.0,4383.9,2.25796766]
["bitfinex","ETHUSD",1756172169163,0.1144,4384.0,4383.8,0.024]
["bitfinex","ETHUSD",1756172169362,7.018,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756172169582,7.14589021,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756172170048,7.14589021,4383.9,4383.8,2.30512596]
["bitfinex","ETHUSD",1756172170783,7.14589021,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756172171162,7.88309021,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756172172256,10.16416413,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756172172984,10.03627392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756172173211,7.88310842,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756172173486,0.1144,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756172173657,9.69223412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756172173857,7.99050842,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756172174686,10.27184254,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756172174884,10.48500273,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756172175094,3.34106861,4383.4,4383.3,0.2984]
["bitfinex","ETHUSD",1756172175277,7.46446861,4383.4,4383.3,2.57978617]
["bitfinex","ETHUSD",1756172175584,7.46446861,4383.4,4383.3,0.2984]
["bitfinex","ETHUSD",1756172175790,7.46446861,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756172176200,7.46446861,4383.4,4383.3,2.28538617]
["bitfinex","ETHUSD",1756172176361,3.45546861,4383.4,4383.3,2.57978617]
["bitfinex","ETHUSD",1756172176568,4.46246861,4383.4,4383.3,3.53431829]
["bitfinex","ETHUSD",1756172176901,4.69155805,4383.4,4383.3,3.53431829]
["bitfinex","ETHUSD",1756172177200,4.69155805,4383.4,4383.3,0.78453212]
["bitfinex","ETHUSD",1756172177386,4.69155805,4383.4,4383.3,0.2984]
["bitfinex","ETHUSD",1756172177808,4.69155805,4383.4,4383.3,2.57978617]
["bitfinex","ETHUSD",1756172177974,0.47139786,4383.4,4383.3,3.04818617]
["bitfinex","ETHUSD",1756172178468,0.35699786,4383.4,4383.3,3.04818617]
["bitfinex","ETHUSD",1756172179293,1.755,4384.8,4384.5,2.28076177]
["bitfinex","ETHUSD",1756172179497,4.005,4384.6,4384.5,2.58776177]
["bitfinex","ETHUSD",1756172179797,4.005,4384.6,4384.5,3.05616177]
["bitfinex","ETHUSD",1756172179798,0.35789109,4384.6,4384.5,3.05616177]
["bitfinex","ETHUSD",1756172180707,0.35789109,4384.6,4384.5,3.17056177]
["bitfinex","ETHUSD",1756172180905,0.02,4385.8,4385.2,2.2803977]
["bitfinex","ETHUSD",1756172181082,0.02,4385.8,4385.7,2.58713772]
["bitfinex","ETHUSD",1756172181484,0.02,4385.8,4385.7,3.05553772]
["bitfinex","ETHUSD",1756172182072,0.02,4385.8,4385.7,2.58713772]
["bitfinex","ETHUSD",1756172182785,0.02,4385.8,4385.7,3.58911326]
["bitfinex","ETHUSD",1756172182985,1e-08,4385.8,4385.7,3.58911326]
["bitfinex","ETHUSD",1756172183516,1e-08,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756172183681,1e-08,4386.1,4386.0,6.58998176]
["bitfinex","ETHUSD",1756172184097,1e-08,4386.1,4386.0,7.05838176]
["bitfinex","ETHUSD",1756172184417,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756172184924,0.3223,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756172185482,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756172185776,0.3223,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756172185984,0.3223,4386.8,4386.6,2.27966633]
["bitfinex","ETHUSD",1756172186413,0.3223,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756172186598,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756172187026,0.02,4386.8,4386.7,2.58661793]
["bitfinex","ETHUSD",1756172187415,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756172188518,0.02,4386.8,4386.7,2.58661793]
["bitfinex","ETHUSD",1756172190109,0.02,4386.8,4386.7,3.54165071]
["bitfinex","ETHUSD",1756172190509,1e-08,4386.8,4386.7,3.54165071]
["bitfinex","ETHUSD",1756172190900,1e-08,4386.8,4386.7,3.65525071]
["bitfinex","ETHUSD",1756172191802,1e-08,4386.8,4386.7,3.18685071]
["bitfinex","ETHUSD",1756172191998,1e-08,4386.8,4386.7,2.76625071]
["bitfinex","ETHUSD",1756172192199,1e-08,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756172192414,1e-08,4386.8,4386.7,2.58661793]
["bitfinex","ETHUSD",1756172192630,1e-08,4386.8,4386.7,3.05501793]
["bitfinex","ETHUSD",1756172193207,0.001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756172193208,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756172193438,1e-08,4386.9,4386.8,7.04796597]
["bitfinex","ETHUSD",1756172193640,1e-08,4386.9,4386.8,8.33365534]
["bitfinex","ETHUSD",1756172195238,1e-08,4386.9,4386.8,3.87225534]
["bitfinex","ETHUSD",1756172195407,1e-08,4386.9,4386.8,2.70016597]
["bitfinex","ETHUSD",1756172195615,1e-08,4386.9,4386.8,2.39316597]
["bitfinex","ETHUSD",1756172195961,1e-08,4386.9,4386.8,3.05496597]
["bitfinex","ETHUSD",1756172196126,1e-08,4386.9,4386.8,3.16856597]
["bitfinex","ETHUSD",1756172196443,1e-08,4386.9,4386.8,2.70016597]
["bitfinex","ETHUSD",1756172196945,1e-08,4386.9,4386.8,2.39316597]
["bitfinex","ETHUSD",1756172197446,1e-08,4386.9,4386.8,4.14961534]
["bitfinex","ETHUSD",1756172198218,1e-08,4386.9,4386.8,4.16961534]
["bitfinex","ETHUSD",1756172198650,1e-08,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756172198959,1e-08,4387.4,4387.3,7.03717512]
["bitfinex","ETHUSD",1756172199134,1e-08,4387.4,4387.3,7.50557512]
["bitfinex","ETHUSD",1756172199521,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756172199721,1e-08,4387.8,4387.7,6.58009838]
["bitfinex","ETHUSD",1756172200046,1e-08,4387.8,4387.7,7.98126577]
["bitfinex","ETHUSD",1756172201250,1e-08,4387.8,4387.7,7.51286577]
["bitfinex","ETHUSD",1756172201621,1e-08,4387.8,4387.7,7.98126577]
["bitfinex","ETHUSD",1756172202244,0.4361,4389.2,4387.7,7.98126577]
["bitfinex","ETHUSD",1756172202245,2.1891,4389.6,4388.7,2.27857907]
["bitfinex","ETHUSD",1756172202445,2.1891,4389.6,4388.7,6.80543698]
["bitfinex","ETHUSD",1756172203464,1e-08,4388.8,4388.7,7.27383698]
["bitfinex","ETHUSD",1756172204167,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756172204330,1e-08,4389.8,4389.7,4.79367972]
["bitfinex","ETHUSD",1756172204529,1e-08,4389.8,4389.7,8.79267972]
["bitfinex","ETHUSD",1756172205456,0.02,4391.8,4391.6,2.27707441]
["bitfinex","ETHUSD",1756172205856,0.02,4391.8,4391.6,6.29307441]
["bitfinex","ETHUSD",1756172206029,0.02,4391.8,4391.6,7.45709736]
["bitfinex","ETHUSD",1756172206358,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756172206577,1e-08,4391.8,4391.7,3.05172256]
["bitfinex","ETHUSD",1756172206865,1e-08,4391.8,4391.7,3.52492006]
["bitfinex","ETHUSD",1756172207032,1e-08,4391.8,4391.7,6.29102256]
["bitfinex","ETHUSD",1756172207222,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756172207418,1e-08,4391.8,4390.9,4.019]
["bitfinex","ETHUSD",1756172207419,0.74620001,4391.8,4390.9,4.019]
["bitfinex","ETHUSD",1756172207645,0.1136,4391.7,4391.6,2.27704807]
["bitfinex","ETHUSD",1756172207854,0.8598,4391.7,4391.6,2.27704807]
["bitfinex","ETHUSD",1756172208553,0.8598,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1756172208917,0.8598,4391.7,4391.4,2.2771569]
["bitfinex","ETHUSD",1756172209122,0.4449,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756172209322,0.7462,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756172209928,0.3013,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756172210329,0.7462,4391.6,4391.1,2.39089951]
["bitfinex","ETHUSD",1756172210527,0.4449,4391.5,4391.2,2.27728183]
["bitfinex","ETHUSD",1756172210729,0.1136,4391.7,4391.4,2.27716994]
["bitfinex","ETHUSD",1756172210994,0.1136,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756172211183,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756172211378,1e-08,4391.8,4391.7,6.59912256]
["bitfinex","ETHUSD",1756172211736,1e-08,4391.8,4391.7,2.58412256]
["bitfinex","ETHUSD",1756172211938,1e-08,4391.8,4391.7,7.39485095]
["bitfinex","ETHUSD",1756172212260,1e-08,4391.8,4391.7,7.97605095]
["bitfinex","ETHUSD",1756172213045,1e-08,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756172213250,1e-08,4392.2,4392.1,6.59991519]
["bitfinex","ETHUSD",1756172213450,1e-08,4392.2,4392.1,7.18111519]
["bitfinex","ETHUSD",1756172213649,1e-08,4392.2,4392.1,8.30211619]
["bitfinex","ETHUSD",1756172214669,0.1136,4393.4,4392.1,8.30211619]
["bitfinex","ETHUSD",1756172214869,0.1136,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756172215042,0.4149,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756172215245,0.021,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756172215456,0.3223,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756172215682,0.7672,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756172216448,0.7672,4393.8,4392.9,4.01]
["bitfinex","ETHUSD",1756172216681,0.7672,4393.8,4392.0,0.4676]
["bitfinex","ETHUSD",1756172216682,0.4449,4393.7,4393.5,2.27608574]
["bitfinex","ETHUSD",1756172216888,0.7462,4393.6,4393.0,0.1136]
["bitfinex","ETHUSD",1756172217045,0.7462,4393.6,4393.5,2.27606018]
["bitfinex","ETHUSD",1756172217257,0.3013,4393.6,4393.5,2.27606018]
["bitfinex","ETHUSD",1756172217460,0.021,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756172218266,0.3223,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756172218589,0.7672,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756172219054,0.7672,4393.8,4393.4,2.27610445]
["bitfinex","ETHUSD",1756172219260,0.3223,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756172219462,0.7672,4393.8,4393.6,2.27598751]
["bitfinex","ETHUSD",1756172219761,0.7672,4393.8,4393.0,0.1136]
["bitfinex","ETHUSD",1756172219762,0.1136,4393.7,4393.1,2.27629692]
["bitfinex","ETHUSD",1756172219961,0.1136,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756172220290,7.005,4394.3,4393.6,2.27603787]
["bitfinex","ETHUSD",1756172220291,0.4449,4395.4,4394.0,2.27578807]
["bitfinex","ETHUSD",1756172220593,0.4449,4395.4,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172220764,0.4449,4395.9,4394.5,2.58267173]
["bitfinex","ETHUSD",1756172220967,0.7472,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172221360,0.3023,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172221676,0.001,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172221859,0.001,4394.6,4394.5,2.58267173]
["bitfinex","ETHUSD",1756172222060,0.001,4394.6,4394.5,3.4694039]
["bitfinex","ETHUSD",1756172222688,0.001,4394.6,4394.5,2.58267173]
["bitfinex","ETHUSD",1756172222880,0.001,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172223083,0.001,4394.6,4394.5,6.28257173]
["bitfinex","ETHUSD",1756172223787,0.001,4394.6,4394.5,7.05727173]
["bitfinex","ETHUSD",1756172224196,0.4449,4396.0,4394.5,7.05727173]
["bitfinex","ETHUSD",1756172224361,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756172224566,1e-08,4394.8,4394.7,2.58256817]
["bitfinex","ETHUSD",1756172224804,1e-08,4394.8,4394.7,3.05016817]
["bitfinex","ETHUSD",1756172224979,1e-08,4394.8,4394.7,3.49506817]
["bitfinex","ETHUSD",1756172225174,1e-08,4394.8,4394.7,5.74671187]
["bitfinex","ETHUSD",1756172225708,1e-08,4394.8,4394.7,9.75271187]
["bitfinex","ETHUSD",1756172225910,1e-08,4394.8,4394.7,5.27911187]
["bitfinex","ETHUSD",1756172226087,1e-08,4394.8,4394.7,2.58256817]
["bitfinex","ETHUSD",1756172226293,1e-08,4394.8,4394.7,6.58856817]
["bitfinex","ETHUSD",1756172226678,1e-08,4394.8,4394.7,2.58256817]
["bitfinex","ETHUSD",1756172226874,1e-08,4394.8,4394.7,6.58756817]
["bitfinex","ETHUSD",1756172227613,1e-08,4394.8,4394.7,2.58256817]
["bitfinex","ETHUSD",1756172227908,1e-08,4394.8,4394.7,6.27846817]
["bitfinex","ETHUSD",1756172228078,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756172228079,0.30130001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756172228280,0.30130001,4394.8,4394.7,6.27846817]
["bitfinex","ETHUSD",1756172228678,0.30130001,4394.8,4394.3,0.4449]
["bitfinex","ETHUSD",1756172228679,0.74620001,4394.8,4394.3,0.4449]
["bitfinex","ETHUSD",1756172228919,0.30130001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756172229427,0.30230001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756172229637,0.74720001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756172230411,0.86080001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756172230614,0.86080001,4394.8,4393.4,1.75]
["bitfinex","ETHUSD",1756172230926,0.4449,4394.7,4394.4,2.27561942]
["bitfinex","ETHUSD",1756172231098,0.3013,4394.5,4394.4,2.27561942]
["bitfinex","ETHUSD",1756172231284,0.7462,4394.5,4393.5,3.999]
["bitfinex","ETHUSD",1756172231483,0.1136,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756172231684,0.8598,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756172232262,0.8598,4394.2,4393.9,2.27588247]
["bitfinex","ETHUSD",1756172232401,0.3013,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756172232783,0.4149,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756172233209,0.8598,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756172233414,0.4149,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756172233626,0.1136,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756172233829,0.4449,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172233988,0.7462,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172234314,0.8598,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172234681,0.8598,4394.6,4394.1,2.27573448]
["bitfinex","ETHUSD",1756172234682,0.4149,4394.6,4394.1,2.27573448]
["bitfinex","ETHUSD",1756172234887,0.4149,4394.6,4393.9,0.1136]
["bitfinex","ETHUSD",1756172234888,0.4149,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172235415,0.4149,4394.6,4394.4,2.27561464]
["bitfinex","ETHUSD",1756172235614,0.4149,4394.6,4393.9,0.1136]
["bitfinex","ETHUSD",1756172235800,0.4149,4394.6,4394.4,2.27560987]
["bitfinex","ETHUSD",1756172236184,0.4449,4394.5,4394.4,2.27560987]
["bitfinex","ETHUSD",1756172236384,0.7452,4394.5,4394.4,2.27560987]
["bitfinex","ETHUSD",1756172236814,0.1136,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756172237419,0.7386,4394.6,4394.3,2.27562962]
["bitfinex","ETHUSD",1756172237620,0.1136,4394.4,4393.5,6.26604329]
["bitfinex","ETHUSD",1756172237782,0.1136,4394.1,4393.6,2.27603787]
["bitfinex","ETHUSD",1756172238117,0.5519,4394.1,4393.6,2.27603787]
["bitfinex","ETHUSD",1756172238318,0.1136,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756172238623,0.4139,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756172239395,0.8522,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756172239609,5.6022,4394.1,4393.3,0.004]
["bitfinex","ETHUSD",1756172239807,0.4383,4394.0,4393.3,0.004]
["bitfinex","ETHUSD",1756172240001,0.4383,4394.0,4393.8,2.27588791]
["bitfinex","ETHUSD",1756172240210,0.8522,4393.9,4393.8,2.27588791]
["bitfinex","ETHUSD",1756172240724,0.1136,4393.9,4393.8,2.27588791]
["bitfinex","ETHUSD",1756172241320,0.8522,4393.9,4393.6,2.27598632]
["bitfinex","ETHUSD",1756172241522,0.4383,4393.8,4393.4,2.27613961]
["bitfinex","ETHUSD",1756172241725,0.4383,4393.8,4391.1,7.75231455]
["bitfinex","ETHUSD",1756172241726,5.27614148,4393.4,4392.1,2.27679943]
["bitfinex","ETHUSD",1756172242020,3.0,4393.2,4392.5,2.27657784]
["bitfinex","ETHUSD",1756172242324,0.3003,4392.6,4392.5,2.27657784]
["bitfinex","ETHUSD",1756172242522,0.4139,4392.6,4392.3,2.27666308]
["bitfinex","ETHUSD",1756172242724,0.1136,4392.3,4392.1,2.27676587]
["bitfinex","ETHUSD",1756172242937,0.7386,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756172243223,0.4383,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756172243421,0.3003,4391.9,4391.8,2.29695371]
["bitfinex","ETHUSD",1756172243640,0.8522,4391.9,4391.8,2.29697071]
["bitfinex","ETHUSD",1756172243791,0.8522,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756172244437,0.8522,4391.9,4391.8,2.29697071]
["bitfinex","ETHUSD",1756172245121,0.8522,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756172245831,0.97947786,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756172246333,0.97947786,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172246631,7.98647786,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172247189,7.8592,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172247413,10.26318312,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172247625,15.73518312,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172247831,15.73519852,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172248234,15.60811887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172248564,15.73508125,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172248758,9.45116238,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172248913,13.45316238,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172250140,13.3262,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172252360,15.61624101,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172252563,22.63224099,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172254327,23.29224099,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756172254664,0.66,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756172254825,9.86502214,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756172255027,12.58050026,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756172255261,42.58050026,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756172255467,12.58050026,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756172255670,2.27728183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756172255875,40.40230397,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756172256161,40.84060397,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756172256366,2.93743742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172256578,41.77245956,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172256869,40.84075956,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172257233,41.15466832,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172257561,41.15460651,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172258730,40.84069775,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172259050,6.14269775,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172259358,10.17769775,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172259563,10.83769775,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172260433,10.83753242,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172260829,17.8535324,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172261327,47.8535324,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172261735,17.8535324,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172261955,7.14249498,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172262154,11.04799998,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172262386,11.16159998,4390.9,4390.8,0.30570001]
["bitfinex","ETHUSD",1756172262681,14.16159998,4390.9,4390.8,0.30570001]
["bitfinex","ETHUSD",1756172263060,11.16159998,4390.9,4390.8,0.00400001]
["bitfinex","ETHUSD",1756172263583,14.1776374,4390.9,4390.8,0.00400001]
["bitfinex","ETHUSD",1756172263776,17.1776374,4390.9,4390.8,0.00400001]
["bitfinex","ETHUSD",1756172264002,17.8376374,4390.9,4390.8,0.00400001]
["bitfinex","ETHUSD",1756172264158,17.96416029,4390.9,4390.8,0.00400001]
["bitfinex","ETHUSD",1756172265974,47.96416029,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756172266156,2.93795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172266358,47.7283791,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172266579,49.5577791,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172266781,44.15796141,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172266985,18.18996141,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756172267366,2.93847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756172267584,12.14048044,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756172267777,12.59988044,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756172268099,12.71348044,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756172269003,12.71348044,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756172269156,12.83088602,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756172269360,42.83088602,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756172269699,12.37148602,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756172270784,2.10971078,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756172271076,6.13771078,4388.9,4388.8,0.78260001]
["bitfinex","ETHUSD",1756172271288,6.0203052,4388.9,4388.8,0.78260001]
["bitfinex","ETHUSD",1756172271797,9.0203052,4388.9,4388.8,0.78260001]
["bitfinex","ETHUSD",1756172271984,6.0203052,4388.9,4388.8,3.06112717]
["bitfinex","ETHUSD",1756172272161,5.8936,4388.9,4388.8,3.06112717]
["bitfinex","ETHUSD",1756172272685,1.753,4389.7,4388.9,2.27847524]
["bitfinex","ETHUSD",1756172272884,5.478,4390.9,4389.6,0.3102]
["bitfinex","ETHUSD",1756172272885,1.753,4390.0,4389.6,0.3102]
["bitfinex","ETHUSD",1756172273201,3.0,4389.8,4389.7,0.4724]
["bitfinex","ETHUSD",1756172273504,3.0,4389.8,4389.7,3.06064945]
["bitfinex","ETHUSD",1756172273701,5.78,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756172273864,5.78,4389.9,4389.8,0.3102]
["bitfinex","ETHUSD",1756172274199,8.8936,4389.9,4389.8,0.7826]
["bitfinex","ETHUSD",1756172274699,5.8936,4389.9,4389.8,0.7826]
["bitfinex","ETHUSD",1756172274873,8.8936,4389.9,4389.8,0.7826]
["bitfinex","ETHUSD",1756172276396,8.8936,4389.9,4389.8,3.0606081]
["bitfinex","ETHUSD",1756172276571,5.8936,4389.9,4389.8,3.0606081]
["bitfinex","ETHUSD",1756172276889,8.8936,4389.9,4389.8,3.0606081]
["bitfinex","ETHUSD",1756172279803,8.8846,4389.9,4389.8,3.59447773]
["bitfinex","ETHUSD",1756172279967,8.8846,4389.9,4389.8,3.0606081]
["bitfinex","ETHUSD",1756172280368,1.773,4390.8,4389.8,0.7826]
["bitfinex","ETHUSD",1756172280573,1.773,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756172280773,1.753,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756172280973,5.77,4391.5,4391.4,3.05977812]
["bitfinex","ETHUSD",1756172281288,5.8836,4391.5,4391.4,3.05977812]
["bitfinex","ETHUSD",1756172281487,1.753,4392.3,4391.7,2.27702256]
["bitfinex","ETHUSD",1756172281686,7.1506,4391.8,4391.7,2.58722256]
["bitfinex","ETHUSD",1756172281886,4.1506,4391.8,4391.7,3.05962256]
["bitfinex","ETHUSD",1756172282224,0.02,4391.8,4391.7,3.05962256]
["bitfinex","ETHUSD",1756172282515,4.018,4394.0,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172282715,4.018,4394.2,4393.2,2.5864451]
["bitfinex","ETHUSD",1756172283010,3.224,4393.8,4393.2,3.94692239]
["bitfinex","ETHUSD",1756172283873,3.0,4393.7,4393.2,3.94692239]
["bitfinex","ETHUSD",1756172284107,3.224,4393.8,4393.2,3.94692239]
["bitfinex","ETHUSD",1756172284517,0.001,4393.8,4393.2,3.94692239]
["bitfinex","ETHUSD",1756172286704,0.021,4393.8,4393.2,3.94692239]
["bitfinex","ETHUSD",1756172287108,0.021,4393.8,4393.2,7.96592239]
["bitfinex","ETHUSD",1756172287619,1e-08,4393.3,4393.2,7.96592239]
["bitfinex","ETHUSD",1756172287988,1e-08,4393.3,4393.2,3.94692239]
["bitfinex","ETHUSD",1756172288507,1e-08,4393.3,4393.2,7.96292239]
["bitfinex","ETHUSD",1756172288694,1e-08,4393.3,4393.2,7.96192239]
["bitfinex","ETHUSD",1756172289221,1e-08,4393.3,4393.2,7.96092239]
["bitfinex","ETHUSD",1756172289922,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172290217,1e-08,4393.3,4393.2,3.0588451]
["bitfinex","ETHUSD",1756172290986,1e-08,4393.3,4393.2,2.5864451]
["bitfinex","ETHUSD",1756172292280,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172293718,1e-08,4393.3,4393.1,4.01]
["bitfinex","ETHUSD",1756172293930,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172294113,0.11360001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172294998,0.40490001,4393.3,4393.0,2.27630689]
["bitfinex","ETHUSD",1756172295305,0.11360001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172295509,0.1136,4393.0,4392.9,6.2843961]
["bitfinex","ETHUSD",1756172296022,0.1136,4393.0,4392.9,2.2763961]
["bitfinex","ETHUSD",1756172299494,0.1146,4393.0,4392.9,2.2763961]
["bitfinex","ETHUSD",1756172300644,0.1146,4393.0,4392.9,6.2733961]
["bitfinex","ETHUSD",1756172301044,0.1146,4393.0,4392.9,6.5606961]
["bitfinex","ETHUSD",1756172301627,0.1146,4393.0,4392.9,6.2733961]
["bitfinex","ETHUSD",1756172302644,0.8749,4393.0,4392.8,2.2764393]
["bitfinex","ETHUSD",1756172302848,0.1146,4393.0,4392.9,3.03200055]
["bitfinex","ETHUSD",1756172303027,0.001,4393.0,4392.9,7.3292006]
["bitfinex","ETHUSD",1756172303416,0.001,4393.0,4392.9,6.8609006]
["bitfinex","ETHUSD",1756172303720,0.001,4393.0,4392.9,6.55770055]
["bitfinex","ETHUSD",1756172304732,0.001,4393.0,4392.9,7.02600055]
["bitfinex","ETHUSD",1756172307965,0.001,4393.0,4392.9,7.68600055]
["bitfinex","ETHUSD",1756172308931,0.001,4393.0,4392.9,7.21770055]
["bitfinex","ETHUSD",1756172309277,0.001,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756172309470,0.001,4393.0,4392.9,6.27040055]
["bitfinex","ETHUSD",1756172309760,0.1146,4393.0,4392.9,6.27040055]
["bitfinex","ETHUSD",1756172309933,0.4182,4393.0,4392.9,6.26940055]
["bitfinex","ETHUSD",1756172310665,0.4182,4393.0,4392.9,7.02500055]
["bitfinex","ETHUSD",1756172310666,0.1146,4393.0,4392.9,7.02500055]
["bitfinex","ETHUSD",1756172311180,0.1146,4393.0,4392.9,6.55670055]
["bitfinex","ETHUSD",1756172312585,1e-08,4393.3,4393.2,2.9362451]
["bitfinex","ETHUSD",1756172312738,1e-08,4393.3,4393.2,7.3301451]
["bitfinex","ETHUSD",1756172313383,1e-08,4393.3,4393.2,3.8054451]
["bitfinex","ETHUSD",1756172313532,1e-08,4393.3,4393.2,7.7984451]
["bitfinex","ETHUSD",1756172315353,1e-08,4393.3,4393.2,3.3371451]
["bitfinex","ETHUSD",1756172315554,1e-08,4393.3,4393.2,7.66505534]
["bitfinex","ETHUSD",1756172316165,1e-08,4393.3,4393.2,8.13335534]
["bitfinex","ETHUSD",1756172316549,1e-08,4393.3,4393.2,3.67205534]
["bitfinex","ETHUSD",1756172316778,1e-08,4393.3,4393.2,2.72475534]
["bitfinex","ETHUSD",1756172316976,0.30360001,4393.3,4393.2,6.2692451]
["bitfinex","ETHUSD",1756172317179,1e-08,4393.3,4393.2,6.5565451]
["bitfinex","ETHUSD",1756172317972,1e-08,4393.3,4393.2,7.2165451]
["bitfinex","ETHUSD",1756172318153,1e-08,4393.3,4393.2,7.7984451]
["bitfinex","ETHUSD",1756172318358,1e-08,4393.3,4393.2,9.06935358]
["bitfinex","ETHUSD",1756172319313,1e-08,4393.3,4393.2,4.60805358]
["bitfinex","ETHUSD",1756172319471,1e-08,4393.3,4393.2,6.2692451]
["bitfinex","ETHUSD",1756172320298,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172320458,0.30360001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172320882,0.87390001,4393.3,4393.2,6.2682451]
["bitfinex","ETHUSD",1756172321052,0.41720001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172321252,0.41720001,4393.3,4393.2,6.2682451]
["bitfinex","ETHUSD",1756172321754,0.41720001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172321755,0.87390001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172322093,1.00183478,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172322465,0.87390001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172322671,1.00183228,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172323107,1.00183228,4393.3,4392.8,0.004]
["bitfinex","ETHUSD",1756172323108,1.00183227,4393.3,4392.8,0.004]
["bitfinex","ETHUSD",1756172323407,0.58463226,4393.2,4392.8,2.28040059]
["bitfinex","ETHUSD",1756172323608,0.12793226,4393.2,4393.0,2.27634873]
["bitfinex","ETHUSD",1756172323906,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172324101,0.41720001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756172324402,0.11360001,4393.3,4393.2,6.2682451]
["bitfinex","ETHUSD",1756172326417,0.11360001,4393.3,4393.2,7.8646993]
["bitfinex","ETHUSD",1756172326418,1e-08,4393.3,4393.2,7.8646993]
["bitfinex","ETHUSD",1756172326589,1e-08,4393.3,4393.2,7.4099993]
["bitfinex","ETHUSD",1756172327019,1e-08,4393.3,4393.2,8.5246993]
["bitfinex","ETHUSD",1756172327330,1e-08,4393.3,4393.2,10.2756993]
["bitfinex","ETHUSD",1756172328877,1e-08,4393.8,4393.7,2.93598607]
["bitfinex","ETHUSD",1756172329090,1e-08,4393.8,4393.7,7.24198607]
["bitfinex","ETHUSD",1756172329324,1e-08,4393.8,4393.7,7.98512027]
["bitfinex","ETHUSD",1756172329972,1e-08,4394.8,4394.7,2.93546817]
["bitfinex","ETHUSD",1756172330174,1e-08,4394.8,4394.7,9.28601499]
["bitfinex","ETHUSD",1756172330379,1e-08,4394.8,4394.7,9.85431499]
["bitfinex","ETHUSD",1756172336896,1e-08,4394.8,4394.7,9.39961499]
["bitfinex","ETHUSD",1756172337214,1e-08,4394.8,4394.7,9.39761499]
["bitfinex","ETHUSD",1756172338505,1e-08,4395.1,4394.7,9.39761499]
["bitfinex","ETHUSD",1756172338713,1e-08,4395.1,4395.0,2.93531285]
["bitfinex","ETHUSD",1756172338909,1e-08,4395.1,4395.0,7.35291285]
["bitfinex","ETHUSD",1756172339125,1e-08,4395.1,4395.0,7.80761285]
["bitfinex","ETHUSD",1756172340346,0.04,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756172340560,0.04,4396.8,4396.7,6.26443309]
["bitfinex","ETHUSD",1756172340561,0.3431,4396.8,4396.7,6.26443309]
["bitfinex","ETHUSD",1756172341332,0.7776,4396.8,4396.7,6.26443309]
["bitfinex","ETHUSD",1756172342362,0.3431,4396.8,4396.7,6.26443309]
["bitfinex","ETHUSD",1756172342713,0.7776,4396.8,4396.7,6.26443309]
["bitfinex","ETHUSD",1756172343332,0.3431,4396.8,4396.7,6.26443309]
["bitfinex","ETHUSD",1756172343546,0.3431,4396.8,4396.7,6.26343309]
["bitfinex","ETHUSD",1756172343713,0.04,4396.8,4396.7,7.43122733]
["bitfinex","ETHUSD",1756172344145,0.04,4396.8,4396.7,8.20482733]
["bitfinex","ETHUSD",1756172344342,0.7776,4396.8,4396.7,7.11722733]
["bitfinex","ETHUSD",1756172344648,0.7776,4396.8,4396.7,6.26343309]
["bitfinex","ETHUSD",1756172345152,0.3431,4396.8,4396.7,6.26343309]
["bitfinex","ETHUSD",1756172345962,0.7776,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756172346110,0.7776,4396.8,4396.5,2.27451545]
["bitfinex","ETHUSD",1756172346111,0.7776,4396.8,4396.5,2.2745284]
["bitfinex","ETHUSD",1756172346315,0.4345,4396.7,4396.6,6.26248315]
["bitfinex","ETHUSD",1756172346516,0.7376,4396.7,4396.6,6.26248315]
["bitfinex","ETHUSD",1756172346718,0.7376,4396.7,4396.4,0.17240419]
["bitfinex","ETHUSD",1756172347028,0.1136,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756172347353,0.8512,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756172348315,0.7376,4396.5,4395.8,0.02]
["bitfinex","ETHUSD",1756172348541,0.5481,4396.4,4395.9,3.988]
["bitfinex","ETHUSD",1756172348849,0.4167,4396.0,4395.9,6.26284364]
["bitfinex","ETHUSD",1756172349052,0.8512,4396.0,4395.9,6.26284364]
["bitfinex","ETHUSD",1756172349251,0.8512,4396.0,4395.9,2.27484364]
["bitfinex","ETHUSD",1756172349413,0.8512,4396.0,4395.9,6.26184364]
["bitfinex","ETHUSD",1756172350953,0.8522,4396.0,4395.9,6.26184364]
["bitfinex","ETHUSD",1756172351655,0.1146,4396.0,4395.9,6.57584364]
["bitfinex","ETHUSD",1756172351824,0.001,4396.0,4395.9,8.65982189]
["bitfinex","ETHUSD",1756172352155,1e-08,4396.0,4395.9,8.65982189]
["bitfinex","ETHUSD",1756172353324,1e-08,4396.0,4395.9,11.65982189]
["bitfinex","ETHUSD",1756172353769,1e-08,4396.0,4395.9,8.20512189]
["bitfinex","ETHUSD",1756172354146,1e-08,4396.0,4395.9,8.65982189]
["bitfinex","ETHUSD",1756172354660,1e-08,4396.0,4395.9,7.89112189]
["bitfinex","ETHUSD",1756172354864,1e-08,4396.0,4395.9,7.03544364]
["bitfinex","ETHUSD",1756172355228,1e-08,4396.0,4395.9,7.34944364]
["bitfinex","ETHUSD",1756172355428,1e-08,4396.0,4395.9,7.80414364]
["bitfinex","ETHUSD",1756172357654,1e-08,4396.0,4395.9,7.34944364]
["bitfinex","ETHUSD",1756172357849,1e-08,4396.0,4395.9,7.80574364]
["bitfinex","ETHUSD",1756172358064,0.1136,4397.1,4395.9,7.80574364]
["bitfinex","ETHUSD",1756172358065,1.75,4399.0,4395.9,8.76736825]
["bitfinex","ETHUSD",1756172358261,0.4602,4398.0,4397.2,2.27417447]
["bitfinex","ETHUSD",1756172358581,0.4602,4398.0,4397.2,6.26017447]
["bitfinex","ETHUSD",1756172358861,0.12753642,4398.9,4397.2,6.26017447]
["bitfinex","ETHUSD",1756172358862,0.7646,4397.3,4397.2,6.26017447]
["bitfinex","ETHUSD",1756172359064,0.7646,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756172359269,0.7646,4397.3,4397.2,6.26017447]
["bitfinex","ETHUSD",1756172359765,0.3044,4397.3,4397.2,6.26017447]
["bitfinex","ETHUSD",1756172359965,0.7646,4397.3,4397.2,6.26017447]
["bitfinex","ETHUSD",1756172360166,0.3044,4397.3,4397.2,6.26017447]
["bitfinex","ETHUSD",1756172360845,0.7646,4397.3,4396.9,2.27428377]
["bitfinex","ETHUSD",1756172361177,0.4602,4397.2,4397.0,2.27427791]
["bitfinex","ETHUSD",1756172361373,0.3034,4397.0,4396.6,2.27445076]
["bitfinex","ETHUSD",1756172361670,0.1136,4396.7,4396.5,6.26053619]
["bitfinex","ETHUSD",1756172361876,0.7636,4396.6,4396.5,2.27453619]
["bitfinex","ETHUSD",1756172362674,0.7636,4396.6,4396.2,1.75]
["bitfinex","ETHUSD",1756172362834,0.3034,4396.6,4396.4,2.27454077]
["bitfinex","ETHUSD",1756172363039,0.5738,4396.5,4396.4,2.27454077]
["bitfinex","ETHUSD",1756172363243,0.8772,4396.5,4396.4,2.27454077]
["bitfinex","ETHUSD",1756172364481,0.417,4396.5,4396.4,2.27454077]
["bitfinex","ETHUSD",1756172364634,0.1136,4396.5,4396.4,3.82623759]
["bitfinex","ETHUSD",1756172364972,0.001,4397.3,4396.4,3.82623759]
["bitfinex","ETHUSD",1756172364973,0.001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756172365139,0.001,4397.3,4397.2,6.56297447]
["bitfinex","ETHUSD",1756172365472,0.001,4397.3,4397.2,6.67657447]
["bitfinex","ETHUSD",1756172365671,0.001,4397.3,4397.2,7.20390262]
["bitfinex","ETHUSD",1756172365875,0.001,4397.3,4397.2,6.90010262]
["bitfinex","ETHUSD",1756172366078,0.001,4397.3,4397.2,7.20390262]
["bitfinex","ETHUSD",1756172366571,0.7646,4397.3,4397.2,6.25917447]
["bitfinex","ETHUSD",1756172366772,0.7646,4397.3,4397.1,1.749]
["bitfinex","ETHUSD",1756172366773,0.8782,4397.3,4397.1,3.985]
["bitfinex","ETHUSD",1756172366973,0.418,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756172367685,0.418,4397.3,4397.1,6.25922069]
["bitfinex","ETHUSD",1756172367686,0.8782,4397.3,4397.1,6.25922069]
["bitfinex","ETHUSD",1756172367838,0.418,4397.3,4397.1,6.25922069]
["bitfinex","ETHUSD",1756172368038,0.4602,4397.2,4397.1,6.25922069]
["bitfinex","ETHUSD",1756172368238,0.7636,4397.2,4397.1,3.985]
["bitfinex","ETHUSD",1756172368456,0.7636,4397.2,4396.3,0.1136]
["bitfinex","ETHUSD",1756172368649,3.5879133,4397.1,4395.8,2.29489278]
["bitfinex","ETHUSD",1756172368875,0.417,4395.9,4395.8,2.29489876]
["bitfinex","ETHUSD",1756172369081,0.417,4395.9,4395.8,2.29889876]
["bitfinex","ETHUSD",1756172369391,0.8772,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756172369591,8.02878438,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756172369739,5.75393737,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756172370170,8.02878438,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756172371480,12.01278438,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756172371637,11.89918438,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756172373788,11.89918438,4395.9,4395.4,0.004]
["bitfinex","ETHUSD",1756172373789,2.27505403,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756172373976,2.7061914,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756172374140,2.27588247,4393.9,4392.4,0.004]
["bitfinex","ETHUSD",1756172374466,2.57928247,4393.9,4392.9,2.27636565]
["bitfinex","ETHUSD",1756172374643,3.03948247,4393.9,4392.6,2.27653542]
["bitfinex","ETHUSD",1756172374970,0.7636,4393.9,4393.1,2.27629587]
["bitfinex","ETHUSD",1756172375175,3.0,4394.2,4393.1,3.985]
["bitfinex","ETHUSD",1756172375353,1.75,4394.4,4393.2,0.4563]
["bitfinex","ETHUSD",1756172375854,1.75,4394.4,4393.6,2.275988]
["bitfinex","ETHUSD",1756172376178,4.75,4394.4,4393.6,2.27603484]
["bitfinex","ETHUSD",1756172376476,4.75,4394.4,4393.7,2.27597408]
["bitfinex","ETHUSD",1756172377069,1.75,4394.4,4393.2,0.4563]
["bitfinex","ETHUSD",1756172377378,1.75,4395.1,4394.3,2.57945213]
["bitfinex","ETHUSD",1756172377671,2.27521976,4395.2,4394.4,2.2756066]
["bitfinex","ETHUSD",1756172377672,3.0,4395.2,4394.4,2.2756066]
["bitfinex","ETHUSD",1756172378079,3.0,4395.2,4394.5,2.27556272]
["bitfinex","ETHUSD",1756172378477,3.0,4395.2,4394.2,2.27572174]
["bitfinex","ETHUSD",1756172378848,3.0,4395.2,4394.5,2.27556242]
["bitfinex","ETHUSD",1756172379376,3.0,4395.2,4394.6,2.27551928]
["bitfinex","ETHUSD",1756172379954,3.0,4395.2,4394.7,2.27546527]
["bitfinex","ETHUSD",1756172380277,3.0,4395.2,4394.0,3.985]
["bitfinex","ETHUSD",1756172380278,3.4602,4395.2,4394.5,2.27552578]
["bitfinex","ETHUSD",1756172381083,3.4602,4395.2,4394.2,2.27572709]
["bitfinex","ETHUSD",1756172381477,3.0,4395.2,4394.7,2.27545011]
["bitfinex","ETHUSD",1756172381855,0.1136,4394.8,4394.7,2.27545011]
["bitfinex","ETHUSD",1756172383586,0.1136,4394.8,4394.5,2.27552314]
["bitfinex","ETHUSD",1756172383786,3.0,4395.2,4394.5,2.27552314]
["bitfinex","ETHUSD",1756172383952,0.1136,4394.6,4394.5,2.27552314]
["bitfinex","ETHUSD",1756172384851,7.12959998,4394.6,4394.5,2.27552314]
["bitfinex","ETHUSD",1756172385452,7.01599998,4394.6,4394.5,3.49074198]
["bitfinex","ETHUSD",1756172385649,0.1136,4395.0,4394.5,3.49074198]
["bitfinex","ETHUSD",1756172385894,7.01599998,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756172386258,7.12959998,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756172386469,0.1136,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756172387097,5.734,4396.7,4396.3,2.27459805]
["bitfinex","ETHUSD",1756172387412,0.1136,4396.4,4396.1,2.2747383]
["bitfinex","ETHUSD",1756172387706,1.75,4396.7,4396.5,2.27453656]
["bitfinex","ETHUSD",1756172388024,0.1136,4396.7,4396.1,0.1136]
["bitfinex","ETHUSD",1756172388161,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756172388363,0.1136,4396.4,4396.3,2.58974003]
["bitfinex","ETHUSD",1756172388594,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756172388964,0.1136,4396.4,4396.3,3.05824003]
["bitfinex","ETHUSD",1756172389166,0.001,4397.3,4396.8,2.27438136]
["bitfinex","ETHUSD",1756172389365,0.001,4397.3,4396.8,6.57348136]
["bitfinex","ETHUSD",1756172389606,0.001,4397.3,4396.8,7.04198136]
["bitfinex","ETHUSD",1756172390668,0.001,4397.3,4396.8,3.05798136]
["bitfinex","ETHUSD",1756172390863,0.001,4397.3,4396.8,6.74113964]
["bitfinex","ETHUSD",1756172391502,0.001,4397.3,4396.8,7.20963964]
["bitfinex","ETHUSD",1756172391691,0.001,4397.3,4396.8,8.34440953]
["bitfinex","ETHUSD",1756172391996,0.001,4397.3,4396.8,4.36040953]
["bitfinex","ETHUSD",1756172392169,0.001,4397.3,4396.8,8.34340953]
["bitfinex","ETHUSD",1756172395481,0.001,4397.3,4396.8,8.34240953]
["bitfinex","ETHUSD",1756172398092,0.001,4397.3,4396.8,3.89190953]
["bitfinex","ETHUSD",1756172398287,0.001,4397.3,4396.8,8.34140953]
["bitfinex","ETHUSD",1756172399215,0.001,4397.3,4396.8,11.34140953]
["bitfinex","ETHUSD",1756172399216,1e-08,4396.9,4396.8,11.34140953]
["bitfinex","ETHUSD",1756172399417,0.02,4397.8,4397.2,2.27413122]
["bitfinex","ETHUSD",1756172399721,0.02,4397.8,4397.7,2.58901591]
["bitfinex","ETHUSD",1756172399925,0.02,4397.8,4397.7,6.68361591]
["bitfinex","ETHUSD",1756172400227,0.02,4397.8,4397.7,7.15211591]
["bitfinex","ETHUSD",1756172400823,0.1136,4398.7,4397.7,4.9918]
["bitfinex","ETHUSD",1756172400986,0.1136,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756172401328,1.769,4399.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756172401329,0.4682,4399.6,4398.7,2.27339895]
["bitfinex","ETHUSD",1756172401622,0.02,4399.8,4398.7,3.05699895]
["bitfinex","ETHUSD",1756172401919,0.1136,4399.5,4398.7,3.05699895]
["bitfinex","ETHUSD",1756172402984,0.021,4398.8,4398.7,3.05699895]
["bitfinex","ETHUSD",1756172404018,0.021,4398.8,4398.7,6.56749895]
["bitfinex","ETHUSD",1756172404621,0.021,4398.8,4398.7,6.25239895]
["bitfinex","ETHUSD",1756172404939,0.02,4399.8,4398.9,2.27329559]
["bitfinex","ETHUSD",1756172405084,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756172405424,0.3082,4399.8,4399.7,6.25188224]
["bitfinex","ETHUSD",1756172405990,0.3082,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756172406192,0.7764,4399.8,4399.7,6.25088224]
["bitfinex","ETHUSD",1756172406433,0.7764,4399.8,4399.4,2.27303723]
["bitfinex","ETHUSD",1756172406755,0.4682,4399.7,4399.5,3.978]
["bitfinex","ETHUSD",1756172406955,0.02,4399.8,4399.6,2.2729339]
["bitfinex","ETHUSD",1756172407161,0.2882,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756172407458,0.2882,4399.7,4399.5,3.978]
["bitfinex","ETHUSD",1756172407660,0.2882,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756172407863,0.2882,4399.7,4399.6,6.2509339]
["bitfinex","ETHUSD",1756172408026,0.2882,4399.7,4399.2,1.8626]
["bitfinex","ETHUSD",1756172408027,0.2882,4399.7,4399.2,0.1136]
["bitfinex","ETHUSD",1756172408367,0.1136,4399.3,4398.3,0.16666222]
["bitfinex","ETHUSD",1756172408534,0.1136,4399.3,4398.6,2.27343374]
["bitfinex","ETHUSD",1756172408739,0.4018,4398.7,4398.6,2.27343374]
["bitfinex","ETHUSD",1756172408938,0.4018,4398.7,4398.5,2.27349328]
["bitfinex","ETHUSD",1756172409146,0.4682,4398.6,4398.5,6.25050233]
["bitfinex","ETHUSD",1756172409367,0.7564,4398.6,4398.4,2.27354209]
["bitfinex","ETHUSD",1756172409561,0.4682,4398.5,4398.4,2.27354209]
["bitfinex","ETHUSD",1756172409761,0.7564,4398.5,4398.3,3.977]
["bitfinex","ETHUSD",1756172410068,0.7564,4398.5,4398.3,2.27359887]
["bitfinex","ETHUSD",1756172410069,0.5818,4398.4,4398.3,2.27359887]
["bitfinex","ETHUSD",1756172410234,0.87,4398.4,4398.3,6.25059887]
["bitfinex","ETHUSD",1756172410768,0.87,4398.4,4397.8,2.29385852]
["bitfinex","ETHUSD",1756172410968,0.4682,4398.3,4397.8,2.29385852]
["bitfinex","ETHUSD",1756172411143,0.4018,4397.9,4397.8,2.29385852]
["bitfinex","ETHUSD",1756172411343,0.4018,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756172411344,0.87,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756172411857,2.27323791,4399.1,4397.8,0.02]
["bitfinex","ETHUSD",1756172411858,0.02,4399.8,4397.9,2.2738125]
["bitfinex","ETHUSD",1756172412057,0.02,4399.8,4398.0,4.4455]
["bitfinex","ETHUSD",1756172412271,0.02,4399.8,4398.2,2.2736574]
["bitfinex","ETHUSD",1756172412457,0.02,4399.8,4399.2,2.27309081]
["bitfinex","ETHUSD",1756172412659,0.02,4399.8,4398.2,2.2736574]
["bitfinex","ETHUSD",1756172412660,0.4682,4399.7,4398.1,1.0367]
["bitfinex","ETHUSD",1756172412870,0.4682,4399.7,4398.2,4.60805125]
["bitfinex","ETHUSD",1756172413172,0.02,4399.8,4399.5,2.27295631]
["bitfinex","ETHUSD",1756172413473,7.01599998,4399.6,4399.5,2.27295631]
["bitfinex","ETHUSD",1756172413643,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756172413974,0.2882,4399.6,4399.1,3.977]
["bitfinex","ETHUSD",1756172414271,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756172419076,0.02,4399.8,4399.7,3.02138224]
["bitfinex","ETHUSD",1756172419257,1e-08,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756172419461,1e-08,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756172419650,1e-08,4400.4,4400.3,8.28897232]
["bitfinex","ETHUSD",1756172419852,1e-08,4400.4,4400.3,10.04914219]
["bitfinex","ETHUSD",1756172421285,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756172421483,0.02,4401.8,4401.7,6.24784951]
["bitfinex","ETHUSD",1756172423084,0.7595,4401.8,4401.7,6.24784951]
["bitfinex","ETHUSD",1756172423298,0.3191,4401.8,4401.7,6.24784951]
["bitfinex","ETHUSD",1756172423495,0.02,4401.8,4401.7,6.24784951]
["bitfinex","ETHUSD",1756172423951,0.02,4401.8,4401.7,3.42558724]
["bitfinex","ETHUSD",1756172424153,0.02,4401.8,4401.7,7.11118724]
["bitfinex","ETHUSD",1756172424892,0.02,4401.8,4401.7,7.40158724]
["bitfinex","ETHUSD",1756172425082,0.02,4401.8,4401.7,7.83498724]
["bitfinex","ETHUSD",1756172425469,0.02,4401.8,4401.7,7.94858724]
["bitfinex","ETHUSD",1756172425792,0.02,4401.8,4401.7,3.97258724]
["bitfinex","ETHUSD",1756172425993,0.02,4401.8,4401.7,7.94758724]
["bitfinex","ETHUSD",1756172426589,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756172426757,0.001,4402.3,4402.2,6.65059147]
["bitfinex","ETHUSD",1756172427664,0.001,4402.3,4402.2,7.08399147]
["bitfinex","ETHUSD",1756172428366,1.748,4404.1,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172428666,1.748,4404.9,4402.7,6.53573349]
["bitfinex","ETHUSD",1756172428882,0.4404,4403.9,4402.7,7.84984786]
["bitfinex","ETHUSD",1756172429781,0.4404,4404.6,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172430094,0.02,4404.8,4403.7,6.24481772]
["bitfinex","ETHUSD",1756172430095,0.4404,4404.3,4403.7,6.24481772]
["bitfinex","ETHUSD",1756172431379,0.02,4404.8,4403.7,6.53521772]
["bitfinex","ETHUSD",1756172431590,0.4404,4404.7,4403.7,6.53521772]
["bitfinex","ETHUSD",1756172431792,0.3191,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172431990,0.7595,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172432294,0.7595,4403.8,4403.7,6.24481772]
["bitfinex","ETHUSD",1756172432872,0.3191,4403.8,4403.7,6.24481772]
["bitfinex","ETHUSD",1756172433580,0.7595,4403.8,4403.1,3.973]
["bitfinex","ETHUSD",1756172433789,0.4404,4403.7,4403.1,3.973]
["bitfinex","ETHUSD",1756172433989,0.4404,4403.7,4403.2,2.27107558]
["bitfinex","ETHUSD",1756172434392,0.4404,4403.6,4403.3,2.271024]
["bitfinex","ETHUSD",1756172434587,0.2991,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756172435082,0.2991,4403.4,4403.2,3.973]
["bitfinex","ETHUSD",1756172435083,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172435380,0.3191,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172435585,0.7595,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172435782,0.3191,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172435983,0.02,4403.8,4403.7,7.09528895]
["bitfinex","ETHUSD",1756172436184,0.02,4403.8,4403.7,7.38568895]
["bitfinex","ETHUSD",1756172437106,0.02,4403.8,4403.7,7.09428895]
["bitfinex","ETHUSD",1756172437305,0.02,4403.8,4403.7,6.24281772]
["bitfinex","ETHUSD",1756172438178,0.021,4403.8,4403.7,6.24281772]
["bitfinex","ETHUSD",1756172438398,0.3201,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1756172438598,0.3201,4403.8,4402.5,2.27139234]
["bitfinex","ETHUSD",1756172438904,0.3201,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172439105,0.7605,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172439307,0.7605,4403.8,4403.5,2.27091669]
["bitfinex","ETHUSD",1756172439482,0.3201,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172440207,0.7605,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172440504,0.7605,4403.8,4403.4,3.971]
["bitfinex","ETHUSD",1756172440674,0.4404,4403.7,4403.4,6.24196704]
["bitfinex","ETHUSD",1756172440874,0.2991,4403.5,4403.4,6.24196704]
["bitfinex","ETHUSD",1756172441075,0.021,4403.8,4403.2,3.971]
["bitfinex","ETHUSD",1756172441283,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172441495,0.2991,4403.3,4402.2,4.18952505]
["bitfinex","ETHUSD",1756172441774,0.4404,4403.2,4402.3,3.971]
["bitfinex","ETHUSD",1756172441978,0.4404,4403.2,4403.0,2.27113258]
["bitfinex","ETHUSD",1756172442199,0.7395,4403.1,4402.2,1.91794904]
["bitfinex","ETHUSD",1756172442507,0.2991,4403.1,4402.2,1.91794904]
["bitfinex","ETHUSD",1756172442727,0.4404,4403.0,4401.8,0.02]
["bitfinex","ETHUSD",1756172442883,3.0,4402.9,4402.1,2.2716147]
["bitfinex","ETHUSD",1756172443085,0.4404,4402.8,4402.2,3.971]
["bitfinex","ETHUSD",1756172443287,0.021,4403.8,4403.6,2.27086398]
["bitfinex","ETHUSD",1756172443487,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172443688,0.021,4403.8,4403.7,2.78829949]
["bitfinex","ETHUSD",1756172444031,0.021,4403.8,4403.7,2.49789949]
["bitfinex","ETHUSD",1756172444329,0.021,4403.8,4403.7,6.75929949]
["bitfinex","ETHUSD",1756172444500,0.021,4403.8,4403.7,7.19269949]
["bitfinex","ETHUSD",1756172444907,0.021,4403.8,4403.7,6.75929949]
["bitfinex","ETHUSD",1756172445106,0.021,4403.8,4403.7,6.24181772]
["bitfinex","ETHUSD",1756172445497,0.3201,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172445707,0.3201,4403.8,4403.7,6.24081772]
["bitfinex","ETHUSD",1756172446113,0.021,4403.8,4403.7,6.24081772]
["bitfinex","ETHUSD",1756172446804,0.021,4403.8,4403.7,6.53761772]
["bitfinex","ETHUSD",1756172447101,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172447327,0.021,4403.8,4403.7,6.24081772]
["bitfinex","ETHUSD",1756172448406,0.021,4403.8,4403.7,6.97451772]
["bitfinex","ETHUSD",1756172448846,0.021,4403.8,4403.7,6.53761772]
["bitfinex","ETHUSD",1756172449002,0.021,4403.8,4403.7,6.24081772]
["bitfinex","ETHUSD",1756172449334,0.021,4403.8,4403.7,6.86480593]
["bitfinex","ETHUSD",1756172449533,0.021,4403.8,4403.7,7.16160593]
["bitfinex","ETHUSD",1756172450432,0.021,4403.8,4403.7,7.59850593]
["bitfinex","ETHUSD",1756172451554,0.021,4403.8,4403.7,7.16160593]
["bitfinex","ETHUSD",1756172451755,0.021,4403.8,4403.7,7.16060593]
["bitfinex","ETHUSD",1756172452314,0.021,4403.8,4403.7,2.89480593]
["bitfinex","ETHUSD",1756172452511,0.021,4403.8,4403.7,6.86380593]
["bitfinex","ETHUSD",1756172453017,0.021,4403.8,4403.7,7.16060593]
["bitfinex","ETHUSD",1756172456278,0.021,4403.8,4403.6,0.1136]
["bitfinex","ETHUSD",1756172456279,0.3308,4403.8,4403.6,0.1136]
["bitfinex","ETHUSD",1756172456567,0.4743,4403.7,4402.8,0.004]
["bitfinex","ETHUSD",1756172456735,0.4743,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756172456940,0.3098,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756172457176,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172457328,0.021,4403.8,4403.7,6.23881772]
["bitfinex","ETHUSD",1756172457668,0.021,4403.8,4403.7,7.08978642]
["bitfinex","ETHUSD",1756172458160,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172458332,0.021,4403.8,4403.7,6.53561772]
["bitfinex","ETHUSD",1756172458737,0.021,4403.8,4403.7,6.23881772]
["bitfinex","ETHUSD",1756172459472,0.021,4403.8,4403.7,6.53561772]
["bitfinex","ETHUSD",1756172460476,0.021,4403.8,4403.7,6.97251772]
["bitfinex","ETHUSD",1756172460679,1e-08,4403.8,4403.7,7.45995642]
["bitfinex","ETHUSD",1756172460839,1e-08,4403.8,4403.7,7.89685642]
["bitfinex","ETHUSD",1756172462959,1e-08,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756172463167,1e-08,4404.3,4404.2,8.73647952]
["bitfinex","ETHUSD",1756172463674,1e-08,4404.3,4404.2,9.17337952]
["bitfinex","ETHUSD",1756172464470,1e-08,4404.3,4404.2,8.73647952]
["bitfinex","ETHUSD",1756172464670,1e-08,4404.3,4404.2,9.17337952]
["bitfinex","ETHUSD",1756172465002,0.4743,4405.7,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172465158,0.32567932,4405.4,4405.3,6.23699296]
["bitfinex","ETHUSD",1756172466081,0.01587932,4405.4,4405.3,6.23699296]
["bitfinex","ETHUSD",1756172466272,0.32567932,4405.4,4405.3,6.23699296]
["bitfinex","ETHUSD",1756172466475,0.79997932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172466690,0.12947932,4405.4,4405.3,6.23699296]
["bitfinex","ETHUSD",1756172466894,0.01587932,4405.4,4405.3,6.23699296]
["bitfinex","ETHUSD",1756172467289,0.01587932,4405.4,4405.3,6.4107873]
["bitfinex","ETHUSD",1756172467492,0.79997932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172467800,0.32567932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172467994,0.79997932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172468618,0.01587932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172468780,0.79997932,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172468979,0.79997932,4405.4,4405.3,6.23599296]
["bitfinex","ETHUSD",1756172469422,0.01587932,4405.4,4405.3,6.23599296]
["bitfinex","ETHUSD",1756172469736,1e-08,4405.4,4405.3,7.55262578]
["bitfinex","ETHUSD",1756172469888,0.78410001,4405.4,4404.2,0.4541196]
["bitfinex","ETHUSD",1756172470084,0.4743,4405.3,4404.2,3.966]
["bitfinex","ETHUSD",1756172470327,0.4743,4405.3,4404.9,2.27019061]
["bitfinex","ETHUSD",1756172470495,0.4743,4405.3,4405.0,2.27014229]
["bitfinex","ETHUSD",1756172470695,0.3098,4405.1,4405.0,2.27014229]
["bitfinex","ETHUSD",1756172470897,0.7841,4405.1,4405.0,2.27014229]
["bitfinex","ETHUSD",1756172471221,0.7841,4405.1,4404.4,0.17451174]
["bitfinex","ETHUSD",1756172471222,0.7841,4405.1,4404.7,2.27025258]
["bitfinex","ETHUSD",1756172471524,0.4743,4405.0,4404.8,2.27024208]
["bitfinex","ETHUSD",1756172471734,0.7841,4404.9,4404.8,2.27024208]
["bitfinex","ETHUSD",1756172471918,1e-08,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172472842,0.31080001,4405.4,4405.3,6.23599296]
["bitfinex","ETHUSD",1756172473343,0.00100001,4405.4,4405.3,6.23599296]
["bitfinex","ETHUSD",1756172473830,0.31080001,4405.4,4405.3,6.23599296]
["bitfinex","ETHUSD",1756172474327,0.00100001,4405.4,4405.3,6.23599296]
["bitfinex","ETHUSD",1756172474539,0.31080001,4405.4,4405.3,6.23599296]
["bitfinex","ETHUSD",1756172475034,0.78510001,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756172475216,0.78510001,4405.4,4404.8,0.47406473]
["bitfinex","ETHUSD",1756172475217,0.78510001,4405.4,4405.2,2.26999743]
["bitfinex","ETHUSD",1756172475532,0.4743,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756172475703,0.7841,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756172476938,0.7621,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756172479011,0.7621,4405.3,4403.6,1.75]
["bitfinex","ETHUSD",1756172479209,0.57973132,4405.2,4404.5,2.27038623]
["bitfinex","ETHUSD",1756172479443,0.3034,4404.6,4403.9,2.27071459]
["bitfinex","ETHUSD",1756172479640,0.4523,4404.5,4404.0,2.27064923]
["bitfinex","ETHUSD",1756172479941,0.4523,4404.5,4403.6,1.75]
["bitfinex","ETHUSD",1756172479942,0.1136,4404.0,4403.6,0.004]
["bitfinex","ETHUSD",1756172480242,0.3034,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756172480445,0.3034,4403.9,4403.7,2.27081044]
["bitfinex","ETHUSD",1756172480627,0.7557,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756172480938,0.8831656,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756172481322,0.88316183,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756172481734,6.15387642,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756172482955,3.88316183,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756172483268,0.86328247,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756172483464,0.86328247,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756172483766,0.86328247,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756172485353,0.86328247,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756172486069,3.26121986,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756172486371,3.37640713,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756172486730,3.37639997,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756172487758,10.34139997,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756172490140,10.34139997,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756172491057,10.21418433,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756172491237,10.34115939,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756172491433,12.74315939,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756172491670,10.34110247,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756172492658,10.34110247,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756172492659,2.27094692,4403.5,4403.2,0.004]
["bitfinex","ETHUSD",1756172492850,5.688024,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172493050,5.81494214,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172493265,6.26724214,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172493667,7.96021814,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172493975,4.96021814,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172494177,4.381,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172495146,10.104324,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172495744,10.23104744,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172496388,9.47634744,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172496567,7.0786,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172498073,10.105324,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172498275,7.8343,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172498479,7.0786,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172498679,7.382,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172498976,10.118468,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172500545,10.1184885,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172501503,12.52048594,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172501693,10.11848594,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756172502013,0.66,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172502302,10.32539226,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172502508,5.70139226,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172502806,9.66539226,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172502959,10.11769226,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172504498,10.47317089,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172505976,10.02087089,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172506492,10.02119753,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172506923,10.02119535,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172507827,10.45169535,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172508188,11.11169535,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756172508933,2.27143668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756172509227,11.40802308,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756172509722,11.83852308,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756172509892,12.61212308,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756172510090,45.01445643,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756172510714,45.01445643,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756172511233,46.38145643,4402.5,4402.4,1e-08]
["bitfinex","ETHUSD",1756172511723,2.27226249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756172512029,11.52278224,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756172512247,11.95328224,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756172512737,11.95328224,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172512738,3.66,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756172512920,5.57227892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172513115,11.5232642,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172513496,11.2237642,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172514027,11.33607708,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172514202,11.63557708,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172514403,5.10029816,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172514606,11.33607708,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172515326,11.33607708,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172516027,11.69179007,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172516233,5.45601115,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172516543,6.17931299,4399.9,4399.8,0.7526]
["bitfinex","ETHUSD",1756172516836,9.17931299,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172517043,11.87861112,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172517800,11.87861112,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172517801,9.3063322,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172517996,5.3433322,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172518245,9.3063322,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172519261,9.18031299,4399.9,4399.8,0.7526]
["bitfinex","ETHUSD",1756172520763,9.18031299,4399.9,4399.8,3.02543058]
["bitfinex","ETHUSD",1756172521459,9.17931299,4399.9,4399.8,3.02543058]
["bitfinex","ETHUSD",1756172521880,9.17931299,4399.9,4399.8,0.7526]
["bitfinex","ETHUSD",1756172522076,9.17931299,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172522391,9.17931299,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172522392,11.75159191,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172522553,11.95327681,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172522953,8.95049789,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172523151,11.22327681,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172523387,8.95049789,4399.9,4399.8,0.3065]
["bitfinex","ETHUSD",1756172523557,11.22327681,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172523758,11.52277681,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172524169,8.95049789,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756172524393,11.22327681,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172525087,11.52277681,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172525281,11.95327681,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172525968,12.49967681,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172526289,4.87389789,4399.9,4399.8,0.7566]
["bitfinex","ETHUSD",1756172526457,8.71,4399.9,4399.8,0.7566]
["bitfinex","ETHUSD",1756172526963,6.06568038,4399.9,4399.8,0.7566]
["bitfinex","ETHUSD",1756172527664,9.06568038,4399.9,4399.8,3.02943058]
["bitfinex","ETHUSD",1756172529190,1.748,4400.7,4400.0,2.27272727]
["bitfinex","ETHUSD",1756172529375,1.748,4401.4,4400.6,0.2865]
["bitfinex","ETHUSD",1756172529567,1.748,4401.4,4400.7,0.4461]
["bitfinex","ETHUSD",1756172529568,4.08994639,4401.3,4400.7,0.4461]
["bitfinex","ETHUSD",1756172529752,0.12694639,4401.2,4400.7,2.71846083]
["bitfinex","ETHUSD",1756172529954,3.0,4401.0,4399.8,0.024]
["bitfinex","ETHUSD",1756172530159,3.0,4400.8,4399.9,0.4461]
["bitfinex","ETHUSD",1756172530372,3.0,4400.6,4399.9,0.4461]
["bitfinex","ETHUSD",1756172530595,1.748,4401.4,4399.8,0.024]
["bitfinex","ETHUSD",1756172530596,2.27262524,4400.2,4399.8,0.024]
["bitfinex","ETHUSD",1756172530755,8.711,4400.1,4399.8,0.024]
["bitfinex","ETHUSD",1756172531589,2.57227892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172531790,9.66234537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172531962,10.09284537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172532157,9.66234537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172532958,10.09284537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172535798,9.66134537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172535958,9.47544537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172536154,9.77494537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172537306,10.13066594,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172537490,10.00359949,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172537803,10.13102761,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172539221,3.59674869,4399.9,4399.8,0.3298]
["bitfinex","ETHUSD",1756172539406,7.55874869,4399.9,4399.8,0.7754]
["bitfinex","ETHUSD",1756172539872,4.55874869,4399.9,4399.8,3.04823058]
["bitfinex","ETHUSD",1756172540074,4.20302812,4399.9,4399.8,3.5803443]
["bitfinex","ETHUSD",1756172540533,0.600875,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756172540681,2.225875,4400.1,4400.0,2.57852727]
["bitfinex","ETHUSD",1756172540878,2.339475,4400.1,4400.0,3.56487443]
["bitfinex","ETHUSD",1756172541102,2.339475,4400.1,4400.0,0.3058]
["bitfinex","ETHUSD",1756172541303,3.0,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756172541509,6.961,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172542312,3.0,4399.9,4399.8,0.7754]
["bitfinex","ETHUSD",1756172542522,3.961,4399.9,4399.8,3.04823058]
["bitfinex","ETHUSD",1756172542729,3.961,4399.9,4399.8,3.58033688]
["bitfinex","ETHUSD",1756172543641,0.601875,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756172543796,3.962,4400.1,4400.0,2.57852727]
["bitfinex","ETHUSD",1756172543996,4.0756,4400.1,4400.0,3.02412727]
["bitfinex","ETHUSD",1756172544315,0.1146,4400.1,4400.0,3.02412727]
["bitfinex","ETHUSD",1756172544517,0.1146,4400.1,4400.0,3.60943369]
["bitfinex","ETHUSD",1756172544920,0.001,4400.1,4400.0,3.60943369]
["bitfinex","ETHUSD",1756172545142,0.001,4400.1,4400.0,3.72303369]
["bitfinex","ETHUSD",1756172546612,1e-08,4400.1,4400.0,3.60943369]
["bitfinex","ETHUSD",1756172546837,1e-08,4400.1,4400.0,3.72303369]
["bitfinex","ETHUSD",1756172547037,1e-08,4400.1,4400.0,7.68303369]
["bitfinex","ETHUSD",1756172547919,1e-08,4400.1,4400.0,10.68303369]
["bitfinex","ETHUSD",1756172548940,1e-08,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756172549114,1e-08,4400.6,4400.5,7.66711593]
["bitfinex","ETHUSD",1756172549313,1e-08,4400.6,4400.5,8.11271593]
["bitfinex","ETHUSD",1756172549909,1e-08,4400.6,4400.5,12.07171593]
["bitfinex","ETHUSD",1756172550644,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756172550845,0.02,4401.8,4401.7,2.80483446]
["bitfinex","ETHUSD",1756172551049,0.02,4401.8,4401.7,3.36403446]
["bitfinex","ETHUSD",1756172551523,0.02,4401.8,4401.7,4.04720846]
["bitfinex","ETHUSD",1756172552150,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172552323,0.1336,4402.8,4402.7,2.72560799]
["bitfinex","ETHUSD",1756172552643,0.1336,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172554542,0.4368,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172554743,0.1336,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172556356,0.1336,4402.8,4402.7,2.57713349]
["bitfinex","ETHUSD",1756172556853,0.1336,4402.8,4402.7,2.75618799]
["bitfinex","ETHUSD",1756172557261,0.1336,4402.8,4402.7,3.06198799]
["bitfinex","ETHUSD",1756172557447,1e-08,4402.8,4402.7,3.62118799]
["bitfinex","ETHUSD",1756172557851,1e-08,4402.8,4402.7,4.30419199]
["bitfinex","ETHUSD",1756172559248,1e-08,4402.8,4402.7,7.81459199]
["bitfinex","ETHUSD",1756172559449,1e-08,4402.8,4402.7,3.85859199]
["bitfinex","ETHUSD",1756172559654,0.00100001,4402.8,4402.7,3.85859199]
["bitfinex","ETHUSD",1756172559855,0.00100001,4402.8,4402.7,2.95433749]
["bitfinex","ETHUSD",1756172560165,0.00100001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172560559,0.00100001,4402.8,4402.7,2.57713349]
["bitfinex","ETHUSD",1756172560962,0.00100001,4402.8,4402.7,3.02273349]
["bitfinex","ETHUSD",1756172561463,0.00100001,4402.8,4402.7,3.13633349]
["bitfinex","ETHUSD",1756172561667,0.00100001,4402.8,4402.7,4.08181609]
["bitfinex","ETHUSD",1756172562051,0.30420001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172562743,0.00100001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172563367,0.30420001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172564336,0.77480001,4402.8,4401.8,0.683131]
["bitfinex","ETHUSD",1756172564565,0.4706,4402.7,4402.2,2.27157062]
["bitfinex","ETHUSD",1756172564764,0.4706,4402.7,4402.3,2.27151694]
["bitfinex","ETHUSD",1756172564965,0.4706,4402.7,4402.2,2.27157978]
["bitfinex","ETHUSD",1756172565265,0.3032,4402.3,4402.2,2.27157978]
["bitfinex","ETHUSD",1756172565837,0.4706,4402.7,4402.2,2.27157978]
["bitfinex","ETHUSD",1756172566037,0.4706,4402.6,4402.4,2.27147701]
["bitfinex","ETHUSD",1756172566247,0.00100001,4402.8,4402.4,2.27147701]
["bitfinex","ETHUSD",1756172566457,0.43710001,4402.8,4402.4,2.27148104]
["bitfinex","ETHUSD",1756172566666,0.3072,4402.5,4402.3,2.27149451]
["bitfinex","ETHUSD",1756172567075,0.3072,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756172568077,0.00100001,4402.8,4402.5,2.27143668]
["bitfinex","ETHUSD",1756172568375,0.00100001,4402.8,4402.3,2.27149348]
["bitfinex","ETHUSD",1756172568577,0.43710001,4402.8,4402.4,2.27147571]
["bitfinex","ETHUSD",1756172568744,0.3072,4402.5,4402.3,2.27149394]
["bitfinex","ETHUSD",1756172568945,0.3072,4402.5,4402.2,2.2715847]
["bitfinex","ETHUSD",1756172569142,0.3072,4402.5,4402.3,2.27153987]
["bitfinex","ETHUSD",1756172569143,0.4361,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756172569376,0.43710001,4402.8,4402.5,2.27139966]
["bitfinex","ETHUSD",1756172569576,0.3072,4402.6,4402.5,2.27139966]
["bitfinex","ETHUSD",1756172569776,0.00100001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172570591,0.30820001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172571449,4.69830001,4402.8,4401.5,0.17354021]
["bitfinex","ETHUSD",1756172571644,0.4361,4402.7,4402.4,2.27148535]
["bitfinex","ETHUSD",1756172571885,4.26220001,4402.8,4402.4,2.27148535]
["bitfinex","ETHUSD",1756172571886,0.3072,4402.5,4402.4,2.27148535]
["bitfinex","ETHUSD",1756172572275,0.7433,4402.5,4402.4,2.27148535]
["bitfinex","ETHUSD",1756172573468,0.7433,4402.5,4401.5,2.27190213]
["bitfinex","ETHUSD",1756172573679,3.56345776,4402.4,4401.1,0.16896163]
["bitfinex","ETHUSD",1756172573884,2.31045776,4402.3,4401.6,2.27189995]
["bitfinex","ETHUSD",1756172574084,0.3072,4401.7,4401.4,2.27197356]
["bitfinex","ETHUSD",1756172574288,0.4361,4401.6,4401.4,2.27197356]
["bitfinex","ETHUSD",1756172574492,0.3072,4401.5,4401.4,2.27197356]
["bitfinex","ETHUSD",1756172576057,0.7433,4401.5,4401.3,2.27204132]
["bitfinex","ETHUSD",1756172576460,0.3072,4401.5,4401.2,2.27210026]
["bitfinex","ETHUSD",1756172576689,0.3072,4401.5,4400.5,0.683371]
["bitfinex","ETHUSD",1756172576690,0.4361,4401.4,4400.5,0.683371]
["bitfinex","ETHUSD",1756172576903,0.3072,4400.9,4400.7,2.27232157]
["bitfinex","ETHUSD",1756172577102,0.12755513,4401.3,4401.0,2.27220633]
["bitfinex","ETHUSD",1756172577260,0.91922712,4401.4,4401.0,2.27220633]
["bitfinex","ETHUSD",1756172577465,0.12755513,4401.3,4400.8,2.29230662]
["bitfinex","ETHUSD",1756172577771,0.56365513,4401.3,4400.9,2.2722402]
["bitfinex","ETHUSD",1756172578156,0.56365513,4401.3,4401.0,2.27221027]
["bitfinex","ETHUSD",1756172578489,0.56365513,4401.3,4400.9,2.27225958]
["bitfinex","ETHUSD",1756172578696,0.12755513,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756172578897,0.35557199,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756172578898,0.4361,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756172579268,0.12755513,4401.3,4401.1,0.2897]
["bitfinex","ETHUSD",1756172579575,4.747,4401.5,4401.2,2.2721076]
["bitfinex","ETHUSD",1756172579771,1.747,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756172580175,1.747,4401.5,4400.8,0.4614]
["bitfinex","ETHUSD",1756172580176,3.0,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756172580599,3.0,4401.6,4401.1,2.27211971]
["bitfinex","ETHUSD",1756172580763,0.3072,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756172580959,3.0,4401.6,4400.8,0.02]
["bitfinex","ETHUSD",1756172581160,3.0,4401.6,4401.4,2.27198294]
["bitfinex","ETHUSD",1756172581585,3.952,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756172582619,5.699,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756172582931,3.952,4402.7,4402.5,2.27143637]
["bitfinex","ETHUSD",1756172583233,3.0,4402.6,4402.5,2.27142844]
["bitfinex","ETHUSD",1756172583531,3.0,4402.6,4401.7,2.27184951]
["bitfinex","ETHUSD",1756172583828,3.0,4402.6,4402.2,2.27154315]
["bitfinex","ETHUSD",1756172584015,0.3072,4402.3,4402.1,2.27163187]
["bitfinex","ETHUSD",1756172584216,3.952,4402.2,4401.9,2.27172596]
["bitfinex","ETHUSD",1756172584421,0.3072,4402.0,4401.4,0.68323]
["bitfinex","ETHUSD",1756172584598,0.3072,4402.0,4401.7,2.27180922]
["bitfinex","ETHUSD",1756172584800,0.3072,4402.0,4401.0,2.27219452]
["bitfinex","ETHUSD",1756172584801,0.4361,4401.9,4401.0,2.27219452]
["bitfinex","ETHUSD",1756172585003,0.3072,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756172585231,3.0,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756172585524,3.3072,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756172585725,3.952,4400.9,4400.8,0.3097]
["bitfinex","ETHUSD",1756172585899,4.6953,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756172586936,1.748,4401.2,4400.9,2.27226249]
["bitfinex","ETHUSD",1756172587096,3.952,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756172587441,3.952,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756172587818,10.972,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756172592104,10.971,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756172592334,10.971,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756172593154,11.2782,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756172593807,10.971,4401.1,4401.0,2.56591086]
["bitfinex","ETHUSD",1756172594209,1.748,4401.9,4401.0,1.22092063]
["bitfinex","ETHUSD",1756172594422,3.951,4401.7,4401.3,2.27205598]
["bitfinex","ETHUSD",1756172594632,0.3072,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756172594829,4.2582,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756172595634,4.6943,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756172597528,4.6943,4401.4,4401.0,0.004]
["bitfinex","ETHUSD",1756172597732,0.4426,4401.3,4401.0,0.004]
["bitfinex","ETHUSD",1756172597954,3.95,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756172598539,3.95,4401.2,4401.1,2.58035923]
["bitfinex","ETHUSD",1756172598745,4.2424,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756172599125,3.0,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756172599459,5.61053839,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756172599771,7.88269762,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756172599937,7.88273437,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756172602034,7.88273437,4401.1,4400.8,0.024]
["bitfinex","ETHUSD",1756172602035,0.66,4401.0,4400.8,0.024]
["bitfinex","ETHUSD",1756172602358,10.30123763,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756172602523,10.74383763,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756172603136,10.0837284,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756172603654,10.0837553,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756172605029,10.7437553,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756172605428,10.7437553,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756172605668,40.7437553,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756172605970,41.0994635,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756172606839,6.4904635,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756172607059,10.4394635,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756172607242,10.4394635,4400.9,4399.8,2.29682677]
["bitfinex","ETHUSD",1756172607243,2.27241739,4400.6,4399.8,2.29682677]
["bitfinex","ETHUSD",1756172607449,16.36891019,4400.6,4399.8,0.024]
["bitfinex","ETHUSD",1756172607849,7.01999999,4400.6,4400.5,0.3122]
["bitfinex","ETHUSD",1756172608084,10.96899999,4400.6,4400.5,0.3122]
["bitfinex","ETHUSD",1756172608379,10.96899999,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172608592,13.96899999,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172608748,16.66107917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172608954,17.10367917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172610450,12.41967917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172610761,16.66107917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172610961,17.10367917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172611962,17.76367917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172612165,17.10367917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172612561,12.71207917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172612754,17.10367917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172613063,17.76367917,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172613394,17.76367683,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172613955,17.10367683,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172614184,17.10371535,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172614685,17.19488635,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172615002,17.10371535,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172615856,17.45940379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172616589,19.85540379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172616790,17.45940379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172618774,18.11940379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172619178,17.67680379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172619517,18.11940379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172619851,18.21057479,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172620577,17.10797479,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172620758,17.01680379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172621501,17.45940379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172622055,16.72340379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172622776,17.45840379,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172622992,9.25201706,4400.6,4400.5,0.3122]
["bitfinex","ETHUSD",1756172623172,8.89632862,4400.6,4400.5,0.7576]
["bitfinex","ETHUSD",1756172623373,12.84434261,4400.6,4400.5,3.03006903]
["bitfinex","ETHUSD",1756172623593,15.71699999,4400.6,4400.5,3.03006903]
["bitfinex","ETHUSD",1756172623801,12.07235741,4400.6,4400.5,3.56033073]
["bitfinex","ETHUSD",1756172624272,15.07235741,4400.6,4400.5,3.56033073]
["bitfinex","ETHUSD",1756172624474,12.07235741,4400.6,4400.5,3.56033073]
["bitfinex","ETHUSD",1756172624674,15.07235741,4400.6,4400.5,3.56033073]
["bitfinex","ETHUSD",1756172625495,12.07235741,4400.6,4400.5,3.56033073]
["bitfinex","ETHUSD",1756172626273,12.07235741,4400.6,4400.5,0.3122]
["bitfinex","ETHUSD",1756172626479,11.395888,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172626667,11.838388,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172627178,14.894388,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756172627497,2.27267562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172627698,14.06914623,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172627872,44.06914623,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172628082,14.51164623,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172629182,14.8675766,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172629364,2.27277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172629704,9.64543158,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172630202,10.08793158,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172632274,10.08789565,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756172635815,2.27329559,4398.9,4397.8,0.024]
["bitfinex","ETHUSD",1756172636117,2.27329559,4398.9,4398.0,0.4698]
["bitfinex","ETHUSD",1756172636118,16.86091232,4398.9,4398.0,0.4698]
["bitfinex","ETHUSD",1756172636474,17.21662888,4398.9,4398.0,0.4698]
["bitfinex","ETHUSD",1756172637586,17.65912888,4398.9,4397.8,0.024]
["bitfinex","ETHUSD",1756172640816,17.21662888,4398.9,4397.8,0.024]
["bitfinex","ETHUSD",1756172641112,8.6076907,4398.9,4398.8,0.7844]
["bitfinex","ETHUSD",1756172641316,6.93695966,4398.9,4398.8,0.7844]
["bitfinex","ETHUSD",1756172641519,1.749,4399.2,4398.9,2.27329559]
["bitfinex","ETHUSD",1756172641716,3.945,4399.1,4399.0,2.74304391]
["bitfinex","ETHUSD",1756172642106,5.466,4400.0,4399.0,2.74304391]
["bitfinex","ETHUSD",1756172642107,1.749,4400.0,4399.1,0.2906]
["bitfinex","ETHUSD",1756172642312,3.864,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756172642517,3.945,4400.0,4399.9,0.7604]
["bitfinex","ETHUSD",1756172642827,5.27237307,4400.7,4399.9,0.7604]
["bitfinex","ETHUSD",1756172643013,4.0723263,4400.6,4399.9,2.8666903]
["bitfinex","ETHUSD",1756172643221,0.1273263,4400.5,4400.0,0.4698]
["bitfinex","ETHUSD",1756172643389,3.0,4400.3,4400.0,0.4698]
["bitfinex","ETHUSD",1756172643592,3.0,4400.1,4400.0,0.4698]
["bitfinex","ETHUSD",1756172643814,3.945,4400.1,4400.0,0.7604]
["bitfinex","ETHUSD",1756172644021,3.945,4400.1,4400.0,1.09404959]
["bitfinex","ETHUSD",1756172644220,3.945,4400.1,4400.0,0.7604]
["bitfinex","ETHUSD",1756172645588,0.001,4400.6,4400.1,2.27267562]
["bitfinex","ETHUSD",1756172645830,0.001,4400.6,4400.5,2.56306903]
["bitfinex","ETHUSD",1756172646032,3.946,4400.6,4400.5,2.56306903]
["bitfinex","ETHUSD",1756172646242,3.946,4400.6,4400.5,0.2906]
["bitfinex","ETHUSD",1756172646650,3.946,4400.6,4400.5,0.7604]
["bitfinex","ETHUSD",1756172648151,3.946,4400.6,4400.5,0.2906]
["bitfinex","ETHUSD",1756172648449,9.21741739,4400.6,4400.5,0.2906]
["bitfinex","ETHUSD",1756172648616,6.945,4400.6,4400.5,0.2906]
["bitfinex","ETHUSD",1756172652920,3.0,4400.5,4400.0,0.004]
["bitfinex","ETHUSD",1756172653129,3.943,4400.4,4400.0,0.004]
["bitfinex","ETHUSD",1756172653433,3.943,4400.4,4400.1,0.4698]
["bitfinex","ETHUSD",1756172653630,5.27342461,4400.6,4400.3,0.2906]
["bitfinex","ETHUSD",1756172653827,3.942,4400.5,4400.3,0.2906]
["bitfinex","ETHUSD",1756172654028,3.001,4400.6,4400.4,0.4698]
["bitfinex","ETHUSD",1756172654355,0.001,4400.6,4400.5,2.56306903]
["bitfinex","ETHUSD",1756172654563,0.001,4400.6,4400.5,3.56341048]
["bitfinex","ETHUSD",1756172664545,0.3122,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1756172664890,0.4333,4400.5,4400.1,2.27267562]
["bitfinex","ETHUSD",1756172665097,0.4333,4400.5,4400.0,0.004]
["bitfinex","ETHUSD",1756172665098,3.939,4400.4,4400.0,0.004]
["bitfinex","ETHUSD",1756172665275,4.3723,4400.4,4400.0,0.004]
["bitfinex","ETHUSD",1756172665455,0.3112,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172666074,0.7445,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172666856,6.01717562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172667138,6.14435955,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172668854,6.14459494,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172669061,36.14459494,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172669257,36.14477636,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172669456,0.66,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756172669657,2.58434057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172669879,6.64986647,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172670090,10.08316647,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172670383,3.79451887,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172670567,10.43895944,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172671173,10.00565944,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172671569,10.43895944,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172672891,3.48331887,4399.2,4399.1,0.3048]
["bitfinex","ETHUSD",1756172673092,4.42131887,4399.2,4399.1,0.3048]
["bitfinex","ETHUSD",1756172673298,4.29379297,4399.2,4399.1,0.3048]
["bitfinex","ETHUSD",1756172674682,0.35579297,4399.2,4399.1,0.3048]
["bitfinex","ETHUSD",1756172674884,7.29379297,4399.2,4399.1,1.02320947]
["bitfinex","ETHUSD",1756172675070,7.29379297,4399.2,4399.1,0.763]
["bitfinex","ETHUSD",1756172675270,7.29379297,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172676194,7.60499297,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172676373,10.31143354,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172677152,8.03829297,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172677353,7.60499297,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172677556,7.29379297,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172677782,7.29379297,4399.2,4399.1,0.763]
["bitfinex","ETHUSD",1756172678197,7.29379297,4399.2,4399.1,0.3048]
["bitfinex","ETHUSD",1756172678758,3.35579297,4399.2,4399.1,0.3048]
["bitfinex","ETHUSD",1756172679093,7.29379297,4399.2,4399.1,0.3048]
["bitfinex","ETHUSD",1756172679657,3.35579297,4399.2,4399.1,0.3048]
["bitfinex","ETHUSD",1756172679859,1.75,4400.6,4399.4,2.27298881]
["bitfinex","ETHUSD",1756172680084,4.06519917,4400.5,4399.6,2.2729339]
["bitfinex","ETHUSD",1756172680286,0.35570072,4400.3,4399.7,2.27283325]
["bitfinex","ETHUSD",1756172680593,3.938,4400.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172680758,0.3112,4399.8,4399.1,2.27718238]
["bitfinex","ETHUSD",1756172680965,3.937,4399.7,4399.1,0.004]
["bitfinex","ETHUSD",1756172681992,3.937,4399.7,4399.4,2.27302891]
["bitfinex","ETHUSD",1756172682155,3.35570072,4400.3,4399.6,0.3008]
["bitfinex","ETHUSD",1756172682359,3.35570072,4400.3,4399.8,2.27278056]
["bitfinex","ETHUSD",1756172682360,3.0,4400.1,4399.8,2.27278056]
["bitfinex","ETHUSD",1756172682601,3.937,4400.2,4399.8,2.27278056]
["bitfinex","ETHUSD",1756172682786,3.937,4400.2,4400.0,0.3008]
["bitfinex","ETHUSD",1756172682961,3.0,4400.1,4400.0,0.3008]
["bitfinex","ETHUSD",1756172683265,3.0,4400.1,4400.0,3.33490406]
["bitfinex","ETHUSD",1756172683472,0.35570072,4400.3,4400.1,2.27265449]
["bitfinex","ETHUSD",1756172683681,0.35570072,4400.3,4400.2,2.57342397]
["bitfinex","ETHUSD",1756172683894,0.001,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756172684196,0.001,4400.6,4400.5,2.57326903]
["bitfinex","ETHUSD",1756172684494,0.001,4400.6,4400.5,3.03146903]
["bitfinex","ETHUSD",1756172684695,0.3122,4400.6,4399.8,0.1136]
["bitfinex","ETHUSD",1756172684890,3.937,4400.5,4400.0,2.27272462]
["bitfinex","ETHUSD",1756172685393,0.3112,4400.1,4399.6,2.27289739]
["bitfinex","ETHUSD",1756172685580,0.3112,4400.1,4399.6,2.54600713]
["bitfinex","ETHUSD",1756172685772,0.3112,4400.1,4399.7,2.27287867]
["bitfinex","ETHUSD",1756172686095,3.0,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756172686279,0.3112,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172686480,7.2472,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172686784,9.96874057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172688260,10.09600984,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172692896,7.06326927,4399.2,4399.1,0.3128]
["bitfinex","ETHUSD",1756172693081,9.33640984,4399.2,4399.1,0.3128]
["bitfinex","ETHUSD",1756172693507,10.07610984,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172693666,3.12726927,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756172693873,7.06226927,4399.2,4399.1,0.3128]
["bitfinex","ETHUSD",1756172694389,3.12726927,4399.2,4399.1,0.3128]
["bitfinex","ETHUSD",1756172695014,0.70386824,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756172695300,0.70386824,4399.4,4399.3,3.56884185]
["bitfinex","ETHUSD",1756172695502,3.0,4400.1,4399.6,2.27292414]
["bitfinex","ETHUSD",1756172695703,3.935,4400.2,4399.9,0.3088]
["bitfinex","ETHUSD",1756172695913,3.0,4400.1,4399.9,0.3088]
["bitfinex","ETHUSD",1756172696086,3.935,4400.2,4399.9,0.3088]
["bitfinex","ETHUSD",1756172696498,3.0,4400.1,4399.9,0.3088]
["bitfinex","ETHUSD",1756172698785,3.935,4400.2,4399.9,0.3088]
["bitfinex","ETHUSD",1756172701215,3.935,4400.2,4399.9,2.58157892]
["bitfinex","ETHUSD",1756172701514,3.935,4400.2,4399.9,3.03707892]
["bitfinex","ETHUSD",1756172701684,3.935,4400.2,4399.9,3.56807386]
["bitfinex","ETHUSD",1756172702142,3.935,4400.2,4399.9,1.29529494]
["bitfinex","ETHUSD",1756172702415,3.935,4400.2,4399.9,0.7643]
["bitfinex","ETHUSD",1756172702575,3.934,4400.2,4399.9,0.3088]
["bitfinex","ETHUSD",1756172702914,0.2923,4400.0,4399.1,0.4595]
["bitfinex","ETHUSD",1756172703089,0.001,4400.0,4399.8,2.27282961]
["bitfinex","ETHUSD",1756172703292,0.001,4400.0,4399.2,0.40981]
["bitfinex","ETHUSD",1756172703293,0.001,4400.0,4399.9,2.58157892]
["bitfinex","ETHUSD",1756172703880,0.001,4400.0,4399.9,3.03707892]
["bitfinex","ETHUSD",1756172704081,0.001,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756172704276,0.001,4400.5,4400.4,2.58132067]
["bitfinex","ETHUSD",1756172704581,0.001,4400.5,4400.4,3.03682067]
["bitfinex","ETHUSD",1756172706220,0.001,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756172706725,0.2923,4400.5,4400.2,2.27257295]
["bitfinex","ETHUSD",1756172706926,0.2923,4400.5,4399.7,1.749]
["bitfinex","ETHUSD",1756172707089,0.7407,4400.5,4399.7,1.749]
["bitfinex","ETHUSD",1756172707296,0.2923,4400.5,4399.8,2.27283058]
["bitfinex","ETHUSD",1756172707693,0.4484,4400.4,4399.7,2.27288034]
["bitfinex","ETHUSD",1756172708128,0.4484,4400.4,4399.6,2.2729339]
["bitfinex","ETHUSD",1756172708292,0.4484,4400.4,4399.8,2.27278104]
["bitfinex","ETHUSD",1756172708497,0.4484,4400.4,4399.9,2.27276453]
["bitfinex","ETHUSD",1756172709825,3.001,4400.5,4399.8,2.27282857]
["bitfinex","ETHUSD",1756172710129,0.4484,4400.4,4399.1,0.5731]
["bitfinex","ETHUSD",1756172710326,0.2913,4399.9,4399.2,2.27314057]
["bitfinex","ETHUSD",1756172713319,0.001,4400.4,4400.3,3.11232711]
["bitfinex","ETHUSD",1756172713531,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756172713931,0.001,4400.4,4400.3,3.03687232]
["bitfinex","ETHUSD",1756172714139,0.001,4400.4,4400.3,2.58137232]
["bitfinex","ETHUSD",1756172715115,0.2923,4400.4,4399.9,1.748]
["bitfinex","ETHUSD",1756172715311,0.001,4400.4,4400.0,2.27272727]
["bitfinex","ETHUSD",1756172715517,0.001,4400.4,4400.3,2.58137232]
["bitfinex","ETHUSD",1756172715913,0.001,4400.4,4400.3,3.03687232]
["bitfinex","ETHUSD",1756172716730,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756172717340,0.3071,4400.4,4400.2,2.2726231]
["bitfinex","ETHUSD",1756172717542,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756172717750,0.001,4400.4,4400.3,2.58577232]
["bitfinex","ETHUSD",1756172721850,0.001,4400.4,4400.3,3.02427232]
["bitfinex","ETHUSD",1756172722167,0.001,4400.4,4400.3,2.58577232]
["bitfinex","ETHUSD",1756172722355,0.001,4400.4,4400.3,3.11186377]
["bitfinex","ETHUSD",1756172725157,0.001,4400.4,4400.3,3.55036377]
["bitfinex","ETHUSD",1756172725450,0.001,4400.4,4400.3,3.11186377]
["bitfinex","ETHUSD",1756172725852,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756172726067,0.3071,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756172726563,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756172728252,0.001,4400.4,4400.2,2.27262067]
["bitfinex","ETHUSD",1756172728668,0.001,4400.4,4400.1,2.27267562]
["bitfinex","ETHUSD",1756172729077,0.001,4400.4,4400.3,0.3132]
["bitfinex","ETHUSD",1756172729238,0.001,4400.4,4400.3,2.58577232]
["bitfinex","ETHUSD",1756172729440,0.7622,4400.4,4400.0,0.004]
["bitfinex","ETHUSD",1756172729709,2.27267562,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172729844,5.70656241,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172730039,6.16166241,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172730246,3.88898679,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172730566,6.16166241,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172731190,10.08866241,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172731859,10.79253065,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172732063,8.51985503,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172732278,3.83165503,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172732953,4.13775503,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172733674,4.59285503,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172734388,4.59274869,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172734793,3.83154869,4400.1,4400.0,0.3172]
["bitfinex","ETHUSD",1756172735095,3.83154146,4400.1,4400.0,0.3172]
["bitfinex","ETHUSD",1756172735984,4.59274146,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172736398,3.83154146,4400.1,4400.0,0.3172]
["bitfinex","ETHUSD",1756172736778,3.12767322,4400.1,4400.0,0.3172]
["bitfinex","ETHUSD",1756172737164,3.12767322,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172737583,3.12767322,4400.1,4400.0,0.3172]
["bitfinex","ETHUSD",1756172738086,0.12767322,4400.1,4400.0,2.84932428]
["bitfinex","ETHUSD",1756172738396,0.001,4400.4,4400.0,0.57659701]
["bitfinex","ETHUSD",1756172738701,0.001,4400.4,4400.2,2.27257382]
["bitfinex","ETHUSD",1756172738994,0.001,4400.4,4400.0,2.53607883]
["bitfinex","ETHUSD",1756172739408,0.001,4400.4,4400.1,2.27267516]
["bitfinex","ETHUSD",1756172739572,0.001,4400.4,4400.0,2.53611684]
["bitfinex","ETHUSD",1756172739774,0.001,4400.4,4400.1,2.27265787]
["bitfinex","ETHUSD",1756172740467,0.3061,4400.2,4400.0,0.004]
["bitfinex","ETHUSD",1756172741414,0.4551,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172741616,0.88888693,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172742120,3.16156255,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172742667,0.88888693,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172743086,0.43378693,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172743316,0.3061,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172743701,0.12768693,4400.2,4400.0,0.004]
["bitfinex","ETHUSD",1756172744010,0.12768795,4400.2,4400.0,0.004]
["bitfinex","ETHUSD",1756172744531,0.3061,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172744882,0.43378795,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172745094,0.12768795,4400.1,4400.0,0.004]
["bitfinex","ETHUSD",1756172745293,0.12768795,4400.2,4400.0,0.3172]
["bitfinex","ETHUSD",1756172745705,0.70486824,4400.4,4400.1,0.4385]
["bitfinex","ETHUSD",1756172745986,0.70486824,4400.4,4400.3,2.58577232]
["bitfinex","ETHUSD",1756172746431,0.70486824,4400.4,4400.3,3.05597232]
["bitfinex","ETHUSD",1756172746644,0.70486824,4400.4,4400.3,2.58577232]
["bitfinex","ETHUSD",1756172746841,0.70486824,4400.4,4400.3,3.54222177]
["bitfinex","ETHUSD",1756172747133,0.001,4400.4,4400.3,3.54222177]
["bitfinex","ETHUSD",1756172747480,0.001,4400.6,4400.3,3.54222177]
["bitfinex","ETHUSD",1756172747481,1e-08,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756172747679,1e-08,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1756172747910,1e-08,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756172748218,1e-08,4400.8,4400.7,4.9987613]
["bitfinex","ETHUSD",1756172748603,1e-08,4400.8,4400.7,5.4689613]
["bitfinex","ETHUSD",1756172749205,0.02,4401.8,4401.0,2.27221086]
["bitfinex","ETHUSD",1756172749405,0.02,4401.8,4401.0,2.55751086]
["bitfinex","ETHUSD",1756172749606,0.02,4401.8,4401.0,4.30782808]
["bitfinex","ETHUSD",1756172749990,0.02,4401.8,4401.0,4.86675308]
["bitfinex","ETHUSD",1756172750186,0.02,4401.8,4401.0,8.79075308]
["bitfinex","ETHUSD",1756172750588,0.355535,4402.6,4401.0,23.75162036]
["bitfinex","ETHUSD",1756172750820,0.02100001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172751004,0.02100001,4402.8,4402.7,2.55663349]
["bitfinex","ETHUSD",1756172751725,0.02100001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172753996,0.30670001,4402.8,4402.4,0.4313]
["bitfinex","ETHUSD",1756172754197,0.73800001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172755025,0.02100001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172755224,0.02100001,4402.8,4402.7,3.48110904]
["bitfinex","ETHUSD",1756172755727,0.02100001,4402.8,4402.7,3.76120469]
["bitfinex","ETHUSD",1756172756710,0.02100001,4402.8,4402.7,4.44421869]
["bitfinex","ETHUSD",1756172757425,0.02100001,4402.8,4402.7,8.36621869]
["bitfinex","ETHUSD",1756172758638,0.02100001,4402.8,4402.7,4.44421869]
["bitfinex","ETHUSD",1756172758845,0.02100001,4402.8,4402.7,8.36521869]
["bitfinex","ETHUSD",1756172760466,0.02,4403.8,4402.7,8.36521869]
["bitfinex","ETHUSD",1756172760467,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172760624,0.02,4403.8,4403.7,6.93128902]
["bitfinex","ETHUSD",1756172761015,0.3057,4403.8,4403.7,2.72498902]
["bitfinex","ETHUSD",1756172761215,0.02,4403.8,4403.7,6.93128902]
["bitfinex","ETHUSD",1756172761451,0.02,4403.8,4403.7,7.40148902]
["bitfinex","ETHUSD",1756172761652,0.02,4403.8,4403.7,6.93128902]
["bitfinex","ETHUSD",1756172761851,0.02,4403.8,4403.7,7.40148902]
["bitfinex","ETHUSD",1756172762359,0.02,4403.8,4403.7,8.08437302]
["bitfinex","ETHUSD",1756172763727,0.02,4403.8,4403.7,8.08337302]
["bitfinex","ETHUSD",1756172763926,0.02,4403.8,4403.7,3.40787302]
["bitfinex","ETHUSD",1756172764232,0.3057,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172764450,0.3057,4403.8,4403.7,6.19081772]
["bitfinex","ETHUSD",1756172764956,0.737,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172765358,0.737,4403.8,4403.6,2.27086277]
["bitfinex","ETHUSD",1756172765561,0.4313,4403.7,4403.6,2.27086277]
["bitfinex","ETHUSD",1756172765862,0.717,4403.7,4403.6,2.27086277]
["bitfinex","ETHUSD",1756172766155,0.717,4403.7,4403.2,2.27102746]
["bitfinex","ETHUSD",1756172766361,0.4313,4403.6,4403.4,2.27093294]
["bitfinex","ETHUSD",1756172766562,0.02,4403.8,4403.5,2.27092085]
["bitfinex","ETHUSD",1756172766939,0.2857,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756172767139,0.717,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756172769089,0.02,4403.8,4403.5,2.55622085]
["bitfinex","ETHUSD",1756172769374,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172769738,0.3057,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172770067,0.737,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756172772274,0.737,4403.8,4402.9,0.683017]
["bitfinex","ETHUSD",1756172772472,3.4313,4403.7,4402.9,0.683017]
["bitfinex","ETHUSD",1756172772627,3.4313,4403.7,4401.8,0.02]
["bitfinex","ETHUSD",1756172772628,0.2857,4403.0,4401.8,0.02]
["bitfinex","ETHUSD",1756172772832,0.4313,4402.9,4402.3,2.27153322]
["bitfinex","ETHUSD",1756172773033,0.2857,4402.4,4402.1,2.27161367]
["bitfinex","ETHUSD",1756172773233,0.717,4402.4,4402.1,6.18961367]
["bitfinex","ETHUSD",1756172773440,0.717,4402.4,4402.2,2.27159147]
["bitfinex","ETHUSD",1756172773441,0.2857,4402.4,4402.2,2.27159147]
["bitfinex","ETHUSD",1756172773657,0.4313,4402.8,4402.4,2.2714776]
["bitfinex","ETHUSD",1756172773941,0.4313,4402.7,4402.4,2.2714776]
["bitfinex","ETHUSD",1756172774254,0.4313,4402.7,4402.5,2.27143602]
["bitfinex","ETHUSD",1756172774454,0.2857,4402.6,4402.4,2.27148745]
["bitfinex","ETHUSD",1756172774645,0.2857,4402.6,4402.3,2.27153567]
["bitfinex","ETHUSD",1756172774842,0.4313,4402.5,4402.0,3.917]
["bitfinex","ETHUSD",1756172775066,0.2857,4402.1,4401.9,3.917]
["bitfinex","ETHUSD",1756172775256,0.2857,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1756172775443,0.35543543,4403.0,4402.0,2.27169468]
["bitfinex","ETHUSD",1756172775444,0.35543543,4403.0,4402.0,1.08086947]
["bitfinex","ETHUSD",1756172775644,0.35543543,4403.0,4402.8,2.27127228]
["bitfinex","ETHUSD",1756172775973,0.717,4402.9,4402.4,2.27144216]
["bitfinex","ETHUSD",1756172776178,0.2857,4402.9,4402.4,2.27144216]
["bitfinex","ETHUSD",1756172776372,0.4313,4402.8,4402.5,2.27141053]
["bitfinex","ETHUSD",1756172776569,0.2902,4402.6,4402.4,2.27147773]
["bitfinex","ETHUSD",1756172776784,0.4592,4402.5,4401.9,0.683148]
["bitfinex","ETHUSD",1756172776956,0.4592,4402.5,4402.1,3.917]
["bitfinex","ETHUSD",1756172777483,0.12735771,4402.9,4402.1,3.917]
["bitfinex","ETHUSD",1756172777484,0.58655771,4402.9,4402.1,3.917]
["bitfinex","ETHUSD",1756172777687,0.58655771,4402.9,4402.4,2.27148827]
["bitfinex","ETHUSD",1756172777872,0.2902,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756172778571,0.35543543,4403.0,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172778755,0.48281372,4403.0,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172779654,0.48281372,4403.0,4402.8,2.27127972]
["bitfinex","ETHUSD",1756172779853,0.2902,4402.9,4402.8,2.27127972]
["bitfinex","ETHUSD",1756172780159,0.41757829,4402.9,4402.8,2.27127972]
["bitfinex","ETHUSD",1756172780484,0.12743328,4402.9,4402.8,2.27127972]
["bitfinex","ETHUSD",1756172780685,0.2902,4402.9,4402.3,2.27151981]
["bitfinex","ETHUSD",1756172780888,0.87683383,4402.9,4402.3,2.27151981]
["bitfinex","ETHUSD",1756172781091,0.58663451,4402.8,4401.8,3.937]
["bitfinex","ETHUSD",1756172781304,0.58663451,4402.8,4402.3,2.27153386]
["bitfinex","ETHUSD",1756172781463,0.2902,4402.4,4402.3,2.27153386]
["bitfinex","ETHUSD",1756172781878,0.7494,4402.4,4402.3,2.27153386]
["bitfinex","ETHUSD",1756172782074,0.7494,4402.4,4401.8,0.02]
["bitfinex","ETHUSD",1756172782278,0.1274135,4402.3,4401.9,2.2717387]
["bitfinex","ETHUSD",1756172782494,0.2902,4402.0,4401.9,2.2717387]
["bitfinex","ETHUSD",1756172783461,0.2902,4402.0,4401.8,2.29179688]
["bitfinex","ETHUSD",1756172784094,0.2902,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756172784693,0.35549619,4402.4,4402.1,2.27162253]
["bitfinex","ETHUSD",1756172784892,0.35549619,4402.4,4402.3,2.56723987]
["bitfinex","ETHUSD",1756172785094,3.0,4402.6,4402.3,2.56723987]
["bitfinex","ETHUSD",1756172785295,3.0,4402.6,4402.3,2.27153987]
["bitfinex","ETHUSD",1756172787886,0.2902,4402.4,4401.8,3.936]
["bitfinex","ETHUSD",1756172788093,0.2902,4402.4,4402.2,2.27157839]
["bitfinex","ETHUSD",1756172788397,3.0,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756172790174,3.0,4402.6,4402.4,2.27147921]
["bitfinex","ETHUSD",1756172790382,3.0,4402.6,4402.2,2.27154379]
["bitfinex","ETHUSD",1756172790573,3.0,4402.6,4402.3,2.27153323]
["bitfinex","ETHUSD",1756172790773,0.2902,4402.4,4401.8,3.936]
["bitfinex","ETHUSD",1756172790981,0.2902,4402.4,4402.0,2.27164492]
["bitfinex","ETHUSD",1756172791308,0.2902,4402.4,4402.2,2.2715453]
["bitfinex","ETHUSD",1756172791872,3.0,4402.6,4402.4,2.27145957]
["bitfinex","ETHUSD",1756172792069,3.0,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756172792292,2.27099221,4403.4,4402.5,2.27143668]
["bitfinex","ETHUSD",1756172792293,0.70386824,4404.1,4402.7,2.27133349]
["bitfinex","ETHUSD",1756172792574,0.001,4404.3,4403.7,2.56651772]
["bitfinex","ETHUSD",1756172792781,0.001,4404.3,4403.7,6.48251772]
["bitfinex","ETHUSD",1756172793109,0.001,4404.3,4403.7,6.94611772]
["bitfinex","ETHUSD",1756172793288,0.021,4403.8,4403.7,7.05971772]
["bitfinex","ETHUSD",1756172793487,0.001,4404.3,4403.7,7.05971772]
["bitfinex","ETHUSD",1756172793488,0.001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756172793688,0.001,4404.3,4404.2,6.65159701]
["bitfinex","ETHUSD",1756172794089,1e-08,4405.4,4404.7,2.27030217]
["bitfinex","ETHUSD",1756172794290,1e-08,4405.4,4404.7,6.48200217]
["bitfinex","ETHUSD",1756172794484,1e-08,4405.4,4404.7,2.56600217]
["bitfinex","ETHUSD",1756172794687,1e-08,4405.4,4404.7,7.60294061]
["bitfinex","ETHUSD",1756172795369,1e-08,4405.4,4404.7,7.13934061]
["bitfinex","ETHUSD",1756172795574,1e-08,4405.4,4404.7,3.68794061]
["bitfinex","ETHUSD",1756172795804,1e-08,4405.4,4404.7,7.60294061]
["bitfinex","ETHUSD",1756172797670,1e-08,4405.4,4404.7,3.68794061]
["bitfinex","ETHUSD",1756172797877,1e-08,4405.4,4404.7,24.23291658]
["bitfinex","ETHUSD",1756172798193,1e-08,4405.4,4405.1,2.27007539]
["bitfinex","ETHUSD",1756172798505,1e-08,4405.4,4404.8,0.77053228]
["bitfinex","ETHUSD",1756172798714,0.2609,4405.0,4404.6,3.915]
["bitfinex","ETHUSD",1756172798872,1e-08,4405.4,4404.6,3.915]
["bitfinex","ETHUSD",1756172799075,1e-08,4405.4,4403.8,0.02]
["bitfinex","ETHUSD",1756172799076,0.2609,4404.7,4403.9,0.4592]
["bitfinex","ETHUSD",1756172799322,0.7181,4404.7,4403.9,0.4592]
["bitfinex","ETHUSD",1756172799476,0.7181,4404.7,4403.8,0.02]
["bitfinex","ETHUSD",1756172800001,3.0,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756172800196,3.0,4404.5,4403.8,2.29075646]
["bitfinex","ETHUSD",1756172800388,3.0,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756172800579,0.2902,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756172800779,0.2902,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756172800976,0.2902,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756172801279,0.2902,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756172801502,0.4592,4404.4,4403.9,2.27071348]
["bitfinex","ETHUSD",1756172801808,0.4592,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756172801999,0.4592,4404.4,4403.8,2.29076091]
["bitfinex","ETHUSD",1756172802577,0.4592,4404.4,4403.8,2.29076027]
["bitfinex","ETHUSD",1756172802880,0.4592,4404.4,4403.6,2.27086928]
["bitfinex","ETHUSD",1756172803079,0.4592,4404.4,4403.8,2.27071987]
["bitfinex","ETHUSD",1756172803482,0.4592,4404.4,4403.8,2.27073464]
["bitfinex","ETHUSD",1756172803681,0.4592,4404.4,4403.2,3.914]
["bitfinex","ETHUSD",1756172803909,0.001,4404.8,4404.0,2.27064416]
["bitfinex","ETHUSD",1756172804209,0.001,4404.8,4403.3,0.61851768]
["bitfinex","ETHUSD",1756172804210,0.2902,4404.1,4403.3,2.88953352]
["bitfinex","ETHUSD",1756172804415,0.7494,4404.1,4403.3,0.61851768]
["bitfinex","ETHUSD",1756172804633,3.0,4403.9,4402.4,0.1136]
["bitfinex","ETHUSD",1756172804784,2.27081934,4403.7,4402.4,2.27145899]
["bitfinex","ETHUSD",1756172804983,0.4592,4403.8,4403.0,2.27117193]
["bitfinex","ETHUSD",1756172805221,5.2708262,4403.7,4402.7,2.2713019]
["bitfinex","ETHUSD",1756172805539,0.4592,4403.8,4402.7,2.2713019]
["bitfinex","ETHUSD",1756172805540,1.747,4404.1,4402.7,4.08387846]
["bitfinex","ETHUSD",1756172805683,3.0,4404.0,4403.7,2.2707999]
["bitfinex","ETHUSD",1756172805884,3.0,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756172806197,4.3722,4404.9,4404.3,2.27050282]
["bitfinex","ETHUSD",1756172806398,4.3722,4404.9,4403.9,0.4636]
["bitfinex","ETHUSD",1756172806576,0.35530856,4404.7,4404.3,2.27046454]
["bitfinex","ETHUSD",1756172806782,0.35530856,4404.7,4403.9,0.4636]
["bitfinex","ETHUSD",1756172807117,0.35530856,4404.7,4404.0,0.43766]
["bitfinex","ETHUSD",1756172807317,0.35530856,4404.7,4404.1,2.27061147]
["bitfinex","ETHUSD",1756172807538,1e-08,4405.4,4404.6,0.3061]
["bitfinex","ETHUSD",1756172807747,1e-08,4405.4,4405.3,0.1136]
["bitfinex","ETHUSD",1756172807904,1e-08,4405.4,4405.3,8.38769296]
["bitfinex","ETHUSD",1756172808102,1e-08,4405.4,4405.3,9.88096961]
["bitfinex","ETHUSD",1756172808301,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756172808540,1e-08,4407.8,4407.7,1.8606]
["bitfinex","ETHUSD",1756172808838,0.75490001,4407.8,4405.8,4.3485]
["bitfinex","ETHUSD",1756172809049,1.5205,4407.7,4405.8,1.747]
["bitfinex","ETHUSD",1756172809201,1.5205,4407.7,4405.2,0.09096]
["bitfinex","ETHUSD",1756172809202,0.2904,4405.9,4405.7,2.26978139]
["bitfinex","ETHUSD",1756172809406,0.2904,4405.9,4405.2,2.36097275]
["bitfinex","ETHUSD",1756172809605,1.747,4407.4,4405.8,0.3061]
["bitfinex","ETHUSD",1756172809810,1.747,4407.4,4405.8,2.57581573]
["bitfinex","ETHUSD",1756172810011,0.4645,4407.3,4405.4,1.741828]
["bitfinex","ETHUSD",1756172810255,3.0,4407.1,4404.9,2.006668]
["bitfinex","ETHUSD",1756172810534,0.4645,4407.0,4405.0,0.60239474]
["bitfinex","ETHUSD",1756172810706,0.59112368,4407.0,4405.0,4.004]
["bitfinex","ETHUSD",1756172811055,2.26928245,4406.7,4405.0,4.004]
["bitfinex","ETHUSD",1756172811335,0.4645,4407.5,4405.2,2.27004449]
["bitfinex","ETHUSD",1756172811537,0.4645,4407.5,4405.6,2.26980633]
["bitfinex","ETHUSD",1756172811738,0.4645,4407.5,4405.7,4.021]
["bitfinex","ETHUSD",1756172812047,0.4645,4407.5,4406.2,2.26951413]
["bitfinex","ETHUSD",1756172812048,5.26893459,4407.4,4406.2,2.26951413]
["bitfinex","ETHUSD",1756172812357,0.2904,4406.3,4405.0,0.1664769]
["bitfinex","ETHUSD",1756172812501,0.2904,4406.3,4405.8,2.26971682]
["bitfinex","ETHUSD",1756172812811,3.0,4407.1,4405.0,0.88798227]
["bitfinex","ETHUSD",1756172813011,1.19687756,4413.5,4407.3,2.396]
["bitfinex","ETHUSD",1756172813227,0.12651141,4410.9,4410.6,2.26726522]
["bitfinex","ETHUSD",1756172813440,0.4645,4412.1,4410.6,2.26726522]
["bitfinex","ETHUSD",1756172813603,0.4645,4412.1,4410.6,2.69476522]
["bitfinex","ETHUSD",1756172813604,1.479,4411.9,4410.6,2.69476522]
["bitfinex","ETHUSD",1756172813805,1e-08,4410.8,4410.6,2.26726522]
["bitfinex","ETHUSD",1756172814010,1e-08,4410.8,4410.7,0.4645]
["bitfinex","ETHUSD",1756172814235,1e-08,4410.8,4410.7,0.63714531]
["bitfinex","ETHUSD",1756172814401,1e-08,4410.8,4410.7,0.4645]
["bitfinex","ETHUSD",1756172814601,1e-08,4410.8,4410.7,2.73171382]
["bitfinex","ETHUSD",1756172814810,1e-08,4410.8,4410.7,3.32554367]
["bitfinex","ETHUSD",1756172815211,1e-08,4410.8,4410.7,2.89804367]
["bitfinex","ETHUSD",1756172815554,1e-08,4410.8,4410.7,3.32554367]
["bitfinex","ETHUSD",1756172817848,1e-08,4410.8,4410.7,2.89804367]
["bitfinex","ETHUSD",1756172818338,1e-08,4410.8,4410.7,3.55804367]
["bitfinex","ETHUSD",1756172818535,1e-08,4410.8,4410.7,3.98554367]
["bitfinex","ETHUSD",1756172818832,1e-08,4410.8,4410.7,3.67164367]
["bitfinex","ETHUSD",1756172819033,1e-08,4410.8,4410.7,4.09914367]
["bitfinex","ETHUSD",1756172819737,1e-08,4410.8,4410.7,3.01164367]
["bitfinex","ETHUSD",1756172820146,1e-08,4410.8,4410.7,3.67164367]
["bitfinex","ETHUSD",1756172820348,1e-08,4410.8,4410.7,8.05464367]
["bitfinex","ETHUSD",1756172820562,1e-08,4410.8,4410.7,8.48214367]
["bitfinex","ETHUSD",1756172820847,1e-08,4410.8,4410.7,8.36074367]
["bitfinex","ETHUSD",1756172821017,1e-08,4410.8,4410.7,2.89804367]
["bitfinex","ETHUSD",1756172821421,1e-08,4410.8,4410.7,2.73171382]
["bitfinex","ETHUSD",1756172822308,1e-08,4410.8,4410.7,3.39171382]
["bitfinex","ETHUSD",1756172823734,1e-08,4410.8,4410.7,3.86443306]
["bitfinex","ETHUSD",1756172824335,1e-08,4410.8,4410.7,3.55833306]
["bitfinex","ETHUSD",1756172825939,0.4645,4414.9,4410.8,0.66]
["bitfinex","ETHUSD",1756172826139,0.4645,4414.2,4412.8,0.66]
["bitfinex","ETHUSD",1756172826335,0.4645,4414.2,4412.7,0.9661]
["bitfinex","ETHUSD",1756172826336,0.4645,4414.2,4412.7,1.744]
["bitfinex","ETHUSD",1756172826829,0.4645,4414.2,4412.9,0.66]
["bitfinex","ETHUSD",1756172827244,0.4645,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756172827559,0.4645,4414.2,4414.1,2.92546747]
["bitfinex","ETHUSD",1756172828330,0.4645,4414.2,4412.9,0.681398]
["bitfinex","ETHUSD",1756172828331,0.7549,4414.2,4412.9,0.681398]
["bitfinex","ETHUSD",1756172828679,0.4645,4414.1,4413.3,2.26586895]
["bitfinex","ETHUSD",1756172828854,0.4645,4414.1,4413.4,2.26582133]
["bitfinex","ETHUSD",1756172829239,0.4645,4414.1,4413.1,0.66]
["bitfinex","ETHUSD",1756172829450,0.4645,4414.1,4413.7,2.26566365]
["bitfinex","ETHUSD",1756172829634,0.4645,4414.0,4413.9,2.9255646]
["bitfinex","ETHUSD",1756172829831,0.001,4414.7,4413.7,0.66]
["bitfinex","ETHUSD",1756172829832,0.4655,4414.7,4413.7,0.66]
["bitfinex","ETHUSD",1756172830073,0.4655,4414.7,4414.1,2.26545245]
["bitfinex","ETHUSD",1756172830372,0.4655,4414.7,4413.7,0.66]
["bitfinex","ETHUSD",1756172830373,0.2904,4414.2,4414.0,2.26550431]
["bitfinex","ETHUSD",1756172830578,0.4655,4414.7,4414.1,0.66]
["bitfinex","ETHUSD",1756172831084,0.4655,4414.7,4414.2,2.26541615]
["bitfinex","ETHUSD",1756172831258,0.001,4414.7,4414.1,2.26542961]
["bitfinex","ETHUSD",1756172831464,0.4645,4414.6,4414.1,2.26542961]
["bitfinex","ETHUSD",1756172831662,0.001,4414.7,4414.6,2.92521089]
["bitfinex","ETHUSD",1756172832281,0.001,4414.7,4414.6,0.66]
["bitfinex","ETHUSD",1756172832491,0.7559,4414.7,4414.5,1.744]
["bitfinex","ETHUSD",1756172832663,0.001,4414.7,4414.6,0.090839]
["bitfinex","ETHUSD",1756172832867,0.7559,4414.7,4414.6,0.090839]
["bitfinex","ETHUSD",1756172834142,0.001,4414.7,4414.6,0.090839]
["bitfinex","ETHUSD",1756172834343,0.7559,4414.7,4414.6,0.090839]
["bitfinex","ETHUSD",1756172834546,0.001,4414.7,4414.6,0.090839]
["bitfinex","ETHUSD",1756172834747,0.001,4414.7,4414.6,2.35604989]
["bitfinex","ETHUSD",1756172835066,0.001,4414.7,4414.6,0.090839]
["bitfinex","ETHUSD",1756172835640,0.001,4414.7,4414.6,2.35604989]
["bitfinex","ETHUSD",1756172835837,0.001,4414.7,4414.6,0.090839]
["bitfinex","ETHUSD",1756172836272,0.001,4414.7,4414.6,2.35604989]
["bitfinex","ETHUSD",1756172836769,0.001,4414.7,4414.6,6.72204989]
["bitfinex","ETHUSD",1756172838190,0.001,4414.7,4414.6,2.35604989]
["bitfinex","ETHUSD",1756172838478,0.001,4414.7,4414.6,6.71404989]
["bitfinex","ETHUSD",1756172838937,0.001,4414.7,4414.6,7.66604989]
["bitfinex","ETHUSD",1756172839137,0.001,4414.7,4414.6,8.11724989]
["bitfinex","ETHUSD",1756172839669,0.001,4414.7,4414.6,3.75524989]
["bitfinex","ETHUSD",1756172839972,0.001,4414.7,4414.6,7.57721089]
["bitfinex","ETHUSD",1756172840962,0.001,4414.7,4414.6,3.21721089]
["bitfinex","ETHUSD",1756172841161,0.001,4414.7,4414.6,7.57321089]
["bitfinex","ETHUSD",1756172842198,0.02,4414.8,4414.7,2.92515958]
["bitfinex","ETHUSD",1756172842351,0.02,4414.8,4414.7,7.76975182]
["bitfinex","ETHUSD",1756172842550,0.02,4414.8,4414.7,8.21695182]
["bitfinex","ETHUSD",1756172843074,0.02,4414.8,4414.7,7.56715958]
["bitfinex","ETHUSD",1756172843269,0.02,4414.8,4414.7,7.68883449]
["bitfinex","ETHUSD",1756172843486,1e-08,4414.8,4414.7,8.00417899]
["bitfinex","ETHUSD",1756172843682,1e-08,4414.8,4414.7,8.45437899]
["bitfinex","ETHUSD",1756172843880,1e-08,4414.8,4414.7,3.65517899]
["bitfinex","ETHUSD",1756172844693,1e-08,4414.8,4414.7,8.00717899]
["bitfinex","ETHUSD",1756172844899,1e-08,4414.8,4414.7,8.65705998]
["bitfinex","ETHUSD",1756172845056,1e-08,4414.8,4414.7,8.45431548]
["bitfinex","ETHUSD",1756172845586,1e-08,4414.8,4414.7,8.00311548]
["bitfinex","ETHUSD",1756172845953,1e-08,4414.8,4414.7,7.80037795]
["bitfinex","ETHUSD",1756172846153,1e-08,4414.8,4414.7,8.00306837]
["bitfinex","ETHUSD",1756172846452,1e-08,4414.8,4414.7,7.80037795]
["bitfinex","ETHUSD",1756172846652,1e-08,4414.8,4414.7,8.00312435]
["bitfinex","ETHUSD",1756172846852,1e-08,4414.8,4414.7,7.99918618]
["bitfinex","ETHUSD",1756172847686,1e-08,4414.8,4414.7,7.99718618]
["bitfinex","ETHUSD",1756172847882,1e-08,4414.8,4414.7,3.65518618]
["bitfinex","ETHUSD",1756172848203,1e-08,4415.2,4414.7,7.99518618]
["bitfinex","ETHUSD",1756172848382,1e-08,4415.2,4415.1,2.92495436]
["bitfinex","ETHUSD",1756172848687,1e-08,4415.2,4415.1,7.68255436]
["bitfinex","ETHUSD",1756172848886,1e-08,4415.2,4415.1,3.03855436]
["bitfinex","ETHUSD",1756172849274,1e-08,4415.2,4415.1,2.92495436]
["bitfinex","ETHUSD",1756172849481,1e-08,4415.2,4415.1,7.27895436]
["bitfinex","ETHUSD",1756172849859,1e-08,4415.2,4415.1,2.92495436]
["bitfinex","ETHUSD",1756172850384,1e-08,4415.2,4415.1,7.27395436]
["bitfinex","ETHUSD",1756172850589,0.73440001,4415.2,4415.1,4.348]
["bitfinex","ETHUSD",1756172850787,0.73440001,4415.2,4413.4,0.4472]
["bitfinex","ETHUSD",1756172850988,0.4341,4415.1,4413.8,2.26557745]
["bitfinex","ETHUSD",1756172851158,0.4341,4415.1,4414.1,0.1136]
["bitfinex","ETHUSD",1756172851357,0.4341,4415.1,4414.2,4.345]
["bitfinex","ETHUSD",1756172851560,0.4341,4415.1,4414.4,2.26531351]
["bitfinex","ETHUSD",1756172851759,0.4341,4415.1,4414.5,4.343]
["bitfinex","ETHUSD",1756172851959,0.4341,4415.1,4414.8,2.26510811]
["bitfinex","ETHUSD",1756172852174,0.3003,4414.9,4414.8,2.26510811]
["bitfinex","ETHUSD",1756172852559,0.7344,4414.9,4414.8,4.343]
["bitfinex","ETHUSD",1756172852969,0.7344,4414.9,4414.8,4.339]
["bitfinex","ETHUSD",1756172853171,0.7344,4414.9,4414.8,6.60410827]
["bitfinex","ETHUSD",1756172853772,0.3003,4414.9,4414.8,6.60410827]
["bitfinex","ETHUSD",1756172854371,0.7344,4414.9,4414.8,2.28510827]
["bitfinex","ETHUSD",1756172854792,0.3003,4414.9,4414.8,6.61510827]
["bitfinex","ETHUSD",1756172855462,0.3003,4414.9,4414.8,2.28510827]
["bitfinex","ETHUSD",1756172855665,0.3003,4414.9,4414.8,6.61010827]
["bitfinex","ETHUSD",1756172856001,2.26440624,4416.2,4414.8,6.61010827]
["bitfinex","ETHUSD",1756172856002,4.07946819,4418.6,4417.0,2.26398007]
["bitfinex","ETHUSD",1756172856201,1.54871245,4417.1,4417.0,4.41398007]
["bitfinex","ETHUSD",1756172856402,1.54871245,4417.1,4417.0,4.6177463]
["bitfinex","ETHUSD",1756172856610,1.54871245,4417.1,4417.0,4.61753932]
["bitfinex","ETHUSD",1756172856802,1.54871245,4417.1,4417.0,2.46753932]
["bitfinex","ETHUSD",1756172857004,1.54871245,4417.1,4417.0,6.80253932]
["bitfinex","ETHUSD",1756172857167,1.54871245,4417.1,4417.0,6.59898007]
["bitfinex","ETHUSD",1756172857368,1.54871245,4417.1,4417.0,6.76877836]
["bitfinex","ETHUSD",1756172857574,1.54871245,4417.1,4417.0,6.76777836]
["bitfinex","ETHUSD",1756172858004,1.54871245,4417.1,4417.0,0.16979829]
["bitfinex","ETHUSD",1756172858194,1.54871245,4417.1,4417.0,6.59698007]
["bitfinex","ETHUSD",1756172858397,1.54871245,4417.1,4417.0,6.59498007]
["bitfinex","ETHUSD",1756172858600,0.81431245,4417.1,4417.0,7.25498007]
["bitfinex","ETHUSD",1756172858808,0.81431245,4417.1,4417.0,7.42647821]
["bitfinex","ETHUSD",1756172858994,0.4341,4419.1,4417.7,2.26362134]
["bitfinex","ETHUSD",1756172859199,0.4341,4418.5,4417.7,7.45494101]
["bitfinex","ETHUSD",1756172859505,0.4341,4418.5,4417.7,9.48869958]
["bitfinex","ETHUSD",1756172859709,0.4341,4419.1,4418.7,2.26310905]
["bitfinex","ETHUSD",1756172860025,0.4341,4419.1,4418.7,8.35510905]
["bitfinex","ETHUSD",1756172860220,0.04,4420.8,4418.7,4.95710905]
["bitfinex","ETHUSD",1756172860521,1e-08,4418.8,4418.7,5.72841695]
["bitfinex","ETHUSD",1756172860816,1e-08,4418.8,4418.7,9.01910905]
["bitfinex","ETHUSD",1756172861114,1e-08,4418.8,4418.7,5.06990905]
["bitfinex","ETHUSD",1756172861329,1e-08,4418.8,4418.7,9.43590905]
["bitfinex","ETHUSD",1756172861607,1e-08,4418.8,4418.7,4.66510905]
["bitfinex","ETHUSD",1756172862011,1e-08,4418.8,4418.4,0.1128]
["bitfinex","ETHUSD",1756172862012,0.73440001,4418.8,4417.0,0.17149814]
["bitfinex","ETHUSD",1756172862223,0.4341,4418.7,4417.3,1.742]
["bitfinex","ETHUSD",1756172862381,3.0,4418.6,4417.4,0.732]
["bitfinex","ETHUSD",1756172862723,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756172863016,1e-08,4418.8,4418.7,9.34810905]
["bitfinex","ETHUSD",1756172863176,1e-08,4418.8,4418.7,9.34910905]
["bitfinex","ETHUSD",1756172863383,1e-08,4418.8,4418.7,4.95710905]
["bitfinex","ETHUSD",1756172863800,1e-08,4418.8,4418.7,9.34710905]
["bitfinex","ETHUSD",1756172864001,1e-08,4418.8,4418.7,4.95710905]
["bitfinex","ETHUSD",1756172864240,1e-08,4418.8,4418.7,9.34610905]
["bitfinex","ETHUSD",1756172864402,1e-08,4418.8,4418.7,4.66510905]
["bitfinex","ETHUSD",1756172864597,1e-08,4418.8,4418.7,9.34310905]
["bitfinex","ETHUSD",1756172864841,1e-08,4418.8,4418.7,9.45590905]
["bitfinex","ETHUSD",1756172865208,1e-08,4418.8,4418.7,9.90310905]
["bitfinex","ETHUSD",1756172866230,1e-08,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756172866414,0.73920001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756172866622,1e-08,4418.8,4418.7,4.383]
["bitfinex","ETHUSD",1756172866819,0.28900001,4418.8,4418.7,7.30610905]
["bitfinex","ETHUSD",1756172867018,1e-08,4418.8,4418.7,7.30610905]
["bitfinex","ETHUSD",1756172867350,1e-08,4418.8,4418.7,7.72050905]
["bitfinex","ETHUSD",1756172867641,1e-08,4418.8,4418.7,8.17260905]
["bitfinex","ETHUSD",1756172868510,0.02,4419.8,4419.3,0.66]
["bitfinex","ETHUSD",1756172868740,0.02,4419.8,4419.7,3.225197]
["bitfinex","ETHUSD",1756172868941,0.02,4419.8,4419.7,7.717997]
["bitfinex","ETHUSD",1756172869244,0.02,4419.8,4419.7,3.337997]
["bitfinex","ETHUSD",1756172869408,0.02,4419.8,4419.7,7.412397]
["bitfinex","ETHUSD",1756172869741,0.02,4419.8,4419.7,3.035397]
["bitfinex","ETHUSD",1756172869928,0.02,4419.8,4419.7,7.411397]
["bitfinex","ETHUSD",1756172870443,0.02,4419.8,4419.7,7.713997]
["bitfinex","ETHUSD",1756172871229,1e-08,4419.8,4419.7,8.166097]
["bitfinex","ETHUSD",1756172871547,1e-08,4419.8,4419.7,3.337997]
["bitfinex","ETHUSD",1756172871749,1e-08,4419.8,4419.7,7.87993399]
["bitfinex","ETHUSD",1756172872140,1e-08,4419.8,4419.7,8.33203399]
["bitfinex","ETHUSD",1756172872639,1e-08,4419.8,4419.7,7.87493399]
["bitfinex","ETHUSD",1756172872856,1e-08,4419.8,4419.7,7.87293399]
["bitfinex","ETHUSD",1756172873346,0.04,4420.8,4420.7,2.92208519]
["bitfinex","ETHUSD",1756172873550,0.04,4420.8,4420.7,4.66308519]
["bitfinex","ETHUSD",1756172873720,0.04,4420.8,4420.7,9.02008519]
["bitfinex","ETHUSD",1756172873913,0.04,4420.8,4420.7,9.13288519]
["bitfinex","ETHUSD",1756172874258,0.329,4420.8,4420.7,4.77588519]
["bitfinex","ETHUSD",1756172874438,0.04,4420.8,4420.7,9.13288519]
["bitfinex","ETHUSD",1756172874608,0.04,4420.8,4420.7,4.77588519]
["bitfinex","ETHUSD",1756172874814,0.04,4420.8,4420.7,9.12988519]
["bitfinex","ETHUSD",1756172875920,0.04,4420.8,4420.7,9.43248519]
["bitfinex","ETHUSD",1756172876125,0.04,4420.8,4420.7,9.88458519]
["bitfinex","ETHUSD",1756172876526,0.02,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756172876720,0.02,4421.8,4421.7,9.0115736]
["bitfinex","ETHUSD",1756172877153,0.02,4421.8,4421.7,9.3141736]
["bitfinex","ETHUSD",1756172877728,0.02,4421.8,4421.7,4.9641736]
["bitfinex","ETHUSD",1756172878248,1e-08,4421.8,4421.7,19.68971524]
["bitfinex","ETHUSD",1756172878549,0.02,4422.8,4422.7,0.66]
["bitfinex","ETHUSD",1756172878722,0.309,4422.8,4422.7,5.023]
["bitfinex","ETHUSD",1756172878925,0.02,4422.8,4422.7,7.39686224]
["bitfinex","ETHUSD",1756172879316,0.02,4422.8,4422.7,9.13686224]
["bitfinex","ETHUSD",1756172879717,0.003,4423.2,4423.1,0.66]
["bitfinex","ETHUSD",1756172880333,0.292,4423.2,4423.1,7.28985776]
["bitfinex","ETHUSD",1756172880542,0.7422,4423.2,4423.1,2.92085776]
["bitfinex","ETHUSD",1756172880928,0.003,4423.2,4423.1,2.92085776]
["bitfinex","ETHUSD",1756172881256,0.7422,4423.2,4421.7,0.4502]
["bitfinex","ETHUSD",1756172881549,0.4502,4423.1,4421.2,0.7]
["bitfinex","ETHUSD",1756172881753,0.4502,4423.1,4420.8,0.02]
["bitfinex","ETHUSD",1756172881754,0.4502,4423.1,4421.3,0.7]
["bitfinex","ETHUSD",1756172881938,0.4502,4423.1,4421.4,3.079]
["bitfinex","ETHUSD",1756172882142,0.4502,4423.1,4422.4,2.26120885]
["bitfinex","ETHUSD",1756172882338,0.289,4422.5,4421.6,0.1128]
["bitfinex","ETHUSD",1756172882651,0.289,4422.5,4421.5,1.74]
["bitfinex","ETHUSD",1756172882652,0.7392,4422.5,4422.2,0.66]
["bitfinex","ETHUSD",1756172882966,0.4502,4422.4,4422.2,5.026]
["bitfinex","ETHUSD",1756172883141,0.7392,4422.3,4421.9,2.37426514]
["bitfinex","ETHUSD",1756172883343,0.4502,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1756172883565,0.289,4421.7,4421.2,0.17318762]
["bitfinex","ETHUSD",1756172883764,0.4502,4421.6,4421.2,0.17318762]
["bitfinex","ETHUSD",1756172884069,0.289,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1756172884070,5.26182936,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1756172884378,0.7392,4421.2,4420.8,0.02]
["bitfinex","ETHUSD",1756172884672,2.26243176,4420.1,4418.8,1.9728]
["bitfinex","ETHUSD",1756172884832,0.289,4419.9,4418.8,1.8528]
["bitfinex","ETHUSD",1756172885038,0.4018,4419.9,4418.8,2.02133972]
["bitfinex","ETHUSD",1756172885237,0.4018,4419.9,4418.8,1.90853972]
["bitfinex","ETHUSD",1756172885238,6.11449462,4419.9,4418.8,1.90853972]
["bitfinex","ETHUSD",1756172885473,6.11449462,4419.9,4418.8,0.16853972]
["bitfinex","ETHUSD",1756172885783,3.852,4419.9,4418.9,2.26297911]
["bitfinex","ETHUSD",1756172886169,3.852,4419.9,4419.0,2.26295164]
["bitfinex","ETHUSD",1756172886335,0.1128,4419.9,4419.6,0.17105748]
["bitfinex","ETHUSD",1756172886656,0.1128,4419.9,4419.8,6.64354581]
["bitfinex","ETHUSD",1756172886866,3.0,4421.1,4420.0,0.66]
["bitfinex","ETHUSD",1756172886867,0.1128,4420.4,4420.0,0.66]
["bitfinex","ETHUSD",1756172887037,0.1128,4420.4,4420.0,2.92243822]
["bitfinex","ETHUSD",1756172887373,0.1128,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756172887664,0.4018,4420.4,4419.9,0.66]
["bitfinex","ETHUSD",1756172887983,0.1128,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756172888272,0.4502,4421.5,4420.8,2.26201992]
["bitfinex","ETHUSD",1756172888459,0.1128,4420.9,4420.6,4.362]
["bitfinex","ETHUSD",1756172888638,0.4502,4421.5,4420.9,2.26197918]
["bitfinex","ETHUSD",1756172888850,0.1128,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1756172889235,0.1128,4420.9,4420.8,6.61503402]
["bitfinex","ETHUSD",1756172889863,0.1128,4420.9,4420.8,7.27503402]
["bitfinex","ETHUSD",1756172890476,0.1128,4420.9,4419.1,3.0]
["bitfinex","ETHUSD",1756172890477,0.7392,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756172890638,0.1128,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756172890834,0.001,4422.5,4420.8,0.66]
["bitfinex","ETHUSD",1756172891138,0.001,4422.5,4422.4,3.22381562]
["bitfinex","ETHUSD",1756172891360,0.001,4422.5,4422.4,9.44861562]
["bitfinex","ETHUSD",1756172891838,0.001,4422.5,4422.4,9.90071562]
["bitfinex","ETHUSD",1756172892250,0.001,4422.5,4422.4,5.52871562]
["bitfinex","ETHUSD",1756172892646,0.001,4422.5,4422.4,9.89671562]
["bitfinex","ETHUSD",1756172892978,0.001,4422.5,4422.4,9.44361562]
["bitfinex","ETHUSD",1756172893284,0.001,4422.5,4422.4,9.44161562]
["bitfinex","ETHUSD",1756172893437,0.001,4422.5,4422.4,4.77401562]
["bitfinex","ETHUSD",1756172893780,0.001,4422.5,4422.4,9.43861562]
["bitfinex","ETHUSD",1756172894070,1e-08,4422.5,4422.4,5.52871562]
["bitfinex","ETHUSD",1756172894236,1e-08,4422.5,4422.4,9.88771562]
["bitfinex","ETHUSD",1756172894437,1e-08,4422.5,4422.4,5.07661562]
["bitfinex","ETHUSD",1756172894670,1e-08,4422.5,4422.4,9.43561562]
["bitfinex","ETHUSD",1756172895088,1e-08,4422.5,4422.4,5.07661562]
["bitfinex","ETHUSD",1756172895303,1e-08,4422.5,4422.4,4.77401562]
["bitfinex","ETHUSD",1756172895452,1e-08,4422.5,4422.4,9.12801562]
["bitfinex","ETHUSD",1756172895648,1e-08,4422.5,4422.4,9.29552]
["bitfinex","ETHUSD",1756172895852,1e-08,4422.5,4422.4,9.29352]
["bitfinex","ETHUSD",1756172896194,1e-08,4422.5,4422.4,8.63152]
["bitfinex","ETHUSD",1756172896366,0.73920001,4422.5,4422.4,8.51872]
["bitfinex","ETHUSD",1756172896692,0.73920001,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756172896902,0.73920001,4422.5,4422.3,2.2612663]
["bitfinex","ETHUSD",1756172897066,0.73920001,4422.5,4422.2,4.347]
["bitfinex","ETHUSD",1756172897067,1e-08,4422.5,4422.4,2.71593885]
["bitfinex","ETHUSD",1756172897395,1e-08,4422.8,4422.7,2.92106224]
["bitfinex","ETHUSD",1756172897555,1e-08,4422.8,4422.7,9.12486224]
["bitfinex","ETHUSD",1756172897756,1e-08,4422.8,4422.7,9.12386224]
["bitfinex","ETHUSD",1756172898176,1e-08,4422.8,4422.7,4.77386224]
["bitfinex","ETHUSD",1756172898487,1e-08,4422.8,4422.7,9.01006224]
["bitfinex","ETHUSD",1756172898985,1e-08,4422.8,4422.7,4.66106224]
["bitfinex","ETHUSD",1756172899185,1e-08,4422.8,4422.7,9.00806224]
["bitfinex","ETHUSD",1756172899493,1e-08,4422.8,4422.7,9.00706224]
["bitfinex","ETHUSD",1756172899804,1e-08,4422.8,4422.7,4.66106224]
["bitfinex","ETHUSD",1756172900007,1e-08,4422.8,4422.7,9.00506224]
["bitfinex","ETHUSD",1756172900361,1e-08,4422.8,4422.7,4.66106224]
["bitfinex","ETHUSD",1756172900705,1e-08,4422.8,4422.7,8.99906224]
["bitfinex","ETHUSD",1756172901052,1e-08,4422.8,4422.7,9.39796224]
["bitfinex","ETHUSD",1756172901485,1e-08,4422.8,4422.7,4.77386224]
["bitfinex","ETHUSD",1756172901875,1e-08,4422.8,4422.7,9.10886224]
["bitfinex","ETHUSD",1756172902077,1e-08,4422.8,4422.7,4.77386224]
["bitfinex","ETHUSD",1756172902277,1e-08,4422.8,4422.7,9.11086224]
["bitfinex","ETHUSD",1756172902491,1e-08,4422.8,4422.7,4.66106224]
["bitfinex","ETHUSD",1756172902695,1e-08,4423.8,4422.8,0.66]
["bitfinex","ETHUSD",1756172902899,1e-08,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756172903195,1e-08,4423.8,4423.7,8.99955112]
["bitfinex","ETHUSD",1756172903554,1e-08,4423.8,4423.7,9.28565112]
["bitfinex","ETHUSD",1756172903759,1e-08,4423.8,4423.7,5.05845112]
["bitfinex","ETHUSD",1756172903991,1e-08,4423.8,4423.7,9.39745112]
["bitfinex","ETHUSD",1756172904795,1e-08,4423.8,4423.7,5.05845112]
["bitfinex","ETHUSD",1756172905004,1e-08,4423.8,4423.7,9.39245112]
["bitfinex","ETHUSD",1756172905716,1e-08,4423.8,4423.7,9.10635112]
["bitfinex","ETHUSD",1756172905912,1e-08,4423.8,4423.7,4.77235112]
["bitfinex","ETHUSD",1756172906109,1e-08,4423.8,4423.7,9.10235112]
["bitfinex","ETHUSD",1756172906782,1e-08,4423.8,4423.7,4.77235112]
["bitfinex","ETHUSD",1756172906990,1e-08,4423.8,4423.7,9.09935112]
["bitfinex","ETHUSD",1756172907298,1e-08,4423.8,4423.7,4.77235112]
["bitfinex","ETHUSD",1756172907501,1e-08,4423.8,4423.7,8.32355112]
["bitfinex","ETHUSD",1756172907701,0.72310001,4423.8,4423.4,0.1128]
["bitfinex","ETHUSD",1756172907900,0.4379,4423.7,4423.5,6.58365332]
["bitfinex","ETHUSD",1756172908107,1e-08,4423.8,4423.5,4.323]
["bitfinex","ETHUSD",1756172908401,0.7231,4423.6,4423.5,6.58363876]
["bitfinex","ETHUSD",1756172908791,0.7231,4423.6,4423.5,2.26063876]
["bitfinex","ETHUSD",1756172909102,0.7231,4423.6,4423.5,6.57963876]
["bitfinex","ETHUSD",1756172909318,0.7231,4423.6,4423.5,6.57663876]
["bitfinex","ETHUSD",1756172909920,0.7231,4423.6,4423.5,4.314]
["bitfinex","ETHUSD",1756172910078,0.7231,4423.6,4423.5,6.57465332]
["bitfinex","ETHUSD",1756172910889,0.7231,4423.6,4423.5,6.56965332]
["bitfinex","ETHUSD",1756172911104,0.7231,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756172911302,0.7231,4423.6,4423.5,6.56965332]
["bitfinex","ETHUSD",1756172911574,0.7231,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756172912989,0.7231,4423.6,4423.5,6.56065332]
["bitfinex","ETHUSD",1756172913191,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756172913414,1e-08,4423.8,4423.7,6.56055112]
["bitfinex","ETHUSD",1756172913715,1e-08,4423.8,4423.7,6.84365112]
["bitfinex","ETHUSD",1756172913877,1e-08,4423.8,4423.7,6.55755112]
["bitfinex","ETHUSD",1756172914083,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756172914310,1e-08,4423.8,4423.7,6.55655112]
["bitfinex","ETHUSD",1756172914506,1e-08,4423.8,4423.0,2.399]
["bitfinex","ETHUSD",1756172914507,0.72310001,4423.8,4422.9,0.66]
["bitfinex","ETHUSD",1756172914676,0.72310001,4423.8,4423.0,4.296]
["bitfinex","ETHUSD",1756172914881,0.72310001,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756172915084,0.72310001,4423.8,4423.7,6.55555112]
["bitfinex","ETHUSD",1756172915906,0.28520001,4423.8,4423.7,6.55555112]
["bitfinex","ETHUSD",1756172916218,1e-08,4423.8,4423.7,6.55255112]
["bitfinex","ETHUSD",1756172916633,1e-08,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756172916919,0.72310001,4423.8,4423.7,6.55055112]
["bitfinex","ETHUSD",1756172917217,0.72310001,4423.8,4423.7,4.29]
["bitfinex","ETHUSD",1756172917513,0.72310001,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756172917731,0.72310001,4423.8,4423.7,6.54755112]
["bitfinex","ETHUSD",1756172918133,0.28520001,4423.8,4423.7,6.54755112]
["bitfinex","ETHUSD",1756172918338,1e-08,4423.8,4423.7,6.54755112]
["bitfinex","ETHUSD",1756172918835,1e-08,4423.8,4423.7,6.83365112]
["bitfinex","ETHUSD",1756172919037,1e-08,4423.8,4423.7,7.49365112]
["bitfinex","ETHUSD",1756172919236,1e-08,4423.8,4423.7,7.94985112]
["bitfinex","ETHUSD",1756172919711,1e-08,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756172919903,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756172920105,1e-08,4423.8,4423.7,6.54055112]
["bitfinex","ETHUSD",1756172920316,1e-08,4423.8,4423.7,2.54665112]
["bitfinex","ETHUSD",1756172920513,1e-08,4423.8,4423.7,6.82565112]
["bitfinex","ETHUSD",1756172920714,1e-08,4423.8,4423.7,3.00285112]
["bitfinex","ETHUSD",1756172921024,1e-08,4423.8,4423.7,7.28085112]
["bitfinex","ETHUSD",1756172921236,1e-08,4423.8,4423.7,6.82465112]
["bitfinex","ETHUSD",1756172921438,1e-08,4423.8,4423.7,7.59745112]
["bitfinex","ETHUSD",1756172921632,1e-08,4423.8,4423.7,3.31945112]
["bitfinex","ETHUSD",1756172921850,1e-08,4423.8,4423.7,6.64635112]
["bitfinex","ETHUSD",1756172922512,1e-08,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756172922712,1e-08,4423.8,4423.7,6.64235112]
["bitfinex","ETHUSD",1756172923843,1e-08,4423.8,4423.7,6.63835112]
["bitfinex","ETHUSD",1756172924449,1e-08,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756172924650,1e-08,4423.8,4423.7,6.63835112]
["bitfinex","ETHUSD",1756172925152,0.001,4424.1,4423.7,5.3239]
["bitfinex","ETHUSD",1756172925153,1e-08,4424.1,4423.7,5.3239]
["bitfinex","ETHUSD",1756172925314,1e-08,4425.0,4424.9,2.91993807]
["bitfinex","ETHUSD",1756172925519,1e-08,4425.0,4424.9,5.05783807]
["bitfinex","ETHUSD",1756172925843,1e-08,4425.0,4424.9,9.32483807]
["bitfinex","ETHUSD",1756172926049,1e-08,4425.0,4424.9,5.51403807]
["bitfinex","ETHUSD",1756172926249,1e-08,4425.0,4424.9,9.77903807]
["bitfinex","ETHUSD",1756172926616,0.40795233,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756172926850,0.04,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756172927261,1e-08,4426.8,4426.7,2.4249174]
["bitfinex","ETHUSD",1756172927461,1e-08,4426.8,4426.7,3.1977174]
["bitfinex","ETHUSD",1756172927837,1e-08,4426.8,4426.7,7.7791174]
["bitfinex","ETHUSD",1756172928156,1e-08,4426.8,4426.7,3.5071174]
["bitfinex","ETHUSD",1756172928460,1e-08,4426.8,4426.7,7.4697174]
["bitfinex","ETHUSD",1756172928662,1e-08,4426.8,4426.7,6.8137174]
["bitfinex","ETHUSD",1756172928833,0.73480001,4426.8,4426.7,2.4249174]
["bitfinex","ETHUSD",1756172929035,0.30160001,4426.8,4426.7,2.4249174]
["bitfinex","ETHUSD",1756172929374,0.73480001,4426.8,4426.7,0.16589827]
["bitfinex","ETHUSD",1756172929662,0.73480001,4426.8,4426.4,2.25916697]
["bitfinex","ETHUSD",1756172929840,0.30160001,4426.8,4426.1,4.274]
["bitfinex","ETHUSD",1756172930025,0.4332,4426.7,4426.3,2.25920858]
["bitfinex","ETHUSD",1756172930232,0.3016,4426.4,4426.3,2.43289082]
["bitfinex","ETHUSD",1756172930570,1e-08,4426.8,4426.3,0.17368224]
["bitfinex","ETHUSD",1756172930733,0.7348,4426.4,4426.2,6.52825659]
["bitfinex","ETHUSD",1756172930932,0.7348,4426.4,4426.2,6.52827432]
["bitfinex","ETHUSD",1756172930933,0.4332,4426.3,4426.2,6.52827432]
["bitfinex","ETHUSD",1756172931129,1e-08,4426.8,4426.3,0.66]
["bitfinex","ETHUSD",1756172931354,1e-08,4426.8,4426.2,0.16941143]
["bitfinex","ETHUSD",1756172931668,0.3016,4426.3,4426.2,2.25926127]
["bitfinex","ETHUSD",1756172931842,0.4332,4426.7,4426.5,2.25910748]
["bitfinex","ETHUSD",1756172932044,0.3016,4426.6,4426.5,2.25910748]
["bitfinex","ETHUSD",1756172932256,1e-08,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756172932454,0.3016,4426.6,4426.2,0.17079084]
["bitfinex","ETHUSD",1756172932658,0.3016,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756172933559,0.00100001,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756172935071,0.73580001,4426.8,4426.4,2.25916601]
["bitfinex","ETHUSD",1756172935383,0.4332,4430.9,4426.8,0.66]
["bitfinex","ETHUSD",1756172935692,0.4332,4431.9,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172935898,0.4532,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172936181,0.4532,4430.8,4430.6,0.66]
["bitfinex","ETHUSD",1756172936354,2.1712,4430.7,4429.4,0.118233]
["bitfinex","ETHUSD",1756172936554,3.4332,4430.6,4429.4,0.118233]
["bitfinex","ETHUSD",1756172936755,0.4332,4430.6,4427.2,0.4364]
["bitfinex","ETHUSD",1756172936982,2.25734336,4430.0,4427.3,0.56814017]
["bitfinex","ETHUSD",1756172937183,0.4332,4429.9,4427.5,2.25861095]
["bitfinex","ETHUSD",1756172937485,1.738,4429.8,4427.9,2.25840691]
["bitfinex","ETHUSD",1756172937651,1.738,4429.8,4428.3,0.66]
["bitfinex","ETHUSD",1756172937847,0.4332,4429.7,4428.2,0.678892]
["bitfinex","ETHUSD",1756172938172,4.536,4429.6,4427.4,0.4364]
["bitfinex","ETHUSD",1756172938370,0.4332,4429.5,4427.5,0.20084626]
["bitfinex","ETHUSD",1756172938680,0.4332,4429.5,4427.5,0.66]
["bitfinex","ETHUSD",1756172939059,0.4332,4429.5,4428.5,2.25809363]
["bitfinex","ETHUSD",1756172939259,1.738,4429.8,4428.2,0.66]
["bitfinex","ETHUSD",1756172939445,1.738,4429.8,4428.5,0.66]
["bitfinex","ETHUSD",1756172939649,0.4332,4429.7,4427.4,4.53]
["bitfinex","ETHUSD",1756172940063,6.79154465,4429.6,4428.3,2.25817889]
["bitfinex","ETHUSD",1756172940262,0.4332,4429.5,4427.5,0.66]
["bitfinex","ETHUSD",1756172940486,0.4332,4429.5,4427.6,2.25855994]
["bitfinex","ETHUSD",1756172940786,0.4332,4429.5,4426.0,0.17281188]
["bitfinex","ETHUSD",1756172940991,5.25769308,4429.3,4426.3,2.25922327]
["bitfinex","ETHUSD",1756172941189,2.25784601,4429.0,4426.2,0.4364]
["bitfinex","ETHUSD",1756172941361,2.25804994,4428.6,4425.9,0.679302]
["bitfinex","ETHUSD",1756172941561,2.25804994,4428.6,4424.0,3.99839667]
["bitfinex","ETHUSD",1756172941562,3.0,4428.4,4426.0,2.25934007]
["bitfinex","ETHUSD",1756172941766,3.0,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756172941767,2.2583224,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756172941956,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756172942383,2.69160691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756172942589,5.69160691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756172942796,5.69160691,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756172942797,2.25891707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756172943088,11.52691707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756172943300,11.96011707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756172943611,3.0,4426.8,4423.4,1.737]
["bitfinex","ETHUSD",1756172943761,2.25943749,4425.9,4424.6,2.26005122]
["bitfinex","ETHUSD",1756172944083,0.4332,4427.3,4424.8,2.25998915]
["bitfinex","ETHUSD",1756172944296,0.4332,4427.3,4424.7,2.69644022]
["bitfinex","ETHUSD",1756172944297,3.99576507,4427.2,4425.0,2.259887]
["bitfinex","ETHUSD",1756172944458,0.4332,4427.1,4424.0,4.3804]
["bitfinex","ETHUSD",1756172944656,5.25888598,4427.0,4424.0,4.3804]
["bitfinex","ETHUSD",1756172944889,2.69216607,4426.9,4425.4,2.25966763]
["bitfinex","ETHUSD",1756172945105,0.4332,4426.8,4424.3,0.66]
["bitfinex","ETHUSD",1756172945257,3.0,4426.6,4424.1,0.66]
["bitfinex","ETHUSD",1756172945458,2.25933905,4426.1,4424.0,4.3804]
["bitfinex","ETHUSD",1756172945658,2.1712,4426.0,4424.9,2.25992923]
["bitfinex","ETHUSD",1756172945855,6.7092,4426.0,4424.1,2.92034673]
["bitfinex","ETHUSD",1756172946108,2.1712,4426.0,4425.4,2.25965151]
["bitfinex","ETHUSD",1756172946264,1.738,4426.0,4425.0,2.919887]
["bitfinex","ETHUSD",1756172946458,1.738,4426.0,4425.1,0.1128]
["bitfinex","ETHUSD",1756172946659,1.738,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756172946882,4.533,4426.6,4425.2,0.66]
["bitfinex","ETHUSD",1756172947093,1.738,4426.8,4425.9,2.25940002]
["bitfinex","ETHUSD",1756172947279,0.35357304,4427.7,4425.8,0.66]
["bitfinex","ETHUSD",1756172947280,0.78677304,4427.7,4425.8,0.66]
["bitfinex","ETHUSD",1756172947455,0.4332,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756172948058,0.4332,4427.7,4426.8,2.27895774]
["bitfinex","ETHUSD",1756172948506,2.1712,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756172948672,2.1712,4428.0,4427.2,2.25875712]
["bitfinex","ETHUSD",1756172948876,2.1712,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756172949081,1.738,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756172949394,2.1712,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756172949707,2.1712,4428.0,4427.2,2.25876053]
["bitfinex","ETHUSD",1756172949861,1.738,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756172950065,1.738,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756172950395,0.4332,4428.6,4427.5,0.16922602]
["bitfinex","ETHUSD",1756172950593,1.758,4428.8,4427.5,2.25856123]
["bitfinex","ETHUSD",1756172950794,1.758,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756172951293,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756172952892,0.02,4428.8,4428.1,0.1128]
["bitfinex","ETHUSD",1756172953084,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756172956065,0.7548,4428.8,4428.3,2.2581942]
["bitfinex","ETHUSD",1756172956261,0.4332,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756172956875,0.7364,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756172957705,0.7364,4428.7,4427.7,0.1128]
["bitfinex","ETHUSD",1756172957934,0.7364,4428.7,4428.2,2.25824655]
["bitfinex","ETHUSD",1756172958118,0.4504,4428.6,4428.2,2.25820869]
["bitfinex","ETHUSD",1756172958316,0.4504,4428.6,4427.8,0.17157159]
["bitfinex","ETHUSD",1756172958516,0.4504,4428.6,4428.0,2.25834991]
["bitfinex","ETHUSD",1756172958832,0.02,4428.8,4427.5,4.478]
["bitfinex","ETHUSD",1756172959034,0.02,4428.8,4427.4,4.10941483]
["bitfinex","ETHUSD",1756172959035,0.02,4428.8,4427.4,1.8508]
["bitfinex","ETHUSD",1756172959337,0.4704,4428.8,4427.4,1.738]
["bitfinex","ETHUSD",1756172959643,0.4704,4428.8,4426.9,0.66]
["bitfinex","ETHUSD",1756172959644,3.4704,4428.8,4426.6,4.468]
["bitfinex","ETHUSD",1756172959813,3.02,4428.8,4427.8,2.25845665]
["bitfinex","ETHUSD",1756172960132,0.4504,4428.7,4427.9,2.25840512]
["bitfinex","ETHUSD",1756172960309,0.4504,4428.7,4427.1,0.4432]
["bitfinex","ETHUSD",1756172960636,0.4504,4428.7,4427.2,2.258764]
["bitfinex","ETHUSD",1756172960838,0.02,4428.8,4427.3,0.66]
["bitfinex","ETHUSD",1756172961025,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756172965762,0.02,4428.8,4428.7,2.55969896]
["bitfinex","ETHUSD",1756172966323,0.02,4428.8,4428.7,3.00289896]
["bitfinex","ETHUSD",1756172967159,0.001,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756172967456,0.001,4429.1,4429.0,2.55954601]
["bitfinex","ETHUSD",1756172968255,0.001,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756172968722,0.001,4429.1,4429.0,2.55954601]
["bitfinex","ETHUSD",1756172969754,0.001,4429.1,4429.0,6.68484601]
["bitfinex","ETHUSD",1756172970052,0.001,4429.1,4429.0,6.8514549]
["bitfinex","ETHUSD",1756172970670,0.001,4429.1,4428.7,2.25799896]
["bitfinex","ETHUSD",1756172970874,0.001,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756172972146,0.7546,4429.1,4428.8,0.16751493]
["bitfinex","ETHUSD",1756172972354,0.7546,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756172972547,0.001,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756172975072,0.001,4429.1,4429.0,6.65884601]
["bitfinex","ETHUSD",1756172975442,0.001,4429.1,4429.0,6.65684601]
["bitfinex","ETHUSD",1756172976643,1e-08,4429.1,4429.0,3.00274601]
["bitfinex","ETHUSD",1756172976842,1e-08,4429.1,4429.0,6.64784601]
["bitfinex","ETHUSD",1756172977277,0.30320001,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756172977577,0.30320001,4429.1,4429.0,6.64584601]
["bitfinex","ETHUSD",1756172977880,1e-08,4429.1,4429.0,6.64584601]
["bitfinex","ETHUSD",1756172978892,1e-08,4429.1,4429.0,7.39074601]
["bitfinex","ETHUSD",1756172979273,1e-08,4429.1,4429.0,8.05074601]
["bitfinex","ETHUSD",1756172979478,1e-08,4429.1,4429.0,8.36661919]
["bitfinex","ETHUSD",1756172979873,1e-08,4429.1,4429.0,8.36662164]
["bitfinex","ETHUSD",1756172980075,1e-08,4429.1,4429.0,3.97862164]
["bitfinex","ETHUSD",1756172980253,1e-08,4429.1,4429.0,8.35962164]
["bitfinex","ETHUSD",1756172980657,1e-08,4429.1,4429.0,3.97862164]
["bitfinex","ETHUSD",1756172980854,1e-08,4429.1,4429.0,8.35962164]
["bitfinex","ETHUSD",1756172981092,1e-08,4429.1,4429.0,3.97862164]
["bitfinex","ETHUSD",1756172981259,1e-08,4429.1,4429.0,8.36162164]
["bitfinex","ETHUSD",1756172981455,1e-08,4429.1,4429.0,3.53542164]
["bitfinex","ETHUSD",1756172981660,1e-08,4429.1,4429.0,6.84092164]
["bitfinex","ETHUSD",1756172981888,1e-08,4429.1,4429.0,6.63784601]
["bitfinex","ETHUSD",1756172982186,1e-08,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756172982400,1e-08,4429.1,4429.0,6.63584601]
["bitfinex","ETHUSD",1756172982694,1e-08,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756172983102,1e-08,4429.1,4429.0,6.63384601]
["bitfinex","ETHUSD",1756172983809,1e-08,4429.1,4429.0,8.03874601]
["bitfinex","ETHUSD",1756172984126,1e-08,4429.1,4429.0,8.24168058]
["bitfinex","ETHUSD",1756172986177,1e-08,4429.1,4429.0,3.86575849]
["bitfinex","ETHUSD",1756172986389,1e-08,4429.1,4429.0,8.2337117]
["bitfinex","ETHUSD",1756172986573,1e-08,4429.1,4429.0,3.8657117]
["bitfinex","ETHUSD",1756172986773,1e-08,4429.1,4429.0,8.2337117]
["bitfinex","ETHUSD",1756172986988,1e-08,4429.1,4429.0,3.8657117]
["bitfinex","ETHUSD",1756172987182,1e-08,4429.1,4429.0,8.2317117]
["bitfinex","ETHUSD",1756172987407,1e-08,4429.1,4429.0,8.7021117]
["bitfinex","ETHUSD",1756172987804,1e-08,4429.1,4429.0,4.3361117]
["bitfinex","ETHUSD",1756172988016,1e-08,4429.1,4429.0,8.7011117]
["bitfinex","ETHUSD",1756172988191,1e-08,4429.1,4429.0,3.8929117]
["bitfinex","ETHUSD",1756172988396,1e-08,4429.1,4429.0,7.4798117]
["bitfinex","ETHUSD",1756172988633,1e-08,4429.1,4429.0,7.7836117]
["bitfinex","ETHUSD",1756172988935,1e-08,4429.1,4429.0,7.8711337]
["bitfinex","ETHUSD",1756172989315,1e-08,4429.1,4429.0,2.5513337]
["bitfinex","ETHUSD",1756172989521,1e-08,4429.1,4429.0,6.61384601]
["bitfinex","ETHUSD",1756172989826,1e-08,4429.1,4429.0,7.26984601]
["bitfinex","ETHUSD",1756172990032,1e-08,4429.1,4429.0,7.26884601]
["bitfinex","ETHUSD",1756172990417,0.02,4429.8,4429.0,7.26884601]
["bitfinex","ETHUSD",1756172990418,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172990728,0.329,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172990946,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172991149,0.7625,4430.8,4430.7,6.6059797]
["bitfinex","ETHUSD",1756172991668,0.02,4430.8,4430.7,6.6059797]
["bitfinex","ETHUSD",1756172991992,0.7625,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172992230,0.7625,4430.8,4430.7,6.6029797]
["bitfinex","ETHUSD",1756172992547,0.7625,4430.8,4430.7,6.5999797]
["bitfinex","ETHUSD",1756172992695,0.7625,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172993200,0.7625,4430.8,4430.7,6.5969797]
["bitfinex","ETHUSD",1756172994002,0.329,4430.8,4430.7,6.5969797]
["bitfinex","ETHUSD",1756172994197,0.7625,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172994614,0.7625,4430.8,4430.7,6.5909797]
["bitfinex","ETHUSD",1756172995112,0.7625,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756172995602,0.7625,4430.8,4430.5,2.25705471]
["bitfinex","ETHUSD",1756172995603,0.7625,4430.8,4430.5,4.328]
["bitfinex","ETHUSD",1756172995800,0.4335,4430.7,4430.6,2.25702487]
["bitfinex","ETHUSD",1756172996131,0.7425,4430.7,4430.6,2.25702487]
["bitfinex","ETHUSD",1756172996431,0.7425,4430.7,4430.5,2.25707335]
["bitfinex","ETHUSD",1756172996736,0.4335,4430.6,4430.4,4.327]
["bitfinex","ETHUSD",1756172996895,0.309,4430.5,4430.4,6.58413253]
["bitfinex","ETHUSD",1756172997231,0.7425,4430.5,4430.4,6.58413253]
["bitfinex","ETHUSD",1756172998508,0.7425,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756172999243,0.7425,4430.5,4430.3,4.312]
["bitfinex","ETHUSD",1756172999444,0.4335,4430.4,4430.3,4.312]
["bitfinex","ETHUSD",1756172999622,0.7425,4430.4,4430.0,2.25732264]
["bitfinex","ETHUSD",1756172999939,0.4335,4430.3,4429.9,1.736]
["bitfinex","ETHUSD",1756173000116,0.4335,4430.3,4430.1,2.25725935]
["bitfinex","ETHUSD",1756173000316,0.4335,4430.6,4430.2,2.25722235]
["bitfinex","ETHUSD",1756173000521,0.309,4430.3,4429.8,0.02]
["bitfinex","ETHUSD",1756173000724,0.4335,4430.2,4429.8,0.02]
["bitfinex","ETHUSD",1756173000944,0.309,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756173001446,0.35328379,4430.6,4429.8,0.02]
["bitfinex","ETHUSD",1756173001746,0.4335,4430.9,4430.1,2.2572486]
["bitfinex","ETHUSD",1756173001908,0.4335,4430.6,4429.6,2.25749248]
["bitfinex","ETHUSD",1756173002113,0.003,4431.2,4430.0,0.66]
["bitfinex","ETHUSD",1756173002351,0.003,4431.2,4430.7,2.5607797]
["bitfinex","ETHUSD",1756173002651,0.003,4431.2,4430.7,6.5609797]
["bitfinex","ETHUSD",1756173003934,0.4335,4431.1,4430.7,6.5569797]
["bitfinex","ETHUSD",1756173004176,0.4335,4431.1,4430.7,2.2569797]
["bitfinex","ETHUSD",1756173004377,0.7625,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756173004881,0.7625,4430.8,4430.1,1.736]
["bitfinex","ETHUSD",1756173005062,0.4335,4430.7,4430.0,2.25729118]
["bitfinex","ETHUSD",1756173005386,0.309,4430.1,4429.2,1.736]
["bitfinex","ETHUSD",1756173005673,0.309,4430.1,4428.9,0.1128]
["bitfinex","ETHUSD",1756173005674,0.4335,4430.0,4428.5,2.2580775]
["bitfinex","ETHUSD",1756173005892,0.4335,4430.0,4428.3,1.74]
["bitfinex","ETHUSD",1756173005893,0.309,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756173006233,0.4335,4428.8,4428.4,2.25814756]
["bitfinex","ETHUSD",1756173006437,0.309,4428.5,4428.3,0.004]
["bitfinex","ETHUSD",1756173007059,0.4335,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173007256,0.7425,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173007685,3.06944359,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173008066,0.81129167,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173008485,3.06944359,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173009003,0.309,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173009214,3.78694966,4429.0,4428.3,0.004]
["bitfinex","ETHUSD",1756173010002,3.78694966,4429.0,4427.8,0.02]
["bitfinex","ETHUSD",1756173010003,2.25835913,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756173010303,0.4335,4428.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173010304,0.309,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173010719,0.7425,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173012416,3.00090691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173012616,6.00090691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173014923,36.00090691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173015706,36.35448533,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173016300,40.62548533,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173016612,36.35448533,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173016811,40.62348533,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173016990,10.62348533,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173018997,40.62348533,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173019495,40.62348533,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173019496,2.25891707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173019726,11.56191707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173019909,12.01351707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173020227,8.993,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173020429,12.01151707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173021624,12.01151707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173021625,33.0,4426.8,4425.8,0.02]
["bitfinex","ETHUSD",1756173021825,2.56742746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173022138,11.56042746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173022527,11.25142746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173022729,12.01102746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173023803,12.00602746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173024310,4.737,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173024635,11.24642746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173024942,0.35367821,4427.8,4425.8,0.3092]
["bitfinex","ETHUSD",1756173025237,2.25886604,4427.0,4425.8,0.3092]
["bitfinex","ETHUSD",1756173025438,4.247,4426.9,4425.8,0.3092]
["bitfinex","ETHUSD",1756173025736,3.0,4426.8,4425.8,0.3092]
["bitfinex","ETHUSD",1756173025946,3.0,4426.8,4426.0,2.25935042]
["bitfinex","ETHUSD",1756173026232,4.247,4426.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173026444,3.0,4426.8,4426.3,2.25921127]
["bitfinex","ETHUSD",1756173026627,4.247,4426.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173026939,3.0,4426.8,4426.3,2.25922025]
["bitfinex","ETHUSD",1756173027142,3.0,4426.8,4426.2,2.25927279]
["bitfinex","ETHUSD",1756173027304,4.247,4426.9,4426.4,2.25915812]
["bitfinex","ETHUSD",1756173027711,4.247,4426.9,4426.3,2.25921631]
["bitfinex","ETHUSD",1756173028526,4.247,4426.9,4426.4,2.25916494]
["bitfinex","ETHUSD",1756173028730,4.247,4426.9,4426.3,2.25922244]
["bitfinex","ETHUSD",1756173029048,4.247,4426.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173029049,6.50592214,4426.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173029262,4.247,4426.9,4426.1,2.25930001]
["bitfinex","ETHUSD",1756173029438,4.6986,4426.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173029615,6.95752064,4426.9,4425.9,2.25941364]
["bitfinex","ETHUSD",1756173029954,4.247,4426.9,4426.2,2.25925317]
["bitfinex","ETHUSD",1756173030153,0.70386824,4426.8,4426.2,2.25925317]
["bitfinex","ETHUSD",1756173030452,0.70386824,4426.8,4426.1,2.25932385]
["bitfinex","ETHUSD",1756173030633,0.70386824,4426.8,4425.9,2.25939842]
["bitfinex","ETHUSD",1756173030833,0.70386824,4426.8,4426.0,2.25937541]
["bitfinex","ETHUSD",1756173031136,0.70386824,4426.8,4426.0,2.25937412]
["bitfinex","ETHUSD",1756173031750,0.70386824,4426.8,4426.1,2.25932059]
["bitfinex","ETHUSD",1756173032512,0.70386824,4426.8,4425.9,2.25938275]
["bitfinex","ETHUSD",1756173032713,4.6726,4426.7,4425.8,0.024]
["bitfinex","ETHUSD",1756173032957,2.25914326,4426.5,4425.8,0.024]
["bitfinex","ETHUSD",1756173033203,0.308,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173033376,9.264,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173033899,11.52342746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173034587,11.97502746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173034965,9.264,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173035284,11.52342746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173035488,11.97502746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173035884,11.21142746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173036099,11.97102746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173036701,12.32471738,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173037771,8.11071738,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173038403,12.31571738,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173038975,2.09168992,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173039205,6.29568992,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173039380,2.09168992,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173039706,6.29368992,4425.9,4425.8,0.3132]
["bitfinex","ETHUSD",1756173039913,1.738,4425.9,4425.8,0.7465]
["bitfinex","ETHUSD",1756173040081,4.202,4426.0,4425.8,0.7465]
["bitfinex","ETHUSD",1756173040281,4.202,4426.0,4425.9,0.4333]
["bitfinex","ETHUSD",1756173040603,4.202,4426.0,4425.9,0.7225]
["bitfinex","ETHUSD",1756173040979,4.202,4426.0,4425.9,2.98192746]
["bitfinex","ETHUSD",1756173041594,4.202,4426.0,4425.9,0.7225]
["bitfinex","ETHUSD",1756173042214,4.202,4426.0,4425.8,0.024]
["bitfinex","ETHUSD",1756173042382,4.202,4426.0,4425.9,0.2892]
["bitfinex","ETHUSD",1756173042719,4.202,4426.0,4425.8,0.024]
["bitfinex","ETHUSD",1756173044083,2.40902746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173044711,3.1128957,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173045313,6.5644957,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173046212,10.7484957,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173046710,11.1021948,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173046916,6.9181948,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173047112,11.1001948,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173048114,11.0951948,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756173049023,2.25963168,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756173049182,46.90303168,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756173049388,46.90303168,4425.5,4424.8,0.02]
["bitfinex","ETHUSD",1756173049389,2.25993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756173049714,41.17233807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756173049924,41.63903807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756173050220,2.26044892,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173050419,11.17044892,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173051396,11.52426721,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173051838,11.60148971,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173052825,12.36658971,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173053224,11.60148971,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173053436,11.59448971,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173053637,11.89288971,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173053999,12.35958971,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173054634,12.00577142,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173055342,11.53907142,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173055493,12.00577142,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173056395,4.8152225,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173056596,11.23167142,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173056997,11.53007142,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173057341,11.99677142,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173057539,41.99677142,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173058296,42.35064429,4423.9,4423.5,0.004]
["bitfinex","ETHUSD",1756173058928,2.26060222,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756173059093,2.26085776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756173059306,11.44825776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756173059643,11.91495776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756173059849,12.26888044,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756173060214,38.11888044,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756173060416,42.26688044,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756173061111,42.26688044,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756173061112,2.26096,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756173061409,36.91836,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756173061613,43.91806,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756173061815,39.77406,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756173062015,43.91806,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756173062215,44.57806,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756173062417,44.57806,4422.9,4422.2,0.004]
["bitfinex","ETHUSD",1756173062418,2.26126676,4422.3,4422.2,0.004]
["bitfinex","ETHUSD",1756173062618,43.45966676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756173062852,2.019,4422.0,4421.8,1e-08]
["bitfinex","ETHUSD",1756173063037,2.019,4421.6,4419.8,0.02]
["bitfinex","ETHUSD",1756173063330,2.26198285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756173063515,35.56038285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756173063715,10.16808285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756173063945,2.26198285,4420.9,4420.0,0.4323]
["bitfinex","ETHUSD",1756173064119,6.40298285,4420.9,4420.0,0.4323]
["bitfinex","ETHUSD",1756173064550,2.26198285,4420.9,4420.0,0.4323]
["bitfinex","ETHUSD",1756173064724,6.40298285,4420.9,4420.0,0.4323]
["bitfinex","ETHUSD",1756173065416,7.175,4421.5,4420.8,0.3264]
["bitfinex","ETHUSD",1756173065757,0.35406571,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173065939,7.05544856,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173066114,7.16808285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173066448,2.61610239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173066649,6.75710239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173066857,37.52220239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173067055,40.52220239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173068021,5.91450239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173068227,10.05550239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173069456,10.52220239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173070464,10.52320239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173071170,40.52320239,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173071353,42.7893486,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173072183,42.7893486,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173072333,40.78920239,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173072527,42.54220239,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173072939,44.93120239,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173073266,45.46185359,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173073667,40.78920239,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173073961,36.38120239,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173074166,40.52320239,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173075256,37.52320239,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173075433,38.18320239,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173075762,40.82908285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173076370,41.18324273,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173076535,43.57224273,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173076735,44.93124273,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173077568,11.11814273,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173079665,9.75914273,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173079830,3.35415988,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173080035,4.49715988,4420.9,4420.8,0.74510001]
["bitfinex","ETHUSD",1756173080344,0.35415988,4420.9,4420.8,0.74510001]
["bitfinex","ETHUSD",1756173080656,0.35415988,4420.9,4420.8,0.29820001]
["bitfinex","ETHUSD",1756173080657,4.49715988,4420.9,4420.8,0.29820001]
["bitfinex","ETHUSD",1756173080865,4.49715988,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173080866,7.49715988,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173081068,9.75914273,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173081451,10.06874273,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173081646,10.51634273,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173081882,11.11814273,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173082036,9.75914273,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173082237,40.51634273,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756173082469,40.51634273,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173082470,41.42348894,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756173082634,3.66,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756173082833,45.20383871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173083107,45.82499606,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173083488,41.06083871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173083651,37.35744173,4420.4,4420.3,0.2982]
["bitfinex","ETHUSD",1756173083835,11.50044173,4420.4,4420.3,0.2982]
["bitfinex","ETHUSD",1756173084375,9.23820302,4420.4,4420.3,0.7451]
["bitfinex","ETHUSD",1756173084876,5.09520302,4420.4,4420.3,0.7451]
["bitfinex","ETHUSD",1756173085078,6.23820302,4420.4,4420.3,0.7451]
["bitfinex","ETHUSD",1756173085611,6.23820302,4420.4,4420.3,3.00738988]
["bitfinex","ETHUSD",1756173085739,1.741,4420.4,4420.3,3.00738988]
["bitfinex","ETHUSD",1756173085945,5.884,4420.4,4420.3,3.00738988]
["bitfinex","ETHUSD",1756173086559,5.884,4420.4,4420.3,0.7451]
["bitfinex","ETHUSD",1756173087072,5.884,4420.4,4420.3,3.00738988]
["bitfinex","ETHUSD",1756173087747,5.884,4420.4,4420.3,0.7451]
["bitfinex","ETHUSD",1756173088665,5.884,4420.4,4420.3,3.00738988]
["bitfinex","ETHUSD",1756173088864,5.884,4420.4,4420.3,0.7451]
["bitfinex","ETHUSD",1756173089550,1.741,4420.4,4420.3,0.7451]
["bitfinex","ETHUSD",1756173089753,1.741,4420.4,4420.3,3.00738988]
["bitfinex","ETHUSD",1756173089958,5.883,4420.4,4420.3,3.00738988]
["bitfinex","ETHUSD",1756173090665,8.883,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173090865,11.14523871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173091548,8.883,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173092374,8.883,4420.4,4420.3,0.2982]
["bitfinex","ETHUSD",1756173092577,8.883,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173092778,11.14523871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173092983,4.741,4420.4,4420.3,0.7451]
["bitfinex","ETHUSD",1756173093184,5.883,4420.4,4420.3,3.00738988]
["bitfinex","ETHUSD",1756173094271,5.436,4421.5,4420.3,0.7451]
["bitfinex","ETHUSD",1756173094471,0.02,4421.8,4420.3,0.7451]
["bitfinex","ETHUSD",1756173094472,0.02,4421.8,4420.5,0.66]
["bitfinex","ETHUSD",1756173094671,4.162,4421.8,4421.7,2.5557736]
["bitfinex","ETHUSD",1756173095073,4.162,4421.8,4421.7,3.0026736]
["bitfinex","ETHUSD",1756173095254,4.162,4421.8,4421.2,2.26182478]
["bitfinex","ETHUSD",1756173095453,4.162,4421.8,4421.0,2.7088072]
["bitfinex","ETHUSD",1756173095454,4.162,4421.8,4421.0,0.4469]
["bitfinex","ETHUSD",1756173095851,4.162,4421.8,4420.8,2.26202528]
["bitfinex","ETHUSD",1756173096083,3.0,4421.7,4420.6,2.2621313]
["bitfinex","ETHUSD",1756173096285,3.0,4421.7,4420.3,0.004]
["bitfinex","ETHUSD",1756173096286,5.2616759,4421.5,4420.3,0.004]
["bitfinex","ETHUSD",1756173096458,4.142,4421.6,4420.3,0.004]
["bitfinex","ETHUSD",1756173096459,4.142,4421.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173096860,6.40377446,4421.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173097056,4.142,4421.4,4420.6,2.26213484]
["bitfinex","ETHUSD",1756173097395,6.40373609,4421.4,4420.5,2.26218129]
["bitfinex","ETHUSD",1756173097563,6.75777062,4421.4,4420.5,2.26218129]
["bitfinex","ETHUSD",1756173098090,4.49603453,4421.4,4420.6,2.26213131]
["bitfinex","ETHUSD",1756173098795,0.35403453,4421.4,4421.3,0.2942]
["bitfinex","ETHUSD",1756173098998,7.49603453,4421.4,4421.3,0.2942]
["bitfinex","ETHUSD",1756173099166,7.49603453,4421.4,4420.7,0.4469]
["bitfinex","ETHUSD",1756173100791,7.49603453,4421.4,4420.7,2.26208379]
["bitfinex","ETHUSD",1756173100960,7.49603453,4421.4,4420.5,2.26215764]
["bitfinex","ETHUSD",1756173101158,7.49603453,4421.4,4420.3,0.004]
["bitfinex","ETHUSD",1756173101159,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756173101495,0.02,4422.8,4422.7,3.66216224]
["bitfinex","ETHUSD",1756173102292,0.02,4422.8,4422.7,3.75283324]
["bitfinex","ETHUSD",1756173102658,0.02,4422.8,4422.7,3.09283324]
["bitfinex","ETHUSD",1756173103077,0.02,4422.8,4422.7,2.55526224]
["bitfinex","ETHUSD",1756173105064,0.02,4422.8,4422.4,2.26121054]
["bitfinex","ETHUSD",1756173105482,0.02,4422.8,4422.6,2.26109206]
["bitfinex","ETHUSD",1756173106006,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756173106303,0.02,4422.8,4422.7,2.55526224]
["bitfinex","ETHUSD",1756173106470,0.02,4422.8,4422.7,3.00506224]
["bitfinex","ETHUSD",1756173106908,0.02,4422.8,4422.7,2.55526224]
["bitfinex","ETHUSD",1756173108710,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756173108906,0.02,4422.8,4422.7,2.56206224]
["bitfinex","ETHUSD",1756173110341,4.141,4423.6,4422.7,2.56206224]
["bitfinex","ETHUSD",1756173110342,0.001,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756173110637,0.001,4423.6,4423.5,2.56165332]
["bitfinex","ETHUSD",1756173111900,0.001,4423.6,4423.5,3.01145332]
["bitfinex","ETHUSD",1756173112232,0.001,4423.6,4423.5,2.56165332]
["bitfinex","ETHUSD",1756173112731,0.001,4423.6,4423.1,0.679969]
["bitfinex","ETHUSD",1756173112898,0.001,4423.6,4422.7,0.4498]
["bitfinex","ETHUSD",1756173113230,0.001,4423.6,4423.5,3.22165332]
["bitfinex","ETHUSD",1756173113734,0.001,4423.6,4423.5,3.67145332]
["bitfinex","ETHUSD",1756173114034,0.001,4423.6,4423.5,7.15245332]
["bitfinex","ETHUSD",1756173114398,0.001,4423.6,4423.5,3.01145332]
["bitfinex","ETHUSD",1756173114828,0.001,4423.6,4423.5,7.14945332]
["bitfinex","ETHUSD",1756173115814,0.001,4423.6,4423.5,2.56165332]
["bitfinex","ETHUSD",1756173116398,0.001,4423.6,4423.5,7.24011532]
["bitfinex","ETHUSD",1756173117329,0.001,4423.6,4423.5,3.10211532]
["bitfinex","ETHUSD",1756173117535,0.001,4423.6,4423.5,7.24011532]
["bitfinex","ETHUSD",1756173119324,0.001,4423.6,4423.5,3.10211532]
["bitfinex","ETHUSD",1756173119525,0.001,4423.6,4423.5,7.24011532]
["bitfinex","ETHUSD",1756173120334,0.001,4423.6,4423.5,3.76211532]
["bitfinex","ETHUSD",1756173120520,0.001,4423.6,4423.5,7.89911532]
["bitfinex","ETHUSD",1756173120742,0.02,4423.8,4423.5,7.89911532]
["bitfinex","ETHUSD",1756173120944,0.02,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756173121156,0.02,4423.8,4423.7,3.22155112]
["bitfinex","ETHUSD",1756173121326,1e-08,4423.8,4423.7,3.22155112]
["bitfinex","ETHUSD",1756173121531,1e-08,4423.8,4423.7,7.80835112]
["bitfinex","ETHUSD",1756173121770,1e-08,4423.8,4423.7,3.67135112]
["bitfinex","ETHUSD",1756173122062,1e-08,4423.8,4423.7,7.80835112]
["bitfinex","ETHUSD",1756173122828,1e-08,4423.8,4423.7,8.48816212]
["bitfinex","ETHUSD",1756173123132,1e-08,4423.8,4423.7,25.71869485]
["bitfinex","ETHUSD",1756173123323,0.02,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756173123527,0.02,4424.8,4424.7,9.09704022]
["bitfinex","ETHUSD",1756173123825,0.02,4424.8,4424.7,9.54684022]
["bitfinex","ETHUSD",1756173124024,0.02,4424.8,4424.7,5.40984022]
["bitfinex","ETHUSD",1756173124260,0.02,4424.8,4424.7,8.60912231]
["bitfinex","ETHUSD",1756173124620,0.02,4424.8,4424.7,8.69975431]
["bitfinex","ETHUSD",1756173124826,0.02,4424.8,4424.7,9.14955431]
["bitfinex","ETHUSD",1756173125264,0.02,4424.8,4424.7,9.80955431]
["bitfinex","ETHUSD",1756173125957,0.02,4424.8,4424.7,4.26175431]
["bitfinex","ETHUSD",1756173126258,0.3287,4424.8,4423.9,1.739]
["bitfinex","ETHUSD",1756173126434,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756173126635,0.02,4424.8,4424.7,2.65167722]
["bitfinex","ETHUSD",1756173126842,0.02,4424.8,4424.7,3.76147722]
["bitfinex","ETHUSD",1756173127043,0.02,4424.8,4424.7,7.89747722]
["bitfinex","ETHUSD",1756173127545,0.02,4424.8,4424.7,9.63647722]
["bitfinex","ETHUSD",1756173128067,0.02,4424.8,4424.7,9.18667722]
["bitfinex","ETHUSD",1756173128475,0.02,4424.8,4424.7,9.63647722]
["bitfinex","ETHUSD",1756173128681,1e-08,4424.8,4424.7,9.63647722]
["bitfinex","ETHUSD",1756173128880,0.04,4425.8,4425.7,2.91952956]
["bitfinex","ETHUSD",1756173128881,1e-08,4425.8,4425.7,2.91952956]
["bitfinex","ETHUSD",1756173129038,1e-08,4425.8,4425.7,7.35652956]
["bitfinex","ETHUSD",1756173129244,1e-08,4425.8,4425.7,7.05752956]
["bitfinex","ETHUSD",1756173129440,0.30870001,4425.8,4425.7,6.39752956]
["bitfinex","ETHUSD",1756173129670,0.75980001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173130474,0.75980001,4425.8,4425.3,2.25968801]
["bitfinex","ETHUSD",1756173130642,0.4511,4425.7,4425.6,2.25957312]
["bitfinex","ETHUSD",1756173130839,0.7598,4425.7,4425.6,2.25957312]
["bitfinex","ETHUSD",1756173131342,0.7598,4425.7,4424.9,1.739]
["bitfinex","ETHUSD",1756173131740,0.21054185,4425.6,4425.3,2.25971513]
["bitfinex","ETHUSD",1756173132081,1e-08,4425.8,4425.1,2.25980988]
["bitfinex","ETHUSD",1756173132249,0.4511,4425.6,4425.0,4.136]
["bitfinex","ETHUSD",1756173132788,0.4511,4425.6,4425.4,2.25967605]
["bitfinex","ETHUSD",1756173132945,0.3087,4425.5,4425.4,2.25967605]
["bitfinex","ETHUSD",1756173133271,0.3087,4425.5,4425.3,2.2597272]
["bitfinex","ETHUSD",1756173133462,0.7598,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756173134270,0.3087,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756173134437,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173135466,0.75980001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173138490,0.75980001,4425.8,4425.1,0.679701]
["bitfinex","ETHUSD",1756173138811,0.68394134,4425.7,4424.3,4.135]
["bitfinex","ETHUSD",1756173139012,0.68394134,4425.7,4425.0,2.25984162]
["bitfinex","ETHUSD",1756173139206,0.3087,4425.1,4425.0,2.25984162]
["bitfinex","ETHUSD",1756173139876,0.21084134,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756173140089,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173140292,0.30870001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173140976,0.30870001,4425.8,4425.6,2.25956943]
["bitfinex","ETHUSD",1756173141177,1e-08,4425.8,4425.2,6.39376192]
["bitfinex","ETHUSD",1756173141377,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173141671,0.78180001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173141994,0.9928699,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173144126,0.5197699,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173144310,0.9928699,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173145088,0.9928699,4425.8,4423.4,2.26067435]
["bitfinex","ETHUSD",1756173145291,0.68416989,4425.7,4425.5,2.25962923]
["bitfinex","ETHUSD",1756173145525,0.99286989,4425.6,4424.6,6.39405132]
["bitfinex","ETHUSD",1756173145715,0.21143142,4425.5,4425.3,2.25969414]
["bitfinex","ETHUSD",1756173145925,0.21143142,4425.5,4424.6,4.134]
["bitfinex","ETHUSD",1756173145926,0.3087,4425.4,4424.6,4.134]
["bitfinex","ETHUSD",1756173146109,0.52013142,4425.4,4424.4,2.26019347]
["bitfinex","ETHUSD",1756173146303,0.21149389,4425.3,4425.2,2.25974699]
["bitfinex","ETHUSD",1756173146505,0.21149389,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756173146708,0.52019389,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756173147137,0.99329389,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756173147467,0.21149389,4425.4,4425.3,3.2053338]
["bitfinex","ETHUSD",1756173147601,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756173147799,1e-08,4425.8,4425.7,8.41612956]
["bitfinex","ETHUSD",1756173148019,1e-08,4425.8,4425.7,8.88582956]
["bitfinex","ETHUSD",1756173148731,0.35361079,4427.7,4426.4,2.2591608]
["bitfinex","ETHUSD",1756173148931,2.6431,4428.1,4427.1,2.25879084]
["bitfinex","ETHUSD",1756173149129,2.6431,4428.1,4427.3,0.2856]
["bitfinex","ETHUSD",1756173149330,2.6431,4428.1,4427.3,2.54431298]
["bitfinex","ETHUSD",1756173149899,0.35450749,4428.3,4427.3,2.54431298]
["bitfinex","ETHUSD",1756173150514,0.35450749,4428.3,4427.3,3.20431298]
["bitfinex","ETHUSD",1756173150701,1e-08,4427.8,4427.7,2.91850893]
["bitfinex","ETHUSD",1756173150908,1e-08,4427.8,4427.7,7.50551335]
["bitfinex","ETHUSD",1756173151101,1e-08,4427.8,4427.7,7.97521335]
["bitfinex","ETHUSD",1756173151630,0.001,4428.3,4428.2,2.91825391]
["bitfinex","ETHUSD",1756173151807,1e-08,4428.3,4428.2,9.07485391]
["bitfinex","ETHUSD",1756173152006,1e-08,4428.3,4428.2,9.65735391]
["bitfinex","ETHUSD",1756173152633,69.648506,4430.0,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173152835,69.648506,4430.0,4429.7,6.39048922]
["bitfinex","ETHUSD",1756173153139,69.648506,4430.0,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173153915,69.648506,4430.0,4429.7,6.38948922]
["bitfinex","ETHUSD",1756173154526,0.3287,4429.8,4429.7,6.38948922]
["bitfinex","ETHUSD",1756173155616,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173155945,0.02,4429.8,4429.7,6.38948922]
["bitfinex","ETHUSD",1756173156144,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173156342,0.02,4429.8,4429.7,6.38848922]
["bitfinex","ETHUSD",1756173156717,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173156918,0.02,4429.8,4429.7,6.38848922]
["bitfinex","ETHUSD",1756173157949,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173158152,0.02,4429.8,4429.7,6.67408922]
["bitfinex","ETHUSD",1756173158865,0.02,4429.8,4429.7,6.38848922]
["bitfinex","ETHUSD",1756173159032,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173159362,0.02,4429.8,4429.7,6.38648922]
["bitfinex","ETHUSD",1756173160140,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173160488,0.3287,4429.8,4429.3,1.738]
["bitfinex","ETHUSD",1756173160636,0.4731,4429.7,4429.6,2.25749401]
["bitfinex","ETHUSD",1756173160834,0.7818,4429.7,4429.6,2.25749401]
["bitfinex","ETHUSD",1756173161270,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173162678,0.8018,4429.8,4429.1,0.679022]
["bitfinex","ETHUSD",1756173162839,0.4731,4429.7,4428.8,0.02]
["bitfinex","ETHUSD",1756173163045,0.3087,4428.9,4428.6,5.70302498]
["bitfinex","ETHUSD",1756173163390,0.4931,4429.8,4429.3,2.25768423]
["bitfinex","ETHUSD",1756173163682,0.3087,4429.4,4428.0,0.1128]
["bitfinex","ETHUSD",1756173163867,0.3087,4429.4,4429.1,2.25778908]
["bitfinex","ETHUSD",1756173164072,0.3087,4429.4,4428.8,4.128]
["bitfinex","ETHUSD",1756173164263,0.3087,4429.4,4428.7,2.2579552]
["bitfinex","ETHUSD",1756173164264,0.4731,4429.3,4428.7,2.2579552]
["bitfinex","ETHUSD",1756173164458,0.3087,4428.8,4428.7,4.128]
["bitfinex","ETHUSD",1756173164681,0.3087,4428.8,4428.7,6.38599896]
["bitfinex","ETHUSD",1756173164881,0.4731,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756173165183,0.7818,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756173166202,0.7818,4429.1,4428.9,2.25789111]
["bitfinex","ETHUSD",1756173166508,0.4559,4429.0,4428.7,4.127]
["bitfinex","ETHUSD",1756173166713,0.2962,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756173166998,0.7521,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756173167354,0.7521,4428.8,4428.4,4.127]
["bitfinex","ETHUSD",1756173167708,0.4559,4428.7,4428.5,2.25809085]
["bitfinex","ETHUSD",1756173167989,0.2962,4428.6,4428.5,2.25809085]
["bitfinex","ETHUSD",1756173168378,0.2962,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756173169968,0.7521,4428.6,4428.3,2.25817976]
["bitfinex","ETHUSD",1756173170173,0.2962,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756173170396,0.35340276,4429.4,4428.5,4.4424]
["bitfinex","ETHUSD",1756173170569,0.02,4429.8,4429.3,2.25769308]
["bitfinex","ETHUSD",1756173170773,0.02,4429.8,4429.4,2.25762724]
["bitfinex","ETHUSD",1756173171092,0.02,4429.8,4429.3,2.25769308]
["bitfinex","ETHUSD",1756173171296,0.02,4429.8,4429.4,2.25763572]
["bitfinex","ETHUSD",1756173171698,0.4759,4429.8,4429.6,2.25753674]
["bitfinex","ETHUSD",1756173171992,0.2962,4429.7,4429.2,2.25774406]
["bitfinex","ETHUSD",1756173172694,0.2962,4429.7,4429.5,2.25757105]
["bitfinex","ETHUSD",1756173172996,0.2962,4429.7,4429.4,2.25761197]
["bitfinex","ETHUSD",1756173173374,0.2962,4429.7,4429.2,2.25773539]
["bitfinex","ETHUSD",1756173173586,0.4559,4429.6,4429.2,2.25773539]
["bitfinex","ETHUSD",1756173173781,0.2962,4429.3,4429.2,2.25773539]
["bitfinex","ETHUSD",1756173174478,0.4559,4429.5,4429.2,2.25773539]
["bitfinex","ETHUSD",1756173174892,0.02,4429.8,4429.4,2.25764211]
["bitfinex","ETHUSD",1756173175098,0.4559,4429.4,4429.3,2.25768556]
["bitfinex","ETHUSD",1756173175394,0.7521,4429.4,4429.3,2.25768556]
["bitfinex","ETHUSD",1756173175596,0.2962,4429.4,4429.3,2.25768556]
["bitfinex","ETHUSD",1756173175763,0.4759,4429.8,4429.0,4.125]
["bitfinex","ETHUSD",1756173175964,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173176164,0.3162,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173177987,0.3162,4429.8,4429.7,2.57388922]
["bitfinex","ETHUSD",1756173177988,0.02,4429.8,4429.7,2.57388922]
["bitfinex","ETHUSD",1756173179499,0.3162,4429.8,4428.7,0.679041]
["bitfinex","ETHUSD",1756173179801,0.7721,4429.8,4429.3,2.25767762]
["bitfinex","ETHUSD",1756173179995,0.3162,4429.8,4429.3,2.25767762]
["bitfinex","ETHUSD",1756173180166,0.4559,4429.7,4428.9,4.124]
["bitfinex","ETHUSD",1756173180362,0.4559,4429.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173180363,0.4559,4429.7,4429.2,2.2577336]
["bitfinex","ETHUSD",1756173180580,0.2962,4429.3,4429.2,2.2577336]
["bitfinex","ETHUSD",1756173180970,0.7521,4429.3,4429.2,2.2577336]
["bitfinex","ETHUSD",1756173182470,0.7521,4429.3,4429.1,2.25778486]
["bitfinex","ETHUSD",1756173182670,0.4559,4429.2,4429.1,2.25778486]
["bitfinex","ETHUSD",1756173182870,0.7521,4429.2,4429.1,2.25778486]
["bitfinex","ETHUSD",1756173183819,4.8751,4429.2,4428.6,2.26203317]
["bitfinex","ETHUSD",1756173184131,0.4559,4429.1,4428.6,2.26203317]
["bitfinex","ETHUSD",1756173184283,0.2962,4428.7,4428.6,2.26203317]
["bitfinex","ETHUSD",1756173184890,0.4559,4429.0,4428.8,2.25792555]
["bitfinex","ETHUSD",1756173185195,0.2962,4428.9,4428.7,2.25799865]
["bitfinex","ETHUSD",1756173185413,0.2962,4428.8,4428.6,2.26204447]
["bitfinex","ETHUSD",1756173185612,0.7521,4428.8,4428.6,2.26204447]
["bitfinex","ETHUSD",1756173185789,0.2962,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756173186227,0.80929452,4429.1,4428.7,2.25799896]
["bitfinex","ETHUSD",1756173186590,0.80929452,4429.1,4428.8,0.02]
["bitfinex","ETHUSD",1756173186797,0.2962,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756173188097,0.7521,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756173188696,0.2962,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756173189097,0.7521,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756173190624,1.45390252,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756173190936,0.99800252,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756173191337,1.45390252,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756173191640,1.45390252,4428.9,4428.6,0.004]
["bitfinex","ETHUSD",1756173191800,4.5337,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756173192002,0.2962,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173192219,0.7521,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173192715,1.45390252,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173193419,3.71190148,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173193620,5.44890148,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173193813,7.31090252,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173194908,9.56890148,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173196133,12.56890148,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173197608,42.56890148,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173198120,42.92239108,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756173198741,5.25804994,4428.6,4427.8,0.02]
["bitfinex","ETHUSD",1756173198916,0.2913,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173199117,41.40570691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173199457,43.22360691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173199746,43.57716284,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756173200533,2.25866196,4427.4,4426.8,0.02]
["bitfinex","ETHUSD",1756173200861,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173201058,11.40521707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173201241,12.21776562,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173202715,42.21776562,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173203764,41.86411707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173205942,42.52411707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173206142,42.52411707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173206143,2.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173206349,38.40672746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173206685,36.99742746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173206841,11.11542746,4425.9,4425.8,0.3086]
["bitfinex","ETHUSD",1756173207043,12.2193313,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173207359,11.85028827,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173207567,11.55898827,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173208666,11.85028827,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173208854,42.30918827,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173209164,5.18156081,4425.9,4425.8,0.3086]
["bitfinex","ETHUSD",1756173209336,11.55898827,4425.9,4425.8,0.3086]
["bitfinex","ETHUSD",1756173209867,6.20970384,4425.9,4425.8,0.3086]
["bitfinex","ETHUSD",1756173210066,8.55888011,4425.9,4425.8,0.3086]
["bitfinex","ETHUSD",1756173210435,6.20970384,4425.9,4425.8,0.7529]
["bitfinex","ETHUSD",1756173211472,0.35370384,4425.9,4425.8,3.01237851]
["bitfinex","ETHUSD",1756173211657,4.117,4426.3,4426.2,2.25924628]
["bitfinex","ETHUSD",1756173211967,4.117,4426.5,4426.3,2.25921495]
["bitfinex","ETHUSD",1756173212169,1.738,4426.6,4426.4,0.7329]
["bitfinex","ETHUSD",1756173212389,7.168,4427.6,4426.4,2.99206702]
["bitfinex","ETHUSD",1756173212540,4.117,4427.5,4426.5,0.4443]
["bitfinex","ETHUSD",1756173212968,4.117,4427.5,4427.4,0.2886]
["bitfinex","ETHUSD",1756173213347,3.0,4427.4,4425.4,0.4443]
["bitfinex","ETHUSD",1756173213559,2.25883454,4427.1,4425.9,2.25942746]
["bitfinex","ETHUSD",1756173213883,2.25883454,4427.1,4427.0,0.2886]
["bitfinex","ETHUSD",1756173214178,2.25883454,4427.1,4426.4,0.4443]
["bitfinex","ETHUSD",1756173214351,2.25888031,4427.0,4426.4,0.4443]
["bitfinex","ETHUSD",1756173214551,4.117,4426.9,4426.4,0.4443]
["bitfinex","ETHUSD",1756173214748,2.25887694,4427.0,4426.8,0.2886]
["bitfinex","ETHUSD",1756173214961,4.117,4426.9,4426.8,0.2886]
["bitfinex","ETHUSD",1756173218287,6.37591707,4426.9,4426.8,0.2886]
["bitfinex","ETHUSD",1756173218689,4.117,4426.9,4426.1,0.4443]
["bitfinex","ETHUSD",1756173219297,6.3759257,4426.9,4426.1,2.7036193]
["bitfinex","ETHUSD",1756173219588,6.3759257,4426.9,4426.1,2.2593193]
["bitfinex","ETHUSD",1756173219758,6.3759257,4426.9,4426.8,0.2886]
["bitfinex","ETHUSD",1756173219959,4.117,4426.9,4426.8,0.2886]
["bitfinex","ETHUSD",1756173221997,6.37591707,4426.9,4426.8,0.2886]
["bitfinex","ETHUSD",1756173222193,4.117,4426.9,4426.8,0.2886]
["bitfinex","ETHUSD",1756173223175,0.35357322,4427.2,4426.8,0.2886]
["bitfinex","ETHUSD",1756173223381,0.35357322,4427.2,4426.9,0.4443]
["bitfinex","ETHUSD",1756173223704,0.70180252,4427.4,4427.1,0.2886]
["bitfinex","ETHUSD",1756173223911,4.113,4427.2,4427.1,0.2886]
["bitfinex","ETHUSD",1756173224222,4.81480252,4427.2,4426.4,2.70342988]
["bitfinex","ETHUSD",1756173224507,4.81480252,4427.2,4426.4,0.4443]
["bitfinex","ETHUSD",1756173224819,4.113,4427.2,4427.1,0.2886]
["bitfinex","ETHUSD",1756173226290,4.113,4427.2,4426.4,0.4443]
["bitfinex","ETHUSD",1756173226817,2.25881502,4427.1,4425.6,2.25954162]
["bitfinex","ETHUSD",1756173227104,0.4474,4427.1,4425.7,2.73320346]
["bitfinex","ETHUSD",1756173227277,3.4474,4427.1,4425.7,0.4737]
["bitfinex","ETHUSD",1756173227480,2.56912746,4425.9,4424.9,0.4737]
["bitfinex","ETHUSD",1756173227694,6.68112746,4425.9,4424.9,0.4737]
["bitfinex","ETHUSD",1756173228000,7.48221125,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756173228409,10.48221125,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756173230120,3.0,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756173230323,3.0,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756173230610,2.26060222,4423.6,4421.8,0.02]
["bitfinex","ETHUSD",1756173230810,42.8340383,4423.6,4421.8,0.02]
["bitfinex","ETHUSD",1756173230983,43.2814383,4423.6,4421.8,0.02]
["bitfinex","ETHUSD",1756173231185,2.26096,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173231404,46.83615542,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173231708,15.24010442,4422.9,4421.8,0.4937]
["bitfinex","ETHUSD",1756173231899,15.68750442,4422.9,4421.8,0.4937]
["bitfinex","ETHUSD",1756173232096,14.93040442,4422.9,4421.8,0.4937]
["bitfinex","ETHUSD",1756173232411,8.55944442,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173232580,7.23644442,4422.9,4422.8,0.8099]
["bitfinex","ETHUSD",1756173232775,4.23644442,4422.9,4422.8,0.8099]
["bitfinex","ETHUSD",1756173233003,4.11,4423.1,4422.8,0.8099]
["bitfinex","ETHUSD",1756173233208,4.11,4423.0,4422.9,0.4737]
["bitfinex","ETHUSD",1756173233384,4.11,4423.0,4422.9,0.7899]
["bitfinex","ETHUSD",1756173233791,4.109,4423.3,4423.0,2.26089401]
["bitfinex","ETHUSD",1756173234022,4.109,4423.3,4423.2,0.3162]
["bitfinex","ETHUSD",1756173234188,4.54479946,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756173234531,2.26085776,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756173234686,2.57066,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173234887,0.12609946,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173235103,2.38705946,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173235506,0.12609946,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173236119,2.38705946,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173236627,3.14415946,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173236990,2.69675946,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173238487,6.14387121,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173239616,6.01806,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173239826,3.12574231,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173240200,0.12574231,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173240534,4.11,4422.9,4422.8,0.8099]
["bitfinex","ETHUSD",1756173240734,4.23574231,4422.9,4422.8,0.8099]
["bitfinex","ETHUSD",1756173240903,4.11,4422.9,4422.8,0.8099]
["bitfinex","ETHUSD",1756173241239,4.23566009,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173241393,4.11,4422.9,4422.8,0.8099]
["bitfinex","ETHUSD",1756173241924,0.09300188,4423.6,4422.8,0.8099]
["bitfinex","ETHUSD",1756173242099,2.26075381,4423.4,4422.8,0.3362]
["bitfinex","ETHUSD",1756173242422,4.109,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756173242591,0.12564272,4423.2,4422.8,0.02]
["bitfinex","ETHUSD",1756173242796,0.12564272,4423.2,4423.1,0.3162]
["bitfinex","ETHUSD",1756173243126,4.109,4423.2,4423.1,0.3162]
["bitfinex","ETHUSD",1756173243326,4.23464272,4423.2,4423.1,0.3162]
["bitfinex","ETHUSD",1756173243732,4.58851515,4423.2,4423.1,0.3162]
["bitfinex","ETHUSD",1756173244129,4.58851515,4423.2,4422.8,0.02]
["bitfinex","ETHUSD",1756173244331,6.72368043,4423.2,4422.8,0.02]
["bitfinex","ETHUSD",1756173244534,0.57305411,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756173244698,5.57066,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173244899,39.80531411,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756173245100,2.26147131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173245300,8.54482542,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173245496,11.99222542,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173245811,12.34623571,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173246134,42.34623571,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173248141,42.2205816,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173248329,42.34612648,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173248732,42.34612655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173249102,42.34512655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173249954,12.34512655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173250601,11.58802655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173251240,7.48002655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173251449,11.58802655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173252850,11.89772655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173253211,11.58802655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173253429,5.21855524,4421.9,4421.8,0.3362]
["bitfinex","ETHUSD",1756173253643,9.32555524,4421.9,4421.8,0.3362]
["bitfinex","ETHUSD",1756173254054,6.32555524,4421.9,4421.8,0.8099]
["bitfinex","ETHUSD",1756173254357,6.32555524,4421.9,4421.8,0.3362]
["bitfinex","ETHUSD",1756173254561,8.89672655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173255125,9.34412655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173255335,12.34412655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173255946,42.34412655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173256323,35.21855524,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173256522,12.94602655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173256854,11.58702655,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173257622,11.4614816,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173257828,9.32636305,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1756173258028,11.58783436,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1756173258245,11.58783436,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173258454,12.35113436,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173258876,11.58783436,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173259189,11.89283436,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173259496,9.32636305,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173259783,9.32636305,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1756173259784,6.32636305,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1756173260168,8.89283436,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173260683,8.58783436,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173261179,8.58583436,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1756173262649,2.21936305,4421.9,4421.8,0.7866]
["bitfinex","ETHUSD",1756173262876,6.32336305,4421.9,4421.8,0.7866]
["bitfinex","ETHUSD",1756173263076,6.32336305,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1756173263694,6.32336305,4421.9,4421.8,0.7866]
["bitfinex","ETHUSD",1756173264007,6.32336305,4421.9,4421.8,0.3229]
["bitfinex","ETHUSD",1756173264385,8.58483436,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173264799,12.34813436,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756173264972,2.2617923,4421.3,4420.8,0.02]
["bitfinex","ETHUSD",1756173265178,3.0,4421.1,4420.8,0.02]
["bitfinex","ETHUSD",1756173265374,4.22935276,4421.0,4420.8,0.02]
["bitfinex","ETHUSD",1756173265576,7.103,4421.0,4420.9,0.3029]
["bitfinex","ETHUSD",1756173265775,7.22979294,4421.0,4420.9,0.3029]
["bitfinex","ETHUSD",1756173266797,7.22979294,4421.0,4420.8,0.02]
["bitfinex","ETHUSD",1756173266798,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173267007,0.12679294,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173267227,7.103,4421.0,4420.8,0.3229]
["bitfinex","ETHUSD",1756173267519,2.38880164,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173267724,4.12880164,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173268200,7.12880164,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173269494,8.96881879,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173269694,11.23080164,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756173270005,0.12681879,4420.9,4420.8,3.04863402]
["bitfinex","ETHUSD",1756173270172,0.12681879,4420.9,4420.8,3.70863402]
["bitfinex","ETHUSD",1756173270877,0.12681879,4420.9,4420.8,3.04863402]
["bitfinex","ETHUSD",1756173271479,0.12681879,4420.9,4420.8,3.70863402]
["bitfinex","ETHUSD",1756173271685,0.286,4421.7,4420.9,0.66]
["bitfinex","ETHUSD",1756173271880,0.35402273,4422.0,4421.6,0.3029]
["bitfinex","ETHUSD",1756173272190,1.6778513,4421.9,4421.6,0.3029]
["bitfinex","ETHUSD",1756173272502,0.1268513,4421.8,4421.7,2.7252736]
["bitfinex","ETHUSD",1756173272697,0.1268513,4421.8,4421.7,3.0281736]
["bitfinex","ETHUSD",1756173273404,0.1268513,4421.8,4421.7,3.6881736]
["bitfinex","ETHUSD",1756173273581,3.49,4422.7,4421.7,0.7666]
["bitfinex","ETHUSD",1756173273781,0.12695602,4422.6,4422.3,2.26126438]
["bitfinex","ETHUSD",1756173274002,0.12695602,4422.5,4422.3,2.26126438]
["bitfinex","ETHUSD",1756173274205,0.37392871,4422.8,4422.5,2.26116449]
["bitfinex","ETHUSD",1756173274501,0.37392871,4422.8,4422.6,2.72481337]
["bitfinex","ETHUSD",1756173274502,0.1269795,4422.7,4422.6,2.72481337]
["bitfinex","ETHUSD",1756173274691,0.1269795,4422.7,4422.6,3.02771337]
["bitfinex","ETHUSD",1756173276903,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756173277104,0.02,4422.8,4422.7,3.02766224]
["bitfinex","ETHUSD",1756173277472,0.14673749,4422.8,4422.7,3.02766224]
["bitfinex","ETHUSD",1756173277670,0.02,4422.8,4422.7,3.68766224]
["bitfinex","ETHUSD",1756173277911,0.02,4422.8,4422.7,3.22396224]
["bitfinex","ETHUSD",1756173278091,0.02,4422.8,4422.7,2.56396224]
["bitfinex","ETHUSD",1756173278691,0.02,4422.8,4422.7,3.02766224]
["bitfinex","ETHUSD",1756173279598,0.02,4422.8,4422.7,2.56396224]
["bitfinex","ETHUSD",1756173280184,0.02,4422.8,4422.7,0.3029]
["bitfinex","ETHUSD",1756173280518,0.02,4422.8,4422.4,2.26118832]
["bitfinex","ETHUSD",1756173280519,0.7833,4422.8,4421.5,0.4637]
["bitfinex","ETHUSD",1756173280689,4.22473749,4422.7,4422.6,2.26110553]
["bitfinex","ETHUSD",1756173281017,0.12673749,4422.7,4422.6,3.02770553]
["bitfinex","ETHUSD",1756173281317,0.12673749,4422.7,4420.8,0.024]
["bitfinex","ETHUSD",1756173281318,0.305,4422.7,4420.8,0.024]
["bitfinex","ETHUSD",1756173281519,1.74,4422.6,4420.8,0.4877]
["bitfinex","ETHUSD",1756173281720,0.12673749,4422.5,4421.7,2.26153232]
["bitfinex","ETHUSD",1756173282017,0.12673749,4422.5,4421.6,2.26161656]
["bitfinex","ETHUSD",1756173282018,0.12673749,4422.4,4421.6,2.26161656]
["bitfinex","ETHUSD",1756173282190,3.0,4422.2,4420.8,0.1975926]
["bitfinex","ETHUSD",1756173282395,0.12673749,4422.1,4421.4,2.26170492]
["bitfinex","ETHUSD",1756173283122,3.48060267,4422.1,4421.5,2.26167441]
["bitfinex","ETHUSD",1756173283315,3.48060267,4422.1,4421.2,2.26182936]
["bitfinex","ETHUSD",1756173283316,4.22264029,4422.0,4421.2,0.4637]
["bitfinex","ETHUSD",1756173283610,0.35396238,4422.1,4421.2,0.4637]
["bitfinex","ETHUSD",1756173283611,0.12664029,4421.9,4421.2,0.4637]
["bitfinex","ETHUSD",1756173283816,4.44996238,4422.1,4421.9,2.26143279]
["bitfinex","ETHUSD",1756173284017,0.12664029,4422.0,4421.2,0.4637]
["bitfinex","ETHUSD",1756173284208,0.43164029,4422.0,4421.5,2.26163009]
["bitfinex","ETHUSD",1756173284825,0.12664029,4422.0,4421.9,0.3029]
["bitfinex","ETHUSD",1756173284998,0.12664029,4422.0,4421.9,3.22437131]
["bitfinex","ETHUSD",1756173285327,0.12664029,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756173285529,5.836,4422.6,4422.4,2.26121562]
["bitfinex","ETHUSD",1756173285530,0.12664029,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756173285733,0.12664029,4422.5,4422.4,2.56411562]
["bitfinex","ETHUSD",1756173286335,0.12666432,4422.5,4422.4,2.56411562]
["bitfinex","ETHUSD",1756173286517,0.12666432,4422.5,4422.2,2.26131789]
["bitfinex","ETHUSD",1756173287030,0.12666432,4422.5,4421.5,2.2616759]
["bitfinex","ETHUSD",1756173287196,0.12666432,4422.5,4422.2,2.26128228]
["bitfinex","ETHUSD",1756173287597,0.12666432,4422.5,4422.4,0.2889]
["bitfinex","ETHUSD",1756173287825,4.22166432,4422.5,4422.4,2.55011562]
["bitfinex","ETHUSD",1756173288391,4.22166432,4422.5,4422.4,0.2889]
["bitfinex","ETHUSD",1756173288617,4.22166432,4422.5,4422.4,2.55011562]
["bitfinex","ETHUSD",1756173289205,4.22166432,4422.5,4422.4,0.2889]
["bitfinex","ETHUSD",1756173289403,0.12666432,4422.5,4422.3,2.26124757]
["bitfinex","ETHUSD",1756173289715,0.12666432,4422.5,4421.4,3.3756223]
["bitfinex","ETHUSD",1756173289914,4.22066432,4422.5,4422.2,2.26128984]
["bitfinex","ETHUSD",1756173290226,0.12666432,4422.4,4422.0,2.2613789]
["bitfinex","ETHUSD",1756173290405,0.56086432,4422.4,4421.9,2.26144671]
["bitfinex","ETHUSD",1756173290730,0.4342,4422.3,4421.9,2.26144671]
["bitfinex","ETHUSD",1756173290926,0.12666432,4422.4,4421.9,2.26144671]
["bitfinex","ETHUSD",1756173291226,0.4342,4422.2,4421.9,2.26144671]
["bitfinex","ETHUSD",1756173291427,4.093,4422.1,4421.9,2.26144671]
["bitfinex","ETHUSD",1756173292136,4.093,4422.1,4421.9,2.26146204]
["bitfinex","ETHUSD",1756173292509,4.093,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756173292727,4.093,4422.1,4421.0,0.4539]
["bitfinex","ETHUSD",1756173292728,4.21971895,4422.1,4421.9,2.26146146]
["bitfinex","ETHUSD",1756173293027,4.093,4422.1,4421.2,0.66]
["bitfinex","ETHUSD",1756173293240,4.093,4422.1,4421.8,2.26147314]
["bitfinex","ETHUSD",1756173293397,4.093,4422.1,4421.9,2.2614637]
["bitfinex","ETHUSD",1756173294903,4.093,4422.1,4421.2,0.66]
["bitfinex","ETHUSD",1756173295230,4.093,4422.1,4421.9,2.26145304]
["bitfinex","ETHUSD",1756173295399,0.2907,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756173295601,4.092,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756173296210,4.21879525,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756173296643,4.21879495,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756173297030,0.12679495,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756173297233,4.092,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756173297428,4.091,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756173297739,0.12684017,4422.1,4422.0,2.55032017]
["bitfinex","ETHUSD",1756173297910,4.21784017,4422.5,4422.0,2.26142017]
["bitfinex","ETHUSD",1756173298108,0.12684017,4422.4,4422.0,2.26142017]
["bitfinex","ETHUSD",1756173298842,0.2907,4422.1,4421.6,2.26158309]
["bitfinex","ETHUSD",1756173299034,0.7249,4422.1,4421.6,2.26158309]
["bitfinex","ETHUSD",1756173299233,4.65104017,4422.0,4421.6,2.26161522]
["bitfinex","ETHUSD",1756173303431,4.50754017,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756173303645,4.21684017,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756173303844,4.21584017,4420.9,4420.8,0.3129]
["bitfinex","ETHUSD",1756173304155,4.21584017,4420.9,4420.8,2.57493402]
["bitfinex","ETHUSD",1756173304354,4.21592584,4420.9,4420.8,2.57493402]
["bitfinex","ETHUSD",1756173304737,0.12692584,4420.9,4420.8,2.57493402]
["bitfinex","ETHUSD",1756173304933,0.35399798,4421.6,4421.0,2.26189754]
["bitfinex","ETHUSD",1756173305134,0.35399798,4421.6,4420.8,0.3129]
["bitfinex","ETHUSD",1756173305135,0.12689559,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1756173305457,0.12689559,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756173305868,4.088,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756173306178,4.21489559,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756173307476,4.50559559,4422.0,4421.8,2.26151354]
["bitfinex","ETHUSD",1756173307641,0.12689559,4421.9,4421.8,2.26151354]
["bitfinex","ETHUSD",1756173307840,4.088,4422.0,4421.8,2.26151354]
["bitfinex","ETHUSD",1756173308048,0.12689559,4421.9,4421.8,2.26151354]
["bitfinex","ETHUSD",1756173310694,0.12700539,4421.9,4421.8,2.26151354]
["bitfinex","ETHUSD",1756173311974,0.41770539,4421.9,4421.7,2.2615229]
["bitfinex","ETHUSD",1756173312174,0.85190539,4421.9,4421.3,2.26172976]
["bitfinex","ETHUSD",1756173312379,0.12700539,4421.8,4421.0,0.66]
["bitfinex","ETHUSD",1756173312788,0.12700539,4421.9,4421.6,2.26161345]
["bitfinex","ETHUSD",1756173312992,0.12700539,4421.9,4421.6,2.26157439]
["bitfinex","ETHUSD",1756173313583,0.12700539,4421.9,4421.0,0.66]
["bitfinex","ETHUSD",1756173313891,0.12704312,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1756173314090,0.41774312,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1756173314477,0.41774312,4421.9,4421.7,2.2615661]
["bitfinex","ETHUSD",1756173314790,0.12704516,4421.9,4421.8,2.55042245]
["bitfinex","ETHUSD",1756173314994,4.084,4421.9,4421.8,2.55042245]
["bitfinex","ETHUSD",1756173315178,4.50174516,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1756173315888,4.50174516,4421.9,4421.0,0.66]
["bitfinex","ETHUSD",1756173316090,0.12704516,4421.8,4421.6,2.26157519]
["bitfinex","ETHUSD",1756173316404,0.12704516,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756173318502,1e-08,4423.8,4423.3,0.66]
["bitfinex","ETHUSD",1756173318798,1e-08,4423.8,4423.7,3.21605112]
["bitfinex","ETHUSD",1756173318982,0.01,4426.2,4424.7,2.92004022]
["bitfinex","ETHUSD",1756173319182,0.01,4426.2,4424.7,4.95554022]
["bitfinex","ETHUSD",1756173319379,0.53950797,4426.5,4424.7,9.49154022]
["bitfinex","ETHUSD",1756173319792,0.264,4426.2,4424.7,9.49154022]
["bitfinex","ETHUSD",1756173320382,0.264,4426.2,4424.7,9.49054022]
["bitfinex","ETHUSD",1756173321606,0.264,4426.2,4424.7,9.44054022]
["bitfinex","ETHUSD",1756173322205,0.264,4426.2,4424.7,9.61036544]
["bitfinex","ETHUSD",1756173323070,0.264,4426.2,4424.7,9.60936544]
["bitfinex","ETHUSD",1756173323702,1.74,4426.7,4424.7,9.60936544]
["bitfinex","ETHUSD",1756173323703,1e-08,4424.8,4424.7,9.60936544]
["bitfinex","ETHUSD",1756173323914,1e-08,4424.8,4424.7,3.78936544]
["bitfinex","ETHUSD",1756173324069,1e-08,4424.8,4424.7,9.15236544]
["bitfinex","ETHUSD",1756173324615,1e-08,4424.8,4424.7,2.67536544]
["bitfinex","ETHUSD",1756173324782,0.30940001,4424.8,4424.7,2.21004022]
["bitfinex","ETHUSD",1756173324982,0.30940001,4424.8,4424.7,2.87004022]
["bitfinex","ETHUSD",1756173325308,1e-08,4424.8,4424.7,2.21004022]
["bitfinex","ETHUSD",1756173325911,1e-08,4424.8,4424.7,2.87004022]
["bitfinex","ETHUSD",1756173326416,1e-08,4424.8,4424.7,3.16554022]
["bitfinex","ETHUSD",1756173326821,1e-08,4424.8,4424.7,3.61954022]
["bitfinex","ETHUSD",1756173327715,1e-08,4424.8,4424.7,3.78907696]
["bitfinex","ETHUSD",1756173327924,1e-08,4424.8,4424.7,3.90187696]
["bitfinex","ETHUSD",1756173329607,1e-08,4424.8,4424.7,7.97787696]
["bitfinex","ETHUSD",1756173329995,1e-08,4424.8,4424.7,7.97687696]
["bitfinex","ETHUSD",1756173330180,1e-08,4424.8,4424.7,3.90187696]
["bitfinex","ETHUSD",1756173330608,1e-08,4424.8,4424.7,7.97587696]
["bitfinex","ETHUSD",1756173330781,1e-08,4424.8,4424.7,3.90187696]
["bitfinex","ETHUSD",1756173330996,1e-08,4424.8,4424.7,7.97587696]
["bitfinex","ETHUSD",1756173331186,1e-08,4424.8,4424.7,3.90187696]
["bitfinex","ETHUSD",1756173331385,1e-08,4424.8,4424.7,7.97587696]
["bitfinex","ETHUSD",1756173331626,1e-08,4424.8,4424.7,3.90187696]
["bitfinex","ETHUSD",1756173331923,1e-08,4424.8,4424.7,6.86187696]
["bitfinex","ETHUSD",1756173332308,1e-08,4424.8,4424.7,7.52187696]
["bitfinex","ETHUSD",1756173333120,1e-08,4424.8,4424.7,3.44787696]
["bitfinex","ETHUSD",1756173333327,1e-08,4424.8,4424.7,7.40807696]
["bitfinex","ETHUSD",1756173335942,1e-08,4424.8,4424.7,3.33507696]
["bitfinex","ETHUSD",1756173336233,1e-08,4424.8,4424.7,7.40607696]
["bitfinex","ETHUSD",1756173336934,1e-08,4424.8,4424.7,3.03957696]
["bitfinex","ETHUSD",1756173337140,0.30940001,4424.8,4424.7,3.03957696]
["bitfinex","ETHUSD",1756173337452,0.75430001,4424.8,4424.7,7.10957696]
["bitfinex","ETHUSD",1756173337797,0.75430001,4424.8,4424.7,3.03957696]
["bitfinex","ETHUSD",1756173338002,0.75430001,4424.8,4424.7,7.10957696]
["bitfinex","ETHUSD",1756173338512,0.75430001,4424.8,4424.7,6.28004022]
["bitfinex","ETHUSD",1756173339265,0.75430001,4424.8,4424.6,2.26006898]
["bitfinex","ETHUSD",1756173339429,0.75430001,4424.8,4424.3,2.26021512]
["bitfinex","ETHUSD",1756173339430,0.30940001,4424.8,4424.5,2.26013252]
["bitfinex","ETHUSD",1756173339628,0.4449,4424.7,4424.3,2.26024455]
["bitfinex","ETHUSD",1756173339977,0.4449,4424.7,4424.2,0.664]
["bitfinex","ETHUSD",1756173340119,0.4449,4424.7,4424.5,2.26013119]
["bitfinex","ETHUSD",1756173340322,0.3094,4424.6,4424.5,2.26013119]
["bitfinex","ETHUSD",1756173340571,0.7543,4424.6,4424.3,2.26019418]
["bitfinex","ETHUSD",1756173340926,0.4449,4424.5,4424.2,0.004]
["bitfinex","ETHUSD",1756173341145,0.3094,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173341346,0.3094,4424.3,4424.2,2.26429564]
["bitfinex","ETHUSD",1756173341640,0.7543,4424.3,4424.2,2.26429564]
["bitfinex","ETHUSD",1756173341862,0.7543,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173342684,7.75254455,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173343551,5.4923,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173343751,7.75254455,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173345091,5.4923,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173345447,7.75254455,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173345788,5.4923,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173348510,7.75254455,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173348818,7.87905432,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173351717,37.87892923,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173351885,7.87892923,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173352093,37.87892923,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173356031,38.58073175,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173356702,39.94073175,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173357631,40.29460314,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756173357802,2.26050002,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173358128,45.87518722,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173358526,46.34728722,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173359027,46.70119118,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173360335,46.70019118,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173361028,46.69997094,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173361527,46.70001298,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173361730,11.87841298,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173361928,15.93941298,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173363395,15.93943924,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173364039,15.93943924,4423.8,4423.7,0.2959]
["bitfinex","ETHUSD",1756173364040,1.18193922,4423.8,4423.7,0.2959]
["bitfinex","ETHUSD",1756173364222,7.3782065,4423.8,4423.7,0.2959]
["bitfinex","ETHUSD",1756173364610,7.6657065,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173364814,8.1378065,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173365049,11.1378065,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173365203,10.6657065,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173365405,10.79211595,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173367352,8.24411593,4423.8,4423.7,0.2959]
["bitfinex","ETHUSD",1756173367643,8.11770648,4423.8,4423.7,0.2959]
["bitfinex","ETHUSD",1756173368460,1.05570648,4423.8,4423.7,3.01045112]
["bitfinex","ETHUSD",1756173368750,0.70180252,4423.8,4423.7,3.01045112]
["bitfinex","ETHUSD",1756173370123,4.75980252,4423.8,4423.7,0.2959]
["bitfinex","ETHUSD",1756173371386,4.88673106,4423.8,4423.7,0.2959]
["bitfinex","ETHUSD",1756173371559,4.88673106,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173372242,5.17423106,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173372443,8.64633106,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173372846,10.90683108,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173374364,10.20502856,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173375446,9.73292856,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173375861,9.73298354,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173376278,10.20508354,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173376477,9.73298354,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173376676,3.12698352,4423.8,4423.7,0.3074]
["bitfinex","ETHUSD",1756173376883,7.18198352,4423.8,4423.7,0.3074]
["bitfinex","ETHUSD",1756173377079,7.18198352,4423.8,4423.7,0.7809]
["bitfinex","ETHUSD",1756173378910,7.18198352,4423.8,4423.7,0.3074]
["bitfinex","ETHUSD",1756173379051,7.88378604,4423.8,4423.7,0.3074]
["bitfinex","ETHUSD",1756173379249,7.88382089,4423.8,4423.7,0.7809]
["bitfinex","ETHUSD",1756173379466,7.88382089,4423.8,4423.7,0.3074]
["bitfinex","ETHUSD",1756173380072,7.88382089,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173380276,8.18672089,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173380779,10.44722091,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173381564,8.18672089,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173381760,10.44722091,4423.8,4423.7,0.004]
["bitfinex","ETHUSD",1756173381966,7.88382089,4423.8,4423.7,0.3074]
["bitfinex","ETHUSD",1756173382367,0.82882089,4423.8,4423.7,3.04145112]
["bitfinex","ETHUSD",1756173382571,0.70180252,4423.8,4423.7,3.04145112]
["bitfinex","ETHUSD",1756173383252,0.70180252,4423.8,4423.7,3.70145112]
["bitfinex","ETHUSD",1756173385057,0.001,4424.1,4424.0,2.92039783]
["bitfinex","ETHUSD",1756173385385,0.001,4424.6,4424.5,2.92014238]
["bitfinex","ETHUSD",1756173385597,0.001,4424.6,4424.5,3.22354238]
["bitfinex","ETHUSD",1756173386093,0.001,4424.6,4424.5,3.69704238]
["bitfinex","ETHUSD",1756173386268,0.001,4424.6,4424.5,3.78767138]
["bitfinex","ETHUSD",1756173388090,0.001,4424.6,4424.5,3.95928609]
["bitfinex","ETHUSD",1756173389202,0.001,4424.6,4424.5,8.00628609]
["bitfinex","ETHUSD",1756173389561,1e-08,4424.6,4424.5,3.95928609]
["bitfinex","ETHUSD",1756173389762,1e-08,4424.6,4424.5,8.00628609]
["bitfinex","ETHUSD",1756173390387,2.404,4426.5,4424.5,8.00628609]
["bitfinex","ETHUSD",1756173390388,0.35361111,4427.1,4425.8,0.66]
["bitfinex","ETHUSD",1756173390592,0.35361111,4427.1,4426.7,0.3034]
["bitfinex","ETHUSD",1756173390871,2.1775,4427.3,4426.7,2.25901913]
["bitfinex","ETHUSD",1756173391070,2.27033294,4427.3,4426.7,2.25901913]
["bitfinex","ETHUSD",1756173391364,2.27033294,4427.3,4426.4,0.66]
["bitfinex","ETHUSD",1756173391902,2.27033294,4427.3,4426.7,2.25901913]
["bitfinex","ETHUSD",1756173392209,1.83283294,4427.3,4426.7,0.3034]
["bitfinex","ETHUSD",1756173392373,1.83283294,4427.3,4426.7,2.56241913]
["bitfinex","ETHUSD",1756173392573,1.83283294,4427.3,4426.7,0.3034]
["bitfinex","ETHUSD",1756173392807,1.83283294,4427.3,4426.5,2.25907045]
["bitfinex","ETHUSD",1756173392978,1.83283294,4427.3,4426.5,2.25911546]
["bitfinex","ETHUSD",1756173393171,1.83283294,4427.3,4426.7,2.56241913]
["bitfinex","ETHUSD",1756173393479,0.09383294,4427.3,4426.7,2.56241913]
["bitfinex","ETHUSD",1756173393679,0.09383294,4427.3,4426.7,3.69591913]
["bitfinex","ETHUSD",1756173393680,0.001,4427.3,4426.7,3.69591913]
["bitfinex","ETHUSD",1756173395785,0.001,4427.3,4426.7,7.73991913]
["bitfinex","ETHUSD",1756173396498,0.001,4427.3,4426.7,7.85271913]
["bitfinex","ETHUSD",1756173396700,0.001,4427.3,4426.7,3.80871913]
["bitfinex","ETHUSD",1756173396904,0.001,4427.3,4426.7,7.85171913]
["bitfinex","ETHUSD",1756173397202,0.001,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756173397403,0.001,4427.3,4427.2,3.222164]
["bitfinex","ETHUSD",1756173397705,0.001,4427.3,4427.2,7.264164]
["bitfinex","ETHUSD",1756173398610,3.0,4428.4,4427.2,4.042]
["bitfinex","ETHUSD",1756173398915,2.25810159,4428.5,4427.4,2.25864982]
["bitfinex","ETHUSD",1756173399100,3.99601921,4428.7,4426.5,3.99808586]
["bitfinex","ETHUSD",1756173399101,0.3029,4427.5,4426.5,3.99808586]
["bitfinex","ETHUSD",1756173399292,5.2580932,4428.6,4427.4,2.2586136]
["bitfinex","ETHUSD",1756173399600,1.83138272,4428.7,4427.5,0.66]
["bitfinex","ETHUSD",1756173399800,1.83138272,4428.7,4427.6,2.25852138]
["bitfinex","ETHUSD",1756173400102,1.83138272,4428.7,4427.5,0.66]
["bitfinex","ETHUSD",1756173400299,4.83138272,4428.7,4427.6,2.25851646]
["bitfinex","ETHUSD",1756173400507,0.4375,4428.6,4427.6,2.25855994]
["bitfinex","ETHUSD",1756173400875,0.4375,4428.6,4427.7,2.25850269]
["bitfinex","ETHUSD",1756173401075,0.3029,4427.8,4427.4,0.66]
["bitfinex","ETHUSD",1756173401417,0.3029,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756173401576,0.3029,4427.8,4427.4,0.66]
["bitfinex","ETHUSD",1756173401778,0.3029,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756173402075,0.3029,4427.8,4427.6,2.25855204]
["bitfinex","ETHUSD",1756173402606,0.3039,4427.8,4427.4,2.25862701]
["bitfinex","ETHUSD",1756173402802,0.001,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756173403020,0.001,4427.8,4427.7,2.56190893]
["bitfinex","ETHUSD",1756173405275,0.001,4427.8,4427.7,0.3034]
["bitfinex","ETHUSD",1756173405474,0.001,4427.8,4427.7,2.56190893]
["bitfinex","ETHUSD",1756173407380,0.3087,4427.8,4427.6,4.036]
["bitfinex","ETHUSD",1756173407677,0.001,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756173408216,0.001,4427.8,4427.7,2.57120893]
["bitfinex","ETHUSD",1756173408515,0.7794,4427.8,4427.5,0.66]
["bitfinex","ETHUSD",1756173408680,0.3087,4427.8,4427.5,2.91856317]
["bitfinex","ETHUSD",1756173408882,0.7794,4427.8,4427.6,2.25855596]
["bitfinex","ETHUSD",1756173409109,0.3087,4427.8,4427.6,2.25855596]
["bitfinex","ETHUSD",1756173409814,0.3087,4427.8,4427.5,0.66]
["bitfinex","ETHUSD",1756173409980,0.3087,4427.8,4427.5,2.9186027]
["bitfinex","ETHUSD",1756173410177,0.4707,4427.7,4426.9,0.679349]
["bitfinex","ETHUSD",1756173410405,0.001,4427.8,4427.0,6.29386604]
["bitfinex","ETHUSD",1756173410715,0.001,4427.8,4427.3,2.25870437]
["bitfinex","ETHUSD",1756173410913,0.001,4427.8,4427.4,4.035]
["bitfinex","ETHUSD",1756173411211,0.4717,4427.8,4427.4,6.29365691]
["bitfinex","ETHUSD",1756173411411,0.001,4427.8,4427.5,2.25859062]
["bitfinex","ETHUSD",1756173412305,0.3077,4427.6,4427.4,4.035]
["bitfinex","ETHUSD",1756173412908,0.3077,4427.6,4427.5,4.033]
["bitfinex","ETHUSD",1756173413623,0.001,4427.8,4427.5,6.29161095]
["bitfinex","ETHUSD",1756173413936,0.4717,4427.8,4427.5,4.033]
["bitfinex","ETHUSD",1756173414820,0.001,4427.8,4427.5,4.033]
["bitfinex","ETHUSD",1756173415121,0.001,4427.8,4427.7,0.3127]
["bitfinex","ETHUSD",1756173415419,0.001,4427.8,4427.5,4.033]
["bitfinex","ETHUSD",1756173415620,0.001,4427.8,4427.3,2.25870428]
["bitfinex","ETHUSD",1756173415799,0.001,4427.8,4427.5,4.032]
["bitfinex","ETHUSD",1756173418423,0.3077,4427.6,4427.3,0.66]
["bitfinex","ETHUSD",1756173418596,0.3077,4427.6,4427.4,4.031]
["bitfinex","ETHUSD",1756173419522,0.3077,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173419929,0.7784,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173420128,0.3077,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173420320,0.001,4427.8,4427.5,0.004]
["bitfinex","ETHUSD",1756173420708,0.3077,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173421022,0.7784,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173421228,0.3077,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173422015,0.7784,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173422218,0.001,4427.8,4427.5,0.004]
["bitfinex","ETHUSD",1756173422425,0.001,4427.8,4427.5,0.3167]
["bitfinex","ETHUSD",1756173423412,0.001,4427.8,4427.5,0.004]
["bitfinex","ETHUSD",1756173423612,0.001,4427.8,4427.7,0.3127]
["bitfinex","ETHUSD",1756173424217,0.001,4427.8,4427.5,0.004]
["bitfinex","ETHUSD",1756173424413,0.001,4427.8,4427.7,2.57120893]
["bitfinex","ETHUSD",1756173424598,0.001,4427.8,4427.7,4.3407]
["bitfinex","ETHUSD",1756173424799,0.001,4427.8,4427.7,7.69390893]
["bitfinex","ETHUSD",1756173430639,0.001,4427.8,4427.7,7.78446793]
["bitfinex","ETHUSD",1756173432236,0.001,4427.8,4427.7,3.75646793]
["bitfinex","ETHUSD",1756173432547,0.001,4427.8,4427.7,7.78046793]
["bitfinex","ETHUSD",1756173433352,1e-08,4428.1,4428.0,20.08305803]
["bitfinex","ETHUSD",1756173433521,1e-08,4428.1,4428.0,7.36685591]
["bitfinex","ETHUSD",1756173434078,1e-08,4428.1,4428.0,3.34385591]
["bitfinex","ETHUSD",1756173434214,1e-08,4428.1,4428.0,7.03190591]
["bitfinex","ETHUSD",1756173434853,1e-08,4428.1,4428.0,7.34460591]
["bitfinex","ETHUSD",1756173435447,1e-08,4428.1,4428.0,7.34360591]
["bitfinex","ETHUSD",1756173435659,1e-08,4428.1,4428.0,3.00890591]
["bitfinex","ETHUSD",1756173435831,1e-08,4428.1,4428.0,7.03090591]
["bitfinex","ETHUSD",1756173436031,1e-08,4428.1,4428.0,7.34360591]
["bitfinex","ETHUSD",1756173436234,1e-08,4428.1,4428.0,3.86910591]
["bitfinex","ETHUSD",1756173436439,1e-08,4428.1,4428.0,7.89010591]
["bitfinex","ETHUSD",1756173438080,1e-08,4428.1,4428.0,3.43440591]
["bitfinex","ETHUSD",1756173438278,1e-08,4428.1,4428.0,7.45540591]
["bitfinex","ETHUSD",1756173439253,1e-08,4428.1,4428.0,7.89640591]
["bitfinex","ETHUSD",1756173440041,1e-08,4428.1,4428.0,3.87540591]
["bitfinex","ETHUSD",1756173440264,1e-08,4428.1,4428.0,7.89540591]
["bitfinex","ETHUSD",1756173440468,1e-08,4428.1,4428.0,7.89440591]
["bitfinex","ETHUSD",1756173441742,1e-08,4428.1,4428.0,7.45340591]
["bitfinex","ETHUSD",1756173443190,1e-08,4428.1,4428.0,3.43440591]
["bitfinex","ETHUSD",1756173443350,1e-08,4428.1,4428.0,7.89340591]
["bitfinex","ETHUSD",1756173443553,1e-08,4428.1,4428.0,3.43440591]
["bitfinex","ETHUSD",1756173443766,0.28630001,4428.1,4428.0,0.75055]
["bitfinex","ETHUSD",1756173444067,1e-08,4428.1,4428.0,7.32700591]
["bitfinex","ETHUSD",1756173446089,1e-08,4428.1,4428.0,7.43980591]
["bitfinex","ETHUSD",1756173446574,1e-08,4428.1,4428.0,3.12170591]
["bitfinex","ETHUSD",1756173446779,0.28630001,4428.1,4428.0,3.00890591]
["bitfinex","ETHUSD",1756173447008,0.72030001,4428.1,4428.0,4.76655]
["bitfinex","ETHUSD",1756173447144,0.28630001,4428.1,4428.0,4.76655]
["bitfinex","ETHUSD",1756173447345,0.28630001,4428.1,4428.0,7.02490591]
["bitfinex","ETHUSD",1756173448786,0.72030001,4428.1,4428.0,4.76555]
["bitfinex","ETHUSD",1756173449745,0.72030001,4428.1,4428.0,0.09055]
["bitfinex","ETHUSD",1756173449950,3.72030001,4428.1,4427.5,0.004]
["bitfinex","ETHUSD",1756173450249,0.434,4428.0,4427.5,0.004]
["bitfinex","ETHUSD",1756173450449,0.2863,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173450957,0.7203,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173451684,6.10557003,4427.6,4427.5,0.683359]
["bitfinex","ETHUSD",1756173451846,3.84701009,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173452050,6.45905623,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173453993,6.45899725,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173454466,6.33234614,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173454648,4.20044777,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173454849,6.33234614,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173455262,4.0737862,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173455458,0.6397862,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173455680,0.43400001,4428.1,4427.5,0.004]
["bitfinex","ETHUSD",1756173455982,0.43400001,4428.1,4427.5,0.664]
["bitfinex","ETHUSD",1756173456847,1e-08,4428.1,4427.6,0.66]
["bitfinex","ETHUSD",1756173457059,1e-08,4428.1,4428.0,0.3001]
["bitfinex","ETHUSD",1756173457268,1e-08,4428.1,4428.0,0.9601]
["bitfinex","ETHUSD",1756173457963,1e-08,4428.1,4428.0,4.9721]
["bitfinex","ETHUSD",1756173458399,0.28630001,4428.1,4427.7,1.737]
["bitfinex","ETHUSD",1756173458622,0.434,4428.0,4427.7,1.737]
["bitfinex","ETHUSD",1756173458916,0.2863,4427.8,4427.7,1.737]
["bitfinex","ETHUSD",1756173459570,0.43400001,4428.1,4427.7,1.737]
["bitfinex","ETHUSD",1756173459905,0.434,4428.0,4427.7,1.737]
["bitfinex","ETHUSD",1756173460270,1e-08,4428.1,4427.7,1.737]
["bitfinex","ETHUSD",1756173460582,1e-08,4428.1,4428.0,0.3001]
["bitfinex","ETHUSD",1756173461198,1e-08,4428.1,4428.0,7.67045591]
["bitfinex","ETHUSD",1756173461403,1e-08,4428.1,4428.0,4.011]
["bitfinex","ETHUSD",1756173461600,1e-08,4428.1,4427.7,1.8498]
["bitfinex","ETHUSD",1756173461601,0.72030001,4428.1,4427.7,5.748]
["bitfinex","ETHUSD",1756173461894,0.434,4428.0,4427.7,1.737]
["bitfinex","ETHUSD",1756173462195,0.2863,4427.8,4427.7,2.41629]
["bitfinex","ETHUSD",1756173462863,0.7203,4427.8,4427.7,0.67929]
["bitfinex","ETHUSD",1756173463288,0.7203,4427.8,4427.5,0.004]
["bitfinex","ETHUSD",1756173463485,0.434,4427.7,4427.5,0.004]
["bitfinex","ETHUSD",1756173463806,0.2863,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173464296,0.7203,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173465486,3.7203,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173466863,5.97885994,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173469096,9.98685994,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173473121,10.11343107,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173473495,10.11346861,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173473827,10.20408261,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173473994,11.56408261,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756173475721,2.25881502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756173475930,11.41422369,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756173476096,11.85952369,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756173476540,11.85952369,4427.1,4425.8,0.02]
["bitfinex","ETHUSD",1756173476541,3.0,4427.0,4425.8,0.02]
["bitfinex","ETHUSD",1756173476732,0.2868,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173476911,9.55122746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173477111,10.12313613,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173477792,10.47677752,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173479329,10.47668558,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173480647,10.47668558,4425.9,4425.8,0.3188]
["bitfinex","ETHUSD",1756173480648,0.35364139,4425.9,4425.8,0.3188]
["bitfinex","ETHUSD",1756173480815,1.738,4427.6,4425.8,0.7875]
["bitfinex","ETHUSD",1756173481146,2.25921537,4426.4,4425.8,0.3188]
["bitfinex","ETHUSD",1756173481309,3.0,4426.2,4425.8,0.3188]
["bitfinex","ETHUSD",1756173481500,5.25931882,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756173481908,2.25941088,4426.0,4425.8,0.02]
["bitfinex","ETHUSD",1756173482131,3.0,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173482334,3.0,4425.9,4425.8,0.9788]
["bitfinex","ETHUSD",1756173482807,3.0,4425.9,4425.8,1.4475]
["bitfinex","ETHUSD",1756173483906,0.35356293,4427.0,4425.9,0.66]
["bitfinex","ETHUSD",1756173484237,4.44471848,4427.3,4426.9,0.2988]
["bitfinex","ETHUSD",1756173484424,2.25885448,4427.1,4425.9,0.66]
["bitfinex","ETHUSD",1756173484626,2.25891865,4426.9,4426.1,0.66]
["bitfinex","ETHUSD",1756173484934,3.0,4426.8,4425.8,0.02]
["bitfinex","ETHUSD",1756173485516,5.25897806,4426.8,4425.8,0.02]
["bitfinex","ETHUSD",1756173485713,3.0,4426.8,4425.8,0.02]
["bitfinex","ETHUSD",1756173486120,5.25897216,4426.8,4425.8,0.02]
["bitfinex","ETHUSD",1756173486509,2.25903579,4426.7,4425.8,0.02]
["bitfinex","ETHUSD",1756173487244,2.25901913,4426.7,4425.8,0.02]
["bitfinex","ETHUSD",1756173487428,2.25915391,4426.5,4425.8,0.02]
["bitfinex","ETHUSD",1756173487944,3.0,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756173489717,2.25932795,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756173489913,0.4453,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756173490114,3.0,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756173490435,0.4453,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756173490848,3.0,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756173491046,3.2868,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173491248,9.54722746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173491445,10.11909116,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173492429,10.1191167,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173494955,10.82091922,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173497940,11.17457378,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756173499080,11.17457378,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173499261,7.17357378,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173499434,11.17157378,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173500137,11.17166709,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173501029,11.17167771,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173502890,10.81802315,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173503475,10.81808803,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173503685,10.81808803,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756173503854,10.81908803,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756173505492,12.17908803,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173506000,42.17908803,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173506363,42.05232998,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173506609,42.17907997,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173507893,6.37577997,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173508091,10.37177997,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173508955,7.37177997,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756173509190,2.38714141,4425.9,4425.8,0.29590001]
["bitfinex","ETHUSD",1756173509396,2.38714141,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173509397,0.12771395,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173509604,4.34962997,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173509806,4.47633503,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173509959,7.47633503,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173510159,3.48132013,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173510370,4.12169016,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173510568,9.38111762,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173510765,7.12169016,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173510970,6.995,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173511502,3.995,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173511813,0.001,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173511970,0.001,4425.9,4425.8,0.29590001]
["bitfinex","ETHUSD",1756173512170,0.001,4425.9,4425.8,0.77060001]
["bitfinex","ETHUSD",1756173512422,0.001,4425.9,4425.8,1.43060001]
["bitfinex","ETHUSD",1756173515808,0.001,4425.9,4425.8,3.69007852]
["bitfinex","ETHUSD",1756173518384,0.001,4425.9,4425.8,3.80287852]
["bitfinex","ETHUSD",1756173518881,0.001,4425.9,4425.8,7.79287852]
["bitfinex","ETHUSD",1756173521201,0.001,4425.9,4425.8,7.79187852]
["bitfinex","ETHUSD",1756173521915,0.001,4425.9,4425.8,4.87140001]
["bitfinex","ETHUSD",1756173522132,0.001,4425.9,4425.8,7.01807852]
["bitfinex","ETHUSD",1756173522915,0.001,4425.9,4425.8,7.79087852]
["bitfinex","ETHUSD",1756173523781,0.001,4425.9,4425.8,7.78987852]
["bitfinex","ETHUSD",1756173524182,0.001,4425.9,4425.8,3.80287852]
["bitfinex","ETHUSD",1756173524419,0.001,4425.9,4425.8,7.78987852]
["bitfinex","ETHUSD",1756173525287,0.001,4425.9,4425.8,7.78887852]
["bitfinex","ETHUSD",1756173527345,0.001,4425.9,4425.8,7.67607852]
["bitfinex","ETHUSD",1756173527645,0.001,4425.9,4425.8,7.78887852]
["bitfinex","ETHUSD",1756173529171,0.001,4425.9,4425.8,3.80287852]
["bitfinex","ETHUSD",1756173529324,0.001,4425.9,4425.8,7.78787852]
["bitfinex","ETHUSD",1756173529525,1e-08,4428.1,4428.0,2.91835591]
["bitfinex","ETHUSD",1756173529833,1e-08,4428.1,4428.0,9.71165028]
["bitfinex","ETHUSD",1756173530146,1e-08,4428.1,4428.0,9.40515591]
["bitfinex","ETHUSD",1756173530358,1e-08,4428.1,4428.0,9.04615591]
["bitfinex","ETHUSD",1756173530525,1e-08,4428.1,4428.0,8.73088691]
["bitfinex","ETHUSD",1756173530706,0.31100001,4428.1,4428.0,4.08688691]
["bitfinex","ETHUSD",1756173530908,0.31100001,4428.1,4428.0,5.812531]
["bitfinex","ETHUSD",1756173531545,1e-08,4428.1,4428.0,6.472531]
["bitfinex","ETHUSD",1756173532244,1e-08,4428.1,4428.0,6.765531]
["bitfinex","ETHUSD",1756173532909,1e-08,4428.1,4428.0,9.02388691]
["bitfinex","ETHUSD",1756173533111,1e-08,4428.1,4428.0,9.13568691]
["bitfinex","ETHUSD",1756173533961,1e-08,4428.1,4428.0,5.15268691]
["bitfinex","ETHUSD",1756173534210,1e-08,4428.1,4428.0,9.13568691]
["bitfinex","ETHUSD",1756173534325,1e-08,4428.1,4428.0,9.60748691]
["bitfinex","ETHUSD",1756173534653,1e-08,4428.1,4428.0,9.13468691]
["bitfinex","ETHUSD",1756173535031,1e-08,4428.1,4428.0,9.60648691]
["bitfinex","ETHUSD",1756173535418,1e-08,4428.1,4428.0,9.13468691]
["bitfinex","ETHUSD",1756173536033,1e-08,4428.1,4428.0,9.60648691]
["bitfinex","ETHUSD",1756173536331,1e-08,4428.1,4428.0,9.13468691]
["bitfinex","ETHUSD",1756173536642,1e-08,4428.1,4428.0,9.60648691]
["bitfinex","ETHUSD",1756173537228,1e-08,4428.1,4428.0,5.15268691]
["bitfinex","ETHUSD",1756173537554,1e-08,4428.1,4428.0,9.60548691]
["bitfinex","ETHUSD",1756173541923,0.31100001,4428.1,4428.0,1.941331]
["bitfinex","ETHUSD",1756173542124,1e-08,4428.1,4428.0,8.17968691]
["bitfinex","ETHUSD",1756173542325,1e-08,4428.1,4428.0,8.35988691]
["bitfinex","ETHUSD",1756173542760,1e-08,4428.1,4428.0,8.72688691]
["bitfinex","ETHUSD",1756173542935,1e-08,4428.1,4428.0,9.01988691]
["bitfinex","ETHUSD",1756173543924,1e-08,4428.1,4428.0,8.72688691]
["bitfinex","ETHUSD",1756173544125,1e-08,4428.1,4428.0,4.74688691]
["bitfinex","ETHUSD",1756173544336,1e-08,4428.1,4428.0,8.72588691]
["bitfinex","ETHUSD",1756173544647,0.31100001,4428.1,4428.0,6.467531]
["bitfinex","ETHUSD",1756173544845,0.31100001,4428.1,4428.0,1.828531]
["bitfinex","ETHUSD",1756173545055,0.76690001,4428.1,4428.0,5.807531]
["bitfinex","ETHUSD",1756173545870,0.76690001,4428.1,4428.0,6.467531]
["bitfinex","ETHUSD",1756173546532,0.76690001,4428.1,4428.0,2.488531]
["bitfinex","ETHUSD",1756173546858,0.76690001,4428.1,4428.0,6.467531]
["bitfinex","ETHUSD",1756173550056,0.31100001,4428.1,4428.0,6.467531]
["bitfinex","ETHUSD",1756173550498,0.76690001,4428.1,4428.0,6.467531]
["bitfinex","ETHUSD",1756173551455,1e-08,4428.1,4428.0,6.467531]
["bitfinex","ETHUSD",1756173551831,1e-08,4428.1,4428.0,9.01888691]
["bitfinex","ETHUSD",1756173552122,1e-08,4428.1,4428.0,8.72588691]
["bitfinex","ETHUSD",1756173552417,0.76690001,4428.1,4428.0,2.488531]
["bitfinex","ETHUSD",1756173552583,0.76690001,4428.1,4428.0,6.466531]
["bitfinex","ETHUSD",1756173553217,0.76690001,4428.1,4428.0,2.488531]
["bitfinex","ETHUSD",1756173553510,0.76690001,4428.1,4428.0,6.466531]
["bitfinex","ETHUSD",1756173554720,0.76690001,4428.1,4428.0,0.66]
["bitfinex","ETHUSD",1756173554913,0.76690001,4428.1,4427.1,1.737]
["bitfinex","ETHUSD",1756173555117,0.4559,4428.0,4427.1,0.679322]
["bitfinex","ETHUSD",1756173555279,0.311,4427.2,4427.1,0.679322]
["bitfinex","ETHUSD",1756173555484,0.7669,4427.2,4427.1,0.66]
["bitfinex","ETHUSD",1756173556626,1e-08,4428.1,4427.2,0.66]
["bitfinex","ETHUSD",1756173556924,0.4672,4428.0,4427.4,0.66]
["bitfinex","ETHUSD",1756173557084,0.3148,4427.5,4427.4,0.61]
["bitfinex","ETHUSD",1756173557486,0.782,4427.5,4427.4,0.61]
["bitfinex","ETHUSD",1756173558620,0.782,4427.5,4427.4,4.587]
["bitfinex","ETHUSD",1756173559013,1e-08,4428.1,4427.4,4.9022]
["bitfinex","ETHUSD",1756173559014,0.46720001,4428.1,4427.4,4.9022]
["bitfinex","ETHUSD",1756173559323,0.46720001,4428.1,4427.4,4.587]
["bitfinex","ETHUSD",1756173560132,0.46720001,4428.1,4427.5,2.25856462]
["bitfinex","ETHUSD",1756173560300,1e-08,4428.1,4427.8,0.66]
["bitfinex","ETHUSD",1756173560629,1e-08,4428.1,4428.0,0.66]
["bitfinex","ETHUSD",1756173563139,1e-08,4428.1,4428.0,0.9752]
["bitfinex","ETHUSD",1756173563298,1e-08,4428.1,4428.0,3.23355591]
["bitfinex","ETHUSD",1756173563628,1e-08,4428.1,4428.0,3.79695591]
["bitfinex","ETHUSD",1756173564131,1e-08,4428.1,4428.0,7.77295591]
["bitfinex","ETHUSD",1756173565037,0.43920001,4429.5,4428.0,5.4018]
["bitfinex","ETHUSD",1756173565237,0.43920001,4429.5,4428.3,0.66]
["bitfinex","ETHUSD",1756173565440,0.43920001,4429.5,4428.6,0.66]
["bitfinex","ETHUSD",1756173565741,0.43920001,4429.5,4428.8,0.66]
["bitfinex","ETHUSD",1756173566319,3.0,4429.9,4429.4,0.3152]
["bitfinex","ETHUSD",1756173566499,0.02,4430.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756173566701,0.02,4430.8,4429.7,4.635]
["bitfinex","ETHUSD",1756173566999,0.3348,4429.8,4429.7,4.635]
["bitfinex","ETHUSD",1756173568045,0.02,4429.8,4429.7,4.635]
["bitfinex","ETHUSD",1756173568339,0.3348,4429.8,4429.7,4.635]
["bitfinex","ETHUSD",1756173568537,0.02,4429.8,4429.7,4.9502]
["bitfinex","ETHUSD",1756173568841,0.02,4429.8,4429.7,7.20768922]
["bitfinex","ETHUSD",1756173569003,0.02,4429.8,4429.7,4.9502]
["bitfinex","ETHUSD",1756173570049,0.021,4429.8,4429.7,4.635]
["bitfinex","ETHUSD",1756173570753,0.803,4429.8,4429.7,4.634]
["bitfinex","ETHUSD",1756173571545,0.021,4429.8,4429.7,4.634]
["bitfinex","ETHUSD",1756173572128,0.3358,4429.8,4429.7,4.634]
["bitfinex","ETHUSD",1756173573458,0.803,4429.8,4429.7,4.634]
["bitfinex","ETHUSD",1756173573760,0.803,4429.8,4429.7,4.633]
["bitfinex","ETHUSD",1756173574732,0.3358,4429.8,4429.7,4.633]
["bitfinex","ETHUSD",1756173575647,0.021,4429.8,4429.7,4.633]
["bitfinex","ETHUSD",1756173576144,0.021,4429.8,4429.7,4.9482]
["bitfinex","ETHUSD",1756173577150,0.021,4429.8,4429.7,7.65628922]
["bitfinex","ETHUSD",1756173577969,0.021,4429.8,4429.7,7.31748922]
["bitfinex","ETHUSD",1756173578565,0.021,4429.8,4429.7,7.76808922]
["bitfinex","ETHUSD",1756173580571,0.021,4429.8,4429.7,10.76808922]
["bitfinex","ETHUSD",1756173580735,0.021,4429.8,4429.7,6.34548922]
["bitfinex","ETHUSD",1756173580941,0.021,4429.8,4429.7,7.76708922]
["bitfinex","ETHUSD",1756173581544,0.021,4429.8,4429.7,10.76708922]
["bitfinex","ETHUSD",1756173582862,0.021,4429.8,4429.7,3.79608922]
["bitfinex","ETHUSD",1756173583073,0.021,4429.8,4429.7,7.76708922]
["bitfinex","ETHUSD",1756173584956,0.02,4430.8,4429.9,2.91738729]
["bitfinex","ETHUSD",1756173585157,0.02,4430.8,4429.9,7.65318729]
["bitfinex","ETHUSD",1756173586091,0.02,4430.8,4429.9,7.20258729]
["bitfinex","ETHUSD",1756173586289,0.001,4430.3,4429.9,7.65318729]
["bitfinex","ETHUSD",1756173587293,0.001,4430.3,4429.9,15.61261622]
["bitfinex","ETHUSD",1756173587590,0.001,4430.3,4429.9,15.16201622]
["bitfinex","ETHUSD",1756173587955,0.001,4430.3,4429.9,15.62151622]
["bitfinex","ETHUSD",1756173588161,0.001,4430.3,4429.9,7.66208729]
["bitfinex","ETHUSD",1756173588359,0.001,4430.3,4429.9,3.23258729]
["bitfinex","ETHUSD",1756173588603,0.001,4430.3,4429.9,7.20158729]
["bitfinex","ETHUSD",1756173589091,0.001,4430.3,4429.9,6.88638729]
["bitfinex","ETHUSD",1756173589291,39.943606,4430.0,4429.9,6.88638729]
["bitfinex","ETHUSD",1756173589707,39.648506,4430.0,4429.9,6.88638729]
["bitfinex","ETHUSD",1756173590102,39.648506,4430.0,4429.9,7.17378729]
["bitfinex","ETHUSD",1756173590971,39.943606,4430.0,4429.9,2.91738729]
["bitfinex","ETHUSD",1756173591173,39.943606,4430.0,4429.9,3.968]
["bitfinex","ETHUSD",1756173591174,40.406806,4430.0,4429.9,3.968]
["bitfinex","ETHUSD",1756173591611,39.648506,4430.0,4429.9,14.47221622]
["bitfinex","ETHUSD",1756173591813,39.648506,4430.0,4429.9,15.13221622]
["bitfinex","ETHUSD",1756173592110,40.406806,4430.0,4429.9,3.968]
["bitfinex","ETHUSD",1756173592404,40.406806,4430.0,4429.9,4.628]
["bitfinex","ETHUSD",1756173593207,40.406806,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756173593408,39.943606,4430.0,4429.9,3.968]
["bitfinex","ETHUSD",1756173593805,39.943606,4430.0,4429.9,4.628]
["bitfinex","ETHUSD",1756173594109,40.406806,4430.0,4429.9,4.628]
["bitfinex","ETHUSD",1756173594703,40.406806,4430.0,4429.5,1.741]
["bitfinex","ETHUSD",1756173594917,40.406806,4430.0,4429.6,4.627]
["bitfinex","ETHUSD",1756173595071,0.4632,4429.9,4429.6,4.627]
["bitfinex","ETHUSD",1756173595271,0.2951,4429.7,4429.6,4.627]
["bitfinex","ETHUSD",1756173595488,0.7583,4429.7,4429.6,4.627]
["bitfinex","ETHUSD",1756173596790,39.648506,4430.0,4429.9,2.91738729]
["bitfinex","ETHUSD",1756173596995,39.648506,4430.0,4429.9,7.17178729]
["bitfinex","ETHUSD",1756173597194,39.648506,4430.0,4429.9,7.74408729]
["bitfinex","ETHUSD",1756173598288,5.2376239,4430.0,4429.9,7.74408729]
["bitfinex","ETHUSD",1756173598593,2.46826778,4430.0,4429.9,7.74308729]
["bitfinex","ETHUSD",1756173599297,2.46826778,4430.0,4429.9,6.99618729]
["bitfinex","ETHUSD",1756173599495,2.46826778,4430.0,4429.9,3.966]
["bitfinex","ETHUSD",1756173599709,2.46826778,4430.0,4429.9,4.7388]
["bitfinex","ETHUSD",1756173599897,2.76336778,4430.0,4429.5,1.741]
["bitfinex","ETHUSD",1756173600097,2.76336778,4430.0,4429.5,3.99854556]
["bitfinex","ETHUSD",1756173600300,2.46826778,4430.0,4429.8,0.66]
["bitfinex","ETHUSD",1756173600489,2.46826778,4430.0,4429.9,4.626]
["bitfinex","ETHUSD",1756173600811,3.22656778,4430.0,4429.5,1.741]
["bitfinex","ETHUSD",1756173601125,3.22656778,4430.0,4429.6,3.966]
["bitfinex","ETHUSD",1756173601126,3.4632,4429.9,4429.6,3.966]
["bitfinex","ETHUSD",1756173601416,3.4632,4429.9,4429.5,1.741]
["bitfinex","ETHUSD",1756173601417,0.2951,4429.7,4429.5,1.741]
["bitfinex","ETHUSD",1756173601608,0.2951,4429.7,4429.6,3.966]
["bitfinex","ETHUSD",1756173602209,0.2951,4429.7,4429.5,0.004]
["bitfinex","ETHUSD",1756173602388,5.72074018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756173602589,6.01584018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756173602899,0.7583,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756173604300,4.7243,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756173604520,9.98184018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756173605794,3.7583,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756173606690,0.2951,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756173607135,2.46926778,4430.0,4429.5,0.004]
["bitfinex","ETHUSD",1756173607347,2.46926778,4430.0,4429.7,0.66]
["bitfinex","ETHUSD",1756173607493,2.46926778,4430.0,4429.6,3.965]
["bitfinex","ETHUSD",1756173607494,2.46926778,4430.0,4429.9,0.9474]
["bitfinex","ETHUSD",1756173607692,2.46926778,4430.0,4429.9,3.20478729]
["bitfinex","ETHUSD",1756173608265,2.46926778,4430.0,4429.6,3.965]
["bitfinex","ETHUSD",1756173608460,2.46926778,4430.0,4429.7,0.66]
["bitfinex","ETHUSD",1756173608645,2.46926778,4430.0,4429.9,0.66]
["bitfinex","ETHUSD",1756173608843,2.46926778,4430.0,4429.9,3.20478729]
["bitfinex","ETHUSD",1756173609214,2.46926778,4430.0,4429.9,5.40028729]
["bitfinex","ETHUSD",1756173609630,2.76436778,4430.0,4429.9,6.361]
["bitfinex","ETHUSD",1756173609950,2.46926778,4430.0,4429.9,6.7612]
["bitfinex","ETHUSD",1756173610150,2.46926778,4430.0,4429.9,9.47808729]
["bitfinex","ETHUSD",1756173610536,2.46926778,4430.0,4429.9,9.01858729]
["bitfinex","ETHUSD",1756173610945,2.46926778,4430.0,4429.9,9.47808729]
["bitfinex","ETHUSD",1756173612657,2.76436778,4430.0,4429.9,2.5088]
["bitfinex","ETHUSD",1756173612858,2.76436778,4430.0,4429.9,6.4738]
["bitfinex","ETHUSD",1756173613158,2.76436778,4430.0,4429.9,5.701]
["bitfinex","ETHUSD",1756173613330,3.22756778,4430.0,4429.9,1.736]
["bitfinex","ETHUSD",1756173613651,6.22756778,4430.0,4429.9,3.965]
["bitfinex","ETHUSD",1756173613959,3.0,4429.9,4429.8,3.965]
["bitfinex","ETHUSD",1756173614155,0.7583,4429.9,4429.8,3.965]
["bitfinex","ETHUSD",1756173614321,3.7583,4429.9,4429.8,3.965]
["bitfinex","ETHUSD",1756173614926,3.7583,4429.9,4429.8,4.625]
["bitfinex","ETHUSD",1756173615426,2.46926778,4430.0,4429.8,4.624]
["bitfinex","ETHUSD",1756173615762,0.7583,4429.9,4429.8,0.66]
["bitfinex","ETHUSD",1756173615962,3.7583,4429.9,4429.5,0.004]
["bitfinex","ETHUSD",1756173616162,0.4632,4429.8,4429.7,0.66]
["bitfinex","ETHUSD",1756173616361,0.7791,4429.8,4429.7,0.66]
["bitfinex","ETHUSD",1756173618483,0.3159,4429.8,4429.7,0.66]
["bitfinex","ETHUSD",1756173619310,0.7845,4429.8,4429.7,0.66]
["bitfinex","ETHUSD",1756173620500,0.7845,4429.8,4429.5,0.004]
["bitfinex","ETHUSD",1756173620700,0.3159,4429.8,4429.5,0.004]
["bitfinex","ETHUSD",1756173620853,0.3996,4429.7,4429.5,0.004]
["bitfinex","ETHUSD",1756173621188,5.57344018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756173621757,5.57344018,4429.6,4429.2,0.004]
["bitfinex","ETHUSD",1756173621758,2.25771765,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756173621951,2.25779503,4429.1,4428.8,0.02]
["bitfinex","ETHUSD",1756173622155,9.53669503,4429.1,4428.8,0.02]
["bitfinex","ETHUSD",1756173622958,10.00529503,4429.1,4428.8,0.02]
["bitfinex","ETHUSD",1756173625273,9.97933478,4429.1,4428.8,0.02]
["bitfinex","ETHUSD",1756173625975,10.33272163,4429.1,4428.8,0.02]
["bitfinex","ETHUSD",1756173626899,10.33272163,4429.1,4429.0,1e-08]
["bitfinex","ETHUSD",1756173627099,24.47513704,4429.1,4428.8,1e-08]
["bitfinex","ETHUSD",1756173627302,24.00653704,4429.1,4428.8,1e-08]
["bitfinex","ETHUSD",1756173627596,2.25789699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756173627759,2.57379699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756173627955,3.04239699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756173628463,3.963,4429.0,4428.8,1e-08]
["bitfinex","ETHUSD",1756173628772,2.25749079,4429.7,4428.8,1e-08]
["bitfinex","ETHUSD",1756173628773,2.46926778,4430.0,4428.8,0.30690001]
["bitfinex","ETHUSD",1756173628982,6.43226778,4430.0,4428.9,0.66]
["bitfinex","ETHUSD",1756173629186,6.90086778,4430.0,4428.9,0.4714]
["bitfinex","ETHUSD",1756173629506,2.25749948,4429.7,4429.0,0.66]
["bitfinex","ETHUSD",1756173629694,6.90086778,4430.0,4428.9,0.679041]
["bitfinex","ETHUSD",1756173629856,6.90086778,4430.0,4429.0,0.66]
["bitfinex","ETHUSD",1756173630062,2.46926778,4430.0,4429.9,0.3069]
["bitfinex","ETHUSD",1756173630293,2.41926778,4430.0,4429.9,0.3069]
["bitfinex","ETHUSD",1756173630690,2.41926778,4430.0,4429.2,0.66]
["bitfinex","ETHUSD",1756173631108,4.6766058,4430.0,4429.2,0.66]
["bitfinex","ETHUSD",1756173631400,2.25738906,4429.9,4429.2,0.66]
["bitfinex","ETHUSD",1756173632028,2.25738906,4429.9,4429.0,0.66]
["bitfinex","ETHUSD",1756173632180,4.4316,4429.8,4428.9,0.679041]
["bitfinex","ETHUSD",1756173632500,2.25763437,4429.5,4428.8,1e-08]
["bitfinex","ETHUSD",1756173632701,2.25765587,4429.4,4428.8,1e-08]
["bitfinex","ETHUSD",1756173632913,0.3159,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756173633210,2.57379699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756173633423,3.04239699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756173634320,0.3159,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756173634970,2.25754018,4429.6,4428.8,0.30690001]
["bitfinex","ETHUSD",1756173635166,2.25743825,4429.8,4428.8,0.30690001]
["bitfinex","ETHUSD",1756173635167,2.41926778,4430.0,4428.9,0.66]
["bitfinex","ETHUSD",1756173635405,2.41926778,4430.0,4428.8,0.30690001]
["bitfinex","ETHUSD",1756173635406,4.67660506,4430.0,4429.1,0.66]
["bitfinex","ETHUSD",1756173635607,2.41926778,4430.0,4429.1,0.66]
["bitfinex","ETHUSD",1756173636307,6.38126778,4430.0,4429.1,0.66]
["bitfinex","ETHUSD",1756173636472,2.41926778,4430.0,4429.3,0.66]
["bitfinex","ETHUSD",1756173636672,2.41926778,4430.0,4429.9,0.3069]
["bitfinex","ETHUSD",1756173637284,2.41926778,4430.0,4429.5,0.66]
["bitfinex","ETHUSD",1756173637692,2.41926778,4430.0,4429.9,0.3069]
["bitfinex","ETHUSD",1756173638076,2.41926778,4430.0,4429.9,1.4383]
["bitfinex","ETHUSD",1756173638820,2.41926778,4430.0,4429.9,0.66]
["bitfinex","ETHUSD",1756173639208,2.41926778,4430.0,4429.5,0.17237022]
["bitfinex","ETHUSD",1756173639412,2.41926778,4430.0,4429.4,0.66]
["bitfinex","ETHUSD",1756173640439,2.41926778,4430.0,4429.3,1.737]
["bitfinex","ETHUSD",1756173641628,2.2573919,4429.9,4428.9,0.66]
["bitfinex","ETHUSD",1756173641826,0.3159,4429.4,4428.8,0.68302901]
["bitfinex","ETHUSD",1756173641994,0.3159,4429.4,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173642196,2.25780352,4429.1,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173642423,2.57379699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173642828,0.3159,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173643228,2.57379699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173644129,6.53479699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173644293,2.57379699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173644489,2.25789699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173645950,7.02,4429.0,4428.8,0.78230001]
["bitfinex","ETHUSD",1756173646108,7.02,4429.0,4428.9,0.66]
["bitfinex","ETHUSD",1756173646298,0.35333501,4429.5,4428.9,1.4155]
["bitfinex","ETHUSD",1756173646629,3.99439077,4429.9,4428.9,1.4155]
["bitfinex","ETHUSD",1756173646797,2.41926778,4430.0,4429.1,0.66]
["bitfinex","ETHUSD",1756173647195,2.41926778,4430.0,4429.3,0.66]
["bitfinex","ETHUSD",1756173647997,2.41926778,4430.0,4429.9,0.3049]
["bitfinex","ETHUSD",1756173648199,2.41926778,4430.0,4429.2,0.66]
["bitfinex","ETHUSD",1756173648499,2.41926778,4430.0,4429.0,0.66]
["bitfinex","ETHUSD",1756173648500,3.0,4429.7,4429.0,0.66]
["bitfinex","ETHUSD",1756173648697,5.25739395,4429.9,4429.0,0.66]
["bitfinex","ETHUSD",1756173648897,3.0,4429.9,4428.8,1.11260001]
["bitfinex","ETHUSD",1756173649302,2.41926778,4430.0,4428.9,0.4486]
["bitfinex","ETHUSD",1756173649923,3.0,4429.9,4428.8,0.66400001]
["bitfinex","ETHUSD",1756173650099,2.25743825,4429.8,4428.8,0.66400001]
["bitfinex","ETHUSD",1756173650519,3.0,4429.9,4428.8,0.66400001]
["bitfinex","ETHUSD",1756173650708,2.25746479,4429.8,4428.8,0.66400001]
["bitfinex","ETHUSD",1756173650909,3.0,4429.9,4428.8,0.66400001]
["bitfinex","ETHUSD",1756173651396,2.25743825,4429.8,4428.8,0.66400001]
["bitfinex","ETHUSD",1756173651621,0.2862,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173651938,2.54409699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173652236,2.97659699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173652406,5.97659699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173654014,9.50309699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173654550,9.93559699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173657937,5.97659699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173658233,9.93559699,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173659945,10.06227788,4428.9,4428.8,0.00400001]
["bitfinex","ETHUSD",1756173660905,10.06227788,4428.9,4427.4,0.09058]
["bitfinex","ETHUSD",1756173660906,2.25810093,4428.5,4427.4,0.09058]
["bitfinex","ETHUSD",1756173661148,3.0,4428.8,4426.8,0.02]
["bitfinex","ETHUSD",1756173661149,2.258764,4427.2,4426.8,0.02]
["bitfinex","ETHUSD",1756173661449,3.0,4427.2,4426.8,0.02]
["bitfinex","ETHUSD",1756173661755,3.0,4427.2,4427.1,0.7575]
["bitfinex","ETHUSD",1756173661912,3.0,4427.2,4427.1,0.3089]
["bitfinex","ETHUSD",1756173662247,5.258764,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173662432,3.0,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173662632,5.258764,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173664246,3.0,4427.2,4427.1,1.4175]
["bitfinex","ETHUSD",1756173664451,3.0,4427.2,4427.1,2.0775]
["bitfinex","ETHUSD",1756173665246,3.0,4427.2,4427.1,0.664]
["bitfinex","ETHUSD",1756173665552,5.544964,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173665851,9.502964,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173666025,9.935464,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173666242,16.955464,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173666436,10.02,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173667042,10.02,4427.2,4427.1,0.3089]
["bitfinex","ETHUSD",1756173667751,7.02,4427.2,4427.1,1.4175]
["bitfinex","ETHUSD",1756173668617,7.02,4427.2,4427.1,0.3089]
["bitfinex","ETHUSD",1756173668823,10.02,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173669023,10.02,4427.2,4427.1,1.4175]
["bitfinex","ETHUSD",1756173669717,3.958,4428.4,4427.2,0.66]
["bitfinex","ETHUSD",1756173669921,3.0,4428.3,4427.2,0.66]
["bitfinex","ETHUSD",1756173670130,3.0,4428.2,4427.1,0.4526]
["bitfinex","ETHUSD",1756173670347,3.0,4428.3,4427.2,0.66]
["bitfinex","ETHUSD",1756173670653,5.25824489,4428.3,4427.4,0.66]
["bitfinex","ETHUSD",1756173670851,2.25831382,4428.1,4427.1,0.664]
["bitfinex","ETHUSD",1756173671534,2.25831382,4428.1,4427.2,0.679271]
["bitfinex","ETHUSD",1756173671732,7.02,4428.1,4427.3,0.66]
["bitfinex","ETHUSD",1756173671929,7.02,4428.3,4428.1,0.66]
["bitfinex","ETHUSD",1756173672230,7.021,4428.4,4428.2,0.3049]
["bitfinex","ETHUSD",1756173672428,7.021,4428.4,4428.2,0.7535]
["bitfinex","ETHUSD",1756173672946,3.0,4428.3,4428.2,0.9649]
["bitfinex","ETHUSD",1756173673753,3.0,4428.3,4428.2,0.66]
["bitfinex","ETHUSD",1756173673971,3.0,4428.3,4427.8,0.66]
["bitfinex","ETHUSD",1756173674851,3.0,4428.3,4428.1,0.66]
["bitfinex","ETHUSD",1756173675053,3.0,4428.3,4428.2,0.3049]
["bitfinex","ETHUSD",1756173675417,10.021,4428.4,4428.3,0.66]
["bitfinex","ETHUSD",1756173675620,10.021,4428.4,4428.3,0.9649]
["bitfinex","ETHUSD",1756173676439,3.001,4428.4,4428.3,1.3989]
["bitfinex","ETHUSD",1756173676959,0.001,4428.4,4428.3,7.61410292]
["bitfinex","ETHUSD",1756173677125,0.001,4428.4,4428.3,7.72690292]
["bitfinex","ETHUSD",1756173677727,0.02,4428.8,4428.7,2.91799896]
["bitfinex","ETHUSD",1756173678046,0.02,4428.8,4428.7,4.94369896]
["bitfinex","ETHUSD",1756173678362,0.02,4428.8,4428.7,5.49049896]
["bitfinex","ETHUSD",1756173678550,2.41926778,4430.0,4428.7,8.49049896]
["bitfinex","ETHUSD",1756173678855,2.41926778,4430.0,4429.7,3.03028922]
["bitfinex","ETHUSD",1756173679154,2.41926778,4430.0,4429.7,9.01298922]
["bitfinex","ETHUSD",1756173679356,2.41926778,4430.0,4429.7,6.7555]
["bitfinex","ETHUSD",1756173679537,2.41926778,4430.0,4429.7,7.1895]
["bitfinex","ETHUSD",1756173679873,2.41926778,4430.0,4429.7,3.477306]
["bitfinex","ETHUSD",1756173680072,2.41926778,4430.0,4429.7,3.188606]
["bitfinex","ETHUSD",1756173680270,2.41926778,4430.0,4429.7,3.075806]
["bitfinex","ETHUSD",1756173680776,2.41926778,4430.0,4429.7,3.364506]
["bitfinex","ETHUSD",1756173680931,2.41926778,4430.0,4429.7,3.798506]
["bitfinex","ETHUSD",1756173681331,2.41926778,4430.0,4429.7,3.2325]
["bitfinex","ETHUSD",1756173682727,2.41926778,4430.0,4429.7,6.6407]
["bitfinex","ETHUSD",1756173683337,2.41926778,4430.0,4429.7,7.0747]
["bitfinex","ETHUSD",1756173684713,2.41926778,4430.0,4429.7,6.6407]
["bitfinex","ETHUSD",1756173684868,2.41926778,4430.0,4429.7,7.0747]
["bitfinex","ETHUSD",1756173685034,2.41926778,4430.0,4429.7,6.6407]
["bitfinex","ETHUSD",1756173685435,2.41926778,4430.0,4429.4,0.678886]
["bitfinex","ETHUSD",1756173685436,0.7619,4429.8,4429.4,0.678886]
["bitfinex","ETHUSD",1756173685654,0.4371,4429.7,4429.4,0.678886]
["bitfinex","ETHUSD",1756173685831,0.02,4429.8,4429.5,0.66]
["bitfinex","ETHUSD",1756173686033,0.3048,4429.6,4429.5,0.66]
["bitfinex","ETHUSD",1756173686342,0.3048,4429.6,4429.4,0.66]
["bitfinex","ETHUSD",1756173686544,0.02,4429.8,4429.4,0.66]
["bitfinex","ETHUSD",1756173687459,0.3048,4429.5,4429.2,1.737]
["bitfinex","ETHUSD",1756173687680,0.3048,4429.5,4429.2,5.691]
["bitfinex","ETHUSD",1756173687972,0.4371,4429.4,4429.3,0.66]
["bitfinex","ETHUSD",1756173688273,0.3048,4429.4,4429.3,0.66]
["bitfinex","ETHUSD",1756173688845,0.7419,4429.4,4429.3,0.66]
["bitfinex","ETHUSD",1756173689077,0.021,4429.8,4429.3,0.9487]
["bitfinex","ETHUSD",1756173689574,0.021,4429.8,4429.3,0.66]
["bitfinex","ETHUSD",1756173689780,0.4371,4429.7,4429.3,0.66]
["bitfinex","ETHUSD",1756173690577,0.3048,4429.4,4429.3,0.66]
["bitfinex","ETHUSD",1756173690973,5.99954211,4429.4,4429.3,0.66]
["bitfinex","ETHUSD",1756173691592,3.0,4429.3,4429.0,0.66]
["bitfinex","ETHUSD",1756173691777,0.3048,4429.1,4429.0,0.66]
["bitfinex","ETHUSD",1756173692191,0.3048,4429.1,4428.9,0.66]
["bitfinex","ETHUSD",1756173692192,5.25786008,4429.0,4428.9,0.66]
["bitfinex","ETHUSD",1756173692398,5.56266008,4429.0,4428.9,0.66]
["bitfinex","ETHUSD",1756173692582,2.25804994,4428.6,4428.5,1.737]
["bitfinex","ETHUSD",1756173692896,2.25810093,4428.5,4428.4,3.953]
["bitfinex","ETHUSD",1756173693099,0.7419,4428.5,4428.4,4.613]
["bitfinex","ETHUSD",1756173693403,0.7419,4428.5,4428.4,3.953]
["bitfinex","ETHUSD",1756173693568,6.00000093,4428.5,4428.4,3.953]
["bitfinex","ETHUSD",1756173693992,6.00000093,4428.5,4428.4,4.613]
["bitfinex","ETHUSD",1756173694169,6.00000093,4428.5,4428.4,3.953]
["bitfinex","ETHUSD",1756173694369,2.25815192,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173694595,3.00005192,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173695718,6.00005192,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173696714,6.1066701,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173698401,10.0586701,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756173699007,2.25840691,4427.9,4427.1,0.004]
["bitfinex","ETHUSD",1756173699205,11.25220691,4427.9,4427.1,0.004]
["bitfinex","ETHUSD",1756173699515,11.69030691,4427.9,4427.1,0.004]
["bitfinex","ETHUSD",1756173700585,7.73730691,4427.9,4427.1,0.004]
["bitfinex","ETHUSD",1756173700787,11.68930691,4427.9,4427.1,0.004]
["bitfinex","ETHUSD",1756173701822,3.0,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756173701986,5.563564,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756173702192,2.25891707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173702399,9.51671707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173702612,9.95381707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756173705118,9.95381707,4426.9,4426.8,0.024]
["bitfinex","ETHUSD",1756173705333,9.95381707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173705482,5.56371707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173705684,9.51671707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173705922,5.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173706075,5.56371707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173706408,5.56371707,4426.9,4426.8,0.28870001]
["bitfinex","ETHUSD",1756173706409,5.25891707,4426.9,4426.8,0.28870001]
["bitfinex","ETHUSD",1756173706577,2.25891707,4426.9,4426.8,0.28870001]
["bitfinex","ETHUSD",1756173706778,2.57271707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173707023,9.97581707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173707582,9.52571707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173707894,5.57271707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173708220,5.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173708425,3.0,4426.9,4426.8,0.29130001]
["bitfinex","ETHUSD",1756173708779,2.25881502,4427.1,4426.8,0.29130001]
["bitfinex","ETHUSD",1756173708989,0.3535262,4427.4,4426.8,0.29130001]
["bitfinex","ETHUSD",1756173709178,0.3535262,4427.4,4426.8,1e-08]
["bitfinex","ETHUSD",1756173709179,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173709403,2.25891707,4426.9,4426.8,0.29130001]
["bitfinex","ETHUSD",1756173709601,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173709809,5.57271707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173710114,5.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173710615,6.02281707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173711182,5.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173711382,5.25891707,4426.9,4426.8,0.29130001]
["bitfinex","ETHUSD",1756173711714,5.25891707,4426.9,4426.8,0.73810001]
["bitfinex","ETHUSD",1756173711916,5.25891707,4426.9,4426.8,0.29130001]
["bitfinex","ETHUSD",1756173712580,5.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173716328,5.57271707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173716521,9.52471707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173716828,9.97481707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173717333,6.02281707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173717533,9.97481707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173717932,9.52471707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173718239,9.21091707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173718611,9.52471707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173718936,9.21091707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173719301,5.25891707,4426.9,4426.8,0.29130001]
["bitfinex","ETHUSD",1756173719644,5.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756173720353,2.25868836,4427.4,4426.9,0.66]
["bitfinex","ETHUSD",1756173720656,0.02,4427.8,4427.4,0.66]
["bitfinex","ETHUSD",1756173721142,0.02,4427.8,4427.0,0.66]
["bitfinex","ETHUSD",1756173721337,3.02,4427.8,4426.8,0.66000001]
["bitfinex","ETHUSD",1756173721510,3.02,4427.8,4427.7,0.2913]
["bitfinex","ETHUSD",1756173721711,5.27845792,4427.8,4427.7,0.2913]
["bitfinex","ETHUSD",1756173721922,3.02,4427.8,4427.7,0.2913]
["bitfinex","ETHUSD",1756173722125,2.27845792,4427.8,4427.7,0.2913]
["bitfinex","ETHUSD",1756173722305,2.27845792,4427.8,4427.3,0.66]
["bitfinex","ETHUSD",1756173722513,2.27845792,4427.8,4426.8,0.77280001]
["bitfinex","ETHUSD",1756173722514,3.0,4427.7,4426.8,1e-08]
["bitfinex","ETHUSD",1756173723042,0.02,4427.8,4427.7,0.66]
["bitfinex","ETHUSD",1756173723402,0.02,4427.8,4427.7,0.2913]
["bitfinex","ETHUSD",1756173723608,0.02,4427.8,4427.7,1.3981]
["bitfinex","ETHUSD",1756173723937,3.0,4427.7,4427.2,0.4468]
["bitfinex","ETHUSD",1756173724101,2.25871819,4427.3,4427.0,0.66]
["bitfinex","ETHUSD",1756173724306,0.02,4427.8,4426.8,1e-08]
["bitfinex","ETHUSD",1756173724505,2.25876029,4427.3,4426.8,0.44680001]
["bitfinex","ETHUSD",1756173725611,2.25850893,4427.7,4427.3,0.66]
["bitfinex","ETHUSD",1756173725841,2.25850893,4427.7,4427.6,0.2913]
["bitfinex","ETHUSD",1756173726439,2.25862684,4427.5,4427.0,0.66]
["bitfinex","ETHUSD",1756173726642,0.02,4427.8,4427.4,0.2913]
["bitfinex","ETHUSD",1756173726950,2.25852539,4427.7,4426.8,1e-08]
["bitfinex","ETHUSD",1756173727122,2.25865753,4427.5,4426.8,0.66000001]
["bitfinex","ETHUSD",1756173727312,2.25866612,4427.4,4426.8,0.66000001]
["bitfinex","ETHUSD",1756173727513,2.258612,4427.5,4426.8,0.66000001]
["bitfinex","ETHUSD",1756173727828,0.02,4427.8,4426.8,0.66000001]
["bitfinex","ETHUSD",1756173728024,2.2585695,4427.6,4426.8,0.66000001]
["bitfinex","ETHUSD",1756173728629,0.02,4427.8,4426.8,0.66000001]
["bitfinex","ETHUSD",1756173728850,0.02,4427.8,4427.7,0.9513]
["bitfinex","ETHUSD",1756173729532,0.02,4427.8,4427.7,1.3981]
["bitfinex","ETHUSD",1756173729719,0.02,4427.8,4427.7,1.5109]
["bitfinex","ETHUSD",1756173729926,0.02,4427.8,4427.7,1.3981]
["bitfinex","ETHUSD",1756173730422,0.02,4427.8,4427.7,0.9513]
["bitfinex","ETHUSD",1756173730612,0.02,4427.8,4427.7,1.3981]
["bitfinex","ETHUSD",1756173731344,0.02,4427.8,4427.7,1.56931936]
["bitfinex","ETHUSD",1756173733238,0.02,4427.8,4427.7,3.82782829]
["bitfinex","ETHUSD",1756173733436,0.02,4428.8,4428.7,0.66]
["bitfinex","ETHUSD",1756173733646,0.02,4428.8,4428.7,9.09978163]
["bitfinex","ETHUSD",1756173733850,0.02,4428.8,4428.7,9.65938163]
["bitfinex","ETHUSD",1756173734250,0.02,4428.8,4428.7,9.74990963]
["bitfinex","ETHUSD",1756173735152,0.02,4428.8,4428.7,9.54542696]
["bitfinex","ETHUSD",1756173736151,0.02,4428.8,4428.7,3.338428]
["bitfinex","ETHUSD",1756173736510,0.02,4428.8,4428.7,7.286428]
["bitfinex","ETHUSD",1756173736743,0.02,4428.8,4428.7,3.338428]
["bitfinex","ETHUSD",1756173736925,0.02,4428.8,4428.7,7.286428]
["bitfinex","ETHUSD",1756173737130,0.02,4428.8,4428.7,6.839628]
["bitfinex","ETHUSD",1756173737346,0.02,4428.8,4428.7,7.307428]
["bitfinex","ETHUSD",1756173737644,0.02,4428.8,4428.7,2.891628]
["bitfinex","ETHUSD",1756173737853,0.7979,4428.8,4428.7,5.685]
["bitfinex","ETHUSD",1756173738077,6.05584797,4428.8,4428.7,1.737]
["bitfinex","ETHUSD",1756173738628,3.05684797,4428.8,4428.5,3.948]
["bitfinex","ETHUSD",1756173738825,0.4719,4428.7,4428.5,3.948]
["bitfinex","ETHUSD",1756173739039,2.58494797,4428.8,4428.5,3.948]
["bitfinex","ETHUSD",1756173739040,0.4929,4428.8,4428.5,3.948]
["bitfinex","ETHUSD",1756173739243,0.306,4428.6,4428.3,3.947]
["bitfinex","ETHUSD",1756173739914,0.021,4428.8,4428.4,0.66]
["bitfinex","ETHUSD",1756173740348,0.306,4428.5,4428.4,0.66]
["bitfinex","ETHUSD",1756173740618,0.306,4428.5,4428.1,0.66]
["bitfinex","ETHUSD",1756173740619,0.7779,4428.5,4428.1,0.66]
["bitfinex","ETHUSD",1756173740853,2.27896857,4428.8,4428.0,1.737]
["bitfinex","ETHUSD",1756173740854,0.021,4428.8,4428.4,0.9546]
["bitfinex","ETHUSD",1756173741051,0.021,4428.8,4428.6,0.66]
["bitfinex","ETHUSD",1756173741351,0.021,4428.8,4428.7,0.9546]
["bitfinex","ETHUSD",1756173741660,0.021,4428.8,4428.7,1.0674]
["bitfinex","ETHUSD",1756173741829,0.021,4428.8,4428.7,1.5352]
["bitfinex","ETHUSD",1756173742016,0.021,4428.8,4428.7,3.79319896]
["bitfinex","ETHUSD",1756173742623,0.021,4428.8,4428.7,7.74019896]
["bitfinex","ETHUSD",1756173742820,0.021,4428.8,4428.7,7.27239896]
["bitfinex","ETHUSD",1756173743019,0.021,4428.8,4428.7,7.74019896]
["bitfinex","ETHUSD",1756173744456,0.021,4428.8,4428.7,7.83072396]
["bitfinex","ETHUSD",1756173744954,0.021,4428.8,4428.7,8.03439457]
["bitfinex","ETHUSD",1756173746252,0.021,4428.8,4428.7,7.83072396]
["bitfinex","ETHUSD",1756173746654,0.021,4428.8,4428.7,7.82972396]
["bitfinex","ETHUSD",1756173747034,0.001,4429.3,4428.8,0.66]
["bitfinex","ETHUSD",1756173747349,0.001,4429.3,4429.2,20.35475947]
["bitfinex","ETHUSD",1756173747523,0.001,4429.3,4429.2,24.30075947]
["bitfinex","ETHUSD",1756173747856,0.001,4429.3,4429.2,24.88135947]
["bitfinex","ETHUSD",1756173748536,0.001,4429.3,4429.2,3.79294406]
["bitfinex","ETHUSD",1756173748725,0.001,4429.3,4429.2,7.27014406]
["bitfinex","ETHUSD",1756173748924,0.001,4429.3,4429.2,5.0124]
["bitfinex","ETHUSD",1756173749122,0.001,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1756173749123,0.307,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1756173749356,0.307,4429.3,4429.2,4.0578]
["bitfinex","ETHUSD",1756173749958,0.307,4429.3,4429.2,4.7178]
["bitfinex","ETHUSD",1756173750828,0.307,4429.3,4428.9,1.737]
["bitfinex","ETHUSD",1756173750829,0.7789,4429.3,4428.9,1.737]
["bitfinex","ETHUSD",1756173751026,0.4719,4429.2,4429.0,3.945]
["bitfinex","ETHUSD",1756173751231,0.7779,4429.1,4429.0,3.945]
["bitfinex","ETHUSD",1756173751451,0.306,4429.1,4429.0,3.945]
["bitfinex","ETHUSD",1756173751625,0.001,4429.3,4429.0,3.945]
["bitfinex","ETHUSD",1756173751941,0.001,4429.3,4429.1,0.66]
["bitfinex","ETHUSD",1756173752824,0.001,4429.3,4429.2,0.4719]
["bitfinex","ETHUSD",1756173753756,0.307,4429.3,4429.2,0.4719]
["bitfinex","ETHUSD",1756173754464,0.001,4430.3,4430.2,2.91723443]
["bitfinex","ETHUSD",1756173754667,0.4719,4432.3,4430.7,2.9169797]
["bitfinex","ETHUSD",1756173754827,0.4719,4432.3,4430.7,7.1555797]
["bitfinex","ETHUSD",1756173755030,0.4719,4431.9,4430.7,4.17915105]
["bitfinex","ETHUSD",1756173755353,0.4719,4431.9,4430.7,7.7361797]
["bitfinex","ETHUSD",1756173755558,0.4719,4431.9,4430.7,3.7921797]
["bitfinex","ETHUSD",1756173755862,0.4719,4431.9,4430.7,5.101877]
["bitfinex","ETHUSD",1756173756158,0.4719,4431.5,4430.7,4.807277]
["bitfinex","ETHUSD",1756173756551,0.021,4430.8,4430.7,4.807277]
["bitfinex","ETHUSD",1756173756748,0.021,4430.8,4430.7,5.101877]
["bitfinex","ETHUSD",1756173757057,0.021,4430.8,4430.7,7.3588567]
["bitfinex","ETHUSD",1756173757462,0.021,4430.8,4430.7,7.5624624]
["bitfinex","ETHUSD",1756173757831,0.021,4430.8,4430.7,8.20207755]
["bitfinex","ETHUSD",1756173760771,0.021,4430.8,4430.7,8.20107755]
["bitfinex","ETHUSD",1756173761351,0.021,4430.8,4430.7,7.99747185]
["bitfinex","ETHUSD",1756173761544,0.021,4430.8,4430.7,8.20068847]
["bitfinex","ETHUSD",1756173762555,0.021,4430.8,4430.7,7.73288847]
["bitfinex","ETHUSD",1756173762756,0.021,4430.8,4430.7,8.20068847]
["bitfinex","ETHUSD",1756173762958,0.021,4430.8,4430.7,7.73288847]
["bitfinex","ETHUSD",1756173763276,0.021,4430.8,4430.7,8.20068847]
["bitfinex","ETHUSD",1756173763777,2.25550506,4433.6,4430.7,8.20068847]
["bitfinex","ETHUSD",1756173763778,0.4719,4432.6,4431.1,2.91677596]
["bitfinex","ETHUSD",1756173763979,0.4719,4432.6,4431.1,9.20639258]
["bitfinex","ETHUSD",1756173764297,0.4719,4432.6,4431.1,9.67419258]
["bitfinex","ETHUSD",1756173764670,0.4719,4432.6,4431.1,10.14609258]
["bitfinex","ETHUSD",1756173765189,0.4719,4432.4,4431.1,6.20309258]
["bitfinex","ETHUSD",1756173765375,0.4719,4432.4,4431.1,10.14509258]
["bitfinex","ETHUSD",1756173766259,0.4719,4432.4,4431.1,6.20309258]
["bitfinex","ETHUSD",1756173766594,0.4719,4432.4,4431.1,10.14509258]
["bitfinex","ETHUSD",1756173767160,0.4644,4432.1,4431.1,9.67729258]
["bitfinex","ETHUSD",1756173769262,2.25566169,4433.3,4431.1,9.38269258]
["bitfinex","ETHUSD",1756173769487,0.4644,4431.6,4431.1,9.38269258]
["bitfinex","ETHUSD",1756173769832,0.4644,4431.6,4431.1,9.67719258]
["bitfinex","ETHUSD",1756173770096,0.4644,4432.0,4431.1,9.67719258]
["bitfinex","ETHUSD",1756173770391,0.4644,4432.0,4431.1,5.73519258]
["bitfinex","ETHUSD",1756173770693,0.4644,4431.7,4431.1,9.38269258]
["bitfinex","ETHUSD",1756173770894,0.4644,4431.7,4431.1,9.17947596]
["bitfinex","ETHUSD",1756173771077,0.4644,4431.7,4431.1,5.44058989]
["bitfinex","ETHUSD",1756173771483,0.3153,4431.2,4431.1,5.44058989]
["bitfinex","ETHUSD",1756173771798,0.3153,4431.2,4431.1,9.38166189]
["bitfinex","ETHUSD",1756173772375,0.7797,4431.2,4431.1,9.38166189]
["bitfinex","ETHUSD",1756173772697,0.76400812,4431.2,4431.1,9.38166189]
["bitfinex","ETHUSD",1756173772896,0.76400812,4431.2,4431.1,7.12488593]
["bitfinex","ETHUSD",1756173773095,0.76400812,4431.2,4431.1,6.9217]
["bitfinex","ETHUSD",1756173773880,0.76500812,4431.2,4431.1,6.9217]
["bitfinex","ETHUSD",1756173775423,0.76500812,4431.2,4431.1,2.3207]
["bitfinex","ETHUSD",1756173775602,0.76500812,4431.2,4431.1,6.1489]
["bitfinex","ETHUSD",1756173775979,0.76500812,4431.2,4431.1,6.8089]
["bitfinex","ETHUSD",1756173777385,0.76500812,4431.2,4431.1,6.337]
["bitfinex","ETHUSD",1756173780688,0.30060812,4431.2,4431.1,6.337]
["bitfinex","ETHUSD",1756173781507,0.76500812,4431.2,4431.1,6.337]
["bitfinex","ETHUSD",1756173782513,0.001,4431.2,4431.1,6.337]
["bitfinex","ETHUSD",1756173782713,0.001,4431.2,4431.1,9.53485757]
["bitfinex","ETHUSD",1756173782942,0.001,4431.2,4431.1,9.64765757]
["bitfinex","ETHUSD",1756173786129,0.001,4431.2,4431.1,9.64665757]
["bitfinex","ETHUSD",1756173786333,1e-08,4431.7,4431.6,2.91652134]
["bitfinex","ETHUSD",1756173786490,1e-08,4431.7,4431.6,10.35530295]
["bitfinex","ETHUSD",1756173786696,1e-08,4431.7,4431.6,10.91040295]
["bitfinex","ETHUSD",1756173787687,1e-08,4431.7,4431.6,11.37480295]
["bitfinex","ETHUSD",1756173788120,1e-08,4431.7,4431.6,7.43480295]
["bitfinex","ETHUSD",1756173788321,1e-08,4431.7,4431.6,11.37480295]
["bitfinex","ETHUSD",1756173788698,0.02,4433.8,4431.8,4.51283902]
["bitfinex","ETHUSD",1756173788899,0.02,4433.8,4431.7,5.91647042]
["bitfinex","ETHUSD",1756173788900,0.4644,4433.6,4433.0,0.66]
["bitfinex","ETHUSD",1756173789213,0.3123,4433.1,4433.0,0.7728]
["bitfinex","ETHUSD",1756173789395,0.7767,4433.1,4433.0,4.7128]
["bitfinex","ETHUSD",1756173789724,0.4644,4433.6,4433.2,0.66]
["bitfinex","ETHUSD",1756173789895,0.3123,4433.3,4433.2,0.66]
["bitfinex","ETHUSD",1756173790223,0.7767,4433.3,4433.2,4.599]
["bitfinex","ETHUSD",1756173790424,0.7767,4433.3,4433.2,0.66]
["bitfinex","ETHUSD",1756173790625,0.7767,4433.3,4433.2,4.599]
["bitfinex","ETHUSD",1756173791132,0.7767,4433.3,4433.2,0.66]
["bitfinex","ETHUSD",1756173791328,0.7767,4433.3,4433.2,4.599]
["bitfinex","ETHUSD",1756173792833,0.7767,4433.3,4433.2,4.77009162]
["bitfinex","ETHUSD",1756173794221,0.7767,4433.3,4433.2,0.83109162]
["bitfinex","ETHUSD",1756173794434,0.7767,4433.3,4433.2,4.77009162]
["bitfinex","ETHUSD",1756173794595,0.7767,4433.3,4433.0,0.678382]
["bitfinex","ETHUSD",1756173794802,2.25575782,4433.1,4432.9,1.735]
["bitfinex","ETHUSD",1756173795123,2.25554544,4433.6,4433.0,4.598]
["bitfinex","ETHUSD",1756173795443,0.3123,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173795611,0.7767,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173795795,3.03245782,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173795995,3.03245782,4433.1,4433.0,0.66]
["bitfinex","ETHUSD",1756173796202,6.03245782,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173796598,3.7767,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173796997,6.03245782,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173798133,3.7767,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173798341,3.7767,4433.1,4433.0,0.66]
["bitfinex","ETHUSD",1756173798501,3.7767,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173798703,3.3123,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173798913,3.7681,4433.1,4433.0,4.598]
["bitfinex","ETHUSD",1756173800304,3.7681,4433.1,4432.9,1.735]
["bitfinex","ETHUSD",1756173800623,5.56805782,4433.1,4433.0,3.937]
["bitfinex","ETHUSD",1756173801203,2.25586703,4432.9,4432.5,0.66]
["bitfinex","ETHUSD",1756173801405,0.4558,4433.0,4432.7,0.66]
["bitfinex","ETHUSD",1756173801715,2.71161562,4433.0,4432.8,3.937]
["bitfinex","ETHUSD",1756173801933,0.766,4432.9,4432.8,4.597]
["bitfinex","ETHUSD",1756173802243,0.766,4432.9,4432.8,0.66]
["bitfinex","ETHUSD",1756173802406,0.766,4432.9,4432.8,4.597]
["bitfinex","ETHUSD",1756173803954,0.766,4432.9,4432.8,3.937]
["bitfinex","ETHUSD",1756173804306,0.766,4432.9,4432.5,0.66]
["bitfinex","ETHUSD",1756173804506,0.4558,4432.8,4432.6,3.937]
["bitfinex","ETHUSD",1756173804737,0.766,4432.7,4432.6,4.597]
["bitfinex","ETHUSD",1756173804941,0.766,4432.7,4432.2,1.735]
["bitfinex","ETHUSD",1756173805149,3.0,4433.1,4432.3,4.597]
["bitfinex","ETHUSD",1756173805311,3.4558,4433.1,4432.3,4.597]
["bitfinex","ETHUSD",1756173805840,5.71156379,4433.1,4432.3,4.597]
["bitfinex","ETHUSD",1756173806045,0.4558,4433.0,4432.5,0.66]
["bitfinex","ETHUSD",1756173806235,0.4558,4432.9,4432.5,0.66]
["bitfinex","ETHUSD",1756173806636,0.3102,4432.6,4432.5,0.66]
["bitfinex","ETHUSD",1756173807225,5.25575901,4433.1,4432.5,0.66]
["bitfinex","ETHUSD",1756173807226,0.4558,4433.0,4432.5,0.66]
["bitfinex","ETHUSD",1756173807422,0.3102,4432.6,4432.5,0.66]
["bitfinex","ETHUSD",1756173807753,0.3102,4432.6,4432.1,4.614509]
["bitfinex","ETHUSD",1756173807754,2.56621454,4432.6,4432.1,4.614509]
["bitfinex","ETHUSD",1756173807932,2.2561465,4432.4,4432.1,4.614509]
["bitfinex","ETHUSD",1756173808112,0.3102,4432.2,4432.1,3.936]
["bitfinex","ETHUSD",1756173808311,3.02221587,4432.2,4432.1,3.936]
["bitfinex","ETHUSD",1756173808571,3.02221587,4432.2,4431.8,0.004]
["bitfinex","ETHUSD",1756173808572,0.766,4432.2,4431.8,0.004]
["bitfinex","ETHUSD",1756173808848,3.4558,4432.1,4431.8,0.004]
["bitfinex","ETHUSD",1756173809052,2.5665686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173809413,0.3102,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173809758,0.766,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173809963,0.3102,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173810451,0.4558,4432.2,4431.8,0.004]
["bitfinex","ETHUSD",1756173810750,0.3102,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173812151,0.766,4431.9,4431.8,3.94]
["bitfinex","ETHUSD",1756173812445,3.0223686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173812750,6.0223686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173816319,9.9573686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173818966,6.0223686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756173822837,6.0223686,4431.9,4431.1,0.004]
["bitfinex","ETHUSD",1756173823036,2.25664861,4431.4,4431.1,0.004]
["bitfinex","ETHUSD",1756173823242,2.25690327,4430.9,4430.6,0.004]
["bitfinex","ETHUSD",1756173823462,5.5671797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756173823827,6.0229797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756173824227,5.25703065,4430.6,4428.8,0.855]
["bitfinex","ETHUSD",1756173824545,5.56758729,4429.9,4428.8,0.855]
["bitfinex","ETHUSD",1756173824846,9.50158729,4429.9,4428.8,0.024]
["bitfinex","ETHUSD",1756173825058,10.06528187,4429.9,4428.8,0.024]
["bitfinex","ETHUSD",1756173825427,2.25789699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756173825636,6.50209699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756173825956,5.25789699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756173826566,3.0,4428.9,4428.8,0.3239]
["bitfinex","ETHUSD",1756173827063,2.08931144,4430.0,4428.9,0.66]
["bitfinex","ETHUSD",1756173827224,3.0,4429.8,4429.1,0.66]
["bitfinex","ETHUSD",1756173827440,3.934,4430.4,4429.8,0.66]
["bitfinex","ETHUSD",1756173827780,0.3097,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1756173827977,0.3097,4429.9,4428.6,0.66]
["bitfinex","ETHUSD",1756173827978,3.0,4429.7,4428.6,0.66]
["bitfinex","ETHUSD",1756173828343,7.68252479,4431.6,4428.6,0.66]
["bitfinex","ETHUSD",1756173828532,2.25712835,4430.5,4429.7,0.66]
["bitfinex","ETHUSD",1756173828730,3.0,4430.3,4429.7,0.66]
["bitfinex","ETHUSD",1756173828930,6.19108849,4430.5,4429.7,0.66]
["bitfinex","ETHUSD",1756173829166,3.0,4430.4,4429.7,0.66]
["bitfinex","ETHUSD",1756173829457,2.25720049,4430.3,4429.7,0.66]
["bitfinex","ETHUSD",1756173830157,2.25723862,4430.2,4429.7,0.66]
["bitfinex","ETHUSD",1756173830343,5.25717604,4430.4,4429.7,0.66]
["bitfinex","ETHUSD",1756173830548,2.25719172,4430.3,4429.7,0.66]
["bitfinex","ETHUSD",1756173831174,1.736,4431.7,4430.3,0.66]
["bitfinex","ETHUSD",1756173831381,0.4508,4431.5,4430.3,0.66]
["bitfinex","ETHUSD",1756173831526,3.0,4431.3,4429.9,0.66]
["bitfinex","ETHUSD",1756173831728,2.25698617,4430.7,4429.9,0.66]
["bitfinex","ETHUSD",1756173831966,2.2568269,4431.0,4429.9,0.66]
["bitfinex","ETHUSD",1756173832131,2.25714189,4430.4,4429.6,0.7728]
["bitfinex","ETHUSD",1756173832464,3.0,4430.6,4430.3,0.2999]
["bitfinex","ETHUSD",1756173833164,3.0,4430.8,4430.3,0.2999]
["bitfinex","ETHUSD",1756173833365,2.2569797,4430.7,4430.3,0.2999]
["bitfinex","ETHUSD",1756173833733,2.25704168,4430.6,4430.3,0.2999]
["bitfinex","ETHUSD",1756173833930,0.3097,4430.4,4429.7,0.66]
["bitfinex","ETHUSD",1756173834353,2.25718348,4430.3,4429.7,0.66]
["bitfinex","ETHUSD",1756173834557,3.0,4430.5,4429.5,0.66]
["bitfinex","ETHUSD",1756173834763,2.2571883,4430.3,4429.5,0.66]
["bitfinex","ETHUSD",1756173835266,0.4508,4431.8,4430.3,0.66]
["bitfinex","ETHUSD",1756173835473,0.4508,4432.4,4430.5,0.66]
["bitfinex","ETHUSD",1756173835761,2.2573726,4431.9,4430.7,0.7728]
["bitfinex","ETHUSD",1756173836137,0.001,4431.9,4430.9,0.66]
["bitfinex","ETHUSD",1756173836346,2.25647402,4431.7,4430.9,0.66]
["bitfinex","ETHUSD",1756173836647,0.001,4431.9,4430.8,0.66]
["bitfinex","ETHUSD",1756173836853,3.0,4431.6,4430.8,0.66]
["bitfinex","ETHUSD",1756173837051,2.25659288,4431.5,4430.8,0.66]
["bitfinex","ETHUSD",1756173837243,3.4508,4431.8,4430.8,0.66]
["bitfinex","ETHUSD",1756173837560,3.0,4431.8,4430.8,0.464]
["bitfinex","ETHUSD",1756173838365,5.25646971,4431.8,4430.9,0.66]
["bitfinex","ETHUSD",1756173838554,0.001,4431.9,4430.9,0.66]
["bitfinex","ETHUSD",1756173838865,0.001,4431.9,4431.1,0.66]
["bitfinex","ETHUSD",1756173839276,0.001,4431.9,4430.9,0.66]
["bitfinex","ETHUSD",1756173839567,2.25642604,4431.8,4430.9,0.66]
["bitfinex","ETHUSD",1756173840334,2.25641951,4431.8,4430.9,0.66]
["bitfinex","ETHUSD",1756173840729,2.25661516,4431.5,4430.9,0.66]
["bitfinex","ETHUSD",1756173840936,2.25641951,4431.8,4431.4,0.2999]
["bitfinex","ETHUSD",1756173841134,0.001,4431.9,4431.5,1.124]
["bitfinex","ETHUSD",1756173841340,0.001,4431.9,4431.8,0.9599]
["bitfinex","ETHUSD",1756173841841,0.001,4431.9,4431.8,1.4239]
["bitfinex","ETHUSD",1756173842562,0.001,4431.9,4431.8,0.9599]
["bitfinex","ETHUSD",1756173842764,0.001,4431.9,4431.8,1.4239]
["bitfinex","ETHUSD",1756173842970,2.25646393,4431.8,4431.4,0.678596]
["bitfinex","ETHUSD",1756173843191,2.25662318,4431.4,4430.8,1.90460857]
["bitfinex","ETHUSD",1756173843355,0.001,4431.9,4430.8,1.90460857]
["bitfinex","ETHUSD",1756173843356,2.70733179,4431.6,4430.8,1.90460857]
["bitfinex","ETHUSD",1756173843553,0.001,4431.9,4430.8,1.90460857]
["bitfinex","ETHUSD",1756173843554,0.3097,4430.9,4430.8,1.90460857]
["bitfinex","ETHUSD",1756173843778,0.3097,4430.9,4430.5,0.678741]
["bitfinex","ETHUSD",1756173843779,3.01737783,4430.9,4430.5,0.678741]
["bitfinex","ETHUSD",1756173843944,3.01737783,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1756173843945,0.7605,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1756173844139,2.56661717,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1756173844343,2.56659013,4430.9,4430.0,0.791603]
["bitfinex","ETHUSD",1756173844769,2.2572796,4430.2,4430.0,0.17350327]
["bitfinex","ETHUSD",1756173845078,2.56698538,4430.1,4429.5,0.79168]
["bitfinex","ETHUSD",1756173845276,0.3097,4430.1,4429.5,0.79168]
["bitfinex","ETHUSD",1756173845475,2.25740779,4429.9,4429.5,0.1128]
["bitfinex","ETHUSD",1756173845663,0.66,4433.0,4429.2,2.2]
["bitfinex","ETHUSD",1756173845865,0.35320621,4431.2,4429.2,2.36614367]
["bitfinex","ETHUSD",1756173846043,3.4508,4430.9,4429.3,1.124]
["bitfinex","ETHUSD",1756173846249,5.70772877,4430.8,4429.3,0.464]
["bitfinex","ETHUSD",1756173846475,0.4508,4430.7,4429.3,0.464]
["bitfinex","ETHUSD",1756173846772,3.0,4430.6,4429.3,0.464]
["bitfinex","ETHUSD",1756173847099,2.25734066,4430.0,4429.3,1.124]
["bitfinex","ETHUSD",1756173847445,1.736,4431.1,4430.0,0.66]
["bitfinex","ETHUSD",1756173847645,0.001,4431.9,4431.1,0.66]
["bitfinex","ETHUSD",1756173848092,0.001,4431.9,4431.8,0.9599]
["bitfinex","ETHUSD",1756173848973,0.001,4431.9,4431.8,1.5367]
["bitfinex","ETHUSD",1756173849389,0.001,4431.9,4431.8,3.79311951]
["bitfinex","ETHUSD",1756173849688,0.001,4431.9,4431.8,6.79311951]
["bitfinex","ETHUSD",1756173850183,0.001,4431.9,4431.8,10.72411951]
["bitfinex","ETHUSD",1756173850561,0.001,4431.9,4431.8,1.5367]
["bitfinex","ETHUSD",1756173850752,0.001,4431.9,4431.8,5.0037]
["bitfinex","ETHUSD",1756173851259,0.001,4431.9,4431.8,7.89138551]
["bitfinex","ETHUSD",1756173851880,0.001,4431.9,4431.8,0.467166]
["bitfinex","ETHUSD",1756173852173,0.001,4431.9,4431.8,1.591166]
["bitfinex","ETHUSD",1756173853591,0.001,4431.9,4431.8,4.097266]
["bitfinex","ETHUSD",1756173854091,0.001,4431.9,4431.8,4.757266]
["bitfinex","ETHUSD",1756173856165,0.001,4431.9,4431.8,5.057166]
["bitfinex","ETHUSD",1756173856615,0.001,4431.9,4431.8,7.76268551]
["bitfinex","ETHUSD",1756173856902,0.001,4431.9,4431.8,5.506266]
["bitfinex","ETHUSD",1756173857066,0.001,4431.9,4431.8,7.76268551]
["bitfinex","ETHUSD",1756173858276,0.001,4431.9,4431.8,7.76168551]
["bitfinex","ETHUSD",1756173859415,0.001,4431.9,4431.8,5.505266]
["bitfinex","ETHUSD",1756173859583,0.001,4431.9,4431.8,0.827266]
["bitfinex","ETHUSD",1756173860105,3.0067686,4431.9,4431.8,0.167266]
["bitfinex","ETHUSD",1756173860287,2.25657807,4431.5,4431.3,3.929]
["bitfinex","ETHUSD",1756173860488,0.7504,4431.9,4431.2,1.736]
["bitfinex","ETHUSD",1756173860489,3.00602318,4431.4,4431.2,1.736]
["bitfinex","ETHUSD",1756173860682,0.4639,4431.3,4430.9,3.929]
["bitfinex","ETHUSD",1756173861009,0.2855,4431.0,4430.9,3.12426539]
["bitfinex","ETHUSD",1756173861213,0.2855,4431.0,4430.9,4.09826539]
["bitfinex","ETHUSD",1756173861704,2.5423269,4431.0,4430.9,4.09826539]
["bitfinex","ETHUSD",1756173861913,2.5423269,4431.0,4430.9,4.75826539]
["bitfinex","ETHUSD",1756173862106,0.2855,4431.0,4430.9,4.75826539]
["bitfinex","ETHUSD",1756173862309,2.5423269,4431.0,4430.9,0.17026539]
["bitfinex","ETHUSD",1756173862514,2.25696818,4430.8,4430.5,3.928]
["bitfinex","ETHUSD",1756173862714,2.25696818,4430.8,4430.4,1.735]
["bitfinex","ETHUSD",1756173862715,0.2855,4430.6,4430.4,1.735]
["bitfinex","ETHUSD",1756173863011,2.54253065,4430.6,4430.4,1.735]
["bitfinex","ETHUSD",1756173863213,0.2855,4430.6,4430.4,1.735]
["bitfinex","ETHUSD",1756173863512,3.00643287,4430.6,4430.4,1.735]
["bitfinex","ETHUSD",1756173863675,2.25708159,4430.5,4430.4,1.735]
["bitfinex","ETHUSD",1756173863880,2.54258159,4430.5,4430.4,2.395]
["bitfinex","ETHUSD",1756173864314,3.00648159,4430.5,4430.4,2.395]
["bitfinex","ETHUSD",1756173865190,2.25713253,4430.4,4430.3,3.928]
["bitfinex","ETHUSD",1756173865390,3.00653253,4430.4,4430.3,3.928]
["bitfinex","ETHUSD",1756173865593,3.0,4430.3,4429.3,0.004]
["bitfinex","ETHUSD",1756173865806,3.0,4430.3,4429.6,0.1128]
["bitfinex","ETHUSD",1756173865807,2.25719918,4430.3,4429.6,0.1128]
["bitfinex","ETHUSD",1756173865989,3.0,4430.7,4429.7,0.66]
["bitfinex","ETHUSD",1756173866314,0.35319212,4431.7,4430.7,0.66]
["bitfinex","ETHUSD",1756173866486,2.25673108,4431.2,4430.8,3.928]
["bitfinex","ETHUSD",1756173866689,2.25662318,4431.4,4430.8,3.928]
["bitfinex","ETHUSD",1756173866912,2.25658013,4431.5,4430.8,3.928]
["bitfinex","ETHUSD",1756173867104,0.001,4431.9,4430.9,0.66]
["bitfinex","ETHUSD",1756173867710,2.25641951,4431.8,4430.9,0.66]
["bitfinex","ETHUSD",1756173867913,0.001,4431.9,4430.9,0.66]
["bitfinex","ETHUSD",1756173868119,2.25648167,4431.7,4430.9,0.66]
["bitfinex","ETHUSD",1756173868295,2.25642673,4431.8,4430.9,0.66]
["bitfinex","ETHUSD",1756173868488,0.001,4431.9,4430.9,0.66]
["bitfinex","ETHUSD",1756173869210,2.2564716,4431.7,4430.9,0.66]
["bitfinex","ETHUSD",1756173869415,2.25642021,4431.8,4431.1,0.66]
["bitfinex","ETHUSD",1756173870079,0.001,4431.9,4431.1,0.66]
["bitfinex","ETHUSD",1756173870280,2.25659009,4431.5,4431.1,0.66]
["bitfinex","ETHUSD",1756173870510,2.25662685,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173870718,2.54212685,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173870913,0.2855,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173871214,2.25646344,4431.8,4431.3,0.66]
["bitfinex","ETHUSD",1756173871414,0.001,4431.9,4431.3,0.66]
["bitfinex","ETHUSD",1756173871620,0.2855,4431.4,4430.6,0.66]
["bitfinex","ETHUSD",1756173871918,2.2569727,4430.8,4430.2,0.1128]
["bitfinex","ETHUSD",1756173872118,2.7208727,4430.8,4430.6,3.928]
["bitfinex","ETHUSD",1756173872288,0.2855,4430.7,4430.6,3.928]
["bitfinex","ETHUSD",1756173872487,2.25667872,4431.3,4430.7,0.3069]
["bitfinex","ETHUSD",1756173872815,2.72052952,4431.4,4430.7,0.66]
["bitfinex","ETHUSD",1756173873015,2.54247254,4430.8,4430.5,5.664]
["bitfinex","ETHUSD",1756173873317,0.7494,4430.8,4430.5,5.664]
["bitfinex","ETHUSD",1756173873896,0.7494,4430.8,4430.6,0.66]
["bitfinex","ETHUSD",1756173874202,2.25674795,4431.2,4430.6,0.66]
["bitfinex","ETHUSD",1756173874403,0.4639,4431.4,4430.7,0.3069]
["bitfinex","ETHUSD",1756173874712,2.25662924,4431.4,4430.7,0.4197]
["bitfinex","ETHUSD",1756173875607,2.25667623,4431.3,4430.7,0.4197]
["bitfinex","ETHUSD",1756173875997,2.25673035,4431.2,4430.7,0.4197]
["bitfinex","ETHUSD",1756173877086,2.25673035,4431.2,4430.9,0.66]
["bitfinex","ETHUSD",1756173878616,2.25668518,4431.3,4430.9,0.66]
["bitfinex","ETHUSD",1756173878829,2.25668113,4431.3,4430.9,0.66]
["bitfinex","ETHUSD",1756173879027,2.25672618,4431.2,4430.9,0.66]
["bitfinex","ETHUSD",1756173879335,0.4639,4431.3,4430.9,0.66]
["bitfinex","ETHUSD",1756173879522,2.25673101,4431.2,4430.9,0.66]
["bitfinex","ETHUSD",1756173879722,2.72057746,4431.3,4430.9,0.66]
["bitfinex","ETHUSD",1756173880034,2.25641951,4431.8,4431.3,0.66]
["bitfinex","ETHUSD",1756173880219,2.25651695,4431.7,4431.3,4.588]
["bitfinex","ETHUSD",1756173880417,2.25648559,4431.7,4431.3,4.588]
["bitfinex","ETHUSD",1756173880731,0.001,4431.9,4431.3,4.588]
["bitfinex","ETHUSD",1756173880936,2.25667411,4431.3,4431.1,4.588]
["bitfinex","ETHUSD",1756173881233,2.25682479,4431.1,4430.8,3.928]
["bitfinex","ETHUSD",1756173881395,0.2855,4430.9,4430.7,3.928]
["bitfinex","ETHUSD",1756173881599,0.4639,4430.8,4430.7,3.928]
["bitfinex","ETHUSD",1756173881798,3.00632877,4430.8,4430.7,3.928]
["bitfinex","ETHUSD",1756173882039,0.7494,4430.8,4430.7,4.588]
["bitfinex","ETHUSD",1756173882400,2.2569797,4430.7,4429.8,1.74]
["bitfinex","ETHUSD",1756173882602,3.0,4431.5,4430.0,0.1128]
["bitfinex","ETHUSD",1756173882836,2.25676827,4431.2,4430.3,0.1128]
["bitfinex","ETHUSD",1756173883013,2.25667723,4431.3,4430.7,0.66]
["bitfinex","ETHUSD",1756173883213,2.25667723,4431.3,4430.9,0.66]
["bitfinex","ETHUSD",1756173883447,0.2855,4431.0,4430.9,0.66]
["bitfinex","ETHUSD",1756173883605,2.5423269,4431.0,4430.9,0.66]
["bitfinex","ETHUSD",1756173884716,0.2855,4431.0,4430.9,0.66]
["bitfinex","ETHUSD",1756173885310,0.4639,4431.7,4430.9,0.9669]
["bitfinex","ETHUSD",1756173885652,1.736,4432.4,4431.1,0.7728]
["bitfinex","ETHUSD",1756173885855,0.2865,4431.9,4431.8,0.66]
["bitfinex","ETHUSD",1756173886015,2.5428686,4431.9,4431.8,0.66]
["bitfinex","ETHUSD",1756173886223,2.25662263,4431.5,4431.3,3.927]
["bitfinex","ETHUSD",1756173886423,0.2897,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173886624,0.7422,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173887133,2.99882318,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173887448,0.2897,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173887641,2.99882318,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173887819,0.4525,4431.8,4431.2,0.66]
["bitfinex","ETHUSD",1756173888011,2.25664231,4431.4,4431.2,0.66]
["bitfinex","ETHUSD",1756173888211,0.001,4431.9,4431.2,0.66]
["bitfinex","ETHUSD",1756173888212,2.25653182,4431.6,4431.4,0.66]
["bitfinex","ETHUSD",1756173888409,2.25653182,4431.6,4431.2,0.66]
["bitfinex","ETHUSD",1756173888836,2.256513,4431.7,4431.2,0.66]
["bitfinex","ETHUSD",1756173889245,2.709013,4431.7,4431.2,0.66]
["bitfinex","ETHUSD",1756173889733,2.25658349,4431.5,4431.2,0.66]
["bitfinex","ETHUSD",1756173889960,2.25663515,4431.4,4431.2,0.66]
["bitfinex","ETHUSD",1756173890218,2.709013,4431.7,4431.1,3.927]
["bitfinex","ETHUSD",1756173890219,2.25641951,4431.8,4431.4,0.66]
["bitfinex","ETHUSD",1756173890628,2.25657081,4431.6,4431.4,0.66]
["bitfinex","ETHUSD",1756173891112,0.4525,4431.8,4431.4,0.66]
["bitfinex","ETHUSD",1756173891529,2.25657226,4431.5,4431.4,0.66]
["bitfinex","ETHUSD",1756173891729,2.25653215,4431.6,4431.4,0.66]
["bitfinex","ETHUSD",1756173891929,2.25657226,4431.5,4431.4,0.66]
["bitfinex","ETHUSD",1756173892129,0.7422,4431.5,4430.8,0.1128]
["bitfinex","ETHUSD",1756173892326,2.2568269,4431.0,4430.9,0.66]
["bitfinex","ETHUSD",1756173892530,0.4525,4431.4,4430.7,0.66]
["bitfinex","ETHUSD",1756173892730,2.25682626,4431.1,4430.7,0.66]
["bitfinex","ETHUSD",1756173892928,2.25673683,4431.2,4430.7,0.66]
["bitfinex","ETHUSD",1756173893136,3.4525,4431.8,4430.7,0.66]
["bitfinex","ETHUSD",1756173893330,0.001,4431.9,4431.5,0.66]
["bitfinex","ETHUSD",1756173893623,2.25662318,4431.4,4430.8,4.0398]
["bitfinex","ETHUSD",1756173893817,0.4525,4431.4,4430.9,0.66]
["bitfinex","ETHUSD",1756173894045,0.001,4431.9,4430.9,0.66]
["bitfinex","ETHUSD",1756173894244,0.4535,4431.9,4430.9,0.66]
["bitfinex","ETHUSD",1756173894453,2.25641951,4431.8,4430.9,0.66]
["bitfinex","ETHUSD",1756173894658,2.25656805,4431.6,4430.9,0.66]
["bitfinex","ETHUSD",1756173895552,2.25743214,4431.8,4430.9,0.66]
["bitfinex","ETHUSD",1756173895752,0.001,4431.8,4430.9,2.91683434]
["bitfinex","ETHUSD",1756173895940,0.001,4431.8,4431.3,0.66]
["bitfinex","ETHUSD",1756173896143,0.001,4431.8,4431.7,0.9544]
["bitfinex","ETHUSD",1756173898160,0.001,4431.8,4431.7,1.3985]
["bitfinex","ETHUSD",1756173898653,0.001,4431.8,4431.7,3.85823842]
["bitfinex","ETHUSD",1756173899541,0.001,4431.8,4431.7,3.41413842]
["bitfinex","ETHUSD",1756173899725,0.001,4431.8,4431.7,1.157668]
["bitfinex","ETHUSD",1756173899925,0.001,4431.8,4431.7,1.0672]
["bitfinex","ETHUSD",1756173900159,0.001,4431.8,4431.7,3.85824342]
["bitfinex","ETHUSD",1756173900356,0.001,4431.8,4431.7,3.41414342]
["bitfinex","ETHUSD",1756173900523,0.001,4431.8,4431.7,3.85824342]
["bitfinex","ETHUSD",1756173901529,0.001,4431.8,4431.7,5.083673]
["bitfinex","ETHUSD",1756173901727,0.2907,4431.8,4431.7,4.129273]
["bitfinex","ETHUSD",1756173902032,0.7432,4431.8,4431.7,3.926]
["bitfinex","ETHUSD",1756173902830,0.7432,4431.8,4431.2,0.678604]
["bitfinex","ETHUSD",1756173903030,2.25657527,4431.5,4431.3,3.926]
["bitfinex","ETHUSD",1756173903350,0.7422,4431.4,4431.3,3.926]
["bitfinex","ETHUSD",1756173903541,0.7422,4431.4,4431.2,0.1128]
["bitfinex","ETHUSD",1756173903943,0.7422,4431.4,4431.3,0.66]
["bitfinex","ETHUSD",1756173904752,2.12707411,4431.3,4430.9,0.678604]
["bitfinex","ETHUSD",1756173904953,2.2566281,4431.4,4430.8,3.543]
["bitfinex","ETHUSD",1756173905480,2.25668353,4431.3,4430.8,3.543]
["bitfinex","ETHUSD",1756173905850,2.25666808,4431.4,4430.8,3.543]
["bitfinex","ETHUSD",1756173906048,2.25667458,4431.3,4430.9,0.66]
["bitfinex","ETHUSD",1756173906355,0.2897,4431.0,4430.9,0.66]
["bitfinex","ETHUSD",1756173906652,0.2897,4431.0,4430.8,3.543]
["bitfinex","ETHUSD",1756173906653,0.7422,4431.0,4430.8,4.585]
["bitfinex","ETHUSD",1756173906852,0.2897,4431.0,4430.8,0.66]
["bitfinex","ETHUSD",1756173907054,2.25687783,4430.9,4430.8,0.68]
["bitfinex","ETHUSD",1756173907240,2.54657783,4430.9,4430.8,0.68]
["bitfinex","ETHUSD",1756173907440,0.2897,4430.9,4430.8,0.68]
["bitfinex","ETHUSD",1756173907963,2.54657783,4430.9,4430.8,0.68]
["bitfinex","ETHUSD",1756173908941,0.2897,4430.9,4430.8,0.68]
["bitfinex","ETHUSD",1756173909543,2.25678013,4431.1,4430.8,0.68]
["bitfinex","ETHUSD",1756173909743,2.70918777,4431.3,4430.8,0.68]
["bitfinex","ETHUSD",1756173909744,0.4525,4431.3,4430.8,0.68]
["bitfinex","ETHUSD",1756173909943,2.25678301,4431.1,4430.8,0.68]
["bitfinex","ETHUSD",1756173911077,2.25683613,4431.0,4430.8,0.68]
["bitfinex","ETHUSD",1756173911374,2.25662318,4431.4,4430.8,0.68]
["bitfinex","ETHUSD",1756173911539,0.001,4431.8,4431.7,2.91647042]
["bitfinex","ETHUSD",1756173911737,0.02,4432.8,4432.2,5.91621587]
["bitfinex","ETHUSD",1756173911947,0.00305896,4435.5,4433.7,2.91545255]
["bitfinex","ETHUSD",1756173912191,2.254804,4435.0,4433.7,6.7282]
["bitfinex","ETHUSD",1756173912393,0.4525,4435.1,4433.7,9.42775255]
["bitfinex","ETHUSD",1756173912743,0.4525,4435.1,4433.7,6.18088755]
["bitfinex","ETHUSD",1756173912950,2.25484947,4434.9,4433.7,10.10588755]
["bitfinex","ETHUSD",1756173913156,2.70726656,4435.1,4433.7,10.10588755]
["bitfinex","ETHUSD",1756173913356,2.25479324,4435.0,4433.7,10.10588755]
["bitfinex","ETHUSD",1756173913564,3.00305896,4435.5,4433.7,3.481335]
["bitfinex","ETHUSD",1756173913769,2.25500488,4434.6,4433.7,7.406335]
["bitfinex","ETHUSD",1756173914075,2.25500488,4434.6,4433.7,7.405335]
["bitfinex","ETHUSD",1756173914372,0.4725,4434.8,4433.7,9.66078755]
["bitfinex","ETHUSD",1756173914574,0.4725,4434.8,4433.7,7.405335]
["bitfinex","ETHUSD",1756173914952,2.72743217,4434.8,4433.7,3.481335]
["bitfinex","ETHUSD",1756173915158,0.3097,4433.8,4433.7,6.998135]
["bitfinex","ETHUSD",1756173915475,0.3097,4433.8,4433.7,6.32]
["bitfinex","ETHUSD",1756173915973,0.3097,4433.8,4433.7,6.49003932]
["bitfinex","ETHUSD",1756173916382,0.02,4433.8,4433.7,6.49003932]
["bitfinex","ETHUSD",1756173917180,0.3259,4433.8,4433.7,6.49003932]
["bitfinex","ETHUSD",1756173917379,0.02,4433.8,4433.7,6.49003932]
["bitfinex","ETHUSD",1756173922264,0.02,4433.8,4433.7,6.77563932]
["bitfinex","ETHUSD",1756173924487,0.7664,4433.8,4433.7,2.56603932]
["bitfinex","ETHUSD",1756173924686,0.7664,4433.8,4433.7,6.92853932]
["bitfinex","ETHUSD",1756173924687,0.02,4433.8,4433.7,6.92853932]
["bitfinex","ETHUSD",1756173924853,0.02,4433.8,4433.7,7.21413932]
["bitfinex","ETHUSD",1756173925191,0.02,4433.8,4433.7,6.92853932]
["bitfinex","ETHUSD",1756173925387,0.02,4433.8,4433.7,7.21413932]
["bitfinex","ETHUSD",1756173925686,0.02,4433.8,4433.7,6.92853932]
["bitfinex","ETHUSD",1756173926155,0.02,4433.8,4433.7,7.21413932]
["bitfinex","ETHUSD",1756173926892,0.02,4433.8,4433.7,9.46959187]
["bitfinex","ETHUSD",1756173927063,0.02,4433.8,4433.7,10.04459187]
["bitfinex","ETHUSD",1756173928358,0.02,4433.8,4433.7,13.04459187]
["bitfinex","ETHUSD",1756173928552,0.02,4433.8,4433.7,9.12259187]
["bitfinex","ETHUSD",1756173928753,0.02,4433.8,4433.7,13.04359187]
["bitfinex","ETHUSD",1756173930802,1e-08,4433.8,4433.7,13.04359187]
["bitfinex","ETHUSD",1756173931313,0.001,4434.3,4434.2,2.91519823]
["bitfinex","ETHUSD",1756173931513,0.001,4434.3,4434.2,7.12179823]
["bitfinex","ETHUSD",1756173931811,0.001,4434.3,4434.2,7.69679823]
["bitfinex","ETHUSD",1756173932983,1e-08,4434.8,4434.7,5.91494396]
["bitfinex","ETHUSD",1756173933190,1e-08,4434.8,4434.7,11.85554396]
["bitfinex","ETHUSD",1756173933386,1e-08,4434.8,4434.7,12.43054396]
["bitfinex","ETHUSD",1756173934007,1e-08,4434.8,4434.7,8.51054396]
["bitfinex","ETHUSD",1756173934309,1e-08,4434.8,4434.7,12.43054396]
["bitfinex","ETHUSD",1756173936183,1e-08,4434.8,4434.7,12.52092696]
["bitfinex","ETHUSD",1756173936378,1e-08,4434.8,4434.7,8.13872696]
["bitfinex","ETHUSD",1756173936584,1e-08,4434.8,4434.7,12.05872696]
["bitfinex","ETHUSD",1756173936783,1e-08,4434.8,4434.7,12.52092696]
["bitfinex","ETHUSD",1756173938183,1e-08,4434.8,4434.7,12.51992696]
["bitfinex","ETHUSD",1756173939000,1e-08,4435.8,4435.7,2.9144356]
["bitfinex","ETHUSD",1756173939195,1e-08,4435.8,4435.7,11.9658356]
["bitfinex","ETHUSD",1756173939513,0.04,4436.8,4436.7,0.66]
["bitfinex","ETHUSD",1756173939684,0.04,4436.8,4436.7,8.56692746]
["bitfinex","ETHUSD",1756173939886,0.04,4436.8,4436.7,8.96532746]
["bitfinex","ETHUSD",1756173940299,0.04,4436.8,4436.7,9.13232411]
["bitfinex","ETHUSD",1756173940528,1.08623967,4437.0,4436.9,2.91382586]
["bitfinex","ETHUSD",1756173940817,1.08623967,4437.0,4436.9,6.83282586]
["bitfinex","ETHUSD",1756173941183,1.83263967,4437.0,4436.9,6.83282586]
["bitfinex","ETHUSD",1756173941383,1.08623967,4437.0,4436.9,6.83282586]
["bitfinex","ETHUSD",1756173941725,1.83263967,4437.0,4436.9,4.579]
["bitfinex","ETHUSD",1756173941890,1.83263967,4437.0,4436.9,6.83282586]
["bitfinex","ETHUSD",1756173942094,1.83263967,4437.0,4436.9,4.579]
["bitfinex","ETHUSD",1756173942713,1.39213967,4437.0,4436.9,0.66]
["bitfinex","ETHUSD",1756173942917,1.83263967,4437.0,4436.9,4.578]
["bitfinex","ETHUSD",1756173943192,1.08623967,4437.0,4436.9,6.83182586]
["bitfinex","ETHUSD",1756173944103,1.08623967,4437.0,4436.9,7.90788486]
["bitfinex","ETHUSD",1756173945591,0.74756277,4437.0,4436.9,11.37008486]
["bitfinex","ETHUSD",1756173946219,0.74856277,4437.0,4436.9,11.37008486]
["bitfinex","ETHUSD",1756173946586,0.74856277,4437.0,4436.9,10.90788486]
["bitfinex","ETHUSD",1756173946788,0.74856277,4437.0,4436.9,6.70428486]
["bitfinex","ETHUSD",1756173947102,0.74856277,4437.0,4436.9,10.92498486]
["bitfinex","ETHUSD",1756173947300,0.74856277,4437.0,4436.9,11.37428486]
["bitfinex","ETHUSD",1756173947710,0.40994551,4437.0,4436.9,11.37428486]
["bitfinex","ETHUSD",1756173948221,0.07132825,4437.0,4436.9,11.37428486]
["bitfinex","ETHUSD",1756173948721,0.81431245,4437.5,4437.4,5.91357191]
["bitfinex","ETHUSD",1756173949032,0.81431245,4437.5,4437.4,10.24607191]
["bitfinex","ETHUSD",1756173949327,0.81431245,4437.5,4437.4,10.69537191]
["bitfinex","ETHUSD",1756173949328,0.47569519,4437.5,4437.4,10.69537191]
["bitfinex","ETHUSD",1756173949493,0.47569519,4437.5,4437.4,11.37280191]
["bitfinex","ETHUSD",1756173949694,0.13707793,4437.5,4437.4,6.70380191]
["bitfinex","ETHUSD",1756173949916,0.44847793,4437.5,4437.4,6.70380191]
["bitfinex","ETHUSD",1756173950124,0.89097793,4437.5,4437.4,4.70623]
["bitfinex","ETHUSD",1756173951029,0.89097793,4437.5,4437.4,5.36623]
["bitfinex","ETHUSD",1756173951030,0.44847793,4437.5,4437.4,5.36623]
["bitfinex","ETHUSD",1756173951224,0.89097793,4437.5,4437.4,5.36623]
["bitfinex","ETHUSD",1756173951427,0.44847793,4437.5,4437.4,7.61980191]
["bitfinex","ETHUSD",1756173951645,0.44847793,4437.5,4437.4,1.45023]
["bitfinex","ETHUSD",1756173951790,0.44847793,4437.5,4437.4,5.36623]
["bitfinex","ETHUSD",1756173951991,0.89097793,4437.5,4437.4,1.45023]
["bitfinex","ETHUSD",1756173952295,0.89097793,4437.5,4437.4,5.36623]
["bitfinex","ETHUSD",1756173952500,0.44847793,4437.5,4437.4,5.36623]
["bitfinex","ETHUSD",1756173952804,0.44847793,4437.5,4437.4,7.50700191]
["bitfinex","ETHUSD",1756173953010,0.13707793,4437.5,4437.4,7.61980191]
["bitfinex","ETHUSD",1756173953205,0.13707793,4437.5,4437.4,7.92350191]
["bitfinex","ETHUSD",1756173953516,0.13707793,4437.5,4437.4,11.37280191]
["bitfinex","ETHUSD",1756173953689,0.13707793,4437.5,4437.4,10.61980191]
["bitfinex","ETHUSD",1756173954913,0.13707793,4437.5,4437.4,10.92250191]
["bitfinex","ETHUSD",1756173955115,0.13707793,4437.5,4437.4,11.37180191]
["bitfinex","ETHUSD",1756173955517,0.13707793,4437.5,4437.4,10.92250191]
["bitfinex","ETHUSD",1756173955837,0.13707793,4437.5,4437.4,10.61880191]
["bitfinex","ETHUSD",1756173956406,0.13707793,4437.5,4437.4,10.92250191]
["bitfinex","ETHUSD",1756173956643,0.02,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756173956644,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756173956936,1e-08,4438.8,4438.7,11.71171188]
["bitfinex","ETHUSD",1756173957241,1e-08,4438.8,4438.7,7.75871188]
["bitfinex","ETHUSD",1756173957421,1e-08,4438.8,4438.7,11.81171188]
["bitfinex","ETHUSD",1756173957626,1e-08,4438.8,4438.7,12.11541188]
["bitfinex","ETHUSD",1756173958032,1e-08,4438.8,4438.7,12.56371188]
["bitfinex","ETHUSD",1756173958201,0.02,4439.8,4438.8,3.0]
["bitfinex","ETHUSD",1756173958526,0.02,4439.8,4439.7,2.91240444]
["bitfinex","ETHUSD",1756173958722,0.3314,4439.8,4439.7,8.60240444]
["bitfinex","ETHUSD",1756173958941,0.7739,4439.8,4439.7,2.5058]
["bitfinex","ETHUSD",1756173959252,0.02,4439.8,4439.7,9.15870444]
["bitfinex","ETHUSD",1756173959807,0.3314,4439.8,4439.7,9.15870444]
["bitfinex","ETHUSD",1756173960421,0.7739,4439.8,4439.7,2.9483]
["bitfinex","ETHUSD",1756173960616,0.3314,4439.8,4439.7,9.04290444]
["bitfinex","ETHUSD",1756173960843,0.3314,4439.8,4439.7,9.15570444]
["bitfinex","ETHUSD",1756173961137,0.02,4439.8,4439.7,12.90870444]
["bitfinex","ETHUSD",1756173961304,0.02,4439.8,4439.7,12.46540444]
["bitfinex","ETHUSD",1756173961506,0.02,4439.8,4439.7,12.16170444]
["bitfinex","ETHUSD",1756173961919,0.02,4439.8,4439.7,5.20070444]
["bitfinex","ETHUSD",1756173962247,0.4425,4441.3,4439.7,2.75876543]
["bitfinex","ETHUSD",1756173962414,0.4425,4440.4,4439.9,2.91229291]
["bitfinex","ETHUSD",1756173962751,0.3114,4440.0,4439.9,2.91230297]
["bitfinex","ETHUSD",1756173962907,0.3114,4440.0,4439.9,6.87430297]
["bitfinex","ETHUSD",1756173963108,0.3114,4440.0,4439.9,6.98710297]
["bitfinex","ETHUSD",1756173963332,0.3114,4440.0,4439.9,4.7348]
["bitfinex","ETHUSD",1756173963659,2.2523537,4439.8,4439.7,2.34226543]
["bitfinex","ETHUSD",1756173963943,3.0062537,4439.8,4439.7,5.86276543]
["bitfinex","ETHUSD",1756173964339,0.7539,4439.8,4439.7,4.12976543]
["bitfinex","ETHUSD",1756173964544,3.0062537,4439.8,4439.7,4.12976543]
["bitfinex","ETHUSD",1756173964740,0.7549,4439.8,4439.7,4.12976543]
["bitfinex","ETHUSD",1756173965309,3.0072537,4439.8,4439.7,0.16676543]
["bitfinex","ETHUSD",1756173965540,3.0072537,4439.8,4439.7,3.961]
["bitfinex","ETHUSD",1756173966241,3.0072537,4439.8,4439.7,4.13280288]
["bitfinex","ETHUSD",1756173966450,3.0072537,4439.8,4439.7,3.96]
["bitfinex","ETHUSD",1756173967034,0.7549,4439.8,4439.7,3.958]
["bitfinex","ETHUSD",1756173967229,3.0072537,4439.8,4439.7,3.958]
["bitfinex","ETHUSD",1756173967428,0.7549,4439.8,4439.7,3.958]
["bitfinex","ETHUSD",1756173967919,3.0072537,4439.8,4439.7,3.958]
["bitfinex","ETHUSD",1756173968117,3.0072537,4439.8,4439.7,3.955]
["bitfinex","ETHUSD",1756173969431,3.0072537,4439.8,4439.5,0.3114]
["bitfinex","ETHUSD",1756173969432,2.25242594,4439.7,4439.5,0.3114]
["bitfinex","ETHUSD",1756173969745,0.3114,4439.6,4439.5,0.3114]
["bitfinex","ETHUSD",1756173969953,0.3114,4439.6,4439.5,4.2624]
["bitfinex","ETHUSD",1756173969954,0.7539,4439.6,4439.5,4.2624]
["bitfinex","ETHUSD",1756173970479,3.00635517,4439.6,4439.5,0.48346652]
["bitfinex","ETHUSD",1756173970751,3.00635517,4439.6,4438.8,0.02]
["bitfinex","ETHUSD",1756173970912,2.25255665,4439.4,4438.8,1.268]
["bitfinex","ETHUSD",1756173971117,2.56421038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756173971553,3.00671038,4438.9,4438.8,0.1855137]
["bitfinex","ETHUSD",1756173971850,3.00671038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756173972161,0.4425,4439.4,4438.8,0.68]
["bitfinex","ETHUSD",1756173972318,0.4425,4439.4,4438.8,0.7928]
["bitfinex","ETHUSD",1756173972518,0.4425,4439.4,4438.8,3.04564911]
["bitfinex","ETHUSD",1756173972821,0.4425,4439.4,4438.8,0.96521504]
["bitfinex","ETHUSD",1756173973023,0.001,4439.8,4439.0,0.66]
["bitfinex","ETHUSD",1756173973248,0.001,4439.8,4439.1,3.952]
["bitfinex","ETHUSD",1756173973249,0.4425,4439.7,4439.1,3.952]
["bitfinex","ETHUSD",1756173973430,0.4425,4439.7,4439.1,6.20470178]
["bitfinex","ETHUSD",1756173973625,0.4425,4439.7,4439.1,6.88213778]
["bitfinex","ETHUSD",1756173973815,0.4425,4439.7,4439.1,4.629436]
["bitfinex","ETHUSD",1756173974020,2.69494818,4439.7,4439.1,4.629436]
["bitfinex","ETHUSD",1756173974244,0.4425,4439.7,4439.1,6.88214461]
["bitfinex","ETHUSD",1756173974628,0.001,4439.8,4439.3,2.91256335]
["bitfinex","ETHUSD",1756173974838,0.001,4439.8,4439.7,0.66]
["bitfinex","ETHUSD",1756173975050,0.001,4439.8,4439.7,8.89810444]
["bitfinex","ETHUSD",1756173975224,0.001,4439.8,4439.7,6.6457]
["bitfinex","ETHUSD",1756173975420,0.001,4439.8,4439.7,6.6467]
["bitfinex","ETHUSD",1756173975775,0.001,4439.8,4439.7,8.89910444]
["bitfinex","ETHUSD",1756173976323,0.001,4439.8,4439.7,5.39840444]
["bitfinex","ETHUSD",1756173976534,0.001,4439.8,4439.7,8.89710444]
["bitfinex","ETHUSD",1756173976748,0.001,4439.8,4439.7,9.44080444]
["bitfinex","ETHUSD",1756173978159,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756173978463,0.02,4440.8,4440.7,8.99939722]
["bitfinex","ETHUSD",1756173978930,0.02,4440.8,4440.7,9.43029722]
["bitfinex","ETHUSD",1756173979436,0.02,4440.8,4440.7,5.48329722]
["bitfinex","ETHUSD",1756173979635,0.02,4440.8,4440.7,9.42929722]
["bitfinex","ETHUSD",1756173980722,0.02,4440.8,4440.7,8.99839722]
["bitfinex","ETHUSD",1756173980926,0.02,4440.8,4440.7,9.42929722]
["bitfinex","ETHUSD",1756173981149,0.02,4440.8,4440.7,5.48329722]
["bitfinex","ETHUSD",1756173981769,0.02,4440.8,4440.7,9.42629722]
["bitfinex","ETHUSD",1756173982224,0.02,4440.8,4440.7,5.48329722]
["bitfinex","ETHUSD",1756173982430,0.4719,4442.3,4440.7,5.48329722]
["bitfinex","ETHUSD",1756173982431,0.4719,4442.3,4441.7,0.66]
["bitfinex","ETHUSD",1756173982639,0.4719,4442.3,4441.7,6.333]
["bitfinex","ETHUSD",1756173982848,0.4719,4442.3,4441.7,8.69719023]
["bitfinex","ETHUSD",1756173983461,0.4719,4442.3,4441.7,6.4458]
["bitfinex","ETHUSD",1756173983960,0.4719,4442.3,4441.7,2.5048]
["bitfinex","ETHUSD",1756173984168,0.4719,4442.3,4441.7,8.69919023]
["bitfinex","ETHUSD",1756173984669,0.4919,4442.8,4441.7,8.99389023]
["bitfinex","ETHUSD",1756173985068,0.02,4442.8,4441.7,8.69919023]
["bitfinex","ETHUSD",1756173985298,0.4719,4442.5,4441.7,8.87240551]
["bitfinex","ETHUSD",1756173985603,0.3529,4441.8,4441.7,2.67801528]
["bitfinex","ETHUSD",1756173985895,0.8052,4441.8,4441.7,6.61601528]
["bitfinex","ETHUSD",1756173986075,0.8052,4441.8,4441.7,2.67801528]
["bitfinex","ETHUSD",1756173986600,0.8052,4441.8,4441.7,5.95501528]
["bitfinex","ETHUSD",1756173986884,0.8052,4441.8,4441.7,5.84121528]
["bitfinex","ETHUSD",1756173987652,0.8052,4441.8,4441.7,1.90521528]
["bitfinex","ETHUSD",1756173988055,0.8052,4441.8,4441.7,5.83921528]
["bitfinex","ETHUSD",1756173988485,3.05653954,4441.8,4441.7,1.90521528]
["bitfinex","ETHUSD",1756173988791,3.05653954,4441.8,4441.7,3.44021528]
["bitfinex","ETHUSD",1756173989084,3.05653954,4441.8,4441.0,1.732]
["bitfinex","ETHUSD",1756173989085,2.2516944,4441.1,4441.0,1.732]
["bitfinex","ETHUSD",1756173989298,3.0168944,4441.1,4441.0,1.732]
["bitfinex","ETHUSD",1756173989588,3.0168944,4441.1,4441.0,4.31961955]
["bitfinex","ETHUSD",1756173989989,3.0168944,4441.1,4441.0,5.84161955]
["bitfinex","ETHUSD",1756173990891,3.0168944,4441.1,4441.0,1.90361955]
["bitfinex","ETHUSD",1756173991062,3.0168944,4441.1,4441.0,5.84161955]
["bitfinex","ETHUSD",1756173991658,3.0168944,4441.1,4441.0,5.83961955]
["bitfinex","ETHUSD",1756173991857,0.7652,4441.1,4441.0,1.90361955]
["bitfinex","ETHUSD",1756173992088,0.04,4441.8,4441.1,0.66]
["bitfinex","ETHUSD",1756173992284,0.3129,4441.2,4441.1,0.66]
["bitfinex","ETHUSD",1756173992493,0.3129,4441.2,4441.1,3.279]
["bitfinex","ETHUSD",1756173992694,2.25146741,4441.6,4441.1,3.279]
["bitfinex","ETHUSD",1756173992891,2.72336741,4441.6,4441.1,3.279]
["bitfinex","ETHUSD",1756173993501,0.3129,4441.2,4441.0,2.01641955]
["bitfinex","ETHUSD",1756173993681,0.3129,4441.2,4441.1,3.945]
["bitfinex","ETHUSD",1756173993889,2.2516944,4441.1,4441.0,1.90361955]
["bitfinex","ETHUSD",1756173994088,2.5645944,4441.1,4441.0,5.14661955]
["bitfinex","ETHUSD",1756173994293,0.7848,4441.1,4440.3,1.732]
["bitfinex","ETHUSD",1756173994588,0.7848,4441.1,4440.4,3.943]
["bitfinex","ETHUSD",1756173994589,0.4719,4441.0,4440.4,3.943]
["bitfinex","ETHUSD",1756173994772,0.4719,4441.3,4440.4,3.943]
["bitfinex","ETHUSD",1756173994974,2.72349919,4441.3,4440.5,2.91199684]
["bitfinex","ETHUSD",1756173995192,0.4719,4441.3,4440.7,2.25189382]
["bitfinex","ETHUSD",1756173995391,0.04,4441.8,4441.2,0.2947]
["bitfinex","ETHUSD",1756173995715,0.001,4441.6,4441.5,2.91149161]
["bitfinex","ETHUSD",1756173995892,0.001,4441.6,4441.5,3.63709161]
["bitfinex","ETHUSD",1756173996082,0.001,4441.6,4441.5,3.74989161]
["bitfinex","ETHUSD",1756173996678,0.001,4441.6,4441.3,1.732]
["bitfinex","ETHUSD",1756173996883,0.001,4441.6,4441.5,2.60380661]
["bitfinex","ETHUSD",1756173997092,0.001,4441.6,4441.5,0.352315]
["bitfinex","ETHUSD",1756173997292,0.001,4441.6,4441.4,6.86354066]
["bitfinex","ETHUSD",1756173997498,0.001,4441.6,4441.5,3.31899161]
["bitfinex","ETHUSD",1756173998793,0.001,4441.6,4441.5,3.74989161]
["bitfinex","ETHUSD",1756174002696,0.001,4441.6,4441.5,7.69589161]
["bitfinex","ETHUSD",1756174003288,0.001,4441.6,4441.5,3.74989161]
["bitfinex","ETHUSD",1756174003486,0.001,4441.6,4441.5,6.31899161]
["bitfinex","ETHUSD",1756174003699,1e-08,4441.8,4441.7,23.05500394]
["bitfinex","ETHUSD",1756174003890,1e-08,4441.8,4441.7,7.15409023]
["bitfinex","ETHUSD",1756174004085,1e-08,4441.8,4441.7,7.58499023]
["bitfinex","ETHUSD",1756174004911,1e-08,4441.8,4441.7,8.26186023]
["bitfinex","ETHUSD",1756174005319,1e-08,4441.8,4441.7,11.26186023]
["bitfinex","ETHUSD",1756174005723,1e-08,4441.8,4441.7,7.31386023]
["bitfinex","ETHUSD",1756174005895,1e-08,4441.8,4441.7,11.25986023]
["bitfinex","ETHUSD",1756174006095,1e-08,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756174006296,1e-08,4442.8,4442.7,8.60588347]
["bitfinex","ETHUSD",1756174006630,0.73760001,4442.8,4442.7,5.696]
["bitfinex","ETHUSD",1756174007631,0.73760001,4442.8,4441.8,0.676925]
["bitfinex","ETHUSD",1756174007842,0.003,4444.2,4441.9,3.968]
["bitfinex","ETHUSD",1756174008012,0.003,4444.2,4444.1,0.66]
["bitfinex","ETHUSD",1756174008212,0.003,4444.2,4444.1,7.46937438]
["bitfinex","ETHUSD",1756174008528,0.003,4444.2,4444.1,3.02297438]
["bitfinex","ETHUSD",1756174008740,0.003,4444.2,4444.1,0.862991]
["bitfinex","ETHUSD",1756174008940,0.003,4444.2,4444.1,3.19337604]
["bitfinex","ETHUSD",1756174009150,0.003,4444.2,4444.1,1.14699862]
["bitfinex","ETHUSD",1756174009447,0.003,4444.2,4444.1,3.397173]
["bitfinex","ETHUSD",1756174009796,0.003,4444.2,4444.1,1.14699862]
["bitfinex","ETHUSD",1756174010807,0.003,4444.2,4444.1,3.397173]
["bitfinex","ETHUSD",1756174011202,0.2887,4444.2,4444.1,1.14699862]
["bitfinex","ETHUSD",1756174011417,0.003,4444.2,4444.1,1.14699862]
["bitfinex","ETHUSD",1756174011612,0.003,4444.2,4444.1,3.397173]
["bitfinex","ETHUSD",1756174011816,0.003,4444.2,4444.1,3.686573]
["bitfinex","ETHUSD",1756174012831,0.003,4444.2,4444.1,3.397173]
["bitfinex","ETHUSD",1756174013530,0.003,4444.2,4444.1,3.686573]
["bitfinex","ETHUSD",1756174013735,0.003,4444.2,4444.1,0.48699862]
["bitfinex","ETHUSD",1756174013736,0.2887,4444.2,4444.1,0.48699862]
["bitfinex","ETHUSD",1756174013934,0.2887,4444.2,4444.1,0.17040166]
["bitfinex","ETHUSD",1756174014232,0.2887,4444.2,4443.9,0.1128]
["bitfinex","ETHUSD",1756174014920,0.003,4444.2,4444.1,3.19957438]
["bitfinex","ETHUSD",1756174015098,0.003,4444.2,4444.1,3.87205799]
["bitfinex","ETHUSD",1756174016112,0.003,4444.2,4444.1,6.98485799]
["bitfinex","ETHUSD",1756174017563,0.001,4444.7,4444.2,5.91012375]
["bitfinex","ETHUSD",1756174017835,0.001,4444.7,4444.6,6.19932125]
["bitfinex","ETHUSD",1756174018014,0.001,4444.7,4444.6,10.55550486]
["bitfinex","ETHUSD",1756174018328,0.001,4444.7,4444.6,11.02480486]
["bitfinex","ETHUSD",1756174018628,0.001,4444.7,4444.6,11.11498686]
["bitfinex","ETHUSD",1756174018829,0.02,4444.8,4444.7,2.90987063]
["bitfinex","ETHUSD",1756174019033,0.02,4444.8,4444.7,5.13345424]
["bitfinex","ETHUSD",1756174019237,0.02,4444.8,4444.7,5.60275424]
["bitfinex","ETHUSD",1756174019538,0.02,4444.8,4444.7,22.83654695]
["bitfinex","ETHUSD",1756174020151,0.04822415,4445.8,4445.4,2.90951635]
["bitfinex","ETHUSD",1756174020350,0.04822415,4445.8,4445.4,7.34391635]
["bitfinex","ETHUSD",1756174020503,0.04822415,4445.8,4445.4,7.05351635]
["bitfinex","ETHUSD",1756174020707,0.04822415,4445.8,4445.4,7.16631635]
["bitfinex","ETHUSD",1756174021014,0.04822415,4445.8,4445.4,7.57031635]
["bitfinex","ETHUSD",1756174021327,0.04822415,4445.8,4445.4,8.32901635]
["bitfinex","ETHUSD",1756174021710,2.288838,4446.8,4445.8,0.66]
["bitfinex","ETHUSD",1756174022050,0.2857,4445.9,4445.8,0.66]
["bitfinex","ETHUSD",1756174022204,0.2857,4445.9,4445.8,2.90931395]
["bitfinex","ETHUSD",1756174022414,0.2857,4445.9,4445.8,0.7728]
["bitfinex","ETHUSD",1756174023613,2.24886598,4446.7,4445.8,0.7728]
["bitfinex","ETHUSD",1756174023816,0.352,4446.7,4446.0,0.66]
["bitfinex","ETHUSD",1756174024012,0.0347,4446.1,4446.0,0.66]
["bitfinex","ETHUSD",1756174024704,0.0347,4446.1,4445.8,0.1128]
["bitfinex","ETHUSD",1756174024906,0.3835,4446.1,4445.9,0.66]
["bitfinex","ETHUSD",1756174025330,0.0347,4446.1,4445.9,0.66]
["bitfinex","ETHUSD",1756174027310,0.04,4446.8,4446.1,0.66]
["bitfinex","ETHUSD",1756174027508,2.28885468,4446.8,4446.1,0.66]
["bitfinex","ETHUSD",1756174027729,2.28885468,4446.8,4446.6,0.66]
["bitfinex","ETHUSD",1756174027937,0.0315,4446.7,4446.6,0.66]
["bitfinex","ETHUSD",1756174029749,0.0315,4446.7,4446.4,4.119]
["bitfinex","ETHUSD",1756174030646,0.04,4446.8,4446.5,0.66]
["bitfinex","ETHUSD",1756174030848,0.0315,4446.5,4446.3,0.1128]
["bitfinex","ETHUSD",1756174031226,0.04,4446.8,4446.4,0.66]
["bitfinex","ETHUSD",1756174031425,2.24864733,4447.2,4446.4,0.66]
["bitfinex","ETHUSD",1756174031426,2.24860586,4447.2,4446.4,0.83078633]
["bitfinex","ETHUSD",1756174031621,3.97340551,4447.3,4446.5,0.1128]
["bitfinex","ETHUSD",1756174031822,3.9733682,4447.3,4446.5,0.1128]
["bitfinex","ETHUSD",1756174032018,1.72480971,4447.3,4446.5,0.1128]
["bitfinex","ETHUSD",1756174032424,2.24869722,4447.1,4446.5,0.1128]
["bitfinex","ETHUSD",1756174032771,0.0347,4446.6,4446.5,0.1128]
["bitfinex","ETHUSD",1756174035016,0.0347,4446.6,4446.5,3.02175985]
["bitfinex","ETHUSD",1756174035216,0.0347,4446.6,4446.5,0.7728]
["bitfinex","ETHUSD",1756174035420,2.26834462,4447.8,4446.6,0.66]
["bitfinex","ETHUSD",1756174035725,2.26834462,4447.8,4446.8,0.7728]
["bitfinex","ETHUSD",1756174035726,2.24850933,4447.4,4446.8,0.7728]
["bitfinex","ETHUSD",1756174035940,2.24835308,4447.7,4446.8,0.7728]
["bitfinex","ETHUSD",1756174036263,0.02,4447.8,4446.8,0.7728]
["bitfinex","ETHUSD",1756174036464,0.02,4447.8,4446.8,4.8688]
["bitfinex","ETHUSD",1756174036670,0.02,4447.8,4446.8,4.756]
["bitfinex","ETHUSD",1756174036671,2.24842873,4447.6,4446.8,4.756]
["bitfinex","ETHUSD",1756174036834,0.02,4447.8,4447.1,0.1128]
["bitfinex","ETHUSD",1756174037357,2.24842326,4447.6,4447.1,0.1128]
["bitfinex","ETHUSD",1756174037669,0.02,4447.8,4447.2,5.2268]
["bitfinex","ETHUSD",1756174037868,0.02,4447.8,4447.5,0.1128]
["bitfinex","ETHUSD",1756174038070,0.0315,4447.6,4447.3,0.66]
["bitfinex","ETHUSD",1756174038383,0.0315,4447.6,4447.2,4.095]
["bitfinex","ETHUSD",1756174038582,0.0315,4447.6,4447.3,0.66]
["bitfinex","ETHUSD",1756174039876,0.02,4447.8,4447.3,0.66]
["bitfinex","ETHUSD",1756174040299,0.3552,4448.5,4447.3,0.66]
["bitfinex","ETHUSD",1756174040467,0.099,4447.4,4447.1,4.089]
["bitfinex","ETHUSD",1756174040638,0.099,4447.4,4447.1,4.2018]
["bitfinex","ETHUSD",1756174040840,0.099,4447.4,4447.0,4.088]
["bitfinex","ETHUSD",1756174041646,2.24802236,4448.4,4447.1,2.24864752]
["bitfinex","ETHUSD",1756174041865,0.3552,4448.4,4447.3,0.1128]
["bitfinex","ETHUSD",1756174042046,2.2482494,4448.0,4447.3,0.1128]
["bitfinex","ETHUSD",1756174042662,0.3552,4448.4,4447.3,0.1128]
["bitfinex","ETHUSD",1756174042663,2.24826132,4447.9,4447.3,0.1128]
["bitfinex","ETHUSD",1756174042847,2.24818595,4448.1,4447.3,0.1128]
["bitfinex","ETHUSD",1756174043059,2.24806141,4448.3,4447.3,0.1128]
["bitfinex","ETHUSD",1756174043657,0.3116,4447.4,4447.3,0.7728]
["bitfinex","ETHUSD",1756174043857,2.24820143,4448.0,4447.3,0.7728]
["bitfinex","ETHUSD",1756174044144,2.24825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174044342,2.55825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174045295,2.62925198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174046082,2.55825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174046283,0.31,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174046576,2.24816427,4448.1,4447.8,0.02]
["bitfinex","ETHUSD",1756174046787,0.3076,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174047347,2.55585198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174047547,0.3076,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174047743,2.55585198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174048178,0.3076,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174048595,2.55585198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174049102,2.55585198,4447.9,4447.3,0.7728]
["bitfinex","ETHUSD",1756174049378,0.3076,4447.9,4447.3,0.7728]
["bitfinex","ETHUSD",1756174049681,2.24820603,4448.0,4447.3,0.7728]
["bitfinex","ETHUSD",1756174049881,2.24810581,4448.2,4447.3,0.7728]
["bitfinex","ETHUSD",1756174050079,0.001,4448.4,4447.3,0.7728]
["bitfinex","ETHUSD",1756174050289,2.24831024,4447.8,4447.3,0.7728]
["bitfinex","ETHUSD",1756174050647,2.24825891,4447.9,4447.3,0.7728]
["bitfinex","ETHUSD",1756174050849,2.24830549,4447.8,4447.3,0.7728]
["bitfinex","ETHUSD",1756174051266,2.24825994,4447.9,4447.3,0.7728]
["bitfinex","ETHUSD",1756174051683,2.24830586,4447.8,4447.3,0.7728]
["bitfinex","ETHUSD",1756174051883,0.099,4447.4,4446.6,4.721]
["bitfinex","ETHUSD",1756174052087,5.24814935,4448.2,4446.6,4.721]
["bitfinex","ETHUSD",1756174052088,2.24810035,4448.2,4446.9,2.24872674]
["bitfinex","ETHUSD",1756174052391,2.24836119,4447.7,4447.0,4.061]
["bitfinex","ETHUSD",1756174052759,2.24820143,4448.0,4447.0,4.061]
["bitfinex","ETHUSD",1756174052955,2.24841543,4447.6,4447.0,4.061]
["bitfinex","ETHUSD",1756174053372,2.24835949,4447.7,4447.0,4.061]
["bitfinex","ETHUSD",1756174053690,2.24822313,4448.0,4446.8,0.1168]
["bitfinex","ETHUSD",1756174053691,0.099,4447.1,4446.8,0.1168]
["bitfinex","ETHUSD",1756174054261,2.24870699,4447.0,4446.8,0.1168]
["bitfinex","ETHUSD",1756174054470,2.70245756,4446.9,4446.8,0.1168]
["bitfinex","ETHUSD",1756174054675,2.56035756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174055568,4.28935756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174056501,8.34235756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174057869,11.34135756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174058395,7.28935756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174058597,11.34135756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174059900,11.46908793,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174060104,7.41708793,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174060363,11.46358793,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174060519,11.46508793,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174061006,11.47103614,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174061171,11.34285756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174061371,11.46752996,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174061719,7.41552996,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174061874,11.46552996,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174062210,11.33935756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174062700,7.28935756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174063195,11.33735756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174063390,7.28935756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174063591,11.33785756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174063800,11.46391614,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174064111,11.81587404,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174064309,11.68981546,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174065112,11.68581546,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174065404,7.28935756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174065619,11.33135756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174065788,7.28935756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756174066109,7.28935756,4446.9,4446.3,0.004]
["bitfinex","ETHUSD",1756174066110,2.24901043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174066313,9.55261043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174066525,9.69471043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174066882,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174067117,6.28951635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174067580,6.28951635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174067782,2.24951635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174068390,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174069492,5.34851635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174070789,5.31851635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174072618,9.24851635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174072788,5.21951635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174072986,2.24909382,4446.3,4445.3,0.7278]
["bitfinex","ETHUSD",1756174072987,4.026,4446.3,4445.3,0.7278]
["bitfinex","ETHUSD",1756174073187,4.026,4446.3,4445.4,0.4374]
["bitfinex","ETHUSD",1756174073397,2.24895639,4446.6,4445.4,0.4374]
["bitfinex","ETHUSD",1756174073620,2.24901043,4446.4,4445.4,0.4374]
["bitfinex","ETHUSD",1756174073822,2.24880813,4446.8,4445.4,0.4374]
["bitfinex","ETHUSD",1756174074150,1.73,4446.9,4445.4,0.4374]
["bitfinex","ETHUSD",1756174074151,2.24946575,4445.5,4445.4,0.4374]
["bitfinex","ETHUSD",1756174074315,2.24946575,4445.5,4445.3,0.004]
["bitfinex","ETHUSD",1756174074316,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174074623,3.0,4446.8,4445.3,0.004]
["bitfinex","ETHUSD",1756174074624,4.026,4445.7,4445.4,0.4374]
["bitfinex","ETHUSD",1756174074824,5.24880813,4446.8,4445.6,0.2864]
["bitfinex","ETHUSD",1756174075138,2.24911602,4446.2,4445.3,0.004]
["bitfinex","ETHUSD",1756174075460,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174075949,2.24951635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174076129,6.27351635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174076450,2.24951635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174077919,2.24951635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174078120,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174078330,2.25311635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174078782,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174078932,6.27351635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174079724,2.25651635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174079926,9.27351635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174080120,2.24951635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174080437,4.018,4446.0,4445.3,0.7278]
["bitfinex","ETHUSD",1756174080623,4.018,4445.9,4445.3,0.2904]
["bitfinex","ETHUSD",1756174080823,0.099,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174081055,6.26851635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174081267,6.26851635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174081467,6.26951635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174082122,2.24951635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174082329,6.26747606,4445.5,4445.3,0.7278]
["bitfinex","ETHUSD",1756174082563,2.24951635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174083063,2.24951635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174084123,4.014,4445.9,4445.3,0.7278]
["bitfinex","ETHUSD",1756174084434,2.24933722,4445.8,4445.4,0.4374]
["bitfinex","ETHUSD",1756174084624,4.014,4446.0,4445.7,0.2864]
["bitfinex","ETHUSD",1756174085022,2.24933396,4445.8,4445.7,0.7238]
["bitfinex","ETHUSD",1756174085337,4.015,4446.0,4445.3,0.4414]
["bitfinex","ETHUSD",1756174085870,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174086244,2.24951635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174086577,6.26344192,4445.6,4445.3,0.2904]
["bitfinex","ETHUSD",1756174086578,4.013,4445.6,4445.3,0.2904]
["bitfinex","ETHUSD",1756174086758,2.24946575,4445.5,4445.3,0.2904]
["bitfinex","ETHUSD",1756174086941,2.24951635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174087971,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174088477,2.24951635,4445.4,4445.3,0.2904]
["bitfinex","ETHUSD",1756174088631,2.24951635,4445.4,4445.3,0.7278]
["bitfinex","ETHUSD",1756174089056,2.24947269,4445.5,4445.3,0.7278]
["bitfinex","ETHUSD",1756174089261,4.009,4445.6,4445.3,0.7278]
["bitfinex","ETHUSD",1756174089455,2.34521635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174089654,5.34521635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174090366,9.35321635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174090967,9.35221635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174091843,6.35321635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174092050,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174092249,6.35351635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174093473,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174093644,6.25451635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174093845,2.35101635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174094046,6.35601635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174094648,6.70611635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174095088,9.35601635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174095294,9.83602316,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756174096651,2.24976939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756174096852,11.20529174,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756174097077,11.91010829,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756174097278,39.6603389,4444.9,4442.6,0.4532]
["bitfinex","ETHUSD",1756174097482,2.25078214,4442.9,4442.6,0.004]
["bitfinex","ETHUSD",1756174097678,6.35428214,4442.9,4442.6,0.004]
["bitfinex","ETHUSD",1756174098200,9.35428214,4442.9,4442.6,0.004]
["bitfinex","ETHUSD",1756174098581,1.73,4443.4,4442.8,0.3097]
["bitfinex","ETHUSD",1756174098781,0.35222397,4443.5,4442.8,0.3097]
["bitfinex","ETHUSD",1756174098782,4.002,4443.3,4442.8,0.3097]
["bitfinex","ETHUSD",1756174098982,2.25033835,4443.8,4442.9,0.4492]
["bitfinex","ETHUSD",1756174099313,4.007,4443.8,4443.7,0.2897]
["bitfinex","ETHUSD",1756174099529,2.25010613,4444.3,4443.7,0.7389]
["bitfinex","ETHUSD",1756174099863,1.73,4445.0,4443.8,0.4492]
["bitfinex","ETHUSD",1756174100092,2.24982609,4444.8,4443.8,2.69950955]
["bitfinex","ETHUSD",1756174100363,4.007,4444.9,4444.7,0.2897]
["bitfinex","ETHUSD",1756174100798,2.2500225,4444.4,4443.8,0.4492]
["bitfinex","ETHUSD",1756174101090,4.007,4444.5,4443.8,0.4492]
["bitfinex","ETHUSD",1756174101291,4.007,4444.5,4444.4,0.2897]
["bitfinex","ETHUSD",1756174101494,2.2497975,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174101677,6.2557975,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174101994,6.3547975,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174103075,6.3527975,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174103485,2.2497975,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174103674,6.2517975,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174104003,6.3507975,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174104878,6.25076939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174105698,2.24976939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174105881,6.24876939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174108103,2.24976939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174108306,6.24276939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756174108473,2.24976939,4444.9,4444.8,0.3097]
["bitfinex","ETHUSD",1756174108675,6.24076939,4444.9,4444.8,0.3097]
["bitfinex","ETHUSD",1756174108990,6.24076939,4444.9,4444.8,0.7589]
["bitfinex","ETHUSD",1756174109375,6.24076939,4444.9,4444.8,0.3097]
["bitfinex","ETHUSD",1756174109609,6.23876939,4444.9,4444.8,0.7589]
["bitfinex","ETHUSD",1756174110899,2.24976939,4444.9,4444.8,0.7589]
["bitfinex","ETHUSD",1756174111219,0.001,4446.4,4445.3,0.66]
["bitfinex","ETHUSD",1756174111375,0.001,4446.4,4445.7,3.19906455]
["bitfinex","ETHUSD",1756174111795,0.001,4446.4,4445.7,3.64826455]
["bitfinex","ETHUSD",1756174112001,0.001,4446.4,4445.7,3.73845655]
["bitfinex","ETHUSD",1756174112306,0.001,4446.4,4445.7,3.85125655]
["bitfinex","ETHUSD",1756174113703,0.001,4446.4,4445.8,2.90931395]
["bitfinex","ETHUSD",1756174113907,0.001,4446.4,4445.8,6.64821395]
["bitfinex","ETHUSD",1756174118311,0.001,4446.4,4445.8,10.62721395]
["bitfinex","ETHUSD",1756174118489,0.001,4446.4,4445.8,7.62721395]
["bitfinex","ETHUSD",1756174119785,0.001,4446.4,4445.8,10.62721395]
["bitfinex","ETHUSD",1756174119986,0.001,4446.4,4446.3,2.90906101]
["bitfinex","ETHUSD",1756174120315,0.001,4446.4,4446.3,9.01656101]
["bitfinex","ETHUSD",1756174120682,0.001,4446.4,4446.3,9.46576101]
["bitfinex","ETHUSD",1756174123320,0.001,4446.4,4446.3,5.49076101]
["bitfinex","ETHUSD",1756174123520,0.001,4446.4,4446.3,9.45976101]
["bitfinex","ETHUSD",1756174125506,0.001,4446.9,4446.8,2.90880813]
["bitfinex","ETHUSD",1756174125705,0.001,4446.9,4446.8,7.27630813]
["bitfinex","ETHUSD",1756174125903,0.001,4446.9,4446.8,7.72550813]
["bitfinex","ETHUSD",1756174127993,0.001,4446.9,4446.8,7.89060587]
["bitfinex","ETHUSD",1756174129891,0.02,4447.8,4447.7,2.90835308]
["bitfinex","ETHUSD",1756174130090,0.02,4447.8,4447.7,8.59535308]
["bitfinex","ETHUSD",1756174130290,0.02,4447.8,4447.7,9.00685308]
["bitfinex","ETHUSD",1756174130513,0.02,4447.8,4447.7,9.06435308]
["bitfinex","ETHUSD",1756174130915,0.119,4447.8,4447.7,9.06435308]
["bitfinex","ETHUSD",1756174131118,0.119,4447.8,4447.7,6.816]
["bitfinex","ETHUSD",1756174132931,0.119,4447.8,4447.7,6.7032]
["bitfinex","ETHUSD",1756174133234,0.02,4447.8,4447.7,9.06435308]
["bitfinex","ETHUSD",1756174135133,0.1191,4447.8,4447.7,6.816]
["bitfinex","ETHUSD",1756174135435,0.02,4447.8,4447.7,6.816]
["bitfinex","ETHUSD",1756174135632,0.02,4447.8,4447.7,9.06435308]
["bitfinex","ETHUSD",1756174136135,0.02,4447.8,4447.7,6.816]
["bitfinex","ETHUSD",1756174136312,0.02,4447.8,4447.7,9.06435308]
["bitfinex","ETHUSD",1756174138426,0.02,4447.8,4447.7,9.83165308]
["bitfinex","ETHUSD",1756174139097,0.021,4447.8,4447.7,9.83165308]
["bitfinex","ETHUSD",1756174139711,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756174140036,0.02,4448.8,4448.7,6.455]
["bitfinex","ETHUSD",1756174140240,0.119,4448.8,4448.7,2.389]
["bitfinex","ETHUSD",1756174140537,0.119,4448.8,4448.7,5.773134]
["bitfinex","ETHUSD",1756174141006,0.119,4448.8,4447.6,2.24839574]
["bitfinex","ETHUSD",1756174141007,2.24795057,4448.5,4447.6,2.24839574]
["bitfinex","ETHUSD",1756174141204,0.1606,4448.4,4447.7,4.0668]
["bitfinex","ETHUSD",1756174141407,0.3762,4448.8,4448.3,0.676113]
["bitfinex","ETHUSD",1756174141752,0.099,4448.4,4448.3,0.676113]
["bitfinex","ETHUSD",1756174142309,0.099,4448.4,4448.3,4.630113]
["bitfinex","ETHUSD",1756174143414,0.02,4448.8,4448.3,4.630113]
["bitfinex","ETHUSD",1756174143631,2.26779832,4448.8,4448.3,4.630113]
["bitfinex","ETHUSD",1756174144138,0.1015,4448.4,4448.3,4.630113]
["bitfinex","ETHUSD",1756174144611,0.02,4448.8,4448.3,4.630113]
["bitfinex","ETHUSD",1756174145432,0.099,4448.4,4448.3,4.630113]
["bitfinex","ETHUSD",1756174147541,0.099,4448.4,4448.3,0.676113]
["bitfinex","ETHUSD",1756174147746,0.099,4448.4,4448.3,4.629113]
["bitfinex","ETHUSD",1756174153416,0.02,4448.8,4448.3,4.927813]
["bitfinex","ETHUSD",1756174153617,0.02,4448.8,4448.4,0.4686]
["bitfinex","ETHUSD",1756174153850,0.02,4448.8,4448.5,3.953]
["bitfinex","ETHUSD",1756174154053,0.02,4448.8,4448.6,3.953]
["bitfinex","ETHUSD",1756174154264,0.099,4448.7,4448.6,3.953]
["bitfinex","ETHUSD",1756174155650,0.099,4448.7,4448.6,4.052]
["bitfinex","ETHUSD",1756174156560,0.02,4448.8,4448.6,4.052]
["bitfinex","ETHUSD",1756174158062,0.02,4448.8,4448.6,3.953]
["bitfinex","ETHUSD",1756174158922,0.02,4448.8,4448.7,0.090141]
["bitfinex","ETHUSD",1756174159127,0.119,4448.8,4448.7,0.090141]
["bitfinex","ETHUSD",1756174159830,0.02,4448.8,4448.7,3.74118868]
["bitfinex","ETHUSD",1756174160339,0.02,4448.8,4448.7,3.85318868]
["bitfinex","ETHUSD",1756174161776,0.02,4448.8,4448.7,6.85318868]
["bitfinex","ETHUSD",1756174162582,0.001,4448.9,4448.8,5.90779715]
["bitfinex","ETHUSD",1756174162798,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756174163002,0.02,4449.8,4449.7,11.87654251]
["bitfinex","ETHUSD",1756174163162,0.02,4449.8,4449.7,12.44354251]
["bitfinex","ETHUSD",1756174164200,0.02,4449.8,4449.7,8.49154251]
["bitfinex","ETHUSD",1756174164360,0.02,4449.8,4449.7,12.44354251]
["bitfinex","ETHUSD",1756174164696,0.02,4449.8,4449.7,8.49154251]
["bitfinex","ETHUSD",1756174164880,0.02,4449.8,4449.7,12.44254251]
["bitfinex","ETHUSD",1756174165471,1e-08,4449.8,4449.7,12.44254251]
["bitfinex","ETHUSD",1756174166208,1e-08,4449.8,4449.7,8.66083542]
["bitfinex","ETHUSD",1756174166384,1e-08,4449.8,4449.7,12.61183542]
["bitfinex","ETHUSD",1756174169668,1e-08,4449.8,4449.7,12.44254251]
["bitfinex","ETHUSD",1756174170363,1e-08,4449.8,4449.7,13.11821851]
["bitfinex","ETHUSD",1756174172379,955.68439784,4450.0,4449.8,3.66]
["bitfinex","ETHUSD",1756174172588,955.68439784,4450.0,4449.9,10.14444151]
["bitfinex","ETHUSD",1756174172901,955.68439784,4450.0,4449.9,10.59944151]
["bitfinex","ETHUSD",1756174173473,955.68439784,4450.0,4449.9,11.27495251]
["bitfinex","ETHUSD",1756174173670,955.68439784,4450.0,4449.9,7.32595251]
["bitfinex","ETHUSD",1756174173916,955.68439784,4450.0,4449.9,11.27495251]
["bitfinex","ETHUSD",1756174175201,955.68439784,4450.0,4449.9,2.078711]
["bitfinex","ETHUSD",1756174175402,955.68439784,4450.0,4449.9,0.675511]
["bitfinex","ETHUSD",1756174175565,955.68439784,4450.0,4449.9,4.624511]
["bitfinex","ETHUSD",1756174175770,955.68439784,4450.0,4449.9,0.963711]
["bitfinex","ETHUSD",1756174175970,955.68439784,4450.0,4449.9,4.623511]
["bitfinex","ETHUSD",1756174176274,955.68439784,4450.0,4449.9,7.15895251]
["bitfinex","ETHUSD",1756174176602,955.68439784,4450.0,4449.9,11.27395251]
["bitfinex","ETHUSD",1756174176988,955.68439784,4450.0,4449.9,7.43795251]
["bitfinex","ETHUSD",1756174177207,955.68439784,4450.0,4449.9,11.38595251]
["bitfinex","ETHUSD",1756174178307,883.32460676,4450.0,4449.9,11.38595251]
["bitfinex","ETHUSD",1756174178504,883.32460676,4450.0,4449.9,7.43795251]
["bitfinex","ETHUSD",1756174178670,883.32460676,4450.0,4449.9,11.38595251]
["bitfinex","ETHUSD",1756174178868,883.32460676,4450.0,4449.9,7.43795251]
["bitfinex","ETHUSD",1756174179202,883.32460676,4450.0,4449.9,11.38595251]
["bitfinex","ETHUSD",1756174181385,883.32460676,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174183007,882.43707301,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174183378,882.09953926,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174183790,881.76200551,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174183988,862.45248063,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174184310,862.11494688,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174184510,861.77741313,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174185007,861.43987938,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174185199,860.88987938,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174185402,860.55234563,4450.0,4449.9,11.38495251]
["bitfinex","ETHUSD",1756174185614,769.10409289,4450.0,4449.9,28.37123302]
["bitfinex","ETHUSD",1756174185816,748.90446087,4450.0,4449.9,52.15506502]
["bitfinex","ETHUSD",1756174186011,748.90446087,4450.0,4449.9,40.78069602]
["bitfinex","ETHUSD",1756174186214,748.56692712,4450.0,4449.9,40.78069602]
["bitfinex","ETHUSD",1756174186415,747.57252111,4450.0,4449.9,39.86121702]
["bitfinex","ETHUSD",1756174186616,727.07684833,4450.0,4449.9,39.86121702]
["bitfinex","ETHUSD",1756174186843,702.29019958,4450.0,4449.9,43.91145302]
["bitfinex","ETHUSD",1756174187129,701.95266583,4450.0,4449.9,39.78308602]
["bitfinex","ETHUSD",1756174187329,701.95266583,4450.0,4449.9,39.89408602]
["bitfinex","ETHUSD",1756174187330,701.61513208,4450.0,4449.9,39.89408602]
["bitfinex","ETHUSD",1756174187634,692.65671558,4450.0,4449.9,39.89408602]
["bitfinex","ETHUSD",1756174187797,692.31918183,4450.0,4449.9,42.45060302]
["bitfinex","ETHUSD",1756174187994,692.31918183,4450.0,4449.9,32.01086102]
["bitfinex","ETHUSD",1756174188208,691.98164808,4450.0,4449.9,32.01086102]
["bitfinex","ETHUSD",1756174188411,691.98164808,4450.0,4449.9,30.51335702]
["bitfinex","ETHUSD",1756174188598,691.64411433,4450.0,4449.9,30.51335702]
["bitfinex","ETHUSD",1756174188823,691.64411433,4450.0,4449.9,39.41587502]
["bitfinex","ETHUSD",1756174189022,691.30658058,4450.0,4449.9,39.41587502]
["bitfinex","ETHUSD",1756174189223,691.30658058,4450.0,4449.9,37.52191302]
["bitfinex","ETHUSD",1756174189546,74.44196562,4450.0,4449.9,43.81956146]
["bitfinex","ETHUSD",1756174189697,71.9678227,4450.0,4449.9,59.42732318]
["bitfinex","ETHUSD",1756174189898,67.39349095,4450.0,4449.9,57.5735914]
["bitfinex","ETHUSD",1756174190231,64.8069622,4450.0,4449.9,56.72923302]
["bitfinex","ETHUSD",1756174190565,58.56760594,4450.0,4449.9,36.71095251]
["bitfinex","ETHUSD",1756174190762,58.57060594,4450.0,4449.9,45.46594451]
["bitfinex","ETHUSD",1756174190926,58.23307219,4450.0,4449.9,17.94999151]
["bitfinex","ETHUSD",1756174191122,54.17907219,4450.0,4449.9,0.675511]
["bitfinex","ETHUSD",1756174191328,58.23307219,4450.0,4449.9,0.675511]
["bitfinex","ETHUSD",1756174191633,54.17907219,4450.0,4449.9,0.675511]
["bitfinex","ETHUSD",1756174191960,59.00367219,4450.0,4449.9,0.675511]
["bitfinex","ETHUSD",1756174192522,54.94967219,4450.0,4449.9,0.675511]
["bitfinex","ETHUSD",1756174192724,58.88550531,4450.0,4449.9,0.675511]
["bitfinex","ETHUSD",1756174193126,58.11290531,4450.0,4449.9,10.279965]
["bitfinex","ETHUSD",1756174193327,58.11290531,4450.0,4449.9,14.303543]
["bitfinex","ETHUSD",1756174193727,58.11290531,4450.0,4449.9,13.05269176]
["bitfinex","ETHUSD",1756174194224,58.11290531,4450.0,4449.9,4.335511]
["bitfinex","ETHUSD",1756174194550,58.11090531,4450.0,4449.9,4.335511]
["bitfinex","ETHUSD",1756174195175,54.06190531,4450.0,4449.9,4.335511]
["bitfinex","ETHUSD",1756174195325,58.11090531,4450.0,4449.9,4.335511]
["bitfinex","ETHUSD",1756174195963,54.06190531,4450.0,4449.9,4.335511]
["bitfinex","ETHUSD",1756174196258,58.88050531,4450.0,4449.9,2.08663894]
["bitfinex","ETHUSD",1756174196424,58.88050531,4450.0,4449.9,2.76214794]
["bitfinex","ETHUSD",1756174196628,58.10990531,4450.0,4449.9,2.76214794]
["bitfinex","ETHUSD",1756174197551,54.06190531,4450.0,4449.9,2.76214794]
["bitfinex","ETHUSD",1756174197727,58.10890531,4450.0,4449.9,2.76214794]
["bitfinex","ETHUSD",1756174197924,58.87950531,4450.0,4449.9,2.76214794]
["bitfinex","ETHUSD",1756174198155,58.87950531,4450.0,4449.9,3.42214794]
["bitfinex","ETHUSD",1756174199035,58.87350531,4450.0,4449.9,3.42214794]
["bitfinex","ETHUSD",1756174199245,58.10290531,4450.0,4449.9,3.42214794]
["bitfinex","ETHUSD",1756174199654,54.06190531,4450.0,4449.9,3.53414794]
["bitfinex","ETHUSD",1756174199850,58.10990531,4450.0,4449.9,3.53414794]
["bitfinex","ETHUSD",1756174200073,58.10990531,4450.0,4449.9,5.78138945]
["bitfinex","ETHUSD",1756174200286,58.10990531,4450.0,4449.9,9.42361695]
["bitfinex","ETHUSD",1756174200431,54.83250531,4450.0,4449.9,3.42214794]
["bitfinex","ETHUSD",1756174200630,58.87950531,4450.0,4449.9,3.42214794]
["bitfinex","ETHUSD",1756174201256,54.06190531,4450.0,4449.9,3.42214794]
["bitfinex","ETHUSD",1756174201439,58.11090531,4450.0,4449.9,3.42214794]
["bitfinex","ETHUSD",1756174201778,58.88150531,4450.0,4449.9,3.42214794]
["bitfinex","ETHUSD",1756174203529,58.88150531,4450.0,4449.9,0.200509]
["bitfinex","ETHUSD",1756174203767,58.88150531,4450.0,4449.7,0.16516833]
["bitfinex","ETHUSD",1756174203975,58.88150531,4450.0,4449.6,0.004]
["bitfinex","ETHUSD",1756174203976,58.41780531,4450.0,4449.6,0.004]
["bitfinex","ETHUSD",1756174204273,0.4637,4449.9,4449.6,0.004]
["bitfinex","ETHUSD",1756174204469,0.3069,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174204834,0.7706,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174205137,0.7706,4449.7,4449.6,0.17061375]
["bitfinex","ETHUSD",1756174205337,0.7706,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174206531,0.7706,4449.7,4449.6,0.17312798]
["bitfinex","ETHUSD",1756174206849,0.7706,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174207163,4.8096,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174208646,0.7706,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174208853,4.8036,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174209742,4.8016,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174209938,4.8006,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174210471,7.04794251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174212701,10.04794251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174213193,10.04194251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756174213785,3.0,4449.6,4448.3,0.1128]
["bitfinex","ETHUSD",1756174213992,3.0,4449.6,4445.9,3.11760721]
["bitfinex","ETHUSD",1756174213993,2.0349,4448.4,4446.3,0.11716412]
["bitfinex","ETHUSD",1756174214173,10.504,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1756174214378,0.3069,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756174214920,0.7706,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756174215264,0.7706,4448.1,4448.0,0.0628]
["bitfinex","ETHUSD",1756174215462,0.3069,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756174215699,4.7916,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756174216298,4.7916,4448.1,4447.8,0.16989778]
["bitfinex","ETHUSD",1756174216602,4.3279,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756174217324,4.7569,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756174219490,4.7539,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756174220008,4.7539,4448.1,4447.8,0.18719697]
["bitfinex","ETHUSD",1756174220217,4.7539,4448.1,4447.8,0.02]
["bitfinex","ETHUSD",1756174220218,0.429,4448.0,4447.8,0.02]
["bitfinex","ETHUSD",1756174220372,9.7297,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174220805,10.1587,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174221124,10.1567,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174222314,6.1437,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174222616,9.415,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174222816,5.402,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174222970,9.414,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174223168,9.414,4447.9,4447.8,0.7508]
["bitfinex","ETHUSD",1756174223169,7.13,4447.9,4447.8,0.7508]
["bitfinex","ETHUSD",1756174223411,7.13,4447.9,4447.8,14.71991424]
["bitfinex","ETHUSD",1756174223701,7.13,4447.9,4447.8,10.09640253]
["bitfinex","ETHUSD",1756174223702,11.1027,4447.9,4447.8,10.09640253]
["bitfinex","ETHUSD",1756174224074,11.1027,4447.9,4447.8,10.10040253]
["bitfinex","ETHUSD",1756174224276,11.1017,4447.9,4447.8,3.7991]
["bitfinex","ETHUSD",1756174224572,7.0857,4447.9,4447.8,6.04740253]
["bitfinex","ETHUSD",1756174224777,11.1007,4447.9,4447.8,17.53019853]
["bitfinex","ETHUSD",1756174224977,11.1007,4447.9,4447.8,13.46766053]
["bitfinex","ETHUSD",1756174225914,6.74786521,4447.9,4447.8,15.25866053]
["bitfinex","ETHUSD",1756174226091,10.75986521,4447.9,4447.8,14.41122624]
["bitfinex","ETHUSD",1756174226295,10.42203042,4447.9,4447.8,11.39642453]
["bitfinex","ETHUSD",1756174226611,6.41003042,4447.9,4447.8,11.35212453]
["bitfinex","ETHUSD",1756174226797,10.08319563,4447.9,4447.8,27.18603753]
["bitfinex","ETHUSD",1756174226980,10.08319563,4447.9,4447.8,25.35903253]
["bitfinex","ETHUSD",1756174227181,9.74536084,4447.9,4447.8,25.35903253]
["bitfinex","ETHUSD",1756174227486,9.40752605,4447.9,4447.8,25.35903253]
["bitfinex","ETHUSD",1756174227818,5.403,4448.9,4448.0,0.66]
["bitfinex","ETHUSD",1756174228115,5.403,4448.9,4448.8,5.90779715]
["bitfinex","ETHUSD",1756174228297,11.141,4448.9,4448.8,5.90779715]
["bitfinex","ETHUSD",1756174228479,7.132,4448.9,4448.8,35.90779715]
["bitfinex","ETHUSD",1756174228679,11.141,4448.9,4448.8,16.59879715]
["bitfinex","ETHUSD",1756174229506,11.141,4448.9,4448.8,27.92907215]
["bitfinex","ETHUSD",1756174229817,11.141,4448.9,4448.8,26.76599015]
["bitfinex","ETHUSD",1756174229984,11.141,4448.9,4448.8,23.03824815]
["bitfinex","ETHUSD",1756174230722,54.06190531,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756174230894,55.78990531,4450.0,4449.9,24.87356351]
["bitfinex","ETHUSD",1756174231213,59.79890531,4450.0,4449.9,20.17983151]
["bitfinex","ETHUSD",1756174231414,59.79890531,4450.0,4449.9,20.85521751]
["bitfinex","ETHUSD",1756174231993,55.78990531,4450.0,4449.9,6.58262751]
["bitfinex","ETHUSD",1756174232317,59.79590531,4450.0,4449.9,6.58262751]
["bitfinex","ETHUSD",1756174232488,59.79590531,4450.0,4449.9,36.58262751]
["bitfinex","ETHUSD",1756174232489,44.69176494,4450.0,4449.9,36.58262751]
["bitfinex","ETHUSD",1756174232838,1e-08,4450.0,4449.9,36.58262751]
["bitfinex","ETHUSD",1756174233006,0.001,4450.5,4450.4,5.90698903]
["bitfinex","ETHUSD",1756174233181,1.39144422,4450.6,4450.5,35.90693854]
["bitfinex","ETHUSD",1756174233384,5.39744422,4450.6,4450.5,35.90693854]
["bitfinex","ETHUSD",1756174233582,5.05988844,4450.6,4450.5,35.90693854]
["bitfinex","ETHUSD",1756174233925,4.72133266,4450.6,4450.5,35.90693854]
["bitfinex","ETHUSD",1756174234085,4.72133266,4450.6,4450.5,28.17923554]
["bitfinex","ETHUSD",1756174234286,4.38377688,4450.6,4450.5,35.90693854]
["bitfinex","ETHUSD",1756174235322,4.38377688,4450.6,4450.5,21.89067789]
["bitfinex","ETHUSD",1756174235488,4.38377688,4450.6,4450.5,20.20548989]
["bitfinex","ETHUSD",1756174236335,4.38377688,4450.6,4450.5,32.40722289]
["bitfinex","ETHUSD",1756174236843,4.38377688,4450.6,4450.5,33.08249389]
["bitfinex","ETHUSD",1756174237335,4.38377688,4450.6,4450.5,6.75435689]
["bitfinex","ETHUSD",1756174237535,4.38377688,4450.6,4450.5,36.75435689]
["bitfinex","ETHUSD",1756174237736,4.3420961,4450.6,4450.5,36.75435689]
["bitfinex","ETHUSD",1756174237938,4.3320961,4450.6,4450.5,36.75435689]
["bitfinex","ETHUSD",1756174238421,4.3310961,4450.6,4450.5,36.54728389]
["bitfinex","ETHUSD",1756174239210,4.3280961,4450.6,4450.5,36.54728389]
["bitfinex","ETHUSD",1756174239527,4.3280961,4450.6,4450.5,36.75435689]
["bitfinex","ETHUSD",1756174239728,4.3280961,4450.6,4450.5,36.75525689]
["bitfinex","ETHUSD",1756174240937,0.3370961,4450.6,4450.5,36.75525689]
["bitfinex","ETHUSD",1756174241139,4.3280961,4450.6,4450.5,36.75525689]
["bitfinex","ETHUSD",1756174241440,4.3250961,4450.6,4450.5,27.68508589]
["bitfinex","ETHUSD",1756174242118,4.3230961,4450.6,4450.5,27.68508589]
["bitfinex","ETHUSD",1756174242636,4.3230961,4450.6,4450.5,36.75525689]
["bitfinex","ETHUSD",1756174243011,0.3380961,4450.6,4450.5,36.75525689]
["bitfinex","ETHUSD",1756174243207,4.3220961,4450.6,4450.5,36.75525689]
["bitfinex","ETHUSD",1756174244239,4.3220961,4450.6,4450.5,31.01755489]
["bitfinex","ETHUSD",1756174244420,4.3220961,4450.6,4450.5,26.56255889]
["bitfinex","ETHUSD",1756174244615,4.3200961,4450.6,4450.5,26.56255889]
["bitfinex","ETHUSD",1756174245019,0.3380961,4450.6,4450.5,26.56255889]
["bitfinex","ETHUSD",1756174245223,0.001,4451.1,4450.7,5.90683757]
["bitfinex","ETHUSD",1756174245420,4.0,4450.8,4450.7,36.22113228]
["bitfinex","ETHUSD",1756174245754,4.001,4450.8,4450.7,36.22113228]
["bitfinex","ETHUSD",1756174245910,4.001,4450.8,4450.7,36.89635428]
["bitfinex","ETHUSD",1756174246252,3.999,4450.8,4450.7,53.88263479]
["bitfinex","ETHUSD",1756174246410,0.001,4451.1,4451.0,5.90668613]
["bitfinex","ETHUSD",1756174246614,0.001,4451.1,4451.0,36.22008084]
["bitfinex","ETHUSD",1756174246815,1.39057483,4451.2,4451.1,6.22003037]
["bitfinex","ETHUSD",1756174247050,3.749,4451.2,4451.1,36.22093037]
["bitfinex","ETHUSD",1756174247350,3.41157483,4451.2,4451.1,36.33293037]
["bitfinex","ETHUSD",1756174247546,0.04,4451.8,4451.7,2.90633286]
["bitfinex","ETHUSD",1756174247751,4.015,4451.8,4451.7,36.01801592]
["bitfinex","ETHUSD",1756174247954,4.015,4451.8,4451.7,36.13001592]
["bitfinex","ETHUSD",1756174248255,4.015,4451.8,4451.7,36.80507492]
["bitfinex","ETHUSD",1756174248847,0.04,4451.8,4451.7,36.80507492]
["bitfinex","ETHUSD",1756174249159,2.835,4451.8,4451.7,36.80507492]
["bitfinex","ETHUSD",1756174249454,2.835,4451.8,4451.7,36.80417492]
["bitfinex","ETHUSD",1756174249653,3.6146,4451.8,4451.7,22.65702206]
["bitfinex","ETHUSD",1756174249858,3.6146,4451.8,4451.7,24.90335492]
["bitfinex","ETHUSD",1756174250253,3.6146,4451.8,4451.7,23.97781292]
["bitfinex","ETHUSD",1756174250652,3.6146,4451.8,4451.7,24.53482392]
["bitfinex","ETHUSD",1756174251071,2.835,4451.8,4451.7,24.53482392]
["bitfinex","ETHUSD",1756174251667,2.835,4451.8,4451.7,36.24684092]
["bitfinex","ETHUSD",1756174252271,0.04,4451.8,4451.7,36.24684092]
["bitfinex","ETHUSD",1756174252469,4.006,4451.8,4451.7,36.24774092]
["bitfinex","ETHUSD",1756174252668,4.006,4451.8,4451.7,36.80417492]
["bitfinex","ETHUSD",1756174252969,0.04,4451.8,4451.7,36.80417492]
["bitfinex","ETHUSD",1756174253169,0.04,4451.8,4451.7,36.80507492]
["bitfinex","ETHUSD",1756174253470,5.398,4453.6,4451.7,36.80507492]
["bitfinex","ETHUSD",1756174253471,5.398,4453.6,4451.9,0.66]
["bitfinex","ETHUSD",1756174253689,0.4695,4453.2,4452.2,0.66]
["bitfinex","ETHUSD",1756174253856,0.4695,4453.2,4452.5,0.66]
["bitfinex","ETHUSD",1756174254177,0.4695,4453.2,4453.1,0.772]
["bitfinex","ETHUSD",1756174254388,4.7536,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1756174254669,0.001,4452.3,4451.8,0.66]
["bitfinex","ETHUSD",1756174254835,6.1705,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1756174255037,2.5066,4452.2,4452.1,27.74437803]
["bitfinex","ETHUSD",1756174255248,6.4806,4452.2,4452.1,27.59671903]
["bitfinex","ETHUSD",1756174255449,2.5066,4452.2,4452.1,8.14960903]
["bitfinex","ETHUSD",1756174255686,6.4806,4452.2,4452.1,3.112]
["bitfinex","ETHUSD",1756174255892,6.4806,4452.2,4452.1,3.772]
["bitfinex","ETHUSD",1756174256470,2.5066,4452.2,4452.1,6.01813103]
["bitfinex","ETHUSD",1756174256790,6.4796,4452.2,4452.1,3.772]
["bitfinex","ETHUSD",1756174256954,6.4296,4452.2,4452.1,3.772]
["bitfinex","ETHUSD",1756174257365,6.4296,4452.2,4452.1,6.01813103]
["bitfinex","ETHUSD",1756174257566,6.4266,4452.2,4452.1,6.01813103]
["bitfinex","ETHUSD",1756174257766,6.4266,4452.2,4452.1,3.772]
["bitfinex","ETHUSD",1756174258257,6.4266,4452.2,4452.1,6.01813103]
["bitfinex","ETHUSD",1756174258566,6.4266,4452.2,4452.1,6.69328203]
["bitfinex","ETHUSD",1756174258903,6.4266,4452.2,4452.1,11.93737703]
["bitfinex","ETHUSD",1756174259119,2.4566,4452.2,4452.1,11.93737703]
["bitfinex","ETHUSD",1756174259398,6.4216,4452.2,4452.1,11.93737703]
["bitfinex","ETHUSD",1756174260401,2.4566,4452.2,4452.1,11.93737703]
["bitfinex","ETHUSD",1756174260602,6.4216,4452.2,4452.1,11.93737703]
["bitfinex","ETHUSD",1756174260809,6.4216,4452.2,4452.1,8.77930203]
["bitfinex","ETHUSD",1756174261019,6.4216,4452.2,4452.1,4.447151]
["bitfinex","ETHUSD",1756174261161,6.4216,4452.2,4452.1,0.787151]
["bitfinex","ETHUSD",1756174261498,6.4186,4452.2,4452.1,0.787151]
["bitfinex","ETHUSD",1756174263302,2.4566,4452.2,4452.1,1.447151]
["bitfinex","ETHUSD",1756174263473,6.4186,4452.2,4452.1,4.447151]
["bitfinex","ETHUSD",1756174263671,6.4186,4452.2,4452.1,1.447151]
["bitfinex","ETHUSD",1756174264989,6.4186,4452.2,4452.1,4.447151]
["bitfinex","ETHUSD",1756174265176,6.4186,4452.2,4452.1,0.787151]
["bitfinex","ETHUSD",1756174266486,5.9451,4452.2,4452.1,1.447151]
["bitfinex","ETHUSD",1756174266809,6.4146,4452.2,4452.1,0.787151]
["bitfinex","ETHUSD",1756174267382,6.4146,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174269807,6.4126,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174270578,2.4566,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174270784,6.4126,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174272012,2.4566,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174272344,6.4136,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174272832,5.9441,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174273001,6.4136,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174273201,2.4566,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174273414,6.4136,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174273832,2.4566,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174274014,5.9441,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174274215,1.677,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756174274451,5.634,4452.2,4452.1,0.116]
["bitfinex","ETHUSD",1756174275119,5.635,4452.2,4452.1,0.116]
["bitfinex","ETHUSD",1756174275655,1.678,4452.2,4452.1,0.116]
["bitfinex","ETHUSD",1756174275944,5.635,4452.2,4452.1,3.33443103]
["bitfinex","ETHUSD",1756174276145,1.678,4452.2,4452.1,3.33443103]
["bitfinex","ETHUSD",1756174276307,1.678,4452.2,4452.1,6.33443103]
["bitfinex","ETHUSD",1756174276506,5.635,4452.2,4452.1,6.33443103]
["bitfinex","ETHUSD",1756174276838,5.635,4452.2,4452.1,6.02213103]
["bitfinex","ETHUSD",1756174277051,5.635,4452.2,4452.1,5.91013103]
["bitfinex","ETHUSD",1756174277228,5.635,4452.2,4452.1,6.02213103]
["bitfinex","ETHUSD",1756174279433,6.3644,4452.2,4452.1,3.116]
["bitfinex","ETHUSD",1756174279633,6.3644,4452.2,4452.1,0.116]
["bitfinex","ETHUSD",1756174280919,1.678,4452.2,4452.1,0.116]
["bitfinex","ETHUSD",1756174281117,1.678,4452.2,4452.1,3.33593103]
["bitfinex","ETHUSD",1756174281118,5.635,4452.2,4452.1,3.33593103]
["bitfinex","ETHUSD",1756174281343,5.635,4452.2,4452.1,6.33593103]
["bitfinex","ETHUSD",1756174281757,5.634,4452.2,4452.1,21.83034474]
["bitfinex","ETHUSD",1756174281928,5.634,4452.2,4452.1,20.45668774]
["bitfinex","ETHUSD",1756174282134,5.634,4452.2,4452.1,20.68118774]
["bitfinex","ETHUSD",1756174282529,1.678,4452.2,4452.1,20.68118774]
["bitfinex","ETHUSD",1756174282769,5.634,4452.2,4452.1,20.68118774]
["bitfinex","ETHUSD",1756174283251,1.678,4452.2,4452.1,36.87382574]
["bitfinex","ETHUSD",1756174283464,5.634,4452.2,4452.1,36.87382574]
["bitfinex","ETHUSD",1756174283640,1.678,4452.2,4452.1,36.87382574]
["bitfinex","ETHUSD",1756174284154,3.906,4452.2,4452.1,36.87382574]
["bitfinex","ETHUSD",1756174284453,0.001,4452.2,4452.1,36.87382574]
["bitfinex","ETHUSD",1756174284651,5.398,4453.6,4453.5,5.90542494]
["bitfinex","ETHUSD",1756174284852,11.8064,4453.6,4453.5,3.772]
["bitfinex","ETHUSD",1756174285066,11.077,4453.6,4453.5,6.01742494]
["bitfinex","ETHUSD",1756174285271,11.077,4453.6,4453.5,6.33122494]
["bitfinex","ETHUSD",1756174285558,11.077,4453.6,4453.5,3.93850156]
["bitfinex","ETHUSD",1756174286963,7.4184,4453.6,4453.5,3.27850156]
["bitfinex","ETHUSD",1756174287132,11.8104,4453.6,4453.5,3.27850156]
["bitfinex","ETHUSD",1756174287333,11.8104,4453.6,4453.5,0.27850156]
["bitfinex","ETHUSD",1756174289535,11.8104,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1756174289784,11.8104,4453.6,4452.1,0.004]
["bitfinex","ETHUSD",1756174289983,7.4174,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1756174290278,11.3724,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1756174290582,7.8534,4453.6,4453.5,0.2798503]
["bitfinex","ETHUSD",1756174290869,11.079,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1756174291242,7.124,4453.6,4453.5,0.4258]
["bitfinex","ETHUSD",1756174291450,11.079,4453.6,4453.5,0.4258]
["bitfinex","ETHUSD",1756174291764,11.079,4453.6,4453.5,2.67122494]
["bitfinex","ETHUSD",1756174292145,7.124,4453.6,4453.5,2.67122494]
["bitfinex","ETHUSD",1756174292470,11.08,4453.6,4453.5,6.49647892]
["bitfinex","ETHUSD",1756174293177,7.125,4453.6,4453.5,6.49647892]
["bitfinex","ETHUSD",1756174293330,11.08,4453.6,4453.5,6.49647892]
["bitfinex","ETHUSD",1756174293666,11.08,4453.6,4453.5,16.96656292]
["bitfinex","ETHUSD",1756174293836,11.08,4453.6,4453.5,19.55635492]
["bitfinex","ETHUSD",1756174294430,7.125,4453.6,4453.5,6.49647892]
["bitfinex","ETHUSD",1756174294632,11.08,4453.6,4453.5,6.49647892]
["bitfinex","ETHUSD",1756174294830,11.08,4453.6,4453.5,28.56038292]
["bitfinex","ETHUSD",1756174295669,11.08,4453.6,4453.5,32.49599592]
["bitfinex","ETHUSD",1756174295876,7.125,4453.6,4453.5,29.19010692]
["bitfinex","ETHUSD",1756174296081,11.08,4453.6,4453.5,29.19010692]
["bitfinex","ETHUSD",1756174296275,7.125,4453.6,4453.5,26.39010692]
["bitfinex","ETHUSD",1756174296463,11.079,4453.6,4453.5,23.71260792]
["bitfinex","ETHUSD",1756174296672,11.079,4453.6,4453.5,20.79010692]
["bitfinex","ETHUSD",1756174297048,11.079,4453.6,4453.5,20.08811092]
["bitfinex","ETHUSD",1756174297352,11.079,4453.6,4453.5,14.51756292]
["bitfinex","ETHUSD",1756174297661,11.079,4453.6,4453.5,20.93800592]
["bitfinex","ETHUSD",1756174297857,11.079,4453.6,4453.5,11.43776292]
["bitfinex","ETHUSD",1756174298172,11.8084,4453.6,4453.5,0.27725398]
["bitfinex","ETHUSD",1756174301763,7.8544,4453.6,4453.5,0.27725398]
["bitfinex","ETHUSD",1756174302248,11.8074,4453.6,4453.5,0.27725398]
["bitfinex","ETHUSD",1756174303075,11.7574,4453.6,4453.5,0.27725398]
["bitfinex","ETHUSD",1756174303479,11.7574,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1756174305185,7.3684,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1756174305361,7.075,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1756174305552,7.075,4453.6,4453.5,4.25843832]
["bitfinex","ETHUSD",1756174305751,7.075,4453.6,4453.5,0.94463832]
["bitfinex","ETHUSD",1756174305752,11.7574,4453.6,4453.5,0.94463832]
["bitfinex","ETHUSD",1756174306187,11.028,4453.6,4453.5,1.25843832]
["bitfinex","ETHUSD",1756174306408,11.028,4453.6,4453.5,4.25843832]
["bitfinex","ETHUSD",1756174307124,11.028,4453.6,4453.5,11.71267926]
["bitfinex","ETHUSD",1756174307306,7.075,4453.6,4453.5,13.86513126]
["bitfinex","ETHUSD",1756174307492,11.028,4453.6,4453.5,13.86513126]
["bitfinex","ETHUSD",1756174307958,11.028,4453.6,4453.5,24.02926226]
["bitfinex","ETHUSD",1756174308158,11.028,4453.6,4453.5,20.97167526]
["bitfinex","ETHUSD",1756174308982,11.028,4453.6,4453.5,20.87124826]
["bitfinex","ETHUSD",1756174310069,11.028,4453.6,4453.5,30.25671926]
["bitfinex","ETHUSD",1756174310368,11.028,4453.6,4453.5,26.07252626]
["bitfinex","ETHUSD",1756174310972,11.028,4453.6,4453.5,26.06126326]
["bitfinex","ETHUSD",1756174311697,11.028,4453.6,4453.5,0.94863832]
["bitfinex","ETHUSD",1756174311899,11.3352,4453.6,4453.5,3.19406326]
["bitfinex","ETHUSD",1756174312061,11.028,4453.6,4453.5,8.47085526]
["bitfinex","ETHUSD",1756174312397,11.027,4453.6,4453.5,8.76905526]
["bitfinex","ETHUSD",1756174312896,11.027,4453.6,4453.5,8.47085526]
["bitfinex","ETHUSD",1756174314691,11.027,4453.6,4453.5,25.17816826]
["bitfinex","ETHUSD",1756174314898,11.027,4453.6,4453.5,16.30590726]
["bitfinex","ETHUSD",1756174315094,7.075,4453.6,4453.5,16.60410726]
["bitfinex","ETHUSD",1756174315309,1.43,4454.2,4453.7,2.90532411]
["bitfinex","ETHUSD",1756174315472,3.971,4453.8,4453.7,36.51691882]
["bitfinex","ETHUSD",1756174315674,0.02,4453.8,4453.7,36.85341882]
["bitfinex","ETHUSD",1756174315870,3.971,4453.8,4453.7,36.85341882]
["bitfinex","ETHUSD",1756174316474,1.726,4454.5,4454.4,2.90497126]
["bitfinex","ETHUSD",1756174316679,5.677,4454.5,4454.4,6.20317126]
["bitfinex","ETHUSD",1756174317064,5.677,4454.5,4454.4,9.73537826]
["bitfinex","ETHUSD",1756174317269,5.677,4454.5,4454.4,10.03357826]
["bitfinex","ETHUSD",1756174317987,5.677,4454.5,4454.4,17.94206126]
["bitfinex","ETHUSD",1756174318164,5.677,4454.5,4454.4,24.06729926]
["bitfinex","ETHUSD",1756174318369,5.677,4454.5,4454.4,16.17250226]
["bitfinex","ETHUSD",1756174318669,5.677,4454.5,4454.4,16.70791126]
["bitfinex","ETHUSD",1756174318871,5.677,4454.5,4454.4,17.00611126]
["bitfinex","ETHUSD",1756174319189,5.677,4454.5,4454.4,3.0]
["bitfinex","ETHUSD",1756174319190,6.45,4454.5,4454.4,3.0]
["bitfinex","ETHUSD",1756174319368,6.45,4454.5,4453.0,0.004]
["bitfinex","ETHUSD",1756174319569,0.4658,4454.4,4453.6,5.58330042]
["bitfinex","ETHUSD",1756174319799,3.951,4454.3,4453.7,4.260405]
["bitfinex","ETHUSD",1756174319999,0.4658,4454.2,4453.7,0.66]
["bitfinex","ETHUSD",1756174320175,4.4168,4454.1,4453.9,0.66]
["bitfinex","ETHUSD",1756174320381,4.723,4454.0,4453.7,0.66]
["bitfinex","ETHUSD",1756174321486,0.4658,4453.9,4453.7,0.66]
["bitfinex","ETHUSD",1756174321688,1.726,4454.5,4453.7,3.66]
["bitfinex","ETHUSD",1756174321689,4.2572,4453.8,4453.7,3.66]
["bitfinex","ETHUSD",1756174321897,4.2572,4453.8,4453.7,17.084196]
["bitfinex","ETHUSD",1756174322084,4.723,4453.8,4453.7,12.138507]
["bitfinex","ETHUSD",1756174322280,4.723,4453.8,4453.7,11.738507]
["bitfinex","ETHUSD",1756174323002,4.723,4453.8,4453.7,11.338507]
["bitfinex","ETHUSD",1756174323602,1.726,4454.5,4453.7,29.515215]
["bitfinex","ETHUSD",1756174323786,1.726,4454.5,4454.4,2.90497126]
["bitfinex","ETHUSD",1756174324115,5.507,4454.5,4454.4,0.66]
["bitfinex","ETHUSD",1756174324288,6.28,4454.5,4454.4,0.66]
["bitfinex","ETHUSD",1756174324495,6.28,4454.5,4453.8,0.66]
["bitfinex","ETHUSD",1756174324812,0.4658,4454.4,4453.6,0.66]
["bitfinex","ETHUSD",1756174324974,3.95,4454.3,4453.8,3.66]
["bitfinex","ETHUSD",1756174325176,1.726,4454.5,4453.6,0.85795867]
["bitfinex","ETHUSD",1756174325372,1.726,4454.5,4453.9,0.66]
["bitfinex","ETHUSD",1756174325612,1.726,4454.5,4454.4,0.772]
["bitfinex","ETHUSD",1756174325817,1.726,4454.5,4454.4,8.404772]
["bitfinex","ETHUSD",1756174325979,5.675,4454.5,4454.4,7.372712]
["bitfinex","ETHUSD",1756174326594,1.726,4454.5,4454.4,9.91588326]
["bitfinex","ETHUSD",1756174326911,5.675,4454.5,4454.4,9.91588326]
["bitfinex","ETHUSD",1756174327228,1.726,4454.5,4454.4,21.00523826]
["bitfinex","ETHUSD",1756174327404,5.675,4454.5,4454.4,16.32087126]
["bitfinex","ETHUSD",1756174327704,1.726,4454.5,4454.4,12.10697126]
["bitfinex","ETHUSD",1756174327908,5.675,4454.5,4454.4,12.10697126]
["bitfinex","ETHUSD",1756174328227,5.676,4454.5,4454.4,8.98297126]
["bitfinex","ETHUSD",1756174328506,6.449,4454.5,4454.4,8.98297126]
["bitfinex","ETHUSD",1756174329106,5.676,4454.5,4454.4,8.98297126]
["bitfinex","ETHUSD",1756174329623,1.727,4454.5,4454.4,9.28117126]
["bitfinex","ETHUSD",1756174329828,5.676,4454.5,4454.4,6.31517126]
["bitfinex","ETHUSD",1756174330150,0.02,4454.8,4454.7,2.90482007]
["bitfinex","ETHUSD",1756174330346,3.969,4454.8,4454.7,27.34999507]
["bitfinex","ETHUSD",1756174330498,3.969,4454.8,4454.7,23.08374007]
["bitfinex","ETHUSD",1756174330826,3.969,4454.8,4454.7,8.03630607]
["bitfinex","ETHUSD",1756174331625,3.969,4454.8,4454.7,5.791486]
["bitfinex","ETHUSD",1756174332403,0.02,4454.8,4454.7,5.777107]
["bitfinex","ETHUSD",1756174332616,3.796,4454.8,4454.7,5.777107]
["bitfinex","ETHUSD",1756174332823,4.569,4454.8,4454.7,3.0]
["bitfinex","ETHUSD",1756174333433,4.569,4454.8,4453.6,0.20195867]
["bitfinex","ETHUSD",1756174333622,0.4658,4454.7,4453.7,3.972157]
["bitfinex","ETHUSD",1756174333822,0.3072,4453.8,4453.7,3.972157]
["bitfinex","ETHUSD",1756174334007,5.238,4453.8,4453.7,6.972157]
["bitfinex","ETHUSD",1756174334407,5.238,4453.8,4453.7,2.487284]
["bitfinex","ETHUSD",1756174334621,5.238,4453.8,4453.6,0.004]
["bitfinex","ETHUSD",1756174334855,0.4658,4453.7,4453.6,0.004]
["bitfinex","ETHUSD",1756174335144,0.773,4453.7,4453.6,0.004]
["bitfinex","ETHUSD",1756174335350,0.773,4453.7,4453.6,0.180638]
["bitfinex","ETHUSD",1756174336639,5.394,4454.1,4453.6,5.306002]
["bitfinex","ETHUSD",1756174336962,5.394,4454.1,4453.6,6.3990109]
["bitfinex","ETHUSD",1756174336963,1.726,4453.7,4453.6,6.3990109]
["bitfinex","ETHUSD",1756174337116,1.726,4453.7,4453.6,31.6153489]
["bitfinex","ETHUSD",1756174337440,5.673,4453.7,4453.6,36.7355109]
["bitfinex","ETHUSD",1756174337739,5.673,4453.7,4453.6,34.4167549]
["bitfinex","ETHUSD",1756174337944,5.673,4453.7,4453.6,36.7355109]
["bitfinex","ETHUSD",1756174338448,5.673,4453.7,4453.6,34.4856009]
["bitfinex","ETHUSD",1756174338645,5.673,4453.7,4453.6,34.6204439]
["bitfinex","ETHUSD",1756174338839,5.673,4453.7,4453.6,36.7355109]
["bitfinex","ETHUSD",1756174339011,5.673,4453.7,4453.6,31.9647949]
["bitfinex","ETHUSD",1756174339208,5.674,4453.7,4453.6,31.9647949]
["bitfinex","ETHUSD",1756174339408,5.674,4453.7,4453.6,19.3227669]
["bitfinex","ETHUSD",1756174339610,5.674,4453.7,4453.6,10.8521669]
["bitfinex","ETHUSD",1756174339942,5.674,4453.7,4453.6,12.7117459]
["bitfinex","ETHUSD",1756174340242,6.4422,4453.7,4453.6,3.292638]
["bitfinex","ETHUSD",1756174340470,1.726,4453.7,4453.6,15.02149752]
["bitfinex","ETHUSD",1756174340738,5.674,4453.7,4453.6,13.089123]
["bitfinex","ETHUSD",1756174340984,5.674,4453.7,4453.6,17.18971352]
["bitfinex","ETHUSD",1756174341742,5.674,4453.7,4453.6,12.72759452]
["bitfinex","ETHUSD",1756174341943,5.674,4453.7,4453.6,23.62225752]
["bitfinex","ETHUSD",1756174342629,5.673,4453.7,4453.6,23.95875752]
["bitfinex","ETHUSD",1756174342952,1.585796,4453.7,4453.6,37.15840067]
["bitfinex","ETHUSD",1756174343258,0.83431245,4457.8,4456.7,5.90381268]
["bitfinex","ETHUSD",1756174343551,0.9984888,4457.4,4457.3,6.169915]
["bitfinex","ETHUSD",1756174343710,3.1864888,4457.4,4457.3,9.538699]
["bitfinex","ETHUSD",1756174344040,3.1864888,4457.4,4457.3,12.36826922]
["bitfinex","ETHUSD",1756174344204,3.1864888,4457.4,4457.3,12.57121269]
["bitfinex","ETHUSD",1756174344408,3.4878888,4457.4,4457.3,6.48485847]
["bitfinex","ETHUSD",1756174344617,5.0234888,4457.4,4457.3,8.72836911]
["bitfinex","ETHUSD",1756174345240,0.9984888,4457.4,4457.3,8.12357097]
["bitfinex","ETHUSD",1756174345442,5.0254888,4457.4,4457.3,6.65206033]
["bitfinex","ETHUSD",1756174345855,1.3008888,4457.4,4457.3,6.65206033]
["bitfinex","ETHUSD",1756174346066,5.3438888,4457.4,4457.3,6.65206033]
["bitfinex","ETHUSD",1756174346565,7.2406888,4457.4,4457.3,6.65206033]
["bitfinex","ETHUSD",1756174346762,6.7738888,4457.4,4457.3,6.65206033]
["bitfinex","ETHUSD",1756174346924,7.2406888,4457.4,4457.3,6.65206033]
["bitfinex","ETHUSD",1756174347457,7.2406888,4457.4,4457.3,5.99206033]
["bitfinex","ETHUSD",1756174349456,7.2406888,4457.4,4457.3,2.99143693]
["bitfinex","ETHUSD",1756174350181,3.1976888,4457.4,4457.3,2.99143693]
["bitfinex","ETHUSD",1756174350361,6.7628888,4457.4,4457.3,2.99145886]
["bitfinex","ETHUSD",1756174350746,7.2296888,4457.4,4457.3,2.99145886]
["bitfinex","ETHUSD",1756174352088,7.2296888,4457.4,4457.3,3.11290875]
["bitfinex","ETHUSD",1756174352302,7.2256888,4457.4,4457.3,3.11290875]
["bitfinex","ETHUSD",1756174352980,7.2256888,4457.4,4457.3,3.11301159]
["bitfinex","ETHUSD",1756174356086,7.2256888,4457.4,4457.3,2.78911686]
["bitfinex","ETHUSD",1756174356291,7.2256888,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756174356490,0.4668,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756174356699,2.54511199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756174356886,6.56711199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756174357069,7.03391199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756174358309,2.24384636,4456.7,4456.5,0.112]
["bitfinex","ETHUSD",1756174358514,6.56526303,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1756174358709,7.03206303,4456.6,4456.1,0.17182992]
["bitfinex","ETHUSD",1756174358869,7.03206303,4456.6,4453.8,2.24526757]
["bitfinex","ETHUSD",1756174358870,2.24405634,4456.3,4456.0,0.112]
["bitfinex","ETHUSD",1756174359066,0.3014,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1756174359305,5.6934,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1756174359599,5.392,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1756174359835,9.409,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1756174360413,9.409,4456.1,4456.0,0.28349678]
["bitfinex","ETHUSD",1756174360633,9.409,4456.1,4456.0,0.23363807]
["bitfinex","ETHUSD",1756174360774,9.409,4456.1,4456.0,0.31473012]
["bitfinex","ETHUSD",1756174360970,9.409,4456.1,4456.0,0.23363807]
["bitfinex","ETHUSD",1756174361206,9.409,4456.1,4456.0,0.31473012]
["bitfinex","ETHUSD",1756174361540,9.409,4456.1,4456.0,0.74936819]
["bitfinex","ETHUSD",1756174361921,9.409,4456.1,4456.0,1.20836819]
["bitfinex","ETHUSD",1756174362351,9.408,4456.1,4456.0,1.38101736]
["bitfinex","ETHUSD",1756174363310,9.408,4456.1,4456.0,0.92201736]
["bitfinex","ETHUSD",1756174364513,9.408,4456.1,4456.0,1.38101736]
["bitfinex","ETHUSD",1756174364829,9.408,4456.1,4456.0,0.92201736]
["bitfinex","ETHUSD",1756174367440,9.408,4456.1,4456.0,0.60901736]
["bitfinex","ETHUSD",1756174367921,9.408,4456.1,4456.0,0.89761736]
["bitfinex","ETHUSD",1756174368833,9.408,4456.1,4456.0,0.60979277]
["bitfinex","ETHUSD",1756174369244,9.408,4456.1,4456.0,0.89839277]
["bitfinex","ETHUSD",1756174369846,9.408,4456.1,4456.0,0.6097843]
["bitfinex","ETHUSD",1756174372546,9.701,4456.1,4456.0,0.6097843]
["bitfinex","ETHUSD",1756174373248,9.408,4456.1,4456.0,0.6097843]
["bitfinex","ETHUSD",1756174373858,9.408,4456.1,4456.0,0.8983843]
["bitfinex","ETHUSD",1756174375220,9.408,4456.1,4456.0,0.89897503]
["bitfinex","ETHUSD",1756174375428,9.408,4456.1,4456.0,0.61037503]
["bitfinex","ETHUSD",1756174375647,9.408,4456.1,4456.0,0.89897503]
["bitfinex","ETHUSD",1756174378252,5.392,4456.1,4456.0,3.8031402]
["bitfinex","ETHUSD",1756174378456,5.685,4456.1,4456.0,0.61072328]
["bitfinex","ETHUSD",1756174378683,10.099,4456.1,4456.0,0.61072328]
["bitfinex","ETHUSD",1756174378845,10.099,4456.1,4456.0,0.6107961]
["bitfinex","ETHUSD",1756174379425,9.663,4456.1,4456.0,0.4069257]
["bitfinex","ETHUSD",1756174379622,10.099,4456.1,4456.0,0.4069257]
["bitfinex","ETHUSD",1756174379823,10.099,4456.1,4456.0,0.77228417]
["bitfinex","ETHUSD",1756174381176,10.099,4456.1,4456.0,0.28464917]
["bitfinex","ETHUSD",1756174382984,10.099,4456.1,4456.0,0.004]
["bitfinex","ETHUSD",1756174382985,12.3431148,4456.1,4456.0,0.004]
["bitfinex","ETHUSD",1756174383185,12.3431148,4456.1,4455.5,0.004]
["bitfinex","ETHUSD",1756174383186,2.24436663,4455.6,4455.5,0.004]
["bitfinex","ETHUSD",1756174383367,2.24436663,4455.6,4454.9,0.16567396]
["bitfinex","ETHUSD",1756174383368,6.51336663,4455.6,4454.9,0.16567396]
["bitfinex","ETHUSD",1756174383550,1.725,4455.3,4453.6,0.004]
["bitfinex","ETHUSD",1756174383751,10.448,4455.2,4453.6,0.004]
["bitfinex","ETHUSD",1756174383980,10.884,4455.2,4454.2,0.284649]
["bitfinex","ETHUSD",1756174384168,0.293,4454.3,4453.6,0.004]
["bitfinex","ETHUSD",1756174384346,11.094,4454.2,4453.6,0.004]
["bitfinex","ETHUSD",1756174384548,0.293,4453.7,4453.6,0.288649]
["bitfinex","ETHUSD",1756174384747,4.269,4453.7,4453.6,0.288649]
["bitfinex","ETHUSD",1756174385213,4.705,4453.7,4453.6,0.45652925]
["bitfinex","ETHUSD",1756174385497,4.705,4453.7,4453.6,0.17188025]
["bitfinex","ETHUSD",1756174385849,6.95032411,4453.7,4453.6,0.004]
["bitfinex","ETHUSD",1756174386048,9.95032411,4453.7,4453.6,0.004]
["bitfinex","ETHUSD",1756174387681,2.24549493,4453.4,4452.4,0.2559509]
["bitfinex","ETHUSD",1756174387882,4.26357621,4453.2,4452.4,0.090049]
["bitfinex","ETHUSD",1756174388080,4.26357621,4453.2,4451.8,0.02]
["bitfinex","ETHUSD",1756174388281,7.69957621,4453.2,4451.8,0.02]
["bitfinex","ETHUSD",1756174389485,2.24619848,4452.0,4449.9,0.4483]
["bitfinex","ETHUSD",1756174389781,1.726,4451.7,4450.9,0.09007]
["bitfinex","ETHUSD",1756174389989,0.293,4451.0,4450.9,0.09007]
["bitfinex","ETHUSD",1756174390188,3.985,4451.0,4450.0,0.4483]
["bitfinex","ETHUSD",1756174390586,0.436,4451.4,4450.1,0.168492]
["bitfinex","ETHUSD",1756174390794,3.986,4451.3,4450.1,0.168492]
["bitfinex","ETHUSD",1756174390961,3.986,4451.3,4450.0,0.4483]
["bitfinex","ETHUSD",1756174391156,3.986,4451.3,4449.9,0.4483]
["bitfinex","ETHUSD",1756174391157,0.436,4451.2,4449.9,0.4483]
["bitfinex","ETHUSD",1756174391971,0.436,4451.2,4449.7,0.4483]
["bitfinex","ETHUSD",1756174392494,0.293,4449.9,4449.1,0.5654638]
["bitfinex","ETHUSD",1756174392791,9.381,4449.9,4449.8,0.3126]
["bitfinex","ETHUSD",1756174393092,9.381,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174393658,9.381,4449.9,4449.8,0.592573]
["bitfinex","ETHUSD",1756174393863,9.381,4449.9,4449.8,0.4246]
["bitfinex","ETHUSD",1756174394258,5.396,4449.9,4449.8,0.4246]
["bitfinex","ETHUSD",1756174394491,9.38,4449.9,4449.8,0.8729]
["bitfinex","ETHUSD",1756174394663,5.396,4449.9,4449.8,0.8729]
["bitfinex","ETHUSD",1756174394863,9.381,4449.9,4449.8,0.8729]
["bitfinex","ETHUSD",1756174395164,9.381,4449.9,4449.8,1.03815641]
["bitfinex","ETHUSD",1756174395694,10.11,4449.9,4449.8,0.18925641]
["bitfinex","ETHUSD",1756174396464,9.38,4449.9,4449.8,0.50255641]
["bitfinex","ETHUSD",1756174396670,9.6855,4449.9,4449.8,0.18925641]
["bitfinex","ETHUSD",1756174397088,9.6925,4449.9,4449.8,0.18925641]
["bitfinex","ETHUSD",1756174397361,10.1559,4449.9,4449.8,0.18925641]
["bitfinex","ETHUSD",1756174397568,9.6925,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174397906,9.395,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174398195,9.395,4449.9,4449.8,0.18895269]
["bitfinex","ETHUSD",1756174398505,10.1639,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174399167,6.1649,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174399367,10.1749,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174400683,12.42214151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174400898,10.1749,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174401068,11.82473982,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174401471,14.82473982,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174401698,5.399,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174401900,11.96074151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174403598,14.96074151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174403800,15.07784151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174405697,15.18984151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174406023,11.18084151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174406255,2.24739302,4449.6,4448.8,0.02]
["bitfinex","ETHUSD",1756174406398,2.0335,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756174406593,17.88324663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756174406789,18.00034663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756174407623,17.89124663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756174408491,14.68574663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756174408800,2.24810469,4448.2,4448.0,0.0752]
["bitfinex","ETHUSD",1756174409111,7.236,4448.1,4448.0,0.0752]
["bitfinex","ETHUSD",1756174409432,9.48415089,4448.1,4448.0,0.0752]
["bitfinex","ETHUSD",1756174409588,3.214,4448.1,4448.0,0.0752]
["bitfinex","ETHUSD",1756174409915,4.237,4448.1,4448.0,0.0752]
["bitfinex","ETHUSD",1756174410118,6.48515089,4448.1,4448.0,0.0752]
["bitfinex","ETHUSD",1756174410686,6.48815089,4448.1,4448.0,0.0752]
["bitfinex","ETHUSD",1756174411219,4.24,4448.1,4448.0,0.0752]
["bitfinex","ETHUSD",1756174411516,4.24,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174411707,6.48815089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174412014,4.24,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174412208,6.48815089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174414114,4.24,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174414833,9.80745089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174416154,5.46215089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174416346,7.228,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174416636,7.1268,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174416827,7.1278,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174417429,4.1278,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174417625,4.1258,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174419040,0.1128,4448.1,4448.0,0.8558]
["bitfinex","ETHUSD",1756174419241,4.011,4448.1,4448.0,0.3925]
["bitfinex","ETHUSD",1756174419408,6.56465089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174419607,9.68175089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174419843,9.56465089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174420043,5.55365089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174420246,9.56865089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174420423,9.56765089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174421160,9.56565089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174423233,10.22565089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174424430,6.21365089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174424657,9.25515089,4448.1,4448.0,0.8558]
["bitfinex","ETHUSD",1756174424953,9.25515089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174426230,12.06515089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174426424,8.05815089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174426638,12.06315089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174427045,5.81,4448.1,4448.0,0.3693]
["bitfinex","ETHUSD",1756174427229,6.811,4448.1,4448.0,0.8282]
["bitfinex","ETHUSD",1756174427850,9.05915089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174428037,12.06035089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174428245,12.05915089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174428948,12.06315089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174429455,12.17595089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174429659,8.17095089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174429822,12.17395089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174430149,8.17095089,4448.1,4448.0,0.0792]
["bitfinex","ETHUSD",1756174430317,12.17095089,4448.1,4448.0,0.3693]
["bitfinex","ETHUSD",1756174430721,8.17095089,4448.1,4448.0,0.8282]
["bitfinex","ETHUSD",1756174430922,0.66,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756174431150,3.66,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756174431356,4.09055756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174431535,5.735,4446.9,4446.8,0.3101]
["bitfinex","ETHUSD",1756174432045,5.735,4446.9,4446.8,0.769]
["bitfinex","ETHUSD",1756174434455,7.98375756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174434656,10.98375756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174434856,11.26995756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174435064,11.60674229,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174436952,7.31454229,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174437162,11.31254229,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174437455,11.41143118,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174437952,11.73293118,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174438956,11.41143118,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174439266,3.66,4446.8,4445.0,0.4589]
["bitfinex","ETHUSD",1756174439564,2.24951635,4445.4,4442.9,2.25075081]
["bitfinex","ETHUSD",1756174439766,15.891,4445.3,4442.6,0.37410196]
["bitfinex","ETHUSD",1756174439944,15.891,4445.3,4442.6,0.004]
["bitfinex","ETHUSD",1756174440125,2.24965904,4445.2,4442.9,2.25073281]
["bitfinex","ETHUSD",1756174440320,15.891,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174440321,11.893,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174440527,15.89,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174441035,11.893,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174441331,15.89,4445.3,4445.2,0.749]
["bitfinex","ETHUSD",1756174441523,15.89,4445.3,4445.2,0.8618]
["bitfinex","ETHUSD",1756174441719,15.89,4445.3,4443.8,0.18833496]
["bitfinex","ETHUSD",1756174441720,16.1762,4445.3,4444.4,0.4589]
["bitfinex","ETHUSD",1756174441924,11.893,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174442125,11.893,4445.3,4443.8,0.18833496]
["bitfinex","ETHUSD",1756174442126,16.0058,4445.3,4445.0,0.4589]
["bitfinex","ETHUSD",1756174442327,16.0058,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174442563,18.25536695,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174442966,16.0058,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174443172,18.25536695,4445.3,4445.2,0.2901]
["bitfinex","ETHUSD",1756174443485,3.0,4445.2,4444.6,0.1128]
["bitfinex","ETHUSD",1756174443658,2.36251878,4445.0,4444.4,0.1128]
["bitfinex","ETHUSD",1756174443997,1.73,4444.9,4444.4,0.4589]
["bitfinex","ETHUSD",1756174444163,3.998,4444.8,4444.4,0.4589]
["bitfinex","ETHUSD",1756174444358,3.998,4444.8,4444.7,0.2901]
["bitfinex","ETHUSD",1756174444666,3.998,4444.8,4444.7,0.749]
["bitfinex","ETHUSD",1756174444893,1.73,4444.9,4444.7,0.749]
["bitfinex","ETHUSD",1756174445052,1.73,4444.9,4444.8,0.5717]
["bitfinex","ETHUSD",1756174445247,5.728,4444.9,4444.8,0.8618]
["bitfinex","ETHUSD",1756174446367,1.73,4444.9,4444.8,0.749]
["bitfinex","ETHUSD",1756174446579,1.73,4444.9,4444.8,0.8618]
["bitfinex","ETHUSD",1756174446780,5.728,4444.9,4444.8,0.8618]
["bitfinex","ETHUSD",1756174447099,1.73,4444.9,4444.8,1.5218]
["bitfinex","ETHUSD",1756174447339,11.893,4445.3,4445.2,2.90961756]
["bitfinex","ETHUSD",1756174447340,5.406,4445.3,4445.2,2.90961756]
["bitfinex","ETHUSD",1756174447454,11.133,4445.3,4445.2,5.90961756]
["bitfinex","ETHUSD",1756174447656,1.73,4445.3,4445.2,6.77141756]
["bitfinex","ETHUSD",1756174447854,1.75,4445.8,4445.7,2.90936455]
["bitfinex","ETHUSD",1756174448090,5.75,4445.8,4445.7,5.90936455]
["bitfinex","ETHUSD",1756174448386,5.75,4445.8,4445.7,6.02216455]
["bitfinex","ETHUSD",1756174448810,5.41220401,4445.8,4445.7,6.02216455]
["bitfinex","ETHUSD",1756174449000,1.73,4446.3,4446.0,0.66]
["bitfinex","ETHUSD",1756174449287,1.73,4446.3,4446.2,6.0219116]
["bitfinex","ETHUSD",1756174449449,5.728,4446.3,4446.2,19.5031616]
["bitfinex","ETHUSD",1756174449963,5.728,4446.3,4446.2,6.0219116]
["bitfinex","ETHUSD",1756174450893,1.73,4446.3,4446.2,6.0219116]
["bitfinex","ETHUSD",1756174451070,5.727,4446.3,4446.2,6.0219116]
["bitfinex","ETHUSD",1756174451267,5.727,4446.3,4446.2,3.7728]
["bitfinex","ETHUSD",1756174451464,5.727,4446.3,4446.2,3.27911899]
["bitfinex","ETHUSD",1756174451902,5.727,4446.3,4446.2,3.93911899]
["bitfinex","ETHUSD",1756174452867,1.73,4446.3,4446.2,3.93911899]
["bitfinex","ETHUSD",1756174453070,5.726,4446.3,4446.2,6.18823059]
["bitfinex","ETHUSD",1756174454005,5.726,4446.3,4446.2,3.93911899]
["bitfinex","ETHUSD",1756174454366,5.721,4446.3,4446.2,6.18823059]
["bitfinex","ETHUSD",1756174455391,5.721,4446.3,4446.2,3.93911899]
["bitfinex","ETHUSD",1756174455586,5.721,4446.3,4446.2,6.18823059]
["bitfinex","ETHUSD",1756174455902,5.721,4446.3,4446.2,6.07543059]
["bitfinex","ETHUSD",1756174456103,1.73,4446.3,4446.2,6.18823059]
["bitfinex","ETHUSD",1756174456276,5.718,4446.3,4446.2,6.18823059]
["bitfinex","ETHUSD",1756174458175,1.73,4446.3,4446.2,6.18823059]
["bitfinex","ETHUSD",1756174458411,5.715,4446.3,4446.2,20.42903259]
["bitfinex","ETHUSD",1756174458571,5.37717967,4446.3,4446.2,18.18663159]
["bitfinex","ETHUSD",1756174458772,5.37717967,4446.3,4446.2,16.62248559]
["bitfinex","ETHUSD",1756174458999,5.03935934,4446.3,4446.2,13.04861359]
["bitfinex","ETHUSD",1756174459505,4.70153901,4446.3,4446.2,14.03902759]
["bitfinex","ETHUSD",1756174459975,4.35971868,4446.3,4446.2,14.03902759]
["bitfinex","ETHUSD",1756174460175,4.35971868,4446.3,4446.2,6.18823059]
["bitfinex","ETHUSD",1756174460377,4.35971868,4446.3,4446.2,8.32953059]
["bitfinex","ETHUSD",1756174460674,4.02789835,4446.3,4446.2,8.32953059]
["bitfinex","ETHUSD",1756174460879,3.69007802,4446.3,4446.2,8.32953059]
["bitfinex","ETHUSD",1756174461415,3.35336341,4446.3,4446.2,14.64848759]
["bitfinex","ETHUSD",1756174461615,3.35336341,4446.3,4446.2,17.23234159]
["bitfinex","ETHUSD",1756174461810,0.041,4446.8,4446.6,0.66]
["bitfinex","ETHUSD",1756174461975,0.041,4446.8,4446.7,24.0934747]
["bitfinex","ETHUSD",1756174462178,0.02,4447.8,4447.4,0.66]
["bitfinex","ETHUSD",1756174462396,3.985,4447.7,4447.6,5.90840363]
["bitfinex","ETHUSD",1756174462710,3.985,4447.7,4447.6,22.29111363]
["bitfinex","ETHUSD",1756174462907,3.985,4447.7,4447.6,24.08214763]
["bitfinex","ETHUSD",1756174463084,0.02,4447.8,4447.7,5.90835308]
["bitfinex","ETHUSD",1756174463282,4.005,4447.8,4447.7,15.45937077]
["bitfinex","ETHUSD",1756174463487,3.66728539,4447.8,4447.7,15.45937077]
["bitfinex","ETHUSD",1756174463897,3.66728539,4447.8,4447.7,15.75780077]
["bitfinex","ETHUSD",1756174464475,3.66728539,4447.8,4447.7,14.82776077]
["bitfinex","ETHUSD",1756174465005,3.66728539,4447.8,4447.7,21.21578477]
["bitfinex","ETHUSD",1756174465508,3.32957078,4447.8,4447.7,21.21578477]
["bitfinex","ETHUSD",1756174465908,2.99185617,4447.8,4447.7,21.21578477]
["bitfinex","ETHUSD",1756174466082,2.99185617,4447.8,4447.7,15.47470777]
["bitfinex","ETHUSD",1756174466283,2.65414156,4447.8,4447.7,14.80600777]
["bitfinex","ETHUSD",1756174466683,1.39128539,4448.0,4447.9,5.90825198]
["bitfinex","ETHUSD",1756174466890,5.36928539,4448.0,4447.9,18.39470198]
["bitfinex","ETHUSD",1756174467091,5.03157078,4448.0,4447.9,20.29567098]
["bitfinex","ETHUSD",1756174467284,5.03157078,4448.0,4447.9,20.33167098]
["bitfinex","ETHUSD",1756174467485,1.729,4448.9,4448.7,2.90784768]
["bitfinex","ETHUSD",1756174467680,3.997,4448.8,4448.7,23.90440668]
["bitfinex","ETHUSD",1756174467986,0.021,4448.8,4448.7,23.11952168]
["bitfinex","ETHUSD",1756174468208,0.049,4448.8,4448.7,6.01984768]
["bitfinex","ETHUSD",1756174468718,0.35,4448.8,4448.7,3.9425799]
["bitfinex","ETHUSD",1756174469018,0.021,4448.8,4448.7,6.16849958]
["bitfinex","ETHUSD",1756174469314,3.998,4448.8,4448.7,6.16849958]
["bitfinex","ETHUSD",1756174470987,4.7381,4448.8,4448.7,6.16849958]
["bitfinex","ETHUSD",1756174471380,1.729,4449.6,4449.2,2.90759507]
["bitfinex","ETHUSD",1756174471592,3.978,4449.3,4449.2,5.90759507]
["bitfinex","ETHUSD",1756174472014,4.7181,4449.3,4449.2,3.66]
["bitfinex","ETHUSD",1756174472182,4.7181,4449.3,4449.2,5.90759507]
["bitfinex","ETHUSD",1756174472513,3.978,4449.3,4449.2,5.90759507]
["bitfinex","ETHUSD",1756174472723,0.001,4449.3,4449.2,5.90759507]
["bitfinex","ETHUSD",1756174472886,3.979,4449.3,4449.2,5.90759507]
["bitfinex","ETHUSD",1756174473082,3.979,4449.3,4449.2,8.70465107]
["bitfinex","ETHUSD",1756174473713,3.979,4449.3,4449.2,35.90759507]
["bitfinex","ETHUSD",1756174474017,1.729,4449.6,4449.5,5.90744353]
["bitfinex","ETHUSD",1756174474224,5.36644346,4449.6,4449.5,19.66538153]
["bitfinex","ETHUSD",1756174474412,5.36644346,4449.6,4449.5,22.11337053]
["bitfinex","ETHUSD",1756174474595,5.36644346,4449.6,4449.5,8.14181753]
["bitfinex","ETHUSD",1756174474800,5.02888692,4449.6,4449.5,22.04741053]
["bitfinex","ETHUSD",1756174475112,4.69133038,4449.6,4449.5,19.14978653]
["bitfinex","ETHUSD",1756174475488,4.35377384,4449.6,4449.5,19.14978653]
["bitfinex","ETHUSD",1756174475688,4.35377384,4449.6,4449.5,23.16749753]
["bitfinex","ETHUSD",1756174475891,4.0162173,4449.6,4449.5,23.16749753]
["bitfinex","ETHUSD",1756174476227,1e-08,4449.8,4449.7,5.90734251]
["bitfinex","ETHUSD",1756174476517,3.973,4449.9,4449.8,5.90729201]
["bitfinex","ETHUSD",1756174476907,3.973,4449.9,4449.8,24.38033501]
["bitfinex","ETHUSD",1756174477087,3.63544346,4449.9,4449.8,24.38033501]
["bitfinex","ETHUSD",1756174477482,3.29788692,4449.9,4449.8,24.38033501]
["bitfinex","ETHUSD",1756174477884,2.96033038,4449.9,4449.8,34.28435501]
["bitfinex","ETHUSD",1756174478327,0.021,4450.8,4450.7,5.90683757]
["bitfinex","ETHUSD",1756174478528,4.016,4450.8,4450.7,5.90683757]
["bitfinex","ETHUSD",1756174478700,3.715,4450.8,4450.7,5.90683757]
["bitfinex","ETHUSD",1756174479025,4.4551,4450.8,4450.7,3.772]
["bitfinex","ETHUSD",1756174479724,4.4551,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174480311,4.4551,4450.8,4450.7,3.772]
["bitfinex","ETHUSD",1756174480999,4.4551,4450.8,4450.7,3.112]
["bitfinex","ETHUSD",1756174481400,0.7611,4450.8,4450.7,3.0]
["bitfinex","ETHUSD",1756174481599,0.7611,4450.8,4450.7,3.66]
["bitfinex","ETHUSD",1756174481600,4.7301,4450.8,4450.7,3.66]
["bitfinex","ETHUSD",1756174482733,0.7611,4450.8,4450.7,3.66]
["bitfinex","ETHUSD",1756174482940,0.021,4450.8,4450.7,5.90683757]
["bitfinex","ETHUSD",1756174483232,3.989,4450.8,4450.7,5.90683757]
["bitfinex","ETHUSD",1756174483435,4.7291,4450.8,4450.7,5.90683757]
["bitfinex","ETHUSD",1756174483606,4.7291,4450.8,4450.7,3.66]
["bitfinex","ETHUSD",1756174487437,4.7291,4450.8,4449.8,0.02]
["bitfinex","ETHUSD",1756174487635,0.4468,4450.7,4449.8,0.02]
["bitfinex","ETHUSD",1756174487838,0.4468,4450.7,4449.8,2.26729201]
["bitfinex","ETHUSD",1756174487839,0.3025,4449.9,4449.8,2.26729201]
["bitfinex","ETHUSD",1756174488038,6.3583,4449.9,4449.8,2.92729201]
["bitfinex","ETHUSD",1756174488556,6.3583,4449.9,4449.8,0.68]
["bitfinex","ETHUSD",1756174490141,6.3583,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756174491346,6.3583,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1756174491565,2.4773,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1756174491763,6.4453,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1756174491926,2.4773,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1756174492255,5.696,4449.9,4449.8,3.772]
["bitfinex","ETHUSD",1756174492556,5.696,4449.9,4449.8,3.01929201]
["bitfinex","ETHUSD",1756174494258,5.696,4449.9,4449.8,3.02329201]
["bitfinex","ETHUSD",1756174494726,0.021,4450.8,4450.7,2.90683757]
["bitfinex","ETHUSD",1756174494929,5.717,4450.8,4450.7,5.90683757]
["bitfinex","ETHUSD",1756174495237,6.4663,4450.8,4450.7,3.772]
["bitfinex","ETHUSD",1756174495446,6.4663,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174496456,6.4663,4450.8,4450.7,3.772]
["bitfinex","ETHUSD",1756174497262,5.717,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174497565,6.1638,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174497861,6.4663,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174498069,5.717,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174498569,1.749,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174498870,5.717,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174499072,6.4663,4450.8,4450.7,3.772]
["bitfinex","ETHUSD",1756174500435,1.749,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174500634,5.716,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174500875,1.749,4450.8,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174501073,0.001,4451.2,4450.7,6.01883757]
["bitfinex","ETHUSD",1756174501074,0.001,4451.2,4451.1,2.90663566]
["bitfinex","ETHUSD",1756174501378,3.968,4451.2,4451.1,6.01863566]
["bitfinex","ETHUSD",1756174501531,0.4468,4453.2,4451.2,3.0]
["bitfinex","ETHUSD",1756174501735,1.728,4452.7,4451.7,0.66]
["bitfinex","ETHUSD",1756174501936,3.967,4452.6,4452.5,5.90592925]
["bitfinex","ETHUSD",1756174502174,4.7163,4452.6,4452.5,5.90592925]
["bitfinex","ETHUSD",1756174502464,4.7163,4452.6,4452.5,3.94015781]
["bitfinex","ETHUSD",1756174502874,0.7493,4452.6,4452.5,3.94015781]
["bitfinex","ETHUSD",1756174503038,1.728,4452.7,4452.5,6.07408706]
["bitfinex","ETHUSD",1756174503237,3.967,4452.6,4452.5,0.28015781]
["bitfinex","ETHUSD",1756174503437,4.2695,4452.6,4452.5,0.28015781]
["bitfinex","ETHUSD",1756174503971,1.728,4452.7,4452.6,2.90587881]
["bitfinex","ETHUSD",1756174504176,6.1418,4452.7,4452.6,0.66]
["bitfinex","ETHUSD",1756174504361,6.4443,4452.7,4452.5,0.28015781]
["bitfinex","ETHUSD",1756174504567,0.4468,4452.6,4452.5,0.28015781]
["bitfinex","ETHUSD",1756174504870,0.7493,4452.6,4452.5,0.94015781]
["bitfinex","ETHUSD",1756174505375,0.7493,4452.6,4452.5,0.16815781]
["bitfinex","ETHUSD",1756174505585,0.7493,4452.6,4450.8,0.02]
["bitfinex","ETHUSD",1756174505874,0.4468,4452.5,4450.8,0.02]
["bitfinex","ETHUSD",1756174506073,0.3025,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756174506275,5.9955,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756174506485,6.4423,4450.9,4450.8,0.04]
["bitfinex","ETHUSD",1756174506888,6.4423,4450.9,4450.8,0.7]
["bitfinex","ETHUSD",1756174508356,6.4423,4450.9,4450.8,0.04]
["bitfinex","ETHUSD",1756174508869,6.4423,4450.9,4450.8,0.20633266]
["bitfinex","ETHUSD",1756174510500,6.4423,4450.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174510793,0.4468,4450.8,4449.8,0.024]
["bitfinex","ETHUSD",1756174510972,0.3025,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174511172,5.9955,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174511372,6.4423,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174512830,6.4423,4449.9,4449.8,0.19096061]
["bitfinex","ETHUSD",1756174514743,8.68954151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174516116,2.4763,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174516284,2.0295,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174516617,6.4607,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756174516986,5.9961,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174517207,6.4607,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174518286,6.4607,4449.9,4449.8,0.30301123]
["bitfinex","ETHUSD",1756174519690,6.4617,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174522130,2.4947,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174522328,6.4617,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174522630,1.727,4449.9,4449.8,0.4258]
["bitfinex","ETHUSD",1756174522834,5.694,4449.9,4449.8,0.4258]
["bitfinex","ETHUSD",1756174523498,5.694,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174523699,5.9971,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174524020,6.4617,4449.9,4449.8,0.136]
["bitfinex","ETHUSD",1756174524707,6.4617,4449.9,4449.3,0.004]
["bitfinex","ETHUSD",1756174524899,2.24751028,4449.4,4447.4,0.11747634]
["bitfinex","ETHUSD",1756174525098,3.4646,4449.8,4445.3,0.004]
["bitfinex","ETHUSD",1756174525099,0.3031,4447.9,4447.7,0.090127]
["bitfinex","ETHUSD",1756174525399,5.695,4447.9,4447.8,0.18551641]
["bitfinex","ETHUSD",1756174526231,5.9981,4447.9,4447.8,0.18551641]
["bitfinex","ETHUSD",1756174527209,5.9981,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174527210,6.4627,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174527412,8.71095198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756174527816,2.2485553,4447.3,4447.2,0.16987769]
["bitfinex","ETHUSD",1756174528012,11.9196553,4447.3,4445.8,0.024]
["bitfinex","ETHUSD",1756174528202,2.24875756,4446.9,4446.6,0.16503763]
["bitfinex","ETHUSD",1756174528426,8.24685756,4446.9,4445.8,0.114162]
["bitfinex","ETHUSD",1756174528605,8.71145756,4446.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174529833,10.13145756,4446.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174530199,7.8827,4446.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174530400,3.9157,4446.9,4446.3,0.16653478]
["bitfinex","ETHUSD",1756174530608,7.8827,4446.9,4446.3,0.16653478]
["bitfinex","ETHUSD",1756174531231,3.9157,4446.9,4446.3,0.16653478]
["bitfinex","ETHUSD",1756174531610,7.8827,4446.9,4446.3,0.16653478]
["bitfinex","ETHUSD",1756174534536,7.8827,4446.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174534537,3.9157,4446.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174534705,10.13245756,4446.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174535106,3.9157,4446.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174535336,7.8837,4446.9,4446.6,0.1128]
["bitfinex","ETHUSD",1756174535535,3.4511,4446.9,4446.8,0.1328]
["bitfinex","ETHUSD",1756174535740,7.8837,4446.9,4446.8,0.1328]
["bitfinex","ETHUSD",1756174538350,3.9157,4446.9,4446.8,0.1328]
["bitfinex","ETHUSD",1756174538546,7.116,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174538711,7.4191,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174539408,7.116,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174539731,7.116,4446.9,4446.8,0.3098]
["bitfinex","ETHUSD",1756174539732,3.148,4446.9,4446.8,0.3098]
["bitfinex","ETHUSD",1756174539923,7.116,4446.9,4446.8,0.3098]
["bitfinex","ETHUSD",1756174540441,3.148,4446.9,4446.8,4.4129]
["bitfinex","ETHUSD",1756174540612,3.148,4446.9,4446.8,6.66170813]
["bitfinex","ETHUSD",1756174540613,7.116,4446.9,4446.8,6.66170813]
["bitfinex","ETHUSD",1756174542810,7.116,4446.9,4446.8,4.4129]
["bitfinex","ETHUSD",1756174543240,7.116,4446.9,4446.8,3.9698]
["bitfinex","ETHUSD",1756174544056,7.116,4446.9,4446.8,6.66170813]
["bitfinex","ETHUSD",1756174544347,7.116,4446.9,4446.8,4.4129]
["bitfinex","ETHUSD",1756174545048,7.116,4446.9,4446.8,3.9698]
["bitfinex","ETHUSD",1756174545219,7.116,4446.9,4446.8,3.68]
["bitfinex","ETHUSD",1756174545742,7.116,4446.9,4446.8,3.9698]
["bitfinex","ETHUSD",1756174545910,7.116,4446.9,4446.8,4.4129]
["bitfinex","ETHUSD",1756174547341,7.116,4446.9,4446.8,3.9698]
["bitfinex","ETHUSD",1756174548345,7.116,4446.9,4446.8,3.68]
["bitfinex","ETHUSD",1756174548543,7.116,4446.9,4446.8,3.7928]
["bitfinex","ETHUSD",1756174549318,7.116,4446.9,4446.8,0.7928]
["bitfinex","ETHUSD",1756174549651,7.8483,4446.9,4446.8,0.1328]
["bitfinex","ETHUSD",1756174550013,7.8473,4446.9,4446.8,0.1328]
["bitfinex","ETHUSD",1756174552555,10.09605756,4446.9,4446.8,0.1328]
["bitfinex","ETHUSD",1756174554216,13.09605756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174555254,13.30615558,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756174556486,13.30615558,4446.9,4446.3,0.004]
["bitfinex","ETHUSD",1756174556487,2.24893387,4446.6,4446.3,0.004]
["bitfinex","ETHUSD",1756174556669,5.64781043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174556835,7.06781043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174557041,7.51411043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174558139,7.06781043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174558338,11.36831043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174558770,7.40131043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174559086,11.48111043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174560441,11.36831043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756174561472,5.24906101,4446.3,4445.8,0.024]
["bitfinex","ETHUSD",1756174561778,7.26426336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174561964,12.86119069,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756174562295,2.24944055,4445.6,4444.6,0.004]
["bitfinex","ETHUSD",1756174562443,5.53551635,4445.4,4444.6,0.004]
["bitfinex","ETHUSD",1756174562647,12.36051635,4445.4,4444.6,0.004]
["bitfinex","ETHUSD",1756174562874,12.80681635,4445.4,4444.6,0.004]
["bitfinex","ETHUSD",1756174563780,12.80681635,4445.4,4444.1,0.004]
["bitfinex","ETHUSD",1756174563781,2.25012375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756174563948,12.65412375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756174564279,13.10042375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756174566968,13.10042375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1756174567167,13.10042375,4444.2,4441.8,0.4554]
["bitfinex","ETHUSD",1756174567168,2.25078214,4442.9,4442.4,0.16510916]
["bitfinex","ETHUSD",1756174567379,24.54978214,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756174567581,24.99608214,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756174567982,18.045,4442.9,4442.8,0.3058]
["bitfinex","ETHUSD",1756174568181,19.013,4442.9,4442.8,0.3058]
["bitfinex","ETHUSD",1756174568483,21.26378214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174568854,19.013,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174569055,15.045,4442.9,4442.8,0.3058]
["bitfinex","ETHUSD",1756174569281,21.26478214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174569586,19.014,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174569779,15.045,4442.9,4442.8,0.3058]
["bitfinex","ETHUSD",1756174570083,21.26378214,4442.9,4442.8,0.3058]
["bitfinex","ETHUSD",1756174570285,21.26378214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174570487,15.331,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174570687,21.26378214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174570879,21.54978214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174571189,15.045,4442.9,4442.8,0.4186]
["bitfinex","ETHUSD",1756174571384,19.013,4442.9,4442.8,0.4186]
["bitfinex","ETHUSD",1756174571606,19.013,4442.9,4442.8,0.854]
["bitfinex","ETHUSD",1756174571801,19.013,4442.9,4442.8,0.4186]
["bitfinex","ETHUSD",1756174572285,21.26378214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174572475,15.045,4442.9,4442.8,0.4186]
["bitfinex","ETHUSD",1756174572659,15.045,4442.9,4442.8,0.854]
["bitfinex","ETHUSD",1756174572855,19.014,4442.9,4442.8,0.854]
["bitfinex","ETHUSD",1756174573186,19.014,4442.9,4442.8,0.4186]
["bitfinex","ETHUSD",1756174574110,19.014,4442.9,4442.8,0.1328]
["bitfinex","ETHUSD",1756174574291,21.26478214,4442.9,4442.8,0.1328]
["bitfinex","ETHUSD",1756174574592,21.26478214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174574798,21.55078214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174575093,15.045,4442.9,4442.8,0.3058]
["bitfinex","ETHUSD",1756174575292,19.014,4442.9,4442.8,0.3058]
["bitfinex","ETHUSD",1756174575501,19.7463,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174575673,24.93988214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174575874,20.97088214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174576072,24.93988214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756174576396,24.76988214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756174577191,24.65708214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756174577397,24.76988214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756174578114,24.76988214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174579910,20.80088214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174580062,24.76988214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174580690,24.32858214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174580889,24.03758214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174581295,24.32958214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174581795,24.76888214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174583599,20.35958214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174583894,24.03858214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174584266,17.8178,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174584597,23.92578214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174584774,14.705,4442.9,4442.8,0.31710001]
["bitfinex","ETHUSD",1756174584977,18.675,4442.9,4442.8,0.31710001]
["bitfinex","ETHUSD",1756174585178,14.705,4442.9,4442.8,0.31710001]
["bitfinex","ETHUSD",1756174585374,18.675,4442.9,4442.8,0.74680001]
["bitfinex","ETHUSD",1756174585574,14.705,4442.9,4442.8,0.74680001]
["bitfinex","ETHUSD",1756174585782,18.675,4442.9,4442.8,0.74680001]
["bitfinex","ETHUSD",1756174586692,14.705,4442.9,4442.8,0.74680001]
["bitfinex","ETHUSD",1756174586874,12.187,4442.9,4442.8,0.74680001]
["bitfinex","ETHUSD",1756174587072,12.187,4442.9,4442.8,0.85960001]
["bitfinex","ETHUSD",1756174587486,8.217,4442.9,4442.8,0.85960001]
["bitfinex","ETHUSD",1756174587683,12.187,4442.9,4442.8,0.85960001]
["bitfinex","ETHUSD",1756174588373,12.187,4442.9,4442.8,6.77043281]
["bitfinex","ETHUSD",1756174588716,8.217,4442.9,4442.8,6.77043281]
["bitfinex","ETHUSD",1756174588878,6.78,4442.9,4442.8,6.77043281]
["bitfinex","ETHUSD",1756174589599,2.81,4442.9,4442.8,6.77043281]
["bitfinex","ETHUSD",1756174589776,6.78,4442.9,4442.8,24.41064581]
["bitfinex","ETHUSD",1756174589977,1.731,4443.6,4443.5,5.91047822]
["bitfinex","ETHUSD",1756174590203,5.701,4443.6,4443.5,20.48711222]
["bitfinex","ETHUSD",1756174590372,5.701,4443.6,4443.5,20.40145822]
["bitfinex","ETHUSD",1756174590690,5.701,4443.6,4443.5,7.00950658]
["bitfinex","ETHUSD",1756174591711,5.701,4443.6,4443.5,6.76607822]
["bitfinex","ETHUSD",1756174591917,5.701,4443.6,4443.5,4.5156]
["bitfinex","ETHUSD",1756174592082,5.871,4443.6,4443.5,6.76607822]
["bitfinex","ETHUSD",1756174592683,5.871,4443.6,4443.5,4.5156]
["bitfinex","ETHUSD",1756174592886,5.871,4443.6,4443.5,7.44258422]
["bitfinex","ETHUSD",1756174593091,5.871,4443.6,4443.5,5.192106]
["bitfinex","ETHUSD",1756174593411,5.871,4443.6,4443.5,1.0859]
["bitfinex","ETHUSD",1756174593984,5.871,4443.6,4443.5,0.4259]
["bitfinex","ETHUSD",1756174594428,5.871,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174594633,6.162,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174594835,6.6013,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174595004,6.162,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174595189,5.871,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174595394,5.87,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174595593,5.871,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174596423,1.902,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174596722,5.871,4443.6,4443.5,1.5156]
["bitfinex","ETHUSD",1756174597593,5.871,4443.6,4443.5,1.0859]
["bitfinex","ETHUSD",1756174598193,5.871,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174598711,1.902,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174598921,1.902,4443.6,4443.5,0.4259]
["bitfinex","ETHUSD",1756174599224,5.87,4443.6,4443.5,0.4259]
["bitfinex","ETHUSD",1756174599789,5.87,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174601137,6.6003,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174601539,1.902,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174601735,5.87,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174602605,1.902,4443.6,4443.5,0.4259]
["bitfinex","ETHUSD",1756174602803,5.87,4443.6,4443.5,0.4259]
["bitfinex","ETHUSD",1756174603010,5.87,4443.6,4443.5,1.5156]
["bitfinex","ETHUSD",1756174603203,5.87,4443.6,4443.5,3.76607822]
["bitfinex","ETHUSD",1756174603404,1.902,4443.6,4443.5,1.0859]
["bitfinex","ETHUSD",1756174603634,1.902,4443.6,4443.5,3.76607822]
["bitfinex","ETHUSD",1756174603806,5.87,4443.6,4443.5,3.76607822]
["bitfinex","ETHUSD",1756174604223,5.87,4443.6,4443.5,6.76607822]
["bitfinex","ETHUSD",1756174605920,5.87,4443.6,4443.5,4.0859]
["bitfinex","ETHUSD",1756174606109,6.6003,4443.6,4443.5,0.789248]
["bitfinex","ETHUSD",1756174606515,5.87,4443.6,4443.5,0.789248]
["bitfinex","ETHUSD",1756174606913,1.902,4443.6,4443.5,0.426]
["bitfinex","ETHUSD",1756174607151,5.87,4443.6,4443.5,0.426]
["bitfinex","ETHUSD",1756174607312,6.1835,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174607965,5.87,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174608561,6.6305,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174610544,5.87,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174611046,1.902,4443.6,4443.5,0.426]
["bitfinex","ETHUSD",1756174611204,1.902,4443.6,4443.5,1.5516]
["bitfinex","ETHUSD",1756174611563,5.869,4443.6,4443.5,0.7728]
["bitfinex","ETHUSD",1756174612201,6.1825,4443.6,4443.5,0.7728]
["bitfinex","ETHUSD",1756174613035,5.869,4443.6,4443.5,1.086]
["bitfinex","ETHUSD",1756174615540,6.1825,4443.6,4443.5,0.7728]
["bitfinex","ETHUSD",1756174615741,6.1825,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174615928,1.902,4443.6,4443.5,0.426]
["bitfinex","ETHUSD",1756174616519,5.869,4443.6,4443.5,0.426]
["bitfinex","ETHUSD",1756174617216,5.869,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174617417,6.6295,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174618444,2.6625,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174618630,1.902,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174618941,5.869,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1756174619158,5.869,4443.6,4443.5,1.086]
["bitfinex","ETHUSD",1756174619343,5.869,4443.6,4443.5,0.9732]
["bitfinex","ETHUSD",1756174619511,5.869,4443.6,4443.5,1.086]
["bitfinex","ETHUSD",1756174620424,1.902,4443.6,4443.5,1.086]
["bitfinex","ETHUSD",1756174620626,5.868,4443.6,4443.5,1.086]
["bitfinex","ETHUSD",1756174621341,5.868,4443.6,4443.5,0.7728]
["bitfinex","ETHUSD",1756174622053,1.902,4443.6,4443.5,3.68927822]
["bitfinex","ETHUSD",1756174622354,5.868,4443.6,4443.5,6.80207822]
["bitfinex","ETHUSD",1756174623058,1.902,4443.6,4443.5,6.80207822]
["bitfinex","ETHUSD",1756174623223,5.868,4443.6,4443.5,6.80207822]
["bitfinex","ETHUSD",1756174626262,6.1815,4443.6,4443.5,3.1128]
["bitfinex","ETHUSD",1756174626621,5.868,4443.6,4443.5,3.1128]
["bitfinex","ETHUSD",1756174626821,5.868,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1756174627150,6.1815,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1756174628554,5.868,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1756174628777,1.902,4443.6,4443.5,4.5516]
["bitfinex","ETHUSD",1756174629065,5.867,4443.6,4443.5,30.21370322]
["bitfinex","ETHUSD",1756174629230,5.867,4443.6,4443.5,22.47865322]
["bitfinex","ETHUSD",1756174629420,5.867,4443.6,4443.5,19.41890822]
["bitfinex","ETHUSD",1756174629620,5.867,4443.6,4443.5,6.80207822]
["bitfinex","ETHUSD",1756174630357,0.001,4444.1,4444.0,2.91022502]
["bitfinex","ETHUSD",1756174630582,3.966,4444.1,4444.0,6.33622502]
["bitfinex","ETHUSD",1756174630729,0.001,4444.1,4444.0,23.01092402]
["bitfinex","ETHUSD",1756174630936,3.966,4444.1,4444.0,17.84958102]
["bitfinex","ETHUSD",1756174631433,3.966,4444.1,4444.0,17.63570902]
["bitfinex","ETHUSD",1756174631679,3.966,4444.1,4444.0,3.7728]
["bitfinex","ETHUSD",1756174631866,4.7265,4444.1,4444.0,3.66]
["bitfinex","ETHUSD",1756174634550,4.7265,4444.1,4443.9,0.676436]
["bitfinex","ETHUSD",1756174634748,0.447,4444.0,4443.5,2.25047779]
["bitfinex","ETHUSD",1756174634949,4.411,4443.9,4443.5,0.66]
["bitfinex","ETHUSD",1756174635566,4.411,4443.9,4443.5,6.58695801]
["bitfinex","ETHUSD",1756174635861,3.964,4443.9,4443.5,1.336491]
["bitfinex","ETHUSD",1756174636067,3.964,4443.9,4443.6,0.66]
["bitfinex","ETHUSD",1756174636264,0.4627,4443.8,4443.6,3.66]
["bitfinex","ETHUSD",1756174636472,3.964,4443.7,4443.6,3.66]
["bitfinex","ETHUSD",1756174636639,3.964,4443.7,4443.6,2.91042758]
["bitfinex","ETHUSD",1756174636970,3.964,4443.7,4443.6,3.66]
["bitfinex","ETHUSD",1756174638447,4.2527,4443.7,4443.6,0.66]
["bitfinex","ETHUSD",1756174639472,3.964,4443.7,4443.6,2.91042758]
["bitfinex","ETHUSD",1756174639667,0.001,4444.1,4443.6,3.20972758]
["bitfinex","ETHUSD",1756174639971,0.001,4444.1,4444.0,5.91022502]
["bitfinex","ETHUSD",1756174640275,0.001,4444.1,4444.0,6.20952502]
["bitfinex","ETHUSD",1756174640276,3.964,4444.1,4444.0,6.20952502]
["bitfinex","ETHUSD",1756174640737,3.964,4444.1,4444.0,6.88588002]
["bitfinex","ETHUSD",1756174641871,3.964,4444.1,4444.0,6.99868002]
["bitfinex","ETHUSD",1756174643071,3.964,4444.1,4444.0,6.32232502]
["bitfinex","ETHUSD",1756174648167,3.963,4444.1,4444.0,6.32232502]
["bitfinex","ETHUSD",1756174651476,3.963,4444.1,4444.0,6.66242502]
["bitfinex","ETHUSD",1756174651477,0.001,4444.1,4444.0,6.66242502]
["bitfinex","ETHUSD",1756174651698,3.962,4444.1,4444.0,6.02302502]
["bitfinex","ETHUSD",1756174651891,3.962,4444.1,4444.0,6.69938002]
["bitfinex","ETHUSD",1756174652979,3.962,4444.1,4444.0,4.449155]
["bitfinex","ETHUSD",1756174653183,4.2507,4444.1,4444.0,3.1128]
["bitfinex","ETHUSD",1756174653376,4.7134,4444.1,4444.0,0.1128]
["bitfinex","ETHUSD",1756174653788,4.7134,4444.1,4444.0,0.7728]
["bitfinex","ETHUSD",1756174654472,4.7134,4444.1,4444.0,0.1128]
["bitfinex","ETHUSD",1756174654794,6.96357438,4444.1,4444.0,0.1128]
["bitfinex","ETHUSD",1756174655601,6.95967738,4444.1,4444.0,0.1128]
["bitfinex","ETHUSD",1756174655908,6.95967738,4444.1,4443.6,0.004]
["bitfinex","ETHUSD",1756174655909,2.25037693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756174656117,6.49907693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756174656292,6.96177693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756174657069,9.96177693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756174657273,2.25078214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174657570,13.63648214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174657784,14.09918214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174658366,14.09818214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174659291,17.09818214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174659993,7.8884,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174660191,11.8484,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174660390,14.09918214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174660601,17.09918214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756174661001,2.25088347,4442.7,4442.6,0.004]
["bitfinex","ETHUSD",1756174661200,9.49958347,4442.7,4442.6,0.004]
["bitfinex","ETHUSD",1756174661402,9.96228347,4442.7,4442.6,0.004]
["bitfinex","ETHUSD",1756174662892,6.00228347,4442.7,4442.6,0.004]
["bitfinex","ETHUSD",1756174663087,9.96228347,4442.7,4442.6,0.004]
["bitfinex","ETHUSD",1756174664919,2.25108614,4442.3,4440.3,0.004]
["bitfinex","ETHUSD",1756174665117,7.27098886,4441.9,4440.3,0.004]
["bitfinex","ETHUSD",1756174665417,11.23098886,4441.9,4440.3,0.004]
["bitfinex","ETHUSD",1756174665598,2.2517958,4440.9,4440.3,0.004]
["bitfinex","ETHUSD",1756174665800,13.6414958,4440.9,4440.3,0.004]
["bitfinex","ETHUSD",1756174666311,10.1441958,4440.9,4440.3,0.004]
["bitfinex","ETHUSD",1756174666501,14.1041958,4440.9,4440.3,0.004]
["bitfinex","ETHUSD",1756174667417,5.25184651,4440.8,4440.3,0.004]
["bitfinex","ETHUSD",1756174667628,0.2985,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756174667830,9.51054936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756174668031,9.94464936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756174670035,5.98464936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756174670210,9.94464936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756174671042,9.94464936,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756174671518,10.16399557,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756174671764,9.94464936,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756174672105,5.98464936,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756174672432,9.94564936,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756174672847,9.94564936,4440.4,4439.2,0.004]
["bitfinex","ETHUSD",1756174672848,2.25240444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174673004,17.73690444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174673204,18.17100444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174673742,18.28380444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174673903,18.28280444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174674608,14.21000444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174674814,18.28380444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174677529,14.32280444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174677843,18.28380444,4439.7,4439.2,0.004]
["bitfinex","ETHUSD",1756174679227,18.28380444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1756174680735,18.17100444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1756174682225,2.25260739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174682518,6.51210739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174682732,9.94620739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174685636,5.55110739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174685828,9.21360739,4439.3,4439.2,0.31580001]
["bitfinex","ETHUSD",1756174686024,9.94620739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174686449,9.51210739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174686747,9.21360739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174686945,9.21360739,4439.3,4439.2,0.31580001]
["bitfinex","ETHUSD",1756174687157,9.21360739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174687353,9.51210739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174687757,5.25260739,4439.3,4439.2,0.31580001]
["bitfinex","ETHUSD",1756174687943,2.25260739,4439.3,4439.2,0.74700001]
["bitfinex","ETHUSD",1756174688126,6.21360739,4439.3,4439.2,0.74700001]
["bitfinex","ETHUSD",1756174688758,3.961,4439.3,4439.2,0.74700001]
["bitfinex","ETHUSD",1756174688928,6.21360739,4439.3,4439.2,0.74700001]
["bitfinex","ETHUSD",1756174689357,9.51210739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174689557,9.94620739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174690129,9.51210739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174690329,9.21360739,4439.3,4439.2,0.31580001]
["bitfinex","ETHUSD",1756174690734,9.32640739,4439.3,4439.2,0.31580001]
["bitfinex","ETHUSD",1756174690961,9.32640739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174691364,9.32640739,4439.3,4439.2,0.31580001]
["bitfinex","ETHUSD",1756174691588,0.1128,4439.3,4439.2,0.31580001]
["bitfinex","ETHUSD",1756174691740,6.21360739,4439.3,4439.2,0.74700001]
["bitfinex","ETHUSD",1756174691937,6.21360739,4439.3,4439.2,0.85980001]
["bitfinex","ETHUSD",1756174692357,6.21360739,4439.3,4439.2,0.42860001]
["bitfinex","ETHUSD",1756174693292,6.21260739,4439.3,4439.2,0.85980001]
["bitfinex","ETHUSD",1756174693671,2.25260739,4439.3,4439.2,0.42860001]
["bitfinex","ETHUSD",1756174693878,6.21260739,4439.3,4439.2,0.85980001]
["bitfinex","ETHUSD",1756174694035,6.21260739,4439.3,4439.2,0.42860001]
["bitfinex","ETHUSD",1756174694538,2.25251627,4439.5,4439.2,0.85980001]
["bitfinex","ETHUSD",1756174694539,2.25255118,4439.5,4439.2,0.85980001]
["bitfinex","ETHUSD",1756174694782,3.96,4439.4,4439.2,0.42860001]
["bitfinex","ETHUSD",1756174695089,2.25260739,4439.3,4439.2,0.42860001]
["bitfinex","ETHUSD",1756174695271,6.21260739,4439.3,4439.2,0.42860001]
["bitfinex","ETHUSD",1756174695572,9.94520739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174695736,10.15583392,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174695943,9.42323392,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174696573,10.19403392,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174696939,6.23403392,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174697272,10.1941809,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174697779,10.19431049,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174698993,10.32087604,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1756174699366,10.32087604,4439.3,4438.8,0.02]
["bitfinex","ETHUSD",1756174699367,3.0,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756174699565,2.0279,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756174699769,2.0279,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756174699770,11.57722726,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756174699982,2.25286113,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1756174700163,6.23456423,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1756174700551,6.36117333,4438.8,4438.7,1e-08]
["bitfinex","ETHUSD",1756174700988,2.25324175,4438.1,4436.4,0.4394]
["bitfinex","ETHUSD",1756174701165,7.28221801,4437.9,4436.4,0.4394]
["bitfinex","ETHUSD",1756174701362,11.45212111,4437.9,4436.4,0.004]
["bitfinex","ETHUSD",1756174701683,11.92702111,4437.9,4436.6,0.4354]
["bitfinex","ETHUSD",1756174702288,11.92702111,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174702289,7.96802111,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174702492,11.92702111,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174702894,7.19722111,4437.9,4437.8,0.31130001]
["bitfinex","ETHUSD",1756174703253,5.692,4437.9,4437.8,0.31130001]
["bitfinex","ETHUSD",1756174703655,7.94531801,4437.9,4437.8,0.31130001]
["bitfinex","ETHUSD",1756174703892,3.98631801,4437.9,4437.8,0.74670001]
["bitfinex","ETHUSD",1756174704188,7.94531801,4437.9,4437.8,0.31130001]
["bitfinex","ETHUSD",1756174704392,1.733,4437.9,4437.8,0.74670001]
["bitfinex","ETHUSD",1756174704881,5.692,4437.9,4437.8,0.74670001]
["bitfinex","ETHUSD",1756174705489,5.692,4437.9,4437.8,0.85950001]
["bitfinex","ETHUSD",1756174706081,1.733,4437.9,4437.8,0.85950001]
["bitfinex","ETHUSD",1756174706286,5.692,4437.9,4437.8,0.85950001]
["bitfinex","ETHUSD",1756174707075,1.733,4437.9,4437.8,0.85950001]
["bitfinex","ETHUSD",1756174707374,5.692,4437.9,4437.8,1.46950001]
["bitfinex","ETHUSD",1756174708261,1.733,4437.9,4437.8,3.72286879]
["bitfinex","ETHUSD",1756174708460,1.733,4437.9,4437.8,6.72286879]
["bitfinex","ETHUSD",1756174708684,5.415,4439.1,4438.7,0.66]
["bitfinex","ETHUSD",1756174708900,5.57454234,4439.0,4438.9,0.66]
["bitfinex","ETHUSD",1756174709313,5.57454234,4439.0,4438.9,0.9713]
["bitfinex","ETHUSD",1756174709679,5.57454234,4439.0,4438.9,1.4067]
["bitfinex","ETHUSD",1756174709873,5.57454234,4439.0,4438.9,1.5195]
["bitfinex","ETHUSD",1756174710077,1.61554234,4439.0,4438.9,1.5195]
["bitfinex","ETHUSD",1756174710275,5.57454234,4439.0,4438.9,1.5195]
["bitfinex","ETHUSD",1756174710485,5.57454234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174710682,7.82730197,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174710881,5.57454234,4439.0,4438.9,0.27900347]
["bitfinex","ETHUSD",1756174711394,7.82730197,4439.0,4438.9,0.27900347]
["bitfinex","ETHUSD",1756174711592,5.57454234,4439.0,4438.9,0.27900347]
["bitfinex","ETHUSD",1756174711769,5.57454234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174711770,1.61554234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174711974,5.57454234,4439.0,4438.9,1.02570347]
["bitfinex","ETHUSD",1756174712185,1.61554234,4439.0,4438.9,1.68570347]
["bitfinex","ETHUSD",1756174712499,5.57454234,4439.0,4438.9,1.68570347]
["bitfinex","ETHUSD",1756174712704,5.57454234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174712900,5.57454234,4439.0,4438.9,1.68570347]
["bitfinex","ETHUSD",1756174713293,5.57454234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174713672,1.61554234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174713881,1.61554234,4439.0,4438.9,0.91290347]
["bitfinex","ETHUSD",1756174714206,5.57354234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174714904,1.61554234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174715208,5.57354234,4439.0,4438.9,0.59030347]
["bitfinex","ETHUSD",1756174716025,1.61554234,4439.0,4438.9,1.25030347]
["bitfinex","ETHUSD",1756174716179,5.57354234,4439.0,4438.9,1.68570347]
["bitfinex","ETHUSD",1756174717380,5.57354234,4439.0,4438.9,6.93851385]
["bitfinex","ETHUSD",1756174717581,1.61554234,4439.0,4438.9,6.93851385]
["bitfinex","ETHUSD",1756174717768,5.57354234,4439.0,4438.9,6.93851385]
["bitfinex","ETHUSD",1756174718170,1.61554234,4439.0,4438.9,6.93851385]
["bitfinex","ETHUSD",1756174718402,5.57254234,4439.0,4438.9,7.13693195]
["bitfinex","ETHUSD",1756174718610,1.61554234,4439.0,4438.9,7.13693195]
["bitfinex","ETHUSD",1756174718799,5.27054234,4439.0,4438.9,26.28354095]
["bitfinex","ETHUSD",1756174719001,5.27054234,4439.0,4438.9,20.70237395]
["bitfinex","ETHUSD",1756174719306,5.27054234,4439.0,4438.9,7.13693195]
["bitfinex","ETHUSD",1756174719508,5.27054234,4439.0,4438.9,10.51943195]
["bitfinex","ETHUSD",1756174720305,1.61554234,4439.0,4438.9,39.87192175]
["bitfinex","ETHUSD",1756174720621,0.001,4439.3,4439.2,5.91265813]
["bitfinex","ETHUSD",1756174720776,3.958,4439.3,4439.2,9.85538413]
["bitfinex","ETHUSD",1756174720976,3.958,4439.3,4439.2,10.29078413]
["bitfinex","ETHUSD",1756174721176,0.001,4439.3,4439.2,20.41982313]
["bitfinex","ETHUSD",1756174721408,3.958,4439.3,4439.2,19.29913413]
["bitfinex","ETHUSD",1756174721777,3.958,4439.3,4439.2,17.82586113]
["bitfinex","ETHUSD",1756174721978,3.958,4439.3,4439.2,14.46586113]
["bitfinex","ETHUSD",1756174722179,3.958,4439.3,4439.2,11.43933513]
["bitfinex","ETHUSD",1756174722695,3.958,4439.3,4439.2,10.48293213]
["bitfinex","ETHUSD",1756174722878,3.958,4439.3,4439.2,0.4241]
["bitfinex","ETHUSD",1756174723077,3.958,4439.3,4439.2,2.36545813]
["bitfinex","ETHUSD",1756174723276,3.958,4439.3,4439.2,3.33675813]
["bitfinex","ETHUSD",1756174723513,0.001,4439.3,4439.2,0.4241]
["bitfinex","ETHUSD",1756174723713,3.957,4439.3,4439.2,0.4241]
["bitfinex","ETHUSD",1756174724208,3.957,4439.3,4439.2,6.77215813]
["bitfinex","ETHUSD",1756174724580,0.001,4439.3,4439.2,6.77215813]
["bitfinex","ETHUSD",1756174725012,3.957,4439.3,4439.2,6.77215813]
["bitfinex","ETHUSD",1756174725508,3.957,4439.3,4439.2,6.33675813]
["bitfinex","ETHUSD",1756174726088,3.957,4439.3,4439.2,4.0841]
["bitfinex","ETHUSD",1756174726417,3.957,4439.3,4439.2,3.7728]
["bitfinex","ETHUSD",1756174728004,3.957,4439.3,4439.2,3.1128]
["bitfinex","ETHUSD",1756174728197,3.957,4439.3,4439.2,5.54025813]
["bitfinex","ETHUSD",1756174728511,3.957,4439.3,4439.2,6.31305813]
["bitfinex","ETHUSD",1756174728682,0.001,4439.3,4439.2,6.31305813]
["bitfinex","ETHUSD",1756174728882,0.001,4439.3,4439.2,6.76675813]
["bitfinex","ETHUSD",1756174729118,3.956,4439.3,4439.2,6.76675813]
["bitfinex","ETHUSD",1756174729791,0.001,4439.3,4439.2,6.76675813]
["bitfinex","ETHUSD",1756174730113,3.956,4439.3,4439.2,21.78389313]
["bitfinex","ETHUSD",1756174730314,3.956,4439.3,4439.2,6.76675813]
["bitfinex","ETHUSD",1756174730515,3.956,4439.3,4439.2,9.53545813]
["bitfinex","ETHUSD",1756174730718,3.956,4439.3,4439.2,5.91265813]
["bitfinex","ETHUSD",1756174730917,3.956,4439.3,4439.2,6.20025813]
["bitfinex","ETHUSD",1756174731226,3.956,4439.3,4439.2,3.9476]
["bitfinex","ETHUSD",1756174731429,0.001,4439.3,4439.2,6.20025813]
["bitfinex","ETHUSD",1756174731587,3.956,4439.3,4439.2,6.20025813]
["bitfinex","ETHUSD",1756174731783,3.956,4439.3,4439.2,3.9476]
["bitfinex","ETHUSD",1756174732044,3.956,4439.3,4439.2,3.66]
["bitfinex","ETHUSD",1756174733288,3.956,4439.3,4439.2,6.65395813]
["bitfinex","ETHUSD",1756174734109,0.001,4439.3,4439.2,6.65395813]
["bitfinex","ETHUSD",1756174734295,3.956,4439.3,4439.2,6.65395813]
["bitfinex","ETHUSD",1756174734499,3.956,4439.3,4439.2,6.20025813]
["bitfinex","ETHUSD",1756174734731,0.001,4439.3,4439.2,36.65395813]
["bitfinex","ETHUSD",1756174734899,3.956,4439.3,4439.2,15.51614213]
["bitfinex","ETHUSD",1756174735234,3.956,4439.3,4439.2,14.50107213]
["bitfinex","ETHUSD",1756174735405,3.956,4439.3,4439.2,8.85611813]
["bitfinex","ETHUSD",1756174735584,0.001,4439.3,4439.2,8.85611813]
["bitfinex","ETHUSD",1756174735790,1.753,4439.8,4439.7,2.91240444]
["bitfinex","ETHUSD",1756174736026,5.708,4439.8,4439.7,6.20000444]
["bitfinex","ETHUSD",1756174736398,5.708,4439.8,4439.7,6.65370444]
["bitfinex","ETHUSD",1756174736992,5.708,4439.8,4439.7,6.20000444]
["bitfinex","ETHUSD",1756174737195,6.4736,4439.8,4439.7,3.0]
["bitfinex","ETHUSD",1756174737604,6.4736,4439.8,4438.9,17.21467227]
["bitfinex","ETHUSD",1756174737895,6.4736,4439.8,4438.9,0.16620347]
["bitfinex","ETHUSD",1756174738202,0.4587,4439.7,4438.6,0.19935192]
["bitfinex","ETHUSD",1756174738405,0.4587,4439.7,4438.4,0.004]
["bitfinex","ETHUSD",1756174738406,0.4587,4439.7,4438.7,3.0]
["bitfinex","ETHUSD",1756174738708,3.954,4439.6,4438.8,0.19090073]
["bitfinex","ETHUSD",1756174738888,3.954,4439.6,4438.9,2.25281038]
["bitfinex","ETHUSD",1756174739088,0.4587,4439.7,4439.2,0.66]
["bitfinex","ETHUSD",1756174739331,1.753,4439.8,4439.2,0.66]
["bitfinex","ETHUSD",1756174739545,1.753,4439.8,4439.7,5.91240444]
["bitfinex","ETHUSD",1756174739900,5.707,4439.8,4439.7,5.91240444]
["bitfinex","ETHUSD",1756174740695,5.707,4439.8,4439.7,6.02520444]
["bitfinex","ETHUSD",1756174742637,1.753,4439.8,4439.7,6.02520444]
["bitfinex","ETHUSD",1756174743147,5.707,4439.8,4439.7,6.02520444]
["bitfinex","ETHUSD",1756174743460,5.707,4439.8,4439.7,6.31280444]
["bitfinex","ETHUSD",1756174744121,5.707,4439.8,4439.7,6.02520444]
["bitfinex","ETHUSD",1756174744321,1.753,4439.8,4439.7,6.02520444]
["bitfinex","ETHUSD",1756174744558,5.706,4439.8,4439.7,6.02520444]
["bitfinex","ETHUSD",1756174744921,5.706,4439.8,4439.7,6.31280444]
["bitfinex","ETHUSD",1756174746353,1.753,4439.8,4439.7,6.31280444]
["bitfinex","ETHUSD",1756174746878,5.415,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756174747149,5.415,4440.2,4440.1,3.31260152]
["bitfinex","ETHUSD",1756174747150,11.1,4440.2,4440.1,3.31260152]
["bitfinex","ETHUSD",1756174747319,5.685,4440.2,4440.1,3.31260152]
["bitfinex","ETHUSD",1756174747515,5.685,4440.2,4440.1,3.02500152]
["bitfinex","ETHUSD",1756174747756,6.4506,4440.2,4440.1,3.02500152]
["bitfinex","ETHUSD",1756174748866,5.9919,4440.2,4440.1,3.02500152]
["bitfinex","ETHUSD",1756174749582,0.001,4440.3,4440.2,11.1194458]
["bitfinex","ETHUSD",1756174749862,0.02,4440.8,4440.7,5.91189722]
["bitfinex","ETHUSD",1756174750044,3.973,4440.8,4440.7,15.31320722]
["bitfinex","ETHUSD",1756174750245,3.973,4440.8,4440.7,6.02469722]
["bitfinex","ETHUSD",1756174750657,3.973,4440.8,4440.7,6.31229722]
["bitfinex","ETHUSD",1756174750863,3.973,4440.8,4440.7,30.29484322]
["bitfinex","ETHUSD",1756174751036,3.973,4440.8,4440.7,25.12380122]
["bitfinex","ETHUSD",1756174751344,1.732,4441.3,4441.0,0.66]
["bitfinex","ETHUSD",1756174751531,1.732,4441.3,4441.2,3.19924369]
["bitfinex","ETHUSD",1756174751730,1.731,4441.9,4441.5,0.66]
["bitfinex","ETHUSD",1756174751951,1.731,4441.9,4441.8,0.66]
["bitfinex","ETHUSD",1756174752167,5.683,4441.9,4441.8,6.02413954]
["bitfinex","ETHUSD",1756174753372,5.683,4441.9,4441.8,6.31173954]
["bitfinex","ETHUSD",1756174753563,0.001,4442.7,4441.9,28.503998]
["bitfinex","ETHUSD",1756174753737,1.731,4442.5,4442.4,2.91103547]
["bitfinex","ETHUSD",1756174754063,1.731,4442.5,4442.4,31.67860427]
["bitfinex","ETHUSD",1756174754382,1.731,4442.5,4442.4,50.24551927]
["bitfinex","ETHUSD",1756174754568,5.683,4442.5,4442.4,38.32059327]
["bitfinex","ETHUSD",1756174755246,0.001,4442.7,4442.6,2.91093413]
["bitfinex","ETHUSD",1756174755431,3.952,4442.7,4442.6,14.92253413]
["bitfinex","ETHUSD",1756174755636,3.952,4442.7,4442.6,15.42266113]
["bitfinex","ETHUSD",1756174755951,3.952,4442.7,4442.6,5.91093413]
["bitfinex","ETHUSD",1756174756271,3.952,4442.7,4442.6,25.43720113]
["bitfinex","ETHUSD",1756174756475,3.952,4442.7,4442.6,5.91093413]
["bitfinex","ETHUSD",1756174756964,3.952,4442.7,4442.6,27.12936513]
["bitfinex","ETHUSD",1756174757140,3.952,4442.7,4442.6,9.75683413]
["bitfinex","ETHUSD",1756174758062,1.731,4443.0,4442.7,35.91088347]
["bitfinex","ETHUSD",1756174758273,1.731,4443.0,4442.9,6.20028214]
["bitfinex","ETHUSD",1756174758577,0.001,4443.2,4443.1,2.91068083]
["bitfinex","ETHUSD",1756174759075,0.001,4443.2,4443.1,3.08673491]
["bitfinex","ETHUSD",1756174759276,3.951,4443.2,4443.1,3.08673491]
["bitfinex","ETHUSD",1756174759455,3.951,4443.2,4443.1,6.37623491]
["bitfinex","ETHUSD",1756174759788,0.02,4443.8,4443.1,6.37623491]
["bitfinex","ETHUSD",1756174759789,3.97,4443.8,4443.7,2.91037693]
["bitfinex","ETHUSD",1756174759993,3.97,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174760192,0.02,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174760499,4.6939,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174761548,4.6939,4443.8,4443.7,3.7728]
["bitfinex","ETHUSD",1756174761774,4.6939,4443.8,4443.7,3.1128]
["bitfinex","ETHUSD",1756174762347,4.6939,4443.8,4443.7,3.7728]
["bitfinex","ETHUSD",1756174768956,3.968,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174769782,0.02,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174770085,3.967,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174770251,3.967,4443.8,4443.7,3.7728]
["bitfinex","ETHUSD",1756174770457,0.02,4443.8,4443.7,3.7728]
["bitfinex","ETHUSD",1756174770778,3.967,4443.8,4443.7,3.7728]
["bitfinex","ETHUSD",1756174771084,3.967,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174771387,4.2583,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174771777,3.967,4443.8,4443.7,6.31267693]
["bitfinex","ETHUSD",1756174772155,3.967,4443.8,4443.7,6.02317693]
["bitfinex","ETHUSD",1756174772885,4.2583,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756174773054,4.6909,4443.8,4443.2,2.25062937]
["bitfinex","ETHUSD",1756174773455,0.4326,4443.7,4442.9,2.25077058]
["bitfinex","ETHUSD",1756174773986,0.4326,4443.7,4443.0,2.25072208]
["bitfinex","ETHUSD",1756174774163,0.2913,4443.1,4442.0,0.4555]
["bitfinex","ETHUSD",1756174774366,4.734,4443.0,4442.8,2.25082425]
["bitfinex","ETHUSD",1756174774689,4.734,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756174774900,4.734,4443.0,4442.9,5.91078214]
["bitfinex","ETHUSD",1756174775391,1.73,4443.0,4442.9,6.82550316]
["bitfinex","ETHUSD",1756174775577,0.02,4443.8,4443.7,2.91037693]
["bitfinex","ETHUSD",1756174775784,0.02,4443.8,4443.7,6.19987693]
["bitfinex","ETHUSD",1756174775984,3.966,4443.8,4443.7,6.19987693]
["bitfinex","ETHUSD",1756174776179,0.02,4443.8,4443.7,6.19987693]
["bitfinex","ETHUSD",1756174776491,3.966,4443.8,4443.7,6.19987693]
["bitfinex","ETHUSD",1756174778894,0.021,4443.8,4443.7,6.19987693]
["bitfinex","ETHUSD",1756174779097,3.967,4443.8,4443.7,6.19987693]
["bitfinex","ETHUSD",1756174780181,4.2583,4443.8,4443.7,3.0]
["bitfinex","ETHUSD",1756174780382,4.6909,4443.8,4443.7,3.0]
["bitfinex","ETHUSD",1756174780587,4.6909,4443.8,4443.1,0.004]
["bitfinex","ETHUSD",1756174780795,4.6909,4443.8,4443.5,2.25047791]
["bitfinex","ETHUSD",1756174781000,4.2583,4443.8,4443.6,3.66]
["bitfinex","ETHUSD",1756174781203,0.4326,4443.7,4443.6,3.66]
["bitfinex","ETHUSD",1756174781396,0.021,4443.8,4443.7,3.66]
["bitfinex","ETHUSD",1756174781625,4.6899,4443.8,4443.7,3.66]
["bitfinex","ETHUSD",1756174781783,4.6899,4443.8,4443.7,3.0]
["bitfinex","ETHUSD",1756174781983,4.6899,4443.8,4443.7,3.66]
["bitfinex","ETHUSD",1756174783092,4.6899,4443.8,4443.7,3.7728]
["bitfinex","ETHUSD",1756174787544,4.6899,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756174787701,4.6899,4443.8,4443.1,0.004]
["bitfinex","ETHUSD",1756174788021,2.25063017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756174788210,6.48073017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756174788403,4.6648,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756174788607,6.91543017,4443.2,4443.1,0.1168]
["bitfinex","ETHUSD",1756174790008,0.2871,4443.2,4443.1,0.7768]
["bitfinex","ETHUSD",1756174790215,0.4347,4443.6,4443.2,0.66]
["bitfinex","ETHUSD",1756174790408,0.2871,4443.3,4443.2,0.66]
["bitfinex","ETHUSD",1756174790724,0.7218,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756174791111,4.2301,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756174791316,4.6648,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756174791919,6.91537952,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756174794038,9.91537952,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756174794514,2.25063017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756174794710,2.97243017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756174796431,5.97243017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756174796807,2.2508328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756174797137,11.2119328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756174797456,3.0,4442.7,4441.6,0.1128]
["bitfinex","ETHUSD",1756174797606,3.0,4442.7,4440.8,0.02]
["bitfinex","ETHUSD",1756174797607,2.2517958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174797810,13.6218958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174798017,14.0565958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174801221,17.0565958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174801428,7.4271,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174801623,13.6218958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174801855,11.083,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174802010,13.3347958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174802330,14.0565958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756174803523,14.0565958,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756174803524,21.2978,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756174803750,2.25230297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756174803964,8.21340297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756174804125,11.21340297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756174804329,11.64810297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756174805418,11.64810297,4439.9,4439.0,0.004]
["bitfinex","ETHUSD",1756174805419,2.2523537,4439.8,4439.0,0.004]
["bitfinex","ETHUSD",1756174805619,0.2871,4439.4,4439.0,0.004]
["bitfinex","ETHUSD",1756174805866,6.48265665,4439.4,4439.0,0.004]
["bitfinex","ETHUSD",1756174806017,2.25281038,4438.9,4438.4,0.004]
["bitfinex","ETHUSD",1756174806214,16.62491038,4438.9,4438.4,0.004]
["bitfinex","ETHUSD",1756174806528,17.05961038,4438.9,4438.4,0.004]
["bitfinex","ETHUSD",1756174806751,14.05961038,4438.9,4438.4,0.004]
["bitfinex","ETHUSD",1756174810938,14.06061038,4438.9,4438.4,0.004]
["bitfinex","ETHUSD",1756174811137,2.25296264,4438.6,4438.4,0.004]
["bitfinex","ETHUSD",1756174811456,9.59686264,4438.6,4438.4,0.004]
["bitfinex","ETHUSD",1756174811630,10.03156264,4438.6,4438.4,0.004]
["bitfinex","ETHUSD",1756174813492,5.2530134,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756174813769,2.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756174814070,8.21641801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756174814267,8.65111801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756174815971,11.65111801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174818744,7.27241801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174818932,11.21641801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174819327,11.67681801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174820279,10.92931801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174820480,7.92931801,4437.9,4437.8,0.29480001]
["bitfinex","ETHUSD",1756174820768,7.92931801,4437.9,4437.8,0.40760001]
["bitfinex","ETHUSD",1756174820930,0.4604,4439.1,4437.8,0.40760001]
["bitfinex","ETHUSD",1756174820931,2.25276315,4439.0,4437.8,0.85340001]
["bitfinex","ETHUSD",1756174821136,5.677,4438.8,4437.9,0.4458]
["bitfinex","ETHUSD",1756174821372,2.25306485,4438.4,4437.9,0.4458]
["bitfinex","ETHUSD",1756174821574,3.945,4438.3,4437.8,1e-08]
["bitfinex","ETHUSD",1756174821873,3.945,4438.2,4437.9,0.4458]
["bitfinex","ETHUSD",1756174822029,1.733,4438.8,4437.9,0.4458]
["bitfinex","ETHUSD",1756174822030,2.25291188,4438.7,4438.2,0.1128]
["bitfinex","ETHUSD",1756174822233,2.25306702,4438.4,4438.2,0.1128]
["bitfinex","ETHUSD",1756174822448,2.25306702,4438.4,4437.8,1e-08]
["bitfinex","ETHUSD",1756174822449,3.945,4438.3,4437.8,1e-08]
["bitfinex","ETHUSD",1756174822770,6.19811852,4438.3,4437.8,1e-08]
["bitfinex","ETHUSD",1756174822971,6.19811852,4438.3,4438.2,0.4076]
["bitfinex","ETHUSD",1756174823344,3.945,4438.3,4438.2,0.8534]
["bitfinex","ETHUSD",1756174823547,6.19811493,4438.3,4438.2,0.8534]
["bitfinex","ETHUSD",1756174823747,6.19811493,4438.3,4438.2,0.4076]
["bitfinex","ETHUSD",1756174824275,6.19811493,4438.3,4438.2,0.8534]
["bitfinex","ETHUSD",1756174824481,3.945,4438.3,4438.2,0.8534]
["bitfinex","ETHUSD",1756174825283,1.733,4438.8,4438.2,0.8534]
["bitfinex","ETHUSD",1756174825565,2.25301727,4438.5,4438.2,0.8534]
["bitfinex","ETHUSD",1756174825764,3.944,4438.4,4438.3,0.4458]
["bitfinex","ETHUSD",1756174825976,3.944,4438.4,4438.3,0.2948]
["bitfinex","ETHUSD",1756174826137,3.944,4438.4,4438.3,0.4076]
["bitfinex","ETHUSD",1756174826676,6.19706416,4438.4,4438.3,0.4076]
["bitfinex","ETHUSD",1756174827244,6.19706416,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174827752,6.95626416,4438.4,4438.3,0.1168]
["bitfinex","ETHUSD",1756174828139,6.95626416,4438.4,4437.8,1e-08]
["bitfinex","ETHUSD",1756174828140,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174828344,11.34191801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174828543,12.01240077,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174831276,12.01244853,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756174832485,2.25397827,4436.6,4435.2,0.4458]
["bitfinex","ETHUSD",1756174832643,2.25397827,4436.6,4434.8,0.02]
["bitfinex","ETHUSD",1756174832644,23.25662907,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1756174832842,23.25662907,4436.5,4434.8,0.02]
["bitfinex","ETHUSD",1756174832843,2.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174833044,9.49613395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174833247,9.95653395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174833480,10.16685464,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174833663,9.40865464,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174834001,0.1128,4436.3,4435.8,0.29480001]
["bitfinex","ETHUSD",1756174834297,13.648,4436.5,4435.9,0.4458]
["bitfinex","ETHUSD",1756174834298,2.25428313,4436.0,4435.9,0.4458]
["bitfinex","ETHUSD",1756174834477,2.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174834801,2.25433395,4435.9,4435.8,0.11280001]
["bitfinex","ETHUSD",1756174834983,6.19833395,4435.9,4435.8,0.40760001]
["bitfinex","ETHUSD",1756174835143,3.944,4435.9,4435.8,0.85340001]
["bitfinex","ETHUSD",1756174835343,6.19833395,4435.9,4435.8,0.40760001]
["bitfinex","ETHUSD",1756174835580,6.19833395,4435.9,4435.8,0.11280001]
["bitfinex","ETHUSD",1756174835948,6.19833395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174835949,9.75343395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174836583,9.19833395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174836791,9.31113395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174838890,9.40943395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174839051,9.86623395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174839565,9.31213395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174840904,5.36713395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174841057,9.31113395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756174841901,3.944,4435.9,4435.8,0.29480001]
["bitfinex","ETHUSD",1756174842061,2.25433395,4435.9,4435.8,0.74060001]
["bitfinex","ETHUSD",1756174842261,3.945,4435.9,4435.8,0.74060001]
["bitfinex","ETHUSD",1756174842769,3.945,4435.9,4435.8,0.85340001]
["bitfinex","ETHUSD",1756174842969,7.149,4436.5,4436.1,0.66]
["bitfinex","ETHUSD",1756174843174,7.149,4436.5,4435.8,0.85340001]
["bitfinex","ETHUSD",1756174843175,7.149,4436.5,4436.4,0.4076]
["bitfinex","ETHUSD",1756174843491,11.094,4436.5,4436.4,0.8534]
["bitfinex","ETHUSD",1756174844266,11.094,4436.5,4436.4,1.5134]
["bitfinex","ETHUSD",1756174844466,11.094,4436.5,4436.4,3.76747988]
["bitfinex","ETHUSD",1756174844699,5.677,4436.5,4436.4,6.76747988]
["bitfinex","ETHUSD",1756174845175,5.419,4437.5,4437.2,0.66]
["bitfinex","ETHUSD",1756174845376,5.678,4437.4,4437.3,1.1058]
["bitfinex","ETHUSD",1756174845606,5.678,4437.4,4437.3,0.66]
["bitfinex","ETHUSD",1756174845759,5.678,4437.4,4437.3,3.32122269]
["bitfinex","ETHUSD",1756174845960,1.734,4437.4,4437.3,3.49322223]
["bitfinex","ETHUSD",1756174846205,5.678,4437.4,4437.3,6.93902223]
["bitfinex","ETHUSD",1756174847081,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756174847296,5.698,4437.8,4437.7,5.91341956]
["bitfinex","ETHUSD",1756174847460,5.698,4437.8,4437.7,6.80791956]
["bitfinex","ETHUSD",1756174848465,5.698,4437.8,4437.7,4.5545]
["bitfinex","ETHUSD",1756174848861,5.698,4437.8,4437.7,6.80791956]
["bitfinex","ETHUSD",1756174851260,5.698,4437.8,4437.7,4.0797]
["bitfinex","ETHUSD",1756174851460,5.698,4437.8,4437.7,3.1128]
["bitfinex","ETHUSD",1756174851665,5.698,4437.8,4437.7,3.8945]
["bitfinex","ETHUSD",1756174851867,1.754,4437.8,4437.7,6.14791956]
["bitfinex","ETHUSD",1756174852067,5.697,4437.8,4437.7,6.80791956]
["bitfinex","ETHUSD",1756174852997,5.697,4437.8,4437.7,4.5545]
["bitfinex","ETHUSD",1756174853586,1.754,4437.8,4437.7,6.80791956]
["bitfinex","ETHUSD",1756174853805,5.697,4437.8,4437.7,6.80791956]
["bitfinex","ETHUSD",1756174854907,5.697,4437.8,4437.7,4.5545]
["bitfinex","ETHUSD",1756174855316,1.754,4437.8,4437.7,6.80791956]
["bitfinex","ETHUSD",1756174855607,0.105,4437.9,4437.7,6.80791956]
["bitfinex","ETHUSD",1756174855608,0.001,4438.4,4438.2,0.66]
["bitfinex","ETHUSD",1756174855814,3.942,4438.7,4438.4,2.91303912]
["bitfinex","ETHUSD",1756174855968,3.942,4438.7,4438.6,0.9669]
["bitfinex","ETHUSD",1756174856174,3.942,4438.7,4438.6,4.0797]
["bitfinex","ETHUSD",1756174856590,3.942,4438.7,4438.6,6.33266264]
["bitfinex","ETHUSD",1756174856871,3.942,4438.7,4438.6,4.5545]
["bitfinex","ETHUSD",1756174857072,3.942,4438.7,4438.6,6.33266264]
["bitfinex","ETHUSD",1756174857293,3.942,4438.7,4438.6,3.7728]
["bitfinex","ETHUSD",1756174858104,4.2547,4438.7,4438.6,3.1128]
["bitfinex","ETHUSD",1756174858422,4.6918,4438.7,4438.6,0.1128]
["bitfinex","ETHUSD",1756174858571,1.733,4439.2,4438.6,0.4197]
["bitfinex","ETHUSD",1756174858770,3.941,4438.7,4438.6,1.0797]
["bitfinex","ETHUSD",1756174859206,3.941,4438.7,4438.6,0.7728]
["bitfinex","ETHUSD",1756174861172,0.4371,4439.1,4438.7,0.66]
["bitfinex","ETHUSD",1756174861371,3.98566215,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1756174861372,2.69101188,4438.7,4438.6,0.1128]
["bitfinex","ETHUSD",1756174861679,2.25296264,4438.6,4438.3,0.1128]
["bitfinex","ETHUSD",1756174861868,0.3127,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174862068,9.71376416,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174862272,10.15086416,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174863092,7.8978,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174863420,11.088,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174863617,14.09086416,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174864221,7.148,4438.4,4438.3,0.9669]
["bitfinex","ETHUSD",1756174864522,11.088,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174864919,7.148,4438.4,4438.3,1.0797]
["bitfinex","ETHUSD",1756174865217,7.148,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174865421,11.088,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174866022,11.03624354,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174867731,7.09624354,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756174868107,11.03624354,4438.4,4438.3,3.80761493]
["bitfinex","ETHUSD",1756174869228,11.03624354,4438.4,4438.3,1.5545]
["bitfinex","ETHUSD",1756174869409,11.03624354,4438.4,4438.3,1.0797]
["bitfinex","ETHUSD",1756174869805,7.09624354,4438.4,4438.3,3.33281493]
["bitfinex","ETHUSD",1756174870020,11.03624354,4438.4,4438.3,3.33281493]
["bitfinex","ETHUSD",1756174870215,11.03624354,4438.4,4438.3,1.0797]
["bitfinex","ETHUSD",1756174870429,11.03624354,4438.4,4438.3,0.7728]
["bitfinex","ETHUSD",1756174873827,11.03624354,4438.4,4438.3,1.0797]
["bitfinex","ETHUSD",1756174874420,11.03624354,4438.4,4438.3,0.7728]
["bitfinex","ETHUSD",1756174874620,11.03624354,4438.4,4438.3,1.0797]
["bitfinex","ETHUSD",1756174876105,11.03524354,4438.4,4438.3,1.0797]
["bitfinex","ETHUSD",1756174877931,11.03524354,4438.4,4438.3,1.0837]
["bitfinex","ETHUSD",1756174879318,11.03524354,4438.4,4438.3,0.7768]
["bitfinex","ETHUSD",1756174879642,11.03524354,4438.4,4438.3,1.0917]
["bitfinex","ETHUSD",1756174881939,11.03424354,4438.4,4438.3,1.0917]
["bitfinex","ETHUSD",1756174882241,7.09624354,4438.4,4438.3,1.0917]
["bitfinex","ETHUSD",1756174882429,11.03424354,4438.4,4438.3,1.0917]
["bitfinex","ETHUSD",1756174883028,11.03424354,4438.4,4438.3,0.7768]
["bitfinex","ETHUSD",1756174883708,11.03424354,4438.4,4438.3,1.0917]
["bitfinex","ETHUSD",1756174885008,0.001,4438.7,4438.6,5.91296264]
["bitfinex","ETHUSD",1756174885208,3.745,4438.7,4438.6,6.22786264]
["bitfinex","ETHUSD",1756174885546,3.745,4438.7,4438.6,6.68166264]
["bitfinex","ETHUSD",1756174889660,0.001,4438.7,4438.6,6.68166264]
["bitfinex","ETHUSD",1756174889818,0.001,4439.2,4439.1,5.91270888]
["bitfinex","ETHUSD",1756174890020,0.001,4439.2,4439.1,23.98658788]
["bitfinex","ETHUSD",1756174890234,0.001,4439.2,4439.1,24.51783988]
["bitfinex","ETHUSD",1756174890542,0.02,4439.8,4439.7,5.91240444]
["bitfinex","ETHUSD",1756174890762,0.02,4439.8,4439.7,6.22730444]
["bitfinex","ETHUSD",1756174890763,3.956,4439.8,4439.7,6.22730444]
["bitfinex","ETHUSD",1756174891044,3.956,4439.8,4439.7,10.21370444]
["bitfinex","ETHUSD",1756174891337,3.956,4439.8,4439.7,10.38266838]
["bitfinex","ETHUSD",1756174891743,0.02,4439.8,4439.7,10.53974812]
["bitfinex","ETHUSD",1756174891951,3.956,4439.8,4439.7,10.53974812]
["bitfinex","ETHUSD",1756174892111,0.02,4439.8,4439.7,10.53974812]
["bitfinex","ETHUSD",1756174892316,3.881,4439.8,4439.7,10.53974812]
["bitfinex","ETHUSD",1756174892543,0.02,4439.8,4439.7,31.99912612]
["bitfinex","ETHUSD",1756174892742,0.02,4439.8,4439.7,17.68724112]
["bitfinex","ETHUSD",1756174892945,0.02,4439.8,4439.7,14.76134212]
["bitfinex","ETHUSD",1756174893147,0.02,4439.8,4439.7,14.24034212]
["bitfinex","ETHUSD",1756174893571,1.752,4440.8,4440.7,2.91189722]
["bitfinex","ETHUSD",1756174893747,5.9733,4440.8,4440.7,5.91189722]
["bitfinex","ETHUSD",1756174894069,2.25189753,4440.7,4439.7,0.16896394]
["bitfinex","ETHUSD",1756174894245,0.2863,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756174894449,5.667,4439.8,4439.7,6.22730444]
["bitfinex","ETHUSD",1756174894660,5.667,4439.8,4439.7,5.56730444]
["bitfinex","ETHUSD",1756174894965,5.667,4439.8,4439.7,5.91240444]
["bitfinex","ETHUSD",1756174895266,5.667,4439.8,4439.7,6.34010444]
["bitfinex","ETHUSD",1756174895670,1.732,4440.7,4439.9,0.66]
["bitfinex","ETHUSD",1756174895878,0.02,4440.8,4440.7,5.91189722]
["bitfinex","ETHUSD",1756174896041,0.02,4440.8,4440.7,6.33959722]
["bitfinex","ETHUSD",1756174896240,0.02,4440.8,4440.7,6.79339722]
["bitfinex","ETHUSD",1756174896768,0.02,4440.8,4440.7,6.33959722]
["bitfinex","ETHUSD",1756174898271,0.3063,4440.8,4440.7,3.02469722]
["bitfinex","ETHUSD",1756174898462,0.3063,4440.8,4440.7,3.33959722]
["bitfinex","ETHUSD",1756174898463,0.02,4440.8,4440.7,3.33959722]
["bitfinex","ETHUSD",1756174898660,0.02,4440.8,4440.7,6.33959722]
["bitfinex","ETHUSD",1756174899245,0.7493,4440.8,4440.7,3.1128]
["bitfinex","ETHUSD",1756174899575,2.4813,4440.8,4440.7,3.1128]
["bitfinex","ETHUSD",1756174899870,4.73314651,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174903168,2.4813,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174903548,6.4133,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174904010,2.0383,4440.8,4440.7,0.7728]
["bitfinex","ETHUSD",1756174904151,5.9703,4440.8,4440.7,0.7728]
["bitfinex","ETHUSD",1756174904550,6.4133,4440.8,4440.7,0.7728]
["bitfinex","ETHUSD",1756174906984,6.4133,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174908763,8.66514651,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174911000,8.66614651,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174911198,2.0393,4440.8,4439.6,0.66]
["bitfinex","ETHUSD",1756174911498,4.00484651,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174911663,7.24264651,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174912067,7.69564651,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756174916965,7.69564651,4440.8,4439.2,0.6089065]
["bitfinex","ETHUSD",1756174916966,7.69564651,4440.8,4439.2,0.1717065]
["bitfinex","ETHUSD",1756174917228,2.25194793,4440.6,4438.6,0.004]
["bitfinex","ETHUSD",1756174917402,2.25260378,4439.4,4438.6,0.004]
["bitfinex","ETHUSD",1756174917569,7.91465599,4439.3,4438.6,0.004]
["bitfinex","ETHUSD",1756174917770,5.662,4439.2,4438.6,0.004]
["bitfinex","ETHUSD",1756174918107,1.732,4439.2,4439.0,3.66]
["bitfinex","ETHUSD",1756174918403,1.732,4439.2,4439.0,0.66]
["bitfinex","ETHUSD",1756174918404,3.93,4439.1,4439.0,0.66]
["bitfinex","ETHUSD",1756174918609,1.732,4439.2,4439.1,6.22320888]
["bitfinex","ETHUSD",1756174918908,5.662,4439.2,4439.1,6.66040888]
["bitfinex","ETHUSD",1756174919109,1.732,4439.9,4439.8,2.91232645]
["bitfinex","ETHUSD",1756174919280,1.732,4440.1,4439.9,0.66]
["bitfinex","ETHUSD",1756174919475,1.732,4440.1,4439.1,2.25270059]
["bitfinex","ETHUSD",1756174919476,0.2878,4440.0,4439.1,2.25270059]
["bitfinex","ETHUSD",1756174919681,3.93,4439.9,4439.2,0.66]
["bitfinex","ETHUSD",1756174920107,3.93,4439.9,4439.8,0.3105]
["bitfinex","ETHUSD",1756174920307,3.93,4439.9,4439.8,1.4077]
["bitfinex","ETHUSD",1756174921412,1.732,4440.1,4440.0,2.91225225]
["bitfinex","ETHUSD",1756174921618,5.662,4440.1,4440.0,3.22275225]
["bitfinex","ETHUSD",1756174921785,5.662,4440.1,4440.0,3.65995225]
["bitfinex","ETHUSD",1756174922317,0.021,4440.8,4440.7,2.91189722]
["bitfinex","ETHUSD",1756174922501,3.951,4440.8,4440.7,6.22239722]
["bitfinex","ETHUSD",1756174922706,3.951,4440.8,4440.7,6.65959722]
["bitfinex","ETHUSD",1756174923311,0.001,4441.3,4441.2,2.91164369]
["bitfinex","ETHUSD",1756174923511,0.001,4441.3,4441.2,6.22214369]
["bitfinex","ETHUSD",1756174923714,0.001,4441.3,4441.2,6.65934369]
["bitfinex","ETHUSD",1756174924186,0.001,4441.3,4441.2,6.81324531]
["bitfinex","ETHUSD",1756174924787,0.001,4441.3,4441.2,6.65934369]
["bitfinex","ETHUSD",1756174927401,0.001,4441.3,4441.2,6.77214369]
["bitfinex","ETHUSD",1756174927725,0.02,4441.8,4441.7,5.91139023]
["bitfinex","ETHUSD",1756174927889,0.02,4441.8,4441.7,36.22189023]
["bitfinex","ETHUSD",1756174928090,0.02,4441.8,4441.7,36.77189023]
["bitfinex","ETHUSD",1756174929301,0.02,4441.8,4441.7,33.95275123]
["bitfinex","ETHUSD",1756174929906,0.02,4441.8,4441.7,36.77189023]
["bitfinex","ETHUSD",1756174930226,0.02,4441.8,4441.7,6.77189023]
["bitfinex","ETHUSD",1756174930600,5.9668,4441.8,4441.7,3.1128]
["bitfinex","ETHUSD",1756174930915,6.4198,4441.8,4441.7,3.1128]
["bitfinex","ETHUSD",1756174931327,6.4198,4441.8,4441.7,3.7728]
["bitfinex","ETHUSD",1756174933653,8.67113954,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756174934506,2.4918,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756174934831,6.4178,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756174938506,5.9648,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756174938908,6.4247,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756174939762,8.67603954,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756174940246,6.4247,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756174940444,8.67603954,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756174941913,2.25198397,4440.6,4439.7,2.2523951]
["bitfinex","ETHUSD",1756174942119,5.656,4440.5,4439.9,0.66]
["bitfinex","ETHUSD",1756174942330,5.656,4440.4,4440.1,2.2521995]
["bitfinex","ETHUSD",1756174942550,3.925,4440.3,4440.1,2.2521995]
["bitfinex","ETHUSD",1756174942750,3.925,4440.3,4440.1,2.25218981]
["bitfinex","ETHUSD",1756174942953,3.925,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756174943851,4.2187,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756174944152,4.6786,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756174945148,3.925,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756174945947,4.2187,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756174947534,3.925,4440.3,4440.2,2.3649508]
["bitfinex","ETHUSD",1756174948342,3.925,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756174950328,1.731,4440.4,4440.3,0.66]
["bitfinex","ETHUSD",1756174950525,5.9487,4440.4,4440.3,0.66]
["bitfinex","ETHUSD",1756174950834,6.4086,4440.4,4440.2,0.1128]
["bitfinex","ETHUSD",1756174951037,0.4599,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756174951258,0.7536,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756174951460,0.7536,4440.3,4439.8,0.02]
["bitfinex","ETHUSD",1756174951625,4.3839,4440.2,4439.8,0.02]
["bitfinex","ETHUSD",1756174951963,0.2937,4439.9,4439.6,0.004]
["bitfinex","ETHUSD",1756174952128,3.924,4439.8,4439.6,0.004]
["bitfinex","ETHUSD",1756174952458,4.2177,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756174952654,4.6776,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756174954839,0.7536,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756174955072,4.6766,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756174960171,4.2167,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174960541,4.6766,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174960937,0.7536,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174961143,4.6766,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174961672,0.2937,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174961873,3.923,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174962081,4.2167,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174962646,0.2937,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174962844,3.923,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174963045,0.001,4440.3,4439.6,0.853]
["bitfinex","ETHUSD",1756174963268,3.923,4440.2,4439.6,0.853]
["bitfinex","ETHUSD",1756174963467,3.923,4440.2,4439.6,0.4191]
["bitfinex","ETHUSD",1756174963869,3.923,4440.1,4439.6,0.4191]
["bitfinex","ETHUSD",1756174964049,3.923,4440.1,4439.6,0.3063]
["bitfinex","ETHUSD",1756174964251,3.923,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756174964588,4.6766,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756174964886,4.6756,4440.1,4439.6,0.004]
["bitfinex","ETHUSD",1756174965045,4.2157,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756174965483,0.001,4440.3,4439.6,0.004]
["bitfinex","ETHUSD",1756174965650,0.001,4440.3,4440.0,0.1128]
["bitfinex","ETHUSD",1756174965651,3.922,4440.2,4440.0,0.1128]
["bitfinex","ETHUSD",1756174966076,0.001,4440.3,4440.1,0.7362]
["bitfinex","ETHUSD",1756174966376,3.922,4440.2,4440.1,0.7362]
["bitfinex","ETHUSD",1756174967082,4.2211,4440.2,4440.0,0.1128]
["bitfinex","ETHUSD",1756174967650,0.4651,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756174967858,0.7642,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756174970261,4.6862,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756174970896,3.01640152,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756174971186,6.93740152,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756174971395,2.25240444,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756174971559,6.47250444,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174971758,6.93760444,4439.7,4439.6,0.1168]
["bitfinex","ETHUSD",1756174973960,6.93760444,4439.7,4439.1,0.004]
["bitfinex","ETHUSD",1756174973961,5.25245517,4439.6,4439.1,0.004]
["bitfinex","ETHUSD",1756174974167,2.55175813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756174974362,6.47175813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756174974594,6.93685813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756174974790,9.93685813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756174976560,2.55175813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756174976812,6.17265813,4439.2,4439.1,0.3106]
["bitfinex","ETHUSD",1756174977102,3.92,4439.2,4439.1,0.8813]
["bitfinex","ETHUSD",1756174977663,1.732,4439.5,4439.2,0.66]
["bitfinex","ETHUSD",1756174977873,3.92,4439.4,4439.3,1.1179]
["bitfinex","ETHUSD",1756174978098,3.92,4439.4,4439.3,1.4245]
["bitfinex","ETHUSD",1756174978303,3.92,4439.4,4439.3,0.8773]
["bitfinex","ETHUSD",1756174979961,3.92,4439.4,4439.3,0.4194]
["bitfinex","ETHUSD",1756174980170,3.92,4439.4,4439.3,0.8773]
["bitfinex","ETHUSD",1756174980469,1.732,4439.5,4439.4,2.91255665]
["bitfinex","ETHUSD",1756174980686,5.345,4439.5,4439.4,3.67705665]
["bitfinex","ETHUSD",1756174983976,5.345,4439.5,4439.4,6.67705665]
["bitfinex","ETHUSD",1756174984185,5.345,4439.5,4439.4,3.3066]
["bitfinex","ETHUSD",1756174984890,1.732,4439.5,4439.4,6.01705665]
["bitfinex","ETHUSD",1756174985109,5.65,4439.5,4439.4,6.67705665]
["bitfinex","ETHUSD",1756174985419,5.65,4439.5,4439.4,3.3066]
["bitfinex","ETHUSD",1756174985577,5.65,4439.5,4439.4,3.0]
["bitfinex","ETHUSD",1756174986112,7.90251851,4439.5,4439.3,0.1128]
["bitfinex","ETHUSD",1756174986314,5.65,4439.5,4439.3,0.1128]
["bitfinex","ETHUSD",1756174986518,7.90251882,4439.5,4439.3,0.1128]
["bitfinex","ETHUSD",1756174986724,5.65,4439.5,4439.3,0.1128]
["bitfinex","ETHUSD",1756174987213,1.732,4439.5,4439.4,0.3066]
["bitfinex","ETHUSD",1756174987418,5.65,4439.5,4439.4,0.7645]
["bitfinex","ETHUSD",1756174987802,5.65,4439.5,4439.4,0.3066]
["bitfinex","ETHUSD",1756174989516,5.649,4439.5,4439.4,0.3066]
["bitfinex","ETHUSD",1756174990300,5.9481,4439.5,4439.3,0.1128]
["bitfinex","ETHUSD",1756174990619,6.4132,4439.5,4439.3,0.1128]
["bitfinex","ETHUSD",1756174990924,2.71765665,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1756174991218,3.01675665,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1756174993530,2.25265813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756174993817,6.46775813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756174994180,6.93285813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756174996014,6.93285813,4439.2,4438.6,0.1168]
["bitfinex","ETHUSD",1756174996015,2.25281038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756174996205,21.49171038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756174996504,21.92801038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756174996707,3.0,4438.8,4438.6,1e-08]
["bitfinex","ETHUSD",1756174996906,8.9622,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756174997129,9.3985,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756174997630,9.3985,4438.7,4438.3,0.004]
["bitfinex","ETHUSD",1756174997631,2.25306416,4438.4,4438.3,1e-08]
["bitfinex","ETHUSD",1756174997833,6.59606416,4438.4,4438.3,1e-08]
["bitfinex","ETHUSD",1756174998145,6.59606416,4438.4,4436.1,2.2542216]
["bitfinex","ETHUSD",1756174998146,2.25335063,4437.9,4436.1,0.4464]
["bitfinex","ETHUSD",1756174998433,2.56802586,4436.9,4436.8,0.1328]
["bitfinex","ETHUSD",1756174998733,14.06632586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756174999190,13.31582586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756174999523,13.31582586,4436.9,4436.8,0.1328]
["bitfinex","ETHUSD",1756174999682,14.06632586,4436.9,4436.8,0.1328]
["bitfinex","ETHUSD",1756175000294,14.06632586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756175004326,2.25413069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175004490,6.48433069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175006156,2.25413069,4436.3,4436.2,0.4112]
["bitfinex","ETHUSD",1756175006372,6.17013069,4436.3,4436.2,0.4112]
["bitfinex","ETHUSD",1756175008753,6.16913069,4436.3,4436.2,0.4112]
["bitfinex","ETHUSD",1756175008958,6.16913069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175009356,6.48333069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175009560,6.91963069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175009722,6.48333069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175010458,6.91963069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175011458,2.25413069,4436.3,4436.2,0.4112]
["bitfinex","ETHUSD",1756175011662,6.16913069,4436.3,4436.2,0.4112]
["bitfinex","ETHUSD",1756175012659,6.16913069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175015561,6.48333069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175015727,6.16913069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175016133,6.16913069,4436.3,4436.2,0.4112]
["bitfinex","ETHUSD",1756175017152,6.16913069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175017668,6.48333069,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756175017969,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756175018133,2.5683815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756175018836,3.0046815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756175020163,2.25438477,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1756175020465,17.71758477,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1756175020664,18.15388477,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1756175021253,18.81388477,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1756175021646,2.25484227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756175021934,16.74584227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756175022266,13.26914227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756175022466,17.18214227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756175023272,17.18214227,4434.9,4432.8,0.02]
["bitfinex","ETHUSD",1756175023273,3.0,4434.8,4432.8,0.02]
["bitfinex","ETHUSD",1756175023432,3.913,4434.7,4432.8,0.02]
["bitfinex","ETHUSD",1756175023636,3.913,4434.7,4433.0,0.66]
["bitfinex","ETHUSD",1756175023938,3.98894396,4434.7,4434.6,0.2984]
["bitfinex","ETHUSD",1756175024142,2.25501777,4434.6,4434.1,0.4464]
["bitfinex","ETHUSD",1756175024343,5.647,4434.7,4432.9,0.66]
["bitfinex","ETHUSD",1756175024542,2.2554229,4433.8,4432.9,0.66]
["bitfinex","ETHUSD",1756175024758,0.4363,4434.8,4432.9,0.66]
["bitfinex","ETHUSD",1756175024759,2.25534649,4434.0,4433.7,0.2984]
["bitfinex","ETHUSD",1756175024934,5.647,4433.9,4433.8,0.4464]
["bitfinex","ETHUSD",1756175025133,7.90235081,4433.9,4433.8,0.7448]
["bitfinex","ETHUSD",1756175025331,5.647,4433.9,4433.8,0.8576]
["bitfinex","ETHUSD",1756175026665,7.90235081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1756175026864,7.90235081,4433.9,4433.8,0.3103]
["bitfinex","ETHUSD",1756175027084,7.90235081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1756175027236,8.21275081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1756175027647,7.90235081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1756175028101,8.21275081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1756175028391,7.90235081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1756175028694,8.21275081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1756175028898,8.65735081,4433.9,4433.8,0.1128]
["bitfinex","ETHUSD",1756175029099,2.25571258,4433.2,4432.8,0.02]
["bitfinex","ETHUSD",1756175029303,0.4446,4433.9,4433.1,0.1128]
["bitfinex","ETHUSD",1756175029596,2.25545255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756175029763,2.56585255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756175030095,3.01045255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756175030481,3.12325255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756175030685,0.8678,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756175030998,3.12325255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756175031976,3.12325255,4433.7,4432.8,0.02]
["bitfinex","ETHUSD",1756175031977,2.25585959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756175032310,8.21325959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756175032491,8.65785959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756175033010,18.16185959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756175033571,10.49385959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756175033883,14.40685959,4432.9,4432.8,0.3303]
["bitfinex","ETHUSD",1756175036016,14.71725959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756175036229,15.16185959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756175036392,2.2563686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756175036591,13.3243686,4431.9,4431.8,0.3303]
["bitfinex","ETHUSD",1756175038098,7.155,4431.9,4431.8,0.8035]
["bitfinex","ETHUSD",1756175038417,13.3243686,4431.9,4431.8,0.3303]
["bitfinex","ETHUSD",1756175038619,13.3243686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756175039221,9.4113686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756175039396,14.0793686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756175040219,9.7217686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756175040528,13.6357686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756175041198,7.6773686,4431.9,4431.8,0.3303]
["bitfinex","ETHUSD",1756175041398,11.069,4431.9,4431.8,0.8035]
["bitfinex","ETHUSD",1756175042610,7.156,4431.9,4431.8,0.8035]
["bitfinex","ETHUSD",1756175042784,11.069,4431.9,4431.8,0.8035]
["bitfinex","ETHUSD",1756175042989,11.069,4431.9,4431.8,0.9163]
["bitfinex","ETHUSD",1756175043189,7.156,4431.9,4431.8,0.9163]
["bitfinex","ETHUSD",1756175043386,11.07,4431.9,4431.8,0.9163]
["bitfinex","ETHUSD",1756175043619,13.3263686,4431.9,4431.8,0.9163]
["bitfinex","ETHUSD",1756175043877,13.3263686,4431.9,4431.8,0.1328]
["bitfinex","ETHUSD",1756175044160,13.6367686,4431.9,4431.8,0.1328]
["bitfinex","ETHUSD",1756175044718,13.3263686,4431.9,4431.8,0.1328]
["bitfinex","ETHUSD",1756175044959,9.4123686,4431.9,4431.8,0.1328]
["bitfinex","ETHUSD",1756175045163,13.3263686,4431.9,4431.8,0.1328]
["bitfinex","ETHUSD",1756175045521,7.156,4431.9,4431.8,0.4431]
["bitfinex","ETHUSD",1756175045851,13.3263686,4431.9,4431.8,0.1328]
["bitfinex","ETHUSD",1756175046252,17.0813686,4431.9,4430.8,0.02]
["bitfinex","ETHUSD",1756175046452,2.25708159,4430.5,4430.4,0.1128]
["bitfinex","ETHUSD",1756175046754,2.25708159,4430.5,4429.3,0.1128]
["bitfinex","ETHUSD",1756175046755,2.25738729,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1756175046959,0.1128,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756175046960,2.25733634,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756175047260,2.25738729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756175047419,2.25774406,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1756175047624,7.90674406,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1756175048235,8.66174406,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1756175048449,5.648,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1756175048655,5.648,4429.2,4429.1,0.4231]
["bitfinex","ETHUSD",1756175048952,1.735,4429.2,4429.1,0.4231]
["bitfinex","ETHUSD",1756175049256,1.735,4429.2,4429.1,0.8963]
["bitfinex","ETHUSD",1756175049557,5.649,4429.2,4429.1,0.8963]
["bitfinex","ETHUSD",1756175050251,5.649,4429.2,4428.0,0.66]
["bitfinex","ETHUSD",1756175050252,2.0454,4429.2,4427.7,0.4732]
["bitfinex","ETHUSD",1756175050420,3.914,4429.1,4427.9,0.4732]
["bitfinex","ETHUSD",1756175050626,1.735,4429.2,4427.9,0.4732]
["bitfinex","ETHUSD",1756175050953,3.921,4429.1,4428.0,0.66]
["bitfinex","ETHUSD",1756175051161,1.735,4429.0,4428.2,0.66]
["bitfinex","ETHUSD",1756175051457,1.735,4429.0,4427.6,17.08204454]
["bitfinex","ETHUSD",1756175051458,5.339,4428.9,4428.8,2.91794797]
["bitfinex","ETHUSD",1756175051655,5.339,4428.9,4428.8,1.4435]
["bitfinex","ETHUSD",1756175052226,1.735,4428.9,4428.8,0.7835]
["bitfinex","ETHUSD",1756175052477,1.735,4428.9,4428.8,4.4435]
["bitfinex","ETHUSD",1756175052478,5.658,4428.9,4428.8,4.4435]
["bitfinex","ETHUSD",1756175052959,5.658,4428.9,4428.8,6.70144797]
["bitfinex","ETHUSD",1756175054053,1.735,4428.9,4428.8,6.70144797]
["bitfinex","ETHUSD",1756175054259,5.659,4428.9,4428.8,6.70144797]
["bitfinex","ETHUSD",1756175054755,1.735,4428.9,4428.8,6.70144797]
["bitfinex","ETHUSD",1756175054938,5.506,4428.9,4428.8,6.70144797]
["bitfinex","ETHUSD",1756175055828,5.506,4428.9,4428.8,4.4435]
["bitfinex","ETHUSD",1756175056036,5.506,4428.9,4428.2,0.4732]
["bitfinex","ETHUSD",1756175056559,5.506,4428.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175056728,2.25821087,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756175056929,9.35,4428.2,4427.8,0.02]
["bitfinex","ETHUSD",1756175057167,1.736,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756175057530,1.736,4428.1,4428.0,0.3151]
["bitfinex","ETHUSD",1756175057772,5.662,4428.1,4428.0,3.01935591]
["bitfinex","ETHUSD",1756175057971,5.662,4428.1,4428.0,0.9751]
["bitfinex","ETHUSD",1756175058445,5.662,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756175058446,5.9771,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756175058651,6.4228,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756175058852,1.736,4428.1,4427.8,0.02]
["bitfinex","ETHUSD",1756175059038,3.929,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756175059860,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175060071,3.929,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756175060362,3.928,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175060659,6.50150691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175060962,6.94720691,4427.9,4427.8,0.1328]
["bitfinex","ETHUSD",1756175061258,6.50150691,4427.9,4427.8,0.1328]
["bitfinex","ETHUSD",1756175061426,3.928,4427.9,4427.8,0.1328]
["bitfinex","ETHUSD",1756175061632,9.94720691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175061860,9.95420691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175062445,6.01920691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175062676,9.95420691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175063177,6.01920691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175063690,9.96620691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175063988,6.01920691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175064193,9.96620691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175065101,6.01920691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175065254,9.96820691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175065457,2.57350691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175065696,6.20640691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175065856,3.99431147,4428.1,4427.8,1e-08]
["bitfinex","ETHUSD",1756175065857,1.736,4428.1,4427.8,1e-08]
["bitfinex","ETHUSD",1756175066191,2.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175066371,3.948,4428.0,4427.8,1e-08]
["bitfinex","ETHUSD",1756175067070,6.20637033,4428.0,4427.8,1e-08]
["bitfinex","ETHUSD",1756175067292,1.736,4428.1,4427.8,1e-08]
["bitfinex","ETHUSD",1756175067494,6.96820691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175067789,9.97020691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175071594,10.08300691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175073594,6.13200691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175073773,5.68630691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175074097,10.07600691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175074479,6.13200691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175074675,5.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175074998,6.20240691,4427.9,4427.8,0.87380001]
["bitfinex","ETHUSD",1756175075509,3.944,4427.9,4427.8,0.11280001]
["bitfinex","ETHUSD",1756175075699,6.20240691,4427.9,4427.8,0.42790001]
["bitfinex","ETHUSD",1756175075901,1.736,4428.1,4427.8,0.87380001]
["bitfinex","ETHUSD",1756175076099,1.736,4428.1,4427.9,1.1059]
["bitfinex","ETHUSD",1756175076409,1.736,4428.1,4428.0,1.421]
["bitfinex","ETHUSD",1756175076575,5.681,4428.1,4428.0,1.421]
["bitfinex","ETHUSD",1756175077209,1.736,4428.1,4428.0,1.421]
["bitfinex","ETHUSD",1756175077427,1.736,4428.1,4428.0,6.79215591]
["bitfinex","ETHUSD",1756175077640,5.681,4428.1,4428.0,6.79215591]
["bitfinex","ETHUSD",1756175078397,5.681,4428.1,4428.0,6.96122717]
["bitfinex","ETHUSD",1756175078606,1.736,4428.1,4428.0,6.96122717]
["bitfinex","ETHUSD",1756175078936,5.681,4428.1,4428.0,6.96122717]
["bitfinex","ETHUSD",1756175082128,1.736,4428.1,4428.0,6.96122717]
["bitfinex","ETHUSD",1756175082300,5.673,4428.1,4428.0,6.96122717]
["bitfinex","ETHUSD",1756175083720,1.22790549,4428.1,4428.0,6.96122717]
["bitfinex","ETHUSD",1756175084338,1.737,4428.8,4428.7,2.91799896]
["bitfinex","ETHUSD",1756175084537,5.672,4428.8,4428.7,6.23309896]
["bitfinex","ETHUSD",1756175084730,5.672,4428.8,4428.7,6.79179896]
["bitfinex","ETHUSD",1756175086529,1.737,4428.8,4428.7,6.79179896]
["bitfinex","ETHUSD",1756175086721,5.67,4428.8,4428.7,6.79179896]
["bitfinex","ETHUSD",1756175086922,0.001,4428.9,4428.8,5.91794797]
["bitfinex","ETHUSD",1756175087242,3.931,4428.9,4428.8,6.65884797]
["bitfinex","ETHUSD",1756175088242,3.931,4428.9,4428.8,0.2969]
["bitfinex","ETHUSD",1756175088548,3.931,4428.9,4428.8,2.55484797]
["bitfinex","ETHUSD",1756175088732,3.931,4428.9,4428.7,0.1128]
["bitfinex","ETHUSD",1756175088936,4.2325,4428.9,4428.7,0.1128]
["bitfinex","ETHUSD",1756175089243,4.6917,4428.9,4428.7,0.1128]
["bitfinex","ETHUSD",1756175089848,3.931,4428.9,4428.8,2.91794797]
["bitfinex","ETHUSD",1756175090034,3.931,4428.9,4428.8,3.21484797]
["bitfinex","ETHUSD",1756175090234,3.932,4428.9,4428.8,0.66]
["bitfinex","ETHUSD",1756175090548,4.2335,4428.9,4428.8,0.66]
["bitfinex","ETHUSD",1756175090761,4.2335,4428.9,4428.7,0.1128]
["bitfinex","ETHUSD",1756175090762,2.25794797,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1756175090926,0.7607,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1756175091135,2.25840691,4427.9,4427.1,0.678819]
["bitfinex","ETHUSD",1756175091437,2.25840691,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175091438,13.66790691,4427.9,4427.7,0.1128]
["bitfinex","ETHUSD",1756175091629,14.12710691,4427.9,4427.7,0.1128]
["bitfinex","ETHUSD",1756175092216,14.12710691,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175092217,17.12710691,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175092417,19.80690691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175092653,23.75090691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175092952,23.75290691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175093157,19.80690691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175093459,7.4645,4427.9,4427.8,0.11280001]
["bitfinex","ETHUSD",1756175093646,11.4105,4427.9,4427.8,0.11280001]
["bitfinex","ETHUSD",1756175093867,9.42140691,4427.9,4427.8,0.11280001]
["bitfinex","ETHUSD",1756175094021,7.163,4427.9,4427.8,1.06970001]
["bitfinex","ETHUSD",1756175094221,7.163,4427.9,4427.8,0.11280001]
["bitfinex","ETHUSD",1756175094222,11.4155,4427.9,4427.8,0.11280001]
["bitfinex","ETHUSD",1756175094559,14.13310691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175096614,10.18210691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175096857,14.13410691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175098158,14.13210691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175098459,17.13210691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175098761,13.18210691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175098962,17.13210691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175099357,13.18210691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175099561,17.13310691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175099725,13.18210691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175100037,17.13210691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175100440,17.13110691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175100743,7.163,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175100942,9.42140691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175101143,13.67390691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175101552,13.37240691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175101734,13.37040691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756175102064,3.0,4427.8,4425.8,0.02]
["bitfinex","ETHUSD",1756175102262,2.56077432,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756175102566,8.26477432,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756175102759,8.72397432,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756175103063,4.75697432,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756175103271,6.4647,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756175103469,8.14752536,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756175103764,5.56092746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175104069,9.53292746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175104276,6.02012746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175104448,10.10392746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175104630,6.13292746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175104834,10.10692746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175105140,6.13292746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175105468,10.10492746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175106042,6.13292746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175106403,6.13292746,4425.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175106404,3.66,4425.8,4423.8,0.02]
["bitfinex","ETHUSD",1756175106536,5.711,4425.7,4423.8,0.02]
["bitfinex","ETHUSD",1756175106739,5.429,4426.1,4423.8,0.02]
["bitfinex","ETHUSD",1756175106740,5.429,4426.1,4423.9,0.444]
["bitfinex","ETHUSD",1756175106974,1.737,4426.0,4424.0,7.83689]
["bitfinex","ETHUSD",1756175107140,1.737,4426.0,4424.5,0.66]
["bitfinex","ETHUSD",1756175107141,2.25951133,4425.8,4424.5,0.66]
["bitfinex","ETHUSD",1756175107339,1.737,4426.0,4425.8,0.66]
["bitfinex","ETHUSD",1756175107719,1.737,4426.0,4425.9,1.5137]
["bitfinex","ETHUSD",1756175107896,1.737,4426.7,4426.1,3.0]
["bitfinex","ETHUSD",1756175108199,1.262,4426.7,4426.6,3.9569]
["bitfinex","ETHUSD",1756175108340,1.737,4427.5,4427.4,2.9186214]
["bitfinex","ETHUSD",1756175108541,1.737,4427.5,4427.0,0.16636192]
["bitfinex","ETHUSD",1756175108772,5.801,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756175109089,8.05961095,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756175109254,8.51881095,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756175109452,8.82031095,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1756175110036,2.25905823,4426.7,4425.4,3.66]
["bitfinex","ETHUSD",1756175110281,5.803,4426.6,4424.4,3.0]
["bitfinex","ETHUSD",1756175110455,2.25919034,4426.4,4425.4,0.16682925]
["bitfinex","ETHUSD",1756175110662,11.75522665,4426.3,4425.3,3.0]
["bitfinex","ETHUSD",1756175110845,5.43,4426.3,4425.0,3.0]
["bitfinex","ETHUSD",1756175111057,4.066,4426.2,4425.4,0.66]
["bitfinex","ETHUSD",1756175111255,4.066,4426.2,4426.0,0.66]
["bitfinex","ETHUSD",1756175111576,4.065,4426.1,4424.9,3.66]
["bitfinex","ETHUSD",1756175111780,4.065,4426.1,4425.0,0.66]
["bitfinex","ETHUSD",1756175111954,4.065,4426.1,4426.0,0.7728]
["bitfinex","ETHUSD",1756175112153,5.43,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1756175112365,4.063,4426.2,4426.0,0.1128]
["bitfinex","ETHUSD",1756175113675,5.43,4426.3,4426.1,0.66]
["bitfinex","ETHUSD",1756175113876,1.737,4426.6,4426.5,5.9191212]
["bitfinex","ETHUSD",1756175114077,5.798,4426.6,4426.5,5.9191212]
["bitfinex","ETHUSD",1756175114279,5.798,4426.6,4426.5,14.1736212]
["bitfinex","ETHUSD",1756175114463,0.02,4426.8,4426.7,2.91901913]
["bitfinex","ETHUSD",1756175114652,0.02,4426.8,4426.7,5.91901913]
["bitfinex","ETHUSD",1756175114856,4.081,4426.8,4426.7,6.03181913]
["bitfinex","ETHUSD",1756175115150,4.081,4426.8,4426.7,6.71074513]
["bitfinex","ETHUSD",1756175115576,1.737,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756175115777,5.795,4427.4,4427.3,6.03151298]
["bitfinex","ETHUSD",1756175116475,1.737,4428.1,4427.7,2.91850893]
["bitfinex","ETHUSD",1756175116646,4.077,4427.8,4427.7,5.91850893]
["bitfinex","ETHUSD",1756175116849,4.077,4427.8,4427.7,3.7728]
["bitfinex","ETHUSD",1756175117048,4.077,4427.8,4427.7,6.03130893]
["bitfinex","ETHUSD",1756175117242,0.02,4427.8,4427.7,6.03130893]
["bitfinex","ETHUSD",1756175117459,4.077,4427.8,4427.7,6.03130893]
["bitfinex","ETHUSD",1756175117678,0.02,4427.8,4427.7,6.03130893]
["bitfinex","ETHUSD",1756175117850,4.077,4427.8,4427.7,3.20237567]
["bitfinex","ETHUSD",1756175118369,0.02,4427.8,4427.7,3.20237567]
["bitfinex","ETHUSD",1756175118569,0.02,4427.8,4427.7,6.20237567]
["bitfinex","ETHUSD",1756175118774,4.075,4427.8,4427.7,6.20237567]
["bitfinex","ETHUSD",1756175118957,4.075,4427.8,4427.7,3.28386674]
["bitfinex","ETHUSD",1756175119488,4.5098,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756175120979,4.5068,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756175121590,4.7993,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756175121765,7.05775792,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756175123288,7.05275792,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756175123508,3.00575792,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756175123661,7.05275792,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756175125395,2.25881947,4427.1,4426.8,0.02]
["bitfinex","ETHUSD",1756175125595,5.778,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756175125796,5.778,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175125997,5.78,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175126165,5.78,4426.9,4426.8,2.9389681]
["bitfinex","ETHUSD",1756175126372,1.737,4426.9,4426.8,2.9389681]
["bitfinex","ETHUSD",1756175126568,5.781,4426.9,4426.8,2.9389681]
["bitfinex","ETHUSD",1756175126801,5.781,4426.9,4426.8,5.9389681]
["bitfinex","ETHUSD",1756175126802,5.78,4426.9,4426.8,5.9389681]
["bitfinex","ETHUSD",1756175127811,1.737,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175128013,5.779,4426.9,4426.4,0.17181244]
["bitfinex","ETHUSD",1756175128189,6.2138,4426.9,4426.1,2.2593244]
["bitfinex","ETHUSD",1756175128382,6.2138,4426.9,4426.1,0.17133214]
["bitfinex","ETHUSD",1756175128578,6.2138,4426.9,4426.1,2.25931724]
["bitfinex","ETHUSD",1756175128911,0.4348,4426.8,4425.8,0.02]
["bitfinex","ETHUSD",1756175129112,2.25921929,4426.4,4425.8,0.02]
["bitfinex","ETHUSD",1756175129415,6.30923245,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756175129617,4.05,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756175129790,4.4848,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756175129986,4.049,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756175130290,5.786,4426.0,4425.8,0.19042766]
["bitfinex","ETHUSD",1756175130488,1.737,4426.0,4425.8,0.02]
["bitfinex","ETHUSD",1756175130715,1.737,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756175130908,5.786,4426.0,4425.9,5.91942746]
["bitfinex","ETHUSD",1756175131616,1.737,4426.0,4425.9,5.91942746]
["bitfinex","ETHUSD",1756175131815,5.783,4426.0,4425.9,5.91942746]
["bitfinex","ETHUSD",1756175132222,5.783,4426.0,4425.9,3.66]
["bitfinex","ETHUSD",1756175132430,5.783,4426.0,4425.9,5.91942746]
["bitfinex","ETHUSD",1756175133105,5.783,4426.0,4425.8,0.18854077]
["bitfinex","ETHUSD",1756175133304,6.2178,4426.0,4425.8,0.18854077]
["bitfinex","ETHUSD",1756175134726,4.7743,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756175135021,5.25947851,4425.8,4423.8,0.02]
["bitfinex","ETHUSD",1756175135184,2.26040813,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756175135388,8.34594892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175135622,8.78074892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175135917,8.78074892,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175136224,6.5203,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175136718,5.791,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175136900,3.99744892,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175137103,5.789,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175137298,1.737,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175137504,5.788,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175137922,5.788,4423.9,4423.8,0.84907903]
["bitfinex","ETHUSD",1756175138122,5.788,4423.9,4423.8,0.68]
["bitfinex","ETHUSD",1756175138636,5.788,4423.9,4423.8,0.7928]
["bitfinex","ETHUSD",1756175140507,6.5153,4423.9,4423.8,0.7928]
["bitfinex","ETHUSD",1756175140843,8.77574892,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175141841,8.77574892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175142209,8.77574892,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175142210,2.26096,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175142409,8.34346,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175142633,8.77826,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175143023,2.4653,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175143221,8.77826,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175143724,8.77926,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175144441,4.72626,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175144933,8.77826,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175145750,2.4653,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175145949,8.04996,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175146176,8.48476,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175146375,8.79816,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175146961,2.4862,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175147161,5.787,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175147368,8.82366,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175147591,6.2493,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175147751,8.51026,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175148091,8.82366,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175149086,4.77466,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175149246,8.82066,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175149773,4.77466,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175149984,8.82066,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175151958,4.77466,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175152159,8.81366,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175152360,4.77466,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175152583,8.81266,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175154461,8.80966,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175156094,4.77466,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175156295,8.80966,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175156497,8.80466,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175157864,4.77466,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175158086,8.80166,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175158683,8.80066,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175158886,4.77466,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175159405,8.79866,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175159600,4.77466,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175159768,8.79766,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175159971,8.76559548,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175160192,1.70593548,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175160397,1.70593548,4422.9,4422.8,3.15671112]
["bitfinex","ETHUSD",1756175160705,5.72993548,4422.9,4422.8,6.05381112]
["bitfinex","ETHUSD",1756175160906,5.72993548,4422.9,4422.8,3.8957]
["bitfinex","ETHUSD",1756175161199,1.70593548,4422.9,4422.8,6.22101112]
["bitfinex","ETHUSD",1756175161408,8.76559548,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175161771,4.74259548,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175161972,8.77059548,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175162489,8.77059548,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175163005,4.74259548,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175163192,8.77059548,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175163699,8.76659548,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175163887,11.76659548,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175164088,7.74259548,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175164292,11.76559548,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175164693,11.76559548,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756175164894,11.76659548,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756175165580,7.74259548,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756175165886,11.76459548,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756175166505,2.26121562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1756175166709,15.02961562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1756175166897,11.47191562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1756175167221,11.47191562,4422.4,4420.8,0.02]
["bitfinex","ETHUSD",1756175167222,3.0,4422.3,4420.8,0.02]
["bitfinex","ETHUSD",1756175167519,3.0,4422.3,4417.8,0.02]
["bitfinex","ETHUSD",1756175167520,0.66,4420.7,4417.8,0.02]
["bitfinex","ETHUSD",1756175167725,0.66,4420.4,4417.8,0.02]
["bitfinex","ETHUSD",1756175167921,3.0,4420.2,4417.8,0.02]
["bitfinex","ETHUSD",1756175168219,5.435,4420.3,4418.4,0.11801825]
["bitfinex","ETHUSD",1756175168384,4.302,4420.1,4418.5,2.32749556]
["bitfinex","ETHUSD",1756175168581,4.302,4420.1,4418.7,0.66]
["bitfinex","ETHUSD",1756175168784,1.739,4420.0,4418.9,0.66]
["bitfinex","ETHUSD",1756175169016,1.739,4420.0,4418.8,0.0643]
["bitfinex","ETHUSD",1756175169017,0.4623,4419.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175169232,1.739,4420.0,4417.8,0.02]
["bitfinex","ETHUSD",1756175169432,6.049,4419.9,4418.2,2.26332119]
["bitfinex","ETHUSD",1756175169639,4.31,4419.8,4418.3,3.0643]
["bitfinex","ETHUSD",1756175169924,1.739,4419.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175169925,1.739,4419.9,4419.8,0.66]
["bitfinex","ETHUSD",1756175170092,6.051,4419.9,4419.8,0.7629]
["bitfinex","ETHUSD",1756175170487,6.051,4419.9,4418.2,0.0643]
["bitfinex","ETHUSD",1756175170688,6.051,4419.9,4418.3,0.66]
["bitfinex","ETHUSD",1756175171018,6.051,4419.9,4418.0,0.66]
["bitfinex","ETHUSD",1756175171219,4.00152308,4419.9,4418.5,5.26319517]
["bitfinex","ETHUSD",1756175171387,1.739,4419.9,4419.8,0.8957]
["bitfinex","ETHUSD",1756175171588,6.048,4419.9,4419.8,0.8957]
["bitfinex","ETHUSD",1756175171895,6.048,4419.9,4419.8,0.96]
["bitfinex","ETHUSD",1756175172409,6.048,4419.9,4419.8,4.12892627]
["bitfinex","ETHUSD",1756175172410,6.049,4419.9,4419.8,4.12892627]
["bitfinex","ETHUSD",1756175172613,6.049,4419.9,4419.8,1.06462627]
["bitfinex","ETHUSD",1756175173420,6.049,4419.9,4419.8,0.40462627]
["bitfinex","ETHUSD",1756175173618,6.049,4419.9,4419.8,0.1328]
["bitfinex","ETHUSD",1756175173791,6.049,4419.9,4419.8,0.2357]
["bitfinex","ETHUSD",1756175174117,6.046,4419.9,4419.8,0.8957]
["bitfinex","ETHUSD",1756175174319,6.046,4419.9,4419.8,0.2357]
["bitfinex","ETHUSD",1756175174521,6.046,4419.9,4419.8,0.29844763]
["bitfinex","ETHUSD",1756175174722,1.739,4419.9,4419.8,1.06134763]
["bitfinex","ETHUSD",1756175174899,1.739,4419.9,4419.8,1.12564763]
["bitfinex","ETHUSD",1756175175096,6.042,4419.9,4419.8,1.12564763]
["bitfinex","ETHUSD",1756175175431,1.739,4419.9,4419.8,1.06134763]
["bitfinex","ETHUSD",1756175175636,6.042,4419.9,4419.8,1.06134763]
["bitfinex","ETHUSD",1756175176207,1.739,4420.9,4420.3,0.66]
["bitfinex","ETHUSD",1756175176534,4.299,4420.8,4420.7,2.92208519]
["bitfinex","ETHUSD",1756175176836,1.739,4420.9,4420.7,2.92208519]
["bitfinex","ETHUSD",1756175176837,1.739,4420.9,4420.8,3.03483402]
["bitfinex","ETHUSD",1756175177139,6.042,4420.9,4420.8,3.13773402]
["bitfinex","ETHUSD",1756175177738,6.041,4420.9,4420.8,6.20203402]
["bitfinex","ETHUSD",1756175178342,1.739,4420.9,4420.8,6.20203402]
["bitfinex","ETHUSD",1756175178548,6.038,4420.9,4420.8,6.20203402]
["bitfinex","ETHUSD",1756175178709,1.739,4420.9,4420.8,6.20203402]
["bitfinex","ETHUSD",1756175179042,6.037,4420.9,4420.8,6.20203402]
["bitfinex","ETHUSD",1756175179545,0.4323,4423.1,4421.6,0.66]
["bitfinex","ETHUSD",1756175179716,0.1664636,4426.1,4421.1,2.26185194]
["bitfinex","ETHUSD",1756175179717,1.739,4423.6,4423.0,0.1029]
["bitfinex","ETHUSD",1756175179916,1.739,4423.6,4421.7,0.0643]
["bitfinex","ETHUSD",1756175179917,4.284,4423.5,4421.7,0.0643]
["bitfinex","ETHUSD",1756175180438,4.284,4423.5,4421.7,0.17304786]
["bitfinex","ETHUSD",1756175180439,2.26075554,4423.3,4421.7,0.17304786]
["bitfinex","ETHUSD",1756175180659,0.2903,4421.8,4420.9,2.26198285]
["bitfinex","ETHUSD",1756175180808,2.26113056,4422.6,4420.8,0.004]
["bitfinex","ETHUSD",1756175180809,6.4753,4421.7,4420.8,0.004]
["bitfinex","ETHUSD",1756175181008,2.26198285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175181310,4.00062475,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756175181502,2.4616,4421.6,4420.8,0.1168]
["bitfinex","ETHUSD",1756175181738,4.304,4421.5,4420.8,0.004]
["bitfinex","ETHUSD",1756175182116,1.739,4421.6,4420.8,0.004]
["bitfinex","ETHUSD",1756175182117,1.739,4421.6,4421.4,0.1128]
["bitfinex","ETHUSD",1756175182342,4.302,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756175183259,4.298,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756175184257,6.5596759,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756175184560,4.298,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756175185815,1.739,4421.6,4421.5,0.66]
["bitfinex","ETHUSD",1756175186150,2.2616759,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756175186314,2.9842759,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756175186673,0.7226,4421.5,4420.8,0.17785774]
["bitfinex","ETHUSD",1756175186943,2.26189125,4421.1,4420.8,0.17785774]
["bitfinex","ETHUSD",1756175187147,6.55593955,4421.0,4420.8,0.17785774]
["bitfinex","ETHUSD",1756175187349,6.55598285,4420.9,4420.8,0.17785774]
["bitfinex","ETHUSD",1756175187548,4.294,4420.9,4420.8,0.17785774]
["bitfinex","ETHUSD",1756175187722,4.294,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175189638,4.283,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175190273,4.283,4420.9,4420.8,0.17051031]
["bitfinex","ETHUSD",1756175190434,4.283,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175190635,2.26197687,4421.0,4420.8,0.004]
["bitfinex","ETHUSD",1756175190971,4.283,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175191670,4.28,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175191978,4.274,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175192444,4.274,4420.9,4420.8,0.664]
["bitfinex","ETHUSD",1756175192848,1.739,4421.6,4420.9,0.66]
["bitfinex","ETHUSD",1756175193044,4.271,4421.5,4420.9,0.66]
["bitfinex","ETHUSD",1756175193245,4.27,4421.4,4420.9,0.66]
["bitfinex","ETHUSD",1756175193442,4.27,4421.4,4421.2,0.66]
["bitfinex","ETHUSD",1756175193868,1.739,4421.6,4421.5,0.66]
["bitfinex","ETHUSD",1756175194139,6.006,4421.6,4421.5,0.7629]
["bitfinex","ETHUSD",1756175195438,1.739,4421.6,4421.5,3.0245759]
["bitfinex","ETHUSD",1756175195643,6.006,4421.6,4421.5,0.7629]
["bitfinex","ETHUSD",1756175196080,5.998,4421.6,4421.5,3.0245759]
["bitfinex","ETHUSD",1756175196379,1.739,4421.6,4421.5,3.0245759]
["bitfinex","ETHUSD",1756175196679,5.996,4421.6,4421.5,3.1373759]
["bitfinex","ETHUSD",1756175197179,6.7186,4421.6,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175197378,6.7186,4421.6,4420.8,2.4366935]
["bitfinex","ETHUSD",1756175197578,6.7186,4421.6,4420.9,2.26198285]
["bitfinex","ETHUSD",1756175197881,2.0303,4421.6,4421.2,2.26182218]
["bitfinex","ETHUSD",1756175198094,4.255,4421.5,4421.2,2.26182218]
["bitfinex","ETHUSD",1756175198416,4.255,4421.5,4421.2,2.26182875]
["bitfinex","ETHUSD",1756175198616,4.255,4421.5,4421.1,2.26187319]
["bitfinex","ETHUSD",1756175198773,4.255,4421.5,4420.9,0.66]
["bitfinex","ETHUSD",1756175199368,4.255,4421.5,4420.9,2.92197179]
["bitfinex","ETHUSD",1756175199563,1.74,4421.6,4420.9,0.66]
["bitfinex","ETHUSD",1756175199805,4.246,4421.5,4420.9,0.66]
["bitfinex","ETHUSD",1756175199969,4.246,4421.5,4421.2,0.66]
["bitfinex","ETHUSD",1756175200297,1.74,4421.6,4421.5,2.9216759]
["bitfinex","ETHUSD",1756175200501,5.985,4421.6,4421.5,2.9216759]
["bitfinex","ETHUSD",1756175201203,1.74,4421.6,4421.5,6.0245759]
["bitfinex","ETHUSD",1756175201502,5.981,4421.6,4421.5,6.0888759]
["bitfinex","ETHUSD",1756175201804,0.001,4422.0,4421.9,2.92147131]
["bitfinex","ETHUSD",1756175202106,4.242,4422.0,4421.9,6.02437131]
["bitfinex","ETHUSD",1756175202269,4.239,4422.0,4421.9,6.08867131]
["bitfinex","ETHUSD",1756175202469,4.238,4422.0,4421.9,6.08867131]
["bitfinex","ETHUSD",1756175202867,0.001,4422.0,4421.9,6.08867131]
["bitfinex","ETHUSD",1756175203109,4.236,4422.0,4421.9,6.08867131]
["bitfinex","ETHUSD",1756175203287,0.001,4422.0,4421.9,6.08867131]
["bitfinex","ETHUSD",1756175204075,1.739,4422.4,4422.3,2.92126676]
["bitfinex","ETHUSD",1756175204269,5.971,4422.4,4422.3,6.02416676]
["bitfinex","ETHUSD",1756175207098,5.971,4422.4,4422.3,6.13696676]
["bitfinex","ETHUSD",1756175207499,5.971,4422.4,4422.3,3.7728]
["bitfinex","ETHUSD",1756175207689,6.6968,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756175208013,6.6968,4422.4,4422.3,2.92126676]
["bitfinex","ETHUSD",1756175208181,6.6968,4422.4,4422.3,0.66]
["bitfinex","ETHUSD",1756175208686,2.4648,4422.4,4422.3,0.66]
["bitfinex","ETHUSD",1756175208883,6.6828,4422.4,4422.3,0.66]
["bitfinex","ETHUSD",1756175209227,6.6828,4422.4,4422.3,2.92126676]
["bitfinex","ETHUSD",1756175209410,1.739,4422.4,4422.3,2.92126676]
["bitfinex","ETHUSD",1756175209620,5.951,4422.4,4422.3,2.92126676]
["bitfinex","ETHUSD",1756175211330,5.951,4422.4,4422.3,5.92126676]
["bitfinex","ETHUSD",1756175211481,0.001,4422.9,4422.5,0.66]
["bitfinex","ETHUSD",1756175211682,0.001,4422.9,4422.8,6.02391112]
["bitfinex","ETHUSD",1756175211898,4.206,4422.9,4422.8,6.02391112]
["bitfinex","ETHUSD",1756175212304,4.9318,4422.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175212513,4.9318,4422.9,4420.3,2.26228377]
["bitfinex","ETHUSD",1756175212514,0.4375,4422.8,4420.3,2.26228377]
["bitfinex","ETHUSD",1756175212719,0.4375,4422.8,4420.1,2.26239064]
["bitfinex","ETHUSD",1756175212879,2.26138959,4422.1,4421.0,2.26192244]
["bitfinex","ETHUSD",1756175213100,13.6454316,4422.0,4421.0,2.26192244]
["bitfinex","ETHUSD",1756175213410,13.6454316,4422.0,4420.8,3.17470533]
["bitfinex","ETHUSD",1756175213411,2.26152245,4421.8,4420.9,2.26197588]
["bitfinex","ETHUSD",1756175213610,2.1765,4421.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175213611,0.2883,4421.1,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175213818,5.948,4421.0,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175214019,0.7258,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175214202,4.9348,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175214805,4.207,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175215012,4.9328,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175215312,4.9328,4420.9,4420.8,0.83470533]
["bitfinex","ETHUSD",1756175215535,4.9328,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175215741,0.7258,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175216037,4.9298,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175216749,0.7258,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175216927,4.9268,4420.9,4420.8,0.17470533]
["bitfinex","ETHUSD",1756175217529,4.9268,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175217530,7.18878285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756175217726,7.18878285,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756175218850,4.9238,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756175219321,7.18578285,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756175219650,4.9238,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756175220338,4.9198,4420.9,4420.8,0.28702979]
["bitfinex","ETHUSD",1756175220518,4.188,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756175220716,4.188,4420.9,4420.8,3.03883402]
["bitfinex","ETHUSD",1756175221345,1.739,4421.0,4420.8,3.03883402]
["bitfinex","ETHUSD",1756175221651,4.188,4420.9,4420.8,3.03883402]
["bitfinex","ETHUSD",1756175222224,4.188,4420.9,4420.8,0.7768]
["bitfinex","ETHUSD",1756175222933,4.188,4420.9,4420.8,3.03883402]
["bitfinex","ETHUSD",1756175223347,4.9138,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756175223555,0.7258,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756175223746,4.9048,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756175224163,1.739,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756175224328,6.6438,4421.0,4420.9,0.66]
["bitfinex","ETHUSD",1756175224529,6.6438,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756175225624,6.6438,4421.0,4420.9,3.02488285]
["bitfinex","ETHUSD",1756175225625,1.739,4421.0,4420.9,3.02488285]
["bitfinex","ETHUSD",1756175225829,5.916,4421.0,4420.9,3.02488285]
["bitfinex","ETHUSD",1756175226037,5.912,4421.0,4420.9,3.02488285]
["bitfinex","ETHUSD",1756175227036,5.909,4421.0,4420.9,6.13768285]
["bitfinex","ETHUSD",1756175228260,5.909,4421.0,4420.9,6.03478285]
["bitfinex","ETHUSD",1756175228961,5.907,4421.0,4420.9,6.03478285]
["bitfinex","ETHUSD",1756175229331,6.6328,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1756175231125,6.6328,4421.0,4420.9,2.37478285]
["bitfinex","ETHUSD",1756175231861,6.6328,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1756175232257,6.6218,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1756175232628,6.6208,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1756175233739,5.889,4421.0,4420.9,2.37478285]
["bitfinex","ETHUSD",1756175233943,1.739,4421.0,4420.9,2.37478285]
["bitfinex","ETHUSD",1756175234141,5.889,4421.0,4420.9,2.37478285]
["bitfinex","ETHUSD",1756175234345,5.889,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1756175234546,5.889,4421.0,4420.9,2.37478285]
["bitfinex","ETHUSD",1756175235812,1.739,4421.0,4420.9,3.02488285]
["bitfinex","ETHUSD",1756175236106,5.883,4421.0,4420.9,3.13768285]
["bitfinex","ETHUSD",1756175236407,5.883,4421.0,4420.9,6.13768285]
["bitfinex","ETHUSD",1756175236607,1.739,4421.0,4420.9,6.13768285]
["bitfinex","ETHUSD",1756175236765,5.883,4421.0,4420.9,6.13768285]
["bitfinex","ETHUSD",1756175237797,5.879,4421.0,4420.9,6.20198285]
["bitfinex","ETHUSD",1756175237976,5.879,4421.0,4420.9,6.13768285]
["bitfinex","ETHUSD",1756175238365,0.02,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756175238566,5.896,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756175238767,5.896,4421.8,4421.7,3.1372736]
["bitfinex","ETHUSD",1756175238982,5.896,4421.8,4421.7,6.1372736]
["bitfinex","ETHUSD",1756175239383,5.894,4421.8,4421.7,6.0343736]
["bitfinex","ETHUSD",1756175239596,5.894,4421.8,4421.7,6.1372736]
["bitfinex","ETHUSD",1756175239800,5.892,4421.8,4421.7,6.1372736]
["bitfinex","ETHUSD",1756175240161,1.759,4421.8,4421.7,6.26463757]
["bitfinex","ETHUSD",1756175240372,5.892,4421.8,4421.7,6.26463757]
["bitfinex","ETHUSD",1756175240615,5.892,4421.8,4421.7,6.16173757]
["bitfinex","ETHUSD",1756175240909,5.892,4421.8,4421.7,6.0343736]
["bitfinex","ETHUSD",1756175241464,6.3512,4421.8,4421.7,6.0343736]
["bitfinex","ETHUSD",1756175241868,6.6658,4421.8,4421.7,6.0343736]
["bitfinex","ETHUSD",1756175242298,6.2016,4421.8,4421.7,6.0343736]
["bitfinex","ETHUSD",1756175242612,2.5328,4421.8,4420.8,0.1950921]
["bitfinex","ETHUSD",1756175242791,4.129,4421.7,4421.4,2.26167621]
["bitfinex","ETHUSD",1756175243101,0.3146,4421.5,4421.4,0.66]
["bitfinex","ETHUSD",1756175243468,0.7738,4421.5,4421.4,0.66]
["bitfinex","ETHUSD",1756175243668,0.7738,4421.5,4421.4,2.92172705]
["bitfinex","ETHUSD",1756175243870,0.7738,4421.5,4421.4,0.66]
["bitfinex","ETHUSD",1756175244068,0.7738,4421.5,4421.4,2.92172705]
["bitfinex","ETHUSD",1756175244882,4.9028,4421.5,4421.4,2.92172705]
["bitfinex","ETHUSD",1756175245666,4.8968,4421.5,4421.4,2.92172705]
["bitfinex","ETHUSD",1756175245873,0.7738,4421.5,4421.4,2.92172705]
["bitfinex","ETHUSD",1756175246072,4.8948,4421.5,4421.4,2.92172705]
["bitfinex","ETHUSD",1756175246473,1.759,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756175246693,6.6508,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756175247200,6.6498,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756175247408,5.876,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756175248114,1.759,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756175248314,5.874,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756175249514,1.759,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756175249709,5.868,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756175250875,5.868,4421.8,4421.7,6.0244736]
["bitfinex","ETHUSD",1756175250876,1.759,4421.8,4421.7,6.0244736]
["bitfinex","ETHUSD",1756175251220,5.865,4421.8,4421.7,6.0244736]
["bitfinex","ETHUSD",1756175251590,0.001,4422.0,4421.9,2.92147131]
["bitfinex","ETHUSD",1756175251791,0.001,4422.4,4422.3,2.92126676]
["bitfinex","ETHUSD",1756175252024,0.001,4422.4,4422.3,3.02416676]
["bitfinex","ETHUSD",1756175252319,4.105,4422.4,4422.3,6.02416676]
["bitfinex","ETHUSD",1756175252504,0.02,4422.8,4422.7,2.92106224]
["bitfinex","ETHUSD",1756175252703,0.02,4422.8,4422.7,6.02396224]
["bitfinex","ETHUSD",1756175253084,0.02,4422.8,4422.7,6.13676224]
["bitfinex","ETHUSD",1756175253500,1.739,4423.3,4423.2,2.92080665]
["bitfinex","ETHUSD",1756175253697,5.839,4423.3,4423.2,3.02370665]
["bitfinex","ETHUSD",1756175253910,5.839,4423.3,4423.2,3.13650665]
["bitfinex","ETHUSD",1756175254111,1.739,4423.3,4423.2,3.13650665]
["bitfinex","ETHUSD",1756175254418,5.838,4423.3,4423.2,3.13650665]
["bitfinex","ETHUSD",1756175257717,5.838,4423.3,4423.2,6.30241737]
["bitfinex","ETHUSD",1756175258328,6.6118,4423.3,4422.9,0.679455]
["bitfinex","ETHUSD",1756175258530,0.4592,4423.2,4421.8,0.02]
["bitfinex","ETHUSD",1756175258831,4.092,4423.1,4422.3,2.26123358]
["bitfinex","ETHUSD",1756175259028,0.3146,4422.4,4422.3,2.26123358]
["bitfinex","ETHUSD",1756175259190,6.1446,4422.4,4422.3,2.26123358]
["bitfinex","ETHUSD",1756175259389,6.6038,4422.4,4422.3,2.92123358]
["bitfinex","ETHUSD",1756175259737,6.6028,4422.4,4422.3,2.26123358]
["bitfinex","ETHUSD",1756175260033,2.5128,4422.4,4422.3,2.92123358]
["bitfinex","ETHUSD",1756175260235,5.828,4422.4,4422.3,3.19269271]
["bitfinex","ETHUSD",1756175260530,6.1426,4422.4,4422.3,3.08979271]
["bitfinex","ETHUSD",1756175260688,6.6018,4422.4,4422.3,3.08979271]
["bitfinex","ETHUSD",1756175260889,5.828,4422.4,4422.3,3.08979271]
["bitfinex","ETHUSD",1756175261200,6.5998,4422.4,4422.3,3.08979271]
["bitfinex","ETHUSD",1756175261627,5.825,4422.4,4422.3,3.19269271]
["bitfinex","ETHUSD",1756175261920,1.739,4423.2,4423.1,2.92085776]
["bitfinex","ETHUSD",1756175262106,5.825,4423.2,4423.1,6.02375776]
["bitfinex","ETHUSD",1756175262490,1.739,4423.2,4423.1,6.02375776]
["bitfinex","ETHUSD",1756175262692,5.825,4423.2,4423.1,6.02375776]
["bitfinex","ETHUSD",1756175263141,5.825,4423.2,4423.1,5.92085776]
["bitfinex","ETHUSD",1756175264446,4.086,4423.2,4423.1,6.02375776]
["bitfinex","ETHUSD",1756175266314,0.02,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756175266518,4.3815,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175266716,4.8538,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175268053,0.3075,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175268250,4.093,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175268452,4.093,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175268822,4.089,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175269556,0.02,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175269729,4.086,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175270842,4.085,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175271933,4.06000001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175272132,4.81980001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175273663,0.75980001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175273867,0.75980001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175274079,4.81980001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175277256,4.81980001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175279280,7.08030003,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175282181,4.81980001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175282978,0.75980001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175283149,4.80280001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175283750,0.75980001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175283955,4.79880001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175284349,0.00100001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175284656,4.03800001,4423.8,4423.7,3.33585112]
["bitfinex","ETHUSD",1756175284992,4.03800001,4423.8,4423.7,6.33585112]
["bitfinex","ETHUSD",1756175285857,4.79780001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175286295,0.00100001,4423.8,4423.7,3.33585112]
["bitfinex","ETHUSD",1756175286447,4.03500001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175286653,4.79480001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175288782,4.79480001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175289773,4.03500001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175289975,0.00100001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175290403,4.02700001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175290703,4.02700001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175291285,0.00100001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175291488,4.02400001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175292421,4.02400001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175293193,4.02400001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175293394,4.02400001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175294134,0.00100001,4423.8,4423.7,6.62575112]
["bitfinex","ETHUSD",1756175294298,4.02100001,4423.8,4423.7,6.62575112]
["bitfinex","ETHUSD",1756175294687,4.01900001,4423.8,4423.7,6.33585112]
["bitfinex","ETHUSD",1756175294893,4.01900001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175295096,4.01900001,4423.8,4423.7,6.33585112]
["bitfinex","ETHUSD",1756175297309,0.00100001,4423.8,4423.7,6.33585112]
["bitfinex","ETHUSD",1756175297632,4.01900001,4423.8,4423.7,6.62575112]
["bitfinex","ETHUSD",1756175297797,4.01900001,4423.8,4423.7,6.33585112]
["bitfinex","ETHUSD",1756175299234,0.00100001,4423.8,4423.7,6.33585112]
["bitfinex","ETHUSD",1756175299456,0.00100001,4423.8,4423.7,6.62575112]
["bitfinex","ETHUSD",1756175299457,1e-08,4423.8,4423.7,6.62575112]
["bitfinex","ETHUSD",1756175299636,4.01800001,4423.8,4423.7,7.30511612]
["bitfinex","ETHUSD",1756175299804,1e-08,4423.8,4423.7,7.30511612]
["bitfinex","ETHUSD",1756175300753,1e-08,4423.8,4423.7,37.30511612]
["bitfinex","ETHUSD",1756175300940,1e-08,4423.8,4423.7,7.30511612]
["bitfinex","ETHUSD",1756175304569,4.30600001,4423.8,4423.7,5.26055112]
["bitfinex","ETHUSD",1756175304930,4.76830001,4423.8,4423.7,5.26055112]
["bitfinex","ETHUSD",1756175305644,4.76830001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175306364,4.30600001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175306665,1e-08,4423.8,4423.7,6.22475112]
["bitfinex","ETHUSD",1756175306834,1e-08,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175307038,0.75130001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175307762,0.75130001,4423.8,4423.7,5.26055112]
["bitfinex","ETHUSD",1756175308066,2.48930001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175309265,1.73800001,4423.8,4423.7,6.22475112]
["bitfinex","ETHUSD",1756175309468,5.75500001,4423.8,4423.7,6.22475112]
["bitfinex","ETHUSD",1756175311477,5.75400001,4423.8,4423.7,6.51465112]
["bitfinex","ETHUSD",1756175312035,1e-08,4423.8,4423.7,6.22475112]
["bitfinex","ETHUSD",1756175312972,1e-08,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175313286,0.28900001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175313455,0.75130001,4423.8,4423.7,5.26055112]
["bitfinex","ETHUSD",1756175313880,0.75130001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175314188,2.48930001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175314577,2.48930001,4423.8,4423.7,5.37335112]
["bitfinex","ETHUSD",1756175314882,2.48930001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175319070,1.73800001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175319272,5.75400001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175320371,1.73800001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175320572,5.75400001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175324482,5.75400001,4423.8,4423.7,6.33755112]
["bitfinex","ETHUSD",1756175324861,1.73800001,4423.8,4423.7,6.33755112]
["bitfinex","ETHUSD",1756175325065,6.50430001,4423.8,4423.6,0.004]
["bitfinex","ETHUSD",1756175325293,0.4623,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175325497,0.7513,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175325890,2.26060518,4423.6,4423.2,0.004]
["bitfinex","ETHUSD",1756175326202,0.289,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756175326366,4.304,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756175326793,4.7704,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756175327907,7.03115554,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756175328403,4.7694,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756175330082,0.289,4423.3,4423.2,2.92480665]
["bitfinex","ETHUSD",1756175330415,1.73800001,4423.8,4423.4,0.66]
["bitfinex","ETHUSD",1756175330609,1.73800001,4423.8,4423.3,0.66]
["bitfinex","ETHUSD",1756175330770,4.014,4423.7,4423.6,2.92060222]
["bitfinex","ETHUSD",1756175330972,1.73800001,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756175331273,1.73800001,4423.8,4423.7,3.21405112]
["bitfinex","ETHUSD",1756175331605,1.73800001,4423.8,4423.7,6.21405112]
["bitfinex","ETHUSD",1756175331775,5.75200001,4423.8,4423.7,6.21405112]
["bitfinex","ETHUSD",1756175332398,5.75200001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175332800,6.52630001,4423.8,4423.7,0.66]
["bitfinex","ETHUSD",1756175334026,1.73800001,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756175334316,6.52630001,4423.8,4423.7,0.66]
["bitfinex","ETHUSD",1756175334502,6.52630001,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756175334685,6.05990001,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756175334875,2.04590001,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756175335081,2.04590001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175335282,6.05990001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175335483,6.52630001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175335914,5.75200001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175336114,5.75200001,4423.8,4423.7,3.32685112]
["bitfinex","ETHUSD",1756175336415,5.75100001,4423.8,4423.7,3.32685112]
["bitfinex","ETHUSD",1756175337312,1.73800001,4423.8,4423.7,3.32685112]
["bitfinex","ETHUSD",1756175337517,5.75100001,4423.8,4423.7,3.32685112]
["bitfinex","ETHUSD",1756175337722,5.75100001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175338217,6.05890001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175338417,6.52530001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175339623,6.52530001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175339916,2.51230001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175340092,6.52430001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175341393,6.05790001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175341590,6.05790001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175341795,6.05790001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175342802,5.75000001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175348317,5.74900001,4423.8,4423.7,3.32685112]
["bitfinex","ETHUSD",1756175348529,1.73800001,4423.8,4423.7,6.21405112]
["bitfinex","ETHUSD",1756175348824,5.74800001,4423.8,4423.7,6.50795112]
["bitfinex","ETHUSD",1756175349032,1.73800001,4423.8,4423.7,6.50795112]
["bitfinex","ETHUSD",1756175349219,5.74800001,4423.8,4423.7,6.50795112]
["bitfinex","ETHUSD",1756175349431,4.01000001,4423.8,4423.7,6.21405112]
["bitfinex","ETHUSD",1756175352006,4.01000001,4423.8,4423.7,6.19639605]
["bitfinex","ETHUSD",1756175352213,4.01000001,4423.8,4423.7,6.49029605]
["bitfinex","ETHUSD",1756175353135,4.01000001,4423.8,4423.7,6.19639605]
["bitfinex","ETHUSD",1756175353433,4.01000001,4423.8,4423.7,5.90289605]
["bitfinex","ETHUSD",1756175353737,4.31790001,4423.8,4423.7,5.26055112]
["bitfinex","ETHUSD",1756175354029,4.78430001,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175354229,4.78430001,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756175355839,4.00800001,4423.8,4423.7,3.21405112]
["bitfinex","ETHUSD",1756175357020,4.00800001,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756175358733,4.00800001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175358734,4.74890001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175358931,4.74890001,4423.8,4423.7,3.7728]
["bitfinex","ETHUSD",1756175359443,4.74890001,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756175359814,4.74890001,4423.8,4423.7,0.7728]
["bitfinex","ETHUSD",1756175360150,4.74890001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175360503,4.74890001,4423.8,4423.7,3.7728]
["bitfinex","ETHUSD",1756175360709,4.74890001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175361212,0.74090001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175361528,4.74790001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175363114,2.47890001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175363310,6.48490001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175364015,6.04160001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175364534,6.48490001,4423.8,4423.7,6.03335112]
["bitfinex","ETHUSD",1756175365741,6.48490001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175365944,6.48490001,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756175366144,6.48490001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175370751,2.47890001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175371054,6.48290001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175371368,8.74340003,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756175371519,2.26055112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175371726,7.00545112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175371920,3.00145112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175372121,7.00545112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175373153,3.00145112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175373349,7.00445112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175376026,3.00145112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756175376226,1.73800001,4423.8,4423.6,0.2925]
["bitfinex","ETHUSD",1756175376462,4.002,4423.7,4423.6,0.9525]
["bitfinex","ETHUSD",1756175377047,1.73800001,4423.8,4423.7,0.66]
["bitfinex","ETHUSD",1756175377230,5.74000001,4423.8,4423.7,0.9485]
["bitfinex","ETHUSD",1756175377977,1.73800001,4423.8,4423.7,3.20905112]
["bitfinex","ETHUSD",1756175378139,5.74000001,4423.8,4423.7,6.20905112]
["bitfinex","ETHUSD",1756175378968,5.74000001,4423.8,4423.7,6.50295112]
["bitfinex","ETHUSD",1756175379188,5.73900001,4423.8,4423.7,6.50295112]
["bitfinex","ETHUSD",1756175380241,1.73800001,4423.8,4423.7,6.50295112]
["bitfinex","ETHUSD",1756175380494,5.73900001,4423.8,4423.7,6.50295112]
["bitfinex","ETHUSD",1756175380848,5.73900001,4423.8,4423.7,6.20905112]
["bitfinex","ETHUSD",1756175381589,5.73900001,4423.8,4423.7,6.32185112]
["bitfinex","ETHUSD",1756175382245,5.73800001,4423.8,4423.7,6.32185112]
["bitfinex","ETHUSD",1756175383250,1e-08,4423.8,4423.7,6.61575112]
["bitfinex","ETHUSD",1756175384455,4.00000001,4423.8,4423.7,6.61575112]
["bitfinex","ETHUSD",1756175386558,4.00000001,4423.8,4423.7,6.32185112]
["bitfinex","ETHUSD",1756175387285,0.4698,4426.2,4424.2,2.92029564]
["bitfinex","ETHUSD",1756175387443,1.738,4425.9,4425.7,5.91952956]
["bitfinex","ETHUSD",1756175387645,4.038,4425.8,4425.7,6.32182956]
["bitfinex","ETHUSD",1756175388965,4.038,4425.8,4425.7,6.43944712]
["bitfinex","ETHUSD",1756175389173,0.04,4425.8,4425.7,6.43944712]
["bitfinex","ETHUSD",1756175389350,4.038,4425.8,4425.7,6.43944712]
["bitfinex","ETHUSD",1756175389689,0.04,4425.8,4425.7,15.19129212]
["bitfinex","ETHUSD",1756175389890,1e-08,4425.8,4425.7,16.61453212]
["bitfinex","ETHUSD",1756175391273,0.021,4426.8,4425.7,16.61453212]
["bitfinex","ETHUSD",1756175391274,0.021,4426.8,4426.7,2.91901913]
["bitfinex","ETHUSD",1756175391460,4.4868,4426.8,4426.7,6.03181913]
["bitfinex","ETHUSD",1756175391661,4.017,4426.8,4426.7,6.03181913]
["bitfinex","ETHUSD",1756175391864,4.017,4426.8,4426.7,6.32131913]
["bitfinex","ETHUSD",1756175392376,0.021,4426.8,4426.7,6.32131913]
["bitfinex","ETHUSD",1756175393067,0.021,4426.8,4426.7,13.99533513]
["bitfinex","ETHUSD",1756175393765,1e-08,4426.8,4426.7,39.80244813]
["bitfinex","ETHUSD",1756175394095,1e-08,4426.8,4426.7,41.72371913]
["bitfinex","ETHUSD",1756175394301,1e-08,4426.8,4426.7,41.41877713]
["bitfinex","ETHUSD",1756175394497,1e-08,4426.8,4426.7,39.36122713]
["bitfinex","ETHUSD",1756175394687,1e-08,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756175395006,1e-08,4427.3,4427.2,13.88228]
["bitfinex","ETHUSD",1756175395206,1e-08,4427.3,4427.2,14.28898]
["bitfinex","ETHUSD",1756175395414,1e-08,4427.3,4427.2,18.897513]
["bitfinex","ETHUSD",1756175396400,1e-08,4427.3,4427.2,17.666024]
["bitfinex","ETHUSD",1756175396604,1e-08,4427.8,4427.7,5.91850893]
["bitfinex","ETHUSD",1756175396768,1e-08,4427.8,4427.7,10.20100893]
["bitfinex","ETHUSD",1756175396965,1e-08,4427.8,4427.7,40.60770893]
["bitfinex","ETHUSD",1756175397205,1e-08,4427.8,4427.7,57.76118309]
["bitfinex","ETHUSD",1756175397411,1e-08,4428.4,4427.8,33.66]
["bitfinex","ETHUSD",1756175397588,1e-08,4428.4,4428.3,1.0623]
["bitfinex","ETHUSD",1756175397906,1e-08,4428.4,4428.3,22.80747492]
["bitfinex","ETHUSD",1756175398107,1e-08,4428.4,4428.3,23.75559992]
["bitfinex","ETHUSD",1756175398892,1e-08,4428.4,4428.3,16.36603792]
["bitfinex","ETHUSD",1756175400511,1.737,4429.7,4429.6,5.91754018]
["bitfinex","ETHUSD",1756175400689,2.5041,4429.7,4429.6,5.91754018]
["bitfinex","ETHUSD",1756175400875,2.5041,4429.7,4429.6,3.7728]
["bitfinex","ETHUSD",1756175401075,2.5041,4429.7,4429.6,2.37034018]
["bitfinex","ETHUSD",1756175401386,2.5041,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756175406889,2.5041,4429.7,4428.3,0.17245085]
["bitfinex","ETHUSD",1756175407096,4.4568,4429.6,4428.7,2.25799632]
["bitfinex","ETHUSD",1756175407280,4.4568,4429.6,4427.0,2.55276256]
["bitfinex","ETHUSD",1756175407281,0.2973,4428.8,4427.0,0.2939]
["bitfinex","ETHUSD",1756175407478,2.2058,4428.7,4426.6,2.25905936]
["bitfinex","ETHUSD",1756175407821,3.2398,4428.6,4427.4,2.25866051]
["bitfinex","ETHUSD",1756175407979,3.2398,4428.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756175408294,1.736,4428.7,4427.5,2.25861095]
["bitfinex","ETHUSD",1756175408295,1.736,4428.7,4428.6,2.91804994]
["bitfinex","ETHUSD",1756175408490,1.736,4428.7,4428.6,3.20754994]
["bitfinex","ETHUSD",1756175409308,1.736,4428.7,4428.6,6.20754994]
["bitfinex","ETHUSD",1756175409618,0.4698,4429.7,4429.6,2.25750941]
["bitfinex","ETHUSD",1756175409833,0.02,4429.8,4429.7,2.91748922]
["bitfinex","ETHUSD",1756175409985,1.736,4431.1,4430.0,0.66]
["bitfinex","ETHUSD",1756175410185,1.736,4431.1,4430.1,6.20678538]
["bitfinex","ETHUSD",1756175410186,4.026,4430.8,4430.1,6.20678538]
["bitfinex","ETHUSD",1756175411209,1e-08,4430.2,4430.1,29.19545144]
["bitfinex","ETHUSD",1756175411519,1e-08,4430.2,4430.1,22.38435344]
["bitfinex","ETHUSD",1756175411690,1e-08,4430.2,4430.1,6.49461612]
["bitfinex","ETHUSD",1756175411893,1e-08,4430.2,4430.1,6.20511612]
["bitfinex","ETHUSD",1756175412342,1e-08,4430.2,4430.1,6.08281906]
["bitfinex","ETHUSD",1756175412497,0.29730001,4430.2,4430.1,6.08281906]
["bitfinex","ETHUSD",1756175413202,1e-08,4430.2,4430.1,9.54431306]
["bitfinex","ETHUSD",1756175413510,1e-08,4430.2,4430.1,9.83821306]
["bitfinex","ETHUSD",1756175414114,0.04,4430.8,4430.7,2.9169797]
["bitfinex","ETHUSD",1756175414315,0.4698,4432.0,4431.7,2.91647042]
["bitfinex","ETHUSD",1756175414697,4.4538,4432.0,4431.7,5.91647042]
["bitfinex","ETHUSD",1756175415095,1.736,4432.3,4431.7,5.91647042]
["bitfinex","ETHUSD",1756175415096,0.3173,4431.8,4431.7,5.91647042]
["bitfinex","ETHUSD",1756175415345,0.02,4431.8,4431.7,5.91647042]
["bitfinex","ETHUSD",1756175415515,0.02,4431.8,4431.7,6.20597042]
["bitfinex","ETHUSD",1756175415828,0.02,4431.8,4431.7,5.91647042]
["bitfinex","ETHUSD",1756175416194,0.02,4431.8,4431.7,6.20597042]
["bitfinex","ETHUSD",1756175416524,0.02,4431.8,4431.7,5.91647042]
["bitfinex","ETHUSD",1756175416731,0.7454,4431.8,4431.7,5.91647042]
["bitfinex","ETHUSD",1756175417031,0.02,4431.8,4431.7,6.32637042]
["bitfinex","ETHUSD",1756175417230,1e-08,4431.8,4431.7,10.60327042]
["bitfinex","ETHUSD",1756175417400,1e-08,4431.8,4431.7,22.26492042]
["bitfinex","ETHUSD",1756175417599,1e-08,4431.8,4431.7,41.28132442]
["bitfinex","ETHUSD",1756175418530,0.02,4432.8,4432.7,5.91596137]
["bitfinex","ETHUSD",1756175418733,0.4319,4432.7,4431.7,0.678054]
["bitfinex","ETHUSD",1756175418904,0.4319,4432.7,4432.6,2.36881227]
["bitfinex","ETHUSD",1756175419111,0.7254,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756175419313,0.7254,4432.7,4432.6,2.36881227]
["bitfinex","ETHUSD",1756175419632,0.7254,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756175420127,4.7064,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756175421112,0.2935,4432.7,4432.6,2.36881227]
["bitfinex","ETHUSD",1756175421431,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756175421631,0.2935,4432.7,4432.6,0.28150949]
["bitfinex","ETHUSD",1756175421801,0.2935,4432.7,4432.6,2.53752176]
["bitfinex","ETHUSD",1756175422002,0.7254,4432.7,4432.6,2.53752176]
["bitfinex","ETHUSD",1756175422546,4.7054,4432.7,4432.6,2.53752176]
["bitfinex","ETHUSD",1756175422897,0.7254,4432.7,4432.6,3.19752176]
["bitfinex","ETHUSD",1756175423099,4.7044,4432.7,4432.6,3.19752176]
["bitfinex","ETHUSD",1756175424198,0.7254,4432.7,4432.6,3.19752176]
["bitfinex","ETHUSD",1756175424498,4.7044,4432.7,4432.6,3.19752176]
["bitfinex","ETHUSD",1756175424698,4.7044,4432.7,4432.6,3.02881227]
["bitfinex","ETHUSD",1756175424999,4.2715,4432.7,4432.6,3.02881227]
["bitfinex","ETHUSD",1756175425198,0.02,4432.8,4432.6,3.02881227]
["bitfinex","ETHUSD",1756175425199,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756175425503,4.2915,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756175425833,4.7234,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756175427249,4.7224,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756175430035,4.7224,4432.8,4432.6,0.1128]
["bitfinex","ETHUSD",1756175430244,0.4319,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756175430402,0.7254,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756175430909,8.40336137,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1756175431318,6.1474,4432.7,4431.2,2.2567135]
["bitfinex","ETHUSD",1756175431553,2.25606316,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1756175431852,2.54956316,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1756175432153,2.98146316,4432.5,4432.4,0.0128]
["bitfinex","ETHUSD",1756175432946,2.25638933,4431.9,4429.8,0.02]
["bitfinex","ETHUSD",1756175433130,3.7254,4432.5,4430.8,2.25692335]
["bitfinex","ETHUSD",1756175433131,7.96643022,4431.8,4430.8,2.25692335]
["bitfinex","ETHUSD",1756175433314,0.2935,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756175433511,5.71,4430.8,4430.6,2.25699812]
["bitfinex","ETHUSD",1756175433931,6.1419,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175434137,6.4354,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175435326,8.69232877,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175438427,6.4344,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175439481,8.69132877,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175439679,6.4344,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175440787,6.0025,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175441076,6.4344,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175442477,8.69132877,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175443700,6.4344,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175443856,8.69132877,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756175445456,6.4344,4430.8,4430.3,0.1128]
["bitfinex","ETHUSD",1756175445680,2.25733634,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756175445888,8.25783634,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756175446211,8.68973634,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756175446508,11.68973634,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756175446967,2.25738729,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175447167,0.7805,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756175447365,1.735,4430.0,4429.8,0.4268]
["bitfinex","ETHUSD",1756175447689,4.7525,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175447896,7.00988729,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175449294,4.2835,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175449493,3.972,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175449828,3.972,4429.9,4429.8,0.4268]
["bitfinex","ETHUSD",1756175450096,3.972,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175450262,0.3115,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175450609,7.00888729,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175450774,4.7515,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175451467,4.7525,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756175452478,4.7525,4429.9,4429.8,0.1368]
["bitfinex","ETHUSD",1756175452673,7.00988729,4429.9,4429.8,0.1368]
["bitfinex","ETHUSD",1756175453283,4.7525,4429.9,4429.8,0.1368]
["bitfinex","ETHUSD",1756175453877,7.00988729,4429.9,4429.8,0.1368]
["bitfinex","ETHUSD",1756175454787,7.00988729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756175455968,7.00788729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756175456196,7.00788729,4429.9,4429.8,0.1368]
["bitfinex","ETHUSD",1756175456398,7.00788729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756175458176,2.56888729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756175458376,7.00788729,4429.9,4429.8,0.1368]
["bitfinex","ETHUSD",1756175459296,7.00788729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756175459799,5.25743825,4429.8,4429.6,0.004]
["bitfinex","ETHUSD",1756175460003,6.65078922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756175460175,3.15078922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756175460509,3.03798922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756175460711,6.22648922,4429.7,4429.6,0.1168]
["bitfinex","ETHUSD",1756175460920,6.53798922,4429.7,4429.6,0.1168]
["bitfinex","ETHUSD",1756175461083,7.00698922,4429.7,4429.6,0.1168]
["bitfinex","ETHUSD",1756175461935,7.00698922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756175462086,3.15078922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756175462402,7.11978922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756175462828,10.11978922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756175463110,2.25764211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756175463417,2.25774406,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756175463658,11.27424406,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756175463919,11.74324406,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756175465511,11.74224406,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756175465717,11.74224406,4429.2,4427.8,0.02]
["bitfinex","ETHUSD",1756175465718,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175465919,7.96240691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175466095,7.96240691,4427.9,4427.8,0.1328]
["bitfinex","ETHUSD",1756175468388,7.96240691,4427.9,4427.8,0.4268]
["bitfinex","ETHUSD",1756175468789,7.96240691,4427.9,4427.8,0.7207]
["bitfinex","ETHUSD",1756175468790,1.736,4427.9,4427.8,0.7207]
["bitfinex","ETHUSD",1756175468992,1.736,4427.9,4427.8,3.52635792]
["bitfinex","ETHUSD",1756175468993,2.365,4427.9,4427.8,3.52635792]
["bitfinex","ETHUSD",1756175469195,1.736,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756175469426,5.704,4428.6,4428.5,2.95880093]
["bitfinex","ETHUSD",1756175469994,5.704,4428.6,4428.5,5.95880093]
["bitfinex","ETHUSD",1756175470820,1.736,4428.6,4428.5,6.61880093]
["bitfinex","ETHUSD",1756175471021,5.703,4428.6,4428.5,6.61880093]
["bitfinex","ETHUSD",1756175471411,5.703,4428.6,4428.5,3.4068]
["bitfinex","ETHUSD",1756175472431,5.703,4428.6,4428.5,5.66490093]
["bitfinex","ETHUSD",1756175472745,5.703,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1756175472917,6.4835,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1756175473237,8.74154994,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1756175473735,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175473922,6.53590691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175474125,2.25840691,4427.9,4427.8,0.4870299]
["bitfinex","ETHUSD",1756175474322,2.37112935,4428.1,4427.8,0.314]
["bitfinex","ETHUSD",1756175474323,1.736,4428.1,4427.8,0.314]
["bitfinex","ETHUSD",1756175474521,1.736,4430.1,4428.3,0.66]
["bitfinex","ETHUSD",1756175474840,1.61928743,4430.1,4429.7,0.294]
["bitfinex","ETHUSD",1756175474997,3.966,4430.0,4429.7,0.294]
["bitfinex","ETHUSD",1756175475521,3.966,4430.0,4429.1,2.25777025]
["bitfinex","ETHUSD",1756175475733,3.966,4430.0,4428.8,0.9539]
["bitfinex","ETHUSD",1756175475895,0.001,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756175476099,2.108,4430.3,4430.2,5.55123443]
["bitfinex","ETHUSD",1756175476540,0.001,4430.3,4430.2,6.50513443]
["bitfinex","ETHUSD",1756175476702,3.966,4430.3,4430.2,6.50513443]
["bitfinex","ETHUSD",1756175477933,4.2524,4430.3,4427.8,0.02]
["bitfinex","ETHUSD",1756175478114,0.4641,4430.2,4428.4,2.25810691]
["bitfinex","ETHUSD",1756175478310,3.4641,4430.2,4428.4,0.16854735]
["bitfinex","ETHUSD",1756175478527,2.25765052,4429.4,4428.4,2.25810215]
["bitfinex","ETHUSD",1756175478844,5.701,4429.3,4428.0,0.2939]
["bitfinex","ETHUSD",1756175479030,5.7,4429.2,4428.3,2.25817424]
["bitfinex","ETHUSD",1756175479213,5.7,4429.2,4428.4,2.25813788]
["bitfinex","ETHUSD",1756175479419,5.7,4429.2,4428.4,2.43058483]
["bitfinex","ETHUSD",1756175481205,7.95775672,4429.2,4428.4,0.17244695]
["bitfinex","ETHUSD",1756175481536,5.7,4429.2,4428.4,2.25815003]
["bitfinex","ETHUSD",1756175482438,7.95774807,4429.2,4428.3,2.25819112]
["bitfinex","ETHUSD",1756175482736,7.95774807,4429.2,4428.4,2.25814918]
["bitfinex","ETHUSD",1756175483303,0.4641,4429.1,4428.2,0.16918231]
["bitfinex","ETHUSD",1756175483537,2.25784601,4429.0,4428.2,0.16918231]
["bitfinex","ETHUSD",1756175483741,3.963,4428.9,4428.2,0.16918231]
["bitfinex","ETHUSD",1756175484352,0.2864,4428.3,4428.2,0.16918231]
["bitfinex","ETHUSD",1756175484504,0.2864,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756175484505,5.699,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756175484700,6.1631,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756175485004,8.70770292,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756175485815,8.70770292,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756175485816,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175486030,6.50780691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175486332,6.50780691,4427.9,4427.8,0.1328]
["bitfinex","ETHUSD",1756175486333,12.39890691,4427.9,4427.8,0.1328]
["bitfinex","ETHUSD",1756175488137,12.39890691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175490436,12.39790691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175491209,15.39790691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756175491540,2.25891707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175491844,8.24331707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175492005,8.70741707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175492426,11.82021707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756175492845,11.82021707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756175494944,12.48021707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756175498463,12.48021707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756175498464,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175498704,13.78662746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175498835,17.25072746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175499256,17.91072746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756175499861,2.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175500180,13.38944892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175502047,13.67584892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175502256,13.38944892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175503176,13.38944892,4423.9,4423.8,0.3213]
["bitfinex","ETHUSD",1756175505392,13.38944892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175505685,13.78864892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175505893,7.2798,4423.9,4423.8,0.3213]
["bitfinex","ETHUSD",1756175506199,13.38844892,4423.9,4423.8,0.4341]
["bitfinex","ETHUSD",1756175506391,11.128,4423.9,4423.8,0.4362]
["bitfinex","ETHUSD",1756175506555,11.128,4423.9,4423.6,1e-08]
["bitfinex","ETHUSD",1756175506556,2.26050002,4423.8,4423.6,1e-08]
["bitfinex","ETHUSD",1756175506755,10.16945112,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1756175506954,10.60835112,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1756175507378,9.94835112,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1756175512366,10.60835112,4423.7,4423.6,1e-08]
["bitfinex","ETHUSD",1756175513566,0.66,4423.6,4423.1,0.004]
["bitfinex","ETHUSD",1756175513766,6.20870665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175513989,10.16970665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175514303,10.60860665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175514962,6.64760665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175515168,9.94860665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175515910,5.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175516196,9.22180665,4423.2,4423.1,0.30340001]
["bitfinex","ETHUSD",1756175517512,6.6328,4423.3,4423.1,0.30340001]
["bitfinex","ETHUSD",1756175517698,6.22180665,4423.2,4423.1,0.30340001]
["bitfinex","ETHUSD",1756175518012,6.22180665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175519121,6.22180665,4423.2,4423.1,0.30340001]
["bitfinex","ETHUSD",1756175519505,2.26080665,4423.2,4423.1,0.30340001]
["bitfinex","ETHUSD",1756175519680,6.22180665,4423.2,4423.1,0.30340001]
["bitfinex","ETHUSD",1756175520385,3.961,4423.2,4423.1,2.97095777]
["bitfinex","ETHUSD",1756175520577,3.961,4423.2,4423.1,0.71010001]
["bitfinex","ETHUSD",1756175520980,3.961,4423.2,4423.1,0.41620001]
["bitfinex","ETHUSD",1756175521285,3.961,4423.2,4423.1,0.71010001]
["bitfinex","ETHUSD",1756175521480,3.961,4423.2,4423.1,0.41620001]
["bitfinex","ETHUSD",1756175521719,6.22180665,4423.2,4423.1,0.11280001]
["bitfinex","ETHUSD",1756175521892,6.22180665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175522590,3.961,4423.2,4423.1,0.30340001]
["bitfinex","ETHUSD",1756175522785,2.2606841,4423.5,4423.1,0.30340001]
["bitfinex","ETHUSD",1756175523004,3.96,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1756175523202,3.96,4423.4,4423.3,0.4162]
["bitfinex","ETHUSD",1756175523821,3.96,4423.4,4423.3,0.7101]
["bitfinex","ETHUSD",1756175524214,2.26064211,4423.6,4423.3,0.7101]
["bitfinex","ETHUSD",1756175524522,3.96,4423.5,4423.3,0.7101]
["bitfinex","ETHUSD",1756175525042,9.54129024,4423.9,4423.3,0.1128]
["bitfinex","ETHUSD",1756175525043,0.2879,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1756175525183,9.94750443,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1756175525588,2.26080665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175525784,6.50870665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175526027,9.50870665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175526342,9.94760665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175527846,9.94660665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175528444,5.54870665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175528647,9.94660665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175530946,5.98760665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175531250,9.94660665,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175532648,10.73349363,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756175533627,0.66,4422.8,4422.6,1e-08]
["bitfinex","ETHUSD",1756175533855,5.92085776,4423.1,4420.6,0.41183753]
["bitfinex","ETHUSD",1756175533856,2.26147131,4421.9,4420.6,0.41183753]
["bitfinex","ETHUSD",1756175534039,13.39347131,4421.9,4420.6,0.41183753]
["bitfinex","ETHUSD",1756175534443,13.39347131,4421.9,4420.9,0.2939]
["bitfinex","ETHUSD",1756175534634,13.68137131,4421.9,4420.6,0.11793753]
["bitfinex","ETHUSD",1756175534835,13.39347131,4421.9,4420.6,0.11793753]
["bitfinex","ETHUSD",1756175535043,13.39347131,4421.9,4420.8,0.3139]
["bitfinex","ETHUSD",1756175535635,13.50627131,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1756175536237,9.54827131,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1756175536547,13.50627131,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1756175537241,13.50627131,4421.9,4421.8,0.334]
["bitfinex","ETHUSD",1756175537826,13.39347131,4421.9,4421.8,0.334]
["bitfinex","ETHUSD",1756175538831,13.69607131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756175539034,13.80887131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756175539338,14.27577131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756175539535,13.80887131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756175540067,14.27577131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756175540255,17.27577131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756175542230,12.54827131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756175542465,16.50527131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756175544069,16.50527131,4421.9,4421.8,0.334]
["bitfinex","ETHUSD",1756175544070,9.54827131,4421.9,4421.8,0.334]
["bitfinex","ETHUSD",1756175544246,13.39247131,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175544568,13.39247131,4421.9,4421.8,0.334]
["bitfinex","ETHUSD",1756175544969,11.131,4421.9,4421.8,0.334]
["bitfinex","ETHUSD",1756175545168,7.174,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175545372,13.39247131,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175545668,7.174,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175545843,11.131,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175546049,7.174,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175546249,11.13,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175549080,5.435,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175549286,11.13,4421.9,4421.8,2.88942245]
["bitfinex","ETHUSD",1756175549454,11.13,4421.9,4421.8,0.6279]
["bitfinex","ETHUSD",1756175549657,11.13,4421.9,4421.8,2.88942245]
["bitfinex","ETHUSD",1756175550058,1.739,4421.9,4421.8,2.88942245]
["bitfinex","ETHUSD",1756175550262,5.695,4421.9,4421.8,2.88942245]
["bitfinex","ETHUSD",1756175550467,1.739,4421.9,4421.8,5.88942245]
["bitfinex","ETHUSD",1756175550755,5.694,4421.9,4421.8,5.88942245]
["bitfinex","ETHUSD",1756175552098,5.436,4422.9,4421.9,3.66]
["bitfinex","ETHUSD",1756175552396,0.001,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756175552572,5.695,4423.2,4423.1,2.57485776]
["bitfinex","ETHUSD",1756175552768,5.695,4423.2,4423.1,5.86875776]
["bitfinex","ETHUSD",1756175553876,5.695,4423.2,4423.1,6.52875776]
["bitfinex","ETHUSD",1756175554078,5.694,4423.2,4423.1,6.64155776]
["bitfinex","ETHUSD",1756175556783,1.74,4423.2,4423.1,6.64155776]
["bitfinex","ETHUSD",1756175556982,5.693,4423.2,4423.1,6.64155776]
["bitfinex","ETHUSD",1756175557384,1.74,4423.9,4423.6,2.92060222]
["bitfinex","ETHUSD",1756175557698,1.74,4423.9,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175557699,1e-08,4423.8,4423.7,5.92055112]
["bitfinex","ETHUSD",1756175557898,1e-08,4423.8,4423.7,11.64540812]
["bitfinex","ETHUSD",1756175558282,1.74,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756175558487,0.02,4424.8,4424.3,6.23424455]
["bitfinex","ETHUSD",1756175558488,1e-08,4424.8,4424.3,6.23424455]
["bitfinex","ETHUSD",1756175558688,1.739,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1756175558999,1.739,4426.1,4426.0,2.57337641]
["bitfinex","ETHUSD",1756175559000,2.143,4426.1,4426.0,2.57337641]
["bitfinex","ETHUSD",1756175559178,2.143,4426.1,4426.0,2.68617641]
["bitfinex","ETHUSD",1756175559496,5.691,4426.1,4426.0,2.68617641]
["bitfinex","ETHUSD",1756175560199,5.691,4426.1,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175560200,2.26015045,4424.5,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175560383,1.739,4424.4,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175560589,2.26029748,4424.2,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175560787,2.26035162,4424.1,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175560964,3.952,4424.0,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175561167,4.4189,4424.0,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175561666,0.3026,4423.3,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175561862,5.9936,4423.3,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175562098,6.4605,4423.3,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175562608,5.691,4423.3,4423.2,0.11782822]
["bitfinex","ETHUSD",1756175563401,1.738,4424.4,4423.3,3.611002]
["bitfinex","ETHUSD",1756175563701,1.738,4425.1,4424.9,2.25993227]
["bitfinex","ETHUSD",1756175563918,3.95,4425.0,4424.9,2.25993215]
["bitfinex","ETHUSD",1756175564288,3.95,4425.0,4424.6,0.66]
["bitfinex","ETHUSD",1756175564483,1.738,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756175564808,5.688,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756175565205,5.688,4425.1,4425.0,1.939087]
["bitfinex","ETHUSD",1756175565412,1.738,4425.1,4425.0,1.939087]
["bitfinex","ETHUSD",1756175565718,1.738,4425.1,4425.0,5.599087]
["bitfinex","ETHUSD",1756175565926,5.688,4425.1,4425.0,5.599087]
["bitfinex","ETHUSD",1756175568714,1.738,4425.1,4425.0,5.599087]
["bitfinex","ETHUSD",1756175569026,5.687,4425.1,4425.0,5.599087]
["bitfinex","ETHUSD",1756175570150,5.688,4425.1,4425.0,5.711887]
["bitfinex","ETHUSD",1756175570914,1.739,4425.1,4425.0,5.711887]
["bitfinex","ETHUSD",1756175571119,5.688,4425.1,4425.0,5.711887]
["bitfinex","ETHUSD",1756175571925,5.688,4425.1,4425.0,5.051887]
["bitfinex","ETHUSD",1756175573028,6.1187,4425.1,4425.0,5.051887]
["bitfinex","ETHUSD",1756175573235,5.688,4425.1,4425.0,5.051887]
["bitfinex","ETHUSD",1756175574810,6.4265,4425.1,4425.0,5.051887]
["bitfinex","ETHUSD",1756175575214,6.4265,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1756175576311,8.68633593,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1756175576750,2.26010511,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756175577046,3.947,4424.5,4423.8,2.28049879]
["bitfinex","ETHUSD",1756175577340,3.947,4424.5,4423.9,2.26044892]
["bitfinex","ETHUSD",1756175577526,3.947,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756175577732,4.6855,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756175577929,0.7385,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756175578133,4.6855,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756175578306,3.947,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756175578705,0.4307,4424.9,4424.4,0.1128]
["bitfinex","ETHUSD",1756175578933,4.3777,4424.8,4424.4,0.1128]
["bitfinex","ETHUSD",1756175579142,4.3777,4424.8,4424.3,2.26023747]
["bitfinex","ETHUSD",1756175579346,3.947,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756175579542,1.739,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1756175579761,3.719,4425.0,4424.7,2.37281374]
["bitfinex","ETHUSD",1756175579937,1.739,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756175580142,6.4235,4425.1,4424.6,2.26005081]
["bitfinex","ETHUSD",1756175580330,5.9928,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1756175580929,6.4235,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1756175581158,1.739,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756175581325,6.4245,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1756175582121,8.68433593,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1756175584358,2.26020239,4424.4,4423.8,0.02]
["bitfinex","ETHUSD",1756175584555,0.3078,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175584857,5.9918,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175585058,6.4225,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175586857,8.68294892,4423.9,4423.8,0.1328]
["bitfinex","ETHUSD",1756175589853,8.68194892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175590347,8.79474892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175592140,4.84974892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175592336,8.79474892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756175592881,2.26096,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175593041,5.9908,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175593237,8.68246,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756175594788,8.68246,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175596559,4.73746,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175596786,8.68246,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175598562,8.79526,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175599857,4.85026,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175600053,8.79526,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175600968,4.85026,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175601206,8.68246,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756175602679,8.79526,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175602982,11.79526,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756175603716,2.26172705,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756175604006,2.26198285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175604207,6.51958285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175604578,6.97818285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175609076,3.03418285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175609408,6.97818285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175610882,6.97918285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175612008,6.97818285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175613709,7.09098285,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1756175613887,7.09098285,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1756175613888,6.20598285,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1756175614079,6.20598285,4420.9,4420.7,0.1128]
["bitfinex","ETHUSD",1756175614615,7.173,4421.4,4420.8,0.1328]
["bitfinex","ETHUSD",1756175614912,6.20579086,4421.3,4420.8,0.02]
["bitfinex","ETHUSD",1756175615112,6.20579086,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756175615479,3.944,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756175616077,7.173,4421.4,4421.2,0.1128]
["bitfinex","ETHUSD",1756175616281,1.739,4421.4,4421.2,0.1128]
["bitfinex","ETHUSD",1756175616500,1.739,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1756175616894,6.4552,4421.4,4420.8,0.02]
["bitfinex","ETHUSD",1756175617093,2.26197002,4421.0,4420.8,0.02]
["bitfinex","ETHUSD",1756175617316,1.739,4421.4,4420.8,0.02]
["bitfinex","ETHUSD",1756175617489,3.944,4421.3,4420.8,0.02]
["bitfinex","ETHUSD",1756175618105,3.944,4421.2,4420.8,0.02]
["bitfinex","ETHUSD",1756175618292,2.57558285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756175618611,6.51958285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756175618926,6.97818285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756175620798,6.97818285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756175621308,3.0,4420.8,4419.8,0.02]
["bitfinex","ETHUSD",1756175621506,2.26213636,4420.6,4419.8,0.02]
["bitfinex","ETHUSD",1756175621685,2.26235219,4420.2,4419.8,0.02]
["bitfinex","ETHUSD",1756175621885,5.683,4420.1,4419.8,0.02]
["bitfinex","ETHUSD",1756175622393,1.74,4420.1,4419.8,0.02]
["bitfinex","ETHUSD",1756175622593,3.943,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756175622898,3.943,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175623298,1.74,4420.1,4420.0,2.92244343]
["bitfinex","ETHUSD",1756175623493,5.683,4420.1,4420.0,5.92244343]
["bitfinex","ETHUSD",1756175623709,1.74,4420.1,4420.0,5.92244343]
["bitfinex","ETHUSD",1756175623911,5.683,4420.1,4420.0,3.66]
["bitfinex","ETHUSD",1756175624083,5.683,4420.1,4420.0,5.92244343]
["bitfinex","ETHUSD",1756175624419,5.683,4420.1,4420.0,5.26244343]
["bitfinex","ETHUSD",1756175624914,5.683,4420.1,4419.8,0.02]
["bitfinex","ETHUSD",1756175625703,5.683,4420.1,4419.9,2.26249352]
["bitfinex","ETHUSD",1756175625906,5.683,4420.1,4420.0,2.92244343]
["bitfinex","ETHUSD",1756175625907,1.74,4420.1,4420.0,2.92244343]
["bitfinex","ETHUSD",1756175626118,5.683,4420.1,4420.0,5.92244343]
["bitfinex","ETHUSD",1756175626883,5.683,4420.1,4420.0,6.03524343]
["bitfinex","ETHUSD",1756175627311,5.683,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1756175627521,6.1545,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1756175627896,6.4455,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1756175628514,8.70789225,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1756175630418,8.70789225,4420.1,4419.8,0.02]
["bitfinex","ETHUSD",1756175630627,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175630824,6.49649462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175630996,6.96799462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175631712,9.96799462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175632230,9.96799462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175632803,10.08079462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175633190,10.74079462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175633557,10.75452065,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175634747,6.81152065,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175634914,10.62799462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175635113,10.75437993,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175635545,10.75427855,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175635837,10.75404693,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756175637457,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756175637613,13.67600663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756175637816,17.14750663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756175638441,17.80750663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756175638711,17.80750663,4418.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175638712,2.26351886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175638937,11.23751886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175639156,11.70901886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175639357,7.29451886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175639548,11.70901886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175640458,11.71001886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175640664,1.74,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175640972,4.00351886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175641356,7.94751886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175641831,4.00351886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175642036,8.23851886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175642254,8.71001886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175642466,7.94751886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175642634,8.71001886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175642831,7.94751886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175643338,8.53181886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175643537,8.06031886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175643735,4.00351886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756175644045,9.4465,4417.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756175644244,2.92368158,4417.6,4415.7,0.1136]
["bitfinex","ETHUSD",1756175644471,2.92368158,4417.6,4413.8,0.02]
["bitfinex","ETHUSD",1756175644472,2.26372382,4417.5,4414.7,2.26515496]
["bitfinex","ETHUSD",1756175644670,0.1136,4416.1,4415.5,0.1136]
["bitfinex","ETHUSD",1756175644979,5.26454403,4415.9,4415.5,0.1136]
["bitfinex","ETHUSD",1756175645193,6.02704403,4415.9,4413.8,0.02]
["bitfinex","ETHUSD",1756175645480,6.02704403,4415.9,4415.2,0.1136]
["bitfinex","ETHUSD",1756175645772,5.26454403,4415.9,4415.2,0.1136]
["bitfinex","ETHUSD",1756175646087,9.22354403,4415.9,4415.2,0.1136]
["bitfinex","ETHUSD",1756175646269,2.26454403,4415.9,4415.2,0.1136]
["bitfinex","ETHUSD",1756175646469,3.959,4415.9,4415.2,0.1136]
["bitfinex","ETHUSD",1756175646646,3.959,4415.9,4415.0,2.26495807]
["bitfinex","ETHUSD",1756175646975,3.959,4415.9,4415.8,0.1336]
["bitfinex","ETHUSD",1756175647183,7.182,4416.0,4415.8,0.1336]
["bitfinex","ETHUSD",1756175647386,3.959,4415.9,4415.8,0.1336]
["bitfinex","ETHUSD",1756175647674,6.22354403,4415.9,4415.8,0.1336]
["bitfinex","ETHUSD",1756175648087,3.959,4415.9,4415.8,0.1336]
["bitfinex","ETHUSD",1756175648493,6.22354403,4415.9,4415.8,0.1336]
["bitfinex","ETHUSD",1756175648804,6.22354403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175648950,6.98604403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175649160,3.02704403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175649365,6.22254403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175649870,6.98504403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175650689,3.02704403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175650892,6.22354403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175651409,2.26454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175651568,6.22354403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175651769,6.22454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175653486,6.98704403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175653707,2.37814403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175653915,6.22854403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756175654115,7.182,4416.0,4415.8,0.024]
["bitfinex","ETHUSD",1756175654280,8.79289149,4417.2,4415.8,0.024]
["bitfinex","ETHUSD",1756175654281,1.741,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756175654475,5.713,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756175655571,1.741,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756175655899,5.713,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756175656898,7.97754403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756175657476,8.70754403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756175658480,11.70754403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756175658682,11.70654403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756175658896,11.70554403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756175660301,8.39554403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756175660580,12.36454403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756175661473,12.38254403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756175662179,12.38254403,4415.9,4413.8,0.02]
["bitfinex","ETHUSD",1756175662180,3.0,4415.0,4414.8,1e-08]
["bitfinex","ETHUSD",1756175662504,16.73645696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175662702,17.16705696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175663007,13.18105696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175663206,12.45105696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175663407,16.43605696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175663793,13.43605696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175664001,9.45105696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175664181,13.43505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175664911,9.45105696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175665075,13.43405696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175665695,7.186,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756175666011,7.186,4414.9,4414.8,0.11360001]
["bitfinex","ETHUSD",1756175666182,11.168,4414.9,4414.8,0.11360001]
["bitfinex","ETHUSD",1756175668087,11.165,4414.9,4414.8,0.11360001]
["bitfinex","ETHUSD",1756175669199,7.186,4414.9,4414.8,0.11360001]
["bitfinex","ETHUSD",1756175669402,7.186,4414.9,4414.8,2.37870828]
["bitfinex","ETHUSD",1756175669605,5.718,4414.9,4414.8,2.37870828]
["bitfinex","ETHUSD",1756175670684,5.717,4414.9,4414.8,2.37870828]
["bitfinex","ETHUSD",1756175671097,5.717,4414.9,4414.8,2.38270828]
["bitfinex","ETHUSD",1756175671913,5.716,4414.9,4414.8,3.04270828]
["bitfinex","ETHUSD",1756175672103,1.742,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175672304,5.714,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175672506,1.742,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175672692,5.714,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175673602,1.742,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175673797,5.712,4414.9,4414.8,3.11760001]
["bitfinex","ETHUSD",1756175674012,5.712,4414.9,4414.8,0.11760001]
["bitfinex","ETHUSD",1756175674791,1.742,4414.9,4414.8,2.26910828]
["bitfinex","ETHUSD",1756175675022,5.711,4414.9,4414.8,3.04270828]
["bitfinex","ETHUSD",1756175675230,5.711,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175675631,1.742,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175675794,5.71,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175676126,1.742,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175676326,5.71,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175678802,1.742,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175679021,1.742,4414.9,4414.8,5.92910828]
["bitfinex","ETHUSD",1756175679224,5.708,4414.9,4414.8,6.04270828]
["bitfinex","ETHUSD",1756175679809,60.0,4415.1,4415.0,2.92500566]
["bitfinex","ETHUSD",1756175680006,63.964,4415.1,4415.0,5.92500566]
["bitfinex","ETHUSD",1756175682339,60.0,4415.1,4415.0,5.92500566]
["bitfinex","ETHUSD",1756175682501,1.742,4415.6,4415.5,2.92474917]
["bitfinex","ETHUSD",1756175682704,5.5859269,4415.6,4415.5,5.92474917]
["bitfinex","ETHUSD",1756175683020,6.3169269,4415.6,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175683230,4.61863833,4415.6,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175683599,6.67336657,4415.5,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175684112,0.2974,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175684313,4.2724,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175684548,6.97005696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175685214,2.99505696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175685418,6.96905696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175686966,3.971,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175687348,3.97,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175687954,3.968,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175688280,0.7648,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175688785,4.7318,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175689493,0.7648,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175689786,3.02985696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175689941,7.00985696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175691874,3.02985696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175692073,7.00785696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175692380,3.02985696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175692562,7.00585696,4414.9,4414.8,0.00400001]
["bitfinex","ETHUSD",1756175693093,3.02198151,4414.9,4414.8,0.11760001]
["bitfinex","ETHUSD",1756175693246,6.99698151,4414.9,4414.8,0.11760001]
["bitfinex","ETHUSD",1756175693758,3.02198151,4414.9,4414.8,0.11760001]
["bitfinex","ETHUSD",1756175694175,6.99598151,4414.9,4414.8,0.11760001]
["bitfinex","ETHUSD",1756175694348,3.02198151,4414.9,4414.8,0.11760001]
["bitfinex","ETHUSD",1756175694677,6.99498151,4414.9,4414.8,0.11760001]
["bitfinex","ETHUSD",1756175695178,0.75692455,4414.9,4414.8,0.03760001]
["bitfinex","ETHUSD",1756175695387,3.971,4414.9,4414.8,0.03760001]
["bitfinex","ETHUSD",1756175695874,0.4686,4414.9,4414.8,0.03760001]
["bitfinex","ETHUSD",1756175696177,0.4686,4414.9,4413.8,0.1381325]
["bitfinex","ETHUSD",1756175696178,2.26510827,4414.8,4413.8,0.1381325]
["bitfinex","ETHUSD",1756175696386,2.26538941,4414.3,4413.7,0.1136]
["bitfinex","ETHUSD",1756175696546,2.26562145,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756175696750,2.26562145,4413.8,4413.3,0.1136]
["bitfinex","ETHUSD",1756175696751,2.26572412,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756175696951,2.5620268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756175697151,6.5410268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756175697352,7.0096268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756175698781,7.0066268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756175699390,2.26608352,4412.9,4412.8,0.1336]
["bitfinex","ETHUSD",1756175699579,5.719,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756175699755,5.719,4412.9,4412.8,0.1336]
["bitfinex","ETHUSD",1756175700086,1.742,4412.9,4412.8,0.388]
["bitfinex","ETHUSD",1756175700290,5.721,4412.9,4412.8,0.2744]
["bitfinex","ETHUSD",1756175700657,2.26502316,4415.0,4412.8,0.2744]
["bitfinex","ETHUSD",1756175700658,0.4686,4414.4,4412.8,0.9344]
["bitfinex","ETHUSD",1756175700993,0.4686,4414.4,4413.3,0.66]
["bitfinex","ETHUSD",1756175700994,4.855,4414.3,4413.3,0.66]
["bitfinex","ETHUSD",1756175701286,5.3236,4414.3,4413.0,0.66]
["bitfinex","ETHUSD",1756175701486,2.2655125,4414.1,4413.0,3.66]
["bitfinex","ETHUSD",1756175701693,3.979,4414.0,4413.0,0.66]
["bitfinex","ETHUSD",1756175701891,3.979,4414.0,4413.1,2.92597087]
["bitfinex","ETHUSD",1756175702089,0.4686,4414.2,4413.1,0.66]
["bitfinex","ETHUSD",1756175702288,3.978,4414.1,4412.9,3.66]
["bitfinex","ETHUSD",1756175702458,3.978,4414.1,4413.0,0.66]
["bitfinex","ETHUSD",1756175702662,3.977,4414.0,4412.8,0.02]
["bitfinex","ETHUSD",1756175702859,2.26583442,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175703065,5.731,4413.3,4412.8,0.02]
["bitfinex","ETHUSD",1756175703464,4.4586,4413.2,4412.8,0.02]
["bitfinex","ETHUSD",1756175703766,0.4686,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756175704368,3.989,4413.0,4412.8,0.02]
["bitfinex","ETHUSD",1756175704566,0.4686,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756175704762,3.987,4413.0,4412.8,0.02]
["bitfinex","ETHUSD",1756175704964,3.986,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756175705185,3.986,4412.9,4412.8,0.2744]
["bitfinex","ETHUSD",1756175705804,3.986,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756175706669,1.742,4413.3,4412.8,0.02]
["bitfinex","ETHUSD",1756175706892,3.983,4413.2,4412.8,0.2744]
["bitfinex","ETHUSD",1756175707378,1.742,4413.3,4412.8,0.2744]
["bitfinex","ETHUSD",1756175707697,3.983,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756175708573,0.2962,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756175708763,6.54228352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756175708968,7.01088352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756175710006,3.03088352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756175710185,7.00888352,4412.9,4412.8,0.1336]
["bitfinex","ETHUSD",1756175711299,0.2962,4412.9,4412.8,0.1336]
["bitfinex","ETHUSD",1756175711497,1.742,4413.3,4412.9,0.66]
["bitfinex","ETHUSD",1756175711698,1.742,4414.0,4413.2,0.2544]
["bitfinex","ETHUSD",1756175711877,3.978,4413.9,4413.8,5.92561442]
["bitfinex","ETHUSD",1756175712076,3.978,4413.9,4413.8,6.33901442]
["bitfinex","ETHUSD",1756175712490,1.742,4414.0,4413.9,2.92557013]
["bitfinex","ETHUSD",1756175712694,1.783,4414.8,4414.2,2.92538374]
["bitfinex","ETHUSD",1756175712928,3.979,4414.7,4414.2,2.26540348]
["bitfinex","ETHUSD",1756175713318,3.979,4414.7,4414.2,3.0]
["bitfinex","ETHUSD",1756175713479,1.783,4414.8,4414.6,0.2544]
["bitfinex","ETHUSD",1756175713800,3.98,4414.7,4414.6,0.2544]
["bitfinex","ETHUSD",1756175714003,3.98,4414.7,4414.2,2.26540357]
["bitfinex","ETHUSD",1756175714225,3.98,4414.7,4414.3,2.26535588]
["bitfinex","ETHUSD",1756175714431,3.98,4414.7,4414.0,0.66]
["bitfinex","ETHUSD",1756175714634,3.98,4414.7,4414.2,2.26537121]
["bitfinex","ETHUSD",1756175714830,3.98,4414.7,4414.5,2.26521177]
["bitfinex","ETHUSD",1756175715214,0.7648,4414.6,4413.9,0.66]
["bitfinex","ETHUSD",1756175715404,0.7648,4414.6,4413.1,0.159]
["bitfinex","ETHUSD",1756175715611,0.7648,4414.6,4413.8,2.26560807]
["bitfinex","ETHUSD",1756175716022,0.7648,4414.6,4413.9,2.26556]
["bitfinex","ETHUSD",1756175716234,0.7648,4414.6,4413.7,2.2656345]
["bitfinex","ETHUSD",1756175716453,0.7648,4414.6,4413.6,0.66]
["bitfinex","ETHUSD",1756175716735,0.7648,4414.6,4413.9,2.26553782]
["bitfinex","ETHUSD",1756175717137,0.7648,4414.6,4413.8,2.26561676]
["bitfinex","ETHUSD",1756175717306,0.7648,4414.6,4413.8,2.26560478]
["bitfinex","ETHUSD",1756175717515,3.976,4414.5,4413.9,2.26556258]
["bitfinex","ETHUSD",1756175717710,3.976,4414.5,4413.1,4.34098]
["bitfinex","ETHUSD",1756175717936,3.976,4414.5,4413.4,0.66]
["bitfinex","ETHUSD",1756175718109,3.976,4414.5,4413.9,2.26555123]
["bitfinex","ETHUSD",1756175718507,1.783,4414.8,4413.1,1.34098]
["bitfinex","ETHUSD",1756175718508,1.783,4414.8,4414.4,0.2544]
["bitfinex","ETHUSD",1756175718742,3.973,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756175718946,4.2656,4414.7,4414.3,0.66]
["bitfinex","ETHUSD",1756175719130,0.474,4414.6,4413.6,3.0]
["bitfinex","ETHUSD",1756175719328,0.474,4414.6,4414.3,0.17196023]
["bitfinex","ETHUSD",1756175719521,0.2926,4414.4,4414.3,0.17196023]
["bitfinex","ETHUSD",1756175720150,0.7666,4414.4,4413.7,2.26562253]
["bitfinex","ETHUSD",1756175720314,3.973,4414.3,4413.8,2.26560583]
["bitfinex","ETHUSD",1756175720656,0.474,4414.2,4413.5,0.66]
["bitfinex","ETHUSD",1756175720809,0.474,4414.2,4412.8,0.13812392]
["bitfinex","ETHUSD",1756175721010,2.73944795,4414.2,4413.2,2.26592311]
["bitfinex","ETHUSD",1756175721218,0.474,4414.1,4413.2,2.26592311]
["bitfinex","ETHUSD",1756175721521,1.742,4414.0,4412.9,0.66]
["bitfinex","ETHUSD",1756175721725,3.972,4413.9,4413.1,0.66]
["bitfinex","ETHUSD",1756175721923,3.972,4413.9,4412.8,2.40425088]
["bitfinex","ETHUSD",1756175721924,2.73962851,4413.8,4412.8,2.40425088]
["bitfinex","ETHUSD",1756175722225,2.26562145,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756175722429,8.00322145,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756175722750,2.2658268,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756175722932,6.5314268,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756175723121,7.0054268,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756175723525,7.0054268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175723723,3.0324268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175723930,7.0074268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175724851,0.7666,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175725031,4.448,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175725227,7.0064268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175727431,3.974,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175727644,6.2398268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175727844,6.7138268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175728062,4.7406,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175728269,7.0064268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175728645,4.2666,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175728842,6.5324268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175729245,7.0064268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175729431,0.7666,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175729633,4.7426,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175729966,5.445,4413.8,4413.3,0.2584]
["bitfinex","ETHUSD",1756175730180,3.972,4413.7,4413.4,2.2658268]
["bitfinex","ETHUSD",1756175730343,3.972,4413.7,4413.6,0.2544]
["bitfinex","ETHUSD",1756175730660,3.972,4413.7,4413.3,0.004]
["bitfinex","ETHUSD",1756175731237,0.474,4413.6,4413.3,0.004]
["bitfinex","ETHUSD",1756175731435,2.5584268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175731673,6.5314268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175731840,7.0054268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175733575,7.0054268,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756175733759,3.0324268,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756175733958,7.0014268,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756175734934,7.0014268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175735235,6.9994268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175735939,3.0324268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175736143,7.0004268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175736447,7.0004268,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756175736648,3.0324268,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756175736951,7.0024268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756175737379,5.5586,4413.8,4413.3,2.5242332]
["bitfinex","ETHUSD",1756175737543,1.742,4414.7,4413.4,0.819]
["bitfinex","ETHUSD",1756175737742,1.742,4414.7,4414.6,2.63321089]
["bitfinex","ETHUSD",1756175738084,0.001,4415.4,4414.7,2.26515958]
["bitfinex","ETHUSD",1756175738387,3.803,4415.3,4415.0,2.26500566]
["bitfinex","ETHUSD",1756175738563,3.803,4415.3,4415.0,6.22900566]
["bitfinex","ETHUSD",1756175738771,6.2136,4415.1,4413.8,0.17049976]
["bitfinex","ETHUSD",1756175738945,8.03811973,4415.0,4412.0,0.119]
["bitfinex","ETHUSD",1756175739145,8.03811973,4415.0,4413.8,0.1136]
["bitfinex","ETHUSD",1756175739146,2.26557013,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756175739348,4.00857013,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756175739551,8.83020292,4413.9,4412.7,2.26616305]
["bitfinex","ETHUSD",1756175739758,6.5646,4413.9,4413.6,0.1136]
["bitfinex","ETHUSD",1756175739982,1.743,4413.9,4413.6,0.1136]
["bitfinex","ETHUSD",1756175740174,1.743,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756175740370,8.83217013,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756175740571,6.5666,4413.9,4412.8,0.02]
["bitfinex","ETHUSD",1756175740788,2.26562145,4413.8,4412.8,0.02]
["bitfinex","ETHUSD",1756175741088,2.26569315,4413.7,4412.8,0.02]
["bitfinex","ETHUSD",1756175741386,4.058,4413.6,4412.8,2.28613471]
["bitfinex","ETHUSD",1756175741582,4.058,4413.6,4412.8,0.02]
["bitfinex","ETHUSD",1756175741952,2.5584268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175742356,3.0324268,4413.4,4412.8,0.024]
["bitfinex","ETHUSD",1756175743589,7.0874268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175743760,7.0844268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175744379,4.8186,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175744596,6.3178268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175744756,7.0844268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175746899,3.0324268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175747066,3.0324268,4413.4,4412.9,2.2660736]
["bitfinex","ETHUSD",1756175747067,4.047,4413.4,4412.9,2.2660736]
["bitfinex","ETHUSD",1756175747262,7.0530268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175750596,7.1666268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175751261,3.1196268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175751462,7.1696268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175751960,3.1196268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175752398,7.1646268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175753100,3.1196268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175753303,7.1626268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175754591,3.1196268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175754908,7.1626268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175755561,3.1196268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175755988,7.1566268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175756193,7.0430268,4413.4,4412.9,0.1136]
["bitfinex","ETHUSD",1756175756758,6.3028268,4413.4,4412.9,0.1136]
["bitfinex","ETHUSD",1756175756964,7.0430268,4413.4,4412.9,0.1136]
["bitfinex","ETHUSD",1756175757563,7.0430268,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756175758195,7.0410268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756175758379,3.0060268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756175758584,4.53175628,4413.3,4412.2,1e-08]
["bitfinex","ETHUSD",1756175758797,4.53175628,4413.3,4409.8,0.02]
["bitfinex","ETHUSD",1756175758798,2.26703013,4411.1,4409.8,0.02]
["bitfinex","ETHUSD",1756175758973,2.56761102,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756175759317,6.61261102,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756175759519,6.00731102,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756175759722,10.05131102,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756175760086,3.00731102,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756175760421,7.05031102,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756175760625,7.04931102,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756175760987,7.04931102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175761189,2.26711102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175761388,7.04831102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175762420,7.05131102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175763205,3.00731102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175763404,7.05031102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175764925,10.05031102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175767402,6.00731102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175767602,5.26711102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175767800,6.30011102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756175768906,3.66,4410.8,4408.8,0.02]
["bitfinex","ETHUSD",1756175769107,2.26806121,4409.1,4408.8,0.02]
["bitfinex","ETHUSD",1756175769372,1.744,4410.2,4409.0,0.1904]
["bitfinex","ETHUSD",1756175769542,1.744,4410.2,4409.3,0.66]
["bitfinex","ETHUSD",1756175769734,4.056,4410.1,4409.4,0.119]
["bitfinex","ETHUSD",1756175770137,6.32352992,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1756175770337,2.26763346,4409.9,4409.5,0.1136]
["bitfinex","ETHUSD",1756175770584,6.33668109,4409.8,4409.5,0.1136]
["bitfinex","ETHUSD",1756175770872,4.069,4409.7,4409.5,0.1136]
["bitfinex","ETHUSD",1756175771042,4.068,4409.6,4409.5,0.1136]
["bitfinex","ETHUSD",1756175771252,4.068,4409.6,4408.8,0.02]
["bitfinex","ETHUSD",1756175771471,6.33579598,4409.6,4409.5,0.1904]
["bitfinex","ETHUSD",1756175771679,2.26783081,4409.5,4408.8,0.02]
["bitfinex","ETHUSD",1756175771838,5.9526,4409.4,4408.8,0.02]
["bitfinex","ETHUSD",1756175772157,2.26805957,4409.1,4408.8,0.02]
["bitfinex","ETHUSD",1756175772356,2.26813944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756175772769,1.8576,4409.4,4408.8,0.3294]
["bitfinex","ETHUSD",1756175772975,1.744,4409.4,4409.1,2.26803656]
["bitfinex","ETHUSD",1756175773158,1.744,4409.4,4409.3,0.304]
["bitfinex","ETHUSD",1756175773470,5.843,4409.4,4409.3,0.304]
["bitfinex","ETHUSD",1756175773675,8.11088225,4409.4,4408.8,0.02]
["bitfinex","ETHUSD",1756175773847,5.843,4409.4,4408.8,0.02]
["bitfinex","ETHUSD",1756175774377,2.26813944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756175774683,6.37413944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756175774981,7.11433944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756175776080,4.107,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756175776292,2.26813944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756175776495,6.37713944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756175776783,2.26798919,4409.2,4408.8,0.2104]
["bitfinex","ETHUSD",1756175777000,4.109,4409.1,4408.8,0.2104]
["bitfinex","ETHUSD",1756175777600,4.109,4409.1,4408.8,0.2144]
["bitfinex","ETHUSD",1756175777967,4.112,4409.0,4408.8,0.2144]
["bitfinex","ETHUSD",1756175778163,2.26813944,4408.9,4408.8,0.2144]
["bitfinex","ETHUSD",1756175778587,4.112,4409.0,4408.8,0.2144]
["bitfinex","ETHUSD",1756175778799,6.3801079,4409.0,4408.8,0.2144]
["bitfinex","ETHUSD",1756175778995,1.744,4409.4,4408.8,0.2144]
["bitfinex","ETHUSD",1756175779299,2.26813944,4408.9,4408.8,0.2144]
["bitfinex","ETHUSD",1756175779604,6.37513944,4408.9,4408.8,0.2144]
["bitfinex","ETHUSD",1756175779964,4.107,4408.9,4408.8,0.2144]
["bitfinex","ETHUSD",1756175780666,1.744,4409.4,4408.8,0.2144]
["bitfinex","ETHUSD",1756175780867,0.2897,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175781066,6.65983944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175781313,6.37513944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175781473,4.107,4408.9,4408.8,0.2144]
["bitfinex","ETHUSD",1756175781673,2.26804104,4409.1,4408.8,0.2144]
["bitfinex","ETHUSD",1756175781876,4.108,4409.0,4408.8,0.024]
["bitfinex","ETHUSD",1756175782087,4.108,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175782706,4.11,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175782896,6.37813944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175784801,6.84513944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175785204,7.13483944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175786213,2.73513944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175786415,6.37713944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175787814,1.8576,4409.4,4408.8,0.024]
["bitfinex","ETHUSD",1756175788020,2.26806367,4409.1,4408.8,0.1376]
["bitfinex","ETHUSD",1756175788218,2.26813944,4408.9,4408.8,0.1376]
["bitfinex","ETHUSD",1756175789220,4.104,4409.0,4408.8,0.1376]
["bitfinex","ETHUSD",1756175789382,2.26813944,4408.9,4408.8,0.1376]
["bitfinex","ETHUSD",1756175790395,6.36613944,4408.9,4408.8,0.1376]
["bitfinex","ETHUSD",1756175793238,7.12283944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175794088,3.02483944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175794324,7.22743944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175795135,2.38173944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175795288,7.11983944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175796997,3.02483944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175797206,7.22843944,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756175797599,2.26855107,4408.1,4407.8,0.02]
["bitfinex","ETHUSD",1756175797830,2.558354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756175798703,3.025354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756175799341,7.120354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756175800327,3.025354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756175800529,7.117354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756175801341,7.117354,4407.9,4405.2,0.119]
["bitfinex","ETHUSD",1756175801342,2.2691688,4406.9,4405.2,0.119]
["bitfinex","ETHUSD",1756175801502,8.3938688,4406.9,4405.1,0.11537657]
["bitfinex","ETHUSD",1756175801844,3.0,4406.8,4405.1,0.11537657]
["bitfinex","ETHUSD",1756175802139,2.55938383,4405.9,4404.9,0.11835613]
["bitfinex","ETHUSD",1756175802353,4.122,4406.7,4404.8,0.02]
["bitfinex","ETHUSD",1756175802354,0.467,4407.3,4405.8,0.2424]
["bitfinex","ETHUSD",1756175802558,2.26911731,4407.0,4405.8,0.2424]
["bitfinex","ETHUSD",1756175802706,2.2695786,4406.2,4405.8,0.2424]
["bitfinex","ETHUSD",1756175802908,5.872,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756175803163,9.58,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756175803342,2.26968383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756175803712,4.126,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756175804037,5.453,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756175804247,4.124,4405.9,4405.8,0.2424]
["bitfinex","ETHUSD",1756175804455,1.745,4407.0,4406.0,0.66]
["bitfinex","ETHUSD",1756175804660,1.745,4407.0,4406.1,0.139]
["bitfinex","ETHUSD",1756175804862,1.745,4407.0,4406.9,2.4915688]
["bitfinex","ETHUSD",1756175805164,5.871,4407.0,4406.9,2.6305688]
["bitfinex","ETHUSD",1756175805324,5.871,4407.0,4406.9,3.2905688]
["bitfinex","ETHUSD",1756175806523,1.745,4407.0,4406.9,3.2905688]
["bitfinex","ETHUSD",1756175806870,5.87,4407.0,4406.9,3.2905688]
["bitfinex","ETHUSD",1756175807365,1.745,4407.0,4406.9,6.2905688]
["bitfinex","ETHUSD",1756175807559,1.745,4407.0,4406.9,6.46312445]
["bitfinex","ETHUSD",1756175807868,1.62672107,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756175808023,5.74672107,4408.8,4408.7,2.49064233]
["bitfinex","ETHUSD",1756175808223,5.74672107,4408.8,4408.7,0.336]
["bitfinex","ETHUSD",1756175808433,5.74672107,4408.8,4408.7,2.60424233]
["bitfinex","ETHUSD",1756175808844,1.62672107,4408.8,4408.7,3.40324233]
["bitfinex","ETHUSD",1756175809027,4.117,4408.9,4408.7,0.336]
["bitfinex","ETHUSD",1756175809220,0.04,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756175809431,4.158,4407.8,4407.7,0.2224]
["bitfinex","ETHUSD",1756175809652,4.158,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756175810221,4.176,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756175810620,4.9477,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756175810829,7.21640547,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756175811833,4.9477,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756175812029,4.175,4407.8,4407.7,0.336]
["bitfinex","ETHUSD",1756175812461,0.04,4407.8,4407.7,0.336]
["bitfinex","ETHUSD",1756175812765,0.04,4407.8,4407.7,2.60475694]
["bitfinex","ETHUSD",1756175812961,0.04,4407.8,4407.7,3.26475694]
["bitfinex","ETHUSD",1756175813152,4.172,4407.8,4407.7,3.40375694]
["bitfinex","ETHUSD",1756175813334,4.172,4407.8,4407.7,3.26475694]
["bitfinex","ETHUSD",1756175814472,4.172,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756175814678,7.21240547,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756175815046,4.9437,4407.8,4407.2,0.004]
["bitfinex","ETHUSD",1756175815377,2.26896285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175815678,2.58236285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175815883,7.17766285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175816348,3.04066285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175816548,7.17766285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175817554,7.17566285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175818877,3.04066285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175819077,7.17066285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175819458,4.129,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175819653,4.128,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175819869,7.16866285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175820065,0.04,4407.8,4407.2,0.004]
["bitfinex","ETHUSD",1756175820265,1.745,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756175820488,1.745,4407.7,4407.3,2.26894199]
["bitfinex","ETHUSD",1756175820667,1.745,4407.7,4407.6,0.2224]
["bitfinex","ETHUSD",1756175820861,5.88,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756175821263,6.3383,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756175821470,0.4583,4407.6,4407.2,0.004]
["bitfinex","ETHUSD",1756175821869,1.745,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756175822095,4.134,4407.5,4407.2,0.004]
["bitfinex","ETHUSD",1756175822771,4.134,4407.4,4407.2,0.004]
["bitfinex","ETHUSD",1756175823488,4.131,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175823689,4.131,4407.3,4407.2,0.2264]
["bitfinex","ETHUSD",1756175823890,1.745,4407.7,4407.3,2.26891854]
["bitfinex","ETHUSD",1756175824306,1.745,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756175824307,4.128,4407.6,4407.4,2.26888499]
["bitfinex","ETHUSD",1756175824609,4.127,4407.5,4407.2,0.004]
["bitfinex","ETHUSD",1756175824915,4.5853,4407.5,4407.2,0.004]
["bitfinex","ETHUSD",1756175825193,2.58236285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756175825492,0.4583,4407.4,4407.2,0.1176]
["bitfinex","ETHUSD",1756175825657,4.129,4407.3,4407.2,0.1176]
["bitfinex","ETHUSD",1756175825861,7.16966285,4407.3,4407.2,0.1176]
["bitfinex","ETHUSD",1756175826559,1.745,4407.7,4407.2,0.1176]
["bitfinex","ETHUSD",1756175826799,4.13,4407.6,4407.2,0.1176]
["bitfinex","ETHUSD",1756175827093,4.5883,4407.6,4407.2,0.004]
["bitfinex","ETHUSD",1756175827303,0.0784,4407.0,4406.8,0.004]
["bitfinex","ETHUSD",1756175827496,1.745,4406.9,4406.8,2.27322029]
["bitfinex","ETHUSD",1756175827795,5.874,4406.9,4406.8,3.29462029]
["bitfinex","ETHUSD",1756175828202,1.745,4406.9,4406.8,3.29462029]
["bitfinex","ETHUSD",1756175828364,5.874,4406.9,4406.8,3.29462029]
["bitfinex","ETHUSD",1756175828894,1.745,4406.9,4406.8,3.29462029]
["bitfinex","ETHUSD",1756175829190,5.871,4406.9,4406.8,3.29462029]
["bitfinex","ETHUSD",1756175829506,5.871,4406.9,4406.8,3.15562029]
["bitfinex","ETHUSD",1756175830015,5.87,4406.9,4406.8,3.15562029]
["bitfinex","ETHUSD",1756175830576,1.745,4406.9,4406.8,3.15562029]
["bitfinex","ETHUSD",1756175830816,0.04,4407.8,4407.7,5.92875694]
["bitfinex","ETHUSD",1756175831013,1.746,4409.3,4408.7,5.92824233]
["bitfinex","ETHUSD",1756175831224,0.879,4409.2,4408.7,6.15064233]
["bitfinex","ETHUSD",1756175831589,4.146,4408.8,4408.7,6.15064233]
["bitfinex","ETHUSD",1756175831789,4.146,4408.8,4408.7,6.28964233]
["bitfinex","ETHUSD",1756175832109,4.146,4408.8,4408.7,6.15064233]
["bitfinex","ETHUSD",1756175832927,0.021,4408.8,4408.7,6.28964233]
["bitfinex","ETHUSD",1756175833254,1e-08,4408.8,4408.7,6.46028824]
["bitfinex","ETHUSD",1756175833426,1e-08,4408.8,4408.7,17.24583224]
["bitfinex","ETHUSD",1756175833728,1e-08,4408.8,4408.7,16.94553024]
["bitfinex","ETHUSD",1756175834083,4.12300001,4408.8,4408.7,3.09888824]
["bitfinex","ETHUSD",1756175834324,4.12300001,4408.8,4408.7,2.43888824]
["bitfinex","ETHUSD",1756175834530,4.12300001,4408.8,4408.5,2.26834517]
["bitfinex","ETHUSD",1756175834716,4.12300001,4408.8,4408.4,2.26835065]
["bitfinex","ETHUSD",1756175834922,4.12300001,4408.8,4408.5,2.26834437]
["bitfinex","ETHUSD",1756175835126,4.12300001,4408.8,4408.3,2.26843154]
["bitfinex","ETHUSD",1756175835309,4.12300001,4408.8,4408.5,2.26829685]
["bitfinex","ETHUSD",1756175835828,4.58130001,4408.8,4408.3,2.43650868]
["bitfinex","ETHUSD",1756175836034,4.58130001,4408.8,4408.4,2.268396]
["bitfinex","ETHUSD",1756175836210,4.58130001,4408.8,4408.1,2.38710922]
["bitfinex","ETHUSD",1756175836813,4.58130001,4408.8,4408.4,2.26839506]
["bitfinex","ETHUSD",1756175837644,0.435,4408.7,4408.4,2.26839506]
["bitfinex","ETHUSD",1756175838003,0.435,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756175838206,4.117,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756175839130,4.117,4408.7,4408.6,2.38189378]
["bitfinex","ETHUSD",1756175839440,1e-08,4408.8,4408.7,2.92824233]
["bitfinex","ETHUSD",1756175839606,4.11300001,4408.8,4408.7,2.92824233]
["bitfinex","ETHUSD",1756175840442,1e-08,4408.8,4408.7,7.58031233]
["bitfinex","ETHUSD",1756175841519,0.001,4409.3,4409.2,5.92798512]
["bitfinex","ETHUSD",1756175841721,1e-08,4409.3,4409.2,18.66939612]
["bitfinex","ETHUSD",1756175841956,1.744,4410.6,4409.6,0.66]
["bitfinex","ETHUSD",1756175842111,4.677,4410.6,4409.9,6.15002511]
["bitfinex","ETHUSD",1756175842307,1e-08,4410.0,4409.9,20.68636311]
["bitfinex","ETHUSD",1756175842508,1e-08,4410.0,4409.9,20.57276311]
["bitfinex","ETHUSD",1756175842741,1e-08,4410.0,4409.9,20.82536311]
["bitfinex","ETHUSD",1756175842922,1e-08,4410.0,4409.9,20.94260452]
["bitfinex","ETHUSD",1756175843312,1e-08,4410.0,4409.9,20.71064052]
["bitfinex","ETHUSD",1756175844962,1e-08,4410.0,4409.9,5.38122511]
["bitfinex","ETHUSD",1756175845262,1e-08,4410.0,4409.9,6.04122511]
["bitfinex","ETHUSD",1756175845544,1e-08,4410.0,4409.9,5.38122511]
["bitfinex","ETHUSD",1756175845769,3.92900001,4410.0,4409.9,5.38122511]
["bitfinex","ETHUSD",1756175846056,1e-08,4410.0,4409.9,5.38122511]
["bitfinex","ETHUSD",1756175846253,4.10600001,4410.0,4409.9,6.04122511]
["bitfinex","ETHUSD",1756175846927,4.54100001,4410.0,4409.9,5.38122511]
["bitfinex","ETHUSD",1756175847325,4.83930001,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1756175849542,4.83930001,4410.0,4409.9,2.38122511]
["bitfinex","ETHUSD",1756175850669,4.83930001,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1756175851167,4.83930001,4410.0,4409.9,2.38122511]
["bitfinex","ETHUSD",1756175851545,1e-08,4410.0,4409.9,3.26362511]
["bitfinex","ETHUSD",1756175852069,1e-08,4410.0,4409.9,3.04122511]
["bitfinex","ETHUSD",1756175852273,1e-08,4410.0,4409.9,3.26362511]
["bitfinex","ETHUSD",1756175852460,1e-08,4410.0,4409.9,10.97695511]
["bitfinex","ETHUSD",1756175852660,1e-08,4410.0,4409.9,18.44742111]
["bitfinex","ETHUSD",1756175852867,1e-08,4410.0,4409.9,18.12365411]
["bitfinex","ETHUSD",1756175853040,1e-08,4410.0,4409.9,10.38332511]
["bitfinex","ETHUSD",1756175853672,1e-08,4410.0,4409.9,25.91567411]
["bitfinex","ETHUSD",1756175853877,1e-08,4410.0,4409.9,13.66466711]
["bitfinex","ETHUSD",1756175854077,1e-08,4410.0,4409.9,6.26362511]
["bitfinex","ETHUSD",1756175854275,1e-08,4410.0,4409.9,6.04122511]
["bitfinex","ETHUSD",1756175854772,1e-08,4410.0,4409.9,19.41999011]
["bitfinex","ETHUSD",1756175854973,1e-08,4410.0,4409.9,20.69652911]
["bitfinex","ETHUSD",1756175855277,1e-08,4410.0,4409.9,12.67065911]
["bitfinex","ETHUSD",1756175855739,1e-08,4410.0,4409.9,8.58165911]
["bitfinex","ETHUSD",1756175855937,1e-08,4410.0,4409.9,12.66965911]
["bitfinex","ETHUSD",1756175856178,0.001,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756175856471,0.001,4410.5,4410.4,23.15671803]
["bitfinex","ETHUSD",1756175856472,1e-08,4410.5,4410.4,23.15671803]
["bitfinex","ETHUSD",1756175856676,1.744,4411.6,4411.3,2.92690544]
["bitfinex","ETHUSD",1756175857152,0.435,4413.0,4411.7,2.92669991]
["bitfinex","ETHUSD",1756175857339,1e-08,4411.8,4411.7,19.70458591]
["bitfinex","ETHUSD",1756175857544,1e-08,4411.8,4411.7,28.48342432]
["bitfinex","ETHUSD",1756175857744,0.234,4413.3,4412.7,5.92618623]
["bitfinex","ETHUSD",1756175857976,1.744,4413.4,4412.7,20.19901023]
["bitfinex","ETHUSD",1756175858286,1.744,4413.4,4412.7,21.32326823]
["bitfinex","ETHUSD",1756175859041,1.744,4413.4,4412.7,33.15972023]
["bitfinex","ETHUSD",1756175859246,0.435,4414.0,4412.7,28.76334423]
["bitfinex","ETHUSD",1756175859247,1e-08,4412.8,4412.7,28.76334423]
["bitfinex","ETHUSD",1756175859467,1e-08,4412.8,4412.7,24.67134423]
["bitfinex","ETHUSD",1756175859677,1e-08,4412.8,4412.7,28.76434423]
["bitfinex","ETHUSD",1756175859870,1e-08,4412.8,4412.7,16.52769523]
["bitfinex","ETHUSD",1756175860491,1e-08,4412.8,4412.7,16.66669523]
["bitfinex","ETHUSD",1756175860789,1e-08,4412.8,4412.7,13.07305423]
["bitfinex","ETHUSD",1756175860973,1e-08,4412.8,4412.7,15.93985423]
["bitfinex","ETHUSD",1756175861174,1e-08,4412.8,4412.7,15.70409123]
["bitfinex","ETHUSD",1756175861390,1e-08,4412.8,4412.7,10.52807523]
["bitfinex","ETHUSD",1756175861599,2.748,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756175861804,3.4813,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756175862163,3.4813,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756175862487,2.4763,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756175862787,1.743,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756175863091,1.64582741,4414.2,4414.1,3.03906747]
["bitfinex","ETHUSD",1756175863264,2.37912741,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756175863870,6.46512741,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756175864171,6.46412741,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756175864382,6.46412741,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756175865582,6.46412741,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756175866115,2.37912741,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756175866303,6.46012741,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756175867216,6.46012741,4414.2,4414.1,0.28735404]
["bitfinex","ETHUSD",1756175867417,6.46012741,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756175867616,8.72554356,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756175867814,2.26546747,4414.1,4412.0,2.26649689]
["bitfinex","ETHUSD",1756175868024,2.26546747,4414.1,4411.8,0.02]
["bitfinex","ETHUSD",1756175868025,0.2913,4412.1,4411.8,0.02]
["bitfinex","ETHUSD",1756175868208,5.82,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756175868515,1.742,4412.0,4411.9,2.38019715]
["bitfinex","ETHUSD",1756175868705,1.742,4412.0,4411.9,2.55303376]
["bitfinex","ETHUSD",1756175868902,5.82,4412.0,4411.9,2.55303376]
["bitfinex","ETHUSD",1756175869084,1.742,4412.0,4411.9,5.55303376]
["bitfinex","ETHUSD",1756175869288,4.076,4412.2,4412.1,2.92649441]
["bitfinex","ETHUSD",1756175869485,4.3673,4412.2,4412.1,5.92649441]
["bitfinex","ETHUSD",1756175869698,4.797,4412.2,4411.9,0.28643661]
["bitfinex","ETHUSD",1756175869904,4.079,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756175870106,4.8,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756175870304,4.8,4412.1,4411.9,0.28643661]
["bitfinex","ETHUSD",1756175870530,1.742,4413.6,4412.3,0.66]
["bitfinex","ETHUSD",1756175870686,4.5077,4413.5,4412.2,0.66]
["bitfinex","ETHUSD",1756175870891,0.4297,4413.4,4412.8,2.2660893]
["bitfinex","ETHUSD",1756175871092,0.2913,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1756175871313,4.801,4412.9,4412.2,0.66]
["bitfinex","ETHUSD",1756175871823,1.743,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756175872008,2.464,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756175872423,2.464,4412.8,4412.7,2.92618623]
["bitfinex","ETHUSD",1756175872728,5.82,4413.6,4413.5,2.92577546]
["bitfinex","ETHUSD",1756175872884,1.743,4414.3,4414.1,2.26546747]
["bitfinex","ETHUSD",1756175873089,4.077,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756175873291,4.798,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756175874437,4.077,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756175874605,1.743,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756175874811,5.819,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756175875018,1.743,4414.3,4414.2,2.92541615]
["bitfinex","ETHUSD",1756175875220,5.816,4414.3,4414.2,5.92541615]
["bitfinex","ETHUSD",1756175875708,5.814,4414.3,4414.2,5.92541615]
["bitfinex","ETHUSD",1756175876112,1.743,4414.3,4414.2,5.92541615]
["bitfinex","ETHUSD",1756175876338,5.813,4414.3,4414.2,5.92541615]
["bitfinex","ETHUSD",1756175876538,5.811,4414.3,4414.2,5.92541615]
["bitfinex","ETHUSD",1756175877236,5.811,4414.3,4414.2,6.09190327]
["bitfinex","ETHUSD",1756175877601,6.2407,4414.3,4414.2,6.09190327]
["bitfinex","ETHUSD",1756175878131,6.2417,4414.3,4414.2,6.09190327]
["bitfinex","ETHUSD",1756175878350,6.533,4414.3,4414.2,3.82648712]
["bitfinex","ETHUSD",1756175878934,6.533,4414.3,4414.1,0.004]
["bitfinex","ETHUSD",1756175879135,2.69511615,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756175879342,2.98641615,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756175880245,7.04841615,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756175880743,7.04841615,4414.2,4414.1,0.1176]
["bitfinex","ETHUSD",1756175881333,0.721,4414.2,4414.1,0.1176]
["bitfinex","ETHUSD",1756175881538,4.782,4414.2,4414.1,0.1176]
["bitfinex","ETHUSD",1756175882022,0.001,4414.3,4414.2,0.66]
["bitfinex","ETHUSD",1756175882225,4.063,4414.3,4414.2,2.92541615]
["bitfinex","ETHUSD",1756175882449,0.001,4414.3,4414.2,5.92541615]
["bitfinex","ETHUSD",1756175882747,4.064,4414.3,4414.2,5.92541615]
["bitfinex","ETHUSD",1756175883353,4.061,4414.3,4414.2,5.92541615]
["bitfinex","ETHUSD",1756175883713,0.001,4414.3,4414.2,6.50825411]
["bitfinex","ETHUSD",1756175883938,0.001,4414.3,4414.2,18.34000411]
["bitfinex","ETHUSD",1756175884251,0.001,4414.3,4414.2,6.50825411]
["bitfinex","ETHUSD",1756175884733,3.468,4414.3,4414.2,6.03901615]
["bitfinex","ETHUSD",1756175885112,3.468,4414.3,4414.2,3.7736]
["bitfinex","ETHUSD",1756175885542,3.468,4414.3,4414.2,6.03901615]
["bitfinex","ETHUSD",1756175885746,0.722,4414.3,4414.2,6.03901615]
["bitfinex","ETHUSD",1756175886127,4.111,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756175887350,0.722,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756175887747,4.108,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756175888249,4.056,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756175888618,0.001,4414.3,4414.2,3.03901615]
["bitfinex","ETHUSD",1756175888813,4.055,4414.3,4414.2,6.03901615]
["bitfinex","ETHUSD",1756175889758,0.001,4414.3,4414.2,6.33841615]
["bitfinex","ETHUSD",1756175890067,0.001,4414.3,4414.2,6.59101615]
["bitfinex","ETHUSD",1756175890275,0.001,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756175890447,1e-08,4415.1,4415.0,0.66]
["bitfinex","ETHUSD",1756175890789,1e-08,4415.1,4415.0,17.70578566]
["bitfinex","ETHUSD",1756175891008,1e-08,4415.1,4415.0,15.90397166]
["bitfinex","ETHUSD",1756175891142,1e-08,4415.1,4415.0,28.85298966]
["bitfinex","ETHUSD",1756175891472,1e-08,4415.1,4415.0,14.35183166]
["bitfinex","ETHUSD",1756175891670,1e-08,4415.1,4415.0,14.60443166]
["bitfinex","ETHUSD",1756175892338,1e-08,4415.1,4415.0,14.23256866]
["bitfinex","ETHUSD",1756175892538,1e-08,4415.1,4415.0,10.64460566]
["bitfinex","ETHUSD",1756175892970,1e-08,4415.1,4415.0,22.73246266]
["bitfinex","ETHUSD",1756175893271,1e-08,4415.1,4415.0,20.81912566]
["bitfinex","ETHUSD",1756175893942,1e-08,4415.1,4415.0,15.42167666]
["bitfinex","ETHUSD",1756175894863,1e-08,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756175895063,1e-08,4415.6,4415.5,16.97614917]
["bitfinex","ETHUSD",1756175895264,1e-08,4415.6,4415.5,6.22414917]
["bitfinex","ETHUSD",1756175895465,1e-08,4415.6,4415.5,5.26474917]
["bitfinex","ETHUSD",1756175895841,1e-08,4415.6,4414.7,0.4297]
["bitfinex","ETHUSD",1756175896047,1e-08,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756175896266,1e-08,4415.6,4415.5,3.22414917]
["bitfinex","ETHUSD",1756175896447,1e-08,4415.6,4415.5,14.37725917]
["bitfinex","ETHUSD",1756175896780,1e-08,4415.6,4415.5,13.39924541]
["bitfinex","ETHUSD",1756175897150,1e-08,4415.6,4415.5,13.28505617]
["bitfinex","ETHUSD",1756175897363,1e-08,4415.6,4415.5,8.67532417]
["bitfinex","ETHUSD",1756175898879,1e-08,4415.6,4415.5,12.72732417]
["bitfinex","ETHUSD",1756175899378,1e-08,4416.1,4416.0,2.92449275]
["bitfinex","ETHUSD",1756175899584,1e-08,4416.1,4416.0,20.47155175]
["bitfinex","ETHUSD",1756175899784,1e-08,4416.1,4416.0,24.15783675]
["bitfinex","ETHUSD",1756175901180,1e-08,4416.1,4416.0,24.36029748]
["bitfinex","ETHUSD",1756175901386,0.02,4418.8,4417.2,2.92387756]
["bitfinex","ETHUSD",1756175901387,0.4588,4418.0,4417.2,2.92387756]
["bitfinex","ETHUSD",1756175901594,0.4588,4418.5,4417.7,5.92362134]
["bitfinex","ETHUSD",1756175902276,1e-08,4417.8,4417.7,13.13757834]
["bitfinex","ETHUSD",1756175902675,1e-08,4417.8,4417.7,12.23972134]
["bitfinex","ETHUSD",1756175902882,1e-08,4417.8,4417.7,9.97162134]
["bitfinex","ETHUSD",1756175903084,1e-08,4417.8,4417.7,8.96648534]
["bitfinex","ETHUSD",1756175903266,1e-08,4417.8,4417.7,12.99454034]
["bitfinex","ETHUSD",1756175903473,1e-08,4417.8,4417.7,16.25420434]
["bitfinex","ETHUSD",1756175903806,1e-08,4417.8,4417.7,16.55970434]
["bitfinex","ETHUSD",1756175904292,1e-08,4417.8,4417.7,14.70032434]
["bitfinex","ETHUSD",1756175904476,1e-08,4417.8,4417.7,13.90070434]
["bitfinex","ETHUSD",1756175905502,1e-08,4417.8,4417.7,14.01350434]
["bitfinex","ETHUSD",1756175905716,0.28860001,4417.8,4417.7,5.92362134]
["bitfinex","ETHUSD",1756175906007,0.74740001,4417.8,4417.7,2.43262791]
["bitfinex","ETHUSD",1756175906210,0.74740001,4417.8,4417.7,3.09262791]
["bitfinex","ETHUSD",1756175906570,0.74740001,4417.8,4417.7,2.43262791]
["bitfinex","ETHUSD",1756175907197,0.74740001,4417.8,4417.7,3.09262791]
["bitfinex","ETHUSD",1756175907580,0.74740001,4417.8,4417.7,6.09262791]
["bitfinex","ETHUSD",1756175909289,0.74740001,4417.8,4417.7,0.16900657]
["bitfinex","ETHUSD",1756175909290,4.78840001,4417.8,4417.7,0.16900657]
["bitfinex","ETHUSD",1756175909495,4.78840001,4417.8,4417.4,2.26377093]
["bitfinex","ETHUSD",1756175909802,0.4588,4417.7,4417.4,2.26377093]
["bitfinex","ETHUSD",1756175909998,0.2886,4417.5,4417.4,2.26377093]
["bitfinex","ETHUSD",1756175910193,0.7474,4417.5,4417.4,2.92377093]
["bitfinex","ETHUSD",1756175910390,4.7854,4417.5,4417.4,2.92377093]
["bitfinex","ETHUSD",1756175911004,4.7854,4417.5,4417.4,0.1681682]
["bitfinex","ETHUSD",1756175911300,4.7854,4417.5,4416.8,2.28407434]
["bitfinex","ETHUSD",1756175911487,0.4588,4417.4,4416.8,2.28407434]
["bitfinex","ETHUSD",1756175911804,0.4588,4417.4,4416.9,2.26402694]
["bitfinex","ETHUSD",1756175912097,0.4588,4417.4,4416.8,0.02]
["bitfinex","ETHUSD",1756175912310,0.2886,4416.9,4416.8,2.94408259]
["bitfinex","ETHUSD",1756175912504,0.7474,4416.9,4416.8,0.68]
["bitfinex","ETHUSD",1756175912804,0.7474,4416.9,4416.8,0.84916001]
["bitfinex","ETHUSD",1756175913172,0.7474,4416.9,4416.8,3.1132426]
["bitfinex","ETHUSD",1756175913669,0.7474,4416.9,4416.8,0.18916001]
["bitfinex","ETHUSD",1756175914203,4.7804,4416.9,4416.8,0.18916001]
["bitfinex","ETHUSD",1756175914716,4.7804,4416.9,4415.7,4.5292932]
["bitfinex","ETHUSD",1756175914916,4.7804,4416.9,4415.5,0.004]
["bitfinex","ETHUSD",1756175914917,2.1998,4416.8,4415.5,0.004]
["bitfinex","ETHUSD",1756175915079,2.1998,4416.8,4416.1,2.26443452]
["bitfinex","ETHUSD",1756175915280,0.2886,4416.2,4416.1,0.66]
["bitfinex","ETHUSD",1756175915481,4.7824,4416.2,4415.5,0.004]
["bitfinex","ETHUSD",1756175915682,4.7824,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1756175916110,4.3226,4416.2,4416.1,3.03804147]
["bitfinex","ETHUSD",1756175916309,4.034,4416.2,4416.1,3.03804147]
["bitfinex","ETHUSD",1756175916515,0.4588,4416.7,4416.2,0.66]
["bitfinex","ETHUSD",1756175916692,0.2886,4416.3,4416.2,0.66]
["bitfinex","ETHUSD",1756175916892,4.7844,4416.3,4416.2,0.66]
["bitfinex","ETHUSD",1756175917288,4.035,4416.5,4416.4,2.92428765]
["bitfinex","ETHUSD",1756175917696,4.035,4416.5,4416.4,3.03788765]
["bitfinex","ETHUSD",1756175918095,4.7824,4416.5,4416.4,0.7736]
["bitfinex","ETHUSD",1756175918786,4.7864,4416.5,4416.4,0.7736]
["bitfinex","ETHUSD",1756175919215,4.7864,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175920684,0.7474,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175920889,4.7834,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175921692,7.04763638,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175922104,7.04563638,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175922708,3.01163638,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175922922,7.04563638,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175923408,3.01163638,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175923615,7.04263638,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175923930,4.7784,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175925646,7.04263638,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175925937,4.7784,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175926147,4.7734,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175926924,0.7474,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175927128,4.7734,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756175927569,0.001,4416.7,4416.4,0.1136]
["bitfinex","ETHUSD",1756175927873,4.024,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756175928558,0.001,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756175928731,4.024,4416.7,4416.6,2.92418511]
["bitfinex","ETHUSD",1756175929060,4.023,4416.7,4416.6,3.21788511]
["bitfinex","ETHUSD",1756175929224,4.024,4416.7,4416.6,3.21788511]
["bitfinex","ETHUSD",1756175930056,4.023,4416.7,4416.6,6.58408511]
["bitfinex","ETHUSD",1756175930259,0.001,4416.7,4416.6,6.58408511]
["bitfinex","ETHUSD",1756175930557,0.001,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175930558,4.022,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175930863,4.022,4416.7,4416.6,6.03778511]
["bitfinex","ETHUSD",1756175931226,4.022,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175931658,0.001,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175931960,4.02,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175932138,0.001,4416.7,4416.6,6.03778511]
["bitfinex","ETHUSD",1756175932337,4.019,4416.7,4416.6,6.03778511]
["bitfinex","ETHUSD",1756175932558,4.019,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175932929,0.001,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175933474,0.001,4416.7,4416.6,17.90872811]
["bitfinex","ETHUSD",1756175933763,1e-08,4416.7,4416.6,17.20271911]
["bitfinex","ETHUSD",1756175934631,1e-08,4416.7,4416.6,9.01473711]
["bitfinex","ETHUSD",1756175935048,1e-08,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175935850,1e-08,4416.7,4416.6,17.69357711]
["bitfinex","ETHUSD",1756175936049,1e-08,4416.7,4416.6,6.58408511]
["bitfinex","ETHUSD",1756175936250,1e-08,4416.7,4416.6,6.33148511]
["bitfinex","ETHUSD",1756175937180,1e-08,4416.7,4416.6,17.78647111]
["bitfinex","ETHUSD",1756175937375,1e-08,4416.7,4416.6,17.60621711]
["bitfinex","ETHUSD",1756175937558,1e-08,4416.7,4416.6,14.37158711]
["bitfinex","ETHUSD",1756175938146,1e-08,4416.7,4416.6,18.38558711]
["bitfinex","ETHUSD",1756175938351,1.741,4417.5,4417.4,5.92377507]
["bitfinex","ETHUSD",1756175938756,1.741,4417.5,4417.4,6.03657507]
["bitfinex","ETHUSD",1756175940790,1.741,4417.5,4417.4,6.33027507]
["bitfinex","ETHUSD",1756175941691,1e-08,4417.8,4417.7,5.92362134]
["bitfinex","ETHUSD",1756175941890,1e-08,4417.8,4417.7,37.53364667]
["bitfinex","ETHUSD",1756175942078,1e-08,4417.8,4417.7,36.45652667]
["bitfinex","ETHUSD",1756175942258,1e-08,4417.8,4417.7,36.17052667]
["bitfinex","ETHUSD",1756175942658,1e-08,4417.8,4417.7,30.40228567]
["bitfinex","ETHUSD",1756175942889,1e-08,4417.8,4417.7,30.16926267]
["bitfinex","ETHUSD",1756175943504,0.02,4418.8,4417.7,30.16926267]
["bitfinex","ETHUSD",1756175943505,1e-08,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756175943795,1e-08,4418.8,4418.7,6.32960905]
["bitfinex","ETHUSD",1756175943959,1e-08,4418.8,4418.7,10.33860905]
["bitfinex","ETHUSD",1756175944167,0.4673,4420.7,4419.7,2.922597]
["bitfinex","ETHUSD",1756175944361,0.021,4420.8,4420.7,5.92208519]
["bitfinex","ETHUSD",1756175944765,0.021,4420.8,4420.7,6.03488519]
["bitfinex","ETHUSD",1756175944972,0.8047,4420.8,4420.7,6.03488519]
["bitfinex","ETHUSD",1756175945175,0.8047,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756175946795,0.3374,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756175947097,0.8047,4420.8,4420.7,0.7728]
["bitfinex","ETHUSD",1756175947868,0.8047,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756175948778,2.5447,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756175948965,2.5447,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756175949166,4.80673402,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756175949498,6.5527,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756175949668,8.81473402,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756175949878,6.5537,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756175950079,1.761,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756175950399,5.77,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756175952178,6.5537,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756175953281,8.81573402,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756175954112,8.81573402,4420.8,4419.8,0.02]
["bitfinex","ETHUSD",1756175954113,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756175954318,8.32789462,4419.9,4419.8,0.1328]
["bitfinex","ETHUSD",1756175954515,8.79519462,4419.9,4419.8,0.1328]
["bitfinex","ETHUSD",1756175957016,4.78619462,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1756175957220,6.6435,4419.9,4419.3,0.1128]
["bitfinex","ETHUSD",1756175957423,2.26267239,4419.6,4419.3,0.1128]
["bitfinex","ETHUSD",1756175957635,0.3133,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1756175957793,2.26299351,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756175957994,6.0593,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756175958188,6.4975,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756175958440,6.4975,4418.9,4418.8,0.1328]
["bitfinex","ETHUSD",1756175959836,8.76050663,4418.9,4418.8,0.1328]
["bitfinex","ETHUSD",1756175960004,8.76050663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756175961206,11.76050663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756175961718,11.73170663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756175962627,2.26351886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175962823,13.76181886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175963024,14.20001886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175964194,1.74,4417.9,4417.8,0.976]
["bitfinex","ETHUSD",1756175964504,5.747,4417.9,4417.8,3.2395701]
["bitfinex","ETHUSD",1756175964843,1.74,4417.9,4417.8,3.2395701]
["bitfinex","ETHUSD",1756175965028,1.74,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175965029,5.747,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175966762,6.4985,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175967068,8.76201886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175970868,11.76201886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756175975687,2.26362134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756175975887,9.69672134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756175976111,10.13492134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756175976590,2.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756175976784,9.58507507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756175976958,9.69787507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756175977148,10.13607507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756175978753,5.26382631,4417.3,4415.9,0.004]
["bitfinex","ETHUSD",1756175978971,0.3133,4416.9,4416.1,0.1136]
["bitfinex","ETHUSD",1756175979154,11.43893133,4416.9,4416.1,0.1136]
["bitfinex","ETHUSD",1756175979477,11.87713133,4416.9,4416.1,0.1136]
["bitfinex","ETHUSD",1756175980692,1.741,4416.9,4416.8,0.316]
["bitfinex","ETHUSD",1756175980997,5.749,4416.9,4416.8,0.6822]
["bitfinex","ETHUSD",1756175981767,5.749,4416.9,4416.8,0.4296]
["bitfinex","ETHUSD",1756175982081,1.741,4416.9,4416.8,0.4296]
["bitfinex","ETHUSD",1756175982383,5.749,4416.9,4416.8,0.6822]
["bitfinex","ETHUSD",1756175982564,5.749,4416.9,4416.8,0.4296]
["bitfinex","ETHUSD",1756175983079,1.741,4416.9,4416.8,0.4296]
["bitfinex","ETHUSD",1756175983282,5.749,4416.9,4416.8,0.4296]
["bitfinex","ETHUSD",1756175983663,0.1128,4418.0,4416.8,0.4296]
["bitfinex","ETHUSD",1756175984001,2.26363145,4417.7,4417.0,0.66]
["bitfinex","ETHUSD",1756175984186,0.293,4417.6,4417.0,0.66]
["bitfinex","ETHUSD",1756175984497,0.293,4417.6,4417.5,0.296]
["bitfinex","ETHUSD",1756175984702,0.293,4417.6,4417.5,0.4088]
["bitfinex","ETHUSD",1756175985066,1.741,4417.9,4417.5,0.6614]
["bitfinex","ETHUSD",1756175985296,4.008,4417.8,4417.5,0.296]
["bitfinex","ETHUSD",1756175985692,4.008,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175985870,4.008,4417.8,4417.7,0.4088]
["bitfinex","ETHUSD",1756175986069,4.008,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175986773,4.008,4417.8,4417.7,0.4253]
["bitfinex","ETHUSD",1756175987205,1.741,4417.9,4417.7,0.4253]
["bitfinex","ETHUSD",1756175987501,4.007,4417.8,4417.7,0.4253]
["bitfinex","ETHUSD",1756175988271,6.5797701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175988469,7.0198701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175989702,6.2705701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175989922,4.007,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175990284,6.2705701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175990801,1.741,4417.9,4417.7,0.1128]
["bitfinex","ETHUSD",1756175990982,4.007,4417.8,4417.7,0.4253]
["bitfinex","ETHUSD",1756175991191,1.741,4417.9,4417.7,0.4253]
["bitfinex","ETHUSD",1756175991387,4.007,4417.8,4417.7,0.4253]
["bitfinex","ETHUSD",1756175991799,1.741,4417.9,4417.7,0.4253]
["bitfinex","ETHUSD",1756175992001,4.007,4417.8,4417.7,0.4253]
["bitfinex","ETHUSD",1756175993512,4.007,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175993691,6.5797701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175993897,7.0198701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175994283,6.5797701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175994596,6.2705701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175995801,7.0198701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175997925,4.007,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175998224,4.006,4417.8,4417.7,0.4253]
["bitfinex","ETHUSD",1756175998579,4.006,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175998786,4.3152,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175999119,7.0178701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756175999286,5.26362134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756175999491,6.01292134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756176003812,10.01692134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756176005928,10.12972134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756176006691,6.12572134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756176006897,10.12972134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756176007625,10.12972134,4417.7,4416.8,0.02]
["bitfinex","ETHUSD",1756176007626,2.26403133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176007806,11.31823133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176008130,11.75833133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176009230,5.745,4416.9,4416.8,0.3325]
["bitfinex","ETHUSD",1756176009395,5.745,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176009599,6.0542,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176009812,6.4943,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176010103,8.00903133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176010700,8.00903133,4416.9,4416.8,0.3325]
["bitfinex","ETHUSD",1756176010701,4.00503133,4416.9,4416.8,0.3325]
["bitfinex","ETHUSD",1756176010902,8.00903133,4416.9,4416.8,0.3325]
["bitfinex","ETHUSD",1756176011108,8.00903133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176011429,8.75833133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756176012036,8.75833133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756176012437,11.75833133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756176014019,11.75833133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176016923,7.75433133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176017118,11.75733133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176017321,1.741,4416.9,4416.8,0.28690001]
["bitfinex","ETHUSD",1756176017532,5.744,4416.9,4416.8,0.40050001]
["bitfinex","ETHUSD",1756176017722,8.00803133,4416.9,4416.8,0.40050001]
["bitfinex","ETHUSD",1756176017918,8.30463133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176018555,8.77163133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176019356,11.77163133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176019557,11.88523133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176019725,11.88423133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176022759,7.11863133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176022949,8.00703133,4416.9,4416.8,0.28690001]
["bitfinex","ETHUSD",1756176023259,8.00703133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176023561,8.77063133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176024239,11.77063133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756176024633,11.77063133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756176024634,2.26449275,4416.0,4415.8,0.02]
["bitfinex","ETHUSD",1756176024833,16.86069275,4416.0,4415.8,0.02]
["bitfinex","ETHUSD",1756176025035,16.86069275,4416.0,4415.0,0.004]
["bitfinex","ETHUSD",1756176025036,2.26469788,4415.6,4415.0,0.004]
["bitfinex","ETHUSD",1756176025361,2.26495436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756176025563,8.41815436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756176025738,11.88515436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756176026564,7.11955436,4415.1,4415.0,0.2909]
["bitfinex","ETHUSD",1756176026860,11.00795436,4415.1,4415.0,0.2909]
["bitfinex","ETHUSD",1756176027056,11.12155436,4415.1,4415.0,0.2909]
["bitfinex","ETHUSD",1756176027445,4.11955436,4415.1,4415.0,0.2909]
["bitfinex","ETHUSD",1756176027662,5.743,4415.1,4415.0,0.4045]
["bitfinex","ETHUSD",1756176028040,8.00795436,4415.1,4415.0,0.4045]
["bitfinex","ETHUSD",1756176028557,5.743,4415.1,4415.0,0.4045]
["bitfinex","ETHUSD",1756176029587,1.741,4415.1,4415.0,0.5435]
["bitfinex","ETHUSD",1756176029729,5.742,4415.1,4415.0,3.58210566]
["bitfinex","ETHUSD",1756176030641,1.741,4415.1,4415.0,3.58210566]
["bitfinex","ETHUSD",1756176030844,5.742,4415.1,4415.0,3.58210566]
["bitfinex","ETHUSD",1756176031238,1.741,4415.1,4415.0,3.58210566]
["bitfinex","ETHUSD",1756176031443,5.742,4415.1,4415.0,0.4045]
["bitfinex","ETHUSD",1756176032367,8.47395436,4415.1,4415.0,0.1176]
["bitfinex","ETHUSD",1756176032668,8.00695436,4415.1,4415.0,0.1176]
["bitfinex","ETHUSD",1756176035964,11.77055436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756176037448,2.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176037656,9.67525696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176037852,5.26505696,4414.9,4414.8,0.3069]
["bitfinex","ETHUSD",1756176038168,9.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176038875,6.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176039580,6.26505696,4414.9,4414.8,0.3069]
["bitfinex","ETHUSD",1756176040769,4.00598031,4415.1,4414.8,0.3069]
["bitfinex","ETHUSD",1756176040770,1.741,4415.1,4414.8,0.3069]
["bitfinex","ETHUSD",1756176040970,2.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176041341,2.26505696,4414.9,4414.8,0.1336]
["bitfinex","ETHUSD",1756176043576,1.741,4415.1,4414.8,0.4205]
["bitfinex","ETHUSD",1756176043778,3.999,4415.0,4414.8,0.4205]
["bitfinex","ETHUSD",1756176043995,3.999,4415.0,4414.9,0.2526]
["bitfinex","ETHUSD",1756176044171,3.999,4415.0,4414.9,0.6531]
["bitfinex","ETHUSD",1756176044493,3.999,4415.0,4414.9,0.4005]
["bitfinex","ETHUSD",1756176044649,6.26400566,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1756176046663,6.57730566,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1756176046864,7.04580566,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1756176050286,6.26400566,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1756176051457,7.04580566,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1756176051777,6.26400566,4415.0,4414.9,0.1136]
["bitfinex","ETHUSD",1756176052172,6.26400566,4415.0,4414.9,0.4209]
["bitfinex","ETHUSD",1756176052173,6.26300566,4415.0,4414.9,0.4209]
["bitfinex","ETHUSD",1756176052382,1.741,4415.1,4414.9,0.3073]
["bitfinex","ETHUSD",1756176052568,1.741,4415.1,4415.0,0.1136]
["bitfinex","ETHUSD",1756176052884,5.738,4415.1,4415.0,0.4209]
["bitfinex","ETHUSD",1756176053686,1.741,4415.1,4415.0,0.4209]
["bitfinex","ETHUSD",1756176054253,5.738,4415.1,4415.0,0.4209]
["bitfinex","ETHUSD",1756176054454,8.78475436,4415.1,4415.0,0.1136]
["bitfinex","ETHUSD",1756176056392,2.26505696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756176056553,6.57535696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756176056758,10.04385696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756176056968,10.04385696,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1756176056969,2.26515958,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1756176057168,9.57445958,4414.7,4414.5,0.004]
["bitfinex","ETHUSD",1756176057462,5.73371089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756176057795,6.04701089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756176058394,2.2652622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756176058578,2.2652622,4414.5,4414.1,0.004]
["bitfinex","ETHUSD",1756176058579,2.26531351,4414.4,4411.7,2.26669517]
["bitfinex","ETHUSD",1756176058891,2.69247013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756176059058,15.13347013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756176059258,15.60197013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756176059683,11.13747013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756176059893,14.70657013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1756176060687,11.70657013,4413.9,4413.8,0.3273]
["bitfinex","ETHUSD",1756176060854,11.70657013,4413.9,4413.8,0.4409]
["bitfinex","ETHUSD",1756176061055,12.48837013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756176061294,12.60197013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756176061455,15.60197013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756176061660,2.2658268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756176061965,2.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756176062177,2.26608352,4412.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176062178,2.26659715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176062359,13.76289715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176062571,14.23139715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176062776,13.76289715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176062977,13.44959715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176063573,9.45359715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176063771,13.44959715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176063975,11.183,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176064371,11.183,4411.9,4411.8,0.3273]
["bitfinex","ETHUSD",1756176064606,7.187,4411.9,4411.8,0.3273]
["bitfinex","ETHUSD",1756176065011,5.737,4411.9,4411.8,0.5999]
["bitfinex","ETHUSD",1756176065215,5.737,4411.9,4411.8,3.52654853]
["bitfinex","ETHUSD",1756176065626,5.737,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176065774,5.737,4411.9,4411.8,0.3273]
["bitfinex","ETHUSD",1756176066222,5.737,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176067994,5.738,4411.9,4411.8,0.5999]
["bitfinex","ETHUSD",1756176068396,5.738,4411.9,4411.8,2.86654853]
["bitfinex","ETHUSD",1756176068596,5.738,4411.9,4411.8,0.3273]
["bitfinex","ETHUSD",1756176069479,5.738,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176071428,6.5198,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176071586,5.738,4411.9,4411.8,0.1336]
["bitfinex","ETHUSD",1756176072485,1.742,4411.9,4411.8,0.4409]
["bitfinex","ETHUSD",1756176072796,5.737,4411.9,4411.8,0.4409]
["bitfinex","ETHUSD",1756176073182,1.742,4411.9,4411.8,0.4409]
["bitfinex","ETHUSD",1756176073386,5.737,4411.9,4411.8,0.4409]
["bitfinex","ETHUSD",1756176073584,5.737,4411.9,4411.8,0.1336]
["bitfinex","ETHUSD",1756176074383,8.78539715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176074797,8.78419583,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176076834,11.78419583,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176077330,1.74079868,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176077540,8.00239583,4411.9,4411.8,0.1336]
["bitfinex","ETHUSD",1756176077820,5.73579868,4411.9,4411.8,0.1336]
["bitfinex","ETHUSD",1756176078514,5.73579868,4411.9,4411.8,0.4359]
["bitfinex","ETHUSD",1756176079617,5.73579868,4411.9,4411.8,0.1336]
["bitfinex","ETHUSD",1756176080134,8.73689583,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176080336,8.85049583,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756176080633,11.85049583,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756176082534,2.26731663,4410.5,4409.8,0.02]
["bitfinex","ETHUSD",1756176082727,5.737,4410.4,4409.8,0.02]
["bitfinex","ETHUSD",1756176083037,5.737,4410.3,4409.8,0.02]
["bitfinex","ETHUSD",1756176083440,5.737,4410.3,4410.2,0.1136]
["bitfinex","ETHUSD",1756176083806,2.26762511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756176084012,3.994,4409.9,4409.8,0.3223]
["bitfinex","ETHUSD",1756176084312,3.994,4409.9,4409.8,0.4359]
["bitfinex","ETHUSD",1756176084904,6.26162511,4409.9,4409.8,0.4359]
["bitfinex","ETHUSD",1756176085110,6.26162511,4409.9,4409.8,0.1336]
["bitfinex","ETHUSD",1756176085924,1.743,4410.3,4409.8,0.4359]
["bitfinex","ETHUSD",1756176086155,6.26150094,4410.2,4409.8,0.1336]
["bitfinex","ETHUSD",1756176086311,2.26752227,4410.1,4409.8,0.1336]
["bitfinex","ETHUSD",1756176086515,3.994,4410.0,4409.8,0.1336]
["bitfinex","ETHUSD",1756176086753,3.994,4409.9,4409.8,0.1336]
["bitfinex","ETHUSD",1756176087148,3.994,4409.9,4409.8,0.4359]
["bitfinex","ETHUSD",1756176087323,1.743,4410.3,4409.8,0.3223]
["bitfinex","ETHUSD",1756176087530,3.994,4410.2,4409.8,0.3223]
["bitfinex","ETHUSD",1756176088046,3.994,4410.2,4410.1,0.1136]
["bitfinex","ETHUSD",1756176088827,3.993,4410.2,4410.1,0.4159]
["bitfinex","ETHUSD",1756176089048,3.993,4410.2,4410.1,2.68342227]
["bitfinex","ETHUSD",1756176089218,3.993,4410.2,4410.1,0.4159]
["bitfinex","ETHUSD",1756176089558,3.993,4410.2,4410.1,2.95602227]
["bitfinex","ETHUSD",1756176089850,1.743,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756176090159,5.736,4410.3,4410.2,3.50237086]
["bitfinex","ETHUSD",1756176090745,5.736,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756176091155,8.00343626,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756176091367,5.736,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756176092462,1.743,4410.3,4410.2,0.3023]
["bitfinex","ETHUSD",1756176092677,5.736,4410.3,4410.2,0.3023]
["bitfinex","ETHUSD",1756176093387,5.736,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756176093549,5.736,4410.3,4410.2,0.3023]
["bitfinex","ETHUSD",1756176094144,5.736,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756176094649,6.1784,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756176096198,5.736,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756176097054,1.743,4410.3,4410.2,3.22977086]
["bitfinex","ETHUSD",1756176097276,5.735,4410.3,4410.2,3.50237086]
["bitfinex","ETHUSD",1756176098076,5.735,4410.3,4410.2,3.22977086]
["bitfinex","ETHUSD",1756176098879,5.735,4410.3,4410.2,3.50237086]
["bitfinex","ETHUSD",1756176099949,1.743,4410.3,4410.2,3.50237086]
["bitfinex","ETHUSD",1756176100182,5.735,4410.3,4410.2,3.50237086]
["bitfinex","ETHUSD",1756176100573,1.743,4410.3,4410.2,6.50237086]
["bitfinex","ETHUSD",1756176100784,5.735,4410.3,4410.2,6.50237086]
["bitfinex","ETHUSD",1756176101693,1.743,4410.3,4410.2,6.50237086]
["bitfinex","ETHUSD",1756176102007,3.99,4410.3,4410.2,6.50237086]
["bitfinex","ETHUSD",1756176102575,3.99,4410.3,4410.2,6.22977086]
["bitfinex","ETHUSD",1756176103000,3.99,4410.3,4410.2,3.66]
["bitfinex","ETHUSD",1756176103296,3.99,4410.3,4410.1,0.1176]
["bitfinex","ETHUSD",1756176103465,2.1864,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176103865,1.744,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176104089,1.744,4410.2,4410.1,3.34742227]
["bitfinex","ETHUSD",1756176104370,5.735,4410.2,4410.1,0.7776]
["bitfinex","ETHUSD",1756176104561,5.735,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176104962,5.735,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176106512,5.735,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176106882,5.734,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176107265,1.744,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176107470,5.734,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176107974,1.744,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176108174,5.734,4410.2,4410.1,3.35672227]
["bitfinex","ETHUSD",1756176108383,5.734,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176108706,5.734,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176109007,5.734,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176109304,5.734,4410.2,4410.1,2.38512227]
["bitfinex","ETHUSD",1756176109516,5.734,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176109823,6.4934,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176110503,6.0351,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176110895,5.734,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176111692,6.4934,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176111892,1.744,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176112202,5.733,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176112508,6.4924,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176113000,8.75987086,4410.2,4410.1,0.1176]
["bitfinex","ETHUSD",1756176113590,8.75987086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756176113784,11.75987086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756176114703,11.75987086,4410.2,4409.4,1e-08]
["bitfinex","ETHUSD",1756176114704,2.26783081,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756176115011,15.12053081,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756176115217,15.57883081,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756176116293,2.26813944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176116607,11.41483944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176116813,11.87313944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176118221,2.26824233,4408.7,4406.8,0.02]
["bitfinex","ETHUSD",1756176118429,2.5702688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756176118725,12.7642688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756176118923,17.2105688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756176119308,10.9534,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756176119621,11.4831,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756176119799,7.194,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756176120203,11.183,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756176120598,7.194,4406.9,4406.8,2.28922029]
["bitfinex","ETHUSD",1756176120921,5.733,4406.9,4406.8,2.60082029]
["bitfinex","ETHUSD",1756176121122,5.733,4406.9,4406.8,3.53342029]
["bitfinex","ETHUSD",1756176121624,5.733,4406.9,4406.8,3.26082029]
["bitfinex","ETHUSD",1756176121925,5.733,4406.9,4406.8,3.53342029]
["bitfinex","ETHUSD",1756176122311,3.0,4408.8,4406.8,3.53342029]
["bitfinex","ETHUSD",1756176122312,1.744,4408.2,4406.8,0.6042]
["bitfinex","ETHUSD",1756176122621,1.744,4408.2,4407.1,2.26901588]
["bitfinex","ETHUSD",1756176122622,4.919,4408.1,4407.1,2.26901588]
["bitfinex","ETHUSD",1756176122829,4.919,4408.1,4407.0,0.66]
["bitfinex","ETHUSD",1756176123004,1.744,4408.1,4407.0,0.66]
["bitfinex","ETHUSD",1756176123329,1.744,4408.1,4407.2,0.66]
["bitfinex","ETHUSD",1756176123543,1.744,4408.1,4408.0,3.24020254]
["bitfinex","ETHUSD",1756176123752,5.706,4408.1,4408.0,3.24020254]
["bitfinex","ETHUSD",1756176125004,1.744,4408.1,4408.0,3.24020254]
["bitfinex","ETHUSD",1756176125205,5.733,4408.1,4408.0,3.24020254]
["bitfinex","ETHUSD",1756176125402,6.0341,4408.1,4405.8,19.54654405]
["bitfinex","ETHUSD",1756176125627,6.4924,4408.1,4407.0,2.2691099]
["bitfinex","ETHUSD",1756176126012,0.4583,4408.0,4405.9,0.2726]
["bitfinex","ETHUSD",1756176126201,0.4583,4408.0,4406.7,2.26927152]
["bitfinex","ETHUSD",1756176126400,0.4583,4408.0,4406.7,2.26925837]
["bitfinex","ETHUSD",1756176126732,2.26893425,4407.4,4406.2,2.26952533]
["bitfinex","ETHUSD",1756176126942,0.3011,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176127097,4.2901,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176127303,10.2004,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176127526,10.2004,4406.9,4405.8,2.28972555]
["bitfinex","ETHUSD",1756176127527,12.4695688,4406.9,4405.8,2.28972555]
["bitfinex","ETHUSD",1756176127710,12.4695688,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176128343,12.5831688,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176129638,8.5941688,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176129840,13.2431688,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176130041,13.2431688,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176130042,2.26968383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176130209,11.31878383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176130413,11.77708383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176131044,2.0461,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176131243,1.745,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176131539,5.752,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176131913,5.751,4405.9,4405.8,0.3316]
["bitfinex","ETHUSD",1756176132113,5.751,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176132912,8.78208383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176133750,2.5044,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176133953,8.79508383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176134453,2.5044,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176134653,5.764,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176135126,6.0651,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176135319,6.5234,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176135522,1.745,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176135955,5.763,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176136247,1.745,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176136446,1.745,4405.9,4405.8,0.3316]
["bitfinex","ETHUSD",1756176136630,1.745,4405.9,4405.8,2.60133534]
["bitfinex","ETHUSD",1756176136814,5.762,4405.9,4405.8,2.60133534]
["bitfinex","ETHUSD",1756176137011,5.762,4405.9,4405.8,0.3316]
["bitfinex","ETHUSD",1756176138782,5.762,4405.9,4405.8,2.60133534]
["bitfinex","ETHUSD",1756176139065,5.76,4405.9,4405.8,2.60133534]
["bitfinex","ETHUSD",1756176139562,5.76,4405.9,4405.8,3.53393534]
["bitfinex","ETHUSD",1756176139563,1.745,4405.9,4405.8,3.53393534]
["bitfinex","ETHUSD",1756176139922,1.745,4405.9,4405.8,6.64753534]
["bitfinex","ETHUSD",1756176139923,5.758,4405.9,4405.8,6.64753534]
["bitfinex","ETHUSD",1756176140118,5.452,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756176140334,11.21,4406.9,4406.8,2.68002029]
["bitfinex","ETHUSD",1756176140563,11.21,4406.9,4406.8,0.4108]
["bitfinex","ETHUSD",1756176140734,11.21,4406.9,4406.8,0.1136]
["bitfinex","ETHUSD",1756176141644,11.9593,4406.9,4406.0,2.26961564]
["bitfinex","ETHUSD",1756176141844,7.197,4406.9,4406.8,0.1136]
["bitfinex","ETHUSD",1756176142083,11.21,4406.9,4406.8,0.1136]
["bitfinex","ETHUSD",1756176142682,11.9593,4406.9,4406.8,0.1136]
["bitfinex","ETHUSD",1756176143042,11.21,4406.9,4406.8,0.1136]
["bitfinex","ETHUSD",1756176143241,11.211,4406.9,4406.8,0.1136]
["bitfinex","ETHUSD",1756176144082,11.21,4406.9,4406.8,2.68002029]
["bitfinex","ETHUSD",1756176144281,11.21,4406.9,4406.8,0.4108]
["bitfinex","ETHUSD",1756176144580,11.208,4406.9,4406.8,2.38282029]
["bitfinex","ETHUSD",1756176144981,11.208,4406.9,4406.8,0.1136]
["bitfinex","ETHUSD",1756176146951,11.208,4406.9,4406.8,2.38682029]
["bitfinex","ETHUSD",1756176147478,1.745,4406.9,4406.8,3.34402029]
["bitfinex","ETHUSD",1756176147638,5.649,4406.9,4406.8,3.61662029]
["bitfinex","ETHUSD",1756176148683,5.757,4406.9,4406.8,3.61662029]
["bitfinex","ETHUSD",1756176148853,5.755,4406.9,4406.8,3.61662029]
["bitfinex","ETHUSD",1756176149063,1.745,4407.7,4407.1,0.66]
["bitfinex","ETHUSD",1756176149360,1.745,4407.7,4407.6,3.22600842]
["bitfinex","ETHUSD",1756176149674,5.756,4407.7,4407.6,3.33960842]
["bitfinex","ETHUSD",1756176150249,5.754,4407.7,4407.6,3.61220842]
["bitfinex","ETHUSD",1756176150774,5.754,4407.7,4407.6,3.33960842]
["bitfinex","ETHUSD",1756176152591,5.754,4407.7,4407.6,3.04240842]
["bitfinex","ETHUSD",1756176152817,5.754,4407.7,4407.6,3.21311395]
["bitfinex","ETHUSD",1756176153863,5.754,4407.7,4407.6,3.51031395]
["bitfinex","ETHUSD",1756176154261,5.75,4407.7,4407.6,3.51031395]
["bitfinex","ETHUSD",1756176154888,1.745,4407.7,4407.6,3.51031395]
["bitfinex","ETHUSD",1756176155090,5.746,4407.7,4407.6,3.51031395]
["bitfinex","ETHUSD",1756176155670,1.745,4407.7,4407.6,6.51031395]
["bitfinex","ETHUSD",1756176155874,1.745,4408.4,4408.0,5.92860254]
["bitfinex","ETHUSD",1756176156082,3.825,4408.1,4408.0,6.33940254]
["bitfinex","ETHUSD",1756176159531,3.993,4408.1,4408.0,6.33940254]
["bitfinex","ETHUSD",1756176159988,3.993,4408.1,4408.0,6.31060254]
["bitfinex","ETHUSD",1756176161048,2.26789171,4409.4,4408.0,6.31060254]
["bitfinex","ETHUSD",1756176161049,1e-08,4408.6,4408.5,2.92834524]
["bitfinex","ETHUSD",1756176161195,0.02,4409.8,4409.7,5.92772796]
["bitfinex","ETHUSD",1756176161391,4.014,4409.8,4409.7,5.92772796]
["bitfinex","ETHUSD",1756176162128,0.02,4409.8,4409.7,6.22492796]
["bitfinex","ETHUSD",1756176162332,4.013,4409.8,4409.7,6.22492796]
["bitfinex","ETHUSD",1756176163026,0.001,4410.4,4410.0,2.92754758]
["bitfinex","ETHUSD",1756176163191,0.001,4410.4,4410.3,5.92741944]
["bitfinex","ETHUSD",1756176163393,4.7413,4410.4,4410.3,5.92741944]
["bitfinex","ETHUSD",1756176164790,4.296,4410.4,4410.3,5.92741944]
["bitfinex","ETHUSD",1756176165947,4.296,4410.4,4410.3,6.09722032]
["bitfinex","ETHUSD",1756176166154,3.992,4410.4,4410.3,6.09722032]
["bitfinex","ETHUSD",1756176166846,3.992,4410.4,4410.3,3.09722032]
["bitfinex","ETHUSD",1756176167050,4.7464,4410.4,4410.3,3.09722032]
["bitfinex","ETHUSD",1756176167256,3.992,4410.4,4410.3,3.09722032]
["bitfinex","ETHUSD",1756176169430,3.991,4410.4,4410.3,3.09722032]
["bitfinex","ETHUSD",1756176170123,0.001,4410.4,4410.3,3.09722032]
["bitfinex","ETHUSD",1756176170623,3.991,4410.4,4410.3,3.09722032]
["bitfinex","ETHUSD",1756176171039,3.991,4410.4,4410.3,3.21082032]
["bitfinex","ETHUSD",1756176172664,0.001,4410.4,4410.3,6.49832032]
["bitfinex","ETHUSD",1756176172823,4.2984,4410.4,4410.3,0.94340088]
["bitfinex","ETHUSD",1756176173028,4.7444,4410.4,4410.3,0.94340088]
["bitfinex","ETHUSD",1756176173630,4.7444,4410.4,4410.3,0.28340088]
["bitfinex","ETHUSD",1756176174632,3.99,4410.4,4410.3,3.21082032]
["bitfinex","ETHUSD",1756176175419,3.99,4410.4,4410.3,3.49832032]
["bitfinex","ETHUSD",1756176176130,3.99,4410.4,4410.3,3.21082032]
["bitfinex","ETHUSD",1756176176675,0.001,4410.4,4410.3,3.21082032]
["bitfinex","ETHUSD",1756176176835,3.99,4410.4,4410.3,3.21082032]
["bitfinex","ETHUSD",1756176178564,0.001,4410.4,4410.3,3.21082032]
["bitfinex","ETHUSD",1756176178768,1e-08,4410.9,4410.8,5.92716241]
["bitfinex","ETHUSD",1756176178966,1.745,4412.4,4411.7,5.92669991]
["bitfinex","ETHUSD",1756176179261,0.868,4412.0,4411.7,5.92669991]
["bitfinex","ETHUSD",1756176179632,0.868,4412.0,4411.7,6.21419991]
["bitfinex","ETHUSD",1756176179833,1.745,4412.4,4411.7,6.21419991]
["bitfinex","ETHUSD",1756176180160,2.925,4412.2,4411.7,6.21419991]
["bitfinex","ETHUSD",1756176180753,0.001,4412.4,4412.3,5.92639167]
["bitfinex","ETHUSD",1756176181532,0.7554,4412.4,4412.3,5.92639167]
["bitfinex","ETHUSD",1756176181766,0.7554,4412.4,4410.9,0.66]
["bitfinex","ETHUSD",1756176181929,0.7554,4412.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756176181930,1.744,4412.3,4411.3,2.26690544]
["bitfinex","ETHUSD",1756176182133,1.744,4412.3,4412.2,2.92644304]
["bitfinex","ETHUSD",1756176182333,5.732,4412.3,4412.2,2.92644304]
["bitfinex","ETHUSD",1756176182566,6.4864,4412.3,4412.2,2.92644304]
["bitfinex","ETHUSD",1756176182867,6.4864,4412.3,4412.2,0.66]
["bitfinex","ETHUSD",1756176183467,6.4864,4412.3,4412.2,2.92644304]
["bitfinex","ETHUSD",1756176183772,5.731,4412.3,4412.2,2.92644304]
["bitfinex","ETHUSD",1756176183970,5.731,4412.3,4412.2,3.09581344]
["bitfinex","ETHUSD",1756176185060,6.4854,4412.3,4412.2,0.1693704]
["bitfinex","ETHUSD",1756176185261,6.4854,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756176185872,5.731,4412.3,4412.2,2.92644304]
["bitfinex","ETHUSD",1756176186176,6.4854,4412.3,4412.0,2.9264973]
["bitfinex","ETHUSD",1756176186478,0.446,4412.2,4412.1,2.92648598]
["bitfinex","ETHUSD",1756176186700,0.7544,4412.2,4412.1,2.92648598]
["bitfinex","ETHUSD",1756176187174,0.7544,4412.2,4412.1,2.26648598]
["bitfinex","ETHUSD",1756176187175,4.7414,4412.2,4412.1,2.26648598]
["bitfinex","ETHUSD",1756176188252,3.987,4412.2,4412.1,2.92648598]
["bitfinex","ETHUSD",1756176188451,1.744,4412.3,4412.2,2.92644304]
["bitfinex","ETHUSD",1756176188665,6.0394,4412.3,4412.2,3.04004304]
["bitfinex","ETHUSD",1756176188886,6.4854,4412.3,4412.2,3.04004304]
["bitfinex","ETHUSD",1756176189189,1.744,4412.3,4412.2,6.32754304]
["bitfinex","ETHUSD",1756176189494,5.73,4412.3,4412.2,5.92644304]
["bitfinex","ETHUSD",1756176189660,1.744,4412.3,4412.2,5.92644304]
["bitfinex","ETHUSD",1756176189988,5.73,4412.3,4412.2,5.92644304]
["bitfinex","ETHUSD",1756176190186,5.73,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176190585,2.4984,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176190802,5.73,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176191120,1.744,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176191320,5.73,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176191612,6.0384,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176191789,6.4844,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176192218,2.4984,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176192420,6.4844,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176192616,2.4984,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176192831,6.4844,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176193128,5.73,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176193625,5.73,4412.3,4412.2,6.32754304]
["bitfinex","ETHUSD",1756176194912,6.4844,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176195494,6.0384,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176195690,5.73,4412.3,4412.2,6.04004304]
["bitfinex","ETHUSD",1756176195986,5.729,4412.3,4412.2,6.32754304]
["bitfinex","ETHUSD",1756176196203,1.744,4412.3,4412.2,6.32754304]
["bitfinex","ETHUSD",1756176197493,1.745,4412.3,4412.2,6.32754304]
["bitfinex","ETHUSD",1756176198008,5.73,4412.3,4412.2,6.32754304]
["bitfinex","ETHUSD",1756176198730,0.001,4412.3,4412.2,6.32754304]
["bitfinex","ETHUSD",1756176199498,0.001,4412.3,4412.2,6.34714304]
["bitfinex","ETHUSD",1756176200036,0.001,4412.3,4412.2,17.35771404]
["bitfinex","ETHUSD",1756176200332,1e-08,4412.3,4412.2,17.37133004]
["bitfinex","ETHUSD",1756176200694,0.001,4412.8,4412.6,3.66]
["bitfinex","ETHUSD",1756176200922,0.001,4412.8,4412.7,7.5211]
["bitfinex","ETHUSD",1756176201124,0.001,4412.8,4412.7,7.6347]
["bitfinex","ETHUSD",1756176201434,1.743,4413.9,4413.3,0.11712848]
["bitfinex","ETHUSD",1756176201600,0.857,4413.7,4413.3,0.11712848]
["bitfinex","ETHUSD",1756176201911,2.5686268,4413.4,4413.3,0.11712848]
["bitfinex","ETHUSD",1756176202422,0.7375,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756176202631,3.0033268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756176205946,6.9863268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756176206811,3.0033268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756176207013,6.9863268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756176208458,3.0033268,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756176208615,4.7205,4413.4,4412.0,0.16803367]
["bitfinex","ETHUSD",1756176208820,4.7205,4413.4,4411.8,2.270642]
["bitfinex","ETHUSD",1756176208821,2.26620982,4412.7,4411.8,2.270642]
["bitfinex","ETHUSD",1756176209137,0.3028,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176209448,4.2858,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176209647,4.7205,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176210315,6.98709715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176210724,0.7375,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176210924,4.7205,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176211136,6.98709715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176214161,0.7375,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176214331,4.7205,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176214526,6.98709715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176215054,3.00409715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176215260,4.7205,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176215432,4.2858,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176215620,6.98709715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176216359,4.7205,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176217423,4.2858,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176217966,3.983,4411.9,4411.8,0.3111]
["bitfinex","ETHUSD",1756176218166,3.983,4411.9,4411.8,0.9711]
["bitfinex","ETHUSD",1756176218469,0.001,4412.3,4412.2,0.66]
["bitfinex","ETHUSD",1756176218629,3.983,4412.3,4411.8,0.1176]
["bitfinex","ETHUSD",1756176218836,3.983,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1756176219035,6.55219167,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1756176219560,6.98689167,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1756176220579,6.98689167,4412.3,4411.8,0.1176]
["bitfinex","ETHUSD",1756176220580,2.26659715,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176220737,6.55139715,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176221065,6.98609715,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176222570,4.2848,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176222769,3.982,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176222974,2.26654627,4412.0,4411.8,0.1176]
["bitfinex","ETHUSD",1756176223158,3.982,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176223469,4.2848,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176223768,3.982,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176224080,2.70214176,4412.3,4411.8,0.1176]
["bitfinex","ETHUSD",1756176224374,3.982,4412.2,4411.8,2.27063523]
["bitfinex","ETHUSD",1756176224575,3.982,4412.2,4411.8,0.004]
["bitfinex","ETHUSD",1756176224775,3.982,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756176226582,4.7541,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756176226745,3.982,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756176227254,0.001,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1756176227454,3.982,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756176227649,3.981,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756176227855,4.737,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756176229307,3.981,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756176229659,0.001,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756176229855,0.001,4412.3,4412.2,3.24124304]
["bitfinex","ETHUSD",1756176230191,3.799,4412.3,4412.2,6.74454304]
["bitfinex","ETHUSD",1756176230492,0.001,4412.3,4412.2,6.74454304]
["bitfinex","ETHUSD",1756176231187,0.001,4412.3,4412.2,6.35484304]
["bitfinex","ETHUSD",1756176231356,0.001,4412.3,4412.2,7.03593004]
["bitfinex","ETHUSD",1756176231557,0.001,4412.3,4412.2,6.35484304]
["bitfinex","ETHUSD",1756176231753,0.001,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1756176232492,0.001,4412.3,4412.2,2.38004304]
["bitfinex","ETHUSD",1756176232677,0.757,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1756176232881,3.02339167,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1756176233288,3.02339167,4412.3,4411.8,0.004]
["bitfinex","ETHUSD",1756176233289,2.26659715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176233492,6.53329715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176233691,7.00259715,4411.9,4411.8,0.1176]
["bitfinex","ETHUSD",1756176235012,7.00259715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176236614,7.11619715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176236818,7.11519715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176238316,3.13619715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176238816,7.11519715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176242423,3.13619715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176242627,7.11519715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176243344,5.448,4412.2,4411.8,0.004]
["bitfinex","ETHUSD",1756176243345,5.448,4412.2,4411.8,0.3188]
["bitfinex","ETHUSD",1756176243511,3.979,4412.1,4411.8,0.3188]
["bitfinex","ETHUSD",1756176243703,2.26658632,4412.0,4411.8,0.3188]
["bitfinex","ETHUSD",1756176244037,6.53229715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176244607,7.00159715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176244936,10.00159715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176245904,5.55329715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176246106,9.24459715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176246534,9.24459715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756176246755,9.53129715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756176246907,10.00059715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756176249222,5.55329715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756176249450,9.24459715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756176250126,10.00059715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756176251049,10.00059715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176252211,9.99959715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176253451,10.11319715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756176253644,10.11319715,4411.9,4411.3,0.004]
["bitfinex","ETHUSD",1756176253645,2.26685405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176253974,7.41015405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176254118,11.85645405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176254650,7.41015405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176254816,1.8566,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176255018,5.72,4411.4,4411.3,0.8221]
["bitfinex","ETHUSD",1756176255464,1.743,4411.4,4411.3,0.8221]
["bitfinex","ETHUSD",1756176255668,1.743,4411.4,4411.3,0.4324]
["bitfinex","ETHUSD",1756176255669,5.72,4411.4,4411.3,0.4324]
["bitfinex","ETHUSD",1756176256853,5.72,4411.4,4411.3,3.08900544]
["bitfinex","ETHUSD",1756176257028,1.743,4411.4,4411.3,3.08900544]
["bitfinex","ETHUSD",1756176257342,5.72,4411.4,4411.3,3.08900544]
["bitfinex","ETHUSD",1756176258121,5.72,4411.4,4411.3,0.8221]
["bitfinex","ETHUSD",1756176258325,5.72,4411.4,4411.3,3.08900544]
["bitfinex","ETHUSD",1756176258559,5.72,4411.4,4411.3,0.8221]
["bitfinex","ETHUSD",1756176259364,5.719,4411.4,4411.3,0.4324]
["bitfinex","ETHUSD",1756176259755,5.713106,4411.4,4411.3,0.4324]
["bitfinex","ETHUSD",1756176261435,1.737106,4411.4,4411.3,0.8221]
["bitfinex","ETHUSD",1756176261640,5.713106,4411.4,4411.3,3.08900544]
["bitfinex","ETHUSD",1756176261870,5.713106,4411.4,4411.3,0.8221]
["bitfinex","ETHUSD",1756176262359,1.737106,4411.4,4411.3,3.74900544]
["bitfinex","ETHUSD",1756176262665,5.712106,4411.4,4411.3,3.74900544]
["bitfinex","ETHUSD",1756176263023,1.737106,4411.4,4411.3,3.74900544]
["bitfinex","ETHUSD",1756176263229,5.712106,4411.4,4411.3,3.74900544]
["bitfinex","ETHUSD",1756176265328,5.712106,4411.4,4411.3,2.69930544]
["bitfinex","ETHUSD",1756176265986,5.712106,4411.4,4411.3,3.74900544]
["bitfinex","ETHUSD",1756176266181,1.737106,4411.4,4411.3,3.74900544]
["bitfinex","ETHUSD",1756176266386,5.711106,4411.4,4411.3,3.74900544]
["bitfinex","ETHUSD",1756176266684,5.711106,4411.4,4411.3,6.74900544]
["bitfinex","ETHUSD",1756176268666,3.974,4411.4,4411.3,6.74900544]
["bitfinex","ETHUSD",1756176269689,1.743,4412.1,4411.9,2.26658702]
["bitfinex","ETHUSD",1756176269860,3.974,4412.0,4411.9,2.92659715]
["bitfinex","ETHUSD",1756176270262,1.743,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756176270473,5.716,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756176270766,5.716,4412.1,4411.9,3.04018738]
["bitfinex","ETHUSD",1756176270967,0.4526,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176271183,0.7578,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176273978,4.7308,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176275581,6.99734578,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176275892,4.7308,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176276390,0.7578,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176276604,4.7298,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176277166,3.972,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176277469,3.971,4412.0,4411.9,3.34074766]
["bitfinex","ETHUSD",1756176280016,3.972,4412.0,4411.9,3.34074766]
["bitfinex","ETHUSD",1756176280382,0.001,4412.0,4411.9,3.22714766]
["bitfinex","ETHUSD",1756176280614,3.972,4412.0,4411.9,3.73044766]
["bitfinex","ETHUSD",1756176281507,3.972,4412.0,4411.9,3.34074766]
["bitfinex","ETHUSD",1756176282733,3.971,4412.0,4411.9,3.73044766]
["bitfinex","ETHUSD",1756176282915,3.971,4412.0,4411.9,7.41166566]
["bitfinex","ETHUSD",1756176283500,0.001,4412.0,4411.9,7.41166566]
["bitfinex","ETHUSD",1756176285106,0.001,4412.0,4411.9,7.02196566]
["bitfinex","ETHUSD",1756176285517,3.97,4412.0,4411.9,7.02196566]
["bitfinex","ETHUSD",1756176285931,3.97,4412.0,4411.9,5.38014766]
["bitfinex","ETHUSD",1756176286132,3.97,4412.0,4411.9,6.04014766]
["bitfinex","ETHUSD",1756176286441,4.2752,4412.0,4411.9,5.38014766]
["bitfinex","ETHUSD",1756176286642,4.2752,4412.0,4411.9,3.7736]
["bitfinex","ETHUSD",1756176286842,4.7317,4412.0,4411.9,0.7736]
["bitfinex","ETHUSD",1756176287026,6.4747,4412.0,4411.9,0.7736]
["bitfinex","ETHUSD",1756176287363,5.713,4412.0,4411.9,3.04019715]
["bitfinex","ETHUSD",1756176287561,2.4989,4412.0,4411.9,0.7736]
["bitfinex","ETHUSD",1756176287863,6.4679,4412.0,4411.9,0.7736]
["bitfinex","ETHUSD",1756176288155,6.4679,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176288454,5.713,4412.0,4411.9,2.38019715]
["bitfinex","ETHUSD",1756176288840,5.713,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176289151,1.744,4412.0,4411.9,2.38019715]
["bitfinex","ETHUSD",1756176289329,3.466,4412.0,4411.9,3.04019715]
["bitfinex","ETHUSD",1756176289533,4.2209,4412.0,4411.9,3.04019715]
["bitfinex","ETHUSD",1756176290140,3.7644,4412.0,4411.9,3.04019715]
["bitfinex","ETHUSD",1756176290320,1.744,4412.0,4411.9,3.04019715]
["bitfinex","ETHUSD",1756176290520,5.712,4412.0,4411.9,3.04019715]
["bitfinex","ETHUSD",1756176291968,6.0104,4412.0,4411.9,3.04019715]
["bitfinex","ETHUSD",1756176292323,6.4669,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176293019,8.73344578,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176293430,8.73344578,4412.0,4411.6,0.17046565]
["bitfinex","ETHUSD",1756176293431,2.4989,4412.0,4411.6,0.17046565]
["bitfinex","ETHUSD",1756176293754,2.26665348,4411.8,4411.6,0.1136]
["bitfinex","ETHUSD",1756176293955,0.2984,4411.7,4411.6,0.1136]
["bitfinex","ETHUSD",1756176294162,0.7549,4411.7,4411.6,0.1136]
["bitfinex","ETHUSD",1756176295049,3.02159991,4411.7,4411.6,0.2834019]
["bitfinex","ETHUSD",1756176295443,0.7549,4411.7,4411.6,0.2834019]
["bitfinex","ETHUSD",1756176296742,4.7209,4411.7,4411.6,0.2834019]
["bitfinex","ETHUSD",1756176296942,0.7549,4411.7,4411.6,0.2834019]
["bitfinex","ETHUSD",1756176297142,4.7209,4411.7,4411.6,0.2834019]
["bitfinex","ETHUSD",1756176298674,1.744,4412.0,4411.6,0.5775019]
["bitfinex","ETHUSD",1756176298887,1.744,4412.0,4411.9,3.04019715]
["bitfinex","ETHUSD",1756176299092,5.71,4412.0,4411.9,3.33429715]
["bitfinex","ETHUSD",1756176299581,1.744,4412.0,4411.9,3.33429715]
["bitfinex","ETHUSD",1756176299756,5.71,4412.0,4411.9,3.33429715]
["bitfinex","ETHUSD",1756176300153,6.0084,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176300359,5.71,4412.0,4411.9,2.38019715]
["bitfinex","ETHUSD",1756176300659,6.4649,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176301677,2.0424,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176301952,1.744,4412.0,4411.9,0.4077]
["bitfinex","ETHUSD",1756176302170,5.709,4412.0,4411.9,3.33429715]
["bitfinex","ETHUSD",1756176302653,6.0074,4412.0,4411.9,2.38019715]
["bitfinex","ETHUSD",1756176302878,6.4639,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176304485,8.73044578,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756176304699,8.73044578,4412.0,4411.3,0.004]
["bitfinex","ETHUSD",1756176304700,2.26685405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176304985,11.97825405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176305145,12.43475405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176305774,8.58335405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176306084,12.43375405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176308660,12.54735405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176309057,15.54735405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756176309955,2.26705962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756176310159,11.38605962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756176310357,11.38605962,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756176310358,5.26711102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176310561,6.02201102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176311889,10.09961102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176313571,10.09861102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176316124,1.91665,4411.0,4410.8,1e-08]
["bitfinex","ETHUSD",1756176316297,6.64211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176316619,7.09931102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176317225,10.09931102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176319415,6.13631102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176319609,10.09931102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176319834,6.13631102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176320013,10.09931102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176320208,9.64211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176320938,10.09831102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176321621,9.64951102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176321825,10.10671102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176322535,6.14471102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176322736,10.10671102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176325236,1.743,4411.0,4410.8,0.68000001]
["bitfinex","ETHUSD",1756176325533,3.962,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176326110,3.962,4410.9,4410.8,0.68000001]
["bitfinex","ETHUSD",1756176326331,6.22911102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176326505,6.22911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176326703,6.53591102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176326905,6.99311102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176327106,7.10671102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176329050,7.10771102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176329747,10.10771102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176329948,9.99411102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176330956,9.53691102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176331260,9.22811102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176331460,9.99211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176331649,6.03211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176331860,9.99211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176332161,6.03211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176332352,9.99211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176333028,7.725,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176333460,9.99211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176334238,6.03211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176334461,9.53491102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176334667,9.53491102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176334668,9.22811102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176334970,6.22811102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176335764,6.53491102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176335960,6.99211102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176336165,6.53491102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176336864,2.26811102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176337168,6.22711102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176337737,3.96,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176337965,6.22711102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176339035,6.22711102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176339465,6.99111102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176339634,6.53391102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176339834,2.26811102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176340076,6.33971102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176340369,2.26811102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176340568,6.22611102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176340867,2.26811102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176341075,6.22611102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176341288,6.22611102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176341781,6.99011102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176342271,7.10371102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176342594,10.10371102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176342880,5.26811102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176343042,9.64551102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176343241,10.10271102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176343558,2.26811102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176343951,6.22511102,4410.9,4410.8,0.29030001]
["bitfinex","ETHUSD",1756176344586,6.98911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176344954,9.98911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176345873,10.11559771,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756176347556,10.11559771,4410.9,4410.3,1e-08]
["bitfinex","ETHUSD",1756176347557,3.0,4410.8,4410.3,1e-08]
["bitfinex","ETHUSD",1756176347758,0.2897,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756176348059,9.63940926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756176348252,10.22780926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756176350058,6.27180926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756176350264,10.22780926,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756176351391,10.10146803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756176351906,10.22770854,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756176352595,2.26813944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756176352802,13.41913944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756176353092,13.41913944,4408.9,4408.8,0.3108]
["bitfinex","ETHUSD",1756176354965,13.41913944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756176355312,13.41913944,4408.9,4408.8,0.3108]
["bitfinex","ETHUSD",1756176355998,13.41913944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756176355999,12.75283944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756176356230,17.18263944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756176359914,5.26819735,4408.8,4407.8,0.02]
["bitfinex","ETHUSD",1756176360089,2.268654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756176360415,7.967654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756176360583,7.967654,4407.9,4407.8,0.3108]
["bitfinex","ETHUSD",1756176361017,7.967654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756176361220,11.257354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756176361511,11.731154,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756176361823,11.731154,4407.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176361824,2.5085,4407.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176362035,3.0,4407.8,4406.8,0.4137]
["bitfinex","ETHUSD",1756176362179,1.744,4407.9,4406.8,0.4137]
["bitfinex","ETHUSD",1756176362385,9.22270547,4407.8,4407.7,0.2908]
["bitfinex","ETHUSD",1756176362685,9.22270547,4407.8,4406.8,0.024]
["bitfinex","ETHUSD",1756176362686,2.26880842,4407.6,4406.8,0.024]
["bitfinex","ETHUSD",1756176362994,4.7185,4407.8,4406.8,0.024]
["bitfinex","ETHUSD",1756176362995,2.26912458,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756176363178,2.26912458,4407.0,4406.9,0.2908]
["bitfinex","ETHUSD",1756176363384,7.96812458,4407.0,4406.9,0.2908]
["bitfinex","ETHUSD",1756176365696,5.699,4407.0,4406.9,0.2908]
["bitfinex","ETHUSD",1756176366121,5.699,4407.0,4406.9,0.6805]
["bitfinex","ETHUSD",1756176366980,7.96811731,4407.0,4406.9,0.2908]
["bitfinex","ETHUSD",1756176367181,4.01411731,4407.0,4406.9,0.2908]
["bitfinex","ETHUSD",1756176367385,7.96811731,4407.0,4406.9,0.2908]
["bitfinex","ETHUSD",1756176369328,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176371743,2.2691688,4406.9,4406.8,0.3148]
["bitfinex","ETHUSD",1756176372806,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176373138,6.2221688,4406.9,4406.8,0.3148]
["bitfinex","ETHUSD",1756176373715,6.2221688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176373925,6.2221688,4406.9,4406.8,0.3148]
["bitfinex","ETHUSD",1756176374411,6.2221688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176374807,6.5118688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176375232,6.2221688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176375549,6.9866688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176376345,6.2211688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176376713,6.5068688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176376911,9.9770688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176378564,6.0250688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176378884,9.9770688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176380764,6.0250688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176380957,9.9770688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176381976,9.5068688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176382471,9.5058688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176382868,9.2201688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176383166,9.2201688,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756176383739,9.2201688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176383938,5.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756176384136,6.2201688,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756176384842,3.951,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756176385044,6.2201688,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756176385359,1.745,4407.0,4406.8,0.3302]
["bitfinex","ETHUSD",1756176385538,3.951,4406.9,4406.8,0.7199]
["bitfinex","ETHUSD",1756176386168,3.951,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756176386169,6.2201688,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756176386667,3.951,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756176389752,1.745,4407.0,4406.8,0.3302]
["bitfinex","ETHUSD",1756176390174,3.95,4406.9,4406.8,0.3302]
["bitfinex","ETHUSD",1756176390472,1.745,4407.0,4406.8,0.3302]
["bitfinex","ETHUSD",1756176390473,1.745,4407.0,4406.9,2.6588688]
["bitfinex","ETHUSD",1756176390676,5.695,4407.0,4406.9,3.0786688]
["bitfinex","ETHUSD",1756176391886,1.745,4407.0,4406.9,3.7386688]
["bitfinex","ETHUSD",1756176392067,5.386,4407.0,4406.9,3.7386688]
["bitfinex","ETHUSD",1756176393983,1.745,4407.0,4406.9,3.7386688]
["bitfinex","ETHUSD",1756176394282,1.745,4407.7,4407.0,0.66]
["bitfinex","ETHUSD",1756176394448,3.82,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756176394650,3.82,4407.6,4407.5,2.38245989]
["bitfinex","ETHUSD",1756176394892,3.82,4407.6,4407.5,3.07835989]
["bitfinex","ETHUSD",1756176396483,1.745,4407.7,4407.6,0.66]
["bitfinex","ETHUSD",1756176396680,5.693,4407.7,4407.6,0.9662]
["bitfinex","ETHUSD",1756176396986,5.693,4407.7,4407.6,3.23500842]
["bitfinex","ETHUSD",1756176397577,5.693,4407.7,4407.6,0.9662]
["bitfinex","ETHUSD",1756176397897,1.745,4407.7,4407.6,3.62470842]
["bitfinex","ETHUSD",1756176398074,1.745,4407.7,4407.6,6.23500842]
["bitfinex","ETHUSD",1756176398279,0.02,4408.8,4408.2,2.92849961]
["bitfinex","ETHUSD",1756176398593,0.02,4408.8,4408.7,5.92824233]
["bitfinex","ETHUSD",1756176398793,1.061,4408.8,4408.7,6.34804233]
["bitfinex","ETHUSD",1756176399199,1.061,4408.8,4408.7,6.73774233]
["bitfinex","ETHUSD",1756176399363,1.061,4408.8,4408.7,6.34804233]
["bitfinex","ETHUSD",1756176399759,1.061,4408.8,4408.7,6.73774233]
["bitfinex","ETHUSD",1756176402080,0.02,4408.8,4408.7,6.73774233]
["bitfinex","ETHUSD",1756176402274,3.966,4408.8,4408.7,6.73774233]
["bitfinex","ETHUSD",1756176404667,0.02,4408.8,4408.7,8.79122233]
["bitfinex","ETHUSD",1756176405004,0.02,4408.8,4408.7,6.73774233]
["bitfinex","ETHUSD",1756176407607,0.02,4408.8,4408.7,6.34804233]
["bitfinex","ETHUSD",1756176408071,0.02,4408.8,4408.7,6.73774233]
["bitfinex","ETHUSD",1756176409006,0.02,4408.8,4408.7,6.35504233]
["bitfinex","ETHUSD",1756176410771,0.3116,4408.8,4408.7,5.38184233]
["bitfinex","ETHUSD",1756176410973,0.7586,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756176411818,3.02679089,4408.8,4407.6,0.681836]
["bitfinex","ETHUSD",1756176411976,2.26830409,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756176412307,8.24594524,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756176412531,8.69294524,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756176412677,6.4246,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756176413109,8.69294524,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756176413408,8.69294524,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1756176413409,2.26842149,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756176413625,0.2916,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756176413925,0.7386,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756176415411,1.744,4408.5,4408.4,2.92839669]
["bitfinex","ETHUSD",1756176415620,5.683,4408.5,4408.4,3.24159669]
["bitfinex","ETHUSD",1756176415916,5.685,4408.5,4408.4,3.35519669]
["bitfinex","ETHUSD",1756176416821,3.941,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756176416989,3.94,4408.5,4408.4,2.58159669]
["bitfinex","ETHUSD",1756176417316,3.94,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756176417482,4.2316,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756176417809,4.6786,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756176418716,1.765,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756176418909,6.4436,4408.8,4407.6,3.0]
["bitfinex","ETHUSD",1756176419110,6.4436,4408.8,4408.4,2.26839166]
["bitfinex","ETHUSD",1756176419287,5.9966,4408.8,4408.4,2.26839166]
["bitfinex","ETHUSD",1756176419494,0.447,4408.7,4408.4,2.26839166]
["bitfinex","ETHUSD",1756176419801,0.2916,4408.5,4408.4,2.26839166]
["bitfinex","ETHUSD",1756176420002,5.705,4408.8,4408.0,0.66]
["bitfinex","ETHUSD",1756176420003,0.447,4408.7,4408.0,0.66]
["bitfinex","ETHUSD",1756176420198,1.765,4408.8,4408.0,0.66]
["bitfinex","ETHUSD",1756176420399,3.65,4408.7,4408.0,0.66]
["bitfinex","ETHUSD",1756176420709,3.65,4408.7,4408.5,2.26831569]
["bitfinex","ETHUSD",1756176420919,0.2916,4408.6,4408.5,2.26831569]
["bitfinex","ETHUSD",1756176421288,1.765,4408.8,4408.6,2.26829378]
["bitfinex","ETHUSD",1756176421494,1.765,4408.8,4408.7,2.58144233]
["bitfinex","ETHUSD",1756176421694,1.765,4408.8,4408.7,23.53071069]
["bitfinex","ETHUSD",1756176422039,1.765,4408.8,4408.7,5.26824233]
["bitfinex","ETHUSD",1756176422319,2.0566,4408.8,4408.7,5.26824233]
["bitfinex","ETHUSD",1756176422616,1.765,4408.8,4408.7,5.26824233]
["bitfinex","ETHUSD",1756176423303,1.765,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756176423520,2.0566,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756176423886,5.704,4408.8,4408.7,2.58144233]
["bitfinex","ETHUSD",1756176424622,5.704,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756176425439,6.4426,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756176425637,6.4426,4408.8,4408.5,2.2683271]
["bitfinex","ETHUSD",1756176425638,6.4426,4408.8,4407.9,0.681818]
["bitfinex","ETHUSD",1756176425789,6.4426,4408.8,4408.0,0.66]
["bitfinex","ETHUSD",1756176425991,0.447,4408.7,4408.3,2.26839743]
["bitfinex","ETHUSD",1756176426294,0.2916,4408.4,4408.0,2.26857938]
["bitfinex","ETHUSD",1756176426495,4.385,4408.3,4407.8,0.004]
["bitfinex","ETHUSD",1756176426823,0.2916,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756176427041,5.9736,4407.9,4407.8,0.004]
["bitfinex","ETHUSD",1756176427188,5.9736,4407.9,4407.8,0.1176]
["bitfinex","ETHUSD",1756176427518,6.4206,4407.9,4407.8,0.1176]
["bitfinex","ETHUSD",1756176428285,5.682,4407.9,4407.8,2.38630547]
["bitfinex","ETHUSD",1756176429424,5.682,4407.9,4407.8,2.69950547]
["bitfinex","ETHUSD",1756176429627,5.9736,4407.9,4407.8,0.1176]
["bitfinex","ETHUSD",1756176429797,5.9736,4407.9,4407.8,2.38630547]
["bitfinex","ETHUSD",1756176429986,1.744,4407.9,4407.8,3.35950547]
["bitfinex","ETHUSD",1756176430190,3.976,4407.9,4407.8,6.35950547]
["bitfinex","ETHUSD",1756176430421,3.976,4407.9,4407.8,3.4308]
["bitfinex","ETHUSD",1756176430422,3.938,4407.9,4407.8,3.4308]
["bitfinex","ETHUSD",1756176430590,3.938,4407.9,4407.8,3.7776]
["bitfinex","ETHUSD",1756176430921,0.001,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756176431126,0.001,4408.5,4408.4,2.69519669]
["bitfinex","ETHUSD",1756176431127,3.939,4408.5,4408.4,2.69519669]
["bitfinex","ETHUSD",1756176431510,3.939,4408.5,4408.4,3.35519669]
["bitfinex","ETHUSD",1756176431922,3.939,4408.5,4408.4,6.74489669]
["bitfinex","ETHUSD",1756176431923,0.001,4408.5,4408.4,6.74489669]
["bitfinex","ETHUSD",1756176432492,1e-08,4408.5,4408.4,6.74489669]
["bitfinex","ETHUSD",1756176432798,0.987,4409.2,4408.8,2.26819089]
["bitfinex","ETHUSD",1756176432998,0.987,4409.2,4408.8,12.15951789]
["bitfinex","ETHUSD",1756176433204,1.744,4409.4,4408.8,12.15951789]
["bitfinex","ETHUSD",1756176433205,1e-08,4408.9,4408.8,12.86504851]
["bitfinex","ETHUSD",1756176433406,5.452,4410.7,4409.3,0.66]
["bitfinex","ETHUSD",1756176433407,1.744,4410.1,4409.3,0.66]
["bitfinex","ETHUSD",1756176433609,1.744,4410.1,4409.7,6.35452796]
["bitfinex","ETHUSD",1756176433841,3.825,4410.3,4409.7,9.00385796]
["bitfinex","ETHUSD",1756176433995,3.825,4410.3,4409.7,9.74769796]
["bitfinex","ETHUSD",1756176434732,3.825,4410.3,4410.2,2.92747086]
["bitfinex","ETHUSD",1756176434955,0.02,4410.8,4410.7,5.92721382]
["bitfinex","ETHUSD",1756176435119,0.02,4410.8,4410.7,6.24041382]
["bitfinex","ETHUSD",1756176435321,0.02,4410.8,4410.7,6.35401382]
["bitfinex","ETHUSD",1756176436857,0.7901,4410.8,4410.7,5.38081382]
["bitfinex","ETHUSD",1756176437157,0.7901,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1756176437854,2.5341,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1756176438041,2.5341,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756176438354,1.764,4410.8,4410.7,3.04081382]
["bitfinex","ETHUSD",1756176438522,5.699,4410.8,4410.7,3.33901382]
["bitfinex","ETHUSD",1756176438944,5.699,4410.8,4410.7,3.04081382]
["bitfinex","ETHUSD",1756176439550,1.764,4410.8,4410.7,3.33901382]
["bitfinex","ETHUSD",1756176439751,5.699,4410.8,4410.7,3.33901382]
["bitfinex","ETHUSD",1756176440722,5.699,4410.8,4410.7,3.04081382]
["bitfinex","ETHUSD",1756176441542,6.4691,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756176441741,6.4681,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756176442827,0.02,4410.8,4410.7,6.33901382]
["bitfinex","ETHUSD",1756176443567,0.02,4410.8,4410.7,6.04081382]
["bitfinex","ETHUSD",1756176443928,3.954,4410.8,4410.7,6.33901382]
["bitfinex","ETHUSD",1756176444622,0.02,4410.8,4410.7,6.04081382]
["bitfinex","ETHUSD",1756176444853,3.954,4410.8,4410.7,6.04081382]
["bitfinex","ETHUSD",1756176445238,3.954,4410.8,4410.7,3.04081382]
["bitfinex","ETHUSD",1756176446125,3.953,4410.8,4410.7,3.33901382]
["bitfinex","ETHUSD",1756176446325,0.02,4410.8,4410.7,3.33901382]
["bitfinex","ETHUSD",1756176446669,0.7901,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756176446834,0.7911,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756176447538,0.7911,4410.8,4410.7,3.04081382]
["bitfinex","ETHUSD",1756176447539,0.021,4410.8,4410.7,3.04081382]
["bitfinex","ETHUSD",1756176447863,0.021,4410.8,4410.7,3.33901382]
["bitfinex","ETHUSD",1756176448267,0.021,4410.8,4410.7,6.33901382]
["bitfinex","ETHUSD",1756176449835,0.021,4410.8,4410.7,9.50901382]
["bitfinex","ETHUSD",1756176450645,0.021,4410.8,4410.7,9.89871382]
["bitfinex","ETHUSD",1756176450845,1e-08,4410.8,4410.7,13.83071382]
["bitfinex","ETHUSD",1756176451065,1e-08,4410.8,4410.7,40.66071382]
["bitfinex","ETHUSD",1756176451274,1e-08,4410.8,4410.7,26.40710182]
["bitfinex","ETHUSD",1756176451441,0.001,4411.3,4410.7,24.230727]
["bitfinex","ETHUSD",1756176451640,0.001,4411.3,4411.2,6.04055683]
["bitfinex","ETHUSD",1756176451845,0.001,4411.3,4411.2,6.33875683]
["bitfinex","ETHUSD",1756176452157,1.898,4411.8,4411.7,2.92669991]
["bitfinex","ETHUSD",1756176452158,0.02,4411.8,4411.7,2.92669991]
["bitfinex","ETHUSD",1756176452357,0.02,4411.8,4411.7,3.33849991]
["bitfinex","ETHUSD",1756176452758,0.02,4411.8,4411.7,6.33849991]
["bitfinex","ETHUSD",1756176454249,0.02,4411.8,4411.7,20.67726291]
["bitfinex","ETHUSD",1756176454450,0.02,4411.8,4411.7,21.06696291]
["bitfinex","ETHUSD",1756176454669,0.02,4411.8,4411.7,18.19863791]
["bitfinex","ETHUSD",1756176454876,0.02,4411.8,4411.7,17.51833791]
["bitfinex","ETHUSD",1756176455080,0.02,4411.8,4411.7,17.12863791]
["bitfinex","ETHUSD",1756176455577,1e-08,4411.8,4411.7,17.60915491]
["bitfinex","ETHUSD",1756176455779,0.001,4412.0,4411.9,2.92659715]
["bitfinex","ETHUSD",1756176455986,1e-08,4412.0,4411.9,40.95454751]
["bitfinex","ETHUSD",1756176456182,1e-08,4412.0,4411.9,41.34424751]
["bitfinex","ETHUSD",1756176456749,1e-08,4412.0,4411.9,9.69739715]
["bitfinex","ETHUSD",1756176456984,1e-08,4412.0,4411.9,6.22479715]
["bitfinex","ETHUSD",1756176457159,1e-08,4412.0,4411.9,23.67253415]
["bitfinex","ETHUSD",1756176457489,0.001,4413.3,4413.2,2.92592948]
["bitfinex","ETHUSD",1756176457490,1e-08,4413.3,4413.2,2.92592948]
["bitfinex","ETHUSD",1756176457658,0.001,4415.0,4413.2,2.92592948]
["bitfinex","ETHUSD",1756176457659,0.4895,4414.8,4413.7,2.92567279]
["bitfinex","ETHUSD",1756176457982,0.4895,4414.8,4414.7,2.92515958]
["bitfinex","ETHUSD",1756176458182,0.01212747,4414.8,4414.7,2.92515958]
["bitfinex","ETHUSD",1756176458384,0.46462747,4415.2,4415.1,2.92495436]
["bitfinex","ETHUSD",1756176458562,5.673,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756176458758,5.9736,4415.5,4415.4,2.37840047]
["bitfinex","ETHUSD",1756176458951,5.9736,4415.5,4415.4,0.66]
["bitfinex","ETHUSD",1756176459153,5.9736,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1756176459686,1.9946,4415.5,4415.2,2.2648799]
["bitfinex","ETHUSD",1756176459887,5.9236,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756176460260,5.9236,4415.5,4415.4,2.92480047]
["bitfinex","ETHUSD",1756176460592,2.28410057,4416.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756176460593,3.929,4416.1,4415.7,2.2646466]
["bitfinex","ETHUSD",1756176461274,1.743,4416.2,4415.7,2.2646466]
["bitfinex","ETHUSD",1756176461966,0.02,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756176461967,0.4895,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756176462170,4.7181,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756176462557,1e-08,4416.8,4416.7,5.92413385]
["bitfinex","ETHUSD",1756176462752,0.001,4416.9,4416.8,5.92408259]
["bitfinex","ETHUSD",1756176463087,1e-08,4416.9,4416.8,10.73815259]
["bitfinex","ETHUSD",1756176463397,1e-08,4416.9,4416.8,11.13275259]
["bitfinex","ETHUSD",1756176463598,1e-08,4416.9,4416.8,10.73815259]
["bitfinex","ETHUSD",1756176463806,1e-08,4416.9,4416.8,10.14928259]
["bitfinex","ETHUSD",1756176463971,1e-08,4416.9,4416.8,17.13488259]
["bitfinex","ETHUSD",1756176464369,1e-08,4416.9,4416.8,13.99228259]
["bitfinex","ETHUSD",1756176464971,1e-08,4416.9,4416.8,10.14928259]
["bitfinex","ETHUSD",1756176465171,1e-08,4416.9,4416.8,9.85108259]
["bitfinex","ETHUSD",1756176465388,1e-08,4416.9,4416.8,10.14928259]
["bitfinex","ETHUSD",1756176465600,1e-08,4416.9,4416.8,24.70476159]
["bitfinex","ETHUSD",1756176466207,0.001,4417.7,4416.8,22.835279]
["bitfinex","ETHUSD",1756176466508,0.4378,4418.0,4417.9,2.92351886]
["bitfinex","ETHUSD",1756176466715,1.266,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176466880,1.5808,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176467075,2.0186,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176467481,0.7526,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1756176467719,0.3148,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176467925,0.7526,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176468214,0.3148,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176468417,0.7526,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176468587,0.3148,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176468787,0.3148,4418.2,4418.0,0.66]
["bitfinex","ETHUSD",1756176469020,0.3148,4418.2,4418.1,2.9234164]
["bitfinex","ETHUSD",1756176469307,0.021,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756176469471,0.3358,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756176469674,0.3358,4418.8,4418.7,3.03590905]
["bitfinex","ETHUSD",1756176469675,0.7736,4418.8,4418.7,3.03590905]
["bitfinex","ETHUSD",1756176472791,0.001,4419.3,4419.2,2.922853]
["bitfinex","ETHUSD",1756176472990,0.001,4419.3,4419.2,5.922853]
["bitfinex","ETHUSD",1756176473212,0.001,4419.3,4419.2,6.333253]
["bitfinex","ETHUSD",1756176474292,0.001,4419.3,4419.2,6.772053]
["bitfinex","ETHUSD",1756176475122,0.001,4419.3,4419.2,6.474453]
["bitfinex","ETHUSD",1756176475322,0.001,4419.3,4419.2,6.772053]
["bitfinex","ETHUSD",1756176475693,0.001,4419.3,4419.2,6.474453]
["bitfinex","ETHUSD",1756176476145,0.001,4419.3,4419.2,6.772053]
["bitfinex","ETHUSD",1756176478227,0.001,4419.3,4419.2,6.474453]
["bitfinex","ETHUSD",1756176478414,0.02,4419.8,4419.7,5.922597]
["bitfinex","ETHUSD",1756176478614,0.02,4419.8,4419.7,6.035397]
["bitfinex","ETHUSD",1756176479215,0.02,4419.8,4419.7,6.332997]
["bitfinex","ETHUSD",1756176479415,1e-08,4419.9,4419.8,5.92254581]
["bitfinex","ETHUSD",1756176479621,1e-08,4419.9,4419.8,6.03534581]
["bitfinex","ETHUSD",1756176480005,1e-08,4419.9,4419.8,8.53179581]
["bitfinex","ETHUSD",1756176480206,1e-08,4419.9,4419.8,6.03534581]
["bitfinex","ETHUSD",1756176480408,0.75260001,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1756176481148,4.67260001,4419.9,4419.1,0.680062]
["bitfinex","ETHUSD",1756176481331,0.4378,4419.8,4419.1,2.26290421]
["bitfinex","ETHUSD",1756176481508,0.4378,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756176481900,0.7526,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756176482430,1e-08,4419.9,4419.8,2.92254581]
["bitfinex","ETHUSD",1756176482731,1e-08,4419.9,4419.8,5.92254581]
["bitfinex","ETHUSD",1756176483298,1e-08,4419.9,4419.8,6.22014581]
["bitfinex","ETHUSD",1756176483727,1e-08,4419.9,4419.8,10.14014581]
["bitfinex","ETHUSD",1756176484030,1e-08,4420.4,4420.3,5.92228988]
["bitfinex","ETHUSD",1756176484409,0.75260001,4420.4,4420.3,5.92228988]
["bitfinex","ETHUSD",1756176484623,1e-08,4420.4,4420.3,6.09320138]
["bitfinex","ETHUSD",1756176484802,0.31480001,4420.4,4420.3,6.09320138]
["bitfinex","ETHUSD",1756176485000,1e-08,4420.4,4420.3,6.09320138]
["bitfinex","ETHUSD",1756176485434,1e-08,4420.4,4420.3,20.87525138]
["bitfinex","ETHUSD",1756176485633,1e-08,4420.4,4420.3,19.27857838]
["bitfinex","ETHUSD",1756176485932,1e-08,4420.8,4420.7,2.92208519]
["bitfinex","ETHUSD",1756176486141,0.4378,4422.1,4421.2,2.92182936]
["bitfinex","ETHUSD",1756176486435,1e-08,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176486641,0.31480001,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176486932,0.75260001,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176487319,1e-08,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176487525,0.31480001,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176487729,0.75260001,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176487938,0.31480001,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176488233,1e-08,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176488433,0.31480001,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176488649,0.75260001,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756176488943,0.31480001,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756176489128,0.31480001,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176489129,1e-08,4421.8,4421.7,5.9215736]
["bitfinex","ETHUSD",1756176489317,1e-08,4421.8,4421.7,6.2191736]
["bitfinex","ETHUSD",1756176489710,1e-08,4421.8,4421.7,14.5044046]
["bitfinex","ETHUSD",1756176490008,1e-08,4421.8,4421.7,10.2639776]
["bitfinex","ETHUSD",1756176490541,1e-08,4421.8,4421.7,14.11320108]
["bitfinex","ETHUSD",1756176490923,1e-08,4421.8,4421.7,9.9533736]
["bitfinex","ETHUSD",1756176491626,1e-08,4421.8,4421.7,10.3911736]
["bitfinex","ETHUSD",1756176492748,1e-08,4421.8,4421.7,16.0373236]
["bitfinex","ETHUSD",1756176493061,1e-08,4421.8,4421.7,15.2978236]
["bitfinex","ETHUSD",1756176494553,1e-08,4421.8,4421.7,9.6037126]
["bitfinex","ETHUSD",1756176494758,0.31480001,4421.8,4421.7,10.3891736]
["bitfinex","ETHUSD",1756176494938,0.31480001,4421.8,4421.7,6.0343736]
["bitfinex","ETHUSD",1756176495142,0.31480001,4421.8,4421.7,6.1249966]
["bitfinex","ETHUSD",1756176495530,0.75260001,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756176495732,0.75260001,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756176496320,0.75260001,4421.8,4421.7,3.0343736]
["bitfinex","ETHUSD",1756176496523,1e-08,4421.8,4421.7,6.0343736]
["bitfinex","ETHUSD",1756176497054,1e-08,4421.8,4421.7,20.9416786]
["bitfinex","ETHUSD",1756176497253,1e-08,4421.8,4421.7,27.2026186]
["bitfinex","ETHUSD",1756176497550,1e-08,4421.8,4421.7,22.8536116]
["bitfinex","ETHUSD",1756176498734,1e-08,4421.8,4421.7,21.1718286]
["bitfinex","ETHUSD",1756176500861,1e-08,4422.3,4422.2,2.92131789]
["bitfinex","ETHUSD",1756176501037,1e-08,4422.3,4422.2,9.95111789]
["bitfinex","ETHUSD",1756176503060,1e-08,4422.3,4422.2,10.25511789]
["bitfinex","ETHUSD",1756176503385,1e-08,4422.8,4422.7,2.92106224]
["bitfinex","ETHUSD",1756176503568,1e-08,4422.8,4422.7,6.83706224]
["bitfinex","ETHUSD",1756176503879,1e-08,4422.8,4422.7,6.94986224]
["bitfinex","ETHUSD",1756176504036,1e-08,4422.8,4422.7,24.75914524]
["bitfinex","ETHUSD",1756176504231,0.02,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756176504431,0.3362,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756176504843,0.7916,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756176505266,0.7916,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756176505573,0.7916,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1756176505770,2.1944,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756176505939,0.3162,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176506126,0.7716,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176506843,0.7716,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176507461,0.7716,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176508936,0.7716,4424.6,4423.4,0.11784151]
["bitfinex","ETHUSD",1756176509161,2.71558711,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1756176509343,0.3162,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1756176509756,0.7716,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1756176509932,0.7716,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756176510148,4.3704,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756176510473,2.0542,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756176510654,2.5096,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756176511674,4.88284892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756176512167,7.88284892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756176515584,5.26050002,4423.8,4422.1,0.1128]
["bitfinex","ETHUSD",1756176515870,0.3162,4422.2,4421.8,0.1328]
["bitfinex","ETHUSD",1756176516042,5.653,4422.1,4421.8,0.1328]
["bitfinex","ETHUSD",1756176516239,0.3162,4421.9,4421.8,0.1328]
["bitfinex","ETHUSD",1756176516445,0.3162,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756176516645,3.03307131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756176517755,6.03307131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756176518684,6.15914047,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756176518871,9.94807131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756176519178,3.7716,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756176519354,7.6876,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756176519679,4.6876,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756176520588,1.738,4422.1,4421.9,2.26147131]
["bitfinex","ETHUSD",1756176520747,3.916,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756176520942,3.916,4422.0,4421.9,2.56547131]
["bitfinex","ETHUSD",1756176521294,1.738,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756176521462,3.916,4422.0,4421.8,2.28151465]
["bitfinex","ETHUSD",1756176521650,3.916,4422.0,4421.8,0.02]
["bitfinex","ETHUSD",1756176522179,1.738,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756176522490,2.25932009,4426.2,4422.0,2.26142017]
["bitfinex","ETHUSD",1756176522491,1.739,4423.0,4422.1,0.66]
["bitfinex","ETHUSD",1756176522706,5.655,4422.9,4422.1,0.66]
["bitfinex","ETHUSD",1756176522991,5.655,4422.9,4422.5,2.26115788]
["bitfinex","ETHUSD",1756176523144,5.655,4422.9,4421.8,0.68]
["bitfinex","ETHUSD",1756176523350,0.001,4422.6,4422.4,2.26120496]
["bitfinex","ETHUSD",1756176523550,3.916,4422.5,4422.4,2.26120496]
["bitfinex","ETHUSD",1756176524183,0.001,4422.6,4422.4,2.26120496]
["bitfinex","ETHUSD",1756176524184,0.001,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756176524479,0.001,4422.6,4422.5,3.61976449]
["bitfinex","ETHUSD",1756176524780,0.001,4422.6,4422.5,3.22516449]
["bitfinex","ETHUSD",1756176525351,0.001,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756176525576,0.001,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756176526663,0.001,4422.6,4421.9,2.26147131]
["bitfinex","ETHUSD",1756176526850,0.001,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756176527050,0.001,4422.6,4422.5,2.55866449]
["bitfinex","ETHUSD",1756176528480,0.001,4422.6,4422.5,3.61326449]
["bitfinex","ETHUSD",1756176528656,0.001,4422.6,4422.5,3.21866449]
["bitfinex","ETHUSD",1756176529059,0.001,4422.6,4422.5,3.61326449]
["bitfinex","ETHUSD",1756176529249,0.001,4422.6,4422.5,3.72606449]
["bitfinex","ETHUSD",1756176529450,0.001,4422.6,4422.5,6.72606449]
["bitfinex","ETHUSD",1756176530092,0.001,4422.6,4422.5,6.33146449]
["bitfinex","ETHUSD",1756176530977,0.001,4422.6,4422.5,6.33546449]
["bitfinex","ETHUSD",1756176532996,3.916,4423.1,4422.7,0.66]
["bitfinex","ETHUSD",1756176533164,1.739,4423.6,4423.4,0.66]
["bitfinex","ETHUSD",1756176533515,1.739,4423.6,4423.5,2.55815332]
["bitfinex","ETHUSD",1756176533663,0.001,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756176533859,0.001,4424.1,4424.0,2.55789783]
["bitfinex","ETHUSD",1756176534065,3.917,4424.1,4424.0,2.67069783]
["bitfinex","ETHUSD",1756176534295,3.917,4424.1,4424.0,3.03319783]
["bitfinex","ETHUSD",1756176535394,3.917,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1756176535591,4.6738,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1756176535894,3.917,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1756176538363,3.867,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1756176539006,3.867,4424.1,4424.0,2.54561263]
["bitfinex","ETHUSD",1756176539666,3.867,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1756176541225,4.1537,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1756176541803,4.6238,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1756176542170,4.6238,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1756176542171,0.2867,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1756176542369,1.739,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756176542595,0.001,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756176542799,0.001,4424.6,4424.5,3.21764238]
["bitfinex","ETHUSD",1756176543095,0.001,4424.6,4424.5,3.33044238]
["bitfinex","ETHUSD",1756176543266,0.001,4424.6,4424.5,6.33044238]
["bitfinex","ETHUSD",1756176543465,0.7578,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176543905,0.2877,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176544106,0.001,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176544303,0.001,4424.6,4424.5,3.33044238]
["bitfinex","ETHUSD",1756176544510,3.915,4424.6,4424.5,3.03294238]
["bitfinex","ETHUSD",1756176545068,4.6718,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176545772,4.2017,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176546779,4.2017,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176546780,4.6718,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176547309,0.001,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756176547510,4.6718,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176548102,4.6718,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176549203,4.6718,4424.6,4424.0,0.17447774]
["bitfinex","ETHUSD",1756176549409,0.4701,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756176549608,0.2867,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756176549789,5.9387,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756176550117,6.4088,4424.2,4424.0,0.17447774]
["bitfinex","ETHUSD",1756176550319,0.4701,4424.1,4424.0,0.17447774]
["bitfinex","ETHUSD",1756176550518,0.7568,4424.1,4424.0,0.17447774]
["bitfinex","ETHUSD",1756176551018,6.1888,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756176551237,8.56194673,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756176551917,11.56194673,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756176553620,11.56194673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176554226,11.68804465,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176554594,15.47594673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176555317,15.47594673,4424.1,4424.0,0.07440001]
["bitfinex","ETHUSD",1756176556721,15.47594673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176557209,16.13594673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176557520,16.26197667,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176558319,16.13594673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176559214,12.22194673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176559410,16.13694673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176560719,14.96914673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176560888,18.99694673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176561091,21.99694673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176563125,22.65694673,4424.1,4424.0,1e-08]
["bitfinex","ETHUSD",1756176563321,5.92060222,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756176563492,10.24290222,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756176563920,10.67760222,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756176564418,10.917323,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756176564618,11.12715835,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756176565124,11.12715835,4423.6,4422.5,0.004]
["bitfinex","ETHUSD",1756176565125,2.92111337,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1756176565327,2.92111337,4422.6,4421.2,0.1168]
["bitfinex","ETHUSD",1756176565328,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756176565626,14.90297131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756176565812,15.33767131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756176566212,15.33767131,4421.9,4421.6,1e-08]
["bitfinex","ETHUSD",1756176566213,3.66,4421.8,4421.6,1e-08]
["bitfinex","ETHUSD",1756176566529,11.9838736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176566699,12.4185736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176568326,7.8405736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176568526,11.2110736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176568829,11.6457736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176569428,10.9185736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176569726,11.6457736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176570099,7.0005736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176570298,7.9185736,4421.7,4421.6,0.31110001]
["bitfinex","ETHUSD",1756176570512,10.9185736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176571393,11.2110736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176571598,11.6457736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1756176574316,2.26177821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1756176574517,2.26177821,4421.3,4420.8,1e-08]
["bitfinex","ETHUSD",1756176574518,0.66,4421.1,4420.8,1e-08]
["bitfinex","ETHUSD",1756176574702,5.55448285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756176574906,7.29348285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756176575149,8.38818285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756176577442,2.26300663,4418.9,4418.1,0.3946]
["bitfinex","ETHUSD",1756176577644,13.35600663,4418.9,4418.1,0.3946]
["bitfinex","ETHUSD",1756176577945,13.35600663,4418.9,4418.8,0.3311]
["bitfinex","ETHUSD",1756176578443,16.46880663,4418.9,4418.8,0.3311]
["bitfinex","ETHUSD",1756176579143,16.46880663,4418.9,4418.8,0.7257]
["bitfinex","ETHUSD",1756176579544,16.46880663,4418.9,4418.8,0.3311]
["bitfinex","ETHUSD",1756176579843,7.2888,4418.9,4418.8,0.3311]
["bitfinex","ETHUSD",1756176580047,11.093,4418.9,4418.8,0.8385]
["bitfinex","ETHUSD",1756176580463,11.093,4418.9,4418.8,0.7257]
["bitfinex","ETHUSD",1756176581631,7.176,4418.9,4418.8,0.7257]
["bitfinex","ETHUSD",1756176581809,11.093,4418.9,4418.8,0.7257]
["bitfinex","ETHUSD",1756176582012,11.093,4418.9,4418.8,3.10155784]
["bitfinex","ETHUSD",1756176582423,5.656,4418.9,4418.8,3.10155784]
["bitfinex","ETHUSD",1756176582621,5.657,4418.9,4418.8,3.10555784]
["bitfinex","ETHUSD",1756176584544,5.657,4418.9,4418.8,0.4479]
["bitfinex","ETHUSD",1756176584741,5.657,4418.9,4418.8,0.3351]
["bitfinex","ETHUSD",1756176584913,7.92000663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176585846,5.657,4418.9,4418.8,0.3351]
["bitfinex","ETHUSD",1756176586070,7.92000663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176586272,8.64720663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176586555,4.00200663,4418.9,4418.8,0.3393]
["bitfinex","ETHUSD",1756176586855,5.657,4418.9,4418.8,0.3393]
["bitfinex","ETHUSD",1756176590336,7.92000663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176591155,1.739,4418.9,4418.8,2.99695784]
["bitfinex","ETHUSD",1756176591324,5.408,4418.9,4418.8,3.10975784]
["bitfinex","ETHUSD",1756176592047,5.657,4418.9,4418.8,3.10975784]
["bitfinex","ETHUSD",1756176593764,5.657,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176594555,7.92000663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176595052,8.67360663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176595265,11.67360663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176597055,11.22100663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176597574,10.92000663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176599043,5.657,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176599248,1.739,4418.9,4418.8,0.3393]
["bitfinex","ETHUSD",1756176599441,5.657,4418.9,4418.8,0.3393]
["bitfinex","ETHUSD",1756176601343,5.657,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756176601666,5.657,4418.9,4418.8,0.3393]
["bitfinex","ETHUSD",1756176602260,5.657,4418.9,4418.8,2.99695784]
["bitfinex","ETHUSD",1756176602261,1.739,4418.9,4418.8,2.99695784]
["bitfinex","ETHUSD",1756176602457,0.001,4419.8,4418.8,2.99695784]
["bitfinex","ETHUSD",1756176602458,1.74,4419.6,4418.9,0.66]
["bitfinex","ETHUSD",1756176602631,3.919,4419.5,4419.0,0.3946]
["bitfinex","ETHUSD",1756176602830,0.4526,4422.3,4421.6,0.07697573]
["bitfinex","ETHUSD",1756176603034,1.741,4421.7,4421.6,0.07697573]
["bitfinex","ETHUSD",1756176603231,8.6751736,4421.7,4421.6,0.07697573]
["bitfinex","ETHUSD",1756176603464,3.0,4421.6,4419.2,3.0]
["bitfinex","ETHUSD",1756176603670,0.1128,4420.6,4419.9,0.1128]
["bitfinex","ETHUSD",1756176603871,2.26260548,4419.7,4419.2,0.84805481]
["bitfinex","ETHUSD",1756176604034,5.661,4419.6,4419.3,0.1128]
["bitfinex","ETHUSD",1756176604234,3.921,4419.5,4419.3,0.1128]
["bitfinex","ETHUSD",1756176604440,3.921,4419.5,4419.4,2.99975059]
["bitfinex","ETHUSD",1756176604663,3.921,4419.5,4419.4,3.23565059]
["bitfinex","ETHUSD",1756176604964,1.74,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756176605169,5.664,4419.6,4419.5,2.4627994]
["bitfinex","ETHUSD",1756176605569,1.74,4420.5,4420.2,2.26231104]
["bitfinex","ETHUSD",1756176605777,3.924,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1756176606948,6.18624314,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1756176607144,0.7536,4420.3,4419.0,0.680138]
["bitfinex","ETHUSD",1756176607344,1.74,4420.5,4419.0,0.680138]
["bitfinex","ETHUSD",1756176607546,3.921,4420.4,4419.1,0.66]
["bitfinex","ETHUSD",1756176607849,0.1128,4420.3,4419.7,0.1128]
["bitfinex","ETHUSD",1756176608090,1.74,4420.5,4420.2,0.1231]
["bitfinex","ETHUSD",1756176608284,3.92,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1756176608639,2.26229314,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1756176608875,3.921,4420.2,4419.8,0.1128]
["bitfinex","ETHUSD",1756176609062,1.741,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1756176609268,3.921,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1756176609579,0.301,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1756176609751,0.7536,4420.3,4419.1,0.17070305]
["bitfinex","ETHUSD",1756176609959,3.923,4420.2,4419.7,0.1128]
["bitfinex","ETHUSD",1756176610277,0.301,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756176610482,3.923,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756176610844,3.923,4419.8,4419.7,2.498497]
["bitfinex","ETHUSD",1756176611049,3.923,4419.8,4419.7,2.385697]
["bitfinex","ETHUSD",1756176611367,1.741,4420.5,4419.7,0.3129]
["bitfinex","ETHUSD",1756176611546,3.922,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756176611747,3.922,4420.4,4420.3,2.38538988]
["bitfinex","ETHUSD",1756176612075,1.741,4420.5,4420.3,2.38538988]
["bitfinex","ETHUSD",1756176612076,1.741,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756176612283,5.663,4420.5,4420.4,2.38533871]
["bitfinex","ETHUSD",1756176612965,5.663,4420.5,4420.4,3.04533871]
["bitfinex","ETHUSD",1756176613168,0.001,4420.5,4420.4,3.04533871]
["bitfinex","ETHUSD",1756176613983,0.001,4420.5,4420.4,6.04533871]
["bitfinex","ETHUSD",1756176614278,3.922,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756176614860,3.922,4420.5,4420.4,2.38533871]
["bitfinex","ETHUSD",1756176615383,0.001,4420.5,4420.4,3.23513871]
["bitfinex","ETHUSD",1756176615693,0.001,4421.7,4421.3,0.66]
["bitfinex","ETHUSD",1756176615846,3.921,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756176616048,3.921,4421.6,4421.5,2.4975759]
["bitfinex","ETHUSD",1756176616799,3.921,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756176617086,3.921,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756176617378,3.921,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756176617876,3.921,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756176619053,0.001,4421.7,4421.5,2.2616759]
["bitfinex","ETHUSD",1756176619054,0.001,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756176619254,3.918,4421.7,4421.6,2.55419357]
["bitfinex","ETHUSD",1756176619662,3.918,4421.7,4421.6,3.21419357]
["bitfinex","ETHUSD",1756176619865,3.918,4421.7,4421.6,3.18459357]
["bitfinex","ETHUSD",1756176620070,0.001,4421.7,4421.6,3.18459357]
["bitfinex","ETHUSD",1756176621363,0.001,4421.7,4421.6,6.26169357]
["bitfinex","ETHUSD",1756176621562,1e-08,4421.7,4421.6,21.28530657]
["bitfinex","ETHUSD",1756176621777,0.02,4422.8,4422.7,2.92106224]
["bitfinex","ETHUSD",1756176621986,0.02,4422.8,4422.7,3.04446224]
["bitfinex","ETHUSD",1756176622488,0.02,4422.8,4422.7,3.72405724]
["bitfinex","ETHUSD",1756176623199,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756176623405,0.02,4422.8,4422.7,3.04446224]
["bitfinex","ETHUSD",1756176623570,0.02,4422.8,4422.7,6.04446224]
["bitfinex","ETHUSD",1756176625567,0.02,4422.8,4422.7,5.92106224]
["bitfinex","ETHUSD",1756176625987,0.02,4422.8,4422.7,6.04446224]
["bitfinex","ETHUSD",1756176627110,0.001,4423.3,4423.2,2.92080665]
["bitfinex","ETHUSD",1756176627306,0.001,4423.3,4423.2,3.04420665]
["bitfinex","ETHUSD",1756176627672,0.001,4423.3,4423.2,6.04420665]
["bitfinex","ETHUSD",1756176627984,0.001,4423.3,4423.2,6.15700665]
["bitfinex","ETHUSD",1756176628499,0.001,4423.3,4423.2,12.46610665]
["bitfinex","ETHUSD",1756176628690,0.02,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756176629191,0.02,4423.8,4423.7,3.03335112]
["bitfinex","ETHUSD",1756176629593,0.02,4423.8,4423.7,3.15675112]
["bitfinex","ETHUSD",1756176629790,0.02,4423.8,4423.7,6.15675112]
["bitfinex","ETHUSD",1756176630609,0.02,4423.8,4423.7,40.83525593]
["bitfinex","ETHUSD",1756176630775,3.915,4424.4,4423.7,40.83525593]
["bitfinex","ETHUSD",1756176630776,0.001,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756176630977,0.001,4424.7,4424.5,2.49634238]
["bitfinex","ETHUSD",1756176632308,0.001,4424.7,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176632623,0.001,4424.7,4424.5,6.03294238]
["bitfinex","ETHUSD",1756176632624,0.3078,4424.6,4424.5,6.03294238]
["bitfinex","ETHUSD",1756176632775,0.7652,4424.6,4424.5,6.03294238]
["bitfinex","ETHUSD",1756176632976,0.001,4424.6,4424.5,6.03294238]
["bitfinex","ETHUSD",1756176633577,0.7652,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176633908,0.001,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176634290,0.3078,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176634491,4.6792,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176635179,4.6792,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176635510,3.915,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176635712,4.6792,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176636209,4.3724,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176636411,4.6792,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176637314,4.6792,4424.6,4424.5,2.37294238]
["bitfinex","ETHUSD",1756176637880,4.6792,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756176638886,4.6792,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756176639087,2.1954,4424.5,4423.8,0.02]
["bitfinex","ETHUSD",1756176639288,2.26029052,4424.3,4424.1,0.1128]
["bitfinex","ETHUSD",1756176639617,2.1954,4424.5,4423.8,0.02]
["bitfinex","ETHUSD",1756176639618,0.3068,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756176639917,3.913,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756176640113,0.3068,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756176640619,0.7642,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756176641520,3.02464892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756176641717,0.7642,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756176643517,0.7642,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1756176643683,0.3068,4423.9,4423.6,0.28473817]
["bitfinex","ETHUSD",1756176643885,0.4574,4423.8,4423.6,0.28473817]
["bitfinex","ETHUSD",1756176644106,6.4152,4423.7,4423.6,0.28473817]
["bitfinex","ETHUSD",1756176646520,6.4152,4423.7,4422.1,3.0]
["bitfinex","ETHUSD",1756176646686,0.5642,4423.6,4422.9,0.1128]
["bitfinex","ETHUSD",1756176647043,0.1128,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1756176647187,0.2973,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1756176647382,4.6617,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1756176647587,4.6617,4422.4,4420.5,0.19042888]
["bitfinex","ETHUSD",1756176647819,4.6617,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1756176647998,0.4514,4422.3,4422.1,0.1128]
["bitfinex","ETHUSD",1756176648195,0.4514,4422.3,4421.6,2.26162206]
["bitfinex","ETHUSD",1756176648196,0.2973,4422.2,4421.2,2.26181863]
["bitfinex","ETHUSD",1756176648392,0.2973,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1756176648715,2.26143039,4422.0,4421.6,0.1128]
["bitfinex","ETHUSD",1756176648919,0.2973,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1756176649300,0.7487,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1756176650019,0.7487,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176650828,5.651,4421.9,4421.6,0.2402]
["bitfinex","ETHUSD",1756176650829,1.738,4421.9,4421.6,0.2402]
["bitfinex","ETHUSD",1756176650991,3.913,4421.7,4421.6,0.2402]
["bitfinex","ETHUSD",1756176651190,4.2103,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176651384,4.6617,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176651619,1.738,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1756176651835,1.738,4421.9,4421.8,3.04492245]
["bitfinex","ETHUSD",1756176652021,3.913,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756176652318,1.738,4422.6,4421.9,2.26147131]
["bitfinex","ETHUSD",1756176652319,1.738,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756176652521,5.651,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756176652723,3.913,4422.6,4422.5,2.49736449]
["bitfinex","ETHUSD",1756176653337,3.913,4422.6,4422.5,3.15736449]
["bitfinex","ETHUSD",1756176653705,3.913,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756176653910,1.738,4423.3,4422.7,2.26106224]
["bitfinex","ETHUSD",1756176654130,3.913,4423.2,4423.0,2.26086475]
["bitfinex","ETHUSD",1756176654511,3.913,4423.2,4422.1,2.92136489]
["bitfinex","ETHUSD",1756176654512,3.913,4423.2,4423.1,2.37365776]
["bitfinex","ETHUSD",1756176654724,3.913,4423.2,4423.1,0.1128]
["bitfinex","ETHUSD",1756176654896,4.6617,4423.2,4423.1,0.1128]
["bitfinex","ETHUSD",1756176656626,4.6617,4423.2,4421.1,2.26186882]
["bitfinex","ETHUSD",1756176656814,2.2609636,4422.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1756176657016,4.3654,4422.8,4422.2,2.26131266]
["bitfinex","ETHUSD",1756176657220,4.3654,4422.8,4422.0,2.26137653]
["bitfinex","ETHUSD",1756176657416,4.3654,4422.8,4421.8,2.26150467]
["bitfinex","ETHUSD",1756176657619,4.3654,4422.8,4421.1,3.0]
["bitfinex","ETHUSD",1756176657620,4.3644,4422.7,4421.5,2.2616684]
["bitfinex","ETHUSD",1756176657810,4.3644,4422.7,4422.3,2.26125964]
["bitfinex","ETHUSD",1756176658348,1.738,4423.3,4421.7,0.66]
["bitfinex","ETHUSD",1756176658642,0.4514,4422.6,4422.4,2.26116991]
["bitfinex","ETHUSD",1756176658840,3.913,4422.5,4422.4,2.26116991]
["bitfinex","ETHUSD",1756176659402,4.6617,4422.5,4421.6,0.17229714]
["bitfinex","ETHUSD",1756176659606,6.4007,4422.5,4422.2,2.26131118]
["bitfinex","ETHUSD",1756176659821,0.4514,4422.4,4422.2,2.26131118]
["bitfinex","ETHUSD",1756176660048,0.7487,4422.3,4422.2,2.26131118]
["bitfinex","ETHUSD",1756176660454,5.652,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756176660785,6.4007,4422.5,4421.6,0.17229714]
["bitfinex","ETHUSD",1756176660981,0.4514,4422.4,4421.6,0.17229714]
["bitfinex","ETHUSD",1756176661268,3.913,4422.3,4421.7,2.2615736]
["bitfinex","ETHUSD",1756176661437,3.913,4422.3,4421.9,2.26143588]
["bitfinex","ETHUSD",1756176661631,0.4514,4422.2,4421.9,2.26143588]
["bitfinex","ETHUSD",1756176661835,0.4514,4422.1,4421.9,2.26143588]
["bitfinex","ETHUSD",1756176662031,0.2973,4422.0,4421.6,0.17229714]
["bitfinex","ETHUSD",1756176662270,3.913,4421.9,4421.6,0.17229714]
["bitfinex","ETHUSD",1756176662660,4.3644,4421.9,4421.6,2.43391936]
["bitfinex","ETHUSD",1756176663167,3.913,4421.9,4421.6,0.17229714]
["bitfinex","ETHUSD",1756176663386,0.2973,4421.7,4421.6,0.17229714]
["bitfinex","ETHUSD",1756176663550,2.0363,4421.7,4421.6,0.17229714]
["bitfinex","ETHUSD",1756176663887,2.4877,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176664041,4.7492736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176664443,2.4877,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176664849,4.7492736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176665848,7.7492736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176666665,7.8620736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176667161,5.6005,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176667362,1.8518,4421.7,4421.6,2.26562475]
["bitfinex","ETHUSD",1756176667540,5.653,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176667740,6.1044,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176668177,5.653,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756176668377,5.653,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176668745,5.653,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756176669147,5.653,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176669548,5.653,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756176670479,5.653,4421.7,4421.6,2.50182475]
["bitfinex","ETHUSD",1756176670649,5.653,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756176670850,5.653,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176671042,6.1044,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176671480,5.653,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176671969,6.4017,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176672170,6.4017,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756176672171,1.739,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756176672377,5.653,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756176672577,6.1044,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176673197,1.739,4421.7,4421.6,2.50182475]
["bitfinex","ETHUSD",1756176673482,5.653,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756176673858,8.6632736,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176674371,6.4017,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756176674563,6.4017,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176675165,8.6632736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176675370,6.4017,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176676793,2.1904,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176676999,5.653,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176677880,5.653,4421.7,4421.6,2.26562475]
["bitfinex","ETHUSD",1756176677881,1.739,4421.7,4421.6,2.26562475]
["bitfinex","ETHUSD",1756176678192,5.653,4421.7,4421.6,2.38902475]
["bitfinex","ETHUSD",1756176681591,1.739,4421.7,4421.6,3.04902475]
["bitfinex","ETHUSD",1756176681897,5.653,4421.7,4421.6,3.12612475]
["bitfinex","ETHUSD",1756176682197,3.914,4421.7,4421.6,3.12612475]
["bitfinex","ETHUSD",1756176682376,3.914,4421.7,4421.6,6.12612475]
["bitfinex","ETHUSD",1756176682766,1.739,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756176683001,5.653,4422.4,4422.3,2.38466676]
["bitfinex","ETHUSD",1756176683477,5.653,4422.4,4422.3,3.04466676]
["bitfinex","ETHUSD",1756176684268,5.652,4422.4,4422.3,3.04466676]
["bitfinex","ETHUSD",1756176684470,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756176684696,3.933,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756176684910,4.703,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756176685091,4.703,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756176685266,4.703,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756176686594,4.703,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756176686991,4.703,4422.8,4421.6,0.68371]
["bitfinex","ETHUSD",1756176686992,4.703,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1756176687187,0.4574,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1756176687412,4.2256,4422.6,4421.6,0.004]
["bitfinex","ETHUSD",1756176687700,4.2256,4422.6,4422.1,0.1128]
["bitfinex","ETHUSD",1756176687911,0.4574,4422.5,4422.1,0.1128]
["bitfinex","ETHUSD",1756176688076,0.3126,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1756176688286,6.422,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1756176689224,6.422,4422.2,4421.6,0.004]
["bitfinex","ETHUSD",1756176689369,2.26147911,4421.9,4421.6,0.004]
["bitfinex","ETHUSD",1756176689570,8.33872465,4422.2,4421.6,0.004]
["bitfinex","ETHUSD",1756176689571,0.3126,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176690103,4.683,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176692603,6.9445736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176693574,4.683,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176695169,6.9445736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756176695910,5.26162475,4421.6,4421.1,0.004]
["bitfinex","ETHUSD",1756176696073,0.4254,4421.2,4420.8,0.02]
["bitfinex","ETHUSD",1756176696411,2.37478285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756176696605,6.59938285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756176696774,7.05678285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756176697309,10.05678285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756176699112,10.71678285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756176699421,2.26223871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756176699627,9.60063871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756176699917,10.05803871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756176701123,10.05803871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1756176702324,17.24303871,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1756176702528,5.92244343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1756176702690,5.92244343,4420.0,4419.8,1e-08]
["bitfinex","ETHUSD",1756176702691,5.92249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176702895,6.69249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176705255,3.14529462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176705534,6.28829462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176705903,9.74569462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176706129,9.28829462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176706930,7.0258,4419.9,4419.8,0.13620001]
["bitfinex","ETHUSD",1756176707127,0.1128,4419.9,4419.8,0.13620001]
["bitfinex","ETHUSD",1756176707329,3.913,4419.9,4419.8,0.13620001]
["bitfinex","ETHUSD",1756176708340,3.913,4419.9,4419.8,2.39874582]
["bitfinex","ETHUSD",1756176708730,1.74,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756176709040,5.653,4420.0,4419.9,2.39869462]
["bitfinex","ETHUSD",1756176709736,5.653,4420.0,4419.9,0.1362]
["bitfinex","ETHUSD",1756176710037,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176710411,6.0909,4420.0,4419.8,1e-08]
["bitfinex","ETHUSD",1756176710608,5.653,4420.0,4419.8,0.13620001]
["bitfinex","ETHUSD",1756176710804,1.74,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756176711010,5.653,4420.0,4419.9,0.249]
["bitfinex","ETHUSD",1756176711249,5.653,4420.0,4419.8,1e-08]
["bitfinex","ETHUSD",1756176712113,5.7658,4420.0,4419.8,1e-08]
["bitfinex","ETHUSD",1756176713816,3.01339462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176714113,0.1128,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176715742,2.37529462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176715937,0.1128,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756176716142,0.1128,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176716329,3.12619462,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176719122,6.12619462,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176721252,7.7757,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176721424,4.0248,4419.9,4419.8,0.14020001]
["bitfinex","ETHUSD",1756176721617,6.28729462,4419.9,4419.8,0.14020001]
["bitfinex","ETHUSD",1756176721957,4.0248,4419.9,4419.8,0.14020001]
["bitfinex","ETHUSD",1756176722166,3.912,4419.9,4419.8,0.14020001]
["bitfinex","ETHUSD",1756176722669,1.741,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756176722832,5.653,4420.0,4419.9,2.39869462]
["bitfinex","ETHUSD",1756176723022,5.653,4420.0,4419.9,2.48379462]
["bitfinex","ETHUSD",1756176723224,5.653,4420.0,4419.9,2.59659462]
["bitfinex","ETHUSD",1756176724526,5.653,4420.0,4419.9,2.51149462]
["bitfinex","ETHUSD",1756176725523,5.653,4420.0,4419.9,2.59659462]
["bitfinex","ETHUSD",1756176727265,5.653,4420.0,4419.9,2.51149462]
["bitfinex","ETHUSD",1756176727565,5.653,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1756176727794,6.4039,4420.0,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176728063,5.653,4420.0,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176728371,0.7509,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176728657,5.653,4420.0,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176729431,0.7509,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176729630,3.01339462,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176730037,1.741,4420.0,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176730272,3.911,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176730621,3.911,4419.9,4419.8,0.14020001]
["bitfinex","ETHUSD",1756176730827,1.741,4420.0,4419.8,0.25300001]
["bitfinex","ETHUSD",1756176731028,3.91,4419.9,4419.8,0.25300001]
["bitfinex","ETHUSD",1756176731256,4.6609,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176733060,3.91,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176733477,3.91,4419.9,4419.8,0.14020001]
["bitfinex","ETHUSD",1756176734070,3.91,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176734365,7.03619462,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176735454,10.03619462,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176736636,15.47419462,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176737652,14.72329462,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176737852,15.18649462,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756176738179,2.262597,4419.7,4418.8,0.024]
["bitfinex","ETHUSD",1756176738332,0.4632,4419.8,4418.8,0.024]
["bitfinex","ETHUSD",1756176738534,0.1128,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1756176738874,0.1128,4419.7,4419.4,0.1426]
["bitfinex","ETHUSD",1756176739074,5.5508,4419.9,4419.4,0.1426]
["bitfinex","ETHUSD",1756176739366,3.91,4419.8,4419.4,0.1426]
["bitfinex","ETHUSD",1756176739673,0.2912,4419.5,4418.8,0.024]
["bitfinex","ETHUSD",1756176739873,2.26305784,4418.8,4418.3,0.004]
["bitfinex","ETHUSD",1756176740076,5.55446271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756176740275,9.46446271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756176740632,9.92766271,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1756176741335,2.26351886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176741537,16.64371886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176741757,17.10691886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176742138,17.76691886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176742465,18.18342255,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176742638,18.89400144,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176742839,14.39836023,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176743045,17.31518096,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176743351,17.10691886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176743962,17.31493531,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176744167,17.10691886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176744865,17.76691886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176745068,17.97474968,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176745233,17.76691886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756176747166,3.66,4417.8,4415.8,1e-08]
["bitfinex","ETHUSD",1756176747369,2.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176747701,16.64925696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176748063,17.11245696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176749588,17.22605696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756176750478,17.88605696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756176750676,2.26557013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756176750893,11.32237013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756176751091,11.78557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756176751312,2.26608352,4412.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176751587,16.47468352,4412.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176751803,16.76588352,4412.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176752113,2.26635843,4412.4,4411.8,0.02]
["bitfinex","ETHUSD",1756176752401,0.4048,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176752602,8.32439715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176752954,11.78759715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176754016,1.742,4411.9,4411.8,0.1626]
["bitfinex","ETHUSD",1756176754226,5.654,4411.9,4411.8,0.1626]
["bitfinex","ETHUSD",1756176754926,7.92059715,4411.9,4411.8,0.1626]
["bitfinex","ETHUSD",1756176755143,5.654,4411.9,4411.8,0.1626]
["bitfinex","ETHUSD",1756176755352,11.67499715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756176755496,12.33499715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756176756524,12.33499715,4411.9,4410.2,0.004]
["bitfinex","ETHUSD",1756176756525,3.66,4411.8,4410.2,0.004]
["bitfinex","ETHUSD",1756176756728,2.55861944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756176756925,16.66961944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756176757246,17.13281944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756176757395,12.45541944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756176757599,16.37741944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756176758198,17.13181944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756176759034,17.13181944,4410.3,4409.3,0.004]
["bitfinex","ETHUSD",1756176759035,0.66,4410.0,4409.3,0.004]
["bitfinex","ETHUSD",1756176759335,10.14382511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756176759531,10.60702511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756176760411,10.60702511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756176761131,9.19462511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756176761337,9.65782511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756176761631,9.19462511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756176762402,9.19362511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756176762806,9.19262511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756176763132,10.14382511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756176763313,0.66,4409.7,4408.8,1e-08]
["bitfinex","ETHUSD",1756176763514,0.2912,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176763730,11.23733944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176763921,11.81413944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176764410,7.87913944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176764616,11.70053944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176765336,7.87913944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176765539,11.81313944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756176765740,4.8566,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176766040,5.7886,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176766336,5.7916,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176766512,8.7916,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176766720,5.7916,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176766924,1.8566,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176767125,8.05973944,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176767520,7.12473944,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176767712,11.05873944,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176768338,8.7906,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176768552,4.8566,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176768918,11.05873944,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176769626,4.8566,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176769829,4.8566,4408.9,4408.8,0.23170001]
["bitfinex","ETHUSD",1756176769830,1.8566,4408.9,4408.8,0.23170001]
["bitfinex","ETHUSD",1756176770032,5.7896,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176770217,8.05773944,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176770552,5.7896,4408.9,4408.8,0.14260001]
["bitfinex","ETHUSD",1756176770966,0.1136,4408.9,4408.8,0.23170001]
["bitfinex","ETHUSD",1756176771136,5.7896,4408.9,4408.8,2.4998909]
["bitfinex","ETHUSD",1756176771337,1.744,4408.9,4408.8,0.23170001]
["bitfinex","ETHUSD",1756176771527,5.676,4408.9,4408.8,0.34530001]
["bitfinex","ETHUSD",1756176772855,5.676,4408.9,4408.8,2.6134909]
["bitfinex","ETHUSD",1756176773023,1.744,4408.9,4408.8,2.6134909]
["bitfinex","ETHUSD",1756176773224,5.676,4408.9,4408.8,2.6134909]
["bitfinex","ETHUSD",1756176773424,5.676,4408.9,4408.8,0.34530001]
["bitfinex","ETHUSD",1756176773625,5.676,4408.9,4408.8,2.6134909]
["bitfinex","ETHUSD",1756176773924,5.676,4408.9,4408.8,3.10166872]
["bitfinex","ETHUSD",1756176774152,5.676,4408.9,4408.8,0.83347783]
["bitfinex","ETHUSD",1756176774153,1.744,4408.9,4408.8,0.83347783]
["bitfinex","ETHUSD",1756176774328,5.673,4408.9,4408.8,1.00083305]
["bitfinex","ETHUSD",1756176774528,5.673,4408.9,4408.8,2.78084612]
["bitfinex","ETHUSD",1756176775273,1.744,4408.9,4408.8,2.78084612]
["bitfinex","ETHUSD",1756176775638,5.671,4408.9,4408.8,2.78084612]
["bitfinex","ETHUSD",1756176776927,1.744,4408.9,4408.8,2.78084612]
["bitfinex","ETHUSD",1756176777157,5.671,4408.9,4408.8,2.78084612]
["bitfinex","ETHUSD",1756176777552,5.671,4408.9,4408.8,0.42355523]
["bitfinex","ETHUSD",1756176778081,0.66,4408.8,4408.3,0.004]
["bitfinex","ETHUSD",1756176778229,2.26844815,4408.3,4407.8,0.024]
["bitfinex","ETHUSD",1756176778573,5.675254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756176778742,11.359254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756176778930,11.797354,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756176779127,2.2691688,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176779333,11.0667688,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176779557,11.0667688,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176779558,11.7978688,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176779722,11.7978688,4406.9,4405.8,0.1336]
["bitfinex","ETHUSD",1756176780128,4.8576,4406.9,4405.8,0.1336]
["bitfinex","ETHUSD",1756176780331,8.7966,4406.9,4405.8,0.30318235]
["bitfinex","ETHUSD",1756176780660,11.0657688,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176780833,11.7968688,4406.9,4405.9,0.1136]
["bitfinex","ETHUSD",1756176781036,11.7968688,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176781838,12.00439265,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176782129,12.00339265,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176782335,4.8576,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176782546,5.7966,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176782954,8.0657688,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176783357,11.7968688,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756176783567,11.7968688,4406.9,4405.8,0.1336]
["bitfinex","ETHUSD",1756176784162,12.00447033,4406.9,4405.8,0.1336]
["bitfinex","ETHUSD",1756176784338,2.26953482,4406.2,4405.8,0.1336]
["bitfinex","ETHUSD",1756176784535,11.137,4406.1,4405.8,0.1336]
["bitfinex","ETHUSD",1756176784851,2.26963231,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756176785044,0.1136,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176785233,4.0516,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756176785575,4.0516,4405.9,4405.7,0.006]
["bitfinex","ETHUSD",1756176785576,5.26973534,4405.8,4405.7,0.006]
["bitfinex","ETHUSD",1756176785733,2.26983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1756176785931,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756176786176,5.27037428,4404.6,4404.3,0.003]
["bitfinex","ETHUSD",1756176786476,5.27037428,4404.6,4400.8,0.02]
["bitfinex","ETHUSD",1756176786477,2.27063205,4404.1,4402.1,0.1151]
["bitfinex","ETHUSD",1756176786805,4.15610604,4404.5,4402.1,0.1151]
["bitfinex","ETHUSD",1756176786806,7.199,4404.0,4402.1,0.1151]
["bitfinex","ETHUSD",1756176787083,9.22571459,4403.9,4402.0,0.1184472]
["bitfinex","ETHUSD",1756176787251,6.00181459,4403.9,4402.0,0.1184472]
["bitfinex","ETHUSD",1756176787634,9.96481459,4403.9,4402.0,2.39014089]
["bitfinex","ETHUSD",1756176787845,9.96481459,4403.9,4402.2,0.1151]
["bitfinex","ETHUSD",1756176788045,6.00181459,4403.9,4401.8,2.29175264]
["bitfinex","ETHUSD",1756176788336,10.83123382,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756176788570,10.83123382,4403.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176788571,2.931024,4403.3,4401.8,0.02]
["bitfinex","ETHUSD",1756176788869,2.27112716,4403.1,4401.8,0.02]
["bitfinex","ETHUSD",1756176789069,5.56423032,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176789270,9.55023032,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176789478,9.98833032,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176789633,2.27166246,4402.1,4401.8,0.02]
["bitfinex","ETHUSD",1756176789838,5.56474629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176790137,3.293,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176790332,10.00184629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176791265,6.00284629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176791440,10.00284629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176791648,10.00184629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176792247,13.747,4402.0,4401.8,0.02]
["bitfinex","ETHUSD",1756176792441,4.4441,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176792688,4.007,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176793066,4.006,4401.9,4401.8,0.2042]
["bitfinex","ETHUSD",1756176793269,5.455,4402.0,4401.8,0.2042]
["bitfinex","ETHUSD",1756176793470,1.746,4401.9,4401.8,0.2042]
["bitfinex","ETHUSD",1756176793673,5.752,4401.9,4401.8,0.2042]
["bitfinex","ETHUSD",1756176794287,1.746,4401.9,4401.8,0.3193]
["bitfinex","ETHUSD",1756176794487,5.752,4401.9,4401.8,0.3193]
["bitfinex","ETHUSD",1756176794981,5.75,4401.9,4401.8,2.5910979]
["bitfinex","ETHUSD",1756176795490,5.75,4401.9,4401.8,0.3178]
["bitfinex","ETHUSD",1756176795789,5.75,4401.9,4401.8,0.2042]
["bitfinex","ETHUSD",1756176796396,5.75,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176796557,5.749,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176797856,1.746,4401.9,4401.8,0.2042]
["bitfinex","ETHUSD",1756176798086,5.747,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176798953,8.747,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176799599,11.78974629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176800458,5.517,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176800691,8.748,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176800883,11.79074629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756176801282,3.0,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756176801481,0.1136,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176801709,5.167,4400.9,4400.8,0.2362]
["bitfinex","ETHUSD",1756176802191,5.768,4400.9,4400.8,0.2362]
["bitfinex","ETHUSD",1756176803695,5.766,4400.9,4400.8,0.4849]
["bitfinex","ETHUSD",1756176803891,5.764,4400.9,4400.8,2.75721412]
["bitfinex","ETHUSD",1756176804193,5.764,4400.9,4400.8,0.8527622]
["bitfinex","ETHUSD",1756176804396,5.764,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176804606,1.747,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176804895,1.747,4400.9,4400.8,0.2362]
["bitfinex","ETHUSD",1756176805098,5.763,4400.9,4400.8,0.2362]
["bitfinex","ETHUSD",1756176805262,5.763,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176805459,5.766,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176806124,5.764,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176806266,5.764,4400.9,4400.8,0.2362]
["bitfinex","ETHUSD",1756176806606,9.535,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176806808,8.764,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176807010,11.03626249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176807315,11.80726249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176810003,11.80026249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176810219,5.46,4401.1,4400.8,0.2362]
["bitfinex","ETHUSD",1756176810557,1.747,4400.9,4400.8,3.30361412]
["bitfinex","ETHUSD",1756176810808,1.747,4401.4,4401.2,0.66]
["bitfinex","ETHUSD",1756176811008,4.025,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756176811304,1.747,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756176811471,5.772,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756176811668,5.772,4401.4,4401.3,2.72647234]
["bitfinex","ETHUSD",1756176812103,5.776,4401.4,4401.3,3.38647234]
["bitfinex","ETHUSD",1756176813614,1.747,4401.4,4401.3,3.38647234]
["bitfinex","ETHUSD",1756176813914,1.747,4402.7,4402.6,2.93138509]
["bitfinex","ETHUSD",1756176814126,3.65,4402.7,4402.6,0.66]
["bitfinex","ETHUSD",1756176814351,3.65,4402.7,4401.4,0.66]
["bitfinex","ETHUSD",1756176814352,1.747,4402.7,4401.4,0.66]
["bitfinex","ETHUSD",1756176814476,5.772,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756176814793,1.747,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756176814994,5.775,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756176815170,1.747,4402.7,4402.6,2.93138509]
["bitfinex","ETHUSD",1756176815375,1.747,4402.7,4402.6,3.45167165]
["bitfinex","ETHUSD",1756176815578,5.773,4402.7,4402.6,3.61835868]
["bitfinex","ETHUSD",1756176815895,5.773,4402.7,4402.6,2.95835868]
["bitfinex","ETHUSD",1756176816112,5.773,4402.7,4402.6,3.61835868]
["bitfinex","ETHUSD",1756176817803,5.772,4402.7,4402.6,3.61835868]
["bitfinex","ETHUSD",1756176818775,5.9288,4404.3,4402.6,3.61835868]
["bitfinex","ETHUSD",1756176818776,1.747,4403.9,4403.6,2.2708454]
["bitfinex","ETHUSD",1756176818977,4.023,4403.8,4403.7,2.49790226]
["bitfinex","ETHUSD",1756176820213,4.023,4403.8,4403.7,2.61150226]
["bitfinex","ETHUSD",1756176820395,1.747,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756176820583,5.77,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756176820903,5.77,4403.9,4403.8,2.75899648]
["bitfinex","ETHUSD",1756176821270,1.747,4403.9,4403.8,2.75899648]
["bitfinex","ETHUSD",1756176821471,5.766,4403.9,4403.8,2.75899648]
["bitfinex","ETHUSD",1756176822280,5.764,4403.9,4403.8,3.41899648]
["bitfinex","ETHUSD",1756176822480,5.764,4403.9,4403.8,3.53259648]
["bitfinex","ETHUSD",1756176823417,6.535,4403.9,4403.2,2.27105401]
["bitfinex","ETHUSD",1756176824280,4.02,4403.8,4402.7,0.66]
["bitfinex","ETHUSD",1756176824483,4.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756176825094,4.791,4403.8,4402.8,0.11802866]
["bitfinex","ETHUSD",1756176825281,4.791,4403.8,4403.5,2.27091107]
["bitfinex","ETHUSD",1756176825508,4.791,4403.8,4403.5,2.2708995]
["bitfinex","ETHUSD",1756176825690,0.4678,4403.7,4403.5,2.2708995]
["bitfinex","ETHUSD",1756176825894,4.017,4403.6,4403.5,2.2708995]
["bitfinex","ETHUSD",1756176826626,4.7744,4403.6,4403.0,2.27117579]
["bitfinex","ETHUSD",1756176826793,4.3155,4403.6,4403.3,2.27100363]
["bitfinex","ETHUSD",1756176827003,0.4589,4403.5,4403.3,2.27100363]
["bitfinex","ETHUSD",1756176827185,4.3125,4403.4,4403.3,2.27100363]
["bitfinex","ETHUSD",1756176827385,4.7714,4403.4,4402.8,0.02]
["bitfinex","ETHUSD",1756176827615,4.014,4403.4,4403.2,2.27103708]
["bitfinex","ETHUSD",1756176827786,0.4589,4403.3,4402.9,2.27123032]
["bitfinex","ETHUSD",1756176827986,0.4589,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756176828287,4.7734,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756176828487,4.7734,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756176828688,0.4589,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756176828890,0.2985,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756176829083,4.3145,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756176829330,4.7734,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756176829716,4.7734,4402.9,4402.8,2.29128191]
["bitfinex","ETHUSD",1756176830228,4.7734,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756176830403,1.746,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176830602,5.762,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176830935,5.758,4403.1,4403.0,0.45424607]
["bitfinex","ETHUSD",1756176831138,5.758,4403.1,4402.8,2.27125188]
["bitfinex","ETHUSD",1756176831318,5.758,4403.1,4402.9,2.2712276]
["bitfinex","ETHUSD",1756176831634,5.758,4403.1,4402.9,2.27122948]
["bitfinex","ETHUSD",1756176832048,5.758,4403.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1756176832049,0.7574,4403.0,4402.5,0.66]
["bitfinex","ETHUSD",1756176832219,4.01,4402.9,4402.6,2.27134335]
["bitfinex","ETHUSD",1756176832400,4.4689,4402.9,4402.6,2.27138509]
["bitfinex","ETHUSD",1756176832797,1.746,4403.1,4402.8,2.27128191]
["bitfinex","ETHUSD",1756176833002,4.009,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756176833431,4.009,4403.0,4402.9,2.38483032]
["bitfinex","ETHUSD",1756176834640,4.7614,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1756176836957,4.0,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1756176837165,4.0,4403.0,4402.9,2.38483032]
["bitfinex","ETHUSD",1756176837548,1.746,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176837920,5.745,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176838122,1.746,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176838662,5.744,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176838863,1.746,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176839162,5.744,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176839948,5.741,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756176840459,1.746,4403.1,4403.0,3.44378409]
["bitfinex","ETHUSD",1756176840760,5.741,4403.1,4403.0,3.44378409]
["bitfinex","ETHUSD",1756176842536,0.001,4403.7,4403.6,2.93086928]
["bitfinex","ETHUSD",1756176842852,0.001,4403.7,4403.0,0.62620535]
["bitfinex","ETHUSD",1756176843062,3.991,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756176843565,4.4499,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756176843770,4.7484,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756176844141,7.01926928,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756176844346,3.0,4403.5,4402.9,0.1136]
["bitfinex","ETHUSD",1756176844544,0.2985,4403.0,4402.3,0.004]
["bitfinex","ETHUSD",1756176844754,6.37883032,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756176844958,3.0,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756176845168,0.2985,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756176845328,6.0395,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756176845533,6.612,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756176846763,8.88348827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756176847735,4.88848827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756176847945,8.87948827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756176850291,11.87948827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756176850489,2.27166767,4402.1,4401.8,0.024]
["bitfinex","ETHUSD",1756176850689,3.0,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756176850854,0.1136,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176851056,1.747,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756176851281,1.747,4400.9,4400.8,2.34361412]
["bitfinex","ETHUSD",1756176851455,3.802,4400.9,4400.8,2.816576]
["bitfinex","ETHUSD",1756176851793,5.736,4400.9,4400.8,0.49296188]
["bitfinex","ETHUSD",1756176851989,5.736,4400.9,4400.8,2.29231412]
["bitfinex","ETHUSD",1756176852555,1.747,4400.9,4400.8,3.00361412]
["bitfinex","ETHUSD",1756176852753,5.735,4400.9,4400.8,3.00361412]
["bitfinex","ETHUSD",1756176853192,5.735,4400.9,4400.8,2.29631412]
["bitfinex","ETHUSD",1756176853790,6.1939,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176854590,5.735,4400.9,4400.8,2.29631412]
["bitfinex","ETHUSD",1756176854791,5.733,4400.9,4400.8,2.76455157]
["bitfinex","ETHUSD",1756176854997,1.747,4400.9,4400.8,2.81585157]
["bitfinex","ETHUSD",1756176855155,1.747,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176855156,5.736,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176855360,5.736,4400.9,4400.8,2.29631412]
["bitfinex","ETHUSD",1756176855763,5.736,4400.9,4400.8,2.40991412]
["bitfinex","ETHUSD",1756176856494,5.735,4400.9,4400.8,2.40991412]
["bitfinex","ETHUSD",1756176856873,5.735,4400.9,4400.8,3.51865993]
["bitfinex","ETHUSD",1756176857193,1.747,4400.9,4400.8,0.1376]
["bitfinex","ETHUSD",1756176857492,5.734,4400.9,4400.8,2.40991412]
["bitfinex","ETHUSD",1756176857699,5.734,4400.9,4400.8,0.1376]
["bitfinex","ETHUSD",1756176857989,5.734,4400.9,4400.8,2.40991412]
["bitfinex","ETHUSD",1756176858205,5.734,4400.9,4400.8,0.1376]
["bitfinex","ETHUSD",1756176858365,6.4566,4400.9,4400.8,0.1376]
["bitfinex","ETHUSD",1756176858569,6.4566,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176859886,6.4536,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176861084,15.0272,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176861481,11.0432,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176861686,7.3206,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176861859,1.747,4400.9,4400.8,2.29631412]
["bitfinex","ETHUSD",1756176862061,5.727,4400.9,4400.8,2.9180854]
["bitfinex","ETHUSD",1756176862292,5.727,4400.9,4400.8,0.59447128]
["bitfinex","ETHUSD",1756176862493,5.727,4400.9,4400.8,0.1376]
["bitfinex","ETHUSD",1756176862694,6.1561,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176862898,5.727,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176863099,5.727,4400.9,4400.8,2.29631412]
["bitfinex","ETHUSD",1756176864198,5.727,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176864401,6.4496,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176864804,1.747,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176865000,5.728,4400.9,4400.8,2.29631412]
["bitfinex","ETHUSD",1756176865302,5.728,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176865801,1.747,4400.9,4400.8,2.29631412]
["bitfinex","ETHUSD",1756176866102,5.727,4400.9,4400.8,2.29631412]
["bitfinex","ETHUSD",1756176866602,5.727,4400.9,4400.8,2.40991412]
["bitfinex","ETHUSD",1756176867102,5.727,4400.9,4400.8,0.1376]
["bitfinex","ETHUSD",1756176867284,5.727,4400.9,4400.8,2.40991412]
["bitfinex","ETHUSD",1756176868304,5.726,4400.9,4400.8,2.46121412]
["bitfinex","ETHUSD",1756176868602,6.4486,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176869304,2.4696,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176869509,5.724,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176870309,6.4466,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176871118,8.71886249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176872006,11.71886249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176872591,2.4696,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176872815,6.4466,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176873328,4.74186249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176873682,8.71786249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176874115,11.71786249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756176877385,11.71786249,4400.9,4398.8,0.18945963]
["bitfinex","ETHUSD",1756176877386,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176877588,10.9335,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176877823,7.21,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176878005,11.189,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176878209,13.46229559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176878413,7.21,4398.9,4398.8,0.3339]
["bitfinex","ETHUSD",1756176878707,11.188,4398.9,4398.8,0.4475]
["bitfinex","ETHUSD",1756176879312,11.188,4398.9,4398.8,0.1336]
["bitfinex","ETHUSD",1756176879687,11.9106,4398.9,4398.8,0.1336]
["bitfinex","ETHUSD",1756176879891,11.188,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176880089,11.188,4398.9,4398.8,0.3339]
["bitfinex","ETHUSD",1756176880090,7.21,4398.9,4398.8,0.3339]
["bitfinex","ETHUSD",1756176880319,11.208,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176880497,11.5015,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176881090,11.9306,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176881520,11.208,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176882105,7.21,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176882295,11.206,4398.9,4398.8,0.3339]
["bitfinex","ETHUSD",1756176882491,11.206,4398.9,4398.8,2.86797646]
["bitfinex","ETHUSD",1756176882808,11.206,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176883117,11.205,4398.9,4398.8,0.3339]
["bitfinex","ETHUSD",1756176883323,11.205,4398.9,4398.8,2.60724727]
["bitfinex","ETHUSD",1756176883818,11.205,4398.9,4398.8,0.3339]
["bitfinex","ETHUSD",1756176884004,11.205,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176884422,11.4985,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176885105,11.205,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756176885493,11.204,4398.9,4398.8,2.60724727]
["bitfinex","ETHUSD",1756176885709,5.742,4398.9,4398.8,3.09531652]
["bitfinex","ETHUSD",1756176885907,5.463,4399.9,4398.8,3.09531652]
["bitfinex","ETHUSD",1756176885908,5.463,4399.9,4398.8,0.82196925]
["bitfinex","ETHUSD",1756176886136,4.002,4399.8,4398.9,0.4491]
["bitfinex","ETHUSD",1756176886299,4.003,4399.7,4398.9,0.4491]
["bitfinex","ETHUSD",1756176886503,4.4648,4399.7,4398.8,0.02]
["bitfinex","ETHUSD",1756176886819,4.4648,4399.7,4398.8,0.024]
["bitfinex","ETHUSD",1756176887132,4.4648,4399.7,4398.9,2.27329134]
["bitfinex","ETHUSD",1756176887332,4.4648,4399.7,4398.8,0.024]
["bitfinex","ETHUSD",1756176887629,2.27293428,4399.6,4398.8,0.024]
["bitfinex","ETHUSD",1756176887796,4.4648,4399.7,4398.8,0.024]
["bitfinex","ETHUSD",1756176887797,4.003,4399.5,4398.8,0.024]
["bitfinex","ETHUSD",1756176888624,0.4618,4399.4,4398.8,0.024]
["bitfinex","ETHUSD",1756176888831,4.001,4399.3,4398.8,0.024]
["bitfinex","ETHUSD",1756176889140,6.27409082,4399.3,4398.8,0.024]
["bitfinex","ETHUSD",1756176889435,0.4618,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756176889615,5.748,4399.1,4398.8,0.024]
["bitfinex","ETHUSD",1756176889812,0.3008,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176890030,4.1136,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176890409,4.0,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176890737,4.7626,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176890923,0.7626,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176891124,7.03489559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176891435,4.3008,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176891601,0.3008,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176891937,4.0,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176892106,1.748,4399.1,4398.8,0.024]
["bitfinex","ETHUSD",1756176892301,4.0,4399.0,4398.8,0.024]
["bitfinex","ETHUSD",1756176892919,1.748,4399.1,4398.9,0.2993]
["bitfinex","ETHUSD",1756176893117,4.0,4399.0,4398.9,0.2993]
["bitfinex","ETHUSD",1756176893319,4.0,4399.0,4398.8,0.024]
["bitfinex","ETHUSD",1756176893854,2.57409559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176894137,3.03589559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176894508,7.03989559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176894820,7.03889559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756176895015,7.03889559,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756176895016,2.27334727,4398.8,4398.3,0.004]
["bitfinex","ETHUSD",1756176895218,5.57435401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756176895422,9.57735401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756176895618,10.03915401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756176896108,10.03915401,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756176896109,2.27373221,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756176896351,5.5746125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176896516,9.5816125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176896836,10.0434125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176898445,7.7746,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176898621,10.0484125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176899009,4.3118,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176899210,4.7736,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176899448,7.0474125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176899811,3.0364125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176900013,7.0474125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176900208,7.212,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756176900423,4.01,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176900626,7.212,4398.0,4397.9,0.2993]
["bitfinex","ETHUSD",1756176900863,11.221,4398.0,4397.9,0.2993]
["bitfinex","ETHUSD",1756176901152,11.221,4398.0,4397.9,3.0206125]
["bitfinex","ETHUSD",1756176901153,1.748,4398.0,4397.9,3.0206125]
["bitfinex","ETHUSD",1756176901357,5.758,4398.0,4397.9,3.55206425]
["bitfinex","ETHUSD",1756176901720,1.748,4398.0,4397.9,3.55206425]
["bitfinex","ETHUSD",1756176901952,5.757,4398.0,4397.9,3.55206425]
["bitfinex","ETHUSD",1756176902133,5.756,4398.0,4397.9,3.55206425]
["bitfinex","ETHUSD",1756176902334,5.756,4398.0,4397.9,4.21206425]
["bitfinex","ETHUSD",1756176903053,5.755,4398.0,4397.9,3.76456425]
["bitfinex","ETHUSD",1756176903256,5.755,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756176903441,5.755,4398.0,4397.9,0.2993]
["bitfinex","ETHUSD",1756176903646,6.0558,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756176903843,1.748,4398.0,4397.9,0.2993]
["bitfinex","ETHUSD",1756176904047,5.758,4398.0,4397.9,0.8604]
["bitfinex","ETHUSD",1756176904355,5.758,4398.0,4397.9,0.1136]
["bitfinex","ETHUSD",1756176904659,5.758,4398.0,4397.9,0.4129]
["bitfinex","ETHUSD",1756176905660,5.758,4398.0,4397.9,0.1136]
["bitfinex","ETHUSD",1756176905955,6.0588,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756176906162,8.33256385,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756176906322,1.748,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756176906519,4.009,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176906720,6.5836125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176906946,7.0454125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176907161,4.8852,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176907465,6.6972125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176907752,4.4234,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176908057,6.6972125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176908552,2.6882125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176908754,6.3954125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176909360,4.1186,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176909734,0.1136,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756176909946,0.1136,4397.9,4397.8,2.5931642]
["bitfinex","ETHUSD",1756176910131,1.748,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756176910457,5.669,4398.0,4397.9,3.0206125]
["bitfinex","ETHUSD",1756176910648,1.748,4398.0,4397.9,3.0206125]
["bitfinex","ETHUSD",1756176910957,5.752,4398.0,4397.9,3.6806125]
["bitfinex","ETHUSD",1756176911463,5.465,4399.0,4398.7,2.27339895]
["bitfinex","ETHUSD",1756176911464,1.749,4399.0,4398.7,2.27339895]
["bitfinex","ETHUSD",1756176911757,4.004,4398.8,4398.7,3.23269895]
["bitfinex","ETHUSD",1756176911957,0.001,4398.8,4398.7,3.79379895]
["bitfinex","ETHUSD",1756176912129,0.001,4398.8,4398.7,4.40052879]
["bitfinex","ETHUSD",1756176912559,0.001,4398.8,4398.7,17.06297579]
["bitfinex","ETHUSD",1756176912773,1e-08,4398.8,4398.7,7.40052879]
["bitfinex","ETHUSD",1756176913073,1e-08,4398.8,4398.7,4.40052879]
["bitfinex","ETHUSD",1756176913226,1e-08,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756176914254,1e-08,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1756176914958,1e-08,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756176915164,1e-08,4398.8,4398.7,2.68629895]
["bitfinex","ETHUSD",1756176915457,1e-08,4398.8,4398.7,4.28977802]
["bitfinex","ETHUSD",1756176917433,1e-08,4398.8,4398.7,11.79342802]
["bitfinex","ETHUSD",1756176917665,1e-08,4398.8,4398.7,11.84582802]
["bitfinex","ETHUSD",1756176918632,1e-08,4398.8,4398.7,14.84582802]
["bitfinex","ETHUSD",1756176919467,2.01,4399.7,4399.2,0.66]
["bitfinex","ETHUSD",1756176919670,4.008,4400.3,4399.7,2.93288224]
["bitfinex","ETHUSD",1756176919834,4.008,4400.3,4399.7,3.36048224]
["bitfinex","ETHUSD",1756176920454,4.008,4400.3,4399.7,3.82918224]
["bitfinex","ETHUSD",1756176920634,4.008,4400.3,4399.7,4.73501144]
["bitfinex","ETHUSD",1756176921467,4.008,4400.5,4399.7,4.73501144]
["bitfinex","ETHUSD",1756176922134,4.008,4400.5,4400.4,2.93252067]
["bitfinex","ETHUSD",1756176922348,4.008,4400.5,4400.4,3.24652067]
["bitfinex","ETHUSD",1756176922535,4.008,4400.5,4400.4,3.36012067]
["bitfinex","ETHUSD",1756176922736,4.7926,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756176924077,4.7926,4400.5,4398.7,0.49597907]
["bitfinex","ETHUSD",1756176924395,0.4685,4400.4,4400.1,0.1136]
["bitfinex","ETHUSD",1756176924696,0.3161,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1756176925086,0.7846,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1756176925659,0.3161,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756176925859,2.067,4400.2,4400.1,0.34086756]
["bitfinex","ETHUSD",1756176926109,2.067,4400.2,4400.1,2.38627562]
["bitfinex","ETHUSD",1756176926272,2.8516,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1756176926474,2.9652,4400.2,4398.5,3.0]
["bitfinex","ETHUSD",1756176926698,2.9652,4400.2,4398.0,0.4687]
["bitfinex","ETHUSD",1756176926699,0.4685,4400.1,4399.6,0.1136]
["bitfinex","ETHUSD",1756176926904,0.3161,4399.7,4399.4,0.1136]
["bitfinex","ETHUSD",1756176927085,6.2175,4399.6,4399.4,0.1136]
["bitfinex","ETHUSD",1756176927266,0.7846,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1756176927676,5.749,4399.6,4399.4,2.38663723]
["bitfinex","ETHUSD",1756176927999,1.748,4399.6,4399.5,2.58698556]
["bitfinex","ETHUSD",1756176928302,5.748,4399.6,4399.5,2.58698556]
["bitfinex","ETHUSD",1756176928598,1.748,4399.6,4399.5,3.24698556]
["bitfinex","ETHUSD",1756176928765,1.748,4399.6,4399.5,3.85694856]
["bitfinex","ETHUSD",1756176929097,5.748,4399.6,4399.5,3.85694856]
["bitfinex","ETHUSD",1756176929866,3.997,4400.0,4399.8,0.66]
["bitfinex","ETHUSD",1756176930194,5.745,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756176930565,5.745,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1756176931478,6.0611,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756176931678,1.748,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1756176931878,1.748,4400.4,4400.3,2.85205653]
["bitfinex","ETHUSD",1756176932294,5.744,4400.4,4400.3,2.85205653]
["bitfinex","ETHUSD",1756176933301,1.748,4401.2,4400.9,2.93226249]
["bitfinex","ETHUSD",1756176933502,5.746,4401.2,4400.9,3.24626249]
["bitfinex","ETHUSD",1756176933671,3.999,4401.1,4400.9,3.7981227]
["bitfinex","ETHUSD",1756176934071,3.999,4401.1,4400.9,4.2668227]
["bitfinex","ETHUSD",1756176934271,3.999,4401.1,4400.9,4.3804227]
["bitfinex","ETHUSD",1756176934514,0.041,4401.8,4400.9,4.3804227]
["bitfinex","ETHUSD",1756176934694,5.464,4402.3,4400.9,4.3804227]
["bitfinex","ETHUSD",1756176934695,0.001,4402.3,4402.2,5.93159147]
["bitfinex","ETHUSD",1756176934880,0.001,4402.3,4402.2,2.93159147]
["bitfinex","ETHUSD",1756176935207,0.7856,4402.3,4401.0,2.94907378]
["bitfinex","ETHUSD",1756176935390,4.3975,4402.2,4401.7,2.27182202]
["bitfinex","ETHUSD",1756176935597,4.3975,4402.2,4401.4,2.27197679]
["bitfinex","ETHUSD",1756176935598,0.3161,4401.8,4401.0,0.67687152]
["bitfinex","ETHUSD",1756176935909,4.4905,4401.7,4401.1,0.43368715]
["bitfinex","ETHUSD",1756176936104,4.4905,4401.7,4401.4,2.27198886]
["bitfinex","ETHUSD",1756176936268,0.3161,4401.5,4401.3,2.27203753]
["bitfinex","ETHUSD",1756176936469,0.3161,4401.5,4401.1,2.27210996]
["bitfinex","ETHUSD",1756176936705,0.3161,4401.5,4400.6,0.66]
["bitfinex","ETHUSD",1756176936706,0.4685,4401.4,4400.6,0.66]
["bitfinex","ETHUSD",1756176936915,0.4685,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756176937098,4.022,4401.7,4401.5,2.27190707]
["bitfinex","ETHUSD",1756176937613,4.8026,4401.6,4400.7,0.59324692]
["bitfinex","ETHUSD",1756176937808,4.8026,4401.6,4401.4,2.27199617]
["bitfinex","ETHUSD",1756176937998,0.4685,4401.5,4401.4,2.27199617]
["bitfinex","ETHUSD",1756176938171,0.7846,4401.5,4401.4,2.27199617]
["bitfinex","ETHUSD",1756176938578,0.3161,4401.5,4401.4,2.27199617]
["bitfinex","ETHUSD",1756176938906,0.3161,4401.5,4401.2,2.27209077]
["bitfinex","ETHUSD",1756176938907,0.4685,4401.9,4401.6,2.27186426]
["bitfinex","ETHUSD",1756176939113,4.015,4401.8,4401.7,2.27184163]
["bitfinex","ETHUSD",1756176939407,4.014,4401.8,4401.7,2.27181305]
["bitfinex","ETHUSD",1756176939977,4.3301,4401.8,4400.7,0.59324692]
["bitfinex","ETHUSD",1756176940209,4.7986,4401.8,4401.6,2.27190012]
["bitfinex","ETHUSD",1756176940409,4.3301,4401.8,4401.6,2.27190012]
["bitfinex","ETHUSD",1756176940578,0.4685,4401.7,4401.6,2.27190012]
["bitfinex","ETHUSD",1756176940909,1.748,4402.2,4401.7,0.314]
["bitfinex","ETHUSD",1756176941124,1.748,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756176941280,2.0641,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756176941980,1.748,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756176942526,1.748,4402.2,4400.8,0.28656336]
["bitfinex","ETHUSD",1756176942527,2.5326,4402.2,4400.8,0.28656336]
["bitfinex","ETHUSD",1756176942823,0.4685,4402.1,4401.7,2.27182435]
["bitfinex","ETHUSD",1756176943003,0.3161,4401.8,4401.7,2.27182435]
["bitfinex","ETHUSD",1756176943204,4.3321,4401.8,4401.7,2.27182435]
["bitfinex","ETHUSD",1756176943403,4.8006,4401.8,4401.7,2.27182435]
["bitfinex","ETHUSD",1756176943609,4.7996,4401.8,4401.7,2.27182435]
["bitfinex","ETHUSD",1756176944100,4.015,4401.8,4401.7,2.27182435]
["bitfinex","ETHUSD",1756176944411,4.015,4401.8,4400.7,2.27232884]
["bitfinex","ETHUSD",1756176944412,4.7996,4401.8,4399.3,0.004]
["bitfinex","ETHUSD",1756176944591,0.4685,4401.7,4400.2,2.27259696]
["bitfinex","ETHUSD",1756176944789,2.2721076,4401.2,4400.7,0.1136]
["bitfinex","ETHUSD",1756176944998,0.3161,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756176945198,0.7846,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756176946010,4.7996,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756176946577,1.747,4401.1,4400.8,2.27231412]
["bitfinex","ETHUSD",1756176946807,4.013,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756176947016,4.746,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1756176947399,4.746,4401.0,4400.9,2.38586249]
["bitfinex","ETHUSD",1756176947601,4.746,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1756176948105,4.746,4401.0,4400.0,2.2726996]
["bitfinex","ETHUSD",1756176948411,0.44,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1756176948578,0.293,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756176948780,0.293,4400.7,4399.6,0.41328976]
["bitfinex","ETHUSD",1756176948981,4.014,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756176949220,1.747,4401.1,4400.6,0.1136]
["bitfinex","ETHUSD",1756176949509,4.013,4401.0,4400.8,2.27231412]
["bitfinex","ETHUSD",1756176949719,4.013,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756176949880,4.746,4401.0,4400.9,2.38586249]
["bitfinex","ETHUSD",1756176951116,1.747,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756176951297,5.761,4401.1,4401.0,2.56241086]
["bitfinex","ETHUSD",1756176951507,5.761,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756176952380,1.747,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756176952583,5.756,4401.1,4401.0,3.8018207]
["bitfinex","ETHUSD",1756176952996,1.747,4401.1,4401.0,3.8018207]
["bitfinex","ETHUSD",1756176953192,5.757,4401.1,4401.0,3.8018207]
["bitfinex","ETHUSD",1756176953415,5.757,4401.1,4401.0,7.2406207]
["bitfinex","ETHUSD",1756176953600,0.001,4401.8,4401.5,2.27190618]
["bitfinex","ETHUSD",1756176953802,4.009,4401.7,4401.3,0.66]
["bitfinex","ETHUSD",1756176954009,4.449,4401.7,4401.3,2.93201164]
["bitfinex","ETHUSD",1756176954211,4.449,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756176954401,4.742,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756176954589,0.001,4401.8,4401.7,5.93184951]
["bitfinex","ETHUSD",1756176954921,0.001,4401.8,4401.7,6.66084951]
["bitfinex","ETHUSD",1756176959414,0.001,4401.8,4401.7,5.27184951]
["bitfinex","ETHUSD",1756176959611,0.001,4401.8,4401.7,5.56204951]
["bitfinex","ETHUSD",1756176960023,0.001,4401.8,4401.7,5.93184951]
["bitfinex","ETHUSD",1756176960443,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756176960594,0.734,4401.8,4401.6,0.1136]
["bitfinex","ETHUSD",1756176960795,0.44,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756176961007,0.733,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756176961257,0.733,4401.7,4401.0,2.27220447]
["bitfinex","ETHUSD",1756176961258,0.733,4401.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176961408,0.44,4401.6,4400.9,0.1136]
["bitfinex","ETHUSD",1756176961613,0.44,4401.6,4401.3,0.1136]
["bitfinex","ETHUSD",1756176961809,0.293,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1756176962056,4.749,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1756176962830,0.733,4401.4,4401.3,2.38565598]
["bitfinex","ETHUSD",1756176963034,4.748,4401.4,4401.3,2.38565598]
["bitfinex","ETHUSD",1756176963226,4.748,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1756176963944,7.02000436,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1756176964325,2.27221972,4401.0,4400.6,0.004]
["bitfinex","ETHUSD",1756176964687,0.293,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176964948,4.308,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176965146,4.748,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176966064,7.02036575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176966552,7.13396575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176967119,10.13396575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176967610,0.8466,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176967811,4.744,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176968032,4.304,4400.7,4400.6,2.27641739]
["bitfinex","ETHUSD",1756176968243,4.011,4400.7,4400.6,2.39001739]
["bitfinex","ETHUSD",1756176968646,4.011,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756176968821,4.011,4400.7,4400.6,2.39001739]
["bitfinex","ETHUSD",1756176969361,0.02,4400.8,4400.7,2.93236575]
["bitfinex","ETHUSD",1756176969519,0.02,4400.8,4400.7,3.22256575]
["bitfinex","ETHUSD",1756176970149,4.031,4400.8,4400.7,2.93236575]
["bitfinex","ETHUSD",1756176970445,4.031,4400.8,4400.7,3.22256575]
["bitfinex","ETHUSD",1756176971051,4.031,4400.8,4400.7,3.33616575]
["bitfinex","ETHUSD",1756176971345,4.324,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756176971546,4.764,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756176971743,6.511,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756176972843,6.511,4400.8,4400.6,0.004]
["bitfinex","ETHUSD",1756176973072,0.44,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176973270,0.733,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176973469,4.743,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176973655,4.743,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756176975232,1.767,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756176975458,5.774,4400.8,4400.7,2.73860857]
["bitfinex","ETHUSD",1756176976034,5.774,4400.8,4400.6,2.39001631]
["bitfinex","ETHUSD",1756176976529,0.7359,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756176976779,0.7359,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176978055,3.00826575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756176978367,5.774,4400.8,4400.6,0.004]
["bitfinex","ETHUSD",1756176978568,5.774,4400.8,4400.6,0.1176]
["bitfinex","ETHUSD",1756176978749,4.001,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756176979534,3.46211785,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756176979771,3.46211785,4400.7,4400.6,2.39001739]
["bitfinex","ETHUSD",1756176979946,3.46211785,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756176980674,1.767,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756176980889,5.764,4400.8,4400.7,2.73861365]
["bitfinex","ETHUSD",1756176981168,5.764,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756176981376,5.764,4400.8,4400.6,2.39000518]
["bitfinex","ETHUSD",1756176981661,3.996,4400.7,4400.6,2.39000518]
["bitfinex","ETHUSD",1756176981867,0.02,4400.8,4400.7,2.93236575]
["bitfinex","ETHUSD",1756176982066,0.02,4400.8,4400.7,3.65566575]
["bitfinex","ETHUSD",1756176982565,0.02,4400.8,4400.7,3.76926575]
["bitfinex","ETHUSD",1756176984671,0.02,4400.8,4400.7,6.76926575]
["bitfinex","ETHUSD",1756176984969,0.02,4400.8,4400.7,7.94771003]
["bitfinex","ETHUSD",1756176989164,0.02,4400.8,4400.7,7.51091003]
["bitfinex","ETHUSD",1756176989669,0.02,4400.8,4400.7,4.51091003]
["bitfinex","ETHUSD",1756176990070,0.02,4400.8,4400.7,3.33246575]
["bitfinex","ETHUSD",1756176990270,0.02,4400.8,4400.7,3.76926575]
["bitfinex","ETHUSD",1756176990838,0.02,4400.8,4400.7,3.33246575]
["bitfinex","ETHUSD",1756176991764,1.747,4401.6,4401.5,2.93195274]
["bitfinex","ETHUSD",1756176992046,5.543,4401.6,4401.5,2.93195274]
["bitfinex","ETHUSD",1756176992246,5.543,4401.6,4401.5,3.04555274]
["bitfinex","ETHUSD",1756176992774,5.726,4401.6,4401.5,3.04555274]
["bitfinex","ETHUSD",1756176993275,5.726,4401.6,4401.5,3.57731083]
["bitfinex","ETHUSD",1756176993948,6.0329,4401.6,4401.5,3.57731083]
["bitfinex","ETHUSD",1756176994160,6.4619,4401.6,4401.5,3.04555274]
["bitfinex","ETHUSD",1756176994478,6.0329,4401.6,4401.5,3.04555274]
["bitfinex","ETHUSD",1756176995947,5.726,4401.6,4401.5,3.04555274]
["bitfinex","ETHUSD",1756176996147,0.02,4402.8,4401.8,0.66]
["bitfinex","ETHUSD",1756176996351,0.02,4402.8,4402.2,2.93159147]
["bitfinex","ETHUSD",1756176996570,0.02,4402.8,4402.2,3.21809147]
["bitfinex","ETHUSD",1756176998075,0.02,4402.8,4402.7,5.93133349]
["bitfinex","ETHUSD",1756176998279,0.02,4402.8,4402.7,6.21783349]
["bitfinex","ETHUSD",1756176998480,0.02,4402.8,4402.7,7.06675782]
["bitfinex","ETHUSD",1756176999049,0.02,4402.8,4402.7,7.50355782]
["bitfinex","ETHUSD",1756176999480,0.02,4402.8,4402.7,7.06675782]
["bitfinex","ETHUSD",1756176999678,0.02,4402.8,4402.7,24.43374208]
["bitfinex","ETHUSD",1756176999879,0.001,4403.6,4403.0,2.27113453]
["bitfinex","ETHUSD",1756177000185,0.3069,4403.1,4403.0,2.93117874]
["bitfinex","ETHUSD",1756177000355,4.2769,4403.1,4403.0,2.93117874]
["bitfinex","ETHUSD",1756177000560,4.7059,4403.1,4403.0,2.93117874]
["bitfinex","ETHUSD",1756177001007,3.969,4403.3,4403.2,2.93107558]
["bitfinex","ETHUSD",1756177001153,4.2759,4403.3,4403.2,2.93107558]
["bitfinex","ETHUSD",1756177001357,4.7049,4403.3,4403.2,2.93107558]
["bitfinex","ETHUSD",1756177001847,0.001,4403.6,4403.5,2.93092085]
["bitfinex","ETHUSD",1756177002081,0.429,4403.5,4403.3,2.27100947]
["bitfinex","ETHUSD",1756177002293,0.7359,4403.4,4403.3,2.27100947]
["bitfinex","ETHUSD",1756177002450,0.7359,4403.4,4403.2,2.27107227]
["bitfinex","ETHUSD",1756177002647,0.429,4403.3,4402.4,2.271453]
["bitfinex","ETHUSD",1756177002854,0.3069,4402.5,4401.5,2.27195274]
["bitfinex","ETHUSD",1756177003074,3.975,4402.4,4402.3,2.27149346]
["bitfinex","ETHUSD",1756177003385,3.975,4402.4,4402.1,2.27163384]
["bitfinex","ETHUSD",1756177003386,4.7109,4402.4,4402.1,2.27163384]
["bitfinex","ETHUSD",1756177003680,0.429,4402.3,4400.7,0.682887]
["bitfinex","ETHUSD",1756177003871,0.429,4402.3,4400.6,17.37098426]
["bitfinex","ETHUSD",1756177003872,0.429,4402.3,4401.5,2.27190787]
["bitfinex","ETHUSD",1756177004074,0.3069,4401.6,4401.5,2.27190787]
["bitfinex","ETHUSD",1756177004250,1.747,4403.3,4402.4,0.66]
["bitfinex","ETHUSD",1756177004448,3.978,4403.2,4402.9,2.27121015]
["bitfinex","ETHUSD",1756177004651,3.978,4403.2,4402.6,2.27138509]
["bitfinex","ETHUSD",1756177004652,0.3069,4403.0,4402.8,2.2712742]
["bitfinex","ETHUSD",1756177004877,0.3069,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756177005264,0.7359,4403.0,4402.1,0.66]
["bitfinex","ETHUSD",1756177005586,0.7359,4403.0,4402.8,2.27123842]
["bitfinex","ETHUSD",1756177005780,0.429,4402.9,4402.8,2.27123842]
["bitfinex","ETHUSD",1756177005982,0.7359,4402.9,4402.0,0.66]
["bitfinex","ETHUSD",1756177006285,0.7359,4402.9,4402.7,2.27132194]
["bitfinex","ETHUSD",1756177006483,0.4313,4402.8,4401.8,0.66]
["bitfinex","ETHUSD",1756177006685,0.4313,4403.2,4402.8,2.27123314]
["bitfinex","ETHUSD",1756177006988,0.308,4402.9,4402.8,2.40483314]
["bitfinex","ETHUSD",1756177007585,0.308,4402.9,4402.8,0.1336]
["bitfinex","ETHUSD",1756177007783,0.7393,4402.9,4402.8,2.40488191]
["bitfinex","ETHUSD",1756177008083,1.747,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756177008248,5.721,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756177008453,5.721,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756177008654,1.747,4403.3,4403.2,3.04467558]
["bitfinex","ETHUSD",1756177008854,0.001,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177009053,0.001,4403.4,4403.3,7.07690926]
["bitfinex","ETHUSD",1756177009475,0.001,4403.4,4403.3,6.78490926]
["bitfinex","ETHUSD",1756177009680,0.309,4403.4,4403.3,3.78490926]
["bitfinex","ETHUSD",1756177010088,0.7403,4403.4,4403.2,0.1136]
["bitfinex","ETHUSD",1756177010393,0.309,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756177010887,0.001,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177011087,3.974,4403.4,4403.3,3.46259806]
["bitfinex","ETHUSD",1756177011602,3.974,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177012176,0.001,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177012778,0.309,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177012975,0.7403,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177013183,0.7403,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756177013497,4.7093,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756177013658,3.97,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756177013999,3.97,4403.4,4403.3,6.80219794]
["bitfinex","ETHUSD",1756177014000,0.001,4403.4,4403.3,6.80219794]
["bitfinex","ETHUSD",1756177014987,0.001,4403.4,4403.3,7.25699794]
["bitfinex","ETHUSD",1756177015758,0.001,4403.4,4403.3,6.80219794]
["bitfinex","ETHUSD",1756177016360,0.001,4403.4,4403.3,7.25699794]
["bitfinex","ETHUSD",1756177017093,0.02,4403.8,4403.6,0.66]
["bitfinex","ETHUSD",1756177017324,0.02,4404.8,4403.8,7.0055]
["bitfinex","ETHUSD",1756177017490,0.02,4404.8,4404.1,0.952]
["bitfinex","ETHUSD",1756177017673,0.02,4404.8,4404.1,10.46141147]
["bitfinex","ETHUSD",1756177018077,0.02,4404.8,4404.1,6.49741147]
["bitfinex","ETHUSD",1756177018278,0.4313,4404.6,4404.1,6.20541147]
["bitfinex","ETHUSD",1756177018483,0.02,4404.8,4404.1,6.20541147]
["bitfinex","ETHUSD",1756177019491,0.02,4404.8,4404.1,6.49741147]
["bitfinex","ETHUSD",1756177019993,0.02,4404.8,4404.1,10.46041147]
["bitfinex","ETHUSD",1756177020892,0.02,4404.8,4404.1,10.91521147]
["bitfinex","ETHUSD",1756177021595,1e-08,4404.2,4404.1,10.46041147]
["bitfinex","ETHUSD",1756177021795,1e-08,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756177021796,0.30800001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756177022001,0.73930001,4404.2,4404.1,2.38421147]
["bitfinex","ETHUSD",1756177022163,0.73930001,4404.2,4404.1,3.04421147]
["bitfinex","ETHUSD",1756177022994,1e-08,4404.2,4404.1,3.04421147]
["bitfinex","ETHUSD",1756177024704,1.52624378,4404.8,4404.4,0.66]
["bitfinex","ETHUSD",1756177025073,0.308,4404.5,4404.4,2.93045681]
["bitfinex","ETHUSD",1756177025397,0.7393,4404.5,4404.4,2.93045681]
["bitfinex","ETHUSD",1756177025583,0.7393,4404.5,4404.4,3.04405681]
["bitfinex","ETHUSD",1756177026198,0.7393,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756177026565,1.746,4404.7,4404.4,2.38405681]
["bitfinex","ETHUSD",1756177026764,1.746,4404.7,4404.6,2.93035372]
["bitfinex","ETHUSD",1756177026966,2.4853,4404.7,4404.6,0.66]
["bitfinex","ETHUSD",1756177027203,2.4853,4404.7,4404.5,0.66]
["bitfinex","ETHUSD",1756177027393,0.4313,4404.6,4404.5,0.66]
["bitfinex","ETHUSD",1756177027589,0.4313,4404.6,4404.4,2.3840495]
["bitfinex","ETHUSD",1756177027590,0.7393,4404.6,4404.4,0.1136]
["bitfinex","ETHUSD",1756177027787,0.308,4404.6,4404.4,2.38405497]
["bitfinex","ETHUSD",1756177027991,0.4313,4404.5,4404.4,2.38405497]
["bitfinex","ETHUSD",1756177028204,0.7393,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756177028565,0.7393,4404.5,4404.4,2.38405681]
["bitfinex","ETHUSD",1756177029178,0.7393,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756177029582,0.7393,4404.5,4404.4,2.38405681]
["bitfinex","ETHUSD",1756177030304,0.7393,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756177031100,0.7393,4404.5,4404.2,0.1136]
["bitfinex","ETHUSD",1756177031302,4.3933,4404.4,4404.2,0.1136]
["bitfinex","ETHUSD",1756177031486,0.308,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1756177031804,0.308,4404.3,4402.8,0.02]
["bitfinex","ETHUSD",1756177031805,2.27067824,4404.0,4402.8,0.02]
["bitfinex","ETHUSD",1756177031970,1.746,4403.9,4403.6,0.1136]
["bitfinex","ETHUSD",1756177032171,0.308,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1756177032370,4.27,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1756177032575,4.27,4403.7,4402.8,0.02]
["bitfinex","ETHUSD",1756177032770,4.7013,4403.7,4403.3,2.27098173]
["bitfinex","ETHUSD",1756177032972,0.4313,4403.6,4403.2,2.27106671]
["bitfinex","ETHUSD",1756177033206,0.308,4403.3,4403.2,2.27106671]
["bitfinex","ETHUSD",1756177033415,0.7393,4403.3,4403.0,2.931129]
["bitfinex","ETHUSD",1756177033584,0.4313,4403.2,4403.0,3.10187645]
["bitfinex","ETHUSD",1756177033779,0.7393,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756177033997,3.962,4403.0,4402.8,0.02]
["bitfinex","ETHUSD",1756177034206,0.308,4402.9,4402.8,2.29127811]
["bitfinex","ETHUSD",1756177034515,3.962,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756177035419,3.962,4403.0,4402.9,3.22323032]
["bitfinex","ETHUSD",1756177035579,5.708,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756177035907,6.016,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756177036127,5.708,4403.9,4403.8,3.67693377]
["bitfinex","ETHUSD",1756177036357,1.746,4404.7,4404.4,2.27044579]
["bitfinex","ETHUSD",1756177036637,3.962,4404.6,4404.5,2.27035475]
["bitfinex","ETHUSD",1756177036808,4.2521,4404.6,4404.5,2.27035475]
["bitfinex","ETHUSD",1756177037012,0.2901,4404.6,4404.5,2.27035475]
["bitfinex","ETHUSD",1756177037532,5.708,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756177037719,0.7385,4404.6,4403.4,2.27097243]
["bitfinex","ETHUSD",1756177038031,0.7385,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756177038393,1.746,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756177038630,1.746,4404.7,4404.6,2.93035372]
["bitfinex","ETHUSD",1756177038852,2.0361,4404.7,4404.6,2.93035372]
["bitfinex","ETHUSD",1756177039006,2.4845,4404.7,4404.6,2.93035372]
["bitfinex","ETHUSD",1756177039330,2.4845,4404.7,4404.3,0.66]
["bitfinex","ETHUSD",1756177039630,0.4484,4404.6,4404.3,0.66]
["bitfinex","ETHUSD",1756177039847,0.2901,4404.4,4404.3,2.93049879]
["bitfinex","ETHUSD",1756177040129,1.746,4404.7,4404.5,2.27035448]
["bitfinex","ETHUSD",1756177040310,0.2901,4404.6,4404.4,2.2704505]
["bitfinex","ETHUSD",1756177040512,0.7385,4404.6,4404.4,2.2704505]
["bitfinex","ETHUSD",1756177040733,0.4484,4404.5,4403.8,0.004]
["bitfinex","ETHUSD",1756177041016,1.746,4404.7,4403.8,0.004]
["bitfinex","ETHUSD",1756177041215,0.4484,4404.9,4404.0,0.66]
["bitfinex","ETHUSD",1756177041428,0.001,4405.3,4404.0,0.66]
["bitfinex","ETHUSD",1756177041429,3.962,4405.2,4404.3,0.66]
["bitfinex","ETHUSD",1756177041627,3.962,4405.2,4404.9,2.27018893]
["bitfinex","ETHUSD",1756177041927,0.2901,4405.0,4404.9,2.27018893]
["bitfinex","ETHUSD",1756177042134,3.962,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756177042627,3.962,4405.2,4403.3,2.27098532]
["bitfinex","ETHUSD",1756177042628,4.7005,4405.2,4404.1,0.66]
["bitfinex","ETHUSD",1756177042819,4.7005,4405.2,4404.3,0.66]
["bitfinex","ETHUSD",1756177043019,4.7005,4405.2,4405.0,2.27010449]
["bitfinex","ETHUSD",1756177043227,4.7005,4405.2,4404.9,0.1136]
["bitfinex","ETHUSD",1756177043228,0.4484,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1756177043429,0.2901,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1756177044132,0.7385,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1756177044700,0.7385,4405.0,4404.4,2.27045185]
["bitfinex","ETHUSD",1756177044923,0.4484,4404.9,4404.7,0.1136]
["bitfinex","ETHUSD",1756177045123,0.2901,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756177045329,0.2901,4404.8,4404.1,2.27060108]
["bitfinex","ETHUSD",1756177045527,4.4094,4404.7,4404.3,0.1136]
["bitfinex","ETHUSD",1756177045724,0.2901,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756177046434,0.2901,4404.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756177046435,0.7385,4404.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756177046640,0.4484,4404.3,4404.0,0.1136]
["bitfinex","ETHUSD",1756177046841,0.2901,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1756177047211,0.7385,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1756177047406,4.6995,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1756177049028,4.6995,4404.1,4403.8,0.004]
["bitfinex","ETHUSD",1756177049233,0.4484,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756177049410,0.2901,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177049610,0.7385,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177051033,4.6985,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177055834,6.96921459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177056018,7.08281459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177059071,0.4037,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177059235,3.96,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177060249,4.6985,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177060424,4.2501,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177060627,3.96,4403.9,4403.8,0.2956]
["bitfinex","ETHUSD",1756177061237,4.2501,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177061418,3.96,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177061615,3.96,4403.9,4403.8,0.4092]
["bitfinex","ETHUSD",1756177062027,4.2501,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177062232,3.96,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177062552,3.96,4403.9,4403.8,0.4092]
["bitfinex","ETHUSD",1756177063118,0.1136,4404.4,4403.8,0.67719995]
["bitfinex","ETHUSD",1756177063318,3.788,4404.3,4403.9,0.66]
["bitfinex","ETHUSD",1756177063551,3.788,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1756177063758,3.788,4404.3,4404.2,0.4052]
["bitfinex","ETHUSD",1756177063943,3.788,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1756177064315,4.5265,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1756177064528,6.79700873,4404.3,4403.8,0.004]
["bitfinex","ETHUSD",1756177064733,0.4484,4404.2,4403.8,0.1176]
["bitfinex","ETHUSD",1756177064933,0.2901,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177065232,4.2491,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177065633,3.959,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177066755,4.7075,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177067122,4.2491,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177067732,3.959,4403.9,4403.8,0.433]
["bitfinex","ETHUSD",1756177068851,3.959,4403.9,4403.8,2.70376615]
["bitfinex","ETHUSD",1756177069223,3.959,4403.9,4403.8,0.433]
["bitfinex","ETHUSD",1756177069426,3.959,4403.9,4403.8,2.70376615]
["bitfinex","ETHUSD",1756177070255,3.959,4403.9,4403.8,3.20122926]
["bitfinex","ETHUSD",1756177070566,3.959,4403.9,4403.8,3.86122926]
["bitfinex","ETHUSD",1756177071422,3.959,4403.9,4403.8,1.59046311]
["bitfinex","ETHUSD",1756177071754,3.959,4403.9,4403.8,3.36376615]
["bitfinex","ETHUSD",1756177073150,4.7025,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756177073353,9.97321459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177073639,10.08681459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177074651,6.12781459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177074853,1.746,4404.5,4403.8,0.9794]
["bitfinex","ETHUSD",1756177075052,0.2851,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177075252,4.2431,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177075582,4.7015,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177075953,4.7463,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177076491,0.0448,4403.9,4403.8,0.3194]
["bitfinex","ETHUSD",1756177076689,4.0028,4403.9,4403.8,0.3194]
["bitfinex","ETHUSD",1756177076988,4.0028,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177077271,4.0028,4403.9,4403.8,0.3194]
["bitfinex","ETHUSD",1756177077867,4.0028,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177078277,0.0448,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756177078452,4.0018,4403.9,4403.8,2.59016615]
["bitfinex","ETHUSD",1756177079543,4.0018,4403.9,4403.8,0.3194]
["bitfinex","ETHUSD",1756177079739,4.0018,4403.9,4403.8,2.59016615]
["bitfinex","ETHUSD",1756177079940,4.0018,4403.9,4403.8,3.14226698]
["bitfinex","ETHUSD",1756177080576,0.0448,4403.9,4403.8,4.24586698]
["bitfinex","ETHUSD",1756177081778,3.958,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756177082102,0.001,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756177082754,0.001,4404.8,4404.7,3.76577017]
["bitfinex","ETHUSD",1756177082953,0.001,4404.8,4404.7,4.20937017]
["bitfinex","ETHUSD",1756177083550,0.001,4404.8,4404.7,3.76577017]
["bitfinex","ETHUSD",1756177084458,0.001,4404.8,4404.7,4.20937017]
["bitfinex","ETHUSD",1756177084873,0.001,4404.8,4404.7,4.32297017]
["bitfinex","ETHUSD",1756177087976,0.001,4404.8,4404.7,4.04614819]
["bitfinex","ETHUSD",1756177089412,0.001,4404.8,4404.7,4.48974819]
["bitfinex","ETHUSD",1756177089575,0.2861,4404.8,4404.7,2.90397017]
["bitfinex","ETHUSD",1756177089773,0.7445,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756177089975,0.7445,4404.8,4404.7,3.04390217]
["bitfinex","ETHUSD",1756177090680,0.7445,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756177091724,0.2861,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756177091879,0.7445,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756177092078,0.2861,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756177093985,0.7445,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756177094182,0.7445,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756177094583,0.7445,4404.8,4404.5,0.1136]
["bitfinex","ETHUSD",1756177094783,0.2861,4404.8,4404.5,0.1136]
["bitfinex","ETHUSD",1756177094983,0.4584,4404.7,4404.5,0.1136]
["bitfinex","ETHUSD",1756177095216,4.6975,4404.6,4404.5,2.38400526]
["bitfinex","ETHUSD",1756177095911,4.6975,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1756177096325,4.6975,4404.6,4404.2,0.1136]
["bitfinex","ETHUSD",1756177096520,2.1798,4404.5,4404.2,0.1136]
["bitfinex","ETHUSD",1756177096723,0.3057,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1756177097221,0.7395,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1756177097789,1.746,4404.5,4404.2,0.4239]
["bitfinex","ETHUSD",1756177098007,3.953,4404.3,4404.2,2.38414335]
["bitfinex","ETHUSD",1756177098411,4.6925,4404.3,4403.8,0.14237545]
["bitfinex","ETHUSD",1756177098612,4.6925,4404.3,4403.8,0.25597545]
["bitfinex","ETHUSD",1756177098613,0.4338,4404.2,4403.8,0.25597545]
["bitfinex","ETHUSD",1756177098819,0.3057,4403.9,4403.8,0.14237545]
["bitfinex","ETHUSD",1756177099017,0.7395,4403.9,4403.8,0.14237545]
["bitfinex","ETHUSD",1756177099830,3.01021459,4403.9,4403.8,0.14237545]
["bitfinex","ETHUSD",1756177100035,6.96321459,4403.9,4403.8,0.14237545]
["bitfinex","ETHUSD",1756177100527,6.96321459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756177100727,9.96321459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756177103839,9.96421459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756177104038,5.27171459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756177104340,7.07781459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756177107219,10.07781459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756177110439,10.07681459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756177112205,10.07681459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177112614,4.2587,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177112812,6.22371459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177113006,4.0666,4403.9,4403.8,0.31030001]
["bitfinex","ETHUSD",1756177113521,10.07681459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177118749,10.28429285,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177119447,10.07681459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177120053,10.07581459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177120217,10.28345644,4403.9,4403.8,0.00400001]
["bitfinex","ETHUSD",1756177120919,10.28345644,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177120920,6.33245644,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177121145,2.27171459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177121444,6.22271459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177122114,9.96221459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177122539,10.16997142,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177122929,10.50237717,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177123846,0.66,4403.7,4403.3,1e-08]
["bitfinex","ETHUSD",1756177124141,5.57667243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177124345,5.78442926,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177124724,9.73442926,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177124932,10.16822926,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177126220,10.50092519,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177126623,10.29299048,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177127254,10.16822926,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177127754,10.50087907,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177127956,10.16822926,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177128359,10.50113321,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177130153,6.55113321,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177130455,10.50113321,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177131231,10.61473321,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177131456,10.6152194,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177131860,10.40709003,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177132025,10.61515138,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177132225,10.6149608,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177133368,18.36998192,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756177133531,18.36998192,4403.4,4402.8,0.024]
["bitfinex","ETHUSD",1756177133532,2.27123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756177133858,23.27029221,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756177134157,23.69829221,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756177134337,23.81189221,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756177136227,24.47189221,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756177137424,2.27164307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756177137656,11.28927706,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756177137956,11.28927706,4402.1,4402.0,0.3054]
["bitfinex","ETHUSD",1756177138255,11.08124307,4402.1,4402.0,0.3054]
["bitfinex","ETHUSD",1756177139272,11.08124307,4402.1,4402.0,0.7789]
["bitfinex","ETHUSD",1756177139641,11.08124307,4402.1,4402.0,0.3054]
["bitfinex","ETHUSD",1756177142515,11.08124307,4402.1,4402.0,0.7789]
["bitfinex","ETHUSD",1756177142683,11.08124307,4402.1,4402.0,0.3054]
["bitfinex","ETHUSD",1756177142862,11.08024307,4402.1,4402.0,0.3054]
["bitfinex","ETHUSD",1756177143065,11.08024307,4402.1,4402.0,0.7789]
["bitfinex","ETHUSD",1756177143394,8.08024307,4402.1,4402.0,0.7789]
["bitfinex","ETHUSD",1756177144952,1.8606,4402.1,4402.0,0.7789]
["bitfinex","ETHUSD",1756177145156,5.695,4402.1,4402.0,0.7789]
["bitfinex","ETHUSD",1756177147397,1.747,4402.1,4402.0,0.3054]
["bitfinex","ETHUSD",1756177147603,1.747,4402.1,4402.0,0.8925]
["bitfinex","ETHUSD",1756177147756,5.695,4402.1,4402.0,0.8925]
["bitfinex","ETHUSD",1756177148912,5.694,4402.1,4402.0,0.8925]
["bitfinex","ETHUSD",1756177149792,5.694,4402.1,4402.0,3.16419468]
["bitfinex","ETHUSD",1756177150004,5.694,4402.1,4402.0,3.70979812]
["bitfinex","ETHUSD",1756177150193,5.694,4402.1,4402.0,3.16419468]
["bitfinex","ETHUSD",1756177150194,1.747,4402.1,4402.0,3.16419468]
["bitfinex","ETHUSD",1756177150374,5.694,4402.1,4402.0,3.16419468]
["bitfinex","ETHUSD",1756177152009,5.694,4402.1,4402.0,0.8925]
["bitfinex","ETHUSD",1756177152211,5.693,4402.1,4402.0,3.16419468]
["bitfinex","ETHUSD",1756177153609,5.693,4402.1,4402.0,3.54899066]
["bitfinex","ETHUSD",1756177155406,3.946,4402.2,4402.1,0.66]
["bitfinex","ETHUSD",1756177155622,0.001,4402.8,4402.7,2.93133349]
["bitfinex","ETHUSD",1756177155820,3.946,4402.8,4402.7,3.7530077]
["bitfinex","ETHUSD",1756177156025,3.946,4402.8,4402.7,3.8666077]
["bitfinex","ETHUSD",1756177156195,3.946,4402.8,4402.7,4.3401077]
["bitfinex","ETHUSD",1756177157386,3.946,4402.8,4402.7,7.3401077]
["bitfinex","ETHUSD",1756177157992,3.946,4402.8,4402.7,4.3401077]
["bitfinex","ETHUSD",1756177158924,0.001,4402.8,4402.7,4.3401077]
["bitfinex","ETHUSD",1756177159293,3.701,4402.8,4402.7,4.3401077]
["bitfinex","ETHUSD",1756177159821,3.935,4402.8,4402.7,4.3401077]
["bitfinex","ETHUSD",1756177160625,0.0376,4403.4,4402.8,3.0]
["bitfinex","ETHUSD",1756177160797,3.944,4403.3,4402.9,0.66]
["bitfinex","ETHUSD",1756177160995,3.944,4403.3,4403.2,0.9464]
["bitfinex","ETHUSD",1756177161218,3.944,4403.3,4403.2,1.5003]
["bitfinex","ETHUSD",1756177161422,3.944,4403.3,4403.2,1.65033]
["bitfinex","ETHUSD",1756177161629,3.944,4403.3,4403.2,3.92140558]
["bitfinex","ETHUSD",1756177162332,3.945,4403.3,4403.2,3.92140558]
["bitfinex","ETHUSD",1756177162535,0.001,4403.3,4403.2,3.92140558]
["bitfinex","ETHUSD",1756177162830,3.944,4403.3,4403.2,3.92140558]
["bitfinex","ETHUSD",1756177165250,3.944,4403.3,4403.2,3.48110558]
["bitfinex","ETHUSD",1756177166743,3.944,4403.3,4403.2,3.92140558]
["bitfinex","ETHUSD",1756177166899,3.943,4403.3,4403.2,3.92140558]
["bitfinex","ETHUSD",1756177167634,0.001,4403.3,4403.2,6.92140558]
["bitfinex","ETHUSD",1756177168436,0.001,4403.3,4403.2,7.60400058]
["bitfinex","ETHUSD",1756177169011,0.001,4403.3,4403.2,7.77712753]
["bitfinex","ETHUSD",1756177175023,0.001,4403.3,4403.2,7.33682753]
["bitfinex","ETHUSD",1756177176140,0.001,4403.3,4403.2,7.77712753]
["bitfinex","ETHUSD",1756177178330,0.001,4403.3,4403.2,7.33682753]
["bitfinex","ETHUSD",1756177179443,0.2885,4403.3,4403.2,6.39042753]
["bitfinex","ETHUSD",1756177179636,0.7265,4403.3,4403.2,6.06727058]
["bitfinex","ETHUSD",1756177179942,0.7265,4403.3,4403.2,3.06727058]
["bitfinex","ETHUSD",1756177180149,0.2885,4403.3,4403.2,3.72727058]
["bitfinex","ETHUSD",1756177181148,0.001,4403.3,4403.2,3.72727058]
["bitfinex","ETHUSD",1756177182147,0.2885,4403.3,4403.2,3.72727058]
["bitfinex","ETHUSD",1756177182336,0.001,4403.3,4403.2,3.72727058]
["bitfinex","ETHUSD",1756177183836,0.001,4403.3,4403.2,4.79380517]
["bitfinex","ETHUSD",1756177184443,0.001,4403.3,4403.2,7.79380517]
["bitfinex","ETHUSD",1756177184747,0.001,4403.3,4403.2,8.23410517]
["bitfinex","ETHUSD",1756177185345,1e-08,4403.3,4403.2,8.23410517]
["bitfinex","ETHUSD",1756177186939,1e-08,4403.3,4403.2,18.27904917]
["bitfinex","ETHUSD",1756177187139,1e-08,4403.3,4403.2,13.77443617]
["bitfinex","ETHUSD",1756177187643,1e-08,4403.3,4403.2,14.10181717]
["bitfinex","ETHUSD",1756177187955,1e-08,4403.3,4403.2,13.23419817]
["bitfinex","ETHUSD",1756177188663,1e-08,4403.3,4403.2,22.24582629]
["bitfinex","ETHUSD",1756177188831,1e-08,4403.3,4403.2,21.76272629]
["bitfinex","ETHUSD",1756177190126,1e-08,4403.3,4403.2,21.93708097]
["bitfinex","ETHUSD",1756177194649,1e-08,4403.3,4403.2,21.64718097]
["bitfinex","ETHUSD",1756177194852,0.29860001,4403.3,4403.2,14.77678097]
["bitfinex","ETHUSD",1756177195081,0.73740001,4403.3,4403.2,14.77678097]
["bitfinex","ETHUSD",1756177195265,0.73740001,4403.3,4403.2,15.43678097]
["bitfinex","ETHUSD",1756177195766,0.73740001,4403.3,4403.2,14.65664638]
["bitfinex","ETHUSD",1756177196743,0.73740001,4403.3,4403.2,11.65664638]
["bitfinex","ETHUSD",1756177197228,0.73740001,4403.3,4403.2,3.90162526]
["bitfinex","ETHUSD",1756177199438,0.73740001,4403.3,4403.2,3.21903026]
["bitfinex","ETHUSD",1756177199871,0.73740001,4403.3,4403.2,3.72734558]
["bitfinex","ETHUSD",1756177200442,0.73740001,4403.3,4403.2,3.04467558]
["bitfinex","ETHUSD",1756177200648,0.73740001,4403.3,4403.2,3.72734658]
["bitfinex","ETHUSD",1756177200851,0.73740001,4403.3,4403.2,3.89820564]
["bitfinex","ETHUSD",1756177201045,1e-08,4403.3,4403.2,3.89820564]
["bitfinex","ETHUSD",1756177201384,0.29860001,4403.3,4403.2,3.89820564]
["bitfinex","ETHUSD",1756177201669,0.73740001,4403.3,4403.2,12.2701652]
["bitfinex","ETHUSD",1756177202176,0.73740001,4403.3,4403.2,3.89820564]
["bitfinex","ETHUSD",1756177202646,0.29860001,4403.3,4403.2,3.89820564]
["bitfinex","ETHUSD",1756177202975,0.73740001,4403.3,4403.2,3.89820564]
["bitfinex","ETHUSD",1756177204351,1e-08,4403.3,4403.2,3.89820564]
["bitfinex","ETHUSD",1756177204552,1e-08,4403.4,4403.3,11.487695]
["bitfinex","ETHUSD",1756177204875,1e-08,4403.4,4403.3,11.0381227]
["bitfinex","ETHUSD",1756177205382,1e-08,4403.4,4403.3,10.5913227]
["bitfinex","ETHUSD",1756177206973,1e-08,4403.4,4403.3,8.4725677]
["bitfinex","ETHUSD",1756177208177,0.73740001,4403.4,4403.3,8.1826677]
["bitfinex","ETHUSD",1756177208578,1e-08,4403.4,4403.3,8.1826677]
["bitfinex","ETHUSD",1756177208952,1e-08,4403.4,4403.3,8.4725677]
["bitfinex","ETHUSD",1756177209370,1e-08,4403.4,4403.3,12.4015677]
["bitfinex","ETHUSD",1756177209574,1e-08,4403.4,4403.3,31.46270182]
["bitfinex","ETHUSD",1756177209773,1e-08,4403.4,4403.3,23.10948882]
["bitfinex","ETHUSD",1756177210077,1e-08,4403.4,4403.3,23.17498882]
["bitfinex","ETHUSD",1756177210265,1e-08,4403.4,4403.3,22.40549982]
["bitfinex","ETHUSD",1756177210788,1e-08,4403.4,4403.3,22.11559982]
["bitfinex","ETHUSD",1756177210981,1e-08,4403.4,4403.3,12.4015677]
["bitfinex","ETHUSD",1756177211290,0.73740001,4403.4,4403.3,5.931024]
["bitfinex","ETHUSD",1756177211459,0.73740001,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177211779,0.73740001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756177212361,0.73740001,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177212615,0.73740001,4403.4,4403.2,0.796271]
["bitfinex","ETHUSD",1756177212771,0.4388,4403.3,4403.2,2.3846511]
["bitfinex","ETHUSD",1756177212954,0.7374,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756177213690,0.7374,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756177215363,1e-08,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177215790,0.73740001,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177216089,0.29860001,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177216287,1e-08,4403.4,4403.3,2.931024]
["bitfinex","ETHUSD",1756177217478,1e-08,4403.4,4403.3,3.044624]
["bitfinex","ETHUSD",1756177217876,0.30460001,4403.4,4403.3,3.044624]
["bitfinex","ETHUSD",1756177219170,0.30460001,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756177219171,0.76010001,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756177219507,2.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177219672,6.50267558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177219999,7.07177558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177220402,0.8737,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177220589,4.6861,4403.2,4403.1,0.1176]
["bitfinex","ETHUSD",1756177220787,4.6861,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177222610,1e-08,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756177223089,1e-08,4403.4,4403.3,3.044624]
["bitfinex","ETHUSD",1756177223807,1e-08,4403.4,4403.3,3.90945282]
["bitfinex","ETHUSD",1756177224017,1e-08,4403.4,4403.3,3.60015282]
["bitfinex","ETHUSD",1756177224682,1e-08,4403.4,4403.3,3.90945282]
["bitfinex","ETHUSD",1756177225305,0.29460762,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756177225510,3.02108005,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756177225717,0.75010762,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756177225910,0.75010762,4403.4,4403.1,0.004]
["bitfinex","ETHUSD",1756177226116,2.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177226310,2.57567558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177226614,3.03117558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177227395,6.95617558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177228818,4.6851,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177229306,6.95617558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177229621,4.6851,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177229991,6.95617558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177230517,4.6851,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177231115,0.3046,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177231316,3.925,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177231527,0.021,4403.8,4403.1,3.47234063]
["bitfinex","ETHUSD",1756177231697,3.925,4403.7,4403.4,2.2709684]
["bitfinex","ETHUSD",1756177231899,3.925,4403.7,4403.2,2.93103048]
["bitfinex","ETHUSD",1756177232097,3.925,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756177232326,3.925,4403.7,4403.6,2.58016928]
["bitfinex","ETHUSD",1756177232711,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756177232923,3.945,4403.8,4403.7,2.58011772]
["bitfinex","ETHUSD",1756177233425,0.021,4403.8,4403.7,2.58011772]
["bitfinex","ETHUSD",1756177233597,3.945,4403.8,4403.6,2.27086201]
["bitfinex","ETHUSD",1756177233798,3.945,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756177234626,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756177234815,3.945,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756177235217,3.945,4403.8,4403.7,2.58011772]
["bitfinex","ETHUSD",1756177235416,3.945,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756177235933,3.945,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756177238126,3.945,4403.8,4403.7,2.69371772]
["bitfinex","ETHUSD",1756177238329,3.945,4403.8,4403.7,3.25617986]
["bitfinex","ETHUSD",1756177238532,1e-08,4403.8,4403.7,3.91617986]
["bitfinex","ETHUSD",1756177238703,1e-08,4403.8,4403.7,4.25267986]
["bitfinex","ETHUSD",1756177238898,1e-08,4403.8,4403.7,7.93519686]
["bitfinex","ETHUSD",1756177239314,1.50300001,4403.8,4403.7,7.48509686]
["bitfinex","ETHUSD",1756177239617,1.50300001,4403.8,4403.7,0.682517]
["bitfinex","ETHUSD",1756177239618,2.26310001,4403.8,4403.7,0.682517]
["bitfinex","ETHUSD",1756177240011,2.27088514,4403.6,4403.1,0.004]
["bitfinex","ETHUSD",1756177240332,0.3046,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177240629,5.9736,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177241131,5.9736,4403.2,4403.1,2.27512716]
["bitfinex","ETHUSD",1756177241333,6.4281,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177242538,5.9726,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177242704,6.4281,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177246707,2.0506,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177246904,5.667,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756177247136,1.746,4403.2,4403.1,2.27512716]
["bitfinex","ETHUSD",1756177247330,5.667,4403.2,4403.1,2.58582716]
["bitfinex","ETHUSD",1756177248147,1e-08,4403.8,4403.1,2.58582716]
["bitfinex","ETHUSD",1756177248443,3.92100001,4403.8,4403.7,2.93081772]
["bitfinex","ETHUSD",1756177248652,1.747,4403.9,4403.7,19.53543772]
["bitfinex","ETHUSD",1756177248653,0.001,4403.9,4403.7,19.53543772]
["bitfinex","ETHUSD",1756177248829,1e-08,4403.9,4403.8,15.01296615]
["bitfinex","ETHUSD",1756177249138,1e-08,4403.9,4403.8,12.47018085]
["bitfinex","ETHUSD",1756177250046,1e-08,4403.9,4403.8,5.95150985]
["bitfinex","ETHUSD",1756177250244,1e-08,4403.9,4403.8,9.76550985]
["bitfinex","ETHUSD",1756177250438,1e-08,4403.9,4403.8,5.95150985]
["bitfinex","ETHUSD",1756177251146,1e-08,4403.9,4403.8,3.69986615]
["bitfinex","ETHUSD",1756177252244,1e-08,4403.9,4403.8,20.32784515]
["bitfinex","ETHUSD",1756177252812,1e-08,4403.9,4403.8,23.49561202]
["bitfinex","ETHUSD",1756177253041,1e-08,4403.9,4403.8,29.64037602]
["bitfinex","ETHUSD",1756177253236,1e-08,4403.9,4403.8,27.47937602]
["bitfinex","ETHUSD",1756177253424,1e-08,4403.9,4403.8,29.73101972]
["bitfinex","ETHUSD",1756177253626,1e-08,4403.9,4403.8,18.71786072]
["bitfinex","ETHUSD",1756177253829,1e-08,4403.9,4403.8,18.73786072]
["bitfinex","ETHUSD",1756177254134,1e-08,4403.9,4403.8,22.65786072]
["bitfinex","ETHUSD",1756177254336,1e-08,4403.9,4403.8,15.54418972]
["bitfinex","ETHUSD",1756177254853,1e-08,4403.9,4403.8,15.13591772]
["bitfinex","ETHUSD",1756177255916,1e-08,4403.9,4403.8,15.30502072]
["bitfinex","ETHUSD",1756177256446,1e-08,4403.9,4403.8,10.92662072]
["bitfinex","ETHUSD",1756177256655,1e-08,4403.9,4403.8,6.42923302]
["bitfinex","ETHUSD",1756177256950,1e-08,4403.9,4403.8,5.76923302]
["bitfinex","ETHUSD",1756177257331,1e-08,4403.9,4403.8,6.88763302]
["bitfinex","ETHUSD",1756177258049,1e-08,4403.9,4403.8,16.96474502]
["bitfinex","ETHUSD",1756177258227,1e-08,4403.9,4403.8,16.52833302]
["bitfinex","ETHUSD",1756177258544,1e-08,4403.9,4403.8,9.13927672]
["bitfinex","ETHUSD",1756177258851,1e-08,4403.9,4403.8,8.77447672]
["bitfinex","ETHUSD",1756177259051,1e-08,4403.9,4403.8,10.44083302]
["bitfinex","ETHUSD",1756177259254,1e-08,4403.9,4403.8,10.89923302]
["bitfinex","ETHUSD",1756177259440,1e-08,4403.9,4403.8,10.44083302]
["bitfinex","ETHUSD",1756177260625,1e-08,4403.9,4403.8,10.89923302]
["bitfinex","ETHUSD",1756177261127,1e-08,4403.9,4403.8,24.82158302]
["bitfinex","ETHUSD",1756177261321,1e-08,4403.9,4403.8,10.44083302]
["bitfinex","ETHUSD",1756177261543,1e-08,4403.9,4403.8,11.72009739]
["bitfinex","ETHUSD",1756177261760,1e-08,4403.9,4403.8,14.27797639]
["bitfinex","ETHUSD",1756177262756,1e-08,4403.9,4403.8,11.72009739]
["bitfinex","ETHUSD",1756177262965,1e-08,4403.9,4403.8,12.17849739]
["bitfinex","ETHUSD",1756177263278,1e-08,4403.9,4403.8,28.80336139]
["bitfinex","ETHUSD",1756177264146,1e-08,4403.9,4403.8,22.20299039]
["bitfinex","ETHUSD",1756177264348,1e-08,4403.9,4403.8,21.80409039]
["bitfinex","ETHUSD",1756177264880,1e-08,4403.9,4403.8,21.34569039]
["bitfinex","ETHUSD",1756177265246,1e-08,4403.9,4403.8,21.80409039]
["bitfinex","ETHUSD",1756177265765,0.001,4404.4,4403.8,21.80409039]
["bitfinex","ETHUSD",1756177265766,0.001,4404.4,4404.1,2.27058285]
["bitfinex","ETHUSD",1756177265999,0.021,4404.8,4404.7,0.66]
["bitfinex","ETHUSD",1756177266275,0.021,4404.8,4404.7,14.97839817]
["bitfinex","ETHUSD",1756177266480,0.3262,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756177266682,0.7597,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756177268648,0.7597,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756177270663,0.3262,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756177271054,0.021,4404.8,4404.7,3.51861435]
["bitfinex","ETHUSD",1756177271249,0.3262,4404.8,4404.7,3.51861435]
["bitfinex","ETHUSD",1756177271454,0.7597,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756177272713,0.021,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756177272891,0.7597,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756177275455,0.7597,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756177276162,0.7597,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756177276775,0.7597,4404.8,4403.9,0.66]
["bitfinex","ETHUSD",1756177276982,0.4369,4404.7,4404.5,0.1136]
["bitfinex","ETHUSD",1756177277192,0.3262,4404.8,4404.5,2.38400526]
["bitfinex","ETHUSD",1756177277193,0.3,4404.6,4404.5,2.38400526]
["bitfinex","ETHUSD",1756177277990,0.7369,4404.6,4404.5,2.38400526]
["bitfinex","ETHUSD",1756177278486,0.7369,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1756177278794,0.7369,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1756177279093,0.3,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756177279664,0.021,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756177279864,0.021,4404.8,4404.7,3.04390217]
["bitfinex","ETHUSD",1756177280065,0.321,4404.8,4404.7,3.04390217]
["bitfinex","ETHUSD",1756177280286,0.021,4404.8,4404.7,3.57533291]
["bitfinex","ETHUSD",1756177280776,0.021,4404.8,4404.7,3.87183291]
["bitfinex","ETHUSD",1756177281296,1e-08,4405.1,4405.0,3.04849296]
["bitfinex","ETHUSD",1756177281494,1e-08,4405.1,4405.0,4.68276774]
["bitfinex","ETHUSD",1756177281794,0.30000001,4405.1,4405.0,4.38626774]
["bitfinex","ETHUSD",1756177281994,0.30000001,4405.1,4405.0,3.16209296]
["bitfinex","ETHUSD",1756177281995,0.73690001,4405.1,4405.0,3.16209296]
["bitfinex","ETHUSD",1756177283608,0.73690001,4405.1,4405.0,2.50209296]
["bitfinex","ETHUSD",1756177284591,1e-08,4405.1,4405.0,2.50209296]
["bitfinex","ETHUSD",1756177285504,0.73690001,4405.1,4405.0,2.50209296]
["bitfinex","ETHUSD",1756177285801,0.73690001,4405.1,4405.0,0.23194541]
["bitfinex","ETHUSD",1756177286302,0.73690001,4405.1,4405.0,2.50209296]
["bitfinex","ETHUSD",1756177286903,0.73690001,4405.1,4405.0,0.23194541]
["bitfinex","ETHUSD",1756177287199,4.64790001,4405.1,4405.0,0.11834541]
["bitfinex","ETHUSD",1756177287506,4.64790001,4405.1,4404.7,2.27030059]
["bitfinex","ETHUSD",1756177287728,0.1136,4405.0,4404.2,0.1136]
["bitfinex","ETHUSD",1756177288018,0.4369,4405.0,4404.6,0.1136]
["bitfinex","ETHUSD",1756177288313,0.3,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756177288483,0.7369,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756177288682,2.4829,4404.7,4404.3,0.1136]
["bitfinex","ETHUSD",1756177288891,0.4369,4404.6,4403.9,0.1136]
["bitfinex","ETHUSD",1756177289180,0.3,4404.0,4403.9,2.38427205]
["bitfinex","ETHUSD",1756177289485,0.4369,4404.4,4404.2,2.2705216]
["bitfinex","ETHUSD",1756177289796,0.7369,4404.3,4404.0,2.27066069]
["bitfinex","ETHUSD",1756177289972,0.4369,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756177290172,0.7369,4404.2,4404.1,2.27460267]
["bitfinex","ETHUSD",1756177290381,0.7369,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756177291813,3.12105992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756177293005,6.12105992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756177295716,6.32914432,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756177295880,6.32914496,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756177297189,2.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177297384,12.20839963,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177297583,12.64529963,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756177297782,12.64529963,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756177297783,3.66,4403.8,4403.6,1e-08]
["bitfinex","ETHUSD",1756177298006,0.66,4403.4,4402.0,0.004]
["bitfinex","ETHUSD",1756177298202,13.31305899,4402.8,4402.0,0.004]
["bitfinex","ETHUSD",1756177298400,18.96905899,4402.8,4402.0,0.004]
["bitfinex","ETHUSD",1756177298904,19.51955899,4402.8,4402.0,0.004]
["bitfinex","ETHUSD",1756177299286,2.27145982,4402.5,4402.0,0.004]
["bitfinex","ETHUSD",1756177299481,5.68513987,4402.3,4402.0,0.004]
["bitfinex","ETHUSD",1756177299886,6.12203987,4402.3,4402.0,0.004]
["bitfinex","ETHUSD",1756177301199,2.27164307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756177301517,9.48164307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756177301908,9.91854307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756177304331,10.57854307,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1756177305758,9.91854307,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1756177308976,10.57854307,4402.1,4401.8,1e-08]
["bitfinex","ETHUSD",1756177309251,3.66,4401.7,4400.8,0.02]
["bitfinex","ETHUSD",1756177309441,7.3354,4401.6,4400.8,0.02]
["bitfinex","ETHUSD",1756177309640,10.06240112,4401.6,4400.8,0.02]
["bitfinex","ETHUSD",1756177310321,10.06240112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177310852,28.10006292,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177311352,10.06240112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177312049,10.72240112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177315824,17.74240112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177317024,10.72240112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177317661,10.92890429,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177318046,10.92891799,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177318567,10.92907124,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177321040,10.92934075,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177321597,18.69002759,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177322273,18.69022047,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177323227,18.81455634,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177323530,18.15455634,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177323882,17.26332047,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177324094,17.57512047,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177324284,18.03022047,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756177324484,3.66,4401.5,4400.8,1e-08]
["bitfinex","ETHUSD",1756177324729,13.34474933,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756177324889,13.34474933,4400.9,4398.6,2.27344604]
["bitfinex","ETHUSD",1756177324890,0.66,4400.0,4399.8,1e-08]
["bitfinex","ETHUSD",1756177325089,19.8283601,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756177325315,20.2834601,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756177325818,20.39892465,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756177326131,2.93283058,4399.8,4398.0,0.4392]
["bitfinex","ETHUSD",1756177326282,3.24509559,4398.9,4397.5,0.4392]
["bitfinex","ETHUSD",1756177326485,3.24509559,4398.9,4396.8,0.02]
["bitfinex","ETHUSD",1756177326486,16.59980124,4398.9,4396.8,0.02]
["bitfinex","ETHUSD",1756177326704,16.72451453,4398.9,4398.1,0.4392]
["bitfinex","ETHUSD",1756177327203,16.93213827,4398.9,4398.1,0.4392]
["bitfinex","ETHUSD",1756177327398,12.94105033,4398.9,4398.8,0.3148]
["bitfinex","ETHUSD",1756177327604,16.39229559,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177327808,14.119,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177327986,11.119,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177328515,14.119,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177328823,11.119,4398.9,4398.8,3.02734727]
["bitfinex","ETHUSD",1756177329018,11.118,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177329196,13.39129559,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177329723,11.118,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177330924,11.119,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177331084,11.119,4398.9,4398.8,3.02734727]
["bitfinex","ETHUSD",1756177331515,11.119,4398.9,4398.8,3.55743151]
["bitfinex","ETHUSD",1756177331885,5.656,4398.9,4398.8,3.55743151]
["bitfinex","ETHUSD",1756177333222,5.656,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177333719,5.656,4398.9,4398.8,3.02734727]
["bitfinex","ETHUSD",1756177334015,3.908,4398.9,4398.8,0.754]
["bitfinex","ETHUSD",1756177334222,1.748,4399.6,4399.1,2.27315558]
["bitfinex","ETHUSD",1756177334383,3.908,4399.5,4399.2,0.4392]
["bitfinex","ETHUSD",1756177334585,3.908,4399.5,4399.4,0.2948]
["bitfinex","ETHUSD",1756177335317,4.0216,4399.5,4399.4,0.734]
["bitfinex","ETHUSD",1756177335490,6.29458556,4399.5,4399.4,0.2948]
["bitfinex","ETHUSD",1756177335691,3.0,4399.4,4398.8,0.02]
["bitfinex","ETHUSD",1756177335888,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177336194,9.60569559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177336394,2.27358847,4398.4,4396.5,0.1136]
["bitfinex","ETHUSD",1756177336629,5.6936125,4397.9,4396.4,0.4725]
["bitfinex","ETHUSD",1756177336801,15.27223522,4397.9,4396.4,0.4725]
["bitfinex","ETHUSD",1756177337009,15.70723522,4397.9,4396.4,0.4725]
["bitfinex","ETHUSD",1756177337183,15.70723522,4397.9,4396.8,0.4925]
["bitfinex","ETHUSD",1756177337602,8.78522272,4397.9,4397.8,0.3101]
["bitfinex","ETHUSD",1756177337815,14.7584125,4397.9,4397.8,0.3101]
["bitfinex","ETHUSD",1756177338017,14.7584125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177338581,12.4846,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177338786,12.4846,4397.9,4397.8,0.3101]
["bitfinex","ETHUSD",1756177339384,8.5776,4397.9,4397.8,0.3101]
["bitfinex","ETHUSD",1756177339582,12.4846,4397.9,4397.8,0.3101]
["bitfinex","ETHUSD",1756177339826,14.7584125,4397.9,4397.8,0.3101]
["bitfinex","ETHUSD",1756177340116,14.7584125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177340912,12.4846,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177341095,14.7584125,4397.9,4397.8,0.3101]
["bitfinex","ETHUSD",1756177341507,14.7584125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756177345820,15.0646125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756177346418,10.8514125,4397.9,4397.8,0.3141]
["bitfinex","ETHUSD",1756177346611,14.7584125,4397.9,4397.8,0.3141]
["bitfinex","ETHUSD",1756177347010,14.7584125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756177348233,15.49358895,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756177349031,14.7584125,4397.9,4397.8,0.3141]
["bitfinex","ETHUSD",1756177349333,5.5776,4397.9,4397.8,0.7866]
["bitfinex","ETHUSD",1756177349635,5.464,4397.9,4397.8,3.36652522]
["bitfinex","ETHUSD",1756177349839,9.37,4397.9,4397.8,3.36652522]
["bitfinex","ETHUSD",1756177350027,9.37,4397.9,4397.8,1.09266102]
["bitfinex","ETHUSD",1756177350428,9.37,4397.9,4397.8,0.7866]
["bitfinex","ETHUSD",1756177350819,3.906,4397.9,4397.8,3.0604642]
["bitfinex","ETHUSD",1756177351235,3.906,4397.9,4397.8,0.9002]
["bitfinex","ETHUSD",1756177351412,3.906,4397.9,4397.8,3.1740642]
["bitfinex","ETHUSD",1756177352243,9.4860125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756177352745,9.1798125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756177353238,9.4860125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756177354013,9.9210125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756177356634,2.27407104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756177356832,12.3107205,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756177357033,12.85828808,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756177357224,12.65056117,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756177358113,12.85826944,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756177358310,2.27432964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177358644,11.25412004,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177358832,15.59512004,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177359036,15.38752964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177360942,14.95252964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177361131,15.38752964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177361520,11.48152964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177361713,14.95252964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177362327,15.50112964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177363419,11.59512964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177363620,15.50112964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177364450,11.59512964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177364664,5.466,4396.9,4396.8,0.76260001]
["bitfinex","ETHUSD",1756177364865,9.372,4396.9,4396.8,0.76260001]
["bitfinex","ETHUSD",1756177365717,3.906,4396.9,4396.8,3.34068943]
["bitfinex","ETHUSD",1756177366636,3.906,4396.9,4396.8,1.06630807]
["bitfinex","ETHUSD",1756177366836,1.749,4397.4,4397.2,2.27415984]
["bitfinex","ETHUSD",1756177367149,3.906,4397.3,4397.2,2.27415984]
["bitfinex","ETHUSD",1756177367447,3.906,4397.3,4397.2,2.56917447]
["bitfinex","ETHUSD",1756177367647,1.749,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756177367847,5.655,4397.4,4397.3,3.56440247]
["bitfinex","ETHUSD",1756177368360,5.655,4397.4,4397.3,0.7595]
["bitfinex","ETHUSD",1756177368562,5.655,4397.4,4397.3,0.295]
["bitfinex","ETHUSD",1756177369763,1.749,4397.4,4397.3,0.295]
["bitfinex","ETHUSD",1756177369954,5.654,4397.4,4397.3,0.295]
["bitfinex","ETHUSD",1756177370552,5.654,4397.4,4397.3,3.03362275]
["bitfinex","ETHUSD",1756177370747,0.001,4398.4,4397.3,3.03362275]
["bitfinex","ETHUSD",1756177370748,1.749,4398.1,4397.3,1.48578889]
["bitfinex","ETHUSD",1756177371064,1.749,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756177371265,1.749,4398.1,4398.0,3.0332608]
["bitfinex","ETHUSD",1756177371266,5.222,4398.1,4398.0,3.0332608]
["bitfinex","ETHUSD",1756177371640,5.654,4398.1,4398.0,3.0332608]
["bitfinex","ETHUSD",1756177371871,5.654,4398.1,4398.0,0.7595]
["bitfinex","ETHUSD",1756177372042,5.654,4398.1,4396.8,17.40310842]
["bitfinex","ETHUSD",1756177372043,6.4315,4398.1,4396.8,1e-08]
["bitfinex","ETHUSD",1756177372368,2.27382601,4397.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177372539,3.905,4397.8,4396.8,1e-08]
["bitfinex","ETHUSD",1756177372866,3.905,4397.7,4397.1,2.27418457]
["bitfinex","ETHUSD",1756177373070,3.905,4397.6,4397.0,0.4645]
["bitfinex","ETHUSD",1756177373240,6.17896761,4397.6,4397.0,0.4645]
["bitfinex","ETHUSD",1756177373441,3.905,4397.6,4397.0,0.4645]
["bitfinex","ETHUSD",1756177373963,3.905,4397.6,4397.0,2.73877751]
["bitfinex","ETHUSD",1756177374190,3.905,4397.6,4396.8,1e-08]
["bitfinex","ETHUSD",1756177374346,2.27407104,4397.4,4396.8,1e-08]
["bitfinex","ETHUSD",1756177374546,0.1136,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177374862,3.905,4396.9,4396.8,0.29500001]
["bitfinex","ETHUSD",1756177375070,3.905,4396.9,4396.8,0.75950001]
["bitfinex","ETHUSD",1756177375233,3.905,4396.9,4396.8,0.76350001]
["bitfinex","ETHUSD",1756177375437,3.905,4396.9,4396.8,0.29900001]
["bitfinex","ETHUSD",1756177376147,3.904,4396.9,4396.8,0.76350001]
["bitfinex","ETHUSD",1756177376350,3.904,4396.9,4396.8,3.03788137]
["bitfinex","ETHUSD",1756177376747,3.904,4396.9,4396.8,4.24047723]
["bitfinex","ETHUSD",1756177377135,3.904,4396.9,4396.8,3.11597723]
["bitfinex","ETHUSD",1756177377341,3.904,4396.9,4396.8,2.57338137]
["bitfinex","ETHUSD",1756177377565,3.904,4396.9,4396.8,3.03788137]
["bitfinex","ETHUSD",1756177377964,3.904,4396.9,4396.8,0.76350001]
["bitfinex","ETHUSD",1756177378281,3.904,4396.9,4396.8,3.03788137]
["bitfinex","ETHUSD",1756177379176,3.904,4396.9,4396.8,3.69788137]
["bitfinex","ETHUSD",1756177379478,3.904,4396.9,4396.8,4.42007758]
["bitfinex","ETHUSD",1756177379678,1.749,4397.3,4396.8,4.42007758]
["bitfinex","ETHUSD",1756177379679,1.749,4397.3,4397.2,2.93417447]
["bitfinex","ETHUSD",1756177379979,5.653,4397.3,4397.2,3.80727447]
["bitfinex","ETHUSD",1756177380185,1.749,4397.3,4397.2,3.80727447]
["bitfinex","ETHUSD",1756177380385,0.001,4398.1,4397.2,3.80727447]
["bitfinex","ETHUSD",1756177380386,3.666,4398.1,4398.0,2.9337608]
["bitfinex","ETHUSD",1756177380591,3.666,4398.1,4397.5,2.27400892]
["bitfinex","ETHUSD",1756177380789,3.666,4398.1,4397.3,2.27412275]
["bitfinex","ETHUSD",1756177381081,3.666,4398.1,4397.8,2.27382657]
["bitfinex","ETHUSD",1756177381285,3.666,4398.1,4397.3,0.66]
["bitfinex","ETHUSD",1756177381454,3.666,4398.1,4397.9,2.27376359]
["bitfinex","ETHUSD",1756177381654,3.666,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756177381857,3.666,4398.1,4398.0,2.5687608]
["bitfinex","ETHUSD",1756177382980,3.666,4398.1,4397.9,2.27380583]
["bitfinex","ETHUSD",1756177383181,3.666,4398.1,4397.7,2.2739073]
["bitfinex","ETHUSD",1756177383182,3.903,4398.0,4397.7,2.2739073]
["bitfinex","ETHUSD",1756177383481,3.903,4398.0,4397.5,0.66]
["bitfinex","ETHUSD",1756177383709,3.903,4398.0,4397.9,2.5688125]
["bitfinex","ETHUSD",1756177384022,3.903,4398.0,4397.9,0.295]
["bitfinex","ETHUSD",1756177384302,3.903,4398.0,4397.9,2.5688125]
["bitfinex","ETHUSD",1756177384598,0.001,4398.1,4398.0,2.9337608]
["bitfinex","ETHUSD",1756177384768,3.904,4398.1,4398.0,3.6932608]
["bitfinex","ETHUSD",1756177384966,4.2101,4398.1,4396.4,2.27456757]
["bitfinex","ETHUSD",1756177385165,0.4714,4398.0,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177385596,2.27396139,4397.7,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177385801,6.17697405,4397.6,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177385999,1.749,4397.5,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177386301,2.58042964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177386487,4.2091,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177386667,4.6805,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177387002,6.95482964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177387299,4.6805,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177387604,6.95482964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177388300,9.95482964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177390268,10.06842964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756177391800,10.06842964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177391982,10.27642917,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177392175,10.06842964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177392379,10.27645606,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177392700,6.05182964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177392885,10.06842964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177396281,10.06942964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177396493,5.38792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177396707,7.0176,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177396898,9.29192964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177397304,3.1136,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177397620,9.58392964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177398402,10.03192964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177399418,5.38792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177399718,3.1136,4396.9,4396.8,0.30890001]
["bitfinex","ETHUSD",1756177399894,4.0176,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177400220,9.91932964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177404202,6.01532964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177404402,9.91932964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177407492,6.01532964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177407714,5.27432964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177407912,9.47132964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177408223,9.91932964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177408422,9.92032964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177409036,5.27532964,4396.9,4396.8,0.30890001]
["bitfinex","ETHUSD",1756177409342,9.17932964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177409540,9.47232964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177410031,9.17932964,4396.9,4396.8,0.30890001]
["bitfinex","ETHUSD",1756177410194,9.29292964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177410821,5.38892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177411004,9.29292964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177411200,9.29292964,4396.9,4396.8,0.30890001]
["bitfinex","ETHUSD",1756177411410,3.904,4396.9,4396.8,0.78350001]
["bitfinex","ETHUSD",1756177411610,3.904,4396.9,4396.8,3.36367457]
["bitfinex","ETHUSD",1756177411808,0.001,4396.9,4396.8,4.13727457]
["bitfinex","ETHUSD",1756177412128,3.904,4396.9,4396.8,4.13727457]
["bitfinex","ETHUSD",1756177412725,3.904,4396.9,4396.8,1.20289321]
["bitfinex","ETHUSD",1756177412925,3.904,4396.9,4396.8,3.17148137]
["bitfinex","ETHUSD",1756177413933,3.904,4396.9,4396.8,3.83148137]
["bitfinex","ETHUSD",1756177419324,3.904,4396.9,4396.8,3.17148137]
["bitfinex","ETHUSD",1756177419524,3.904,4396.9,4396.8,2.69688137]
["bitfinex","ETHUSD",1756177419748,3.904,4396.9,4396.8,3.17148137]
["bitfinex","ETHUSD",1756177419954,3.904,4396.9,4396.8,3.24147737]
["bitfinex","ETHUSD",1756177420155,3.904,4396.9,4396.8,0.96709601]
["bitfinex","ETHUSD",1756177420365,3.904,4396.9,4396.8,2.69688137]
["bitfinex","ETHUSD",1756177421257,4.197,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177421459,3.904,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177421648,4.0176,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177423132,7.03292964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177423340,4.7586,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177423662,7.7586,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177424146,10.03292964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177425870,7.7586,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177426073,10.03292964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177428639,7.7586,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177429240,10.03292964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177429567,4.0166,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177429931,4.3046,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177430225,4.0166,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177430427,4.0166,4396.9,4396.8,0.30610001]
["bitfinex","ETHUSD",1756177430661,3.903,4396.9,4396.8,3.03118137]
["bitfinex","ETHUSD",1756177430857,3.903,4396.9,4396.8,3.57310509]
["bitfinex","ETHUSD",1756177431065,3.903,4396.9,4396.8,4.23310509]
["bitfinex","ETHUSD",1756177431237,3.903,4396.9,4396.8,4.34670509]
["bitfinex","ETHUSD",1756177431958,0.001,4396.9,4396.8,4.34670509]
["bitfinex","ETHUSD",1756177432363,3.903,4396.9,4396.8,4.34670509]
["bitfinex","ETHUSD",1756177433638,3.903,4396.9,4396.8,3.58990509]
["bitfinex","ETHUSD",1756177433840,3.903,4396.9,4396.8,0.11360001]
["bitfinex","ETHUSD",1756177434246,3.903,4396.9,4396.8,2.69408137]
["bitfinex","ETHUSD",1756177434541,3.903,4396.9,4396.8,3.80478137]
["bitfinex","ETHUSD",1756177434746,3.903,4396.9,4396.8,3.35408137]
["bitfinex","ETHUSD",1756177434946,3.903,4396.9,4396.8,3.91693715]
["bitfinex","ETHUSD",1756177435666,0.001,4396.9,4396.8,3.91693715]
["bitfinex","ETHUSD",1756177435868,3.902,4396.9,4396.8,4.36763715]
["bitfinex","ETHUSD",1756177436467,0.001,4396.9,4396.8,4.36763715]
["bitfinex","ETHUSD",1756177436790,3.902,4396.9,4396.8,4.36763715]
["bitfinex","ETHUSD",1756177437237,0.001,4396.9,4396.8,4.36763715]
["bitfinex","ETHUSD",1756177437438,3.902,4396.9,4396.8,4.36763715]
["bitfinex","ETHUSD",1756177438087,0.001,4396.9,4396.8,4.36763715]
["bitfinex","ETHUSD",1756177438287,1e-08,4396.9,4396.8,7.36763715]
["bitfinex","ETHUSD",1756177438663,0.02,4397.8,4396.8,7.36763715]
["bitfinex","ETHUSD",1756177438664,1.75,4398.4,4398.0,2.9337608]
["bitfinex","ETHUSD",1756177438868,3.901,4398.3,4398.0,3.2398608]
["bitfinex","ETHUSD",1756177439088,3.901,4398.3,4398.0,3.8041608]
["bitfinex","ETHUSD",1756177439608,3.901,4398.2,4398.0,3.8041608]
["bitfinex","ETHUSD",1756177441475,0.001,4398.4,4398.3,6.05213372]
["bitfinex","ETHUSD",1756177441688,1e-08,4398.4,4398.3,8.017198]
["bitfinex","ETHUSD",1756177442496,1e-08,4398.4,4398.3,10.854967]
["bitfinex","ETHUSD",1756177442703,1e-08,4398.4,4398.3,8.017198]
["bitfinex","ETHUSD",1756177444212,1e-08,4398.4,4398.3,8.19072268]
["bitfinex","ETHUSD",1756177444890,1e-08,4398.8,4398.7,5.93339895]
["bitfinex","ETHUSD",1756177445086,1e-08,4398.8,4398.7,6.23949895]
["bitfinex","ETHUSD",1756177445332,1e-08,4398.8,4398.7,6.69019895]
["bitfinex","ETHUSD",1756177445618,5.359,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756177445919,5.359,4399.4,4399.3,3.03381452]
["bitfinex","ETHUSD",1756177447117,5.647,4399.4,4399.3,3.38771452]
["bitfinex","ETHUSD",1756177448102,5.647,4399.4,4399.3,1.11462562]
["bitfinex","ETHUSD",1756177448304,6.1088,4399.4,4398.4,2.2516437]
["bitfinex","ETHUSD",1756177448543,0.4618,4399.3,4398.9,2.27328981]
["bitfinex","ETHUSD",1756177448844,0.288,4399.0,4398.7,2.27336896]
["bitfinex","ETHUSD",1756177449047,3.899,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756177449358,4.187,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756177450211,4.187,4398.9,4398.0,2.72445087]
["bitfinex","ETHUSD",1756177450212,4.6488,4398.9,4398.0,0.66]
["bitfinex","ETHUSD",1756177450429,4.187,4398.9,4398.4,2.27350578]
["bitfinex","ETHUSD",1756177450627,0.4618,4398.8,4398.2,2.27361137]
["bitfinex","ETHUSD",1756177450799,0.288,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756177450998,6.3958,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756177451203,6.3958,4398.3,4397.8,0.68]
["bitfinex","ETHUSD",1756177451405,6.3958,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1756177451406,0.4618,4398.2,4398.0,0.1136]
["bitfinex","ETHUSD",1756177451738,0.288,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756177451938,0.288,4398.1,4398.0,2.3873608]
["bitfinex","ETHUSD",1756177453352,0.7498,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1756177453530,0.7498,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756177453531,0.8634,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756177453729,0.4618,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756177453932,4.186,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177454238,4.6478,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177455452,0.288,4397.9,4397.8,2.2938642]
["bitfinex","ETHUSD",1756177455623,6.6336125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177455820,6.9216125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177456422,7.0352125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177456922,0.8634,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177457125,4.7614,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177457954,0.8634,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177458155,4.186,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177458325,4.6295,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177460938,6.9033125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177464051,9.9033125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177465430,9.90240296,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177465755,10.10978975,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756177466444,3.0,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1756177466640,5.69227104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756177466847,11.33927104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756177467062,11.78277104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756177468058,11.78277104,4397.4,4396.3,0.004]
["bitfinex","ETHUSD",1756177468059,2.27425309,4397.1,4396.3,0.004]
["bitfinex","ETHUSD",1756177468366,3.3046,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177468660,5.69252964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177468835,6.13602964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177471726,9.92042964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177471942,6.13602964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177472140,10.03402964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177473730,5.69252964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177473962,10.03402964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177476481,9.59052964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177476641,9.28592964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756177477185,0.1136,4396.9,4396.8,0.32040001]
["bitfinex","ETHUSD",1756177477479,9.17232964,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177477767,6.898,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177477978,3.898,4396.9,4396.8,0.32040001]
["bitfinex","ETHUSD",1756177478189,3.898,4396.9,4396.8,0.78960001]
["bitfinex","ETHUSD",1756177478389,6.17232964,4396.9,4396.8,0.32040001]
["bitfinex","ETHUSD",1756177479239,6.17232964,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177479453,3.898,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177479638,6.17232964,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177480466,3.898,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177481355,3.898,4396.9,4396.8,0.32040001]
["bitfinex","ETHUSD",1756177482658,3.898,4396.9,4396.8,0.78960001]
["bitfinex","ETHUSD",1756177482858,3.898,4396.9,4396.8,0.32040001]
["bitfinex","ETHUSD",1756177483372,3.898,4396.9,4396.8,0.78960001]
["bitfinex","ETHUSD",1756177483868,3.898,4396.9,4396.8,0.32040001]
["bitfinex","ETHUSD",1756177485467,9.92042964,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177485966,10.12811688,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177486737,10.12811446,4396.9,4396.8,0.02000001]
["bitfinex","ETHUSD",1756177487841,10.12811446,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177488267,2.27458829,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756177488470,0.66,4396.2,4394.8,0.02]
["bitfinex","ETHUSD",1756177488658,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756177488857,12.49236462,4394.9,4394.8,0.3259]
["bitfinex","ETHUSD",1756177489057,16.39036462,4394.9,4394.8,0.3259]
["bitfinex","ETHUSD",1756177489371,14.115,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756177489877,11.115,4394.9,4394.8,0.7535]
["bitfinex","ETHUSD",1756177490444,11.115,4394.9,4394.8,0.3259]
["bitfinex","ETHUSD",1756177491349,11.115,4394.9,4394.8,0.7535]
["bitfinex","ETHUSD",1756177492296,11.115,4394.9,4394.8,0.3259]
["bitfinex","ETHUSD",1756177492785,7.217,4394.9,4394.8,0.3259]
["bitfinex","ETHUSD",1756177493077,11.115,4394.9,4394.8,0.7535]
["bitfinex","ETHUSD",1756177493250,11.115,4394.9,4394.8,0.3259]
["bitfinex","ETHUSD",1756177493451,11.115,4394.9,4394.8,0.3299]
["bitfinex","ETHUSD",1756177493978,11.115,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756177494355,17.13446462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756177494980,17.13446462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177494981,17.34230445,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177496047,13.44430445,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177496378,13.44424704,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177496762,17.34214241,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177496957,17.34215151,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177497977,17.45718959,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177498183,17.45575151,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177498390,17.57144185,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756177498571,2.27562352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177498879,6.12618441,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177499078,6.67318441,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177499282,10.23901041,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177500584,9.28822352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177500794,9.28822352,4394.4,4394.3,0.30590001]
["bitfinex","ETHUSD",1756177501009,10.03232352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177501300,9.59892352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177501505,5.38922352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177501655,10.03232352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177502284,0.1136,4394.4,4394.3,0.30590001]
["bitfinex","ETHUSD",1756177502489,4.0126,4394.4,4394.3,0.30590001]
["bitfinex","ETHUSD",1756177502783,7.0126,4394.4,4394.3,0.30590001]
["bitfinex","ETHUSD",1756177503186,7.217,4394.9,4394.3,0.30590001]
["bitfinex","ETHUSD",1756177503390,0.1136,4394.7,4394.3,3.00917531]
["bitfinex","ETHUSD",1756177503560,3.904,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756177503760,3.904,4394.6,4394.5,0.7335]
["bitfinex","ETHUSD",1756177504698,0.1136,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756177504856,0.1136,4394.7,4394.6,0.3059]
["bitfinex","ETHUSD",1756177504857,4.0166,4394.7,4394.6,0.3059]
["bitfinex","ETHUSD",1756177505059,0.1136,4394.7,4394.6,3.2671665]
["bitfinex","ETHUSD",1756177505253,0.1136,4394.7,4394.6,0.99164655]
["bitfinex","ETHUSD",1756177505254,3.903,4394.7,4394.6,0.99164655]
["bitfinex","ETHUSD",1756177505458,3.903,4394.7,4394.3,1e-08]
["bitfinex","ETHUSD",1756177505716,2.27557175,4394.5,4394.3,1e-08]
["bitfinex","ETHUSD",1756177505925,0.1136,4394.6,4394.4,0.3059]
["bitfinex","ETHUSD",1756177506107,3.904,4394.5,4394.4,0.3059]
["bitfinex","ETHUSD",1756177507187,0.1136,4394.6,4394.4,0.3059]
["bitfinex","ETHUSD",1756177507422,7.217,4394.9,4394.4,0.3059]
["bitfinex","ETHUSD",1756177507423,4.0186,4394.5,4394.4,0.3059]
["bitfinex","ETHUSD",1756177507722,7.217,4394.9,4394.4,0.3059]
["bitfinex","ETHUSD",1756177508023,4.0186,4394.8,4394.4,0.3059]
["bitfinex","ETHUSD",1756177508414,4.0186,4394.8,4394.5,0.4276]
["bitfinex","ETHUSD",1756177508613,4.0186,4394.8,4394.3,1e-08]
["bitfinex","ETHUSD",1756177510444,3.0,4394.7,4394.3,1e-08]
["bitfinex","ETHUSD",1756177510720,3.903,4394.6,4394.3,1e-08]
["bitfinex","ETHUSD",1756177510889,3.903,4394.5,4394.3,1e-08]
["bitfinex","ETHUSD",1756177511092,3.0,4394.8,4394.4,0.3059]
["bitfinex","ETHUSD",1756177511330,3.903,4394.7,4394.4,0.3059]
["bitfinex","ETHUSD",1756177511494,0.1136,4394.5,4394.4,0.3059]
["bitfinex","ETHUSD",1756177511701,4.0166,4394.5,4394.4,0.3059]
["bitfinex","ETHUSD",1756177512319,0.1136,4394.5,4394.4,0.3059]
["bitfinex","ETHUSD",1756177512620,4.0166,4394.5,4394.4,0.7335]
["bitfinex","ETHUSD",1756177512822,4.0166,4394.5,4394.4,0.3059]
["bitfinex","ETHUSD",1756177513204,4.0166,4394.5,4394.4,0.7335]
["bitfinex","ETHUSD",1756177513418,4.0166,4394.5,4394.4,3.00912352]
["bitfinex","ETHUSD",1756177513928,3.902,4394.5,4394.4,3.00912352]
["bitfinex","ETHUSD",1756177514128,1.749,4394.9,4394.5,0.66]
["bitfinex","ETHUSD",1756177514329,1.75,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756177514530,5.653,4395.6,4395.5,3.46845943]
["bitfinex","ETHUSD",1756177514733,5.653,4395.6,4395.5,4.00965943]
["bitfinex","ETHUSD",1756177515399,5.654,4395.6,4395.5,4.00965943]
["bitfinex","ETHUSD",1756177517827,1.75,4395.6,4395.5,4.00965943]
["bitfinex","ETHUSD",1756177518038,0.1136,4397.0,4395.7,2.27495051]
["bitfinex","ETHUSD",1756177518245,2.048,4395.8,4395.7,3.8691115]
["bitfinex","ETHUSD",1756177518539,2.048,4395.8,4395.7,4.3441115]
["bitfinex","ETHUSD",1756177519831,2.048,4395.8,4395.7,3.2091115]
["bitfinex","ETHUSD",1756177520031,2.048,4395.8,4395.7,2.58065051]
["bitfinex","ETHUSD",1756177520235,2.048,4395.8,4395.5,0.1136]
["bitfinex","ETHUSD",1756177520717,2.048,4395.8,4393.9,1.754]
["bitfinex","ETHUSD",1756177520718,0.2922,4395.6,4395.2,0.1136]
["bitfinex","ETHUSD",1756177520898,1.75,4395.5,4395.2,0.1136]
["bitfinex","ETHUSD",1756177521095,3.899,4395.4,4395.2,2.38879833]
["bitfinex","ETHUSD",1756177521322,3.899,4395.4,4395.2,0.1136]
["bitfinex","ETHUSD",1756177522230,3.899,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756177524125,4.1912,4395.4,4395.2,0.1136]
["bitfinex","ETHUSD",1756177524330,4.6579,4395.4,4395.2,2.38880598]
["bitfinex","ETHUSD",1756177524527,4.6579,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756177524733,4.6579,4395.4,4395.2,0.1136]
["bitfinex","ETHUSD",1756177524947,4.6579,4395.4,4394.3,2.27563209]
["bitfinex","ETHUSD",1756177524948,4.1912,4395.4,4394.3,2.27563209]
["bitfinex","ETHUSD",1756177525136,0.1136,4395.0,4394.4,2.38922352]
["bitfinex","ETHUSD",1756177525331,0.1136,4395.0,4394.3,1e-08]
["bitfinex","ETHUSD",1756177525332,3.898,4394.9,4394.3,1e-08]
["bitfinex","ETHUSD",1756177525637,3.898,4394.9,4394.3,2.27566888]
["bitfinex","ETHUSD",1756177525849,3.898,4394.9,4394.3,2.27567331]
["bitfinex","ETHUSD",1756177526041,3.898,4394.9,4394.4,2.27561244]
["bitfinex","ETHUSD",1756177526216,0.1136,4395.0,4394.8,0.3057]
["bitfinex","ETHUSD",1756177526419,5.469,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756177526622,9.369,4395.3,4395.2,0.3057]
["bitfinex","ETHUSD",1756177526806,9.369,4395.3,4395.2,2.69450931]
["bitfinex","ETHUSD",1756177527219,11.93635755,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756177527428,10.2415,4395.3,4394.8,0.004]
["bitfinex","ETHUSD",1756177527764,0.1136,4395.0,4394.8,0.004]
["bitfinex","ETHUSD",1756177527907,3.902,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177528640,0.1136,4395.0,4394.8,0.3097]
["bitfinex","ETHUSD",1756177528853,3.901,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177529150,3.901,4394.9,4394.8,0.1176]
["bitfinex","ETHUSD",1756177529649,4.1932,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177529845,4.6599,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177530345,3.901,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177530513,4.1932,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177532241,3.901,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177532443,5.469,4395.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1756177532661,3.899,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756177532944,3.899,4395.2,4394.9,2.27536462]
["bitfinex","ETHUSD",1756177533512,3.899,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756177533812,3.899,4395.2,4394.8,2.27941587]
["bitfinex","ETHUSD",1756177534709,3.899,4395.2,4394.9,2.27536462]
["bitfinex","ETHUSD",1756177534946,3.899,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756177535448,3.899,4395.2,4394.8,2.27941362]
["bitfinex","ETHUSD",1756177535862,3.899,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756177536051,0.2922,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177536223,4.1902,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177537243,4.6569,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177537448,6.93226462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177537860,9.93226462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177538442,10.14076101,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177538750,9.93226462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177539152,5.469,4395.3,4394.8,0.004]
["bitfinex","ETHUSD",1756177539458,0.1136,4395.0,4394.8,0.004]
["bitfinex","ETHUSD",1756177539675,3.898,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756177540361,5.469,4395.3,4394.8,2.58511023]
["bitfinex","ETHUSD",1756177540547,3.898,4395.2,4394.9,2.27536328]
["bitfinex","ETHUSD",1756177540862,3.898,4395.2,4395.1,0.3057]
["bitfinex","ETHUSD",1756177541032,5.5826,4395.3,4395.1,0.3057]
["bitfinex","ETHUSD",1756177541353,3.898,4395.2,4395.1,0.3057]
["bitfinex","ETHUSD",1756177541862,3.898,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756177542157,0.0256,4394.8,4394.7,2.38905819]
["bitfinex","ETHUSD",1756177542323,3.9236,4394.8,4394.7,0.4193]
["bitfinex","ETHUSD",1756177542931,3.9236,4394.8,4394.7,2.69476817]
["bitfinex","ETHUSD",1756177546357,0.0256,4394.8,4394.7,4.39279941]
["bitfinex","ETHUSD",1756177546558,0.0256,4394.8,4394.7,7.39279941]
["bitfinex","ETHUSD",1756177546926,1e-08,4394.8,4394.7,18.75940141]
["bitfinex","ETHUSD",1756177547137,0.001,4395.6,4395.5,2.93505403]
["bitfinex","ETHUSD",1756177547335,0.001,4395.6,4395.5,3.78223309]
["bitfinex","ETHUSD",1756177547545,0.001,4395.6,4395.5,4.32353309]
["bitfinex","ETHUSD",1756177547940,0.001,4395.6,4395.5,4.49841526]
["bitfinex","ETHUSD",1756177551580,0.001,4395.6,4395.5,3.75631526]
["bitfinex","ETHUSD",1756177551752,2.4975,4395.6,4395.5,0.1136]
["bitfinex","ETHUSD",1756177551952,4.88610227,4395.6,4395.4,0.11760631]
["bitfinex","ETHUSD",1756177552134,6.62045403,4395.5,4395.4,0.11760631]
["bitfinex","ETHUSD",1756177552478,3.0,4395.4,4394.3,0.11360001]
["bitfinex","ETHUSD",1756177552632,2.27515755,4395.3,4394.3,0.11360001]
["bitfinex","ETHUSD",1756177552836,2.27537215,4394.9,4394.3,0.11360001]
["bitfinex","ETHUSD",1756177553066,0.2991,4394.4,4394.3,0.11360001]
["bitfinex","ETHUSD",1756177553533,0.7465,4394.4,4394.3,0.11360001]
["bitfinex","ETHUSD",1756177553867,3.13572352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177554367,0.8601,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177555138,3.13572352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177555969,6.13572352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177556542,10.03372352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177558846,10.24167484,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177560055,10.44951593,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177560597,10.24167484,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177561152,10.24153892,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177561752,10.24163062,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177561960,10.03372352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177562353,0.4127,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177562684,4.0116,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177562884,0.1136,4394.4,4394.3,0.31440001]
["bitfinex","ETHUSD",1756177563063,4.0116,4394.4,4394.3,0.74210001]
["bitfinex","ETHUSD",1756177563663,0.1136,4394.4,4394.3,0.74210001]
["bitfinex","ETHUSD",1756177563863,4.0116,4394.4,4394.3,0.74210001]
["bitfinex","ETHUSD",1756177564405,1.75,4394.8,4394.3,0.74210001]
["bitfinex","ETHUSD",1756177564406,1.75,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756177564697,5.649,4394.8,4394.7,3.13116817]
["bitfinex","ETHUSD",1756177565081,1.75,4394.8,4394.7,3.13116817]
["bitfinex","ETHUSD",1756177565267,1.75,4394.8,4394.7,0.8557]
["bitfinex","ETHUSD",1756177565456,5.649,4394.8,4394.3,0.30178704]
["bitfinex","ETHUSD",1756177565657,5.649,4394.8,4394.5,0.1136]
["bitfinex","ETHUSD",1756177566095,5.649,4394.8,4394.3,1e-08]
["bitfinex","ETHUSD",1756177566096,2.27562352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177566294,6.47372352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177566578,6.92112352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177566978,9.92112352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177571884,17.14870427,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177572103,13.24970427,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177572379,17.14870427,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756177575402,2.27588247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756177575604,16.80858247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756177575797,17.25598247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756177576306,17.25598247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177576307,17.46327953,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177576530,17.79490513,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177578204,18.45490513,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177579644,18.33075513,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177579847,13.78258357,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177580052,17.79518357,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177580220,14.4633957,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177580609,17.4633957,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177580841,13.5643957,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177581075,17.4633957,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177581271,17.67117284,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177581561,17.4633957,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177582466,17.4643957,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177582864,17.67224776,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177583455,17.79697183,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177587336,17.79689627,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177588489,18.45689627,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177589006,17.80338247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177589303,17.68347799,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177589469,13.89707799,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177589799,17.34965294,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177589986,17.34960479,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177590309,17.78160479,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177591496,24.80160479,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177591869,20.46960479,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177592173,24.36960479,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177592375,24.36949123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177592782,24.80149123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177592979,31.36849123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177593305,32.02849123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177594116,27.03649123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177594321,30.93649123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177594824,31.36949123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177595122,30.63839123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177595488,30.95279123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177596790,31.38479123,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177598625,31.38595334,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177599022,32.04593794,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756177599225,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177599425,11.46845602,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177599648,7.47395045,4392.9,4392.8,0.7826]
["bitfinex","ETHUSD",1756177599924,11.24909424,4392.9,4392.8,0.7826]
["bitfinex","ETHUSD",1756177602624,7.34909424,4392.9,4392.8,0.7826]
["bitfinex","ETHUSD",1756177602834,11.24809424,4392.9,4392.8,0.7826]
["bitfinex","ETHUSD",1756177603743,16.72109424,4392.9,4392.8,0.7826]
["bitfinex","ETHUSD",1756177606044,17.25568472,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177606243,17.68768472,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177606431,13.04228472,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756177606611,16.94128472,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756177606808,13.04228472,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756177607250,16.94128472,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756177608126,16.94179794,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756177608331,16.94179794,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177608530,16.94179941,4392.9,4392.8,0.3234]
["bitfinex","ETHUSD",1756177609241,16.94179941,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177609445,17.24009941,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177610242,17.68849941,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177610608,17.24009941,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756177614956,16.94574297,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756177615317,17.24404297,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177616150,17.35764297,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177616929,17.05934297,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177617143,17.05934297,4392.9,4392.8,0.30340001]
["bitfinex","ETHUSD",1756177617343,16.85075842,4392.9,4392.8,0.30340001]
["bitfinex","ETHUSD",1756177617626,17.05933313,4392.9,4392.8,0.30340001]
["bitfinex","ETHUSD",1756177617832,17.35763313,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177618037,17.80602938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177618446,17.35762938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177619737,18.46602938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177620050,17.80602938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177620248,17.06632938,4392.9,4392.8,0.30340001]
["bitfinex","ETHUSD",1756177620447,13.15632938,4392.9,4392.8,0.30340001]
["bitfinex","ETHUSD",1756177620775,17.06632938,4392.9,4392.8,0.30340001]
["bitfinex","ETHUSD",1756177620961,17.69942938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177621367,17.25102938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177621573,17.69942938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177621943,17.25102938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177622340,16.95272938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177622562,16.96472938,4392.9,4392.8,0.30340001]
["bitfinex","ETHUSD",1756177623340,13.04272938,4392.9,4392.8,0.30340001]
["bitfinex","ETHUSD",1756177623546,16.96472938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177623772,17.26302938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177624177,17.71142938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177624840,24.73142938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177625046,25.39142938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177625248,24.73142938,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177625847,24.39730197,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177626152,25.39042424,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756177628880,3.0,4392.6,4392.3,1e-08]
["bitfinex","ETHUSD",1756177629044,5.57495968,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177629246,6.11628337,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177630472,13.13628337,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177630846,12.95158337,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177631059,13.58468337,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177631249,13.69828337,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177631587,14.35828337,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177631794,13.24988337,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177631946,12.95158337,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177632558,16.88358337,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177632878,16.88358337,4392.4,4392.3,0.77250001]
["bitfinex","ETHUSD",1756177633058,16.88358337,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177634576,16.88358337,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177635093,16.88358337,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177635395,16.88386895,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177635593,17.18216895,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177635796,16.88387734,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756177636091,16.55057933,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177636394,12.95189175,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177636705,16.87989175,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177636862,12.95189175,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177637051,16.88189175,4392.4,4392.3,0.30340001]
["bitfinex","ETHUSD",1756177637552,16.75589959,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177637756,16.67258734,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177638063,12.61857933,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177638262,16.54757933,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177638735,7.25091965,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177638995,9.31925968,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177640459,9.52763114,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177641384,9.31925968,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177641957,7.0426,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177642283,9.31925968,4392.4,4392.3,0.77180001]
["bitfinex","ETHUSD",1756177642487,0.1136,4392.4,4392.3,3.04851152]
["bitfinex","ETHUSD",1756177642691,3.925,4392.4,4392.3,1.07665116]
["bitfinex","ETHUSD",1756177642990,7.224,4392.9,4392.3,1.07665116]
["bitfinex","ETHUSD",1756177643161,3.926,4392.8,4392.4,0.4684]
["bitfinex","ETHUSD",1756177643490,3.926,4392.8,4392.6,0.1136]
["bitfinex","ETHUSD",1756177643686,3.926,4392.8,4392.7,0.289]
["bitfinex","ETHUSD",1756177643891,3.926,4392.8,4392.7,0.7574]
["bitfinex","ETHUSD",1756177644281,3.926,4392.8,4392.7,3.0339042]
["bitfinex","ETHUSD",1756177644481,1.751,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756177644694,3.534,4392.9,4392.8,3.69385237]
["bitfinex","ETHUSD",1756177645074,3.925,4392.9,4392.8,6.69385237]
["bitfinex","ETHUSD",1756177645370,3.925,4392.9,4392.8,7.75873149]
["bitfinex","ETHUSD",1756177646573,1.751,4393.2,4392.9,2.93640055]
["bitfinex","ETHUSD",1756177646777,3.924,4393.1,4393.0,2.93634873]
["bitfinex","ETHUSD",1756177646978,3.924,4393.1,4393.0,4.4818403]
["bitfinex","ETHUSD",1756177647178,3.924,4393.1,4393.0,5.0638403]
["bitfinex","ETHUSD",1756177647796,3.85448566,4393.1,4393.0,8.0638403]
["bitfinex","ETHUSD",1756177647983,1.751,4393.9,4393.0,8.0638403]
["bitfinex","ETHUSD",1756177647984,1.751,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1756177648192,1.751,4393.9,4393.8,4.1485289]
["bitfinex","ETHUSD",1756177648193,5.672,4393.9,4393.8,4.1485289]
["bitfinex","ETHUSD",1756177648500,5.672,4393.9,4393.8,1.32619463]
["bitfinex","ETHUSD",1756177648678,5.672,4393.9,4393.8,3.14693427]
["bitfinex","ETHUSD",1756177650605,5.672,4393.9,4393.8,3.80693427]
["bitfinex","ETHUSD",1756177650978,1.751,4394.7,4394.1,0.66]
["bitfinex","ETHUSD",1756177651176,1.751,4394.7,4394.6,2.56451995]
["bitfinex","ETHUSD",1756177651390,5.67,4394.7,4394.6,3.14651995]
["bitfinex","ETHUSD",1756177651694,5.67,4394.7,4394.6,3.68873171]
["bitfinex","ETHUSD",1756177652472,5.67,4394.7,4394.6,1.41321176]
["bitfinex","ETHUSD",1756177652690,5.67,4394.7,4394.6,3.68873171]
["bitfinex","ETHUSD",1756177653022,5.9692,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1756177653323,2.27552012,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756177653473,3.918,4394.5,4394.0,0.39939817]
["bitfinex","ETHUSD",1756177653676,3.918,4394.5,4394.4,0.289]
["bitfinex","ETHUSD",1756177653897,1.751,4394.7,4394.4,0.7574]
["bitfinex","ETHUSD",1756177654092,3.918,4394.6,4394.5,0.4684]
["bitfinex","ETHUSD",1756177654290,3.918,4394.6,4394.5,0.7574]
["bitfinex","ETHUSD",1756177654521,3.918,4394.6,4394.0,2.3894305]
["bitfinex","ETHUSD",1756177654522,2.27557943,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1756177654678,3.917,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1756177655025,3.916,4394.3,4394.0,0.582]
["bitfinex","ETHUSD",1756177655318,3.916,4394.3,4394.2,0.289]
["bitfinex","ETHUSD",1756177655475,4.2152,4394.3,4393.7,0.4684]
["bitfinex","ETHUSD",1756177655898,3.916,4394.3,4393.7,0.4684]
["bitfinex","ETHUSD",1756177656100,3.916,4394.3,4393.8,0.27444691]
["bitfinex","ETHUSD",1756177656414,4.0296,4394.3,4393.9,0.4684]
["bitfinex","ETHUSD",1756177656906,4.0296,4394.3,4394.2,0.289]
["bitfinex","ETHUSD",1756177657488,4.0296,4394.3,4394.2,0.7574]
["bitfinex","ETHUSD",1756177658212,4.0296,4394.3,4394.2,0.289]
["bitfinex","ETHUSD",1756177658610,4.0296,4394.3,4393.7,0.582]
["bitfinex","ETHUSD",1756177658821,4.0296,4394.3,4393.8,0.28580277]
["bitfinex","ETHUSD",1756177658990,0.1136,4394.3,4394.2,0.289]
["bitfinex","ETHUSD",1756177659192,3.912,4394.3,4394.2,0.289]
["bitfinex","ETHUSD",1756177659621,3.912,4394.3,4394.1,0.1136]
["bitfinex","ETHUSD",1756177660042,3.912,4394.3,4393.9,0.4684]
["bitfinex","ETHUSD",1756177660222,3.912,4394.3,4393.9,0.582]
["bitfinex","ETHUSD",1756177660735,3.912,4394.3,4394.2,0.289]
["bitfinex","ETHUSD",1756177661141,3.912,4394.3,4394.2,0.7574]
["bitfinex","ETHUSD",1756177662223,3.912,4394.3,4394.2,3.03312709]
["bitfinex","ETHUSD",1756177662429,3.911,4394.3,4394.2,3.03312709]
["bitfinex","ETHUSD",1756177662630,3.911,4394.3,4394.2,3.68897719]
["bitfinex","ETHUSD",1756177665932,1.752,4394.7,4394.3,0.66]
["bitfinex","ETHUSD",1756177666137,1.752,4394.7,4394.6,0.1136]
["bitfinex","ETHUSD",1756177666319,1.752,4394.7,4394.6,0.4026]
["bitfinex","ETHUSD",1756177666520,5.659,4394.7,4394.6,0.5557]
["bitfinex","ETHUSD",1756177666740,5.659,4394.7,4394.6,0.2667]
["bitfinex","ETHUSD",1756177667619,5.659,4394.7,4394.6,1.017]
["bitfinex","ETHUSD",1756177667824,5.659,4394.7,4394.6,0.2667]
["bitfinex","ETHUSD",1756177668225,5.659,4394.7,4394.6,2.54221995]
["bitfinex","ETHUSD",1756177668739,6.538,4394.7,4393.6,0.1136]
["bitfinex","ETHUSD",1756177668943,2.27557923,4394.5,4393.7,2.27597838]
["bitfinex","ETHUSD",1756177669118,4.0196,4394.4,4393.6,0.1136]
["bitfinex","ETHUSD",1756177669326,4.0196,4394.4,4393.9,2.27587317]
["bitfinex","ETHUSD",1756177669640,1.8656,4394.7,4394.3,0.3056]
["bitfinex","ETHUSD",1756177669950,3.905,4394.6,4394.4,0.4447]
["bitfinex","ETHUSD",1756177670314,1.8656,4394.7,4394.5,0.3056]
["bitfinex","ETHUSD",1756177670513,3.906,4394.6,4394.5,0.3056]
["bitfinex","ETHUSD",1756177670844,3.905,4394.6,4394.5,0.3056]
["bitfinex","ETHUSD",1756177671035,3.905,4394.6,4394.5,1.05117848]
["bitfinex","ETHUSD",1756177671344,3.905,4394.6,4394.5,3.02582897]
["bitfinex","ETHUSD",1756177671551,1.752,4394.7,4394.5,3.02582897]
["bitfinex","ETHUSD",1756177671759,1.752,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756177671960,0.001,4394.7,4394.6,11.46631168]
["bitfinex","ETHUSD",1756177672111,0.001,4395.2,4394.6,11.46631168]
["bitfinex","ETHUSD",1756177672112,0.001,4395.2,4394.7,0.66]
["bitfinex","ETHUSD",1756177672311,0.001,4395.2,4395.1,14.02135281]
["bitfinex","ETHUSD",1756177672516,0.001,4395.2,4395.1,14.13495281]
["bitfinex","ETHUSD",1756177672712,2.364,4396.2,4396.1,2.93474352]
["bitfinex","ETHUSD",1756177672925,0.614,4396.2,4396.1,3.68504352]
["bitfinex","ETHUSD",1756177673130,0.614,4396.2,4396.1,4.3946301]
["bitfinex","ETHUSD",1756177673328,3.912,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756177673526,3.912,4396.5,4396.4,0.7503]
["bitfinex","ETHUSD",1756177673846,3.912,4396.5,4396.4,0.8639]
["bitfinex","ETHUSD",1756177674143,1.75,4396.9,4396.4,1.00988866]
["bitfinex","ETHUSD",1756177674343,3.912,4396.7,4396.5,0.4447]
["bitfinex","ETHUSD",1756177674534,3.912,4396.7,4396.6,0.3056]
["bitfinex","ETHUSD",1756177674740,3.912,4396.7,4396.6,0.4192]
["bitfinex","ETHUSD",1756177674923,3.912,4396.7,4396.6,0.8639]
["bitfinex","ETHUSD",1756177675247,3.912,4396.7,4396.6,3.45222822]
["bitfinex","ETHUSD",1756177675447,3.912,4396.7,4396.6,1.1777434]
["bitfinex","ETHUSD",1756177675635,3.912,4396.7,4396.6,0.8639]
["bitfinex","ETHUSD",1756177676032,3.912,4396.7,4395.2,0.683762]
["bitfinex","ETHUSD",1756177676033,4.6774,4396.7,4395.2,0.683762]
["bitfinex","ETHUSD",1756177676240,0.4693,4396.6,4395.6,2.9349541]
["bitfinex","ETHUSD",1756177676419,2.27469788,4396.2,4395.3,0.4447]
["bitfinex","ETHUSD",1756177676761,0.2961,4395.7,4394.8,0.4447]
["bitfinex","ETHUSD",1756177676946,3.911,4395.6,4395.2,2.27519282]
["bitfinex","ETHUSD",1756177677153,3.911,4395.6,4395.3,2.2751538]
["bitfinex","ETHUSD",1756177677316,1.75,4396.1,4395.5,0.3056]
["bitfinex","ETHUSD",1756177677516,3.911,4396.0,4395.5,0.3056]
["bitfinex","ETHUSD",1756177678472,3.912,4395.9,4395.6,0.4447]
["bitfinex","ETHUSD",1756177678634,3.912,4395.9,4395.5,2.27504275]
["bitfinex","ETHUSD",1756177678949,3.912,4395.9,4395.4,2.27510295]
["bitfinex","ETHUSD",1756177679138,3.912,4395.9,4395.3,0.66]
["bitfinex","ETHUSD",1756177679340,0.2961,4395.4,4394.8,0.02]
["bitfinex","ETHUSD",1756177679646,3.911,4395.3,4395.1,0.66]
["bitfinex","ETHUSD",1756177679864,3.911,4395.3,4395.1,2.93523891]
["bitfinex","ETHUSD",1756177680022,3.911,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756177680226,3.911,4395.3,4394.9,0.27690089]
["bitfinex","ETHUSD",1756177680478,2.2193,4396.1,4395.5,2.27501087]
["bitfinex","ETHUSD",1756177680479,1.75,4396.1,4395.5,2.27501087]
["bitfinex","ETHUSD",1756177680764,3.911,4396.0,4395.5,0.4447]
["bitfinex","ETHUSD",1756177681265,0.2961,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756177681463,3.911,4395.5,4394.9,2.27535145]
["bitfinex","ETHUSD",1756177681746,3.911,4395.5,4394.9,0.50443586]
["bitfinex","ETHUSD",1756177682424,3.911,4395.5,4394.8,0.02]
["bitfinex","ETHUSD",1756177682624,0.2961,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756177682853,4.2081,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756177683351,4.2081,4394.9,4394.6,0.0288]
["bitfinex","ETHUSD",1756177683748,0.4693,4394.8,4394.6,0.0288]
["bitfinex","ETHUSD",1756177683957,2.57156817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177684157,3.04086817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177684728,0.2961,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177685128,2.57156817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177685530,3.04086817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177685930,0.7654,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177686150,3.04086817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177686431,3.15446817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177687263,2.68516817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177687455,3.15446817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177689760,6.15446817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177690155,6.36244582,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177690350,6.36243824,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177690553,3.4097,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177690753,4.3157,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177690954,7.06046817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177692547,10.06046817,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177692868,10.2685154,4394.7,4394.6,0.0288]
["bitfinex","ETHUSD",1756177695555,10.2685154,4394.7,4394.6,0.0328]
["bitfinex","ETHUSD",1756177697378,10.26835804,4394.7,4394.6,0.0328]
["bitfinex","ETHUSD",1756177698988,9.79905804,4394.7,4394.6,0.0328]
["bitfinex","ETHUSD",1756177699194,0.1136,4394.7,4394.6,0.3273]
["bitfinex","ETHUSD",1756177699358,6.29006817,4394.7,4394.6,0.3273]
["bitfinex","ETHUSD",1756177699560,9.29006817,4394.7,4394.6,0.3273]
["bitfinex","ETHUSD",1756177700595,7.0146,4394.7,4394.6,0.3273]
["bitfinex","ETHUSD",1756177700970,9.29006817,4394.7,4394.6,0.3273]
["bitfinex","ETHUSD",1756177701495,9.29006817,4394.7,4394.6,0.0328]
["bitfinex","ETHUSD",1756177702396,4.0156,4394.7,4394.6,0.7711]
["bitfinex","ETHUSD",1756177702595,6.29106817,4394.7,4394.6,0.3273]
["bitfinex","ETHUSD",1756177703998,0.1136,4394.7,4394.6,0.7711]
["bitfinex","ETHUSD",1756177704319,4.0156,4394.7,4394.6,0.7711]
["bitfinex","ETHUSD",1756177705595,3.902,4394.7,4394.6,0.7711]
["bitfinex","ETHUSD",1756177707394,6.17746817,4394.7,4394.6,0.3273]
["bitfinex","ETHUSD",1756177708189,3.902,4394.7,4394.6,0.3273]
["bitfinex","ETHUSD",1756177708914,3.902,4394.7,4394.6,0.7711]
["bitfinex","ETHUSD",1756177714099,1.751,4395.2,4394.6,0.7711]
["bitfinex","ETHUSD",1756177714309,3.901,4395.1,4394.6,0.8847]
["bitfinex","ETHUSD",1756177714509,3.901,4395.1,4394.7,0.31603152]
["bitfinex","ETHUSD",1756177714798,3.901,4395.1,4394.7,0.75983152]
["bitfinex","ETHUSD",1756177714997,3.901,4395.1,4394.7,0.31603152]
["bitfinex","ETHUSD",1756177715218,3.901,4395.1,4394.8,0.4438]
["bitfinex","ETHUSD",1756177715407,3.901,4395.1,4394.6,0.5902]
["bitfinex","ETHUSD",1756177715726,3.901,4395.1,4394.7,0.4438]
["bitfinex","ETHUSD",1756177715898,6.17626804,4395.1,4394.7,0.4438]
["bitfinex","ETHUSD",1756177716229,6.17626804,4395.1,4394.6,0.1464]
["bitfinex","ETHUSD",1756177716425,3.901,4395.1,4394.8,0.4438]
["bitfinex","ETHUSD",1756177716631,3.901,4395.1,4395.0,0.2945]
["bitfinex","ETHUSD",1756177716928,1.8646,4395.2,4395.0,0.7383]
["bitfinex","ETHUSD",1756177717115,1.8646,4395.2,4395.0,0.2945]
["bitfinex","ETHUSD",1756177717302,1.751,4395.2,4395.1,0.25698566]
["bitfinex","ETHUSD",1756177717497,1.751,4395.2,4395.1,2.82674674]
["bitfinex","ETHUSD",1756177717718,5.652,4395.2,4395.1,3.27054674]
["bitfinex","ETHUSD",1756177718629,5.652,4395.2,4395.1,0.99528566]
["bitfinex","ETHUSD",1756177719001,5.652,4395.2,4395.1,3.27054674]
["bitfinex","ETHUSD",1756177719400,5.652,4395.2,4395.1,4.04414674]
["bitfinex","ETHUSD",1756177719401,0.001,4395.2,4395.1,4.04414674]
["bitfinex","ETHUSD",1756177719929,0.001,4395.2,4395.1,6.93054674]
["bitfinex","ETHUSD",1756177720110,0.001,4395.2,4395.1,7.04414674]
["bitfinex","ETHUSD",1756177720827,0.001,4395.2,4395.1,0.66508566]
["bitfinex","ETHUSD",1756177721330,0.001,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756177721331,0.2886,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756177721523,0.2886,4395.2,4394.6,0.1464]
["bitfinex","ETHUSD",1756177721699,0.001,4395.2,4394.7,2.27546322]
["bitfinex","ETHUSD",1756177721894,0.001,4395.2,4395.1,0.2945]
["bitfinex","ETHUSD",1756177722314,0.001,4395.2,4394.8,0.4438]
["bitfinex","ETHUSD",1756177722520,3.9,4395.1,4394.8,0.71900632]
["bitfinex","ETHUSD",1756177722714,3.9,4395.1,4395.0,0.2945]
["bitfinex","ETHUSD",1756177723427,3.9,4395.1,4394.6,2.30831273]
["bitfinex","ETHUSD",1756177723813,3.9,4395.1,4394.7,0.4438]
["bitfinex","ETHUSD",1756177724001,3.9,4395.1,4394.7,2.7192559]
["bitfinex","ETHUSD",1756177724311,3.9,4395.1,4394.7,2.2754559]
["bitfinex","ETHUSD",1756177724512,3.9,4395.1,4394.6,0.0328]
["bitfinex","ETHUSD",1756177724513,3.9,4395.1,4395.0,0.2945]
["bitfinex","ETHUSD",1756177724717,3.9,4395.1,4395.0,0.7383]
["bitfinex","ETHUSD",1756177725514,3.9,4395.1,4395.0,3.01361285]
["bitfinex","ETHUSD",1756177731607,3.9,4395.1,4395.0,3.12721285]
["bitfinex","ETHUSD",1756177731832,3.9,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756177732018,4.1876,4395.1,4395.0,2.62780843]
["bitfinex","ETHUSD",1756177732218,4.1876,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756177732747,3.9,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756177732906,0.001,4395.2,4395.0,2.38891285]
["bitfinex","ETHUSD",1756177732907,0.001,4395.2,4395.1,2.93526108]
["bitfinex","ETHUSD",1756177733241,0.001,4395.2,4395.1,8.41042712]
["bitfinex","ETHUSD",1756177733800,0.001,4395.2,4395.1,9.09428512]
["bitfinex","ETHUSD",1756177737518,1e-08,4395.2,4395.1,17.58889512]
["bitfinex","ETHUSD",1756177737719,0.001,4396.7,4395.6,0.66]
["bitfinex","ETHUSD",1756177737952,0.001,4396.7,4396.6,3.24008482]
["bitfinex","ETHUSD",1756177738309,0.001,4396.7,4396.6,3.69318482]
["bitfinex","ETHUSD",1756177738604,0.001,4396.7,4396.6,3.78433182]
["bitfinex","ETHUSD",1756177739464,0.001,4396.7,4396.6,3.69318482]
["bitfinex","ETHUSD",1756177739822,0.001,4396.7,4396.6,3.78433582]
["bitfinex","ETHUSD",1756177740042,0.001,4396.7,4396.6,9.46795332]
["bitfinex","ETHUSD",1756177741949,5.468,4398.1,4396.6,9.46795332]
["bitfinex","ETHUSD",1756177741950,1.74220001,4398.6,4397.0,0.66]
["bitfinex","ETHUSD",1756177742151,4.3717,4398.5,4397.9,2.27378789]
["bitfinex","ETHUSD",1756177742350,0.2876,4398.0,4397.9,2.50116668]
["bitfinex","ETHUSD",1756177742520,0.2876,4398.0,4397.9,2.27378789]
["bitfinex","ETHUSD",1756177743333,0.2876,4398.0,4397.6,0.17420109]
["bitfinex","ETHUSD",1756177743552,0.2876,4398.0,4397.2,7.78398215]
["bitfinex","ETHUSD",1756177743553,0.2876,4398.0,4397.8,2.27381545]
["bitfinex","ETHUSD",1756177743724,0.2876,4398.0,4397.7,0.66]
["bitfinex","ETHUSD",1756177743929,4.1846,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756177744129,0.2876,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756177744463,1.74220001,4398.6,4398.5,2.93350233]
["bitfinex","ETHUSD",1756177744689,1.74220001,4398.6,4398.5,3.86136625]
["bitfinex","ETHUSD",1756177744862,0.001,4398.9,4398.7,2.93339895]
["bitfinex","ETHUSD",1756177745174,0.001,4398.9,4398.7,3.23899895]
["bitfinex","ETHUSD",1756177745380,0.001,4398.9,4398.7,3.80716547]
["bitfinex","ETHUSD",1756177745944,0.001,4398.9,4398.7,15.04424762]
["bitfinex","ETHUSD",1756177746288,1e-08,4398.8,4398.7,15.04424762]
["bitfinex","ETHUSD",1756177746686,0.001,4399.4,4399.3,2.9330889]
["bitfinex","ETHUSD",1756177746855,0.001,4399.4,4399.3,14.91967105]
["bitfinex","ETHUSD",1756177747188,0.001,4399.4,4399.3,17.09205485]
["bitfinex","ETHUSD",1756177747501,0.001,4399.4,4399.3,9.3080727]
["bitfinex","ETHUSD",1756177747986,1e-08,4399.4,4399.3,9.3080727]
["bitfinex","ETHUSD",1756177748201,1e-08,4399.4,4399.3,32.1917787]
["bitfinex","ETHUSD",1756177748512,1e-08,4399.4,4399.3,32.5511667]
["bitfinex","ETHUSD",1756177748998,1.789,4400.8,4400.7,2.93236575]
["bitfinex","ETHUSD",1756177749184,1.789,4400.8,4400.7,3.22560233]
["bitfinex","ETHUSD",1756177749351,0.04,4400.8,4400.7,3.64480233]
["bitfinex","ETHUSD",1756177749552,0.04,4400.8,4400.7,4.09790233]
["bitfinex","ETHUSD",1756177751170,0.04,4400.8,4400.7,3.64480233]
["bitfinex","ETHUSD",1756177751552,0.04,4400.8,4400.7,4.09790233]
["bitfinex","ETHUSD",1756177752556,0.04,4400.8,4400.7,7.09790233]
["bitfinex","ETHUSD",1756177752764,0.04,4400.8,4400.7,7.27242431]
["bitfinex","ETHUSD",1756177752964,1e-08,4400.8,4400.7,7.27242431]
["bitfinex","ETHUSD",1756177753568,0.001,4401.6,4401.5,2.93195274]
["bitfinex","ETHUSD",1756177753770,0.001,4401.6,4401.5,6.23755274]
["bitfinex","ETHUSD",1756177754065,0.001,4401.6,4401.5,10.13155274]
["bitfinex","ETHUSD",1756177756178,0.2886,4401.6,4400.8,3.85937494]
["bitfinex","ETHUSD",1756177756386,0.7633,4401.6,4401.0,0.4747]
["bitfinex","ETHUSD",1756177756688,0.7633,4401.6,4400.7,0.17452198]
["bitfinex","ETHUSD",1756177756689,0.4434,4401.5,4400.7,0.17452198]
["bitfinex","ETHUSD",1756177756896,0.3029,4400.8,4400.4,2.27248977]
["bitfinex","ETHUSD",1756177757066,0.4434,4400.7,4400.5,0.66]
["bitfinex","ETHUSD",1756177757266,0.3029,4400.6,4400.5,2.27246052]
["bitfinex","ETHUSD",1756177757888,0.3029,4400.6,4400.1,4.57608]
["bitfinex","ETHUSD",1756177758190,0.4434,4400.5,4400.3,2.27256585]
["bitfinex","ETHUSD",1756177758391,2.4943,4400.4,4400.0,0.4434]
["bitfinex","ETHUSD",1756177758693,0.4434,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756177758889,2.0509,4400.4,4399.9,2.27277892]
["bitfinex","ETHUSD",1756177758890,1.748,4400.4,4399.9,2.27277892]
["bitfinex","ETHUSD",1756177759087,1.748,4400.4,4399.9,0.22927789]
["bitfinex","ETHUSD",1756177759491,1.748,4400.4,4400.2,0.66]
["bitfinex","ETHUSD",1756177759693,0.3029,4400.3,4400.2,0.66]
["bitfinex","ETHUSD",1756177759896,0.3029,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756177760065,0.4434,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756177760268,0.3029,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756177761089,1.748,4400.4,4400.0,0.66]
["bitfinex","ETHUSD",1756177761288,0.3029,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756177761679,0.4434,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756177761979,0.3029,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756177762495,0.7463,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756177762664,0.3029,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756177763060,0.7463,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756177763572,0.3029,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756177763974,0.7463,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756177764304,0.3029,4399.9,4399.8,2.40643058]
["bitfinex","ETHUSD",1756177764586,0.3029,4399.9,4399.8,0.7936]
["bitfinex","ETHUSD",1756177764802,0.2529,4399.9,4399.8,0.7936]
["bitfinex","ETHUSD",1756177764961,0.6963,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756177765362,2.96907892,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756177765575,5.96907892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756177765767,6.29075556,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756177766692,6.29092851,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756177767095,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177767269,11.02789559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177767466,11.33079559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177767694,11.75739559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177768705,11.96586179,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177770223,2.2738125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756177770393,8.3313125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756177770597,11.7579125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756177770801,11.96631039,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756177772214,11.96621042,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756177772915,11.96621042,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756177774108,8.07321042,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756177774315,11.96721042,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756177774523,8.07321042,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756177774727,2.27401932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756177774909,9.79281724,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756177775105,10.21941724,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756177775436,10.21878488,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756177775750,2.27432964,4396.9,4395.2,0.577]
["bitfinex","ETHUSD",1756177775921,11.33282964,4396.9,4395.2,0.577]
["bitfinex","ETHUSD",1756177776247,11.75942964,4396.9,4395.2,0.577]
["bitfinex","ETHUSD",1756177777053,11.75942964,4396.9,4395.2,0.4634]
["bitfinex","ETHUSD",1756177777412,11.75942964,4396.9,4394.9,0.4634]
["bitfinex","ETHUSD",1756177777607,11.75942964,4396.9,4394.9,2.85236114]
["bitfinex","ETHUSD",1756177777808,11.75942964,4396.9,4394.9,0.577]
["bitfinex","ETHUSD",1756177778218,11.75942964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177778511,12.41942964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177781874,12.42042964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177783581,8.52542964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177783748,19.44142964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177784544,15.54542964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177784745,19.44142964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177785366,19.64817378,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756177786052,2.27484701,4395.9,4394.9,0.4634]
["bitfinex","ETHUSD",1756177786278,16.80434701,4395.9,4394.9,0.4634]
["bitfinex","ETHUSD",1756177786649,16.50144701,4395.9,4395.2,0.4312]
["bitfinex","ETHUSD",1756177786848,16.50144701,4395.9,4395.3,0.4312]
["bitfinex","ETHUSD",1756177787147,16.78594701,4395.9,4395.3,0.4312]
["bitfinex","ETHUSD",1756177789659,16.50144701,4395.9,4395.3,0.4312]
["bitfinex","ETHUSD",1756177791254,16.70880114,4395.9,4395.3,0.4312]
["bitfinex","ETHUSD",1756177791678,16.99480114,4395.9,4395.3,0.4312]
["bitfinex","ETHUSD",1756177791899,16.99480114,4395.9,4394.9,0.4312]
["bitfinex","ETHUSD",1756177792761,16.99480114,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756177792985,16.99480114,4395.9,4395.2,0.4312]
["bitfinex","ETHUSD",1756177793374,16.70880114,4395.9,4395.8,0.3156]
["bitfinex","ETHUSD",1756177793659,16.50244701,4395.9,4395.8,0.7468]
["bitfinex","ETHUSD",1756177794366,16.71049326,4395.9,4395.8,0.3156]
["bitfinex","ETHUSD",1756177794768,16.71049326,4395.9,4395.8,0.7508]
["bitfinex","ETHUSD",1756177796491,12.81349326,4395.9,4395.8,0.7508]
["bitfinex","ETHUSD",1756177796661,16.71049326,4395.9,4395.8,0.7508]
["bitfinex","ETHUSD",1756177797157,7.53864625,4395.9,4395.8,0.7508]
["bitfinex","ETHUSD",1756177797358,7.42504625,4395.9,4395.8,0.7508]
["bitfinex","ETHUSD",1756177797563,11.32104625,4395.9,4395.8,0.7508]
["bitfinex","ETHUSD",1756177799888,13.59589326,4395.9,4395.8,0.3196]
["bitfinex","ETHUSD",1756177800288,16.87889326,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756177800489,2.27500829,4395.6,4395.4,0.4312]
["bitfinex","ETHUSD",1756177800695,6.49270938,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756177801004,2.48315204,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756177801373,0.20804625,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756177801572,0.20804625,4395.4,4395.3,0.2996]
["bitfinex","ETHUSD",1756177801772,0.20804625,4395.4,4395.3,0.7308]
["bitfinex","ETHUSD",1756177802201,2.48315204,4395.4,4395.3,0.7308]
["bitfinex","ETHUSD",1756177802398,2.27510579,4395.4,4395.3,0.7308]
["bitfinex","ETHUSD",1756177802587,5.76790749,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756177802833,2.27515755,4395.3,4394.8,0.02]
["bitfinex","ETHUSD",1756177803100,5.67356462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756177803275,11.65522521,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756177803701,7.47462521,4394.9,4394.8,0.3156]
["bitfinex","ETHUSD",1756177803899,11.37062521,4394.9,4394.8,0.7468]
["bitfinex","ETHUSD",1756177804102,8.96939462,4394.9,4394.8,0.7468]
["bitfinex","ETHUSD",1756177804300,2.07339462,4394.9,4394.8,0.7468]
["bitfinex","ETHUSD",1756177804496,5.85579462,4394.9,4394.8,0.7468]
["bitfinex","ETHUSD",1756177804690,5.85579462,4394.9,4394.8,1.06079646]
["bitfinex","ETHUSD",1756177804885,5.85579462,4394.9,4394.8,3.33621286]
["bitfinex","ETHUSD",1756177805086,5.646,4394.9,4394.8,1.06079646]
["bitfinex","ETHUSD",1756177805507,5.646,4394.9,4394.8,3.33621286]
["bitfinex","ETHUSD",1756177805711,5.646,4394.9,4394.8,0.7468]
["bitfinex","ETHUSD",1756177806081,1.75,4394.9,4394.8,3.1358164]
["bitfinex","ETHUSD",1756177806283,1.75,4395.7,4395.0,0.66]
["bitfinex","ETHUSD",1756177806614,3.896,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756177806810,3.896,4395.6,4395.5,3.11545403]
["bitfinex","ETHUSD",1756177807345,1.75,4396.4,4395.6,0.66]
["bitfinex","ETHUSD",1756177807519,3.896,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756177807720,3.896,4396.3,4396.2,3.00149177]
["bitfinex","ETHUSD",1756177808442,3.896,4396.3,4396.2,0.7268]
["bitfinex","ETHUSD",1756177808649,3.896,4396.3,4396.2,3.00149177]
["bitfinex","ETHUSD",1756177808943,1.75,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756177809121,5.646,4396.4,4396.3,2.57024003]
["bitfinex","ETHUSD",1756177809452,5.646,4396.4,4396.3,3.00144003]
["bitfinex","ETHUSD",1756177810638,1.75,4396.4,4396.3,3.66144003]
["bitfinex","ETHUSD",1756177810842,5.646,4396.4,4396.3,3.66144003]
["bitfinex","ETHUSD",1756177811046,5.646,4396.4,4396.3,4.32031618]
["bitfinex","ETHUSD",1756177811823,5.646,4396.4,4396.3,0.7268]
["bitfinex","ETHUSD",1756177812411,5.646,4396.4,4396.3,0.2956]
["bitfinex","ETHUSD",1756177812919,5.646,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1756177813118,5.646,4396.4,4394.9,2.1812]
["bitfinex","ETHUSD",1756177813119,5.9305,4396.4,4395.5,0.1136]
["bitfinex","ETHUSD",1756177813314,0.1136,4396.2,4395.5,2.38864728]
["bitfinex","ETHUSD",1756177813522,3.895,4396.1,4395.5,0.1136]
["bitfinex","ETHUSD",1756177814236,3.895,4396.1,4395.5,2.38865144]
["bitfinex","ETHUSD",1756177815158,3.895,4396.1,4395.5,0.1136]
["bitfinex","ETHUSD",1756177815765,3.895,4396.1,4395.6,2.27496313]
["bitfinex","ETHUSD",1756177816063,1.75,4396.4,4396.0,0.2956]
["bitfinex","ETHUSD",1756177816268,3.895,4396.3,4396.1,0.4312]
["bitfinex","ETHUSD",1756177816475,3.895,4396.3,4395.8,0.1136]
["bitfinex","ETHUSD",1756177816630,3.895,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1756177816833,3.895,4396.3,4395.6,2.38855949]
["bitfinex","ETHUSD",1756177817263,3.895,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1756177817948,3.895,4396.3,4395.7,2.27495051]
["bitfinex","ETHUSD",1756177818149,3.895,4396.3,4396.2,0.3026]
["bitfinex","ETHUSD",1756177818465,3.894,4396.3,4396.2,0.764]
["bitfinex","ETHUSD",1756177819256,1.75,4396.4,4396.2,0.764]
["bitfinex","ETHUSD",1756177819455,1.75,4396.4,4396.3,0.4614]
["bitfinex","ETHUSD",1756177819686,5.644,4396.4,4396.2,0.1136]
["bitfinex","ETHUSD",1756177820043,5.644,4396.4,4396.3,0.764]
["bitfinex","ETHUSD",1756177820271,5.644,4396.4,4396.3,3.03864003]
["bitfinex","ETHUSD",1756177820474,5.644,4396.4,4396.3,0.3026]
["bitfinex","ETHUSD",1756177820672,5.644,4396.4,4396.2,0.1136]
["bitfinex","ETHUSD",1756177820877,5.644,4396.4,4396.3,3.03864003]
["bitfinex","ETHUSD",1756177824957,1.75,4396.4,4396.3,3.03864003]
["bitfinex","ETHUSD",1756177825156,5.644,4396.4,4396.3,3.58133697]
["bitfinex","ETHUSD",1756177825404,5.644,4396.4,4396.3,3.03864003]
["bitfinex","ETHUSD",1756177825574,5.644,4396.4,4396.3,3.69864003]
["bitfinex","ETHUSD",1756177826164,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756177826373,3.914,4396.8,4396.7,3.23703309]
["bitfinex","ETHUSD",1756177826584,0.02,4396.8,4396.7,4.29572715]
["bitfinex","ETHUSD",1756177826761,0.02,4396.8,4396.7,4.40932715]
["bitfinex","ETHUSD",1756177826962,0.02,4396.8,4396.7,7.40932715]
["bitfinex","ETHUSD",1756177827993,4.338,4397.9,4397.8,2.9338642]
["bitfinex","ETHUSD",1756177828195,2.589,4397.9,4397.8,3.6978642]
["bitfinex","ETHUSD",1756177828374,2.589,4397.9,4397.8,4.40864221]
["bitfinex","ETHUSD",1756177829776,0.001,4397.9,4397.8,7.40864221]
["bitfinex","ETHUSD",1756177830275,0.001,4398.4,4398.3,2.93360571]
["bitfinex","ETHUSD",1756177830476,0.001,4398.4,4398.3,6.34980571]
["bitfinex","ETHUSD",1756177830677,0.001,4398.4,4398.3,7.67355486]
["bitfinex","ETHUSD",1756177830878,0.001,4398.4,4398.3,7.55995486]
["bitfinex","ETHUSD",1756177831079,0.001,4398.4,4398.3,7.67355486]
["bitfinex","ETHUSD",1756177832078,1.749,4400.0,4398.7,2.93339895]
["bitfinex","ETHUSD",1756177832079,0.631,4399.3,4398.7,2.93339895]
["bitfinex","ETHUSD",1756177832284,0.631,4399.3,4398.7,3.23599895]
["bitfinex","ETHUSD",1756177832610,1.364,4399.7,4398.7,7.40808671]
["bitfinex","ETHUSD",1756177835982,0.3117,4398.8,4398.7,2.98408671]
["bitfinex","ETHUSD",1756177836184,0.3117,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756177836579,0.7494,4398.8,4398.2,2.27364561]
["bitfinex","ETHUSD",1756177836810,0.7494,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756177837003,0.7494,4398.8,4398.3,2.38719692]
["bitfinex","ETHUSD",1756177837313,0.3117,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756177837815,3.891,4398.7,4398.4,2.27355401]
["bitfinex","ETHUSD",1756177838123,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756177838283,0.02,4398.8,4398.7,3.69739895]
["bitfinex","ETHUSD",1756177838702,0.02,4398.8,4398.7,3.81099895]
["bitfinex","ETHUSD",1756177839512,0.02,4398.8,4398.7,6.81099895]
["bitfinex","ETHUSD",1756177839722,0.02,4398.8,4398.7,8.10854908]
["bitfinex","ETHUSD",1756177839907,0.02,4398.8,4398.7,18.10874908]
["bitfinex","ETHUSD",1756177840117,0.02,4398.8,4398.7,15.65957408]
["bitfinex","ETHUSD",1756177840437,0.02,4398.8,4398.7,15.87518008]
["bitfinex","ETHUSD",1756177840631,0.02,4398.8,4398.7,11.99954908]
["bitfinex","ETHUSD",1756177843530,1.749,4400.0,4399.7,2.93288224]
["bitfinex","ETHUSD",1756177843700,1.749,4400.0,4399.7,3.23548224]
["bitfinex","ETHUSD",1756177843902,1.749,4400.0,4399.7,3.34908224]
["bitfinex","ETHUSD",1756177844123,1.755,4400.2,4399.7,3.34908224]
["bitfinex","ETHUSD",1756177844338,1.755,4400.2,4399.7,6.81048224]
["bitfinex","ETHUSD",1756177844649,1.748,4400.7,4399.7,6.69688224]
["bitfinex","ETHUSD",1756177844846,1.748,4400.7,4399.7,8.09646642]
["bitfinex","ETHUSD",1756177845029,1.748,4400.7,4399.7,8.77954742]
["bitfinex","ETHUSD",1756177845231,1.748,4400.7,4399.7,12.66954742]
["bitfinex","ETHUSD",1756177846649,1e-08,4399.8,4399.7,19.90186542]
["bitfinex","ETHUSD",1756177846956,1e-08,4399.8,4399.7,19.41467942]
["bitfinex","ETHUSD",1756177848335,1e-08,4399.8,4399.7,12.66854742]
["bitfinex","ETHUSD",1756177849122,1e-08,4399.8,4399.7,11.98546642]
["bitfinex","ETHUSD",1756177849326,1e-08,4399.8,4399.7,7.33246642]
["bitfinex","ETHUSD",1756177849538,0.72950001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756177849734,0.72950001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756177850464,0.30100001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756177850623,0.73080001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756177850955,0.73080001,4399.8,4399.7,0.0636]
["bitfinex","ETHUSD",1756177851358,0.73080001,4399.8,4399.7,0.7236]
["bitfinex","ETHUSD",1756177851561,0.73080001,4399.8,4399.7,0.0636]
["bitfinex","ETHUSD",1756177851736,0.73080001,4399.8,4398.8,2.29334279]
["bitfinex","ETHUSD",1756177851943,2.1778,4399.7,4399.4,0.1136]
["bitfinex","ETHUSD",1756177852361,0.301,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1756177852862,0.301,4399.5,4399.4,2.38663723]
["bitfinex","ETHUSD",1756177853262,0.301,4399.5,4399.4,3.04663723]
["bitfinex","ETHUSD",1756177853662,1.748,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756177853875,2.0503,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756177854034,1.748,4399.7,4399.6,2.9329339]
["bitfinex","ETHUSD",1756177854229,2.049,4399.7,4399.5,2.27298386]
["bitfinex","ETHUSD",1756177854546,2.049,4399.7,4399.5,0.66]
["bitfinex","ETHUSD",1756177854747,2.049,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756177854941,2.04297672,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756177856575,1e-08,4399.8,4399.7,2.93288224]
["bitfinex","ETHUSD",1756177856868,1e-08,4399.8,4399.7,3.69248224]
["bitfinex","ETHUSD",1756177857061,1e-08,4399.8,4399.7,3.80608224]
["bitfinex","ETHUSD",1756177857255,0.30100001,4399.8,4399.7,3.04648224]
["bitfinex","ETHUSD",1756177858061,0.30100001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756177858263,0.72950001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756177859741,0.30100001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756177859942,0.72950001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756177860439,0.72950001,4399.8,4399.1,0.664]
["bitfinex","ETHUSD",1756177860746,0.4285,4399.7,4399.1,0.004]
["bitfinex","ETHUSD",1756177861060,2.57544057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177861254,2.78546383,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177861454,3.21266383,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177861757,0.93952326,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177862141,4.82652326,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177862338,4.6165,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177862638,6.88964057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177864149,4.6165,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177864375,6.88964057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177864874,4.6165,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177865040,6.88964057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177865978,9.88964057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177866645,10.01563171,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177866846,3.85549114,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177867052,7.00424057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177867466,4.3039,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177867675,4.7311,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177867968,7.00424057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177868675,10.00424057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177869982,10.00434057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177870279,10.21446327,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177870577,4.5140227,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177870950,6.57704057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177871153,7.00434057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177871550,4.7312,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177871751,4.3039,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177871950,4.0016,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177872347,4.0016,4399.2,4399.1,0.3085]
["bitfinex","ETHUSD",1756177872680,0.1136,4399.5,4399.1,0.7636]
["bitfinex","ETHUSD",1756177872855,3.888,4399.4,4399.2,2.27309134]
["bitfinex","ETHUSD",1756177873061,3.888,4399.4,4399.3,0.7596]
["bitfinex","ETHUSD",1756177873262,3.888,4399.4,4399.3,3.0326889]
["bitfinex","ETHUSD",1756177873567,3.888,4399.4,4399.3,0.7596]
["bitfinex","ETHUSD",1756177874379,3.888,4399.4,4399.3,0.3045]
["bitfinex","ETHUSD",1756177874583,4.189,4399.4,4399.1,0.004]
["bitfinex","ETHUSD",1756177875149,3.888,4399.4,4399.3,0.3045]
["bitfinex","ETHUSD",1756177875381,3.888,4399.4,4399.2,0.4551]
["bitfinex","ETHUSD",1756177875382,4.2013,4399.4,4399.1,0.004]
["bitfinex","ETHUSD",1756177875549,4.3149,4399.4,4399.1,0.004]
["bitfinex","ETHUSD",1756177875949,0.1136,4399.4,4399.3,0.3045]
["bitfinex","ETHUSD",1756177876253,1.748,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756177876559,5.636,4399.6,4399.5,3.56785301]
["bitfinex","ETHUSD",1756177876773,5.636,4399.6,4399.5,3.68145301]
["bitfinex","ETHUSD",1756177877157,5.636,4399.6,4399.5,0.4293]
["bitfinex","ETHUSD",1756177877351,5.636,4399.6,4399.1,0.004]
["bitfinex","ETHUSD",1756177877555,0.00100001,4399.8,4399.6,0.66]
["bitfinex","ETHUSD",1756177877757,0.00100001,4399.8,4399.7,3.03718224]
["bitfinex","ETHUSD",1756177878055,0.00100001,4399.8,4399.7,3.69718224]
["bitfinex","ETHUSD",1756177878280,0.00100001,4399.8,4399.7,4.29419385]
["bitfinex","ETHUSD",1756177878500,3.88900001,4399.8,4399.7,2.58858224]
["bitfinex","ETHUSD",1756177878654,3.88900001,4399.8,4399.7,3.03718224]
["bitfinex","ETHUSD",1756177879164,0.00100001,4399.8,4399.7,3.69718224]
["bitfinex","ETHUSD",1756177879683,0.00100001,4399.8,4399.7,6.69718224]
["bitfinex","ETHUSD",1756177879884,0.00100001,4399.8,4399.7,7.59419806]
["bitfinex","ETHUSD",1756177880683,1e-08,4399.8,4399.7,7.70684654]
["bitfinex","ETHUSD",1756177880848,1e-08,4399.8,4399.7,7.59419806]
["bitfinex","ETHUSD",1756177881274,1e-08,4399.8,4399.7,10.32808606]
["bitfinex","ETHUSD",1756177881887,1e-08,4400.2,4400.1,0.66]
["bitfinex","ETHUSD",1756177882190,1e-08,4400.2,4400.1,20.92524396]
["bitfinex","ETHUSD",1756177882484,1e-08,4400.2,4400.1,21.39644396]
["bitfinex","ETHUSD",1756177882889,1e-08,4400.2,4400.1,6.84165096]
["bitfinex","ETHUSD",1756177883059,1e-08,4400.2,4400.1,7.29025096]
["bitfinex","ETHUSD",1756177884085,1e-08,4400.3,4400.2,5.93262397]
["bitfinex","ETHUSD",1756177884298,1e-08,4400.3,4400.2,15.36843307]
["bitfinex","ETHUSD",1756177885187,1e-08,4400.3,4400.2,14.63364907]
["bitfinex","ETHUSD",1756177885489,1e-08,4400.3,4400.2,7.42594907]
["bitfinex","ETHUSD",1756177885688,1e-08,4400.3,4400.2,27.29228207]
["bitfinex","ETHUSD",1756177885889,1e-08,4400.3,4400.2,25.30205007]
["bitfinex","ETHUSD",1756177886289,1e-08,4400.3,4400.2,7.42594907]
["bitfinex","ETHUSD",1756177886608,1e-08,4400.3,4400.2,11.31294907]
["bitfinex","ETHUSD",1756177887482,1e-08,4400.3,4400.2,29.18674107]
["bitfinex","ETHUSD",1756177887683,1e-08,4400.3,4400.2,29.30034107]
["bitfinex","ETHUSD",1756177888198,0.001,4401.6,4401.0,2.93221086]
["bitfinex","ETHUSD",1756177888362,0.001,4401.6,4401.0,10.24751086]
["bitfinex","ETHUSD",1756177888558,0.001,4401.6,4401.0,10.69611086]
["bitfinex","ETHUSD",1756177889352,0.7264,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756177890004,0.7264,4401.1,4400.1,0.59327534]
["bitfinex","ETHUSD",1756177890173,0.7264,4401.1,4399.7,0.61696484]
["bitfinex","ETHUSD",1756177890174,0.7264,4401.1,4400.7,0.1136]
["bitfinex","ETHUSD",1756177890362,0.4399,4401.0,4400.7,0.1136]
["bitfinex","ETHUSD",1756177890563,0.2855,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756177890789,0.2855,4400.8,4400.5,0.1136]
["bitfinex","ETHUSD",1756177890987,0.4399,4400.7,4400.5,0.1136]
["bitfinex","ETHUSD",1756177891189,0.2855,4400.6,4400.5,3.04606903]
["bitfinex","ETHUSD",1756177891390,0.001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756177891662,0.2865,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756177891888,0.001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756177892067,0.001,4401.1,4401.0,2.93221086]
["bitfinex","ETHUSD",1756177892488,0.2865,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756177893109,0.001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756177893502,0.001,4401.1,4401.0,2.73802164]
["bitfinex","ETHUSD",1756177893806,0.001,4401.1,4401.0,7.27592164]
["bitfinex","ETHUSD",1756177893969,0.001,4401.1,4401.0,3.51162164]
["bitfinex","ETHUSD",1756177894305,0.2865,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756177894734,0.2865,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756177895101,0.7264,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756177895611,0.7264,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756177896013,0.7264,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756177896213,0.2865,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756177897491,0.001,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756177897686,0.001,4401.1,4401.0,2.85162312]
["bitfinex","ETHUSD",1756177897891,0.001,4401.1,4401.0,4.27592312]
["bitfinex","ETHUSD",1756177898621,0.001,4401.1,4401.0,3.82732312]
["bitfinex","ETHUSD",1756177898823,0.001,4401.1,4401.0,4.27592312]
["bitfinex","ETHUSD",1756177899287,0.001,4401.1,4401.0,7.27592312]
["bitfinex","ETHUSD",1756177899487,0.001,4401.1,4401.0,6.82732312]
["bitfinex","ETHUSD",1756177901696,0.001,4401.1,4401.0,7.27592312]
["bitfinex","ETHUSD",1756177902434,0.001,4401.1,4401.0,6.51162312]
["bitfinex","ETHUSD",1756177902609,0.0466,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756177903294,0.001,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756177904042,0.001,4401.1,4401.0,2.70151086]
["bitfinex","ETHUSD",1756177904204,0.001,4401.1,4401.0,3.81011086]
["bitfinex","ETHUSD",1756177904423,0.001,4401.1,4401.0,6.81011086]
["bitfinex","ETHUSD",1756177904617,0.001,4401.1,4401.0,8.10685054]
["bitfinex","ETHUSD",1756177905914,1e-08,4401.1,4401.0,8.10685054]
["bitfinex","ETHUSD",1756177906302,1e-08,4401.1,4401.0,47.36823535]
["bitfinex","ETHUSD",1756177906508,1e-08,4401.6,4401.5,5.93195274]
["bitfinex","ETHUSD",1756177906725,1e-08,4401.6,4401.5,10.12555274]
["bitfinex","ETHUSD",1756177907029,1e-08,4401.6,4401.5,29.43261044]
["bitfinex","ETHUSD",1756177907227,1e-08,4401.6,4401.5,29.08912244]
["bitfinex","ETHUSD",1756177908514,1e-08,4402.1,4402.0,2.93169468]
["bitfinex","ETHUSD",1756177908710,1e-08,4402.1,4402.0,10.57009468]
["bitfinex","ETHUSD",1756177908909,1e-08,4402.1,4402.0,10.68369468]
["bitfinex","ETHUSD",1756177909245,1e-08,4402.1,4402.0,12.93533838]
["bitfinex","ETHUSD",1756177909619,1e-08,4402.1,4402.0,8.29693838]
["bitfinex","ETHUSD",1756177909821,0.29160001,4402.1,4402.0,5.38529468]
["bitfinex","ETHUSD",1756177910345,0.29160001,4402.1,4402.0,0.7736]
["bitfinex","ETHUSD",1756177910539,0.29160001,4402.1,4402.0,3.04529468]
["bitfinex","ETHUSD",1756177911642,1e-08,4402.1,4402.0,3.04529468]
["bitfinex","ETHUSD",1756177911843,1e-08,4402.1,4402.0,3.87700134]
["bitfinex","ETHUSD",1756177912947,0.29160001,4402.1,4402.0,3.87700134]
["bitfinex","ETHUSD",1756177913666,0.29160001,4402.1,4402.0,3.35389468]
["bitfinex","ETHUSD",1756177913667,1e-08,4402.1,4402.0,3.35389468]
["bitfinex","ETHUSD",1756177913813,1e-08,4402.1,4402.0,10.68269468]
["bitfinex","ETHUSD",1756177916037,1e-08,4402.1,4402.0,9.92929468]
["bitfinex","ETHUSD",1756177916238,0.29160001,4402.1,4402.0,3.04529468]
["bitfinex","ETHUSD",1756177917021,1e-08,4402.1,4402.0,3.04529468]
["bitfinex","ETHUSD",1756177917218,0.29160001,4402.1,4402.0,3.04529468]
["bitfinex","ETHUSD",1756177919577,1e-08,4402.1,4402.0,3.04529468]
["bitfinex","ETHUSD",1756177920150,1e-08,4402.1,4402.0,4.57400134]
["bitfinex","ETHUSD",1756177920362,1e-08,4402.1,4402.0,8.01880134]
["bitfinex","ETHUSD",1756177921373,1e-08,4402.1,4402.0,7.57400134]
["bitfinex","ETHUSD",1756177921578,1e-08,4402.1,4402.0,4.26540134]
["bitfinex","ETHUSD",1756177921962,1e-08,4402.1,4402.0,3.04529468]
["bitfinex","ETHUSD",1756177922167,0.29160001,4402.1,4402.0,3.04529468]
["bitfinex","ETHUSD",1756177923197,1e-08,4402.1,4402.0,3.35389468]
["bitfinex","ETHUSD",1756177923477,1e-08,4402.1,4402.0,6.79869468]
["bitfinex","ETHUSD",1756177926150,1e-08,4402.1,4402.0,10.23689468]
["bitfinex","ETHUSD",1756177926571,1e-08,4402.1,4402.0,10.68169468]
["bitfinex","ETHUSD",1756177926758,1e-08,4402.1,4402.0,11.97704112]
["bitfinex","ETHUSD",1756177927954,1e-08,4402.1,4402.0,23.50913912]
["bitfinex","ETHUSD",1756177928159,1e-08,4402.1,4402.0,22.47905412]
["bitfinex","ETHUSD",1756177928386,1e-08,4402.1,4402.0,11.53224112]
["bitfinex","ETHUSD",1756177928748,1e-08,4402.1,4402.0,10.56364112]
["bitfinex","ETHUSD",1756177928749,0.29160001,4402.1,4402.0,10.56364112]
["bitfinex","ETHUSD",1756177928987,1e-08,4402.1,4402.0,11.53224112]
["bitfinex","ETHUSD",1756177929697,1e-08,4402.1,4402.0,11.22364112]
["bitfinex","ETHUSD",1756177929910,1e-08,4402.1,4402.0,11.53224112]
["bitfinex","ETHUSD",1756177930061,1e-08,4402.1,4402.0,18.06124112]
["bitfinex","ETHUSD",1756177931590,1e-08,4402.1,4402.0,11.97704112]
["bitfinex","ETHUSD",1756177931794,1e-08,4402.1,4402.0,11.22364112]
["bitfinex","ETHUSD",1756177932461,1e-08,4402.1,4402.0,11.53224112]
["bitfinex","ETHUSD",1756177932661,1e-08,4402.1,4402.0,11.97704112]
["bitfinex","ETHUSD",1756177932974,1e-08,4402.1,4402.0,11.22364112]
["bitfinex","ETHUSD",1756177933298,1e-08,4402.1,4402.0,7.34064112]
["bitfinex","ETHUSD",1756177933594,0.29160001,4402.1,4402.0,10.56364112]
["bitfinex","ETHUSD",1756177933777,0.29160001,4402.1,4402.0,11.22364112]
["bitfinex","ETHUSD",1756177933963,0.29160001,4402.1,4402.0,10.56364112]
["bitfinex","ETHUSD",1756177934567,0.29160001,4402.1,4402.0,7.34064112]
["bitfinex","ETHUSD",1756177935591,0.29160001,4402.1,4402.0,6.04529468]
["bitfinex","ETHUSD",1756177935897,0.73390001,4402.1,4402.0,6.04529468]
["bitfinex","ETHUSD",1756177936286,0.73390001,4402.1,4402.0,0.1136]
["bitfinex","ETHUSD",1756177936486,2.27174629,4401.9,4401.8,0.1336]
["bitfinex","ETHUSD",1756177936682,4.1765,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177936888,4.6499,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177938615,6.92164629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177938773,4.6499,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177939104,6.92164629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177939612,7.13208454,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177940308,7.08635509,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177940725,10.08632185,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177942779,6.20332185,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177942977,10.19992185,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177944089,9.98964629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177944588,4.2445,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756177944788,4.2445,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177944988,0.3615,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177945189,4.2445,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177945406,4.1309,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177945678,4.2445,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177945883,4.7179,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177946613,6.98964629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177948209,4.7179,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177948413,4.2445,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177948780,6.98964629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177948984,4.7179,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177949488,4.2445,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177949817,3.9966,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177950623,4.234,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177951698,6.50574629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177952004,3.9966,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177953023,3.883,4401.9,4401.8,3.0527979]
["bitfinex","ETHUSD",1756177953394,3.883,4401.9,4401.8,0.781]
["bitfinex","ETHUSD",1756177953714,3.883,4401.9,4401.8,0.3222]
["bitfinex","ETHUSD",1756177953920,3.883,4401.9,4401.8,2.5939979]
["bitfinex","ETHUSD",1756177954420,1e-08,4402.1,4401.8,3.0527979]
["bitfinex","ETHUSD",1756177954588,3.883,4402.0,4401.9,2.73053485]
["bitfinex","ETHUSD",1756177954788,3.883,4402.0,4401.9,3.02873485]
["bitfinex","ETHUSD",1756177955620,3.883,4402.0,4401.9,0.757]
["bitfinex","ETHUSD",1756177955832,3.883,4402.0,4401.9,2.56994629]
["bitfinex","ETHUSD",1756177956137,3.883,4402.0,4401.9,0.2982]
["bitfinex","ETHUSD",1756177956425,4.5914,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756177956628,4.1204,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756177957239,3.883,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756177957527,0.822,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177957994,0.351,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177958389,3.09374629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177960533,6.30375606,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177961193,6.42979015,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756177963498,6.42979015,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756177964102,7.08979015,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756177964307,2.93200436,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756177964637,17.76614822,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756177965151,2.27231412,4400.8,4398.6,0.004]
["bitfinex","ETHUSD",1756177965316,2.56653723,4399.4,4398.8,0.02]
["bitfinex","ETHUSD",1756177965645,11.31013723,4399.4,4398.8,0.02]
["bitfinex","ETHUSD",1756177967025,11.73823723,4399.4,4398.8,0.02]
["bitfinex","ETHUSD",1756177967954,11.94783878,4399.4,4398.8,0.02]
["bitfinex","ETHUSD",1756177968313,2.27314057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177968512,9.45094057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177968713,10.21257934,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177969424,10.21242138,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177970155,10.0869773,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177970380,6.9966,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177970553,9.26974057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177971451,9.53544057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177971752,5.65244057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177971975,9.53544057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177973576,9.99094057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177975292,9.53544057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177975475,5.65244057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177975683,9.53644057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177975979,5.65244057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177976148,9.27074057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177976781,9.53824057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177978158,9.99164057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177979047,9.53824057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177979276,9.48824057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177979989,5.33674057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177980179,9.22074057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177980677,3.0636,4399.2,4399.1,0.2925]
["bitfinex","ETHUSD",1756177980866,8.6956,4399.2,4399.1,0.7635]
["bitfinex","ETHUSD",1756177981285,4.8116,4399.2,4399.1,0.7635]
["bitfinex","ETHUSD",1756177981481,10.96874057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177981685,11.23424057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177981888,11.68974057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756177982599,11.68974057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756177982600,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177982785,9.53829559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177982974,9.99189559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177984198,10.65189559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177984394,9.99189559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177984770,9.53829559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177985417,9.99229559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756177985574,10.86089248,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756177985773,10.98604069,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756177986079,0.66,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177986297,10.45134405,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177986494,10.53899895,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177986705,10.87292828,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177987077,10.87292801,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177987297,10.74770478,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177987498,10.87300093,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177988405,10.45160093,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177988594,6.02120093,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177988806,10.32660093,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177989233,6.60500093,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177989379,9.47970478,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177990008,9.48450478,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177990381,9.61003452,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756177991081,5.72123452,4398.7,4398.6,0.28850001]
["bitfinex","ETHUSD",1756177991422,0.1136,4398.7,4398.6,3.03294969]
["bitfinex","ETHUSD",1756177991578,0.1136,4399.1,4398.7,2.27335245]
["bitfinex","ETHUSD",1756177991784,0.1136,4399.1,4399.0,0.2885]
["bitfinex","ETHUSD",1756177992087,3.884,4399.1,4399.0,2.67534391]
["bitfinex","ETHUSD",1756177992390,3.884,4399.1,4399.0,3.68830632]
["bitfinex","ETHUSD",1756177992992,1.748,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756177993191,5.632,4399.2,4399.1,3.03269224]
["bitfinex","ETHUSD",1756177994725,5.633,4399.2,4399.1,3.03269224]
["bitfinex","ETHUSD",1756177996129,5.633,4399.2,4399.1,0.2885]
["bitfinex","ETHUSD",1756177996513,5.633,4399.2,4399.1,0.7292]
["bitfinex","ETHUSD",1756177996747,5.7466,4399.2,4399.1,0.2885]
["bitfinex","ETHUSD",1756177997123,5.7466,4399.2,4399.1,0.7292]
["bitfinex","ETHUSD",1756177998752,5.633,4399.2,4399.1,3.30264111]
["bitfinex","ETHUSD",1756177998952,5.632,4399.2,4399.1,1.02944887]
["bitfinex","ETHUSD",1756177999266,5.632,4399.2,4399.1,3.30264111]
["bitfinex","ETHUSD",1756177999765,0.001,4399.2,4399.1,4.07624111]
["bitfinex","ETHUSD",1756178000267,0.001,4399.2,4399.1,7.07624111]
["bitfinex","ETHUSD",1756178000636,0.001,4399.2,4399.1,4.07624111]
["bitfinex","ETHUSD",1756178001351,0.001,4399.2,4399.1,3.41624111]
["bitfinex","ETHUSD",1756178001863,0.001,4399.2,4399.1,0.7292]
["bitfinex","ETHUSD",1756178002561,0.001,4399.2,4399.1,3.00239224]
["bitfinex","ETHUSD",1756178002865,0.001,4399.2,4399.1,3.11599224]
["bitfinex","ETHUSD",1756178003066,3.884,4399.2,4399.1,3.11599224]
["bitfinex","ETHUSD",1756178006768,3.884,4399.2,4399.1,3.77599224]
["bitfinex","ETHUSD",1756178006769,0.001,4399.2,4399.1,3.77599224]
["bitfinex","ETHUSD",1756178006945,0.001,4399.2,4399.1,4.38092021]
["bitfinex","ETHUSD",1756178011373,0.001,4399.2,4399.1,3.94022021]
["bitfinex","ETHUSD",1756178011943,0.001,4399.2,4399.1,0.4021]
["bitfinex","ETHUSD",1756178012142,0.001,4399.2,4399.1,2.38679224]
["bitfinex","ETHUSD",1756178012480,0.001,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1756178012770,0.001,4399.2,4399.1,2.38679224]
["bitfinex","ETHUSD",1756178013472,2.041,4399.2,4398.8,2.27333072]
["bitfinex","ETHUSD",1756178013680,2.041,4399.2,4398.8,0.1136]
["bitfinex","ETHUSD",1756178014146,2.5069,4399.2,4398.8,0.1136]
["bitfinex","ETHUSD",1756178015173,1.749,4399.2,4398.8,0.1136]
["bitfinex","ETHUSD",1756178015374,1.749,4399.2,4399.1,0.2989]
["bitfinex","ETHUSD",1756178015671,1.749,4399.2,4399.1,2.57209224]
["bitfinex","ETHUSD",1756178015672,5.63,4399.2,4399.1,2.57209224]
["bitfinex","ETHUSD",1756178015876,1.749,4399.2,4399.1,2.57209224]
["bitfinex","ETHUSD",1756178016075,0.001,4399.2,4399.1,4.21276102]
["bitfinex","ETHUSD",1756178016275,0.001,4399.2,4399.1,4.32636102]
["bitfinex","ETHUSD",1756178020892,0.001,4399.2,4399.1,3.22566102]
["bitfinex","ETHUSD",1756178021135,0.001,4399.2,4399.1,2.92676102]
["bitfinex","ETHUSD",1756178021273,2.5069,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1756178021474,2.6205,4399.2,4398.7,2.27338851]
["bitfinex","ETHUSD",1756178021730,0.4659,4399.1,4398.7,2.27338851]
["bitfinex","ETHUSD",1756178021923,0.292,4398.8,4398.6,2.38704432]
["bitfinex","ETHUSD",1756178022122,4.3469,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178022285,4.3469,4398.7,4398.6,2.27345065]
["bitfinex","ETHUSD",1756178022286,3.881,4398.7,4398.6,2.27345065]
["bitfinex","ETHUSD",1756178022626,4.6389,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178023977,6.91229895,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178025503,9.91229895,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178027076,10.12227058,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178028516,9.91229895,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178030621,0.001,4399.2,4398.9,2.27326884]
["bitfinex","ETHUSD",1756178030788,0.001,4399.2,4399.1,3.22009224]
["bitfinex","ETHUSD",1756178031220,0.001,4399.2,4399.1,2.56009224]
["bitfinex","ETHUSD",1756178031391,0.001,4399.2,4399.1,3.02079224]
["bitfinex","ETHUSD",1756178031933,0.001,4399.2,4399.1,3.68079224]
["bitfinex","ETHUSD",1756178032136,0.001,4399.2,4399.1,4.41253301]
["bitfinex","ETHUSD",1756178033402,0.001,4399.2,4399.1,1.01864077]
["bitfinex","ETHUSD",1756178033613,0.4308,4399.2,4398.6,1e-08]
["bitfinex","ETHUSD",1756178033917,1.748,4399.1,4398.7,2.27339895]
["bitfinex","ETHUSD",1756178034093,1.748,4399.1,4398.6,0.11360001]
["bitfinex","ETHUSD",1756178034725,1.748,4399.1,4398.8,2.27333855]
["bitfinex","ETHUSD",1756178035208,0.3162,4398.9,4398.6,1e-08]
["bitfinex","ETHUSD",1756178035522,3.914,4398.8,4398.6,1e-08]
["bitfinex","ETHUSD",1756178035724,0.4298,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178035928,0.8668,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178036499,3.14019895,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178036899,6.14019895,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178038627,6.34967663,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178039400,10.26167663,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178040338,10.26163612,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178042449,6.14019895,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756178042744,3.66,4398.0,4395.7,0.1136]
["bitfinex","ETHUSD",1756178042898,17.16350487,4397.9,4395.8,2.29489626]
["bitfinex","ETHUSD",1756178043206,0.66,4397.7,4395.8,0.02]
["bitfinex","ETHUSD",1756178043539,2.70412964,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756178043755,11.36712964,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756178044037,11.80412964,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756178045240,7.45312964,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756178045417,11.80312964,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756178047263,12.01179789,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756178048340,12.67179789,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756178048549,12.79685987,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756178048714,12.79660351,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756178050649,12.79860351,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756178051782,12.67355081,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756178051989,12.79825485,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756178052141,5.93484701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178052482,17.49564701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178052644,18.1407257,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178052842,18.1407233,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178055961,14.2257233,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178056189,17.92864701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178058637,18.13626384,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178059352,17.92864701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178059559,18.13623907,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756178060586,2.93510579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756178060889,2.27536462,4394.9,4394.6,0.004]
["bitfinex","ETHUSD",1756178061042,11.35086462,4394.9,4394.6,0.004]
["bitfinex","ETHUSD",1756178061757,5.2754164,4394.8,4394.6,0.004]
["bitfinex","ETHUSD",1756178062069,5.2754164,4394.8,4394.3,0.004]
["bitfinex","ETHUSD",1756178062070,3.66,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756178062269,6.35312352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178062782,6.82272352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178063146,5.69312352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178063351,9.29922352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178063779,0.1136,4394.4,4394.3,0.7776]
["bitfinex","ETHUSD",1756178063996,6.29822352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178064153,9.29822352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178064658,9.29822352,4394.4,4394.3,0.3141]
["bitfinex","ETHUSD",1756178065057,9.29822352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178065387,9.60212352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178065962,9.29822352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178066977,9.29822352,4394.4,4394.3,0.3141]
["bitfinex","ETHUSD",1756178067600,9.81068155,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178067767,10.28028155,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178068352,9.81068155,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178069066,9.50678155,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178069249,9.63207972,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178069792,9.51847972,4394.4,4394.3,0.3141]
["bitfinex","ETHUSD",1756178069999,9.50678155,4394.4,4394.3,0.3141]
["bitfinex","ETHUSD",1756178070211,9.50678155,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178070775,9.50678155,4394.4,4394.3,0.3141]
["bitfinex","ETHUSD",1756178071107,9.93625242,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756178071308,10.40585242,4394.4,4393.8,0.02]
["bitfinex","ETHUSD",1756178071510,2.27572709,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756178071708,9.18272709,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756178071913,9.51718952,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756178072580,9.3081505,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756178072980,7.14502341,4394.2,4394.1,0.7776]
["bitfinex","ETHUSD",1756178073305,7.14502341,4394.2,4394.1,0.3141]
["bitfinex","ETHUSD",1756178073306,9.29532709,4394.2,4394.1,0.3141]
["bitfinex","ETHUSD",1756178073603,9.72481067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178073902,9.83802258,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178074102,9.72481067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178074307,5.51491067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178074480,9.42191067,4394.2,4394.1,0.3141]
["bitfinex","ETHUSD",1756178074894,9.42191067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178075221,10.38581067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178075424,5.40131067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178075721,9.72481067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178076089,10.19441067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178076417,9.42091067,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756178077523,2.27598607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756178077726,8.78458358,4393.7,4393.6,0.4675]
["bitfinex","ETHUSD",1756178077932,8.78458358,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756178077933,11.06056965,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756178078920,11.06056965,4393.7,4393.6,0.3141]
["bitfinex","ETHUSD",1756178079620,11.06056965,4393.7,4393.6,0.7776]
["bitfinex","ETHUSD",1756178080024,11.06056965,4393.7,4393.6,0.3141]
["bitfinex","ETHUSD",1756178080393,10.93498607,4393.7,4393.6,0.3141]
["bitfinex","ETHUSD",1756178080605,11.06083034,4393.7,4393.6,0.3141]
["bitfinex","ETHUSD",1756178080926,10.93498607,4393.7,4393.6,0.3141]
["bitfinex","ETHUSD",1756178081103,11.06082962,4393.7,4393.6,0.7776]
["bitfinex","ETHUSD",1756178082587,11.06082962,4393.7,4393.6,0.3141]
["bitfinex","ETHUSD",1756178083635,11.06082962,4393.7,4393.1,0.004]
["bitfinex","ETHUSD",1756178083636,3.0,4393.6,4393.1,0.004]
["bitfinex","ETHUSD",1756178083926,5.6937451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756178084126,9.72558865,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756178084826,10.19518865,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756178085045,9.42168865,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756178085545,9.72558865,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756178087847,10.18088865,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756178089347,9.72558865,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756178089718,5.27629692,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756178089920,3.1136,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178090136,5.51572334,4392.9,4392.8,0.3232]
["bitfinex","ETHUSD",1756178090417,3.23932279,4392.9,4392.8,0.3232]
["bitfinex","ETHUSD",1756178090952,5.51572334,4392.9,4392.8,0.3232]
["bitfinex","ETHUSD",1756178091452,3.23932279,4392.9,4392.8,0.7942]
["bitfinex","ETHUSD",1756178091671,4.0126,4392.9,4392.8,0.7942]
["bitfinex","ETHUSD",1756178092258,8.04000055,4392.9,4392.8,0.3232]
["bitfinex","ETHUSD",1756178092478,11.6662262,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178092772,7.4762262,4392.9,4392.8,0.3232]
["bitfinex","ETHUSD",1756178092936,5.19982565,4392.9,4392.8,0.7942]
["bitfinex","ETHUSD",1756178093134,5.7656,4392.9,4392.8,0.7942]
["bitfinex","ETHUSD",1756178093328,5.7656,4392.9,4392.8,0.3232]
["bitfinex","ETHUSD",1756178093663,5.7656,4392.9,4392.8,0.7942]
["bitfinex","ETHUSD",1756178095046,5.7656,4392.9,4392.8,0.3232]
["bitfinex","ETHUSD",1756178095475,5.7656,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178095773,11.04200055,4392.9,4392.8,0.3232]
["bitfinex","ETHUSD",1756178096072,12.12338804,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178096862,11.26348804,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178097173,11.66808804,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178097354,12.12338804,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178098672,12.78338804,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178098879,11.66808804,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178099056,12.12338804,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178099578,11.66777617,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178099879,12.12307617,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178100453,11.66777617,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178100655,12.66947617,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178101678,12.66930948,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178103485,7.36200948,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178103706,11.26100948,4392.9,4392.8,0.30320001]
["bitfinex","ETHUSD",1756178103893,8.26100948,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178104063,11.26100948,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178104263,8.26100948,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178104659,11.55200948,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178105016,8.13646938,4392.9,4392.8,0.77420001]
["bitfinex","ETHUSD",1756178105227,11.13646938,4392.9,4392.8,0.30320001]
["bitfinex","ETHUSD",1756178105390,11.13646938,4392.9,4392.8,0.77420001]
["bitfinex","ETHUSD",1756178105723,5.651,4392.9,4392.8,0.77420001]
["bitfinex","ETHUSD",1756178105872,7.92740055,4392.9,4392.8,0.30320001]
["bitfinex","ETHUSD",1756178106277,7.92740055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178106278,8.21840055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178106523,12.66827114,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756178106881,2.9365042,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178107200,10.46807479,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178107523,10.92337479,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178107697,11.27965695,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178107914,10.94508636,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178108111,11.27962588,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178108413,10.93234372,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178108711,11.28850946,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178109408,11.49745106,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756178109709,2.27743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178109915,16.41943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178110115,17.25309092,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178110301,17.49970706,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178110617,10.88110064,4390.9,4390.8,0.7942]
["bitfinex","ETHUSD",1756178110776,16.53403742,4390.9,4390.8,0.7942]
["bitfinex","ETHUSD",1756178111414,7.3386,4390.9,4390.8,0.7942]
["bitfinex","ETHUSD",1756178111715,5.671,4390.9,4390.8,1.10138191]
["bitfinex","ETHUSD",1756178112213,5.671,4390.9,4390.8,3.3788712]
["bitfinex","ETHUSD",1756178113506,5.671,4390.9,4390.8,0.7942]
["bitfinex","ETHUSD",1756178113716,11.06203742,4390.9,4390.8,0.3232]
["bitfinex","ETHUSD",1756178113896,11.27064539,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178114076,11.27064522,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178114475,8.7846,4390.9,4390.8,0.7942]
["bitfinex","ETHUSD",1756178115997,8.7846,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178115998,11.06203742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178117200,11.82053742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178117510,11.57917402,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178117715,7.68345704,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178117885,11.61145704,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178118076,11.27827752,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178118277,11.27827752,4390.9,4390.8,0.3286]
["bitfinex","ETHUSD",1756178118514,11.07003742,4390.9,4390.8,0.3286]
["bitfinex","ETHUSD",1756178118817,11.587038,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178119220,11.278138,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178119418,11.07003742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178119620,11.58702623,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178119918,12.69662623,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178120084,11.58702623,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178120490,12.03662623,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178120888,11.58702623,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178121629,12.24702623,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756178121793,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756178121988,16.74585621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756178123027,17.19545621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756178123522,17.40330717,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756178123824,18.06330717,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756178124128,0.66,4389.7,4388.8,0.02]
["bitfinex","ETHUSD",1756178124330,2.58737524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756178124512,0.66,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756178124712,0.3089,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178124913,10.227,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178125226,14.163,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178125425,14.163,4387.9,4387.8,0.3286]
["bitfinex","ETHUSD",1756178125930,10.227,4387.9,4387.8,0.3286]
["bitfinex","ETHUSD",1756178126092,11.164,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178126315,16.4429945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178126520,14.164,4387.9,4387.8,0.7677]
["bitfinex","ETHUSD",1756178126740,16.4429945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178127246,14.164,4387.9,4387.8,0.3286]
["bitfinex","ETHUSD",1756178127619,16.4429945,4387.9,4387.8,0.3286]
["bitfinex","ETHUSD",1756178127814,16.4429945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178128747,14.164,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178128951,16.4429945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178129138,14.164,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178129335,16.4429945,4387.9,4387.8,0.3286]
["bitfinex","ETHUSD",1756178129541,16.4429945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178130350,16.7518945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756178130553,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756178130856,2.28003372,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756178131055,16.44403374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178131253,16.44503374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178131419,14.165,4385.9,4385.8,0.3286]
["bitfinex","ETHUSD",1756178131615,7.229,4385.9,4385.8,0.7677]
["bitfinex","ETHUSD",1756178131854,11.2794,4385.9,4385.8,0.7677]
["bitfinex","ETHUSD",1756178132471,11.165,4385.9,4385.8,3.04778573]
["bitfinex","ETHUSD",1756178132616,11.165,4385.9,4385.8,3.3525643]
["bitfinex","ETHUSD",1756178132816,5.477,4387.0,4385.8,3.3525643]
["bitfinex","ETHUSD",1756178133049,5.688,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756178133215,5.689,4386.9,4386.8,0.7477]
["bitfinex","ETHUSD",1756178134067,5.689,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178134363,1.752,4386.9,4386.8,0.3086]
["bitfinex","ETHUSD",1756178134514,5.718,4386.9,4386.8,0.3086]
["bitfinex","ETHUSD",1756178134719,5.718,4386.9,4386.8,6.02726597]
["bitfinex","ETHUSD",1756178134720,1.752,4386.9,4386.8,6.02726597]
["bitfinex","ETHUSD",1756178134921,5.726,4386.9,4386.8,6.85795736]
["bitfinex","ETHUSD",1756178135160,4.9267,4386.9,4386.8,6.85795736]
["bitfinex","ETHUSD",1756178135663,4.9267,4386.9,4386.8,4.57839139]
["bitfinex","ETHUSD",1756178135821,4.9267,4386.9,4386.8,3.3086]
["bitfinex","ETHUSD",1756178136251,0.9527,4386.9,4386.8,5.58816597]
["bitfinex","ETHUSD",1756178136562,4.9287,4386.9,4386.8,5.58816597]
["bitfinex","ETHUSD",1756178136932,0.9527,4386.9,4386.8,6.24816597]
["bitfinex","ETHUSD",1756178137249,4.9277,4386.9,4386.8,6.24816597]
["bitfinex","ETHUSD",1756178137442,4.9277,4386.9,4386.8,7.10094745]
["bitfinex","ETHUSD",1756178138667,4.9277,4386.9,4386.8,3.3086]
["bitfinex","ETHUSD",1756178138819,5.3773,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178139536,2.27956597,4386.8,4385.8,0.02]
["bitfinex","ETHUSD",1756178139849,3.978,4386.7,4385.8,0.02]
["bitfinex","ETHUSD",1756178140025,2.27967467,4386.6,4385.8,0.02]
["bitfinex","ETHUSD",1756178140220,3.977,4386.5,4385.8,0.02]
["bitfinex","ETHUSD",1756178140543,6.7063288,4386.5,4385.8,0.02]
["bitfinex","ETHUSD",1756178140747,2.27987471,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756178140964,6.2558808,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756178141257,1.753,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756178141423,3.975,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756178142128,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178142457,1.753,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756178142958,1.753,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756178143254,5.729,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756178144125,5.729,4386.1,4386.0,2.39358176]
["bitfinex","ETHUSD",1756178144341,5.73,4386.1,4386.0,3.05358176]
["bitfinex","ETHUSD",1756178145359,5.73,4386.1,4386.0,2.39358176]
["bitfinex","ETHUSD",1756178145528,5.73,4386.1,4386.0,2.8629461]
["bitfinex","ETHUSD",1756178146170,5.73,4386.1,4386.0,0.1136]
["bitfinex","ETHUSD",1756178146373,5.73,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756178146587,5.73,4386.1,4385.9,0.1144]
["bitfinex","ETHUSD",1756178147062,5.73,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756178147260,1.753,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756178147564,5.731,4386.1,4386.0,2.74942809]
["bitfinex","ETHUSD",1756178147769,5.731,4386.1,4386.0,0.46944633]
["bitfinex","ETHUSD",1756178147927,5.731,4386.1,4386.0,2.74942809]
["bitfinex","ETHUSD",1756178148361,5.728,4386.1,4386.0,2.74942809]
["bitfinex","ETHUSD",1756178148559,5.728,4386.1,4385.9,0.1144]
["bitfinex","ETHUSD",1756178148876,5.728,4386.1,4385.8,0.02]
["bitfinex","ETHUSD",1756178149176,0.1144,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178149364,4.3885,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178149540,7.12553374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178149742,10.12553374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756178150274,2.2802937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756178150444,9.6707937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756178150644,2.28047366,4385.1,4384.8,0.02]
["bitfinex","ETHUSD",1756178150852,5.69505371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756178151055,5.90313534,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756178151281,2.28083017,4384.4,4383.5,0.23634392]
["bitfinex","ETHUSD",1756178151453,4.28766945,4384.9,4383.5,0.003]
["bitfinex","ETHUSD",1756178151454,0.4145,4383.9,4383.5,0.003]
["bitfinex","ETHUSD",1756178151778,6.1625,4383.9,4383.5,0.003]
["bitfinex","ETHUSD",1756178151954,1.753,4383.9,4383.8,2.30112596]
["bitfinex","ETHUSD",1756178152159,5.749,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756178152483,1.753,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756178152647,1.753,4384.6,4384.5,2.31916177]
["bitfinex","ETHUSD",1756178152648,5.749,4384.6,4384.5,2.31916177]
["bitfinex","ETHUSD",1756178152848,5.749,4384.6,4384.5,2.89356268]
["bitfinex","ETHUSD",1756178153276,5.752,4384.6,4384.5,3.55356268]
["bitfinex","ETHUSD",1756178153588,5.752,4384.6,4384.5,3.57756268]
["bitfinex","ETHUSD",1756178155000,5.751,4384.6,4384.5,3.55356268]
["bitfinex","ETHUSD",1756178155159,5.751,4384.6,4384.3,2.28084046]
["bitfinex","ETHUSD",1756178155358,0.457,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756178155571,3.999,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756178155775,3.999,4384.4,4384.1,2.28096482]
["bitfinex","ETHUSD",1756178155973,1.753,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756178156175,3.779,4384.6,4384.5,0.0384]
["bitfinex","ETHUSD",1756178156491,3.779,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756178156687,4.5361,4384.6,4383.8,0.02]
["bitfinex","ETHUSD",1756178156880,1.754,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756178157187,1.754,4384.5,4383.8,2.3011208]
["bitfinex","ETHUSD",1756178157415,4.011,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756178157757,0.3001,4383.9,4383.0,0.11897266]
["bitfinex","ETHUSD",1756178158014,3.0,4383.7,4382.8,0.02]
["bitfinex","ETHUSD",1756178158314,3.0,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756178158458,0.3001,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178158664,4.053,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178158904,7.09169437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178159105,4.8101,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178160692,0.457,4383.4,4382.8,0.02]
["bitfinex","ETHUSD",1756178160859,0.7571,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178161196,10.29439013,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178161407,8.22043797,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178161761,8.01279576,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178162004,3.96479576,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178162179,8.01179576,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178162701,3.0,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178162905,4.047,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178163262,4.8041,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178163861,10.08569437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756178164061,5.21866258,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756178164304,2.28176262,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756178164482,3.0,4382.4,4381.8,0.02]
["bitfinex","ETHUSD",1756178164684,4.044,4382.3,4381.2,0.66]
["bitfinex","ETHUSD",1756178164901,4.044,4382.2,4381.3,0.66]
["bitfinex","ETHUSD",1756178165133,1.754,4382.8,4382.1,0.0704]
["bitfinex","ETHUSD",1756178165411,1.754,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756178165703,6.5581,4382.8,4381.1,0.66]
["bitfinex","ETHUSD",1756178165908,0.1144,4382.6,4382.0,2.28206114]
["bitfinex","ETHUSD",1756178166110,0.1144,4382.6,4381.7,0.1144]
["bitfinex","ETHUSD",1756178166279,1.754,4382.8,4382.5,2.35220262]
["bitfinex","ETHUSD",1756178166460,1.754,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756178166661,1.754,4382.8,4382.7,2.46649849]
["bitfinex","ETHUSD",1756178166872,5.803,4382.8,4382.7,2.46649849]
["bitfinex","ETHUSD",1756178167196,1.754,4382.8,4382.7,3.12649849]
["bitfinex","ETHUSD",1756178167364,1.754,4383.6,4382.8,2.28164643]
["bitfinex","ETHUSD",1756178167560,1.754,4384.5,4383.5,0.1848]
["bitfinex","ETHUSD",1756178167777,1.754,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178168068,5.805,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178168895,5.805,4384.5,4384.4,2.93322558]
["bitfinex","ETHUSD",1756178168896,1.754,4384.5,4384.4,2.93322558]
["bitfinex","ETHUSD",1756178169395,1.754,4384.5,4384.4,3.59322558]
["bitfinex","ETHUSD",1756178169698,1.754,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756178169858,1.754,4384.5,4382.8,2.32561674]
["bitfinex","ETHUSD",1756178169859,2.5111,4384.5,4384.1,2.280932]
["bitfinex","ETHUSD",1756178170063,0.457,4384.4,4383.1,0.66]
["bitfinex","ETHUSD",1756178170262,0.457,4384.4,4383.1,2.28146948]
["bitfinex","ETHUSD",1756178170462,0.1144,4383.8,4383.5,2.28126407]
["bitfinex","ETHUSD",1756178170698,5.804,4383.7,4383.2,0.1144]
["bitfinex","ETHUSD",1756178170859,0.3001,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756178171065,6.63048617,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756178171291,7.08748617,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756178171511,7.08748617,4383.3,4382.0,2.28204769]
["bitfinex","ETHUSD",1756178171512,2.28153417,4383.1,4382.0,2.28204769]
["bitfinex","ETHUSD",1756178171712,4.8061,4383.3,4382.0,2.28204769]
["bitfinex","ETHUSD",1756178171713,3.0,4383.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756178171897,7.238,4383.7,4382.0,0.22820477]
["bitfinex","ETHUSD",1756178172097,7.508,4383.6,4381.4,0.044]
["bitfinex","ETHUSD",1756178172307,3.0,4383.4,4382.9,2.28154477]
["bitfinex","ETHUSD",1756178172502,3.0,4383.4,4383.0,2.28154038]
["bitfinex","ETHUSD",1756178172503,3.457,4383.4,4383.0,2.28154038]
["bitfinex","ETHUSD",1756178172704,7.238,4383.7,4381.9,0.704]
["bitfinex","ETHUSD",1756178172903,7.238,4383.7,4383.5,2.28126074]
["bitfinex","ETHUSD",1756178173116,7.238,4383.7,4383.5,2.28128208]
["bitfinex","ETHUSD",1756178173417,1.754,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756178173604,5.804,4383.7,4383.6,2.35163003]
["bitfinex","ETHUSD",1756178173802,1.754,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178174008,5.804,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178174217,1.754,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178174422,5.804,4384.5,4384.4,2.67299358]
["bitfinex","ETHUSD",1756178174582,1.754,4384.5,4384.4,2.67299358]
["bitfinex","ETHUSD",1756178174790,5.804,4384.5,4384.4,2.67299358]
["bitfinex","ETHUSD",1756178175606,1.754,4384.5,4384.4,2.67299358]
["bitfinex","ETHUSD",1756178175920,5.804,4384.5,4384.4,2.67299358]
["bitfinex","ETHUSD",1756178176091,4.066,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756178176285,4.066,4384.8,4384.7,2.35105774]
["bitfinex","ETHUSD",1756178176484,4.066,4384.8,4384.5,0.4953889]
["bitfinex","ETHUSD",1756178176689,4.066,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756178176918,0.001,4384.5,4383.1,0.66]
["bitfinex","ETHUSD",1756178177108,0.001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178177324,0.001,4384.5,4384.4,3.23929517]
["bitfinex","ETHUSD",1756178177630,0.001,4384.5,4384.4,3.16889517]
["bitfinex","ETHUSD",1756178177795,4.047,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178178549,5.801,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178178711,6.5558,4384.5,4382.2,2.32591432]
["bitfinex","ETHUSD",1756178178929,6.1163,4384.5,4383.5,2.28127969]
["bitfinex","ETHUSD",1756178179245,6.1163,4384.5,4383.6,2.28120324]
["bitfinex","ETHUSD",1756178179246,4.4905,4384.4,4383.6,2.28120324]
["bitfinex","ETHUSD",1756178179442,6.77131531,4384.4,4383.4,2.28132189]
["bitfinex","ETHUSD",1756178179650,6.77131531,4384.4,4382.6,2.9417009]
["bitfinex","ETHUSD",1756178179651,2.28097253,4384.1,4382.3,0.1703718]
["bitfinex","ETHUSD",1756178179855,0.3153,4383.5,4381.6,0.0443]
["bitfinex","ETHUSD",1756178180176,0.3153,4383.5,4381.4,2.2823646]
["bitfinex","ETHUSD",1756178180177,2.28139295,4383.3,4382.3,2.28189027]
["bitfinex","ETHUSD",1756178180314,5.803,4383.4,4382.0,2.28201801]
["bitfinex","ETHUSD",1756178180315,0.3153,4382.9,4382.0,2.28201801]
["bitfinex","ETHUSD",1756178180645,6.64789437,4382.9,4381.7,2.28220464]
["bitfinex","ETHUSD",1756178180845,10.08739437,4382.9,4380.9,0.11902691]
["bitfinex","ETHUSD",1756178181016,7.8058,4382.9,4380.9,0.11902691]
["bitfinex","ETHUSD",1756178181211,1.754,4383.4,4381.8,2.2821487]
["bitfinex","ETHUSD",1756178181412,4.05,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756178181833,4.8048,4383.3,4382.8,0.024]
["bitfinex","ETHUSD",1756178182013,0.4395,4383.2,4382.8,0.024]
["bitfinex","ETHUSD",1756178182567,4.058,4383.1,4382.8,0.48274101]
["bitfinex","ETHUSD",1756178182720,4.058,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756178183050,4.058,4383.1,4382.8,2.30562227]
["bitfinex","ETHUSD",1756178183349,4.058,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756178184053,4.8128,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756178184219,0.4395,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178184412,0.7548,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178184614,4.057,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178184834,4.057,4382.9,4382.8,2.30564643]
["bitfinex","ETHUSD",1756178185022,1.754,4383.4,4382.8,0.024]
["bitfinex","ETHUSD",1756178185223,4.057,4383.3,4382.8,0.024]
["bitfinex","ETHUSD",1756178185541,1.754,4383.4,4383.0,2.28153582]
["bitfinex","ETHUSD",1756178185747,4.057,4383.3,4383.0,0.23055358]
["bitfinex","ETHUSD",1756178186114,1.754,4383.4,4383.1,2.28149026]
["bitfinex","ETHUSD",1756178186314,4.054,4383.3,4383.0,0.23055358]
["bitfinex","ETHUSD",1756178186530,4.054,4383.3,4382.8,0.024]
["bitfinex","ETHUSD",1756178186731,0.4395,4383.2,4382.8,0.024]
["bitfinex","ETHUSD",1756178186952,4.054,4383.3,4382.8,0.024]
["bitfinex","ETHUSD",1756178187235,0.3153,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178187449,4.3693,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178187636,4.8088,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178187940,0.7548,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178188140,4.8088,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178188464,4.3683,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178188768,4.8078,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178189668,1.754,4383.4,4382.8,0.024]
["bitfinex","ETHUSD",1756178189869,4.051,4383.3,4382.8,0.024]
["bitfinex","ETHUSD",1756178190198,2.59689437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756178190374,2.2818017,4382.6,4381.4,2.28237549]
["bitfinex","ETHUSD",1756178190568,2.1935,4382.5,4381.3,0.11898872]
["bitfinex","ETHUSD",1756178190770,1.754,4382.4,4381.4,2.28237549]
["bitfinex","ETHUSD",1756178191069,1.754,4382.4,4381.5,2.52244883]
["bitfinex","ETHUSD",1756178191270,3.348,4382.3,4381.5,0.24013642]
["bitfinex","ETHUSD",1756178191442,3.348,4382.3,4381.3,0.11898872]
["bitfinex","ETHUSD",1756178191774,1.754,4382.4,4382.0,2.28206279]
["bitfinex","ETHUSD",1756178191974,4.061,4382.2,4381.7,0.1144]
["bitfinex","ETHUSD",1756178192470,1.754,4382.4,4382.1,2.39639209]
["bitfinex","ETHUSD",1756178192844,1.754,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756178193177,5.276,4382.4,4382.1,0.58225414]
["bitfinex","ETHUSD",1756178193358,5.276,4382.4,4382.1,0.1144]
["bitfinex","ETHUSD",1756178193562,0.3153,4382.2,4381.3,0.11898872]
["bitfinex","ETHUSD",1756178193764,0.3153,4382.2,4382.0,2.28205792]
["bitfinex","ETHUSD",1756178193939,0.3153,4382.2,4381.8,0.1144]
["bitfinex","ETHUSD",1756178194140,0.4395,4382.1,4381.8,0.1344]
["bitfinex","ETHUSD",1756178194372,0.4395,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756178194575,0.1144,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756178194873,4.059,4382.3,4382.1,2.2820109]
["bitfinex","ETHUSD",1756178195074,4.059,4382.3,4382.2,2.53252992]
["bitfinex","ETHUSD",1756178195285,4.059,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756178195593,1.754,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756178195797,0.4395,4384.1,4382.4,0.66]
["bitfinex","ETHUSD",1756178195941,0.1144,4383.8,4383.3,0.1144]
["bitfinex","ETHUSD",1756178196144,0.427,4384.0,4383.3,0.1144]
["bitfinex","ETHUSD",1756178196383,0.5414,4384.0,4383.3,0.1144]
["bitfinex","ETHUSD",1756178196566,0.5414,4384.0,4383.8,2.28110711]
["bitfinex","ETHUSD",1756178196775,0.4395,4383.9,4383.3,0.1144]
["bitfinex","ETHUSD",1756178196975,0.5414,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756178197142,1.755,4384.3,4384.1,2.28092327]
["bitfinex","ETHUSD",1756178197347,4.064,4384.2,4383.9,2.28107392]
["bitfinex","ETHUSD",1756178197649,4.5035,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756178198052,4.8168,4384.2,4383.8,0.1144]
["bitfinex","ETHUSD",1756178198281,0.4395,4384.1,4383.9,2.28106726]
["bitfinex","ETHUSD",1756178198484,4.062,4384.2,4383.9,2.28106726]
["bitfinex","ETHUSD",1756178198651,0.4395,4384.1,4383.9,2.28106726]
["bitfinex","ETHUSD",1756178198973,0.4395,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756178199272,1.755,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756178199473,5.814,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756178200084,5.814,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756178200375,5.814,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1756178200591,5.812,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1756178200956,6.2515,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756178201352,5.812,4384.3,4384.2,2.39531784]
["bitfinex","ETHUSD",1756178201574,5.812,4384.3,4384.2,2.63484962]
["bitfinex","ETHUSD",1756178201771,0.001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178202300,0.001,4384.5,4384.4,2.39011379]
["bitfinex","ETHUSD",1756178202592,1e-08,4384.5,4384.4,3.23281379]
["bitfinex","ETHUSD",1756178202806,1e-08,4384.5,4384.4,3.80814013]
["bitfinex","ETHUSD",1756178203302,1e-08,4384.5,4384.4,3.73984013]
["bitfinex","ETHUSD",1756178204790,1e-08,4384.5,4384.4,3.80814013]
["bitfinex","ETHUSD",1756178205095,1e-08,4384.5,4384.4,3.73984013]
["bitfinex","ETHUSD",1756178205514,1e-08,4384.5,4382.5,1.94119807]
["bitfinex","ETHUSD",1756178205665,2.0135,4384.4,4382.5,0.11889807]
["bitfinex","ETHUSD",1756178206066,0.4395,4384.3,4382.5,0.11889807]
["bitfinex","ETHUSD",1756178206286,0.4395,4384.3,4384.1,2.28094906]
["bitfinex","ETHUSD",1756178206517,3.068,4384.2,4383.9,2.2810343]
["bitfinex","ETHUSD",1756178206711,4.051,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756178207000,1e-08,4384.5,4382.9,4.051]
["bitfinex","ETHUSD",1756178207201,4.05100001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178207364,1e-08,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178207805,4.05000001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178208300,1e-08,4384.5,4384.4,4.55841379]
["bitfinex","ETHUSD",1756178208505,1e-08,4384.5,4384.4,5.75444448]
["bitfinex","ETHUSD",1756178209906,1e-08,4384.5,4384.4,4.98514448]
["bitfinex","ETHUSD",1756178210089,1e-08,4384.5,4384.4,3.72081379]
["bitfinex","ETHUSD",1756178210401,1e-08,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178210402,0.77880001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178210896,1e-08,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178212295,1e-08,4384.5,4384.4,3.05011379]
["bitfinex","ETHUSD",1756178212498,1e-08,4384.5,4384.4,2.81391469]
["bitfinex","ETHUSD",1756178213179,1e-08,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178214179,1e-08,4384.5,4384.4,2.94081379]
["bitfinex","ETHUSD",1756178214502,1e-08,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178215109,0.77880001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756178215602,0.77880001,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756178216102,0.77880001,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756178216309,0.77880001,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756178216811,0.47400001,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756178217113,1e-08,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756178217974,1e-08,4384.5,4384.4,2.50451379]
["bitfinex","ETHUSD",1756178218279,1e-08,4384.5,4384.4,2.87375613]
["bitfinex","ETHUSD",1756178218487,1e-08,4384.5,4384.4,2.39521379]
["bitfinex","ETHUSD",1756178218871,1e-08,4384.5,4384.4,3.16451379]
["bitfinex","ETHUSD",1756178219469,1e-08,4384.5,4384.4,3.23281379]
["bitfinex","ETHUSD",1756178219694,0.001,4385.0,4384.9,2.94055371]
["bitfinex","ETHUSD",1756178219898,0.001,4385.0,4384.9,3.05495371]
["bitfinex","ETHUSD",1756178220102,0.001,4385.0,4384.9,3.99231207]
["bitfinex","ETHUSD",1756178220486,1e-08,4385.0,4384.9,4.10161207]
["bitfinex","ETHUSD",1756178220670,1e-08,4385.0,4384.9,17.78332307]
["bitfinex","ETHUSD",1756178220875,1e-08,4385.0,4384.9,11.53511707]
["bitfinex","ETHUSD",1756178221478,1e-08,4385.8,4385.7,2.94013772]
["bitfinex","ETHUSD",1756178221794,1e-08,4385.8,4385.7,12.47487311]
["bitfinex","ETHUSD",1756178222108,1e-08,4385.8,4385.7,12.36657311]
["bitfinex","ETHUSD",1756178222310,1e-08,4385.8,4385.7,12.47587311]
["bitfinex","ETHUSD",1756178223574,1e-08,4385.8,4385.7,12.54417311]
["bitfinex","ETHUSD",1756178224197,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756178224415,0.02,4386.8,4386.7,6.97361793]
["bitfinex","ETHUSD",1756178225802,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756178226413,0.02,4386.8,4385.8,1.25441731]
["bitfinex","ETHUSD",1756178226414,0.7988,4386.8,4385.8,1.25441731]
["bitfinex","ETHUSD",1756178226614,0.474,4386.7,4386.0,2.27998176]
["bitfinex","ETHUSD",1756178226799,0.474,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756178227005,0.474,4386.7,4386.6,2.9396699]
["bitfinex","ETHUSD",1756178227319,0.474,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756178227320,0.7788,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756178227647,0.02,4386.8,4386.7,2.93961793]
["bitfinex","ETHUSD",1756178228107,0.02,4386.8,4386.7,3.04891793]
["bitfinex","ETHUSD",1756178228493,0.474,4388.2,4387.7,2.93909838]
["bitfinex","ETHUSD",1756178228683,0.474,4388.2,4387.7,6.97309838]
["bitfinex","ETHUSD",1756178229976,0.001,4388.4,4387.7,6.97309838]
["bitfinex","ETHUSD",1756178230183,0.001,4388.4,4387.7,9.97309838]
["bitfinex","ETHUSD",1756178230805,0.001,4388.4,4387.7,10.08239838]
["bitfinex","ETHUSD",1756178230979,0.001,4388.4,4388.3,2.93878677]
["bitfinex","ETHUSD",1756178231486,0.001,4388.4,4388.3,6.97378677]
["bitfinex","ETHUSD",1756178232596,0.02,4388.8,4388.7,2.93857907]
["bitfinex","ETHUSD",1756178232783,0.02,4388.8,4388.7,6.97357907]
["bitfinex","ETHUSD",1756178233494,0.02,4388.8,4388.7,7.08287907]
["bitfinex","ETHUSD",1756178233685,0.474,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756178233994,0.474,4390.0,4389.8,2.2780081]
["bitfinex","ETHUSD",1756178233995,1.753,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756178234194,0.3048,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756178234590,0.7788,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1756178234915,0.7788,4390.5,4390.4,2.93768475]
["bitfinex","ETHUSD",1756178235233,0.1136,4391.3,4390.7,2.27754116]
["bitfinex","ETHUSD",1756178235416,0.3448,4390.8,4390.5,0.1136]
["bitfinex","ETHUSD",1756178235578,4.034,4390.7,4388.8,4.034]
["bitfinex","ETHUSD",1756178235785,0.1136,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1756178236001,0.3048,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756178236427,0.7765,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756178236632,1.753,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756178236916,2.5326,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756178237122,0.1136,4390.3,4390.2,2.93780055]
["bitfinex","ETHUSD",1756178237283,0.1136,4390.3,4390.2,3.45936872]
["bitfinex","ETHUSD",1756178237723,0.5117,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756178237881,0.8196,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756178238589,2.5726,4390.8,4389.3,4.036]
["bitfinex","ETHUSD",1756178238784,2.2776424,4390.6,4389.2,2.27830339]
["bitfinex","ETHUSD",1756178239049,0.4717,4390.5,4389.0,5.789]
["bitfinex","ETHUSD",1756178239246,4.5077,4390.5,4390.0,2.27788797]
["bitfinex","ETHUSD",1756178239547,0.3079,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1756178239709,0.7796,4390.1,4389.1,0.66]
["bitfinex","ETHUSD",1756178239912,0.04,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756178240284,0.8196,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756178240843,0.04,4390.8,4390.7,2.93754116]
["bitfinex","ETHUSD",1756178241925,0.04,4390.8,4390.7,3.86395737]
["bitfinex","ETHUSD",1756178242427,0.8196,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756178242847,0.02,4391.8,4391.7,2.83702256]
["bitfinex","ETHUSD",1756178243048,0.3279,4391.8,4391.7,2.83702256]
["bitfinex","ETHUSD",1756178243363,0.7996,4391.8,4390.6,1.752]
["bitfinex","ETHUSD",1756178243571,0.7996,4391.8,4391.6,2.27706176]
["bitfinex","ETHUSD",1756178243757,0.3279,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756178244133,0.3279,4391.8,4390.9,4.075]
["bitfinex","ETHUSD",1756178244334,0.4717,4391.7,4391.0,0.66]
["bitfinex","ETHUSD",1756178244543,0.02,4391.8,4391.7,2.93702256]
["bitfinex","ETHUSD",1756178245271,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756178245739,0.7996,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756178246636,0.4917,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756178247236,0.7996,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756178247762,0.7996,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756178248632,0.001,4392.9,4392.8,2.93645237]
["bitfinex","ETHUSD",1756178248834,0.001,4392.9,4392.8,3.15935237]
["bitfinex","ETHUSD",1756178249036,1e-08,4392.9,4392.8,6.22765237]
["bitfinex","ETHUSD",1756178249237,1e-08,4393.4,4393.2,0.66]
["bitfinex","ETHUSD",1756178249535,1e-08,4393.4,4393.3,11.86449329]
["bitfinex","ETHUSD",1756178249742,1e-08,4394.4,4393.5,0.66]
["bitfinex","ETHUSD",1756178249954,1e-08,4394.4,4394.3,3.1585753]
["bitfinex","ETHUSD",1756178250183,1e-08,4394.4,4394.3,11.9815753]
["bitfinex","ETHUSD",1756178250348,1e-08,4394.9,4394.8,0.66]
["bitfinex","ETHUSD",1756178250556,1e-08,4394.9,4394.8,10.52186322]
["bitfinex","ETHUSD",1756178252585,1e-08,4394.9,4394.8,3.22896322]
["bitfinex","ETHUSD",1756178252877,0.47170001,4394.9,4394.8,3.22896322]
["bitfinex","ETHUSD",1756178253048,1e-08,4394.9,4394.8,7.29696322]
["bitfinex","ETHUSD",1756178253638,1e-08,4394.9,4394.8,3.22896322]
["bitfinex","ETHUSD",1756178254374,1e-08,4394.9,4394.3,1.752]
["bitfinex","ETHUSD",1756178254375,0.77960001,4394.9,4393.5,1.751]
["bitfinex","ETHUSD",1756178254673,0.4717,4394.8,4393.6,6.22102001]
["bitfinex","ETHUSD",1756178254977,0.3079,4393.7,4393.6,2.2760377]
["bitfinex","ETHUSD",1756178255380,0.7796,4393.7,4393.6,2.2760377]
["bitfinex","ETHUSD",1756178255579,0.7796,4393.7,4392.8,0.87295702]
["bitfinex","ETHUSD",1756178255779,0.4717,4393.6,4393.1,2.27629473]
["bitfinex","ETHUSD",1756178256087,0.3079,4393.2,4392.9,2.53875937]
["bitfinex","ETHUSD",1756178256304,0.3079,4393.2,4392.8,0.02]
["bitfinex","ETHUSD",1756178256305,0.4717,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756178256589,0.3079,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756178256751,0.3079,4392.9,4392.2,2.27675208]
["bitfinex","ETHUSD",1756178257081,0.4717,4392.8,4392.2,2.27675208]
["bitfinex","ETHUSD",1756178257301,1.75,4392.7,4391.8,0.19359344]
["bitfinex","ETHUSD",1756178257454,3.0,4393.5,4391.9,6.33891887]
["bitfinex","ETHUSD",1756178257651,0.4717,4395.0,4393.4,0.1413]
["bitfinex","ETHUSD",1756178257903,0.4717,4395.6,4394.8,0.66]
["bitfinex","ETHUSD",1756178258213,0.77960001,4394.9,4394.6,2.27551967]
["bitfinex","ETHUSD",1756178258414,0.4717,4394.8,4394.1,0.66]
["bitfinex","ETHUSD",1756178258641,0.4717,4394.8,4392.9,0.1186542]
["bitfinex","ETHUSD",1756178258642,0.3079,4394.2,4392.9,0.1186542]
["bitfinex","ETHUSD",1756178258786,0.3079,4394.2,4393.3,0.684129]
["bitfinex","ETHUSD",1756178259128,0.4717,4394.1,4393.7,2.27597084]
["bitfinex","ETHUSD",1756178259327,0.3079,4393.8,4393.2,0.66]
["bitfinex","ETHUSD",1756178259529,0.4717,4394.0,4393.7,2.2759757]
["bitfinex","ETHUSD",1756178259695,0.4717,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756178259886,0.4717,4393.9,4393.1,0.66]
["bitfinex","ETHUSD",1756178260203,0.3079,4393.8,4393.6,2.27603033]
["bitfinex","ETHUSD",1756178260423,0.3079,4393.8,4393.0,0.66]
["bitfinex","ETHUSD",1756178260739,0.4717,4393.7,4393.3,2.27617956]
["bitfinex","ETHUSD",1756178260945,0.4717,4393.6,4392.9,0.1186542]
["bitfinex","ETHUSD",1756178261097,0.3079,4393.4,4392.9,2.98900812]
["bitfinex","ETHUSD",1756178261298,0.3079,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756178261499,0.4717,4394.5,4393.0,0.66]
["bitfinex","ETHUSD",1756178261704,0.4717,4394.5,4394.3,2.27567522]
["bitfinex","ETHUSD",1756178261925,0.7796,4394.4,4394.3,2.27567522]
["bitfinex","ETHUSD",1756178262102,0.4717,4394.4,4394.3,2.27567522]
["bitfinex","ETHUSD",1756178262504,0.4717,4394.4,4394.3,2.38927522]
["bitfinex","ETHUSD",1756178263222,1e-08,4394.9,4394.3,0.7736]
["bitfinex","ETHUSD",1756178263429,0.3079,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1756178263625,2.5296,4394.4,4393.2,2.2762451]
["bitfinex","ETHUSD",1756178263823,0.1136,4394.1,4393.4,0.1136]
["bitfinex","ETHUSD",1756178264025,0.1136,4394.1,4393.5,2.27608008]
["bitfinex","ETHUSD",1756178264335,0.4717,4394.0,4393.6,2.27599023]
["bitfinex","ETHUSD",1756178264536,0.4717,4394.0,4393.4,0.1136]
["bitfinex","ETHUSD",1756178264537,0.4717,4393.9,4393.5,2.27608542]
["bitfinex","ETHUSD",1756178264737,0.4717,4393.8,4393.5,2.27608542]
["bitfinex","ETHUSD",1756178264905,0.1136,4394.1,4393.4,0.1136]
["bitfinex","ETHUSD",1756178265105,0.4717,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756178265333,0.7796,4393.7,4393.4,0.1136]
["bitfinex","ETHUSD",1756178265545,0.3079,4393.7,4393.5,2.27603835]
["bitfinex","ETHUSD",1756178265852,0.7796,4393.7,4393.5,2.27603835]
["bitfinex","ETHUSD",1756178266358,1.75,4394.4,4394.0,2.27578539]
["bitfinex","ETHUSD",1756178266516,0.4675,4394.3,4394.0,2.27579872]
["bitfinex","ETHUSD",1756178266847,0.4675,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756178267053,0.4675,4394.2,4394.0,2.38942866]
["bitfinex","ETHUSD",1756178267226,1.75,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1756178267427,0.4675,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756178267637,0.2975,4394.1,4394.0,0.1136]
["bitfinex","ETHUSD",1756178267815,0.2975,4394.1,4392.6,1.75]
["bitfinex","ETHUSD",1756178268026,0.1136,4393.9,4393.4,0.66]
["bitfinex","ETHUSD",1756178268222,0.18800001,4394.9,4394.0,0.1136]
["bitfinex","ETHUSD",1756178268422,0.18800001,4394.9,4394.7,2.2754534]
["bitfinex","ETHUSD",1756178268719,0.18800001,4394.9,4394.8,2.3890164]
["bitfinex","ETHUSD",1756178268720,0.07440001,4394.9,4394.8,2.3890164]
["bitfinex","ETHUSD",1756178269852,0.07440001,4394.9,4394.8,3.3398164]
["bitfinex","ETHUSD",1756178270059,1e-08,4394.9,4394.8,7.9762164]
["bitfinex","ETHUSD",1756178270219,1e-08,4394.9,4394.8,9.33387603]
["bitfinex","ETHUSD",1756178270869,1e-08,4394.9,4394.8,34.97243603]
["bitfinex","ETHUSD",1756178271050,0.04,4396.8,4394.9,3.0]
["bitfinex","ETHUSD",1756178271252,1e-08,4396.8,4396.7,5.93443309]
["bitfinex","ETHUSD",1756178271485,1e-08,4396.8,4396.7,10.11203309]
["bitfinex","ETHUSD",1756178271670,1e-08,4396.8,4396.7,10.11503309]
["bitfinex","ETHUSD",1756178271872,1e-08,4396.8,4396.7,6.04803309]
["bitfinex","ETHUSD",1756178272083,0.46750001,4396.8,4396.7,0.1136]
["bitfinex","ETHUSD",1756178272252,1e-08,4396.8,4396.2,2.93467863]
["bitfinex","ETHUSD",1756178272567,1e-08,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756178273073,1e-08,4396.8,4396.7,3.04803309]
["bitfinex","ETHUSD",1756178273674,1e-08,4396.8,4396.7,3.33883309]
["bitfinex","ETHUSD",1756178274084,1e-08,4396.8,4396.7,6.33883309]
["bitfinex","ETHUSD",1756178275690,1e-08,4396.8,4396.7,32.25465409]
["bitfinex","ETHUSD",1756178275893,1e-08,4396.8,4396.7,34.50629779]
["bitfinex","ETHUSD",1756178276970,1e-08,4397.3,4397.2,2.93417447]
["bitfinex","ETHUSD",1756178277182,1e-08,4397.3,4397.2,10.28497447]
["bitfinex","ETHUSD",1756178277403,1e-08,4397.3,4397.2,11.82949753]
["bitfinex","ETHUSD",1756178277864,1e-08,4397.3,4397.2,42.03139753]
["bitfinex","ETHUSD",1756178278272,0.001,4398.7,4397.3,3.66]
["bitfinex","ETHUSD",1756178278479,0.001,4398.7,4398.5,0.66]
["bitfinex","ETHUSD",1756178278795,0.001,4398.7,4398.6,3.04705064]
["bitfinex","ETHUSD",1756178279090,0.001,4398.7,4398.6,0.7736]
["bitfinex","ETHUSD",1756178279290,0.001,4398.7,4398.6,3.04705064]
["bitfinex","ETHUSD",1756178279590,0.2985,4398.7,4398.6,3.04705064]
["bitfinex","ETHUSD",1756178279795,0.766,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756178280096,0.001,4398.7,4398.6,3.04705064]
["bitfinex","ETHUSD",1756178280459,0.766,4398.7,4398.6,3.04705064]
["bitfinex","ETHUSD",1756178280663,0.001,4398.7,4398.6,3.04705064]
["bitfinex","ETHUSD",1756178280881,0.001,4398.7,4398.6,3.57910979]
["bitfinex","ETHUSD",1756178281089,0.766,4398.7,4398.5,2.27345126]
["bitfinex","ETHUSD",1756178281302,0.2985,4398.7,4398.1,0.66]
["bitfinex","ETHUSD",1756178281591,0.4675,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756178281904,0.001,4398.7,4398.6,2.93345064]
["bitfinex","ETHUSD",1756178282262,0.766,4398.7,4398.6,2.93345064]
["bitfinex","ETHUSD",1756178282963,0.001,4398.7,4398.6,3.6328957]
["bitfinex","ETHUSD",1756178283576,0.001,4398.7,4398.6,3.8328957]
["bitfinex","ETHUSD",1756178284321,0.001,4398.7,4398.6,4.1236957]
["bitfinex","ETHUSD",1756178284465,1e-08,4398.8,4398.7,35.93339895]
["bitfinex","ETHUSD",1756178284794,1e-08,4399.2,4399.0,0.66]
["bitfinex","ETHUSD",1756178284984,1e-08,4399.2,4399.1,10.28299224]
["bitfinex","ETHUSD",1756178285183,1e-08,4399.2,4399.1,23.60830724]
["bitfinex","ETHUSD",1756178285358,1e-08,4399.2,4399.1,10.28299224]
["bitfinex","ETHUSD",1756178286197,1e-08,4399.2,4399.1,5.93319224]
["bitfinex","ETHUSD",1756178286396,1e-08,4399.2,4399.1,10.81183884]
["bitfinex","ETHUSD",1756178286583,1e-08,4399.2,4399.1,11.10263884]
["bitfinex","ETHUSD",1756178286966,1e-08,4399.2,4399.1,6.75383884]
["bitfinex","ETHUSD",1756178287165,1e-08,4399.2,4399.1,10.81083884]
["bitfinex","ETHUSD",1756178287866,1e-08,4399.2,4399.1,20.63475484]
["bitfinex","ETHUSD",1756178288203,1e-08,4399.7,4399.6,2.9329339]
["bitfinex","ETHUSD",1756178288496,1e-08,4399.7,4399.6,15.2674649]
["bitfinex","ETHUSD",1756178288703,1e-08,4399.8,4399.7,5.93288224]
["bitfinex","ETHUSD",1756178288905,1e-08,4399.8,4399.7,23.23652322]
["bitfinex","ETHUSD",1756178289088,1e-08,4399.8,4399.7,21.51185222]
["bitfinex","ETHUSD",1756178289603,1e-08,4399.8,4399.7,21.71375222]
["bitfinex","ETHUSD",1756178289765,1e-08,4400.8,4400.7,2.93236575]
["bitfinex","ETHUSD",1756178289970,1e-08,4400.8,4400.7,12.31840233]
["bitfinex","ETHUSD",1756178290596,1e-08,4401.4,4401.3,2.93205598]
["bitfinex","ETHUSD",1756178290771,1e-08,4401.4,4401.3,10.27585598]
["bitfinex","ETHUSD",1756178290969,1e-08,4401.4,4401.3,7.18685525]
["bitfinex","ETHUSD",1756178291191,0.76500001,4401.4,4401.3,4.30045525]
["bitfinex","ETHUSD",1756178291501,1e-08,4401.4,4401.3,4.30045525]
["bitfinex","ETHUSD",1756178291805,1e-08,4401.4,4401.3,15.68033925]
["bitfinex","ETHUSD",1756178291969,1e-08,4401.4,4401.3,11.64525525]
["bitfinex","ETHUSD",1756178292176,1e-08,4401.4,4401.3,11.35445525]
["bitfinex","ETHUSD",1756178292395,0.46750001,4401.4,4401.3,3.04565598]
["bitfinex","ETHUSD",1756178292595,1e-08,4401.4,4401.3,2.93205598]
["bitfinex","ETHUSD",1756178292796,1e-08,4401.4,4401.3,6.98705598]
["bitfinex","ETHUSD",1756178292983,0.76500001,4401.4,4400.8,3.0]
["bitfinex","ETHUSD",1756178293187,0.4675,4401.3,4400.8,2.27226531]
["bitfinex","ETHUSD",1756178293504,0.2975,4400.9,4400.5,2.27246903]
["bitfinex","ETHUSD",1756178293825,1e-08,4401.4,4400.0,3.0]
["bitfinex","ETHUSD",1756178294025,1e-08,4401.4,4401.2,0.66]
["bitfinex","ETHUSD",1756178294178,1e-08,4401.4,4400.4,0.4675]
["bitfinex","ETHUSD",1756178294179,0.46750001,4401.4,4400.4,0.4675]
["bitfinex","ETHUSD",1756178294519,0.46750001,4401.4,4400.0,1.189]
["bitfinex","ETHUSD",1756178294520,0.2975,4401.2,4400.0,1.189]
["bitfinex","ETHUSD",1756178294725,0.4675,4401.1,4400.0,1.3638]
["bitfinex","ETHUSD",1756178295018,0.4675,4401.1,4400.0,0.1748]
["bitfinex","ETHUSD",1756178295172,0.2975,4400.1,4398.8,0.02]
["bitfinex","ETHUSD",1756178295371,0.2975,4400.1,4399.1,2.74066755]
["bitfinex","ETHUSD",1756178295582,0.4675,4400.0,4399.2,2.27313053]
["bitfinex","ETHUSD",1756178295809,0.4675,4400.6,4399.4,3.0]
["bitfinex","ETHUSD",1756178295977,0.4675,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756178296184,1.748,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756178296382,1e-08,4401.4,4400.8,2.27229243]
["bitfinex","ETHUSD",1756178296584,1e-08,4401.4,4401.2,0.66]
["bitfinex","ETHUSD",1756178296783,1e-08,4401.4,4401.3,2.93205598]
["bitfinex","ETHUSD",1756178297183,1e-08,4401.4,4401.3,6.99605598]
["bitfinex","ETHUSD",1756178297424,1e-08,4401.4,4401.3,10.29935598]
["bitfinex","ETHUSD",1756178297580,1e-08,4401.4,4401.3,12.04735598]
["bitfinex","ETHUSD",1756178301610,0.4396,4401.8,4401.7,2.2718489]
["bitfinex","ETHUSD",1756178302500,0.4396,4401.8,4401.7,2.3854489]
["bitfinex","ETHUSD",1756178302831,0.4396,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756178303053,0.4396,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756178303221,0.4396,4401.8,4401.5,0.2]
["bitfinex","ETHUSD",1756178303430,0.4396,4401.7,4401.5,0.2]
["bitfinex","ETHUSD",1756178303602,0.4396,4401.6,4401.5,0.2]
["bitfinex","ETHUSD",1756178304502,0.4396,4401.6,4401.5,2.47195274]
["bitfinex","ETHUSD",1756178305026,0.4396,4401.6,4401.5,0.2]
["bitfinex","ETHUSD",1756178305225,0.4396,4401.6,4401.5,2.47195274]
["bitfinex","ETHUSD",1756178305534,0.4396,4401.6,4401.5,0.2]
["bitfinex","ETHUSD",1756178305907,0.7255,4401.6,4401.5,0.2]
["bitfinex","ETHUSD",1756178306106,0.8391,4401.6,4401.5,0.2]
["bitfinex","ETHUSD",1756178308238,0.8391,4401.6,4401.5,2.47195274]
["bitfinex","ETHUSD",1756178308441,0.7255,4401.6,4401.5,2.47195274]
["bitfinex","ETHUSD",1756178309141,1e-08,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756178309609,1e-08,4401.9,4401.8,3.41752646]
["bitfinex","ETHUSD",1756178310010,1e-08,4401.9,4401.8,3.53112646]
["bitfinex","ETHUSD",1756178310508,0.72550001,4401.9,4401.8,0.59932856]
["bitfinex","ETHUSD",1756178310709,0.72550001,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756178311257,1e-08,4401.9,4401.8,2.9317979]
["bitfinex","ETHUSD",1756178311548,1e-08,4401.9,4401.8,3.0453979]
["bitfinex","ETHUSD",1756178313041,1e-08,4401.9,4401.8,3.3686979]
["bitfinex","ETHUSD",1756178313221,1e-08,4401.9,4401.8,7.3574578]
["bitfinex","ETHUSD",1756178313435,1e-08,4401.9,4401.8,19.5287148]
["bitfinex","ETHUSD",1756178313732,1e-08,4401.9,4401.8,16.4913308]
["bitfinex","ETHUSD",1756178314130,1e-08,4401.9,4401.8,9.7818578]
["bitfinex","ETHUSD",1756178314534,1e-08,4401.9,4401.8,9.9837578]
["bitfinex","ETHUSD",1756178314732,1e-08,4401.9,4401.8,9.7818578]
["bitfinex","ETHUSD",1756178315447,1e-08,4401.9,4401.8,9.9837578]
["bitfinex","ETHUSD",1756178315750,1e-08,4401.9,4401.8,14.0247578]
["bitfinex","ETHUSD",1756178317645,1e-08,4401.9,4401.8,13.8028578]
["bitfinex","ETHUSD",1756178317945,1e-08,4401.9,4401.8,11.3784578]
["bitfinex","ETHUSD",1756178318121,1e-08,4401.9,4401.8,11.0751578]
["bitfinex","ETHUSD",1756178318326,1e-08,4401.9,4401.8,17.2105578]
["bitfinex","ETHUSD",1756178318527,1e-08,4401.9,4401.8,11.0751578]
["bitfinex","ETHUSD",1756178319449,1e-08,4401.9,4401.8,7.0341578]
["bitfinex","ETHUSD",1756178319624,1e-08,4401.9,4401.8,11.0681578]
["bitfinex","ETHUSD",1756178319824,1e-08,4401.9,4401.8,7.0341578]
["bitfinex","ETHUSD",1756178320226,1e-08,4401.9,4401.8,11.3674578]
["bitfinex","ETHUSD",1756178320962,1e-08,4401.9,4401.8,7.3374578]
["bitfinex","ETHUSD",1756178321262,1e-08,4401.9,4401.8,11.0651578]
["bitfinex","ETHUSD",1756178321951,1e-08,4401.9,4401.8,11.3684578]
["bitfinex","ETHUSD",1756178322146,1e-08,4401.9,4401.8,11.0651578]
["bitfinex","ETHUSD",1756178322457,1e-08,4401.9,4401.8,11.3684578]
["bitfinex","ETHUSD",1756178323048,1e-08,4401.9,4401.8,7.0341578]
["bitfinex","ETHUSD",1756178323253,1e-08,4401.9,4401.8,11.0631578]
["bitfinex","ETHUSD",1756178324127,1e-08,4401.9,4401.8,7.0341578]
["bitfinex","ETHUSD",1756178324461,1e-08,4401.9,4401.8,6.0453979]
["bitfinex","ETHUSD",1756178324661,0.72550001,4401.9,4401.8,10.0703979]
["bitfinex","ETHUSD",1756178324960,1e-08,4401.9,4401.8,10.0703979]
["bitfinex","ETHUSD",1756178325369,1e-08,4401.9,4401.8,10.3736979]
["bitfinex","ETHUSD",1756178325776,1e-08,4401.9,4401.8,10.0703979]
["bitfinex","ETHUSD",1756178326798,1e-08,4401.9,4401.8,11.4993278]
["bitfinex","ETHUSD",1756178328743,1e-08,4401.9,4401.8,7.4743278]
["bitfinex","ETHUSD",1756178329270,1e-08,4401.9,4401.8,11.4943278]
["bitfinex","ETHUSD",1756178330054,1e-08,4401.9,4401.8,7.4743278]
["bitfinex","ETHUSD",1756178330255,0.78760001,4401.9,4401.8,10.0633979]
["bitfinex","ETHUSD",1756178330890,1e-08,4401.9,4401.8,10.3783979]
["bitfinex","ETHUSD",1756178331391,1e-08,4402.4,4402.3,2.93153987]
["bitfinex","ETHUSD",1756178331690,1.746,4404.5,4403.7,2.27081772]
["bitfinex","ETHUSD",1756178332001,0.3364,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756178332158,0.8076,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756178333379,0.8076,4403.8,4403.7,3.04441772]
["bitfinex","ETHUSD",1756178334392,0.8076,4403.8,4403.7,7.06041772]
["bitfinex","ETHUSD",1756178335469,0.8076,4403.8,4403.7,3.04441772]
["bitfinex","ETHUSD",1756178335674,0.02,4403.8,4403.7,3.04441772]
["bitfinex","ETHUSD",1756178335868,0.02,4403.8,4403.7,3.97734999]
["bitfinex","ETHUSD",1756178336287,0.02,4403.8,4403.7,6.97734999]
["bitfinex","ETHUSD",1756178337001,0.02,4403.8,4403.7,7.17734999]
["bitfinex","ETHUSD",1756178338262,0.02,4403.8,4403.7,6.24441772]
["bitfinex","ETHUSD",1756178338478,0.8076,4403.8,4403.7,3.24441772]
["bitfinex","ETHUSD",1756178339506,0.8076,4403.8,4403.7,0.3136]
["bitfinex","ETHUSD",1756178339967,0.8076,4403.8,4403.7,2.58441772]
["bitfinex","ETHUSD",1756178340307,0.8076,4403.8,4403.7,0.3136]
["bitfinex","ETHUSD",1756178340507,0.9212,4403.8,4403.7,0.2]
["bitfinex","ETHUSD",1756178341100,0.8076,4403.8,4403.7,2.47081772]
["bitfinex","ETHUSD",1756178341285,0.8076,4403.8,4403.7,0.3136]
["bitfinex","ETHUSD",1756178341688,0.8076,4403.8,4403.7,2.47081772]
["bitfinex","ETHUSD",1756178341890,0.02,4403.8,4403.7,2.58441772]
["bitfinex","ETHUSD",1756178342072,0.02,4403.8,4403.7,4.13045008]
["bitfinex","ETHUSD",1756178342395,0.02,4403.8,4403.7,4.44545008]
["bitfinex","ETHUSD",1756178342601,0.02,4403.8,4403.7,7.44545008]
["bitfinex","ETHUSD",1756178343368,0.02,4403.8,4403.7,7.13045008]
["bitfinex","ETHUSD",1756178343613,0.02,4403.8,4403.7,7.44545008]
["bitfinex","ETHUSD",1756178343893,0.021,4403.8,4403.7,7.44545008]
["bitfinex","ETHUSD",1756178344489,0.021,4403.8,4403.7,11.44945008]
["bitfinex","ETHUSD",1756178344689,0.02,4404.8,4403.7,11.44945008]
["bitfinex","ETHUSD",1756178344690,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178345070,0.8076,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756178347011,0.8076,4404.8,4404.7,2.55720881]
["bitfinex","ETHUSD",1756178347182,0.02,4404.8,4404.7,3.21720881]
["bitfinex","ETHUSD",1756178347384,0.02,4404.8,4404.7,4.16586761]
["bitfinex","ETHUSD",1756178347795,0.8076,4404.8,4404.7,0.28690664]
["bitfinex","ETHUSD",1756178348997,0.8076,4404.8,4404.7,2.55720881]
["bitfinex","ETHUSD",1756178349603,0.02,4404.8,4404.7,3.21720881]
["bitfinex","ETHUSD",1756178349904,0.02,4404.8,4404.7,4.54656917]
["bitfinex","ETHUSD",1756178350611,0.02,4404.8,4404.7,4.23156917]
["bitfinex","ETHUSD",1756178350813,1e-08,4405.1,4404.9,5.93019909]
["bitfinex","ETHUSD",1756178351118,1e-08,4405.1,4404.9,9.92619909]
["bitfinex","ETHUSD",1756178351270,1e-08,4405.1,4404.9,10.13801577]
["bitfinex","ETHUSD",1756178351475,1e-08,4405.1,4404.9,11.69221426]
["bitfinex","ETHUSD",1756178353920,1e-08,4405.1,4404.9,11.48039758]
["bitfinex","ETHUSD",1756178354124,1e-08,4405.1,4404.9,11.69211349]
["bitfinex","ETHUSD",1756178354524,1e-08,4405.1,4404.9,11.69208496]
["bitfinex","ETHUSD",1756178355121,1e-08,4405.1,4404.9,12.00708496]
["bitfinex","ETHUSD",1756178355650,1e-08,4405.1,4404.9,11.68408496]
["bitfinex","ETHUSD",1756178356034,1e-08,4405.1,4404.9,7.69608496]
["bitfinex","ETHUSD",1756178356207,1e-08,4405.1,4404.9,11.68408496]
["bitfinex","ETHUSD",1756178356408,0.767,4405.0,4404.9,0.21168738]
["bitfinex","ETHUSD",1756178357408,0.767,4405.0,4404.7,0.2]
["bitfinex","ETHUSD",1756178357730,0.4734,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756178358025,0.766,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756178359038,3.0,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178359194,3.03625063,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178360227,4.651,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178360696,4.7646,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178361337,10.03485063,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178361510,10.24593202,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178361812,10.04685063,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178362040,3.7696,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178362244,4.7776,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178362804,7.04785063,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178364908,7.04885063,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178365309,7.25988167,4404.8,4404.7,0.2]
["bitfinex","ETHUSD",1756178365857,7.25988167,4404.8,4403.8,0.02]
["bitfinex","ETHUSD",1756178365858,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756178366007,2.27071459,4403.9,4402.6,0.004]
["bitfinex","ETHUSD",1756178366008,11.65495727,4403.9,4402.6,0.004]
["bitfinex","ETHUSD",1756178366207,0.68443104,4403.8,4402.6,0.004]
["bitfinex","ETHUSD",1756178366438,2.2710274,4403.3,4402.6,0.004]
["bitfinex","ETHUSD",1756178366739,2.27086928,4403.6,4402.6,0.004]
["bitfinex","ETHUSD",1756178366740,4.017,4403.2,4402.6,0.004]
["bitfinex","ETHUSD",1756178367411,1.746,4403.1,4402.6,0.004]
["bitfinex","ETHUSD",1756178368121,1.746,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756178368322,4.015,4403.4,4403.0,2.27117874]
["bitfinex","ETHUSD",1756178368323,4.015,4403.4,4403.1,2.27112716]
["bitfinex","ETHUSD",1756178368518,4.015,4403.4,4402.7,2.27133349]
["bitfinex","ETHUSD",1756178368730,0.2926,4403.2,4402.6,0.004]
["bitfinex","ETHUSD",1756178368932,2.56369017,4403.2,4402.6,0.004]
["bitfinex","ETHUSD",1756178369121,2.27123415,4402.9,4402.6,0.004]
["bitfinex","ETHUSD",1756178369322,0.2926,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756178369934,0.766,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756178370518,7.46733349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756178370724,2.27151188,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756178370922,3.0,4402.6,4400.8,0.02]
["bitfinex","ETHUSD",1756178370923,3.0,4402.0,4400.8,0.02]
["bitfinex","ETHUSD",1756178371146,2.56460436,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756178371312,6.58360436,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756178371642,7.05700436,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756178373112,4.3106,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756178373321,4.018,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756178373515,4.018,4401.4,4401.2,2.27210644]
["bitfinex","ETHUSD",1756178373857,4.016,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756178374349,4.016,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178376479,4.1296,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178376755,4.1266,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178377309,4.8926,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178378244,4.1266,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178378752,4.1266,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756178379261,4.1266,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178379411,4.013,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178380664,4.779,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178381161,4.013,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178381453,4.013,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756178381827,4.013,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178382538,4.013,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756178384060,4.013,4401.4,4401.3,2.67705598]
["bitfinex","ETHUSD",1756178384970,4.013,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178385130,4.013,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756178389362,4.013,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178389567,4.7489,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178391849,4.013,4401.4,4401.3,2.58455598]
["bitfinex","ETHUSD",1756178395382,4.013,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756178396966,4.013,4401.4,4401.3,2.58455598]
["bitfinex","ETHUSD",1756178397968,1.746,4401.9,4401.4,0.66]
["bitfinex","ETHUSD",1756178398283,3.977,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756178398584,4.18847599,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756178398789,3.977,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756178400188,0.1136,4402.3,4401.9,2.27172268]
["bitfinex","ETHUSD",1756178400393,0.1136,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756178400596,0.1136,4402.3,4402.2,3.69442289]
["bitfinex","ETHUSD",1756178400892,0.001,4402.4,4402.3,2.93153987]
["bitfinex","ETHUSD",1756178401082,0.001,4402.4,4402.3,3.40724992]
["bitfinex","ETHUSD",1756178403462,0.001,4402.4,4402.3,3.09874992]
["bitfinex","ETHUSD",1756178403769,0.7369,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1756178403973,4.4006,4402.3,4401.8,0.1136]
["bitfinex","ETHUSD",1756178404169,4.4006,4402.3,4401.9,2.27174629]
["bitfinex","ETHUSD",1756178404170,0.4306,4402.2,4401.9,2.27174629]
["bitfinex","ETHUSD",1756178404384,0.3053,4402.0,4401.8,0.1136]
["bitfinex","ETHUSD",1756178404560,3.97,4401.9,4401.8,2.3853979]
["bitfinex","ETHUSD",1756178408221,4.7059,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756178408500,4.8195,4401.9,4401.5,2.27193053]
["bitfinex","ETHUSD",1756178408666,4.8195,4401.9,4401.3,2.38960819]
["bitfinex","ETHUSD",1756178408866,0.4306,4401.8,4401.4,2.27200436]
["bitfinex","ETHUSD",1756178409388,0.4306,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756178409589,0.7359,4401.8,4401.4,2.27200436]
["bitfinex","ETHUSD",1756178409794,0.7359,4401.8,4401.3,0.1176]
["bitfinex","ETHUSD",1756178409795,0.4306,4401.7,4401.3,0.1176]
["bitfinex","ETHUSD",1756178410012,0.4189,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178410216,4.3859,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178410510,4.8165,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178411078,4.3859,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178411279,4.8165,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178411488,4.3859,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178411797,3.967,4401.4,4401.3,2.58455598]
["bitfinex","ETHUSD",1756178412007,3.967,4401.4,4401.3,2.69815598]
["bitfinex","ETHUSD",1756178412411,1.747,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756178412598,5.714,4401.7,4401.6,2.58040112]
["bitfinex","ETHUSD",1756178412780,5.714,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756178413109,5.714,4401.7,4401.6,2.38550112]
["bitfinex","ETHUSD",1756178413411,0.5442,4402.3,4401.6,2.38550112]
["bitfinex","ETHUSD",1756178413412,3.967,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756178413612,3.967,4402.0,4401.9,3.24024629]
["bitfinex","ETHUSD",1756178413815,3.967,4402.5,4402.3,2.27153987]
["bitfinex","ETHUSD",1756178414014,3.967,4402.5,4402.3,2.69363987]
["bitfinex","ETHUSD",1756178414689,3.967,4402.5,4402.3,3.85016564]
["bitfinex","ETHUSD",1756178415283,3.967,4402.5,4402.3,4.01846723]
["bitfinex","ETHUSD",1756178415481,0.021,4402.8,4402.3,4.01846723]
["bitfinex","ETHUSD",1756178415681,0.021,4402.8,4402.3,4.40236723]
["bitfinex","ETHUSD",1756178415903,0.021,4402.8,4402.3,4.01846723]
["bitfinex","ETHUSD",1756178416300,0.021,4402.8,4402.3,4.40236723]
["bitfinex","ETHUSD",1756178416821,0.021,4402.8,4402.3,7.40236723]
["bitfinex","ETHUSD",1756178416982,0.021,4402.8,4402.7,2.93133349]
["bitfinex","ETHUSD",1756178417317,0.021,4402.8,4402.7,7.04260807]
["bitfinex","ETHUSD",1756178417492,0.021,4402.8,4402.7,7.65342962]
["bitfinex","ETHUSD",1756178417694,1e-08,4402.8,4402.7,7.65342962]
["bitfinex","ETHUSD",1756178418093,1e-08,4402.8,4402.7,7.54010807]
["bitfinex","ETHUSD",1756178418300,1e-08,4402.8,4402.7,7.65456543]
["bitfinex","ETHUSD",1756178418503,1e-08,4402.8,4402.7,7.54010807]
["bitfinex","ETHUSD",1756178418985,1e-08,4402.8,4402.7,8.22276507]
["bitfinex","ETHUSD",1756178421495,1e-08,4402.8,4402.7,23.18110007]
["bitfinex","ETHUSD",1756178422084,0.02,4403.8,4403.7,2.93081772]
["bitfinex","ETHUSD",1756178422320,1e-08,4403.8,4403.7,18.07134949]
["bitfinex","ETHUSD",1756178422524,1e-08,4403.8,4403.7,10.97839949]
["bitfinex","ETHUSD",1756178422723,1e-08,4403.8,4403.7,28.62034949]
["bitfinex","ETHUSD",1756178422909,1e-08,4403.8,4403.7,28.93122449]
["bitfinex","ETHUSD",1756178423421,1e-08,4403.8,4403.7,28.81762449]
["bitfinex","ETHUSD",1756178423606,1e-08,4403.8,4403.7,16.45106449]
["bitfinex","ETHUSD",1756178425290,1e-08,4403.8,4403.7,12.48506449]
["bitfinex","ETHUSD",1756178425489,1e-08,4403.8,4403.7,16.45006449]
["bitfinex","ETHUSD",1756178428142,1e-08,4404.3,4404.2,2.93055992]
["bitfinex","ETHUSD",1756178428441,1e-08,4404.3,4404.2,34.26044492]
["bitfinex","ETHUSD",1756178428602,1e-08,4404.3,4404.2,37.39677992]
["bitfinex","ETHUSD",1756178429003,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178429246,1e-08,4404.8,4404.7,7.41333239]
["bitfinex","ETHUSD",1756178429538,0.76640001,4404.8,4404.7,6.27093239]
["bitfinex","ETHUSD",1756178429705,0.76640001,4404.8,4404.7,6.04390217]
["bitfinex","ETHUSD",1756178432805,0.76640001,4404.8,4404.7,3.04390217]
["bitfinex","ETHUSD",1756178435711,1e-08,4404.8,4404.7,3.04390217]
["bitfinex","ETHUSD",1756178436339,0.31500001,4404.8,4404.7,3.04390217]
["bitfinex","ETHUSD",1756178436527,0.31500001,4404.8,4404.7,3.85669325]
["bitfinex","ETHUSD",1756178438435,1e-08,4404.8,4404.7,3.85669325]
["bitfinex","ETHUSD",1756178439643,0.76640001,4404.8,4404.7,3.85669325]
["bitfinex","ETHUSD",1756178439850,0.76640001,4404.8,4404.7,3.04390217]
["bitfinex","ETHUSD",1756178442419,0.76640001,4404.8,4404.6,2.27034879]
["bitfinex","ETHUSD",1756178442626,0.76640001,4404.8,4403.8,6.962]
["bitfinex","ETHUSD",1756178442627,0.4514,4404.7,4404.5,0.28372676]
["bitfinex","ETHUSD",1756178442828,0.315,4404.6,4404.5,2.55411324]
["bitfinex","ETHUSD",1756178443029,0.7664,4404.6,4404.5,2.38398648]
["bitfinex","ETHUSD",1756178443347,0.7664,4404.6,4404.5,2.27038648]
["bitfinex","ETHUSD",1756178443522,0.7664,4404.6,4404.4,2.27045534]
["bitfinex","ETHUSD",1756178443721,0.315,4404.6,4404.3,0.1176]
["bitfinex","ETHUSD",1756178444062,0.315,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756178444348,0.7664,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756178445522,0.7664,4404.6,4404.3,0.1176]
["bitfinex","ETHUSD",1756178445722,0.4514,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756178445922,0.315,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178446441,0.7601,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178447256,0.1136,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756178447435,0.4279,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1756178447628,0.4279,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756178447629,0.4279,4404.7,4404.3,2.27450479]
["bitfinex","ETHUSD",1756178447829,0.4279,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756178448033,0.4451,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756178448230,0.3143,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178448630,3.14345681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178449038,3.56658067,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178449656,1.29612386,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178449949,3.56658067,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178450319,3.35501874,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178450923,1.08456193,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178451123,0.873,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178452352,3.14345681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178454054,0.873,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178454247,1.74700001,4404.8,4404.4,2.27045681]
["bitfinex","ETHUSD",1756178454442,3.961,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1756178454655,3.961,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756178454849,4.4061,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756178455049,4.7204,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756178455654,4.2753,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756178456569,1.74700001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178456771,4.2753,4404.7,4404.4,2.27040737]
["bitfinex","ETHUSD",1756178457277,0.4451,4404.6,4404.4,2.27040737]
["bitfinex","ETHUSD",1756178457452,0.3143,4404.5,4404.4,2.27040737]
["bitfinex","ETHUSD",1756178457641,0.7594,4404.5,4404.4,2.27040737]
["bitfinex","ETHUSD",1756178458164,0.7594,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756178458364,0.4451,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178458562,0.7594,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178459379,0.7594,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756178459577,0.7594,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178460073,0.7594,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756178460272,0.7594,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178460437,3.02985681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178460781,3.7594,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178460960,0.7594,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178461269,3.96,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756178461432,1.74700001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178461638,5.70700001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178462356,5.70700001,4404.8,4404.7,2.58530217]
["bitfinex","ETHUSD",1756178462672,0.00100001,4404.8,4404.7,3.24530217]
["bitfinex","ETHUSD",1756178462846,0.00100001,4404.8,4404.7,3.7968702]
["bitfinex","ETHUSD",1756178463836,0.31530001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178464064,0.76040001,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756178464366,3.959,4404.7,4404.3,2.27449485]
["bitfinex","ETHUSD",1756178464570,3.959,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756178464776,0.00100001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178464962,3.96000001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178465349,0.00100001,4404.8,4404.7,2.58530217]
["bitfinex","ETHUSD",1756178466974,0.00100001,4404.8,4404.7,3.62920217]
["bitfinex","ETHUSD",1756178467161,0.00100001,4404.8,4404.7,4.21915776]
["bitfinex","ETHUSD",1756178467547,0.00100001,4404.8,4404.7,7.21915776]
["bitfinex","ETHUSD",1756178469076,0.00100001,4404.8,4404.7,11.17815776]
["bitfinex","ETHUSD",1756178469249,0.00100001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178470290,0.00100001,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756178470291,0.76040001,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756178470988,0.00100001,4404.8,4404.7,3.24530217]
["bitfinex","ETHUSD",1756178471582,0.00100001,4404.8,4404.7,2.93030217]
["bitfinex","ETHUSD",1756178471962,0.00100001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178472167,0.00100001,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756178472168,0.76040001,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756178472367,0.4451,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756178472589,0.3143,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756178473297,0.7594,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178473587,0.7594,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756178474159,1.74700001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178474781,1.74700001,4404.8,4404.7,2.58530217]
["bitfinex","ETHUSD",1756178475089,0.00100001,4404.8,4404.7,3.62920217]
["bitfinex","ETHUSD",1756178475288,0.00100001,4404.8,4404.7,6.62920217]
["bitfinex","ETHUSD",1756178475593,0.00100001,4404.8,4404.7,8.08946021]
["bitfinex","ETHUSD",1756178476589,1e-08,4404.8,4404.7,8.08946021]
["bitfinex","ETHUSD",1756178476793,1e-08,4404.8,4404.7,12.04646021]
["bitfinex","ETHUSD",1756178476998,0.4706,4408.7,4404.8,33.66]
["bitfinex","ETHUSD",1756178477201,1e-08,4405.8,4405.7,2.92978686]
["bitfinex","ETHUSD",1756178477494,1e-08,4405.8,4405.7,9.22678686]
["bitfinex","ETHUSD",1756178477692,0.29130001,4405.8,4405.7,5.26978686]
["bitfinex","ETHUSD",1756178477892,0.76190001,4405.8,4405.7,5.26978686]
["bitfinex","ETHUSD",1756178478093,0.76190001,4405.8,4405.7,3.0]
["bitfinex","ETHUSD",1756178478393,0.76190001,4405.8,4405.7,5.26978686]
["bitfinex","ETHUSD",1756178478691,0.76190001,4405.8,4405.7,3.0]
["bitfinex","ETHUSD",1756178479094,0.76190001,4405.8,4405.4,2.26993949]
["bitfinex","ETHUSD",1756178479292,0.4706,4405.7,4405.5,2.26988182]
["bitfinex","ETHUSD",1756178479493,1e-08,4405.8,4405.3,0.17404999]
["bitfinex","ETHUSD",1756178479700,1e-08,4405.8,4404.8,3.0]
["bitfinex","ETHUSD",1756178479701,0.2913,4405.4,4404.8,3.0]
["bitfinex","ETHUSD",1756178479868,0.2913,4405.4,4405.2,2.27001606]
["bitfinex","ETHUSD",1756178480197,0.4706,4405.3,4405.2,2.27001606]
["bitfinex","ETHUSD",1756178480395,0.7619,4405.3,4405.2,2.27001606]
["bitfinex","ETHUSD",1756178480693,0.4706,4405.7,4405.6,2.26982751]
["bitfinex","ETHUSD",1756178480898,0.7619,4405.7,4405.5,2.26988617]
["bitfinex","ETHUSD",1756178481194,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756178483323,0.29130001,4405.8,4405.2,0.1732673]
["bitfinex","ETHUSD",1756178483463,0.76190001,4405.8,4405.2,0.1732673]
["bitfinex","ETHUSD",1756178483669,0.76190001,4405.8,4405.0,3.956]
["bitfinex","ETHUSD",1756178484698,0.76190001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756178484996,0.76190001,4405.8,4405.2,0.16872471]
["bitfinex","ETHUSD",1756178485204,0.4706,4405.7,4405.2,2.26999875]
["bitfinex","ETHUSD",1756178485504,0.2913,4405.3,4405.2,2.26999875]
["bitfinex","ETHUSD",1756178486002,0.7619,4405.3,4405.2,2.26999875]
["bitfinex","ETHUSD",1756178486700,0.7619,4405.3,4405.1,0.17419425]
["bitfinex","ETHUSD",1756178487004,0.7619,4405.3,4404.8,0.02]
["bitfinex","ETHUSD",1756178487005,0.4706,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756178487206,0.2913,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756178487408,4.3599,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756178487581,4.8305,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756178488377,4.8305,4404.9,4404.8,2.29025063]
["bitfinex","ETHUSD",1756178488599,0.1136,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756178488914,0.2913,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756178489412,0.7619,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756178489588,0.8755,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756178489984,0.8755,4404.9,4404.8,2.29025063]
["bitfinex","ETHUSD",1756178490194,0.4049,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756178490491,3.955,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756178492415,1.746,4405.3,4405.1,2.27009602]
["bitfinex","ETHUSD",1756178492611,3.955,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756178494215,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756178494420,3.955,4405.6,4405.5,2.56428991]
["bitfinex","ETHUSD",1756178494906,4.2463,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756178495301,4.7169,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756178495502,4.7169,4405.6,4404.6,0.682471]
["bitfinex","ETHUSD",1756178495703,4.7169,4405.6,4404.3,0.17846456]
["bitfinex","ETHUSD",1756178495704,0.1136,4405.3,4405.1,2.27007499]
["bitfinex","ETHUSD",1756178495908,0.2913,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756178497295,0.7619,4405.2,4405.0,2.27014609]
["bitfinex","ETHUSD",1756178497597,3.954,4405.1,4405.0,2.27014609]
["bitfinex","ETHUSD",1756178498133,4.2453,4405.1,4405.0,2.27014609]
["bitfinex","ETHUSD",1756178498533,4.7159,4405.1,4405.0,2.27014609]
["bitfinex","ETHUSD",1756178499591,4.7159,4405.1,4404.8,2.27022845]
["bitfinex","ETHUSD",1756178499799,4.7159,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756178500115,4.7159,4405.1,4404.7,0.1136]
["bitfinex","ETHUSD",1756178500432,3.954,4405.2,4405.0,0.408]
["bitfinex","ETHUSD",1756178500732,0.1136,4405.7,4405.0,0.408]
["bitfinex","ETHUSD",1756178500733,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756178500916,3.95400001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756178501315,1e-08,4405.8,4405.7,2.56418686]
["bitfinex","ETHUSD",1756178502862,0.29130001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756178503250,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756178503855,1e-08,4405.8,4405.7,3.09774968]
["bitfinex","ETHUSD",1756178504154,1e-08,4405.8,4405.7,3.75774968]
["bitfinex","ETHUSD",1756178505541,1e-08,4405.8,4405.7,7.14164968]
["bitfinex","ETHUSD",1756178505884,1e-08,4405.8,4405.7,7.25524968]
["bitfinex","ETHUSD",1756178506364,1e-08,4405.8,4405.7,7.37043816]
["bitfinex","ETHUSD",1756178506736,1e-08,4405.8,4405.7,7.25524968]
["bitfinex","ETHUSD",1756178507064,1e-08,4405.8,4405.7,6.87134968]
["bitfinex","ETHUSD",1756178507270,1e-08,4405.8,4405.7,10.82434968]
["bitfinex","ETHUSD",1756178507762,1e-08,4405.8,4405.7,11.20824968]
["bitfinex","ETHUSD",1756178507944,1e-08,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756178508143,1e-08,4406.1,4406.0,7.30443231]
["bitfinex","ETHUSD",1756178508845,1e-08,4406.1,4406.0,7.41803231]
["bitfinex","ETHUSD",1756178509336,1e-08,4406.1,4406.0,3.46603231]
["bitfinex","ETHUSD",1756178509539,0.31350001,4406.1,4406.0,2.49683231]
["bitfinex","ETHUSD",1756178509745,1e-08,4406.1,4406.0,2.49683231]
["bitfinex","ETHUSD",1756178510129,0.31350001,4406.1,4406.0,2.49683231]
["bitfinex","ETHUSD",1756178510339,0.78810001,4406.1,4406.0,2.49683231]
["bitfinex","ETHUSD",1756178510929,1e-08,4406.1,4406.0,2.49683231]
["bitfinex","ETHUSD",1756178513761,1e-08,4406.1,4406.0,2.97348644]
["bitfinex","ETHUSD",1756178515566,1e-08,4406.1,4406.0,3.28268644]
["bitfinex","ETHUSD",1756178515770,1e-08,4406.1,4406.0,14.9696332]
["bitfinex","ETHUSD",1756178516749,1e-08,4406.1,4406.0,15.6296332]
["bitfinex","ETHUSD",1756178519778,1e-08,4406.1,4406.0,3.94268644]
["bitfinex","ETHUSD",1756178519937,1e-08,4406.1,4406.0,7.89268644]
["bitfinex","ETHUSD",1756178520745,0.31350001,4406.1,4406.0,2.97348644]
["bitfinex","ETHUSD",1756178520965,0.31350001,4406.1,4406.0,2.49683231]
["bitfinex","ETHUSD",1756178521145,0.78810001,4406.1,4406.0,2.49683231]
["bitfinex","ETHUSD",1756178522363,0.78810001,4406.1,4406.0,2.38323231]
["bitfinex","ETHUSD",1756178522664,0.78810001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756178524274,1e-08,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756178524571,0.78810001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756178525136,0.31350001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756178525333,1e-08,4406.1,4406.0,11.25065011]
["bitfinex","ETHUSD",1756178525536,0.31350001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756178525880,0.78810001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756178526364,1e-08,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756178526551,1e-08,4406.1,4406.0,2.38323231]
["bitfinex","ETHUSD",1756178527153,1e-08,4406.1,4406.0,3.23540335]
["bitfinex","ETHUSD",1756178528068,1e-08,4406.1,4406.0,4.28330335]
["bitfinex","ETHUSD",1756178529144,1e-08,4406.1,4406.0,3.89940335]
["bitfinex","ETHUSD",1756178529336,1e-08,4406.1,4406.0,2.93020335]
["bitfinex","ETHUSD",1756178529538,1e-08,4406.1,4406.0,6.87920335]
["bitfinex","ETHUSD",1756178530334,1e-08,4406.1,4406.0,7.18840335]
["bitfinex","ETHUSD",1756178530568,1e-08,4406.1,4406.0,7.84840335]
["bitfinex","ETHUSD",1756178530735,1e-08,4406.1,4406.0,10.84840335]
["bitfinex","ETHUSD",1756178531580,1e-08,4406.8,4406.7,13.66521855]
["bitfinex","ETHUSD",1756178531738,1e-08,4406.8,4406.7,19.5158751]
["bitfinex","ETHUSD",1756178531942,1e-08,4406.8,4406.7,19.6294751]
["bitfinex","ETHUSD",1756178532188,1e-08,4406.8,4406.7,15.6814751]
["bitfinex","ETHUSD",1756178532343,1e-08,4406.8,4406.7,20.3115541]
["bitfinex","ETHUSD",1756178534358,1e-08,4406.8,4406.7,16.2499541]
["bitfinex","ETHUSD",1756178534645,1e-08,4406.8,4406.7,16.3635541]
["bitfinex","ETHUSD",1756178534840,1e-08,4406.8,4406.7,25.3317121]
["bitfinex","ETHUSD",1756178535073,1e-08,4406.8,4406.7,29.2797121]
["bitfinex","ETHUSD",1756178535270,1e-08,4406.8,4406.7,22.4734501]
["bitfinex","ETHUSD",1756178535472,1e-08,4406.8,4406.7,22.9918241]
["bitfinex","ETHUSD",1756178535671,1e-08,4406.8,4406.7,16.3635541]
["bitfinex","ETHUSD",1756178535895,1e-08,4406.8,4406.7,20.3115541]
["bitfinex","ETHUSD",1756178536055,1e-08,4406.8,4406.7,8.62760734]
["bitfinex","ETHUSD",1756178536254,1e-08,4406.8,4406.7,12.57460734]
["bitfinex","ETHUSD",1756178536472,1e-08,4406.8,4406.7,8.62760734]
["bitfinex","ETHUSD",1756178536677,1e-08,4406.8,4406.7,12.57460734]
["bitfinex","ETHUSD",1756178537048,1e-08,4406.8,4406.7,7.96760734]
["bitfinex","ETHUSD",1756178537249,1e-08,4406.8,4406.7,11.91460734]
["bitfinex","ETHUSD",1756178538673,1e-08,4406.8,4406.7,12.29850734]
["bitfinex","ETHUSD",1756178539180,1e-08,4406.8,4406.7,12.95850734]
["bitfinex","ETHUSD",1756178539392,0.021,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756178539594,0.3118,4407.8,4407.7,6.44163263]
["bitfinex","ETHUSD",1756178539988,0.3118,4407.8,4407.7,2.49563263]
["bitfinex","ETHUSD",1756178540195,0.7564,4407.8,4407.7,6.44163263]
["bitfinex","ETHUSD",1756178540592,0.7564,4407.8,4407.7,9.55523263]
["bitfinex","ETHUSD",1756178540797,0.021,4407.8,4407.7,10.23727063]
["bitfinex","ETHUSD",1756178541012,0.7564,4407.8,4407.7,6.29127063]
["bitfinex","ETHUSD",1756178541573,0.7564,4407.8,4407.7,10.23727063]
["bitfinex","ETHUSD",1756178542268,0.021,4407.8,4407.7,10.23727063]
["bitfinex","ETHUSD",1756178542705,0.3118,4407.8,4407.7,10.23727063]
["bitfinex","ETHUSD",1756178542906,0.7564,4407.8,4407.7,10.23727063]
["bitfinex","ETHUSD",1756178543980,0.021,4407.8,4407.7,10.23727063]
["bitfinex","ETHUSD",1756178544382,0.35484426,4411.9,4407.8,21.35976059]
["bitfinex","ETHUSD",1756178544585,0.1136,4411.5,4410.7,2.26721382]
["bitfinex","ETHUSD",1756178544806,1e-08,4410.8,4410.7,6.32581382]
["bitfinex","ETHUSD",1756178544979,0.29080001,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756178545303,0.73540001,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756178545472,0.73540001,4410.8,4410.7,2.94880182]
["bitfinex","ETHUSD",1756178546986,0.73540001,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756178547185,1e-08,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756178547390,1e-08,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756178547586,0.73540001,4410.8,4410.7,2.38081382]
["bitfinex","ETHUSD",1756178547786,0.73540001,4410.8,4410.7,3.06239682]
["bitfinex","ETHUSD",1756178548414,0.73540001,4410.8,4410.7,7.19841628]
["bitfinex","ETHUSD",1756178549304,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756178549806,0.02,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756178550187,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756178550390,0.02,4411.8,4411.7,2.67989991]
["bitfinex","ETHUSD",1756178551511,0.02,4411.8,4411.7,6.64789991]
["bitfinex","ETHUSD",1756178551683,0.02,4411.8,4411.7,7.32927391]
["bitfinex","ETHUSD",1756178552209,0.02,4411.8,4411.7,10.32927391]
["bitfinex","ETHUSD",1756178552611,1e-08,4411.8,4411.7,11.58887994]
["bitfinex","ETHUSD",1756178553411,1e-08,4411.8,4411.7,19.55517994]
["bitfinex","ETHUSD",1756178553614,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178553789,0.02,4412.8,4411.7,8.15446103]
["bitfinex","ETHUSD",1756178553790,0.3108,4412.8,4411.9,3.965]
["bitfinex","ETHUSD",1756178553995,0.3108,4412.8,4412.0,0.1136]
["bitfinex","ETHUSD",1756178553996,0.1136,4412.7,4412.0,0.1136]
["bitfinex","ETHUSD",1756178554211,0.4446,4412.6,4412.4,2.26631634]
["bitfinex","ETHUSD",1756178554414,0.1136,4412.7,4412.4,2.26631634]
["bitfinex","ETHUSD",1756178554415,0.2908,4412.5,4412.4,2.26631634]
["bitfinex","ETHUSD",1756178554588,0.7354,4412.5,4412.4,2.26631634]
["bitfinex","ETHUSD",1756178554789,0.7354,4412.5,4412.0,0.1136]
["bitfinex","ETHUSD",1756178555006,0.2908,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756178555206,0.2908,4412.5,4412.0,0.1136]
["bitfinex","ETHUSD",1756178555408,2.0338,4412.5,4411.9,2.26658534]
["bitfinex","ETHUSD",1756178555688,2.0338,4412.5,4410.7,3.16901946]
["bitfinex","ETHUSD",1756178555689,0.1136,4412.1,4411.8,2.26660986]
["bitfinex","ETHUSD",1756178556016,0.2908,4411.9,4411.8,2.26660986]
["bitfinex","ETHUSD",1756178556181,0.7354,4411.9,4411.8,2.26660986]
["bitfinex","ETHUSD",1756178556713,1.743,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756178557015,0.7354,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756178557310,0.2908,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756178558022,0.7354,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756178560009,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178560331,0.7554,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178560548,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178560685,0.02,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756178561389,0.02,4412.8,4412.7,2.67938623]
["bitfinex","ETHUSD",1756178561895,0.02,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756178563319,0.02,4412.8,4412.7,3.06103223]
["bitfinex","ETHUSD",1756178563519,0.7554,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756178564939,0.7554,4412.8,4411.6,0.1176]
["bitfinex","ETHUSD",1756178565240,0.4446,4412.7,4412.3,2.26634499]
["bitfinex","ETHUSD",1756178565523,0.1136,4412.3,4412.2,2.26640024]
["bitfinex","ETHUSD",1756178565711,0.4044,4412.3,4412.2,2.26640024]
["bitfinex","ETHUSD",1756178565910,0.849,4412.3,4412.2,2.26640024]
["bitfinex","ETHUSD",1756178566108,0.7354,4412.3,4412.2,2.26640024]
["bitfinex","ETHUSD",1756178566416,0.5641,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1756178566622,0.5641,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756178566948,0.8561,4412.7,4412.4,2.26630159]
["bitfinex","ETHUSD",1756178567090,0.4056,4412.7,4412.4,2.26630159]
["bitfinex","ETHUSD",1756178567288,0.4505,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756178567510,0.7425,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756178568688,0.292,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756178568893,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178569114,0.312,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178569417,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178569822,0.7625,4412.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756178569987,0.1136,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1756178570188,0.4505,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756178570387,0.7425,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756178571024,0.7425,4412.6,4412.2,2.26643022]
["bitfinex","ETHUSD",1756178571025,0.7425,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1756178571222,0.292,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1756178571520,0.4505,4412.5,4412.4,2.26629472]
["bitfinex","ETHUSD",1756178571720,0.7425,4412.5,4412.4,0.21086724]
["bitfinex","ETHUSD",1756178572310,0.7425,4412.5,4411.6,0.4545]
["bitfinex","ETHUSD",1756178572311,2.4855,4412.5,4411.6,0.004]
["bitfinex","ETHUSD",1756178572511,3.5641,4412.4,4411.6,0.004]
["bitfinex","ETHUSD",1756178572712,0.4056,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178573027,2.1486,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178573232,4.86579991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178573456,2.5991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178573760,6.5451,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178575600,8.81179991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178575997,6.5451,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178576224,6.5421,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178577728,6.0916,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178577916,6.5421,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178580114,8.80879991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178580318,12.59570559,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756178580531,2.92690544,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756178580737,5.26695683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178580929,6.13635809,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178581340,10.07935809,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178581839,6.00945683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178582042,9.95245683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178582413,10.61245683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178582744,6.95245683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178583122,0.292,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178583312,0.292,4411.2,4411.1,2.27100163]
["bitfinex","ETHUSD",1756178583313,4.0566,4411.2,4411.1,2.27100163]
["bitfinex","ETHUSD",1756178584210,4.0566,4411.2,4411.1,2.56730163]
["bitfinex","ETHUSD",1756178585010,4.0566,4411.2,4411.1,2.27100163]
["bitfinex","ETHUSD",1756178585256,4.0566,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178585414,3.0,4412.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178585415,1.743,4412.4,4411.1,0.3003]
["bitfinex","ETHUSD",1756178585609,0.1136,4411.8,4411.2,0.1136]
["bitfinex","ETHUSD",1756178585816,4.0566,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756178586013,0.1136,4411.8,4411.7,2.56299991]
["bitfinex","ETHUSD",1756178586214,1.743,4412.4,4411.7,2.56299991]
["bitfinex","ETHUSD",1756178586215,1.743,4412.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1756178586431,3.944,4412.3,4412.2,2.56274304]
["bitfinex","ETHUSD",1756178586632,4.0576,4412.3,4412.1,2.26649172]
["bitfinex","ETHUSD",1756178587065,4.0576,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756178588556,4.8001,4412.3,4411.4,0.1136]
["bitfinex","ETHUSD",1756178588763,4.8001,4412.3,4411.5,2.26680267]
["bitfinex","ETHUSD",1756178588914,4.8001,4412.3,4411.8,2.2666455]
["bitfinex","ETHUSD",1756178588915,0.1136,4411.9,4411.8,2.2666455]
["bitfinex","ETHUSD",1756178589119,4.0566,4411.9,4411.6,2.26674048]
["bitfinex","ETHUSD",1756178589434,3.9822,4411.9,4411.6,2.26674048]
["bitfinex","ETHUSD",1756178589628,0.292,4411.7,4411.1,0.004]
["bitfinex","ETHUSD",1756178589848,0.1136,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178590018,4.0566,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178590219,4.7991,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178592290,4.0566,4411.3,4411.1,0.004]
["bitfinex","ETHUSD",1756178592761,4.0566,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756178592966,4.0566,4411.3,4411.1,0.004]
["bitfinex","ETHUSD",1756178593466,4.0566,4411.3,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178593467,3.943,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178594388,3.943,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178594588,3.943,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178595340,3.943,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178595982,3.943,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178596697,3.943,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178596897,3.943,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178597809,3.943,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178598892,0.1146,4411.3,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178599107,3.943,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178599580,3.943,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178599787,4.7071,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178602127,4.7071,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178602128,4.2538,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178602632,3.943,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178603700,3.943,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178604326,5.686,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178604526,5.7996,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178604908,5.7996,4411.2,4411.1,2.57250822]
["bitfinex","ETHUSD",1756178605112,5.7996,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178605321,5.7996,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178605834,5.7996,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178606125,5.7996,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178606335,1.8566,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178606500,5.7996,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178608021,5.7996,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178611423,5.7986,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178613735,1.8566,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178613938,5.7986,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178615750,5.7986,4411.2,4411.1,2.57250822]
["bitfinex","ETHUSD",1756178616244,5.7986,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178620824,1.8566,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178621020,5.7976,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178630960,5.7976,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178631261,5.7976,4411.2,4411.1,2.27100822]
["bitfinex","ETHUSD",1756178634264,5.7976,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178634265,6.473,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178634437,12.07912504,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178634963,5.08216821,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178635138,9.80916821,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178635332,9.68198341,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178635659,9.8091142,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178635859,12.07607103,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178636453,9.47,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178636644,9.68180011,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178637350,11.94869701,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178637550,9.68174018,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178638259,9.47,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178638455,12.60863679,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178638766,12.73564294,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178639864,12.73557413,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178644271,12.84917413,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178644859,12.72223679,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178645039,12.84806059,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756178645569,5.7936,4411.2,4411.1,0.7216]
["bitfinex","ETHUSD",1756178645768,5.7936,4411.2,4411.1,2.98860822]
["bitfinex","ETHUSD",1756178646091,5.7936,4411.2,4411.1,3.5252678]
["bitfinex","ETHUSD",1756178646767,5.7936,4411.2,4411.1,2.98860822]
["bitfinex","ETHUSD",1756178646970,0.1136,4411.2,4411.1,2.98860822]
["bitfinex","ETHUSD",1756178647160,0.1146,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756178647357,0.001,4411.8,4411.7,2.55339991]
["bitfinex","ETHUSD",1756178647665,0.001,4411.8,4411.7,2.98429991]
["bitfinex","ETHUSD",1756178647969,0.001,4411.8,4411.7,3.52076981]
["bitfinex","ETHUSD",1756178648137,0.001,4411.8,4411.7,4.20224181]
["bitfinex","ETHUSD",1756178651272,1e-08,4411.9,4411.8,6.71111253]
["bitfinex","ETHUSD",1756178651577,1e-08,4411.9,4411.8,5.98424853]
["bitfinex","ETHUSD",1756178651750,1e-08,4411.9,4411.8,8.23589223]
["bitfinex","ETHUSD",1756178652384,1e-08,4411.9,4411.8,12.17089223]
["bitfinex","ETHUSD",1756178653306,1e-08,4411.9,4411.8,8.23589223]
["bitfinex","ETHUSD",1756178653603,1e-08,4411.9,4411.8,2.55334853]
["bitfinex","ETHUSD",1756178653981,1e-08,4411.9,4411.8,2.98424853]
["bitfinex","ETHUSD",1756178654565,1e-08,4411.9,4411.8,2.55334853]
["bitfinex","ETHUSD",1756178655967,1e-08,4411.9,4411.8,2.57334853]
["bitfinex","ETHUSD",1756178660477,1e-08,4411.9,4411.8,3.04504853]
["bitfinex","ETHUSD",1756178660679,1e-08,4411.9,4411.8,4.80663075]
["bitfinex","ETHUSD",1756178660880,1e-08,4411.9,4411.8,4.78663075]
["bitfinex","ETHUSD",1756178664118,1e-08,4411.9,4411.8,8.71863075]
["bitfinex","ETHUSD",1756178664282,1e-08,4411.9,4411.8,11.71863075]
["bitfinex","ETHUSD",1756178664486,1e-08,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756178664718,1e-08,4412.3,4412.2,14.66434298]
["bitfinex","ETHUSD",1756178664876,1e-08,4412.3,4412.2,15.13604298]
["bitfinex","ETHUSD",1756178665084,1e-08,4412.3,4412.2,7.41603916]
["bitfinex","ETHUSD",1756178665297,1e-08,4412.3,4412.2,7.50687616]
["bitfinex","ETHUSD",1756178667013,1e-08,4412.3,4412.2,12.31978816]
["bitfinex","ETHUSD",1756178667313,1e-08,4412.3,4412.2,10.65287616]
["bitfinex","ETHUSD",1756178667704,1e-08,4412.3,4412.2,7.50687616]
["bitfinex","ETHUSD",1756178670322,1e-08,4412.3,4412.2,7.62047616]
["bitfinex","ETHUSD",1756178671020,1e-08,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756178671184,1e-08,4412.4,4412.3,8.26647884]
["bitfinex","ETHUSD",1756178671606,1e-08,4412.4,4412.3,12.19547884]
["bitfinex","ETHUSD",1756178675197,1e-08,4412.4,4412.3,14.43985984]
["bitfinex","ETHUSD",1756178685130,0.30990001,4412.4,4412.3,6.74555984]
["bitfinex","ETHUSD",1756178685315,0.78200001,4412.4,4412.3,6.19139167]
["bitfinex","ETHUSD",1756178686424,0.78200001,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756178686814,0.78200001,4412.4,4412.3,6.19039167]
["bitfinex","ETHUSD",1756178690334,0.78200001,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756178690540,0.78200001,4412.4,4412.3,6.19039167]
["bitfinex","ETHUSD",1756178691650,0.78200001,4412.4,4412.3,6.18939167]
["bitfinex","ETHUSD",1756178692746,0.78200001,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756178693052,0.78200001,4412.4,4412.3,6.18939167]
["bitfinex","ETHUSD",1756178693753,0.001,4412.9,4412.3,10.56228514]
["bitfinex","ETHUSD",1756178693754,1e-08,4412.8,4412.3,10.56228514]
["bitfinex","ETHUSD",1756178693975,1e-08,4412.8,4412.7,12.98619005]
["bitfinex","ETHUSD",1756178694116,1e-08,4412.8,4412.7,6.18818623]
["bitfinex","ETHUSD",1756178694117,0.29670001,4412.8,4412.7,6.18818623]
["bitfinex","ETHUSD",1756178694321,0.29670001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178694521,0.29670001,4412.8,4412.7,6.64798623]
["bitfinex","ETHUSD",1756178694865,0.66970001,4412.8,4412.7,6.64798623]
["bitfinex","ETHUSD",1756178695232,0.66970001,4412.8,4412.7,6.76158623]
["bitfinex","ETHUSD",1756178695633,0.66970001,4412.8,4412.7,2.83958623]
["bitfinex","ETHUSD",1756178695852,0.66970001,4412.8,4412.7,6.76158623]
["bitfinex","ETHUSD",1756178696455,0.66970001,4412.8,4412.7,6.93343865]
["bitfinex","ETHUSD",1756178697455,0.29670001,4412.8,4412.7,6.93343865]
["bitfinex","ETHUSD",1756178697836,0.1136,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1756178698037,0.1173,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1756178699249,0.1173,4413.4,4412.7,0.28545242]
["bitfinex","ETHUSD",1756178699446,0.1173,4413.4,4413.2,2.9471694]
["bitfinex","ETHUSD",1756178699648,0.1173,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1756178700360,0.1173,4413.4,4412.7,0.17185242]
["bitfinex","ETHUSD",1756178700531,0.1136,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756178700867,0.1173,4413.0,4412.9,2.94740752]
["bitfinex","ETHUSD",1756178702366,0.1173,4413.0,4412.7,2.43757697]
["bitfinex","ETHUSD",1756178702535,0.1173,4413.0,4412.7,2.26617471]
["bitfinex","ETHUSD",1756178702727,0.1173,4413.0,4412.8,2.26613076]
["bitfinex","ETHUSD",1756178702931,0.1173,4413.0,4412.6,0.68138]
["bitfinex","ETHUSD",1756178702932,0.1136,4412.7,4412.6,0.68138]
["bitfinex","ETHUSD",1756178703132,0.1173,4412.7,4412.6,0.17389818]
["bitfinex","ETHUSD",1756178703328,0.1173,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756178704542,0.1136,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756178704868,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178705368,0.0237,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178705541,0.0237,4412.8,4412.7,2.94754623]
["bitfinex","ETHUSD",1756178706067,0.02,4412.8,4412.7,2.94754623]
["bitfinex","ETHUSD",1756178707141,0.0237,4412.8,4412.7,2.94754623]
["bitfinex","ETHUSD",1756178708037,0.0237,4412.8,4412.7,0.68136]
["bitfinex","ETHUSD",1756178708741,0.0237,4412.8,4412.7,2.94754623]
["bitfinex","ETHUSD",1756178708941,0.0237,4412.8,4412.7,0.68136]
["bitfinex","ETHUSD",1756178709242,0.0237,4412.8,4412.7,2.94754623]
["bitfinex","ETHUSD",1756178710567,0.0237,4412.8,4412.7,0.68136]
["bitfinex","ETHUSD",1756178710773,2.26634031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756178710933,7.12564031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756178712565,7.78564031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756178712750,7.91257139,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756178714745,8.30167139,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756178715849,8.41576462,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756178716054,5.92639167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178716245,6.53852275,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178716447,10.45552275,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178718273,10.06932275,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178718487,6.28239167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178718773,9.78219167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178718950,10.44219167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178719156,10.44119167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178722568,6.52519167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178722753,10.44219167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178725252,10.5687363,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178726650,6.6517363,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178726849,10.5667363,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178729971,10.05399167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178730270,10.18054265,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756178730775,10.18054265,4412.3,4411.7,0.004]
["bitfinex","ETHUSD",1756178730776,2.26649441,4412.1,4411.7,0.004]
["bitfinex","ETHUSD",1756178731094,4.0871,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178731296,4.21365098,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178731496,6.48024813,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178731678,10.56814813,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178732889,10.39424813,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178733710,6.48024813,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178733882,10.39424813,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178734279,6.48024813,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178734803,10.39424813,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178735207,6.04019715,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756178735409,0.12663541,4411.9,4411.8,0.7458]
["bitfinex","ETHUSD",1756178735593,6.18059715,4411.9,4411.8,0.7458]
["bitfinex","ETHUSD",1756178735907,9.18059715,4411.9,4411.8,0.7458]
["bitfinex","ETHUSD",1756178736612,9.17959715,4411.9,4411.8,0.7458]
["bitfinex","ETHUSD",1756178739608,9.30660637,4411.9,4411.8,0.7458]
["bitfinex","ETHUSD",1756178739812,9.30660636,4411.9,4411.8,0.7458]
["bitfinex","ETHUSD",1756178740112,9.51828817,4411.9,4411.8,0.7458]
["bitfinex","ETHUSD",1756178741320,9.51828817,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756178742918,9.51828817,4411.9,4411.8,0.7458]
["bitfinex","ETHUSD",1756178743123,1.742,4412.4,4411.8,0.7458]
["bitfinex","ETHUSD",1756178743414,3.911,4412.3,4411.9,0.4276]
["bitfinex","ETHUSD",1756178743580,3.911,4412.3,4412.2,0.2942]
["bitfinex","ETHUSD",1756178743782,3.911,4412.3,4412.2,0.7218]
["bitfinex","ETHUSD",1756178745393,1.742,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756178745712,5.653,4412.4,4412.3,2.98819167]
["bitfinex","ETHUSD",1756178746116,0.1136,4412.7,4412.3,1.32676593]
["bitfinex","ETHUSD",1756178746321,4.0246,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756178746620,0.021,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178746803,3.931,4412.8,4412.7,3.01838623]
["bitfinex","ETHUSD",1756178747184,4.0446,4412.8,4412.7,3.01838623]
["bitfinex","ETHUSD",1756178747389,4.0446,4412.8,4412.7,3.54684861]
["bitfinex","ETHUSD",1756178748422,0.1346,4412.8,4412.7,3.54684861]
["bitfinex","ETHUSD",1756178748711,4.0446,4412.8,4412.7,3.54684861]
["bitfinex","ETHUSD",1756178749417,0.1346,4412.8,4412.7,3.54684861]
["bitfinex","ETHUSD",1756178749583,4.0436,4412.8,4412.7,3.54684861]
["bitfinex","ETHUSD",1756178749779,4.0436,4412.8,4412.7,0.7522]
["bitfinex","ETHUSD",1756178750615,4.0436,4412.8,4412.7,3.01838623]
["bitfinex","ETHUSD",1756178751322,4.0436,4412.8,4412.7,0.7522]
["bitfinex","ETHUSD",1756178752525,4.0436,4412.8,4412.7,0.2888]
["bitfinex","ETHUSD",1756178752820,4.0436,4412.8,4411.8,2.75400247]
["bitfinex","ETHUSD",1756178752821,2.26618623,4412.7,4411.8,2.75400247]
["bitfinex","ETHUSD",1756178753122,1.743,4412.6,4411.8,2.97209147]
["bitfinex","ETHUSD",1756178753292,3.908,4412.5,4412.0,0.4634]
["bitfinex","ETHUSD",1756178753493,0.1136,4412.0,4411.8,2.97209147]
["bitfinex","ETHUSD",1756178753687,0.1136,4412.0,4411.9,0.2888]
["bitfinex","ETHUSD",1756178753998,4.0216,4412.0,4411.9,2.55539715]
["bitfinex","ETHUSD",1756178754193,4.0216,4412.0,4411.9,3.01879715]
["bitfinex","ETHUSD",1756178755528,0.1136,4412.0,4411.9,3.61829502]
["bitfinex","ETHUSD",1756178755728,1.743,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756178756029,1.8566,4412.6,4412.5,0.7522]
["bitfinex","ETHUSD",1756178757632,1.8566,4412.6,4412.5,3.01848895]
["bitfinex","ETHUSD",1756178757805,1.8566,4412.6,4412.5,0.7522]
["bitfinex","ETHUSD",1756178759118,1.8566,4412.6,4412.5,3.01848895]
["bitfinex","ETHUSD",1756178759622,1.743,4412.6,4412.5,3.01848895]
["bitfinex","ETHUSD",1756178760631,5.649,4412.6,4412.5,3.01848895]
["bitfinex","ETHUSD",1756178761246,5.649,4412.6,4412.5,3.61511126]
["bitfinex","ETHUSD",1756178762631,5.649,4412.6,4412.4,0.68137]
["bitfinex","ETHUSD",1756178762632,5.748,4412.6,4412.4,0.68137]
["bitfinex","ETHUSD",1756178762807,5.649,4412.6,4412.1,2.72989326]
["bitfinex","ETHUSD",1756178763133,0.1136,4412.5,4412.2,0.4634]
["bitfinex","ETHUSD",1756178763321,0.1136,4412.5,4412.4,0.2888]
["bitfinex","ETHUSD",1756178768615,0.1136,4412.5,4412.4,0.7522]
["bitfinex","ETHUSD",1756178769443,0.1136,4412.5,4412.4,3.01854031]
["bitfinex","ETHUSD",1756178771852,4.0156,4412.5,4412.4,3.01854031]
["bitfinex","ETHUSD",1756178772235,0.1136,4412.5,4412.4,3.01854031]
["bitfinex","ETHUSD",1756178772552,4.0156,4412.5,4412.4,3.01854031]
["bitfinex","ETHUSD",1756178773436,0.021,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178773437,4.0366,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756178773625,0.1346,4412.8,4412.7,0.7522]
["bitfinex","ETHUSD",1756178773959,0.1346,4412.8,4412.7,3.01838623]
["bitfinex","ETHUSD",1756178774517,4.0356,4412.8,4412.7,3.01838623]
["bitfinex","ETHUSD",1756178774858,0.1346,4412.8,4412.7,3.01838623]
["bitfinex","ETHUSD",1756178775656,0.021,4412.8,4412.7,3.56395329]
["bitfinex","ETHUSD",1756178775841,0.021,4412.8,4412.7,3.67755329]
["bitfinex","ETHUSD",1756178777320,0.021,4412.8,4412.7,3.76839129]
["bitfinex","ETHUSD",1756178780060,0.021,4412.8,4412.7,7.66739129]
["bitfinex","ETHUSD",1756178782372,0.021,4412.8,4412.7,3.76839129]
["bitfinex","ETHUSD",1756178782882,0.021,4412.8,4412.7,7.66739129]
["bitfinex","ETHUSD",1756178785698,0.021,4412.8,4412.7,3.76689129]
["bitfinex","ETHUSD",1756178787570,0.021,4412.8,4412.7,3.30499129]
["bitfinex","ETHUSD",1756178787776,0.12,4412.8,4412.7,0.090838]
["bitfinex","ETHUSD",1756178788141,0.12,4412.8,4412.7,2.35702423]
["bitfinex","ETHUSD",1756178788783,0.12,4412.8,4412.7,0.090838]
["bitfinex","ETHUSD",1756178789143,0.5062,4412.8,4412.7,0.090838]
["bitfinex","ETHUSD",1756178789341,0.5062,4412.8,4412.4,0.17100167]
["bitfinex","ETHUSD",1756178789585,0.12,4412.8,4412.3,2.26638802]
["bitfinex","ETHUSD",1756178789879,0.12,4412.8,4412.5,0.681407]
["bitfinex","ETHUSD",1756178790081,0.1136,4412.6,4412.5,0.681407]
["bitfinex","ETHUSD",1756178790288,0.1136,4412.6,4412.5,2.94769595]
["bitfinex","ETHUSD",1756178791964,0.1136,4412.6,4412.5,0.681407]
["bitfinex","ETHUSD",1756178792278,0.1136,4412.6,4412.5,2.94769595]
["bitfinex","ETHUSD",1756178793062,0.1136,4412.6,4412.5,0.681407]
["bitfinex","ETHUSD",1756178793265,0.1136,4412.6,4412.5,2.94769595]
["bitfinex","ETHUSD",1756178794781,0.1175,4412.6,4412.5,2.94769595]
["bitfinex","ETHUSD",1756178795998,0.1175,4412.6,4412.5,0.681407]
["bitfinex","ETHUSD",1756178796562,0.1175,4412.6,4412.5,2.94769595]
["bitfinex","ETHUSD",1756178797880,0.1136,4412.6,4412.5,2.94769595]
["bitfinex","ETHUSD",1756178798464,0.1212,4412.6,4412.5,2.94769595]
["bitfinex","ETHUSD",1756178798664,0.1212,4412.6,4412.5,0.681407]
["bitfinex","ETHUSD",1756178799363,0.1222,4412.6,4412.5,0.681407]
["bitfinex","ETHUSD",1756178800690,0.1222,4412.6,4412.5,2.94769595]
["bitfinex","ETHUSD",1756178800867,0.1222,4412.6,4412.5,0.681407]
["bitfinex","ETHUSD",1756178801200,0.1222,4412.6,4412.5,0.781407]
["bitfinex","ETHUSD",1756178801997,0.5113,4412.6,4412.5,0.781407]
["bitfinex","ETHUSD",1756178802167,0.5113,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178802371,0.5113,4412.6,4412.5,0.781486]
["bitfinex","ETHUSD",1756178802934,2.77753759,4412.6,4412.5,0.781486]
["bitfinex","ETHUSD",1756178803144,2.77753759,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178803649,5.77753759,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178803858,5.90484579,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178805552,9.79680389,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178805926,10.45680389,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178806131,10.45677585,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178810383,7.14143826,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178810696,7.0142,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178810906,3.24170693,4412.6,4412.5,0.4155]
["bitfinex","ETHUSD",1756178811110,7.0056,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178811859,7.0056,4412.6,4412.5,0.8456]
["bitfinex","ETHUSD",1756178812170,7.0056,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178814483,7.0056,4412.6,4412.5,0.8456]
["bitfinex","ETHUSD",1756178816965,7.0971,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178818067,7.0056,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178819694,7.0056,4412.6,4412.5,0.781486]
["bitfinex","ETHUSD",1756178821067,7.2319308,4412.6,4412.5,0.781486]
["bitfinex","ETHUSD",1756178821269,9.49816839,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178821495,10.15816839,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178821713,10.54136839,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178822297,7.8919308,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178822618,7.1329308,4412.6,4412.5,0.8456]
["bitfinex","ETHUSD",1756178822825,7.0056,4412.6,4412.5,0.8456]
["bitfinex","ETHUSD",1756178825418,4.0016,4412.6,4412.5,0.8456]
["bitfinex","ETHUSD",1756178827140,4.0016,4412.6,4412.5,3.11188895]
["bitfinex","ETHUSD",1756178827702,4.0016,4412.6,4412.5,0.8456]
["bitfinex","ETHUSD",1756178827906,4.0016,4412.6,4412.5,3.11188895]
["bitfinex","ETHUSD",1756178828305,4.0016,4412.6,4412.5,0.8456]
["bitfinex","ETHUSD",1756178828820,4.0016,4412.6,4412.5,3.11188895]
["bitfinex","ETHUSD",1756178830310,4.0016,4412.6,4412.5,4.33112204]
["bitfinex","ETHUSD",1756178830503,4.0016,4412.6,4412.5,2.06483309]
["bitfinex","ETHUSD",1756178830707,4.0016,4412.6,4412.5,1.527007]
["bitfinex","ETHUSD",1756178830942,4.0016,4412.6,4412.5,0.781407]
["bitfinex","ETHUSD",1756178831121,4.1006,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178832238,6.36683759,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178832436,9.49431946,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178832855,9.49432486,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178833221,9.88052255,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178834977,10.54342255,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178835135,17.56342255,4412.6,4412.5,0.1]
["bitfinex","ETHUSD",1756178837145,0.66,4412.4,4412.1,0.004]
["bitfinex","ETHUSD",1756178837469,5.69394304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756178837691,6.481428,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756178837981,5.92659715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756178838134,5.92659715,4411.9,4410.8,0.02]
["bitfinex","ETHUSD",1756178838135,2.26695683,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756178838459,2.26711102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756178838657,10.25009598,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756178838863,10.53859598,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756178839848,6.36709598,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756178840050,10.36369598,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756178840258,2.92721382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756178840438,10.24879878,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756178841067,10.36239878,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756178842284,10.23491382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756178842569,10.36183942,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756178842741,10.36175973,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756178843338,17.38175973,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756178843935,2.26813944,4408.9,4408.4,0.4666]
["bitfinex","ETHUSD",1756178844138,10.89413944,4408.9,4408.8,0.3319]
["bitfinex","ETHUSD",1756178844371,10.89413944,4408.9,4408.8,0.7985]
["bitfinex","ETHUSD",1756178844969,11.00773944,4408.9,4408.8,0.3319]
["bitfinex","ETHUSD",1756178845473,11.01163944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756178845672,11.67163944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756178846767,11.67163944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178846963,12.18117213,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178847162,11.79807213,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178847469,11.67063944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178847655,11.79692691,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178848062,11.72252691,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178848266,11.59623944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178848855,11.97933944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178849152,12.10548798,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178849474,11.97933944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178849642,11.48363944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178849844,11.98633944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756178850640,11.98633944,4408.9,4406.8,0.02]
["bitfinex","ETHUSD",1756178850641,0.66,4408.7,4406.8,0.02]
["bitfinex","ETHUSD",1756178850841,0.7568,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756178851065,11.7655688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756178851540,12.1517688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756178851957,12.26594761,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756178852150,12.26594761,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756178853174,12.26594761,4406.9,4406.0,1e-08]
["bitfinex","ETHUSD",1756178853175,2.2695808,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756178853354,2.2695808,4406.1,4405.5,1e-08]
["bitfinex","ETHUSD",1756178853355,5.92983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1756178853559,9.91543838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1756178854256,10.58979694,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1756178854669,2.93035372,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756178854867,2.93035372,4404.6,4402.7,0.4666]
["bitfinex","ETHUSD",1756178854868,3.0,4404.3,4402.7,0.4666]
["bitfinex","ETHUSD",1756178855095,2.27123032,4402.9,4402.7,0.557648]
["bitfinex","ETHUSD",1756178855279,10.89923032,4402.9,4402.8,0.7985]
["bitfinex","ETHUSD",1756178855482,4.745,4402.9,4402.8,0.7985]
["bitfinex","ETHUSD",1756178855679,10.89923032,4402.9,4402.8,0.7985]
["bitfinex","ETHUSD",1756178856572,4.745,4402.9,4402.8,0.7985]
["bitfinex","ETHUSD",1756178856762,1.745,4403.7,4402.8,0.7985]
["bitfinex","ETHUSD",1756178856962,1.745,4404.0,4403.3,2.27097307]
["bitfinex","ETHUSD",1756178857166,1.745,4404.0,4403.6,2.27084907]
["bitfinex","ETHUSD",1756178857497,3.884,4403.9,4403.7,0.4666]
["bitfinex","ETHUSD",1756178858071,3.884,4403.9,4403.8,0.3119]
["bitfinex","ETHUSD",1756178858371,1.745,4404.0,4403.8,0.7785]
["bitfinex","ETHUSD",1756178858701,3.884,4403.9,4403.8,0.3119]
["bitfinex","ETHUSD",1756178859405,3.884,4403.9,4403.8,0.7785]
["bitfinex","ETHUSD",1756178859705,3.884,4403.9,4403.8,3.04926615]
["bitfinex","ETHUSD",1756178860071,1.745,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756178860408,5.629,4404.0,4403.9,3.04921459]
["bitfinex","ETHUSD",1756178860579,5.629,4404.0,4403.9,3.58122146]
["bitfinex","ETHUSD",1756178861214,1.746,4404.8,4403.9,1.31050687]
["bitfinex","ETHUSD",1756178861374,1.746,4404.8,4404.6,2.27031806]
["bitfinex","ETHUSD",1756178861375,0.02,4404.8,4404.6,2.27031806]
["bitfinex","ETHUSD",1756178861570,0.02,4404.8,4404.7,2.73690217]
["bitfinex","ETHUSD",1756178861769,0.02,4404.8,4404.7,3.21706319]
["bitfinex","ETHUSD",1756178862944,0.02,4404.8,4404.7,0.7785]
["bitfinex","ETHUSD",1756178863320,0.1336,4404.8,4404.7,0.7785]
["bitfinex","ETHUSD",1756178863636,1.8796,4404.8,4404.7,0.7785]
["bitfinex","ETHUSD",1756178864434,1.8796,4404.8,4401.9,2.27171002]
["bitfinex","ETHUSD",1756178864435,4.14985063,4404.8,4404.2,0.4666]
["bitfinex","ETHUSD",1756178864634,1.766,4404.8,4404.7,0.3119]
["bitfinex","ETHUSD",1756178864931,5.7636,4404.8,4404.7,0.7785]
["bitfinex","ETHUSD",1756178865836,5.7636,4404.8,4404.7,0.3119]
["bitfinex","ETHUSD",1756178865837,8.03385063,4404.8,4404.7,0.3119]
["bitfinex","ETHUSD",1756178866139,5.7636,4404.8,4404.7,0.3119]
["bitfinex","ETHUSD",1756178866320,5.7636,4404.8,4404.7,0.7785]
["bitfinex","ETHUSD",1756178866739,0.1136,4404.9,4404.7,3.04880217]
["bitfinex","ETHUSD",1756178867037,0.1136,4405.4,4404.8,0.75478022]
["bitfinex","ETHUSD",1756178867235,5.63,4405.6,4404.8,0.75478022]
["bitfinex","ETHUSD",1756178867236,5.7436,4405.6,4405.3,0.3078]
["bitfinex","ETHUSD",1756178867589,5.7436,4405.6,4405.4,0.4499]
["bitfinex","ETHUSD",1756178867789,5.7436,4405.6,4405.1,0.4499]
["bitfinex","ETHUSD",1756178868050,5.7436,4405.6,4405.2,0.4499]
["bitfinex","ETHUSD",1756178868189,5.63,4405.6,4404.6,0.4499]
["bitfinex","ETHUSD",1756178868539,5.63,4405.6,4404.7,0.4499]
["bitfinex","ETHUSD",1756178868745,5.63,4405.6,4405.5,0.3078]
["bitfinex","ETHUSD",1756178869094,5.7436,4405.6,4405.5,0.7577]
["bitfinex","ETHUSD",1756178871748,1.8596,4405.6,4405.5,0.7577]
["bitfinex","ETHUSD",1756178871953,5.7426,4405.6,4405.5,0.7577]
["bitfinex","ETHUSD",1756178872848,5.7426,4405.6,4405.5,3.02758991]
["bitfinex","ETHUSD",1756178873449,5.7426,4405.6,4405.5,0.7577]
["bitfinex","ETHUSD",1756178873853,5.7426,4405.6,4405.5,3.02758991]
["bitfinex","ETHUSD",1756178874152,5.7426,4405.6,4405.5,0.7577]
["bitfinex","ETHUSD",1756178874351,5.7426,4405.6,4405.5,0.3078]
["bitfinex","ETHUSD",1756178874555,5.7426,4405.6,4405.0,0.4499]
["bitfinex","ETHUSD",1756178875253,0.1136,4405.3,4405.0,0.4499]
["bitfinex","ETHUSD",1756178875452,0.1136,4405.3,4405.2,0.3078]
["bitfinex","ETHUSD",1756178875654,3.9966,4405.3,4405.2,0.7577]
["bitfinex","ETHUSD",1756178876028,3.9966,4405.3,4404.7,0.4499]
["bitfinex","ETHUSD",1756178876358,3.9966,4405.3,4404.2,0.004]
["bitfinex","ETHUSD",1756178876359,0.1136,4404.7,4404.2,0.004]
["bitfinex","ETHUSD",1756178876564,2.37260836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756178876855,4.0987,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756178877154,6.36920836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756178877350,9.36920836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756178877556,2.27070842,4404.0,4403.8,0.02]
["bitfinex","ETHUSD",1756178877756,9.37141459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756178878675,7.1007,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756178878854,6.9956,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756178880378,0.1136,4403.9,4403.8,0.7777]
["bitfinex","ETHUSD",1756178880674,3.882,4403.9,4403.5,2.27091188]
["bitfinex","ETHUSD",1756178880870,3.882,4403.9,4403.8,0.3078]
["bitfinex","ETHUSD",1756178881078,3.882,4403.9,4403.4,2.27097217]
["bitfinex","ETHUSD",1756178881239,3.882,4403.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178881240,3.882,4403.9,4403.8,0.3078]
["bitfinex","ETHUSD",1756178881449,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756178881647,3.9956,4404.0,4403.9,0.3078]
["bitfinex","ETHUSD",1756178882355,3.9956,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756178885484,3.9956,4404.0,4403.9,0.3078]
["bitfinex","ETHUSD",1756178886047,3.9956,4404.0,4403.9,2.57851459]
["bitfinex","ETHUSD",1756178886359,3.882,4404.0,4403.9,3.02841459]
["bitfinex","ETHUSD",1756178886558,3.882,4404.0,4403.9,3.55870164]
["bitfinex","ETHUSD",1756178886876,3.882,4404.0,4403.9,3.02837949]
["bitfinex","ETHUSD",1756178887082,0.1136,4404.3,4404.1,2.27057791]
["bitfinex","ETHUSD",1756178887259,0.1136,4404.3,4404.2,2.57835992]
["bitfinex","ETHUSD",1756178887451,3.882,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756178887653,3.882,4404.4,4404.3,2.57830836]
["bitfinex","ETHUSD",1756178887864,3.882,4404.4,4404.3,3.02820836]
["bitfinex","ETHUSD",1756178888281,1.746,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756178888579,1.746,4404.6,4404.5,3.02810526]
["bitfinex","ETHUSD",1756178888781,5.6296,4404.6,4404.2,0.682573]
["bitfinex","ETHUSD",1756178889100,5.6296,4404.6,4404.2,2.27055931]
["bitfinex","ETHUSD",1756178889400,5.6296,4404.6,4404.5,2.57820526]
["bitfinex","ETHUSD",1756178889701,1.8596,4404.6,4404.5,2.57820526]
["bitfinex","ETHUSD",1756178890057,1.8596,4404.6,4404.5,3.31048532]
["bitfinex","ETHUSD",1756178890058,1.746,4404.6,4404.5,3.31048532]
["bitfinex","ETHUSD",1756178890453,0.021,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178890800,0.021,4404.8,4404.7,2.57810217]
["bitfinex","ETHUSD",1756178890965,0.021,4404.8,4404.7,3.02800217]
["bitfinex","ETHUSD",1756178893686,0.021,4404.8,4404.7,3.82404317]
["bitfinex","ETHUSD",1756178896152,0.021,4404.8,4404.7,0.682441]
["bitfinex","ETHUSD",1756178896153,0.3367,4404.8,4404.7,0.682441]
["bitfinex","ETHUSD",1756178896395,0.8113,4404.8,4404.7,0.682441]
["bitfinex","ETHUSD",1756178896795,0.8113,4404.8,4403.4,6.0769]
["bitfinex","ETHUSD",1756178897086,0.4648,4404.7,4403.6,0.682678]
["bitfinex","ETHUSD",1756178897274,1.746,4404.6,4403.6,0.682678]
["bitfinex","ETHUSD",1756178897478,0.3016,4403.9,4403.6,0.682678]
["bitfinex","ETHUSD",1756178897675,0.3016,4403.9,4402.9,2.71551766]
["bitfinex","ETHUSD",1756178897875,0.3016,4403.9,4403.7,2.27080885]
["bitfinex","ETHUSD",1756178898068,0.3016,4403.9,4403.8,2.27476615]
["bitfinex","ETHUSD",1756178898469,0.3016,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178898669,4.3458,4404.5,4403.8,0.004]
["bitfinex","ETHUSD",1756178898887,4.3458,4404.5,4404.1,2.27060952]
["bitfinex","ETHUSD",1756178899068,4.3458,4404.5,4404.0,2.27066194]
["bitfinex","ETHUSD",1756178899256,1.746,4404.6,4404.1,2.27056872]
["bitfinex","ETHUSD",1756178899458,3.88,4404.5,4404.1,2.27056872]
["bitfinex","ETHUSD",1756178899758,0.3016,4404.2,4403.9,2.27071459]
["bitfinex","ETHUSD",1756178899963,0.3016,4404.2,4403.8,2.27475798]
["bitfinex","ETHUSD",1756178900291,0.4648,4404.1,4403.8,0.004]
["bitfinex","ETHUSD",1756178900499,0.3016,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178900696,4.1816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178901095,1.746,4404.6,4403.8,0.3041]
["bitfinex","ETHUSD",1756178901302,3.88,4404.2,4403.9,2.27070906]
["bitfinex","ETHUSD",1756178901500,3.88,4404.2,4403.8,0.004]
["bitfinex","ETHUSD",1756178902001,0.3016,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178902502,6.03711459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178905002,6.82380236,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178905705,6.16380236,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178905891,3.0,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178906204,6.9936,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178906581,0.1136,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178906901,0.1136,4404.1,4403.8,0.3041]
["bitfinex","ETHUSD",1756178907307,3.88,4404.0,4403.9,2.71501459]
["bitfinex","ETHUSD",1756178907603,3.88,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756178909896,0.3016,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178910082,0.7664,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178910288,3.15071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178910998,6.15071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178911194,3.4152,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178911398,7.2952,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178911583,9.56591459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178912197,4.2952,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178912400,3.88,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178912574,4.1816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178912905,6.91711459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178913109,2.29129808,4404.8,4403.8,0.3041]
["bitfinex","ETHUSD",1756178913110,0.021,4404.8,4403.8,0.3041]
["bitfinex","ETHUSD",1756178913286,0.1136,4404.2,4403.8,0.3041]
["bitfinex","ETHUSD",1756178913492,3.88,4404.1,4403.8,0.7484]
["bitfinex","ETHUSD",1756178913687,3.88,4404.1,4403.8,2.57485417]
["bitfinex","ETHUSD",1756178914210,0.1136,4404.2,4403.8,2.57485417]
["bitfinex","ETHUSD",1756178914414,3.88,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756178914712,3.88,4404.3,4404.2,3.01495992]
["bitfinex","ETHUSD",1756178914910,3.88,4404.3,4404.2,2.57065992]
["bitfinex","ETHUSD",1756178915210,3.88,4404.3,4403.8,0.1176]
["bitfinex","ETHUSD",1756178915724,3.88,4404.3,4403.8,2.38834742]
["bitfinex","ETHUSD",1756178915915,3.88,4404.3,4403.9,2.27069765]
["bitfinex","ETHUSD",1756178916422,4.3448,4404.3,4403.8,0.1176]
["bitfinex","ETHUSD",1756178916642,0.1136,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756178916822,0.1136,4404.0,4403.9,0.3001]
["bitfinex","ETHUSD",1756178917015,3.9926,4404.0,4403.9,0.3001]
["bitfinex","ETHUSD",1756178917218,3.9926,4404.0,4403.9,2.57081459]
["bitfinex","ETHUSD",1756178917817,4.2942,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756178918628,3.879,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756178919427,0.1136,4404.0,4403.8,0.3041]
["bitfinex","ETHUSD",1756178919612,3.879,4403.9,4403.8,0.3041]
["bitfinex","ETHUSD",1756178919926,3.879,4403.9,4403.8,2.57486615]
["bitfinex","ETHUSD",1756178921644,3.879,4403.9,4403.8,3.01916615]
["bitfinex","ETHUSD",1756178921830,3.879,4404.3,4404.1,2.27057288]
["bitfinex","ETHUSD",1756178922127,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756178922308,1.746,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756178922507,1.746,4404.6,4404.5,2.57050526]
["bitfinex","ETHUSD",1756178924313,3.879,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756178924735,3.879,4404.7,4404.6,2.57045372]
["bitfinex","ETHUSD",1756178924922,0.0786,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178925105,0.0786,4404.8,4404.7,3.01470217]
["bitfinex","ETHUSD",1756178926200,0.0786,4404.8,4404.7,2.57040217]
["bitfinex","ETHUSD",1756178926400,0.0786,4404.8,4404.0,3.0]
["bitfinex","ETHUSD",1756178926605,0.0786,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178926805,4.2627,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756178927228,4.2627,4404.8,4404.4,0.1136]
["bitfinex","ETHUSD",1756178927229,4.2627,4404.8,4404.6,2.27034414]
["bitfinex","ETHUSD",1756178927534,0.4747,4404.7,4404.4,0.1136]
["bitfinex","ETHUSD",1756178927740,0.3061,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756178928142,0.3061,4404.5,4404.4,2.38405681]
["bitfinex","ETHUSD",1756178928439,0.3061,4404.5,4404.4,2.55318165]
["bitfinex","ETHUSD",1756178928939,0.3061,4404.5,4404.4,0.28272484]
["bitfinex","ETHUSD",1756178929509,0.3061,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756178929824,0.7808,4404.5,4404.4,0.1136]
["bitfinex","ETHUSD",1756178930025,0.1136,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756178930225,0.0786,4404.8,4404.6,2.27034158]
["bitfinex","ETHUSD",1756178930409,3.877,4404.7,4404.6,2.27034158]
["bitfinex","ETHUSD",1756178930809,4.1831,4404.7,4404.2,0.1136]
["bitfinex","ETHUSD",1756178931028,4.6578,4404.7,4404.3,2.27045814]
["bitfinex","ETHUSD",1756178931229,0.1136,4404.6,4404.1,2.27058642]
["bitfinex","ETHUSD",1756178931433,0.1136,4404.6,4404.2,2.27055992]
["bitfinex","ETHUSD",1756178931818,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756178932013,0.1136,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1756178932014,0.8944,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1756178932219,0.8944,4404.6,4403.9,0.17289484]
["bitfinex","ETHUSD",1756178932427,4.4911078,4404.5,4403.8,0.004]
["bitfinex","ETHUSD",1756178932615,2.2207,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756178932815,0.5883,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178933013,0.8944,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178933337,3.16485681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178933646,6.16485681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756178933943,0.66,4403.5,4401.3,0.004]
["bitfinex","ETHUSD",1756178934184,3.0,4403.7,4401.3,0.004]
["bitfinex","ETHUSD",1756178934185,2.27115065,4403.1,4401.3,0.004]
["bitfinex","ETHUSD",1756178934313,3.3061,4402.9,4401.4,2.27196189]
["bitfinex","ETHUSD",1756178934513,5.91543389,4402.9,4401.3,0.004]
["bitfinex","ETHUSD",1756178934741,7.05013389,4402.9,4401.3,0.004]
["bitfinex","ETHUSD",1756178935859,10.92713389,4402.9,4401.6,2.27190098]
["bitfinex","ETHUSD",1756178936156,10.26713389,4402.9,4401.8,2.29578425]
["bitfinex","ETHUSD",1756178936314,9.92903032,4402.9,4401.8,0.024]
["bitfinex","ETHUSD",1756178936514,10.26673142,4402.9,4401.8,0.024]
["bitfinex","ETHUSD",1756178936832,7.1831,4402.9,4402.2,2.27158887]
["bitfinex","ETHUSD",1756178937221,7.1831,4402.9,4402.3,2.27153337]
["bitfinex","ETHUSD",1756178937619,7.1831,4402.9,4402.2,2.27158723]
["bitfinex","ETHUSD",1756178938363,3.877,4402.9,4402.2,0.455]
["bitfinex","ETHUSD",1756178938558,3.877,4402.9,4402.2,2.7265891]
["bitfinex","ETHUSD",1756178939338,3.877,4402.9,4402.3,2.27153239]
["bitfinex","ETHUSD",1756178939659,3.877,4402.9,4402.4,2.2714663]
["bitfinex","ETHUSD",1756178939861,3.877,4402.9,4402.2,2.72655009]
["bitfinex","ETHUSD",1756178940371,4.6578,4402.9,4401.8,0.024]
["bitfinex","ETHUSD",1756178940599,6.92903032,4402.9,4401.8,0.024]
["bitfinex","ETHUSD",1756178940888,6.92903032,4402.9,4401.8,2.2957928]
["bitfinex","ETHUSD",1756178941049,6.92903032,4402.9,4401.8,0.024]
["bitfinex","ETHUSD",1756178941450,4.6578,4402.9,4401.8,0.024]
["bitfinex","ETHUSD",1756178941745,6.92903032,4402.9,4402.0,2.27168722]
["bitfinex","ETHUSD",1756178941951,4.6578,4402.9,4402.1,2.27163712]
["bitfinex","ETHUSD",1756178942247,6.92903032,4402.9,4401.8,0.024]
["bitfinex","ETHUSD",1756178942453,4.6578,4402.9,4402.1,2.2716341]
["bitfinex","ETHUSD",1756178942654,6.92903032,4402.9,4402.0,2.27169187]
["bitfinex","ETHUSD",1756178942850,4.6578,4402.9,4402.1,2.27163239]
["bitfinex","ETHUSD",1756178943183,3.877,4402.9,4402.3,2.27153823]
["bitfinex","ETHUSD",1756178943480,3.877,4402.9,4402.8,0.316]
["bitfinex","ETHUSD",1756178943849,3.877,4402.9,4402.8,0.771]
["bitfinex","ETHUSD",1756178944099,4.1831,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178944677,4.6578,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178945268,4.1831,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178945981,4.6578,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178946179,6.92903032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178946709,4.6578,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178947586,6.92903032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178948078,4.6578,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178948783,6.92903032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756178948983,4.6578,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178949152,4.1831,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178949489,4.6578,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178949654,6.92903032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178949851,9.92903032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178950173,10.58903032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178958272,10.9261225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178960102,10.58903032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178961300,17.82018684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178961502,17.60903032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178962308,13.73203032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178962504,17.60903032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178963773,13.25733032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178963974,16.82723032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178965713,16.16723032,4402.9,4402.8,0.3396]
["bitfinex","ETHUSD",1756178966008,16.16723032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178966175,17.90482624,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178966982,17.69326629,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178967309,17.56633032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178968402,17.90468176,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178969990,17.90465013,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178970194,10.88465013,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178972316,10.88474301,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178972716,10.88473797,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756178973815,10.88473797,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756178974115,10.88473797,4402.9,4402.3,1e-08]
["bitfinex","ETHUSD",1756178974116,5.93148827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756178974317,12.30089592,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756178974618,12.74559592,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756178979312,8.86959592,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756178979492,12.74459592,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756178980020,12.74459592,4402.4,4402.3,0.31560001]
["bitfinex","ETHUSD",1756178980021,7.35689592,4402.4,4402.3,0.31560001]
["bitfinex","ETHUSD",1756178980199,8.34549592,4402.4,4402.3,0.31480001]
["bitfinex","ETHUSD",1756178980401,0.66,4402.3,4401.8,0.024]
["bitfinex","ETHUSD",1756178980590,2.38534629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756178980789,9.59875394,4401.9,4401.8,0.3396]
["bitfinex","ETHUSD",1756178981017,7.32700765,4401.9,4401.8,0.3396]
["bitfinex","ETHUSD",1756178981336,4.32700765,4401.9,4401.8,0.3396]
["bitfinex","ETHUSD",1756178981630,4.11550392,4401.9,4401.8,0.8124]
["bitfinex","ETHUSD",1756178981786,4.32699254,4401.9,4401.8,0.8124]
["bitfinex","ETHUSD",1756178981990,6.61513883,4401.9,4401.8,0.31560001]
["bitfinex","ETHUSD",1756178982225,6.61513883,4401.9,4401.8,0.78840001]
["bitfinex","ETHUSD",1756178982226,3.875,4401.9,4401.8,0.78840001]
["bitfinex","ETHUSD",1756178982523,9.48512717,4401.9,4401.8,0.78840001]
["bitfinex","ETHUSD",1756178984329,9.48512717,4401.9,4401.8,0.31560001]
["bitfinex","ETHUSD",1756178985138,9.48510514,4401.9,4401.8,0.31560001]
["bitfinex","ETHUSD",1756178985301,2.93200436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178985497,11.89236321,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178985699,12.18676321,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756178985913,2.27226249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178986120,6.48562134,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178986752,6.4855915,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178987239,6.4855915,4400.9,4400.8,0.3119]
["bitfinex","ETHUSD",1756178987934,7.21332901,4400.9,4400.8,0.3119]
["bitfinex","ETHUSD",1756178988094,9.35875054,4400.9,4400.8,0.7327]
["bitfinex","ETHUSD",1756178988294,9.14726249,4400.9,4400.8,0.7327]
["bitfinex","ETHUSD",1756178989924,9.14726249,4400.9,4400.8,0.3119]
["bitfinex","ETHUSD",1756178990862,9.48555708,4400.9,4400.8,0.3119]
["bitfinex","ETHUSD",1756178991259,9.35869661,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178991412,9.48555183,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178991817,9.48554362,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178992120,9.59914362,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178992317,11.01064362,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178997152,10.55514362,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756178999555,11.01064362,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756179000266,10.55514362,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756179000564,11.01064362,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756179000761,10.21686249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756179001062,10.25884049,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756179001230,11.01034049,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756179001975,8.738078,4400.9,4400.3,1e-08]
["bitfinex","ETHUSD",1756179002157,0.66,4400.7,4400.3,1e-08]
["bitfinex","ETHUSD",1756179002485,6.22852067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179002789,6.22852067,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179002790,5.61049867,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179002938,9.48449867,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179003131,9.14652067,4400.4,4400.3,0.70870001]
["bitfinex","ETHUSD",1756179003335,9.14652067,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179003576,9.35788321,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179003757,9.3579048,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179003948,9.48474197,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179004941,9.48491741,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179005631,9.14652067,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179007631,9.48491241,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179008675,10.89641241,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179009668,9.4848495,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179010037,9.4848495,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179011067,9.4848495,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179011269,9.4848495,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179012050,9.5984495,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179012452,9.5984495,4400.4,4400.3,0.28790001]
["bitfinex","ETHUSD",1756179013735,10.5544495,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179013940,11.0099495,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179016083,10.5544495,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179016489,11.0195495,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179017281,5.7244495,4400.4,4400.3,0.30230001]
["bitfinex","ETHUSD",1756179017467,5.7244495,4400.4,4400.3,0.72310001]
["bitfinex","ETHUSD",1756179017468,4.32592883,4400.4,4400.3,0.72310001]
["bitfinex","ETHUSD",1756179017779,3.9876,4400.4,4400.3,0.72310001]
["bitfinex","ETHUSD",1756179018078,6.9876,4400.4,4400.3,0.72310001]
["bitfinex","ETHUSD",1756179019086,1.748,4400.6,4400.3,0.72310001]
["bitfinex","ETHUSD",1756179019087,0.1136,4400.5,4400.3,0.72310001]
["bitfinex","ETHUSD",1756179019266,3.874,4400.4,4400.3,0.30230001]
["bitfinex","ETHUSD",1756179020188,6.14652067,4400.4,4400.3,0.30230001]
["bitfinex","ETHUSD",1756179020395,9.14652067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756179020604,5.61149662,4400.4,4400.3,0.30230001]
["bitfinex","ETHUSD",1756179020758,9.14652067,4400.4,4400.3,0.30230001]
["bitfinex","ETHUSD",1756179020955,9.4855162,4400.4,4400.3,0.30230001]
["bitfinex","ETHUSD",1756179021152,3.12712705,4400.4,4400.3,0.30230001]
["bitfinex","ETHUSD",1756179021357,6.9876,4400.4,4400.3,0.72310001]
["bitfinex","ETHUSD",1756179022100,3.874,4400.4,4400.3,0.72310001]
["bitfinex","ETHUSD",1756179023793,3.874,4400.4,4400.3,2.99567233]
["bitfinex","ETHUSD",1756179023957,1.748,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756179024152,5.622,4400.6,4400.5,2.99556903]
["bitfinex","ETHUSD",1756179025008,3.874,4400.6,4400.5,2.99556903]
["bitfinex","ETHUSD",1756179025224,3.874,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756179025360,3.874,4401.0,4400.9,2.27222738]
["bitfinex","ETHUSD",1756179025561,1.749,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756179025773,3.875,4401.3,4401.2,3.53330832]
["bitfinex","ETHUSD",1756179025996,3.875,4401.3,4401.2,3.64690832]
["bitfinex","ETHUSD",1756179026207,0.001,4401.3,4401.2,3.64690832]
["bitfinex","ETHUSD",1756179026676,0.001,4401.3,4401.2,3.22610832]
["bitfinex","ETHUSD",1756179026857,3.875,4401.3,4401.2,3.64690832]
["bitfinex","ETHUSD",1756179027270,0.001,4401.3,4401.2,3.64690832]
["bitfinex","ETHUSD",1756179027492,0.001,4401.3,4401.2,4.19330832]
["bitfinex","ETHUSD",1756179027691,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756179027894,0.001,4401.8,4401.7,2.57414951]
["bitfinex","ETHUSD",1756179028110,0.001,4401.8,4401.7,3.10854951]
["bitfinex","ETHUSD",1756179028479,0.001,4401.8,4401.7,3.79142051]
["bitfinex","ETHUSD",1756179029180,0.001,4401.8,4401.7,4.45142051]
["bitfinex","ETHUSD",1756179029380,0.001,4401.8,4401.7,5.68595537]
["bitfinex","ETHUSD",1756179029714,0.0776,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756179030009,0.0776,4402.8,4402.7,2.68723349]
["bitfinex","ETHUSD",1756179030219,0.0776,4402.8,4402.7,6.76803349]
["bitfinex","ETHUSD",1756179030381,0.001,4403.3,4402.7,6.76803349]
["bitfinex","ETHUSD",1756179030382,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756179030706,0.001,4403.3,4403.2,2.57337558]
["bitfinex","ETHUSD",1756179030914,0.001,4403.3,4403.2,3.10777558]
["bitfinex","ETHUSD",1756179031222,0.001,4403.3,4403.2,3.76777558]
["bitfinex","ETHUSD",1756179031435,1e-08,4403.3,4403.2,20.48884858]
["bitfinex","ETHUSD",1756179031723,1e-08,4403.3,4403.2,17.05687828]
["bitfinex","ETHUSD",1756179031876,0.021,4404.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756179032079,0.021,4404.8,4403.7,9.44611772]
["bitfinex","ETHUSD",1756179032380,0.021,4404.8,4403.7,9.98051772]
["bitfinex","ETHUSD",1756179032577,0.021,4404.8,4403.7,6.10751772]
["bitfinex","ETHUSD",1756179032783,0.021,4404.8,4403.7,10.81835935]
["bitfinex","ETHUSD",1756179033179,0.021,4404.8,4403.7,11.47835935]
["bitfinex","ETHUSD",1756179033615,0.021,4404.8,4403.7,7.60535935]
["bitfinex","ETHUSD",1756179033910,0.021,4404.8,4403.7,11.48035935]
["bitfinex","ETHUSD",1756179034480,0.021,4404.8,4403.7,6.52455935]
["bitfinex","ETHUSD",1756179034707,0.4651,4404.5,4403.7,3.22225935]
["bitfinex","ETHUSD",1756179034909,0.1136,4404.4,4403.7,2.68671772]
["bitfinex","ETHUSD",1756179035123,0.294,4404.5,4403.7,2.68671772]
["bitfinex","ETHUSD",1756179035281,0.7591,4404.5,4403.7,2.68671772]
["bitfinex","ETHUSD",1756179035692,0.7591,4404.5,4403.7,2.852889]
["bitfinex","ETHUSD",1756179035928,0.7591,4404.5,4403.7,2.67841772]
["bitfinex","ETHUSD",1756179036694,0.294,4404.5,4403.7,0.4076]
["bitfinex","ETHUSD",1756179036897,0.4651,4404.1,4403.7,0.4076]
["bitfinex","ETHUSD",1756179038014,0.4651,4404.1,4403.7,2.67841772]
["bitfinex","ETHUSD",1756179038321,0.3239,4403.8,4403.7,0.4076]
["bitfinex","ETHUSD",1756179038828,0.3239,4403.8,4403.7,2.67841772]
["bitfinex","ETHUSD",1756179039132,0.021,4403.8,4403.7,2.67841772]
["bitfinex","ETHUSD",1756179040297,0.021,4403.8,4403.7,3.36204906]
["bitfinex","ETHUSD",1756179040507,0.021,4403.8,4403.7,3.47564906]
["bitfinex","ETHUSD",1756179041930,0.021,4403.8,4403.7,7.76844906]
["bitfinex","ETHUSD",1756179042115,0.021,4403.8,4403.7,8.42844906]
["bitfinex","ETHUSD",1756179043498,1.746,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1756179043700,0.001,4405.3,4404.7,3.45963239]
["bitfinex","ETHUSD",1756179043997,0.001,4405.3,4404.7,3.99403239]
["bitfinex","ETHUSD",1756179044422,1e-08,4404.8,4404.7,6.99403239]
["bitfinex","ETHUSD",1756179044621,0.001,4405.3,4405.2,2.93004449]
["bitfinex","ETHUSD",1756179044825,0.001,4405.3,4405.2,7.63536119]
["bitfinex","ETHUSD",1756179045336,1e-08,4405.3,4405.2,11.05616119]
["bitfinex","ETHUSD",1756179045697,1e-08,4405.3,4405.2,11.16976119]
["bitfinex","ETHUSD",1756179047195,1e-08,4405.8,4405.2,11.16876119]
["bitfinex","ETHUSD",1756179047414,1e-08,4405.8,4405.7,2.92978686]
["bitfinex","ETHUSD",1756179047629,1e-08,4405.8,4405.7,7.63735212]
["bitfinex","ETHUSD",1756179047828,1e-08,4405.8,4405.7,7.75095212]
["bitfinex","ETHUSD",1756179048225,1e-08,4405.8,4405.7,8.17175212]
["bitfinex","ETHUSD",1756179048615,1e-08,4405.8,4405.7,8.63265212]
["bitfinex","ETHUSD",1756179049327,1e-08,4405.8,4405.7,11.63265212]
["bitfinex","ETHUSD",1756179049717,1e-08,4405.8,4405.7,11.80431746]
["bitfinex","ETHUSD",1756179050605,1e-08,4405.8,4405.7,11.38351746]
["bitfinex","ETHUSD",1756179051006,1e-08,4405.8,4405.7,7.50251746]
["bitfinex","ETHUSD",1756179051301,1e-08,4405.8,4405.7,10.41291746]
["bitfinex","ETHUSD",1756179051708,0.74340001,4405.8,4405.7,2.84428686]
["bitfinex","ETHUSD",1756179053016,0.74340001,4405.8,4405.7,0.5745]
["bitfinex","ETHUSD",1756179053231,0.74340001,4405.8,4405.7,0.4609]
["bitfinex","ETHUSD",1756179053737,0.74340001,4405.8,4405.7,2.73068686]
["bitfinex","ETHUSD",1756179054042,0.74340001,4405.8,4405.7,0.4609]
["bitfinex","ETHUSD",1756179054220,0.74340001,4405.8,4405.5,2.26988751]
["bitfinex","ETHUSD",1756179054422,0.74340001,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756179054423,0.4409,4405.7,4405.4,0.1136]
["bitfinex","ETHUSD",1756179054746,0.3025,4405.5,4405.4,3.06595448]
["bitfinex","ETHUSD",1756179054941,0.3025,4405.5,4405.4,2.38353448]
["bitfinex","ETHUSD",1756179055444,0.7434,4405.5,4405.4,2.38353448]
["bitfinex","ETHUSD",1756179055741,0.7434,4405.5,4405.4,0.4409]
["bitfinex","ETHUSD",1756179056038,0.7434,4405.5,4405.1,0.1136]
["bitfinex","ETHUSD",1756179056239,0.4409,4405.4,4405.1,0.1136]
["bitfinex","ETHUSD",1756179056443,0.3025,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1756179056736,0.3025,4405.2,4405.1,2.38369602]
["bitfinex","ETHUSD",1756179056955,0.4409,4405.3,4405.1,2.38369602]
["bitfinex","ETHUSD",1756179056956,0.4409,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756179057158,0.1136,4405.7,4405.2,0.3066]
["bitfinex","ETHUSD",1756179057441,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756179057647,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756179057814,1e-08,4405.8,4405.7,3.44850938]
["bitfinex","ETHUSD",1756179059243,1e-08,4405.8,4405.7,3.14190938]
["bitfinex","ETHUSD",1756179059445,0.30250001,4405.8,4405.7,7.01790938]
["bitfinex","ETHUSD",1756179059941,1e-08,4405.8,4405.7,7.01590938]
["bitfinex","ETHUSD",1756179060506,1e-08,4405.8,4405.7,7.43610938]
["bitfinex","ETHUSD",1756179061137,1e-08,4405.8,4405.7,8.51690938]
["bitfinex","ETHUSD",1756179061310,1e-08,4405.8,4405.7,11.95780938]
["bitfinex","ETHUSD",1756179061713,1e-08,4405.8,4405.7,10.57040938]
["bitfinex","ETHUSD",1756179062011,1e-08,4405.8,4405.7,10.87700938]
["bitfinex","ETHUSD",1756179062216,1e-08,4405.8,4405.7,11.95780938]
["bitfinex","ETHUSD",1756179062735,1e-08,4405.8,4405.7,11.53700938]
["bitfinex","ETHUSD",1756179062917,1e-08,4405.8,4405.7,11.53900938]
["bitfinex","ETHUSD",1756179063112,0.30250001,4405.8,4405.7,10.57240938]
["bitfinex","ETHUSD",1756179063319,0.74340001,4405.8,4405.7,6.69640938]
["bitfinex","ETHUSD",1756179063619,0.74340001,4405.8,4405.7,3.69640938]
["bitfinex","ETHUSD",1756179063815,0.74340001,4405.8,4405.7,7.57540938]
["bitfinex","ETHUSD",1756179064125,1e-08,4405.8,4405.7,7.88200938]
["bitfinex","ETHUSD",1756179064625,1e-08,4405.8,4405.7,11.96280938]
["bitfinex","ETHUSD",1756179067965,1e-08,4405.8,4405.7,11.54400938]
["bitfinex","ETHUSD",1756179069278,1e-08,4405.8,4405.7,7.66300938]
["bitfinex","ETHUSD",1756179069443,1e-08,4405.8,4405.7,10.57540938]
["bitfinex","ETHUSD",1756179069644,1e-08,4405.8,4405.7,11.96280938]
["bitfinex","ETHUSD",1756179070244,1e-08,4405.8,4405.7,11.54200938]
["bitfinex","ETHUSD",1756179070444,1e-08,4405.8,4405.7,29.93390038]
["bitfinex","ETHUSD",1756179070674,1e-08,4405.8,4405.7,7.66300938]
["bitfinex","ETHUSD",1756179070875,1e-08,4405.8,4405.7,11.54300938]
["bitfinex","ETHUSD",1756179071777,1e-08,4405.8,4405.7,25.92012438]
["bitfinex","ETHUSD",1756179072365,1e-08,4405.8,4405.7,26.34092438]
["bitfinex","ETHUSD",1756179072986,1e-08,4405.8,4405.7,18.03850938]
["bitfinex","ETHUSD",1756179073149,1e-08,4405.8,4405.7,17.53400938]
["bitfinex","ETHUSD",1756179073776,1e-08,4405.8,4405.7,17.95480938]
["bitfinex","ETHUSD",1756179075982,1e-08,4406.3,4406.2,5.26952929]
["bitfinex","ETHUSD",1756179076180,1e-08,4406.3,4406.2,10.01404258]
["bitfinex","ETHUSD",1756179076181,0.30250001,4406.3,4406.2,10.01404258]
["bitfinex","ETHUSD",1756179076482,0.77690001,4406.3,4406.2,10.01404258]
["bitfinex","ETHUSD",1756179076678,0.77690001,4406.3,4406.2,10.45494258]
["bitfinex","ETHUSD",1756179079486,0.77690001,4406.3,4406.2,7.45494258]
["bitfinex","ETHUSD",1756179084157,0.30250001,4406.3,4406.2,7.45494258]
["bitfinex","ETHUSD",1756179084763,0.30250001,4406.3,4406.2,3.57794258]
["bitfinex","ETHUSD",1756179084994,0.77690001,4406.3,4406.2,7.44694258]
["bitfinex","ETHUSD",1756179085667,0.30250001,4406.3,4406.2,7.44694258]
["bitfinex","ETHUSD",1756179087565,1e-08,4406.3,4406.2,7.44694258]
["bitfinex","ETHUSD",1756179088293,1e-08,4406.3,4406.2,29.51697058]
["bitfinex","ETHUSD",1756179088494,1e-08,4406.3,4406.2,28.74998858]
["bitfinex","ETHUSD",1756179088794,0.001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756179089097,0.3142,4407.4,4407.3,6.25056285]
["bitfinex","ETHUSD",1756179089418,0.7886,4407.4,4407.3,6.25056285]
["bitfinex","ETHUSD",1756179091300,0.7886,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1756179091502,0.7886,4407.4,4407.3,6.25056285]
["bitfinex","ETHUSD",1756179091670,0.7886,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1756179094002,0.7886,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756179094384,0.7886,4407.4,4407.2,0.4744]
["bitfinex","ETHUSD",1756179094584,0.3142,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756179095303,0.7886,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756179096775,0.7886,4407.4,4407.2,2.74340823]
["bitfinex","ETHUSD",1756179096973,0.3142,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756179097173,0.3142,4407.4,4407.2,0.4744]
["bitfinex","ETHUSD",1756179097379,0.3142,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756179097578,0.7886,4407.4,4407.2,0.4744]
["bitfinex","ETHUSD",1756179097885,0.4744,4407.3,4407.2,2.74341434]
["bitfinex","ETHUSD",1756179098080,0.7876,4407.3,4407.2,2.74341434]
["bitfinex","ETHUSD",1756179100209,0.3132,4407.3,4407.2,2.74341434]
["bitfinex","ETHUSD",1756179100395,0.001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756179100601,0.001,4407.4,4407.3,2.66786285]
["bitfinex","ETHUSD",1756179101307,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756179101510,0.02,4407.8,4407.7,6.53565694]
["bitfinex","ETHUSD",1756179101675,0.02,4407.8,4407.7,7.45818587]
["bitfinex","ETHUSD",1756179102276,1e-08,4407.8,4407.7,8.11818587]
["bitfinex","ETHUSD",1756179102528,1e-08,4407.8,4407.7,8.53898587]
["bitfinex","ETHUSD",1756179102733,3.9816,4409.4,4407.7,8.53898587]
["bitfinex","ETHUSD",1756179102734,0.1136,4409.4,4408.3,2.2684006]
["bitfinex","ETHUSD",1756179103027,0.1136,4409.4,4407.8,0.66]
["bitfinex","ETHUSD",1756179103028,1.745,4410.3,4408.9,2.26813374]
["bitfinex","ETHUSD",1756179103190,0.4744,4409.7,4409.6,2.26775625]
["bitfinex","ETHUSD",1756179103395,0.7876,4409.7,4409.6,2.26775625]
["bitfinex","ETHUSD",1756179103812,0.7876,4409.7,4409.6,0.681817]
["bitfinex","ETHUSD",1756179104829,3.05532796,4409.7,4409.6,0.681817]
["bitfinex","ETHUSD",1756179105121,3.05532796,4409.7,4409.0,2.26808315]
["bitfinex","ETHUSD",1756179105122,0.7876,4409.7,4409.0,2.26808315]
["bitfinex","ETHUSD",1756179105427,0.4744,4409.6,4408.9,0.68195]
["bitfinex","ETHUSD",1756179105585,0.3132,4409.0,4408.9,0.68195]
["bitfinex","ETHUSD",1756179106131,0.7876,4409.0,4408.9,2.95008346]
["bitfinex","ETHUSD",1756179107119,0.7876,4409.0,4408.9,2.95008944]
["bitfinex","ETHUSD",1756179107432,0.4743,4409.5,4408.9,0.68195]
["bitfinex","ETHUSD",1756179107722,0.4743,4409.5,4409.3,2.26792778]
["bitfinex","ETHUSD",1756179107917,3.868,4409.6,4408.9,0.68195]
["bitfinex","ETHUSD",1756179108286,0.5143,4409.8,4409.6,2.26774595]
["bitfinex","ETHUSD",1756179108487,0.2946,4409.7,4409.6,2.26774595]
["bitfinex","ETHUSD",1756179108690,0.7689,4409.7,4409.6,2.26774595]
["bitfinex","ETHUSD",1756179108990,0.7689,4409.7,4409.6,2.94957495]
["bitfinex","ETHUSD",1756179109186,0.2946,4409.7,4409.6,2.94957495]
["bitfinex","ETHUSD",1756179109433,0.04,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756179109584,0.04,4409.8,4409.7,2.56542796]
["bitfinex","ETHUSD",1756179110292,0.8089,4409.8,4409.6,2.94960557]
["bitfinex","ETHUSD",1756179110491,0.4743,4409.7,4409.6,0.681829]
["bitfinex","ETHUSD",1756179110723,0.7689,4409.7,4409.6,2.94960839]
["bitfinex","ETHUSD",1756179110933,0.7689,4409.7,4409.6,0.681829]
["bitfinex","ETHUSD",1756179111130,0.7689,4409.7,4409.6,2.94960839]
["bitfinex","ETHUSD",1756179111998,0.04,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756179112200,0.04,4409.8,4409.7,3.11693985]
["bitfinex","ETHUSD",1756179112807,0.04,4409.8,4409.7,7.09653985]
["bitfinex","ETHUSD",1756179113028,0.04,4409.8,4409.7,2.93283985]
["bitfinex","ETHUSD",1756179113437,0.04,4409.8,4409.7,3.23053985]
["bitfinex","ETHUSD",1756179113805,0.3346,4409.8,4409.7,2.93283985]
["bitfinex","ETHUSD",1756179114026,0.04,4409.8,4409.7,2.38132796]
["bitfinex","ETHUSD",1756179114403,0.04,4409.8,4409.7,2.67902796]
["bitfinex","ETHUSD",1756179116645,0.04,4409.8,4409.7,2.38132796]
["bitfinex","ETHUSD",1756179116818,0.04,4409.8,4409.7,3.30102628]
["bitfinex","ETHUSD",1756179117645,0.3346,4409.8,4409.7,3.30102628]
["bitfinex","ETHUSD",1756179117939,0.8089,4409.8,4409.7,2.38132796]
["bitfinex","ETHUSD",1756179118148,0.04,4409.8,4409.7,2.67902796]
["bitfinex","ETHUSD",1756179118505,0.04,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756179118709,0.04,4409.8,4409.7,2.38132796]
["bitfinex","ETHUSD",1756179119941,0.04,4409.8,4409.7,6.72162796]
["bitfinex","ETHUSD",1756179120247,0.3346,4409.8,4409.7,0.5879]
["bitfinex","ETHUSD",1756179120561,0.8089,4409.8,4409.7,2.85562796]
["bitfinex","ETHUSD",1756179120725,0.8089,4409.8,4409.7,0.5879]
["bitfinex","ETHUSD",1756179122225,0.8089,4409.8,4409.7,2.85562796]
["bitfinex","ETHUSD",1756179122940,0.04,4409.8,4409.7,2.85562796]
["bitfinex","ETHUSD",1756179123139,0.04,4409.8,4409.7,7.53067268]
["bitfinex","ETHUSD",1756179123640,0.04,4409.8,4409.7,7.95147268]
["bitfinex","ETHUSD",1756179124610,0.04,4409.8,4409.7,11.61147268]
["bitfinex","ETHUSD",1756179125210,1e-08,4409.8,4409.7,11.61147268]
["bitfinex","ETHUSD",1756179125607,1e-08,4409.8,4409.7,28.12032168]
["bitfinex","ETHUSD",1756179125823,1e-08,4409.8,4409.7,28.17302168]
["bitfinex","ETHUSD",1756179126365,1e-08,4409.8,4409.7,25.31405168]
["bitfinex","ETHUSD",1756179126886,1e-08,4410.2,4410.1,2.92752227]
["bitfinex","ETHUSD",1756179127023,1e-08,4410.2,4410.1,7.09022227]
["bitfinex","ETHUSD",1756179127522,1e-08,4410.2,4410.1,7.62462227]
["bitfinex","ETHUSD",1756179127821,1e-08,4410.2,4410.1,12.77426427]
["bitfinex","ETHUSD",1756179128131,1e-08,4410.2,4410.1,14.50361491]
["bitfinex","ETHUSD",1756179128372,0.02,4411.8,4410.2,0.66]
["bitfinex","ETHUSD",1756179128519,0.02,4411.8,4411.7,2.56439991]
["bitfinex","ETHUSD",1756179128720,0.7889,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756179128920,0.3146,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756179129116,0.7889,4411.8,4411.7,0.681438]
["bitfinex","ETHUSD",1756179129555,0.7889,4411.8,4411.7,7.53461594]
["bitfinex","ETHUSD",1756179129556,0.02,4411.8,4411.7,7.53461594]
["bitfinex","ETHUSD",1756179129722,0.3146,4411.8,4411.7,3.36791594]
["bitfinex","ETHUSD",1756179129917,0.02,4411.8,4411.7,0.795038]
["bitfinex","ETHUSD",1756179130125,0.02,4411.8,4411.7,7.23043791]
["bitfinex","ETHUSD",1756179130661,0.02,4411.8,4411.7,7.11683791]
["bitfinex","ETHUSD",1756179130844,0.02,4411.8,4411.7,7.23043791]
["bitfinex","ETHUSD",1756179131234,0.021,4411.8,4411.7,7.23043791]
["bitfinex","ETHUSD",1756179131760,0.021,4411.8,4411.7,8.18016079]
["bitfinex","ETHUSD",1756179132260,0.7899,4411.8,4411.7,0.795038]
["bitfinex","ETHUSD",1756179132632,0.7899,4411.8,4411.7,0.681438]
["bitfinex","ETHUSD",1756179133039,0.7899,4411.8,4411.3,2.38047473]
["bitfinex","ETHUSD",1756179133241,0.4743,4411.7,4411.4,2.26683513]
["bitfinex","ETHUSD",1756179133438,0.4743,4411.7,4411.5,2.94831422]
["bitfinex","ETHUSD",1756179133642,0.7689,4411.6,4411.5,0.681517]
["bitfinex","ETHUSD",1756179134731,0.7689,4411.6,4410.9,2.26710855]
["bitfinex","ETHUSD",1756179134925,0.1136,4411.4,4410.8,0.1336]
["bitfinex","ETHUSD",1756179135226,0.4743,4411.3,4411.2,0.681584]
["bitfinex","ETHUSD",1756179135427,0.7689,4411.3,4411.2,0.681584]
["bitfinex","ETHUSD",1756179135626,0.7689,4411.3,4411.2,2.94854083]
["bitfinex","ETHUSD",1756179136828,0.7689,4411.3,4411.2,0.681584]
["bitfinex","ETHUSD",1756179137165,0.021,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756179137463,0.021,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756179137464,0.3283,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756179138463,0.3283,4411.8,4411.7,2.84399991]
["bitfinex","ETHUSD",1756179138665,0.021,4411.8,4411.7,2.84399991]
["bitfinex","ETHUSD",1756179138851,0.021,4411.8,4411.7,4.03877771]
["bitfinex","ETHUSD",1756179141655,0.021,4411.8,4411.7,4.45957771]
["bitfinex","ETHUSD",1756179142787,0.021,4411.8,4411.7,4.03877771]
["bitfinex","ETHUSD",1756179143293,0.021,4411.8,4411.7,8.33857771]
["bitfinex","ETHUSD",1756179143863,1e-08,4411.8,4411.7,8.33857771]
["bitfinex","ETHUSD",1756179145897,1e-08,4411.8,4411.7,7.91777771]
["bitfinex","ETHUSD",1756179146366,1e-08,4411.8,4411.7,4.03877771]
["bitfinex","ETHUSD",1756179146567,1e-08,4411.8,4411.7,7.91377771]
["bitfinex","ETHUSD",1756179147661,1e-08,4411.8,4411.7,7.61827771]
["bitfinex","ETHUSD",1756179148182,0.30730001,4411.8,4411.7,7.61827771]
["bitfinex","ETHUSD",1756179148393,0.30730001,4411.8,4411.7,7.61727771]
["bitfinex","ETHUSD",1756179148762,1e-08,4411.8,4411.7,7.61727771]
["bitfinex","ETHUSD",1756179150076,1e-08,4411.8,4411.7,7.91277771]
["bitfinex","ETHUSD",1756179151675,1e-08,4411.8,4411.7,3.74327771]
["bitfinex","ETHUSD",1756179151873,1e-08,4411.8,4411.7,7.61327771]
["bitfinex","ETHUSD",1756179152279,1e-08,4411.8,4411.7,7.90877771]
["bitfinex","ETHUSD",1756179152968,1e-08,4411.8,4411.7,7.61327771]
["bitfinex","ETHUSD",1756179155416,1e-08,4411.8,4411.7,7.90877771]
["bitfinex","ETHUSD",1756179155898,1e-08,4411.8,4411.7,10.90877771]
["bitfinex","ETHUSD",1756179156498,1e-08,4411.8,4411.7,7.03877771]
["bitfinex","ETHUSD",1756179156684,1e-08,4411.8,4411.7,10.60927771]
["bitfinex","ETHUSD",1756179157568,1e-08,4411.8,4411.7,10.60727771]
["bitfinex","ETHUSD",1756179158968,1e-08,4411.8,4411.7,10.90277771]
["bitfinex","ETHUSD",1756179159566,1e-08,4411.8,4411.7,7.03877771]
["bitfinex","ETHUSD",1756179159771,1e-08,4411.8,4411.7,10.90277771]
["bitfinex","ETHUSD",1756179159993,1e-08,4411.8,4411.7,10.90477771]
["bitfinex","ETHUSD",1756179161312,1e-08,4411.8,4411.7,10.90377771]
["bitfinex","ETHUSD",1756179161886,1e-08,4411.8,4411.7,11.32457771]
["bitfinex","ETHUSD",1756179162998,1e-08,4411.8,4411.7,10.90377771]
["bitfinex","ETHUSD",1756179163476,1e-08,4411.8,4411.7,10.90277771]
["bitfinex","ETHUSD",1756179165976,1e-08,4411.8,4411.7,7.03877771]
["bitfinex","ETHUSD",1756179166173,1e-08,4411.8,4411.7,10.90277771]
["bitfinex","ETHUSD",1756179167272,1e-08,4411.8,4411.7,7.03877771]
["bitfinex","ETHUSD",1756179167475,1e-08,4411.8,4411.7,10.90177771]
["bitfinex","ETHUSD",1756179167698,1e-08,4411.8,4411.7,20.06909671]
["bitfinex","ETHUSD",1756179168375,1e-08,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756179168576,1e-08,4412.3,4412.2,11.39588734]
["bitfinex","ETHUSD",1756179168802,1e-08,4412.3,4412.2,11.50948734]
["bitfinex","ETHUSD",1756179169176,1e-08,4412.3,4412.2,7.44051134]
["bitfinex","ETHUSD",1756179169401,0.30080001,4412.3,4412.2,11.30351134]
["bitfinex","ETHUSD",1756179170106,0.4531,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756179170308,0.7539,4412.6,4412.5,7.48626111]
["bitfinex","ETHUSD",1756179170511,0.7539,4412.6,4412.5,7.59986111]
["bitfinex","ETHUSD",1756179170707,0.3018,4412.6,4412.5,7.59986111]
["bitfinex","ETHUSD",1756179170914,1e-08,4412.6,4412.5,8.28104211]
["bitfinex","ETHUSD",1756179171417,0.30080001,4412.6,4412.5,8.28104211]
["bitfinex","ETHUSD",1756179171585,0.75290001,4412.6,4412.5,8.28104211]
["bitfinex","ETHUSD",1756179172609,0.75290001,4412.6,4412.5,4.58973217]
["bitfinex","ETHUSD",1756179172913,0.75290001,4412.6,4412.5,8.45273217]
["bitfinex","ETHUSD",1756179177102,0.75290001,4412.6,4412.5,4.58973217]
["bitfinex","ETHUSD",1756179177339,0.75290001,4412.6,4412.5,8.45273217]
["bitfinex","ETHUSD",1756179179612,0.75290001,4412.6,4412.5,3.23276001]
["bitfinex","ETHUSD",1756179179938,0.75290001,4412.6,4412.5,7.09576001]
["bitfinex","ETHUSD",1756179180548,0.75290001,4412.6,4412.5,3.06106995]
["bitfinex","ETHUSD",1756179180863,0.75290001,4412.6,4412.2,2.26643601]
["bitfinex","ETHUSD",1756179181006,0.4521,4412.5,4412.2,2.26643601]
["bitfinex","ETHUSD",1756179181211,0.3008,4412.3,4412.1,3.9766]
["bitfinex","ETHUSD",1756179181438,0.3008,4412.3,4412.1,6.24308132]
["bitfinex","ETHUSD",1756179181634,0.3008,4412.3,4412.2,0.4521]
["bitfinex","ETHUSD",1756179181843,0.3008,4412.3,4412.2,2.71854304]
["bitfinex","ETHUSD",1756179182067,0.7529,4412.3,4412.2,4.3141]
["bitfinex","ETHUSD",1756179182543,0.7529,4412.3,4412.2,0.4521]
["bitfinex","ETHUSD",1756179182747,0.7529,4412.3,4411.6,2.27072999]
["bitfinex","ETHUSD",1756179182748,0.7529,4412.3,4411.9,0.1136]
["bitfinex","ETHUSD",1756179183038,0.4521,4412.2,4412.0,2.26654578]
["bitfinex","ETHUSD",1756179183214,0.3008,4412.1,4411.9,0.79503]
["bitfinex","ETHUSD",1756179183414,0.4521,4412.0,4411.9,3.06158319]
["bitfinex","ETHUSD",1756179183635,0.7529,4412.0,4411.9,3.06158319]
["bitfinex","ETHUSD",1756179183846,0.3008,4412.0,4411.9,3.06158319]
["bitfinex","ETHUSD",1756179184063,0.7529,4412.0,4411.9,3.06158319]
["bitfinex","ETHUSD",1756179184209,0.3008,4412.0,4411.9,0.79503]
["bitfinex","ETHUSD",1756179184411,0.1136,4412.4,4411.9,0.79503]
["bitfinex","ETHUSD",1756179184412,0.4521,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756179184721,1e-08,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756179184937,1e-08,4412.6,4412.5,2.56308895]
["bitfinex","ETHUSD",1756179185535,1e-08,4412.6,4412.5,2.67668895]
["bitfinex","ETHUSD",1756179185866,1e-08,4412.6,4412.5,3.78393349]
["bitfinex","ETHUSD",1756179186227,1e-08,4412.6,4412.5,7.64593349]
["bitfinex","ETHUSD",1756179187255,1e-08,4412.6,4412.5,7.64693349]
["bitfinex","ETHUSD",1756179187761,1e-08,4412.6,4412.5,3.78393349]
["bitfinex","ETHUSD",1756179187967,0.30080001,4412.6,4412.5,6.24288895]
["bitfinex","ETHUSD",1756179188628,1e-08,4412.6,4412.5,6.53968895]
["bitfinex","ETHUSD",1756179189962,1e-08,4412.6,4412.5,2.67668895]
["bitfinex","ETHUSD",1756179190148,1e-08,4412.6,4412.5,6.53968895]
["bitfinex","ETHUSD",1756179191231,1e-08,4412.6,4412.5,6.63051595]
["bitfinex","ETHUSD",1756179191535,1e-08,4412.6,4412.5,7.92104319]
["bitfinex","ETHUSD",1756179192067,1e-08,4412.6,4412.5,7.92004319]
["bitfinex","ETHUSD",1756179193884,1e-08,4412.6,4412.5,7.62324319]
["bitfinex","ETHUSD",1756179194042,0.30080001,4412.6,4412.5,7.62324319]
["bitfinex","ETHUSD",1756179194372,1e-08,4412.6,4412.5,7.62324319]
["bitfinex","ETHUSD",1756179194595,1e-08,4412.6,4412.5,7.92004319]
["bitfinex","ETHUSD",1756179195083,1e-08,4412.6,4412.5,4.05804319]
["bitfinex","ETHUSD",1756179195585,1e-08,4412.6,4412.5,7.92004319]
["bitfinex","ETHUSD",1756179196194,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756179196340,1e-08,4412.8,4412.7,11.37982993]
["bitfinex","ETHUSD",1756179196757,1e-08,4412.8,4412.7,11.68932993]
["bitfinex","ETHUSD",1756179196964,1e-08,4412.8,4412.7,11.78015393]
["bitfinex","ETHUSD",1756179197258,0.29220001,4412.8,4412.7,11.47065393]
["bitfinex","ETHUSD",1756179197849,1e-08,4412.8,4412.7,11.47065393]
["bitfinex","ETHUSD",1756179198044,1e-08,4412.8,4412.7,11.78015393]
["bitfinex","ETHUSD",1756179200976,0.29220001,4412.8,4412.7,7.60865393]
["bitfinex","ETHUSD",1756179201158,0.29220001,4412.8,4412.7,6.21901023]
["bitfinex","ETHUSD",1756179201563,1e-08,4412.8,4412.7,6.21901023]
["bitfinex","ETHUSD",1756179201779,0.29220001,4412.8,4412.7,6.21901023]
["bitfinex","ETHUSD",1756179202890,1e-08,4412.8,4412.7,6.21901023]
["bitfinex","ETHUSD",1756179203092,1e-08,4412.8,4412.7,7.38840015]
["bitfinex","ETHUSD",1756179205284,0.72520001,4412.8,4412.7,7.07790015]
["bitfinex","ETHUSD",1756179206760,0.72520001,4412.8,4412.7,3.21690015]
["bitfinex","ETHUSD",1756179206977,0.72520001,4412.8,4412.7,7.07790015]
["bitfinex","ETHUSD",1756179207491,0.72520001,4412.8,4412.7,3.21690015]
["bitfinex","ETHUSD",1756179207691,0.29220001,4412.8,4412.7,7.07790015]
["bitfinex","ETHUSD",1756179208197,0.29220001,4412.8,4412.7,3.21690015]
["bitfinex","ETHUSD",1756179208400,0.29220001,4412.8,4412.7,7.07790015]
["bitfinex","ETHUSD",1756179208896,0.72520001,4412.8,4412.7,7.07790015]
["bitfinex","ETHUSD",1756179209627,0.29220001,4412.8,4412.7,7.07790015]
["bitfinex","ETHUSD",1756179209968,0.72520001,4412.8,4412.7,7.07790015]
["bitfinex","ETHUSD",1756179211966,0.72520001,4412.8,4412.7,7.07690015]
["bitfinex","ETHUSD",1756179212166,0.72520001,4412.8,4412.7,6.21701023]
["bitfinex","ETHUSD",1756179212395,0.72520001,4412.8,4412.7,2.35701023]
["bitfinex","ETHUSD",1756179212590,0.72520001,4412.8,4412.7,6.21701023]
["bitfinex","ETHUSD",1756179214375,0.29220001,4412.8,4412.7,6.21701023]
["bitfinex","ETHUSD",1756179214587,1e-08,4412.8,4412.7,6.21701023]
["bitfinex","ETHUSD",1756179214771,1e-08,4412.8,4412.7,7.07710015]
["bitfinex","ETHUSD",1756179217805,0.72520001,4412.8,4412.7,7.07710015]
["bitfinex","ETHUSD",1756179217995,0.29220001,4412.8,4412.7,7.07710015]
["bitfinex","ETHUSD",1756179218195,1e-08,4412.8,4412.7,7.07710015]
["bitfinex","ETHUSD",1756179218411,1e-08,4412.8,4412.7,7.38660015]
["bitfinex","ETHUSD",1756179218578,1e-08,4412.8,4412.7,7.83550015]
["bitfinex","ETHUSD",1756179218908,1e-08,4412.8,4412.7,3.97550015]
["bitfinex","ETHUSD",1756179219206,1e-08,4412.8,4412.7,7.83550015]
["bitfinex","ETHUSD",1756179221422,1e-08,4412.8,4412.7,7.38660015]
["bitfinex","ETHUSD",1756179221587,0.001,4413.2,4412.7,7.38660015]
["bitfinex","ETHUSD",1756179221588,1e-08,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1756179221788,1e-08,4413.2,4413.1,11.17648082]
["bitfinex","ETHUSD",1756179222022,1e-08,4413.2,4413.1,11.62538082]
["bitfinex","ETHUSD",1756179222244,1e-08,4413.2,4413.1,12.17198082]
["bitfinex","ETHUSD",1756179222530,1e-08,4413.2,4413.1,14.42362452]
["bitfinex","ETHUSD",1756179222937,1e-08,4413.2,4413.1,13.97472452]
["bitfinex","ETHUSD",1756179224131,1e-08,4413.2,4413.1,9.80622452]
["bitfinex","ETHUSD",1756179224333,0.72520001,4413.2,4413.1,11.41358082]
["bitfinex","ETHUSD",1756179224738,1e-08,4413.2,4413.1,11.72308082]
["bitfinex","ETHUSD",1756179224924,1e-08,4413.2,4413.1,12.17198082]
["bitfinex","ETHUSD",1756179225325,1e-08,4413.2,4413.1,11.72308082]
["bitfinex","ETHUSD",1756179225514,1e-08,4413.2,4413.1,11.41358082]
["bitfinex","ETHUSD",1756179225837,1e-08,4413.2,4413.1,13.10585762]
["bitfinex","ETHUSD",1756179226235,1e-08,4413.2,4413.1,13.41535762]
["bitfinex","ETHUSD",1756179227029,1e-08,4413.2,4413.1,13.10585762]
["bitfinex","ETHUSD",1756179227535,0.30600001,4413.2,4413.1,13.10485762]
["bitfinex","ETHUSD",1756179227737,0.76150001,4413.2,4413.1,13.10485762]
["bitfinex","ETHUSD",1756179229835,0.30600001,4413.2,4413.1,13.10485762]
["bitfinex","ETHUSD",1756179231628,0.30600001,4413.2,4413.1,13.41065762]
["bitfinex","ETHUSD",1756179231629,1e-08,4413.2,4413.1,13.41065762]
["bitfinex","ETHUSD",1756179231946,1e-08,4413.2,4413.1,13.86415762]
["bitfinex","ETHUSD",1756179232155,1e-08,4413.2,4413.1,43.86415762]
["bitfinex","ETHUSD",1756179232507,1e-08,4413.2,4413.1,40.00615762]
["bitfinex","ETHUSD",1756179232718,1e-08,4413.2,4413.1,43.86315762]
["bitfinex","ETHUSD",1756179234442,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756179234606,1e-08,4413.7,4413.6,12.35499412]
["bitfinex","ETHUSD",1756179234823,1e-08,4413.7,4413.6,16.39669412]
["bitfinex","ETHUSD",1756179235025,1e-08,4413.7,4413.6,5.37932412]
["bitfinex","ETHUSD",1756179235220,1e-08,4413.7,4413.6,9.69182412]
["bitfinex","ETHUSD",1756179235221,0.76150001,4413.7,4413.6,9.69182412]
["bitfinex","ETHUSD",1756179235438,0.76150001,4413.7,4413.6,10.88758654]
["bitfinex","ETHUSD",1756179236459,0.76150001,4413.7,4413.6,7.03058654]
["bitfinex","ETHUSD",1756179236645,0.76150001,4413.7,4413.6,10.88758654]
["bitfinex","ETHUSD",1756179237830,0.30600001,4413.7,4413.6,10.88758654]
["bitfinex","ETHUSD",1756179238766,0.30600001,4413.7,4413.6,4.03058654]
["bitfinex","ETHUSD",1756179238957,0.76150001,4413.7,4413.6,6.69082412]
["bitfinex","ETHUSD",1756179239466,0.76150001,4413.7,4413.6,2.83482412]
["bitfinex","ETHUSD",1756179239655,0.76150001,4413.7,4413.6,6.69082412]
["bitfinex","ETHUSD",1756179239966,0.76150001,4413.7,4413.6,2.83482412]
["bitfinex","ETHUSD",1756179240169,0.76150001,4413.7,4413.6,6.69082412]
["bitfinex","ETHUSD",1756179240664,0.76150001,4413.7,4413.6,6.57722412]
["bitfinex","ETHUSD",1756179241831,0.76150001,4413.7,4413.6,4.3115]
["bitfinex","ETHUSD",1756179242280,0.76150001,4413.7,4413.6,2.72122412]
["bitfinex","ETHUSD",1756179242485,0.76150001,4413.7,4413.6,6.57722412]
["bitfinex","ETHUSD",1756179243361,1e-08,4413.7,4413.6,6.57722412]
["bitfinex","ETHUSD",1756179243690,1e-08,4413.7,4413.6,8.3344278]
["bitfinex","ETHUSD",1756179243872,1e-08,4413.7,4413.6,3.7191278]
["bitfinex","ETHUSD",1756179244074,0.76150001,4413.7,4413.6,0.5691]
["bitfinex","ETHUSD",1756179244264,0.76150001,4413.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179244265,0.87510001,4413.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179244461,0.87510001,4413.7,4412.6,0.1176]
["bitfinex","ETHUSD",1756179244462,0.1136,4413.2,4412.6,0.1176]
["bitfinex","ETHUSD",1756179244666,0.4555,4413.2,4412.6,0.685299]
["bitfinex","ETHUSD",1756179244980,0.4555,4413.2,4412.8,2.26609951]
["bitfinex","ETHUSD",1756179245191,0.4555,4413.2,4412.9,3.856]
["bitfinex","ETHUSD",1756179245403,0.1136,4413.5,4412.9,3.856]
["bitfinex","ETHUSD",1756179245701,0.4555,4413.4,4412.9,3.856]
["bitfinex","ETHUSD",1756179245862,0.4555,4413.3,4413.2,2.26588835]
["bitfinex","ETHUSD",1756179246194,0.7615,4413.3,4413.2,6.12188835]
["bitfinex","ETHUSD",1756179246398,0.306,4413.3,4413.2,6.12188835]
["bitfinex","ETHUSD",1756179246569,0.45550001,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756179246764,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756179246990,0.30600001,4413.7,4413.3,3.856]
["bitfinex","ETHUSD",1756179247161,0.1136,4413.6,4413.3,3.856]
["bitfinex","ETHUSD",1756179247382,0.306,4413.4,4413.3,3.856]
["bitfinex","ETHUSD",1756179247680,0.7615,4413.4,4413.3,3.856]
["bitfinex","ETHUSD",1756179249174,0.7615,4413.4,4413.1,0.004]
["bitfinex","ETHUSD",1756179249510,0.1136,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179249688,0.4196,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179250077,0.8751,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179254717,0.45550001,4413.7,4413.2,2.26592948]
["bitfinex","ETHUSD",1756179254919,0.306,4413.3,4413.1,0.004]
["bitfinex","ETHUSD",1756179255120,0.306,4413.3,4413.1,2.9511834]
["bitfinex","ETHUSD",1756179255293,0.306,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756179255493,0.7615,4413.3,4413.1,2.95120952]
["bitfinex","ETHUSD",1756179255693,0.306,4413.3,4413.1,0.685236]
["bitfinex","ETHUSD",1756179255885,0.4555,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179256092,0.306,4413.2,4413.1,2.26998082]
["bitfinex","ETHUSD",1756179256293,0.5691,4413.6,4413.2,2.26590479]
["bitfinex","ETHUSD",1756179256739,0.5691,4413.6,4413.3,2.26587651]
["bitfinex","ETHUSD",1756179257041,0.2975,4413.4,4413.2,2.26592365]
["bitfinex","ETHUSD",1756179257196,0.2975,4413.4,4413.1,3.86]
["bitfinex","ETHUSD",1756179257413,0.2975,4413.4,4413.2,2.26588]
["bitfinex","ETHUSD",1756179257615,0.2975,4413.4,4413.1,6.12597306]
["bitfinex","ETHUSD",1756179257911,0.4306,4413.3,4413.1,0.004]
["bitfinex","ETHUSD",1756179258313,0.1136,4413.6,4413.1,2.2699584]
["bitfinex","ETHUSD",1756179258519,0.5442,4413.6,4413.1,0.004]
["bitfinex","ETHUSD",1756179258825,0.2975,4413.2,4413.1,3.859]
["bitfinex","ETHUSD",1756179259358,0.2975,4413.2,4413.1,6.12498082]
["bitfinex","ETHUSD",1756179259563,0.4306,4413.5,4413.2,2.26591988]
["bitfinex","ETHUSD",1756179259865,0.1136,4413.6,4413.1,2.26998074]
["bitfinex","ETHUSD",1756179259866,0.2975,4413.3,4413.1,2.26998074]
["bitfinex","ETHUSD",1756179260332,0.2975,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756179260719,0.1136,4413.6,4413.2,0.3047]
["bitfinex","ETHUSD",1756179261135,0.1136,4413.6,4413.1,2.7005712]
["bitfinex","ETHUSD",1756179261355,0.1136,4413.6,4413.5,0.3047]
["bitfinex","ETHUSD",1756179261555,1e-08,4413.7,4413.5,0.3047]
["bitfinex","ETHUSD",1756179262262,1e-08,4413.7,4413.6,2.70392412]
["bitfinex","ETHUSD",1756179262432,1e-08,4413.7,4413.6,3.12222412]
["bitfinex","ETHUSD",1756179263325,1e-08,4413.7,4413.6,5.53532412]
["bitfinex","ETHUSD",1756179263543,1e-08,4413.7,4413.6,9.39032412]
["bitfinex","ETHUSD",1756179263756,1e-08,4413.7,4413.6,12.39032412]
["bitfinex","ETHUSD",1756179263946,1e-08,4413.7,4413.6,11.53377189]
["bitfinex","ETHUSD",1756179264656,1e-08,4413.7,4413.6,7.67877189]
["bitfinex","ETHUSD",1756179264875,1e-08,4413.7,4413.6,11.53377189]
["bitfinex","ETHUSD",1756179265423,0.01760116,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179265736,0.31510116,4414.8,4414.7,6.12015958]
["bitfinex","ETHUSD",1756179266137,0.31510116,4414.8,4414.7,6.55075958]
["bitfinex","ETHUSD",1756179266333,0.74570116,4414.8,4414.1,2.26542002]
["bitfinex","ETHUSD",1756179266535,0.4306,4414.7,4413.8,0.1136]
["bitfinex","ETHUSD",1756179266738,0.2975,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756179266958,0.5442,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756179267167,0.4111,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756179267365,0.01760116,4414.8,4414.4,2.26528013]
["bitfinex","ETHUSD",1756179267564,0.01760116,4414.8,4414.1,3.854]
["bitfinex","ETHUSD",1756179267565,0.1136,4414.7,4414.1,3.9676]
["bitfinex","ETHUSD",1756179267769,0.1136,4414.7,4414.4,2.26529091]
["bitfinex","ETHUSD",1756179268073,0.01760116,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179268435,0.31510116,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179268833,0.31510116,4414.8,4414.7,6.54975958]
["bitfinex","ETHUSD",1756179269247,0.01760116,4414.8,4414.7,6.54975958]
["bitfinex","ETHUSD",1756179269645,0.01760116,4414.8,4414.7,6.42385958]
["bitfinex","ETHUSD",1756179270969,0.01760116,4414.8,4414.7,6.23275958]
["bitfinex","ETHUSD",1756179271146,0.31510116,4414.8,4414.7,6.23275958]
["bitfinex","ETHUSD",1756179271348,0.01760116,4414.8,4414.7,6.23275958]
["bitfinex","ETHUSD",1756179271876,0.31510116,4414.8,4414.7,6.23275958]
["bitfinex","ETHUSD",1756179272035,0.31510116,4414.8,4414.7,6.23175958]
["bitfinex","ETHUSD",1756179273673,0.74570116,4414.8,4414.7,6.66235958]
["bitfinex","ETHUSD",1756179273953,0.31510116,4414.8,4414.7,6.66235958]
["bitfinex","ETHUSD",1756179274149,0.31510116,4414.8,4414.7,2.80935958]
["bitfinex","ETHUSD",1756179274351,0.31510116,4414.8,4414.7,6.66235958]
["bitfinex","ETHUSD",1756179275182,0.31510116,4414.8,4414.7,3.11405958]
["bitfinex","ETHUSD",1756179275183,0.01760116,4414.8,4414.7,3.11405958]
["bitfinex","ETHUSD",1756179275579,0.01760116,4414.8,4414.7,4.0811114]
["bitfinex","ETHUSD",1756179275781,0.01760116,4414.8,4414.7,4.5193114]
["bitfinex","ETHUSD",1756179277588,0.01760116,4414.8,4414.7,7.9331114]
["bitfinex","ETHUSD",1756179277754,0.01760116,4414.8,4414.7,8.3713114]
["bitfinex","ETHUSD",1756179277962,0.01760116,4414.8,4414.7,4.5193114]
["bitfinex","ETHUSD",1756179278189,0.01760116,4414.8,4414.7,8.3713114]
["bitfinex","ETHUSD",1756179281592,0.01860116,4414.8,4414.7,8.3713114]
["bitfinex","ETHUSD",1756179282191,0.01860116,4414.8,4414.7,7.9331114]
["bitfinex","ETHUSD",1756179282413,0.74670116,4414.8,4414.7,2.80935958]
["bitfinex","ETHUSD",1756179282686,0.31610116,4414.8,4414.7,6.66135958]
["bitfinex","ETHUSD",1756179283265,0.01860116,4414.8,4414.7,6.66135958]
["bitfinex","ETHUSD",1756179283500,0.01860116,4414.8,4414.7,6.96605958]
["bitfinex","ETHUSD",1756179283907,0.31610116,4414.8,4414.7,6.66035958]
["bitfinex","ETHUSD",1756179284677,0.74670116,4414.8,4414.7,0.5442]
["bitfinex","ETHUSD",1756179284930,0.86030116,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179285107,0.4306,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179285308,0.7281,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179288111,0.2975,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179288324,0.3016,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179288622,0.13220116,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179288992,0.01860116,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179289394,0.01860116,4414.8,4414.7,2.56495958]
["bitfinex","ETHUSD",1756179289715,0.01860116,4414.8,4414.7,7.09691158]
["bitfinex","ETHUSD",1756179290581,0.32020116,4414.8,4414.7,6.79711158]
["bitfinex","ETHUSD",1756179290913,0.01860116,4414.8,4414.7,6.79711158]
["bitfinex","ETHUSD",1756179291430,0.01860116,4414.8,4414.7,7.09691158]
["bitfinex","ETHUSD",1756179292201,0.32020116,4414.8,4414.7,6.79711158]
["bitfinex","ETHUSD",1756179292513,0.01860116,4414.8,4414.7,7.09691158]
["bitfinex","ETHUSD",1756179292706,0.01860116,4414.8,4414.7,8.21535297]
["bitfinex","ETHUSD",1756179293931,0.32020116,4414.8,4414.7,3.11657658]
["bitfinex","ETHUSD",1756179294227,0.78750116,4414.8,4414.7,6.28562458]
["bitfinex","ETHUSD",1756179294532,0.01860116,4414.8,4414.7,7.05272458]
["bitfinex","ETHUSD",1756179294924,0.01860116,4414.8,4414.7,6.75292458]
["bitfinex","ETHUSD",1756179295432,0.01860116,4414.8,4414.7,7.05272458]
["bitfinex","ETHUSD",1756179296530,0.01860116,4414.8,4414.7,6.75292458]
["bitfinex","ETHUSD",1756179297031,0.78750116,4414.8,4414.7,6.75292458]
["bitfinex","ETHUSD",1756179297604,0.32020116,4414.8,4414.7,6.75292458]
["bitfinex","ETHUSD",1756179297799,0.32020116,4414.8,4414.7,2.90292458]
["bitfinex","ETHUSD",1756179298002,0.32020116,4414.8,4414.7,6.75292458]
["bitfinex","ETHUSD",1756179298402,0.32020116,4414.8,4414.7,2.90292458]
["bitfinex","ETHUSD",1756179298643,0.32020116,4414.8,4414.7,6.75292458]
["bitfinex","ETHUSD",1756179299836,0.01860116,4414.8,4414.7,7.05272458]
["bitfinex","ETHUSD",1756179300040,0.01860116,4414.8,4414.7,7.99628301]
["bitfinex","ETHUSD",1756179300553,0.78750116,4414.8,4414.7,0.4673]
["bitfinex","ETHUSD",1756179300906,0.01860116,4414.8,4414.7,3.03225958]
["bitfinex","ETHUSD",1756179301110,0.01860116,4414.8,4414.7,2.99685958]
["bitfinex","ETHUSD",1756179301334,0.01860116,4414.8,4414.7,4.78055382]
["bitfinex","ETHUSD",1756179301535,0.01860116,4414.8,4414.7,8.62955382]
["bitfinex","ETHUSD",1756179302131,0.01860116,4414.8,4414.7,7.89785382]
["bitfinex","ETHUSD",1756179302347,0.32020116,4414.8,4414.7,7.89785382]
["bitfinex","ETHUSD",1756179302530,0.01860116,4414.8,4414.7,4.04885382]
["bitfinex","ETHUSD",1756179302732,0.01860116,4414.8,4414.7,7.89785382]
["bitfinex","ETHUSD",1756179302929,0.01860116,4414.8,4414.7,4.04885382]
["bitfinex","ETHUSD",1756179303137,0.32020116,4414.8,4414.7,6.79506658]
["bitfinex","ETHUSD",1756179304518,0.32020116,4414.8,4414.7,2.94606658]
["bitfinex","ETHUSD",1756179304718,0.32020116,4414.8,4414.7,6.79506658]
["bitfinex","ETHUSD",1756179304919,0.32020116,4414.8,4414.7,2.94606658]
["bitfinex","ETHUSD",1756179305229,0.32020116,4414.8,4414.7,6.79506658]
["bitfinex","ETHUSD",1756179305230,0.78750116,4414.8,4414.7,6.79506658]
["bitfinex","ETHUSD",1756179305431,0.78750116,4414.8,4414.7,2.94606658]
["bitfinex","ETHUSD",1756179305639,0.78750116,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179305848,0.78750116,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1756179305849,0.32020116,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1756179306048,0.32020116,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179306250,0.32020116,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179306754,0.78750116,4414.8,4414.7,6.11415958]
["bitfinex","ETHUSD",1756179307849,0.78750116,4414.8,4414.7,3.849]
["bitfinex","ETHUSD",1756179308244,0.78750116,4414.8,4414.7,3.848]
["bitfinex","ETHUSD",1756179308748,0.78750116,4414.8,4414.6,2.26916658]
["bitfinex","ETHUSD",1756179309118,0.78750116,4414.8,4414.7,6.11315958]
["bitfinex","ETHUSD",1756179309322,0.78750116,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179309522,0.78750116,4414.8,4414.7,6.11315958]
["bitfinex","ETHUSD",1756179310350,0.32020116,4414.8,4414.7,6.11315958]
["bitfinex","ETHUSD",1756179310947,0.32020116,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179311155,0.78750116,4414.8,4414.7,3.848]
["bitfinex","ETHUSD",1756179311652,0.78750116,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179311954,0.78750116,4414.8,4414.7,3.848]
["bitfinex","ETHUSD",1756179312362,0.01860116,4414.8,4414.7,6.11315958]
["bitfinex","ETHUSD",1756179312820,0.32020116,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179313026,0.32020116,4414.8,4414.7,6.11315958]
["bitfinex","ETHUSD",1756179313858,0.78750116,4414.8,4414.7,3.848]
["bitfinex","ETHUSD",1756179315847,0.78750116,4414.8,4414.6,3.851]
["bitfinex","ETHUSD",1756179316049,0.32020116,4414.8,4414.6,3.851]
["bitfinex","ETHUSD",1756179316246,0.4673,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179316448,3.04335958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179316757,6.28391129,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179317125,8.02591129,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179317538,7.89895958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179318049,3.4245,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179318239,0.13220116,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179318437,0.01860116,4414.8,4414.7,2.55915958]
["bitfinex","ETHUSD",1756179318746,0.01860116,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179319132,0.01860116,4414.8,4414.7,6.40615958]
["bitfinex","ETHUSD",1756179319632,0.01860116,4414.8,4414.7,6.86585958]
["bitfinex","ETHUSD",1756179320029,0.01860116,4414.8,4414.7,6.97945958]
["bitfinex","ETHUSD",1756179320358,0.01860116,4414.8,4414.7,8.06717136]
["bitfinex","ETHUSD",1756179321328,0.01860116,4414.8,4414.7,11.06717136]
["bitfinex","ETHUSD",1756179323568,0.02,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756179323862,0.02,4415.8,4415.7,3.847]
["bitfinex","ETHUSD",1756179324037,0.3309,4415.8,4415.7,3.847]
["bitfinex","ETHUSD",1756179324242,0.7887,4415.8,4415.7,6.1116466]
["bitfinex","ETHUSD",1756179324974,0.02,4415.8,4415.7,6.1116466]
["bitfinex","ETHUSD",1756179325334,0.2229,4415.8,4415.7,6.1116466]
["bitfinex","ETHUSD",1756179325933,0.1136,4416.1,4415.9,2.26453279]
["bitfinex","ETHUSD",1756179326137,0.1136,4416.1,4416.0,3.846]
["bitfinex","ETHUSD",1756179326341,0.4245,4416.1,4416.0,6.11049275]
["bitfinex","ETHUSD",1756179326547,0.1136,4416.1,4416.0,2.55849275]
["bitfinex","ETHUSD",1756179326752,0.4245,4416.1,4415.8,2.26455298]
["bitfinex","ETHUSD",1756179326938,0.4245,4416.1,4415.9,6.11053746]
["bitfinex","ETHUSD",1756179327371,0.4245,4416.1,4415.9,6.1105359]
["bitfinex","ETHUSD",1756179327732,0.4245,4416.1,4415.9,3.846]
["bitfinex","ETHUSD",1756179328167,0.4245,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756179328371,0.1136,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756179328952,0.4245,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756179329666,0.4245,4416.1,4416.0,6.11049275]
["bitfinex","ETHUSD",1756179330053,0.1136,4416.1,4416.0,6.40449275]
["bitfinex","ETHUSD",1756179330556,0.1136,4416.1,4416.0,6.11049275]
["bitfinex","ETHUSD",1756179331293,0.1136,4416.1,4416.0,7.31009145]
["bitfinex","ETHUSD",1756179331781,0.1136,4416.1,4416.0,3.46409145]
["bitfinex","ETHUSD",1756179332076,0.1136,4416.1,4416.0,7.01509145]
["bitfinex","ETHUSD",1756179332446,0.1136,4416.1,4416.0,7.30909145]
["bitfinex","ETHUSD",1756179332644,0.1136,4416.1,4416.0,7.01509145]
["bitfinex","ETHUSD",1756179332959,0.1146,4416.1,4416.0,7.01509145]
["bitfinex","ETHUSD",1756179333159,0.1146,4416.1,4416.0,7.30909145]
["bitfinex","ETHUSD",1756179333560,0.1146,4416.1,4416.0,7.01509145]
["bitfinex","ETHUSD",1756179334988,0.1146,4416.1,4416.0,7.30909145]
["bitfinex","ETHUSD",1756179335480,0.1146,4416.1,4416.0,7.01509145]
["bitfinex","ETHUSD",1756179335662,0.1146,4416.1,4416.0,7.30909145]
["bitfinex","ETHUSD",1756179336790,0.4255,4416.1,4416.0,7.01509145]
["bitfinex","ETHUSD",1756179337082,0.4255,4416.1,4416.0,7.30909145]
["bitfinex","ETHUSD",1756179337083,0.1146,4416.1,4416.0,7.30909145]
["bitfinex","ETHUSD",1756179337885,0.4255,4416.1,4416.0,7.01409145]
["bitfinex","ETHUSD",1756179338089,0.1146,4416.1,4416.0,7.01409145]
["bitfinex","ETHUSD",1756179338293,0.4255,4416.1,4416.0,7.01409145]
["bitfinex","ETHUSD",1756179341971,0.1146,4416.1,4416.0,7.01409145]
["bitfinex","ETHUSD",1756179342156,0.4255,4416.1,4416.0,7.01409145]
["bitfinex","ETHUSD",1756179342584,0.8833,4416.1,4415.9,0.4578]
["bitfinex","ETHUSD",1756179342787,0.8833,4416.1,4416.0,3.843]
["bitfinex","ETHUSD",1756179342987,0.8833,4416.1,4415.9,3.843]
["bitfinex","ETHUSD",1756179343162,0.4578,4416.0,4415.9,3.843]
["bitfinex","ETHUSD",1756179343366,0.7687,4416.0,4415.9,6.10754403]
["bitfinex","ETHUSD",1756179345578,0.1146,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756179345999,0.8833,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756179346910,0.8833,4416.1,4415.9,6.10753868]
["bitfinex","ETHUSD",1756179347298,0.8833,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756179348866,0.8833,4416.1,4415.9,3.843]
["bitfinex","ETHUSD",1756179350268,0.8833,4416.1,4415.9,6.10753326]
["bitfinex","ETHUSD",1756179350464,0.4255,4416.1,4415.9,6.10753326]
["bitfinex","ETHUSD",1756179350670,0.4534,4416.0,4415.9,6.10753326]
["bitfinex","ETHUSD",1756179350870,0.74,4416.0,4415.9,6.10753326]
["bitfinex","ETHUSD",1756179351277,0.74,4416.0,4415.9,3.843]
["bitfinex","ETHUSD",1756179351480,0.74,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1756179351775,0.4534,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756179352099,0.74,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756179352471,0.74,4415.9,4415.8,6.11059531]
["bitfinex","ETHUSD",1756179352671,0.2866,4415.9,4415.8,3.846]
["bitfinex","ETHUSD",1756179352900,0.4002,4415.9,4415.8,3.846]
["bitfinex","ETHUSD",1756179353089,0.1136,4415.9,4415.8,4.1554]
["bitfinex","ETHUSD",1756179353298,0.1136,4415.9,4415.8,3.846]
["bitfinex","ETHUSD",1756179353905,0.1136,4415.9,4415.8,4.1554]
["bitfinex","ETHUSD",1756179354106,0.1136,4415.9,4415.8,7.5203073]
["bitfinex","ETHUSD",1756179354409,0.4534,4416.7,4415.8,5.25571199]
["bitfinex","ETHUSD",1756179354701,0.1136,4416.1,4415.9,2.26454403]
["bitfinex","ETHUSD",1756179355021,0.1136,4416.1,4416.0,4.1504]
["bitfinex","ETHUSD",1756179355306,0.1136,4416.1,4416.0,6.41489275]
["bitfinex","ETHUSD",1756179355505,0.1136,4416.1,4416.0,6.87319275]
["bitfinex","ETHUSD",1756179357307,0.1136,4416.1,4416.0,4.6087]
["bitfinex","ETHUSD",1756179357611,0.1136,4416.1,4416.0,6.87319275]
["bitfinex","ETHUSD",1756179357903,0.1136,4416.1,4416.0,7.78737093]
["bitfinex","ETHUSD",1756179358577,0.1136,4416.1,4416.0,7.32907093]
["bitfinex","ETHUSD",1756179359308,0.4002,4416.1,4416.0,7.01967093]
["bitfinex","ETHUSD",1756179359918,0.1136,4416.1,4416.0,7.78737093]
["bitfinex","ETHUSD",1756179360895,0.1136,4416.1,4416.0,7.32907093]
["bitfinex","ETHUSD",1756179361407,0.4002,4416.1,4416.0,4.75517818]
["bitfinex","ETHUSD",1756179361613,0.4002,4416.1,4416.0,3.841]
["bitfinex","ETHUSD",1756179361907,0.1136,4416.1,4416.0,3.841]
["bitfinex","ETHUSD",1756179362550,0.4002,4416.1,4416.0,3.841]
["bitfinex","ETHUSD",1756179364701,0.4002,4416.1,4415.9,3.841]
["bitfinex","ETHUSD",1756179365708,0.4002,4416.1,4415.9,6.10554092]
["bitfinex","ETHUSD",1756179366535,0.4002,4416.1,4415.9,0.4534]
["bitfinex","ETHUSD",1756179367341,0.4012,4416.1,4415.9,2.71794398]
["bitfinex","ETHUSD",1756179368831,0.4012,4416.1,4415.9,0.4534]
["bitfinex","ETHUSD",1756179369045,0.4534,4416.0,4415.9,4.2934]
["bitfinex","ETHUSD",1756179369205,0.4534,4416.0,4415.8,0.024]
["bitfinex","ETHUSD",1756179369206,0.74,4416.0,4415.8,0.024]
["bitfinex","ETHUSD",1756179369625,0.2866,4416.0,4415.8,0.024]
["bitfinex","ETHUSD",1756179370149,2.55111478,4416.0,4415.8,0.024]
["bitfinex","ETHUSD",1756179370517,2.26454403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756179370718,0.2866,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756179371236,0.2866,4415.9,4415.8,0.0984]
["bitfinex","ETHUSD",1756179371441,0.1146,4416.1,4415.8,0.4078]
["bitfinex","ETHUSD",1756179372220,0.1146,4416.1,4415.8,0.0984]
["bitfinex","ETHUSD",1756179374345,0.1146,4416.1,4416.0,0.3094]
["bitfinex","ETHUSD",1756179374928,0.1146,4416.1,4416.0,0.7677]
["bitfinex","ETHUSD",1756179375115,0.1146,4416.1,4416.0,4.6067]
["bitfinex","ETHUSD",1756179375443,0.1146,4416.1,4416.0,6.87119275]
["bitfinex","ETHUSD",1756179375647,0.1146,4416.1,4416.0,4.6067]
["bitfinex","ETHUSD",1756179376748,0.1146,4416.1,4416.0,4.1484]
["bitfinex","ETHUSD",1756179376951,0.1146,4416.1,4415.9,3.839]
["bitfinex","ETHUSD",1756179377347,0.1146,4416.1,4416.0,0.2961]
["bitfinex","ETHUSD",1756179379353,0.1146,4416.1,4416.0,0.7623]
["bitfinex","ETHUSD",1756179380324,0.1146,4416.1,4416.0,0.2961]
["bitfinex","ETHUSD",1756179381126,0.1146,4416.1,4416.0,0.7623]
["bitfinex","ETHUSD",1756179381656,0.1146,4416.1,4416.0,3.79130651]
["bitfinex","ETHUSD",1756179382051,0.1146,4416.1,4416.0,1.52681376]
["bitfinex","ETHUSD",1756179382227,0.1146,4416.1,4416.0,1.06061376]
["bitfinex","ETHUSD",1756179383329,0.1146,4416.1,4416.0,3.32510651]
["bitfinex","ETHUSD",1756179383560,0.1146,4416.1,4416.0,1.06061376]
["bitfinex","ETHUSD",1756179387753,0.4272,4416.1,4416.0,0.76451376]
["bitfinex","ETHUSD",1756179387958,0.4272,4416.1,4415.9,6.78438945]
["bitfinex","ETHUSD",1756179388251,0.4272,4416.1,4415.9,6.78238945]
["bitfinex","ETHUSD",1756179389166,0.4272,4416.1,4415.9,4.51785]
["bitfinex","ETHUSD",1756179389462,0.4272,4416.1,4415.9,6.78239191]
["bitfinex","ETHUSD",1756179390136,0.1146,4416.1,4415.9,6.78239191]
["bitfinex","ETHUSD",1756179390641,0.1146,4416.1,4415.9,4.51785]
["bitfinex","ETHUSD",1756179390826,0.1146,4416.1,4415.9,6.78239398]
["bitfinex","ETHUSD",1756179391865,0.1146,4416.1,4415.9,4.51785]
["bitfinex","ETHUSD",1756179392254,0.1146,4416.1,4415.9,0.68085]
["bitfinex","ETHUSD",1756179392451,0.3126,4416.0,4415.9,0.68085]
["bitfinex","ETHUSD",1756179392873,0.7746,4416.0,4415.9,0.68085]
["bitfinex","ETHUSD",1756179394066,3.03909275,4416.0,4415.9,0.68085]
["bitfinex","ETHUSD",1756179394777,0.1136,4416.0,4415.9,0.68085]
["bitfinex","ETHUSD",1756179395179,0.1136,4416.0,4415.9,0.97695]
["bitfinex","ETHUSD",1756179395378,0.1136,4416.0,4415.9,1.44315]
["bitfinex","ETHUSD",1756179397144,0.1136,4416.0,4415.9,0.97695]
["bitfinex","ETHUSD",1756179397458,0.4262,4416.0,4415.8,0.0984]
["bitfinex","ETHUSD",1756179397765,0.4262,4416.0,4415.9,0.680911]
["bitfinex","ETHUSD",1756179397947,0.4262,4416.0,4415.8,0.0984]
["bitfinex","ETHUSD",1756179398741,0.1136,4416.0,4415.8,0.0984]
["bitfinex","ETHUSD",1756179399340,0.1136,4416.0,4415.9,0.2961]
["bitfinex","ETHUSD",1756179400444,0.1136,4416.0,4415.9,0.7623]
["bitfinex","ETHUSD",1756179400955,0.192,4416.0,4415.8,0.0984]
["bitfinex","ETHUSD",1756179401675,0.193,4416.0,4415.8,0.0984]
["bitfinex","ETHUSD",1756179404781,9.56154403,4415.9,4415.8,0.0984]
["bitfinex","ETHUSD",1756179405094,10.66134836,4415.9,4415.8,0.0984]
["bitfinex","ETHUSD",1756179405486,2.26474917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756179405673,15.27440717,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756179405871,15.73640717,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756179406189,15.82723017,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756179406786,19.66223017,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756179407968,19.66179726,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756179408788,3.66,4415.0,4414.6,0.094823]
["bitfinex","ETHUSD",1756179409086,18.00389516,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756179409286,18.43339516,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756179414161,0.66,4414.2,4413.8,0.02]
["bitfinex","ETHUSD",1756179414397,2.26585204,4413.4,4413.1,0.004]
["bitfinex","ETHUSD",1756179414569,10.26948315,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179414774,13.26948315,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179414974,13.69898315,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179415596,13.26948315,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179415802,13.69898315,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179416570,13.81503716,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179417392,14.47503716,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179418101,13.26948315,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179419101,6.835,4413.2,4413.1,0.7538]
["bitfinex","ETHUSD",1756179419304,9.10092948,4413.2,4413.1,0.7538]
["bitfinex","ETHUSD",1756179420000,6.835,4413.2,4413.1,0.7538]
["bitfinex","ETHUSD",1756179420170,1.742,4413.3,4413.1,0.7538]
["bitfinex","ETHUSD",1756179420372,1.742,4413.3,4413.1,0.2979]
["bitfinex","ETHUSD",1756179420373,3.835,4413.2,4413.1,0.2979]
["bitfinex","ETHUSD",1756179420590,14.90125367,4414.1,4413.1,0.2979]
["bitfinex","ETHUSD",1756179420793,2.40052948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179420996,9.23552948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179421275,9.66212948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179421804,9.23552948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179422305,9.10092948,4413.2,4413.1,0.2979]
["bitfinex","ETHUSD",1756179422503,3.0,4413.2,4413.1,0.2979]
["bitfinex","ETHUSD",1756179422702,6.836,4413.2,4413.1,0.7538]
["bitfinex","ETHUSD",1756179423085,6.835,4413.2,4413.1,0.7538]
["bitfinex","ETHUSD",1756179423578,3.835,4413.2,4413.1,3.32376916]
["bitfinex","ETHUSD",1756179424108,3.835,4413.4,4413.1,3.32376916]
["bitfinex","ETHUSD",1756179424308,0.1136,4413.2,4413.1,2.86786916]
["bitfinex","ETHUSD",1756179424481,0.1136,4413.2,4413.1,0.60188834]
["bitfinex","ETHUSD",1756179424805,0.1136,4413.2,4413.1,0.979208]
["bitfinex","ETHUSD",1756179425005,3.835,4413.4,4413.1,1.435108]
["bitfinex","ETHUSD",1756179425204,7.02,4413.7,4413.1,1.435108]
["bitfinex","ETHUSD",1756179425514,7.02,4413.7,4413.5,2.26577474]
["bitfinex","ETHUSD",1756179425672,10.02,4413.7,4413.6,0.7498]
["bitfinex","ETHUSD",1756179425873,10.02,4413.7,4413.6,0.2939]
["bitfinex","ETHUSD",1756179426085,10.02,4413.7,4413.1,1.141208]
["bitfinex","ETHUSD",1756179426277,10.02,4413.7,4413.6,0.2939]
["bitfinex","ETHUSD",1756179426481,13.855,4413.7,4413.6,0.7498]
["bitfinex","ETHUSD",1756179430312,3.0,4413.7,4413.6,0.7498]
["bitfinex","ETHUSD",1756179430687,3.0,4413.7,4413.6,0.975155]
["bitfinex","ETHUSD",1756179430885,6.835,4413.7,4413.6,0.975155]
["bitfinex","ETHUSD",1756179431208,6.835,4413.7,4413.6,1.431055]
["bitfinex","ETHUSD",1756179433393,6.835,4413.7,4413.6,0.975155]
["bitfinex","ETHUSD",1756179433813,6.835,4413.7,4413.6,0.681255]
["bitfinex","ETHUSD",1756179434784,3.0,4413.6,4413.1,0.004]
["bitfinex","ETHUSD",1756179434986,13.26948315,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179435209,19.18318011,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179435521,19.18322871,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179435720,19.61272871,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179435883,19.61271464,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756179436489,19.61271464,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756179436490,20.27271464,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756179437599,2.26664853,4411.8,4411.4,0.41590001]
["bitfinex","ETHUSD",1756179437805,3.0,4411.6,4411.2,0.094877]
["bitfinex","ETHUSD",1756179438112,2.38050544,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756179438315,11.27290544,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756179438912,12.16340967,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756179440605,12.82340967,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756179440809,12.82340967,4411.3,4410.8,0.024]
["bitfinex","ETHUSD",1756179440810,2.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756179441010,17.47019412,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756179441229,17.91009412,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756179441715,18.02369412,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756179441911,18.68369412,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756179442113,3.66,4410.8,4410.3,0.004]
["bitfinex","ETHUSD",1756179442306,13.4126217,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179442507,19.32763331,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179442704,19.76753331,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179444210,19.55707462,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179444411,19.76718585,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179444796,19.76669231,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179445238,19.55658568,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179445632,19.11668568,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179446106,18.9906217,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179450354,19.4305217,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179450854,20.0905217,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179451035,20.0905217,4410.4,4409.8,0.02]
["bitfinex","ETHUSD",1756179451036,11.37525367,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756179451226,17.90887878,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756179451421,18.34877878,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756179457683,2.26813944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756179457951,10.96173944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756179458724,10.96173944,4408.9,4408.8,0.3162]
["bitfinex","ETHUSD",1756179459254,10.96173944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756179459640,10.96173944,4408.9,4408.8,0.3162]
["bitfinex","ETHUSD",1756179460053,4.8576,4408.9,4408.8,0.3162]
["bitfinex","ETHUSD",1756179460363,10.96173944,4408.9,4408.8,0.768]
["bitfinex","ETHUSD",1756179460547,8.6936,4408.9,4408.8,0.768]
["bitfinex","ETHUSD",1756179461062,1.8576,4408.9,4408.8,0.768]
["bitfinex","ETHUSD",1756179461241,5.6936,4408.9,4408.8,1.07162534]
["bitfinex","ETHUSD",1756179461553,0.1136,4408.9,4408.8,0.768]
["bitfinex","ETHUSD",1756179461757,1.744,4410.5,4408.8,0.768]
["bitfinex","ETHUSD",1756179461936,0.1136,4409.4,4409.2,2.26793738]
["bitfinex","ETHUSD",1756179462138,0.1136,4409.4,4408.8,0.4298]
["bitfinex","ETHUSD",1756179462139,0.1136,4409.4,4409.3,0.748]
["bitfinex","ETHUSD",1756179462331,0.1136,4409.4,4409.3,1.04960366]
["bitfinex","ETHUSD",1756179462559,0.1136,4409.4,4409.3,3.31753734]
["bitfinex","ETHUSD",1756179463059,3.0,4409.8,4409.6,2.26773504]
["bitfinex","ETHUSD",1756179463272,0.1136,4409.8,4409.7,0.748]
["bitfinex","ETHUSD",1756179463480,1.744,4410.5,4410.0,2.26753161]
["bitfinex","ETHUSD",1756179463695,1.744,4410.5,4410.4,0.2962]
["bitfinex","ETHUSD",1756179463988,5.58,4410.5,4410.4,0.748]
["bitfinex","ETHUSD",1756179464206,5.6936,4410.5,4410.4,0.748]
["bitfinex","ETHUSD",1756179464373,8.8297,4410.5,4409.0,0.17250752]
["bitfinex","ETHUSD",1756179464549,3.0,4410.4,4409.1,0.4518]
["bitfinex","ETHUSD",1756179464870,0.1136,4409.2,4409.1,0.4518]
["bitfinex","ETHUSD",1756179465068,3.9496,4409.2,4409.1,0.748]
["bitfinex","ETHUSD",1756179465869,3.9496,4409.2,4409.1,3.01603656]
["bitfinex","ETHUSD",1756179466681,3.836,4409.4,4409.1,0.748]
["bitfinex","ETHUSD",1756179466858,0.1136,4409.4,4409.2,0.4346]
["bitfinex","ETHUSD",1756179467181,5.58,4409.7,4409.3,0.3133]
["bitfinex","ETHUSD",1756179467394,5.58,4409.7,4409.5,2.26781331]
["bitfinex","ETHUSD",1756179467595,3.836,4409.7,4409.6,0.7479]
["bitfinex","ETHUSD",1756179467765,3.836,4409.7,4409.6,3.01567939]
["bitfinex","ETHUSD",1756179468446,3.836,4409.7,4409.6,0.7479]
["bitfinex","ETHUSD",1756179469250,0.1136,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756179469481,0.1136,4409.8,4409.7,3.5439687]
["bitfinex","ETHUSD",1756179469679,0.1136,4409.8,4409.7,1.27624074]
["bitfinex","ETHUSD",1756179469880,0.1136,4409.8,4409.7,0.7479]
["bitfinex","ETHUSD",1756179470051,3.836,4409.9,4409.7,3.01562796]
["bitfinex","ETHUSD",1756179470248,0.1136,4410.1,4409.8,2.70227653]
["bitfinex","ETHUSD",1756179470464,0.1136,4410.1,4410.0,0.3133]
["bitfinex","ETHUSD",1756179471078,0.1136,4410.1,4410.0,0.7479]
["bitfinex","ETHUSD",1756179471381,0.1136,4410.1,4410.0,3.01547369]
["bitfinex","ETHUSD",1756179471593,0.1136,4410.1,4410.0,0.7479]
["bitfinex","ETHUSD",1756179471795,0.1136,4410.1,4410.0,3.01547369]
["bitfinex","ETHUSD",1756179471991,0.1136,4410.1,4410.0,3.31702106]
["bitfinex","ETHUSD",1756179472161,3.836,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756179472559,3.836,4410.2,4410.1,3.01542227]
["bitfinex","ETHUSD",1756179472864,0.1136,4410.4,4410.2,2.26746202]
["bitfinex","ETHUSD",1756179473085,0.1136,4410.4,4410.3,2.58071944]
["bitfinex","ETHUSD",1756179473497,3.836,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756179473667,3.836,4410.5,4410.4,2.58066803]
["bitfinex","ETHUSD",1756179474012,3.836,4410.5,4410.4,3.01526803]
["bitfinex","ETHUSD",1756179474874,3.836,4410.5,4410.4,0.7479]
["bitfinex","ETHUSD",1756179475228,3.836,4410.5,4410.4,0.3133]
["bitfinex","ETHUSD",1756179476799,3.836,4410.5,4410.4,3.01526803]
["bitfinex","ETHUSD",1756179477797,3.836,4410.5,4410.4,0.7479]
["bitfinex","ETHUSD",1756179478579,3.836,4410.5,4410.4,3.01526803]
["bitfinex","ETHUSD",1756179479408,3.836,4410.5,4410.4,3.55490632]
["bitfinex","ETHUSD",1756179479409,0.001,4410.5,4410.4,3.55490632]
["bitfinex","ETHUSD",1756179479566,0.001,4410.5,4410.4,3.01526803]
["bitfinex","ETHUSD",1756179479767,0.001,4410.5,4410.4,6.84926803]
["bitfinex","ETHUSD",1756179480785,0.001,4412.3,4410.5,5.3395]
["bitfinex","ETHUSD",1756179481013,0.001,4412.3,4411.7,2.57999991]
["bitfinex","ETHUSD",1756179481175,0.001,4412.3,4410.9,2.26706143]
["bitfinex","ETHUSD",1756179481176,2.29150081,4412.1,4410.8,3.834]
["bitfinex","ETHUSD",1756179481372,0.291,4411.6,4410.8,2.26716241]
["bitfinex","ETHUSD",1756179481565,4.125,4411.6,4410.8,0.36134356]
["bitfinex","ETHUSD",1756179481907,4.125,4411.6,4411.0,2.26705962]
["bitfinex","ETHUSD",1756179482411,4.125,4411.6,4411.1,2.26699814]
["bitfinex","ETHUSD",1756179482607,4.125,4411.6,4410.3,3.834]
["bitfinex","ETHUSD",1756179482819,4.125,4411.6,4410.1,0.4346]
["bitfinex","ETHUSD",1756179482820,0.4668,4411.5,4410.1,0.4346]
["bitfinex","ETHUSD",1756179483007,0.4668,4411.5,4410.2,1.03586]
["bitfinex","ETHUSD",1756179483189,0.4668,4411.5,4410.7,2.26720256]
["bitfinex","ETHUSD",1756179483610,0.4668,4411.5,4410.2,0.60126]
["bitfinex","ETHUSD",1756179483918,2.26710784,4411.0,4409.7,0.4346]
["bitfinex","ETHUSD",1756179484103,3.0,4410.8,4410.0,2.26752628]
["bitfinex","ETHUSD",1756179484509,5.26716432,4410.8,4409.9,2.26762337]
["bitfinex","ETHUSD",1756179484687,3.0,4410.8,4409.7,0.86146]
["bitfinex","ETHUSD",1756179484888,3.0,4410.8,4410.3,2.26740695]
["bitfinex","ETHUSD",1756179485090,3.0,4410.8,4410.0,0.4346]
["bitfinex","ETHUSD",1756179485411,3.0,4410.8,4410.2,2.26743814]
["bitfinex","ETHUSD",1756179485782,3.0,4410.8,4410.1,2.26751412]
["bitfinex","ETHUSD",1756179485986,3.0,4410.8,4410.0,0.4346]
["bitfinex","ETHUSD",1756179486195,3.0,4410.8,4410.1,2.26752227]
["bitfinex","ETHUSD",1756179486400,3.0,4410.8,4410.0,2.70216037]
["bitfinex","ETHUSD",1756179486613,3.0,4410.8,4410.2,2.267426]
["bitfinex","ETHUSD",1756179487398,3.0,4410.8,4410.3,2.26737665]
["bitfinex","ETHUSD",1756179487599,3.0,4410.8,4410.3,2.70197665]
["bitfinex","ETHUSD",1756179488095,3.834,4410.9,4410.7,0.3133]
["bitfinex","ETHUSD",1756179488487,3.834,4410.9,4410.3,2.70197393]
["bitfinex","ETHUSD",1756179488897,3.834,4410.9,4410.3,0.4346]
["bitfinex","ETHUSD",1756179489089,3.834,4410.9,4410.6,2.26726042]
["bitfinex","ETHUSD",1756179489288,3.834,4410.9,4410.7,2.26720651]
["bitfinex","ETHUSD",1756179489496,3.9476,4410.9,4410.3,0.5482]
["bitfinex","ETHUSD",1756179490214,3.9476,4410.9,4410.7,2.26721321]
["bitfinex","ETHUSD",1756179490424,3.9476,4410.9,4410.6,2.26726253]
["bitfinex","ETHUSD",1756179490627,3.9476,4410.9,4410.4,2.26732823]
["bitfinex","ETHUSD",1756179490920,3.9476,4410.9,4410.3,2.3810155]
["bitfinex","ETHUSD",1756179492008,3.9476,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1756179492207,3.9476,4410.9,4410.0,2.38112752]
["bitfinex","ETHUSD",1756179492447,3.9476,4410.9,4410.1,2.2675205]
["bitfinex","ETHUSD",1756179492622,3.9476,4410.9,4410.0,0.1136]
["bitfinex","ETHUSD",1756179492825,3.9476,4410.9,4410.1,2.26752227]
["bitfinex","ETHUSD",1756179493147,3.9476,4410.9,4410.3,2.26740017]
["bitfinex","ETHUSD",1756179493853,0.4046,4410.4,4409.8,0.02]
["bitfinex","ETHUSD",1756179494147,0.1136,4410.1,4409.8,0.02]
["bitfinex","ETHUSD",1756179494454,0.1136,4410.1,4409.8,2.28766687]
["bitfinex","ETHUSD",1756179494743,0.1136,4410.1,4409.8,0.02]
["bitfinex","ETHUSD",1756179494947,0.1136,4410.1,4409.9,2.26762511]
["bitfinex","ETHUSD",1756179495348,0.1136,4410.1,4409.8,0.02]
["bitfinex","ETHUSD",1756179496234,0.1136,4410.1,4409.9,2.26762101]
["bitfinex","ETHUSD",1756179496549,0.1136,4410.1,4409.8,2.28766953]
["bitfinex","ETHUSD",1756179497103,0.1136,4410.1,4409.9,2.26761942]
["bitfinex","ETHUSD",1756179497550,0.1136,4410.1,4409.8,2.28767578]
["bitfinex","ETHUSD",1756179497908,0.3109,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756179498304,2.81682252,4410.1,4409.8,0.02]
["bitfinex","ETHUSD",1756179498305,0.1136,4410.1,4409.8,0.3223]
["bitfinex","ETHUSD",1756179498652,0.1136,4410.1,4409.8,0.02]
["bitfinex","ETHUSD",1756179499155,5.45,4411.9,4410.0,2.56987369]
["bitfinex","ETHUSD",1756179499389,0.1136,4410.6,4410.3,2.26741203]
["bitfinex","ETHUSD",1756179499590,0.1136,4410.6,4410.5,0.3023]
["bitfinex","ETHUSD",1756179499895,0.1136,4410.6,4410.5,0.7603]
["bitfinex","ETHUSD",1756179500192,0.1136,4410.6,4410.5,3.02761663]
["bitfinex","ETHUSD",1756179501632,0.1136,4410.9,4410.5,0.3023]
["bitfinex","ETHUSD",1756179501905,0.3109,4410.6,4410.1,2.26751697]
["bitfinex","ETHUSD",1756179502059,0.3109,4410.6,4410.0,2.26755157]
["bitfinex","ETHUSD",1756179502403,0.3109,4410.6,4410.1,2.26751392]
["bitfinex","ETHUSD",1756179502561,0.4245,4410.6,4409.9,0.1136]
["bitfinex","ETHUSD",1756179502757,0.4245,4410.6,4410.2,2.26743404]
["bitfinex","ETHUSD",1756179503877,3.832,4410.5,4409.9,0.1136]
["bitfinex","ETHUSD",1756179504103,0.3109,4410.0,4409.8,0.024]
["bitfinex","ETHUSD",1756179504469,3.4357,4410.4,4409.8,0.024]
["bitfinex","ETHUSD",1756179504668,0.3109,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756179504872,2.26747014,4410.3,4409.8,0.024]
["bitfinex","ETHUSD",1756179505209,2.26742188,4410.3,4409.8,0.3263]
["bitfinex","ETHUSD",1756179505569,0.3109,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756179508475,0.4357,4410.2,4409.8,0.024]
["bitfinex","ETHUSD",1756179508809,2.26741978,4410.3,4409.8,0.024]
["bitfinex","ETHUSD",1756179509212,3.0,4410.4,4409.8,0.024]
["bitfinex","ETHUSD",1756179509418,2.26751879,4410.2,4409.8,0.024]
["bitfinex","ETHUSD",1756179510318,2.70312427,4410.3,4409.8,0.024]
["bitfinex","ETHUSD",1756179510615,2.70312874,4410.3,4409.8,0.024]
["bitfinex","ETHUSD",1756179511213,0.3109,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756179511620,5.26740695,4410.4,4409.8,0.3263]
["bitfinex","ETHUSD",1756179511818,3.832,4410.4,4410.0,2.2675295]
["bitfinex","ETHUSD",1756179511977,3.832,4410.4,4410.3,0.3023]
["bitfinex","ETHUSD",1756179513779,3.832,4410.4,4410.3,0.7603]
["bitfinex","ETHUSD",1756179514027,0.1136,4410.4,4410.3,3.02771944]
["bitfinex","ETHUSD",1756179514179,0.1136,4410.4,4410.3,3.33049593]
["bitfinex","ETHUSD",1756179514380,0.1136,4410.4,4410.3,1.06307649]
["bitfinex","ETHUSD",1756179514582,0.1136,4410.4,4410.3,0.7603]
["bitfinex","ETHUSD",1756179514809,3.832,4410.8,4410.3,0.7603]
["bitfinex","ETHUSD",1756179514810,3.832,4410.8,4410.3,0.8739]
["bitfinex","ETHUSD",1756179515114,3.832,4410.8,4410.3,0.4159]
["bitfinex","ETHUSD",1756179515679,3.832,4410.8,4410.3,0.1136]
["bitfinex","ETHUSD",1756179516205,3.832,4410.8,4410.3,2.38099691]
["bitfinex","ETHUSD",1756179516524,3.832,4410.8,4410.4,2.267367]
["bitfinex","ETHUSD",1756179516707,0.1136,4410.9,4410.5,2.26731614]
["bitfinex","ETHUSD",1756179517947,0.1136,4410.9,4410.6,2.26726357]
["bitfinex","ETHUSD",1756179518418,0.3109,4410.7,4410.3,0.1136]
["bitfinex","ETHUSD",1756179518620,0.3109,4410.7,4409.8,0.28380617]
["bitfinex","ETHUSD",1756179518621,0.7466,4410.7,4410.0,2.26757099]
["bitfinex","ETHUSD",1756179518921,0.1136,4410.5,4410.3,0.004]
["bitfinex","ETHUSD",1756179519909,0.1136,4410.5,4410.4,0.3023]
["bitfinex","ETHUSD",1756179520888,0.1136,4410.5,4410.4,2.56966803]
["bitfinex","ETHUSD",1756179521084,0.001,4410.9,4410.4,1.29021872]
["bitfinex","ETHUSD",1756179521288,0.1146,4410.9,4410.5,0.458]
["bitfinex","ETHUSD",1756179521693,0.1146,4410.9,4410.5,2.72531663]
["bitfinex","ETHUSD",1756179521893,0.1146,4410.9,4410.6,2.26725519]
["bitfinex","ETHUSD",1756179522225,0.1146,4410.9,4410.6,2.72525519]
["bitfinex","ETHUSD",1756179522426,0.1146,4410.9,4410.8,0.3023]
["bitfinex","ETHUSD",1756179522795,0.1146,4410.9,4410.8,0.7603]
["bitfinex","ETHUSD",1756179523298,0.1146,4410.9,4410.8,0.3023]
["bitfinex","ETHUSD",1756179523526,0.1146,4410.9,4410.5,0.458]
["bitfinex","ETHUSD",1756179523688,0.3109,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756179523894,0.5503,4410.9,4410.4,2.26734675]
["bitfinex","ETHUSD",1756179524213,0.1146,4410.9,4410.4,2.26734675]
["bitfinex","ETHUSD",1756179524413,0.1146,4410.9,4410.5,2.26731493]
["bitfinex","ETHUSD",1756179524941,0.1146,4410.9,4410.4,2.26735896]
["bitfinex","ETHUSD",1756179525323,0.1146,4410.9,4410.5,2.26731418]
["bitfinex","ETHUSD",1756179527744,0.1146,4410.9,4410.3,2.27138543]
["bitfinex","ETHUSD",1756179528241,0.1146,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756179528446,0.3049,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756179528634,0.1136,4410.5,4410.3,0.004]
["bitfinex","ETHUSD",1756179529521,0.1136,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756179529848,0.1136,4410.5,4410.4,2.56816803]
["bitfinex","ETHUSD",1756179530147,0.1136,4410.5,4410.4,3.09901705]
["bitfinex","ETHUSD",1756179530315,0.1136,4410.5,4410.4,3.56781705]
["bitfinex","ETHUSD",1756179530641,0.1136,4410.8,4410.4,0.7696]
["bitfinex","ETHUSD",1756179530849,0.1136,4410.8,4410.5,2.26726585]
["bitfinex","ETHUSD",1756179531028,0.1136,4410.8,4410.7,0.3008]
["bitfinex","ETHUSD",1756179531613,0.1136,4410.8,4410.7,0.7696]
["bitfinex","ETHUSD",1756179532857,0.1136,4410.8,4410.7,2.87169988]
["bitfinex","ETHUSD",1756179533018,0.001,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1756179533349,0.001,4410.9,4410.8,3.15036241]
["bitfinex","ETHUSD",1756179534215,1e-08,4410.9,4410.8,18.80504414]
["bitfinex","ETHUSD",1756179534465,1e-08,4410.9,4410.8,21.05668784]
["bitfinex","ETHUSD",1756179534619,1e-08,4410.9,4410.8,24.05668784]
["bitfinex","ETHUSD",1756179537627,1e-08,4410.9,4410.8,27.88568784]
["bitfinex","ETHUSD",1756179539454,1e-08,4410.9,4410.8,27.90568784]
["bitfinex","ETHUSD",1756179541243,0.001,4411.5,4410.8,27.90568784]
["bitfinex","ETHUSD",1756179541443,0.001,4411.5,4411.4,9.98938778]
["bitfinex","ETHUSD",1756179541444,1e-08,4411.5,4411.4,9.98938778]
["bitfinex","ETHUSD",1756179541641,1e-08,4411.5,4411.4,24.68049378]
["bitfinex","ETHUSD",1756179541847,1e-08,4411.5,4411.4,25.89533178]
["bitfinex","ETHUSD",1756179542046,1e-08,4411.5,4411.4,28.89533178]
["bitfinex","ETHUSD",1756179542467,1e-08,4411.5,4411.4,29.0089436]
["bitfinex","ETHUSD",1756179542673,1e-08,4411.5,4411.4,31.2605873]
["bitfinex","ETHUSD",1756179543651,1e-08,4411.5,4411.4,31.14697548]
["bitfinex","ETHUSD",1756179544058,1e-08,4411.5,4411.4,50.04306948]
["bitfinex","ETHUSD",1756179544369,1e-08,4411.5,4411.4,45.44697648]
["bitfinex","ETHUSD",1756179545141,0.02,4412.8,4411.4,45.44697648]
["bitfinex","ETHUSD",1756179545142,1e-08,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756179545381,1e-08,4412.0,4411.9,41.38900088]
["bitfinex","ETHUSD",1756179545551,1e-08,4412.0,4411.9,42.05989988]
["bitfinex","ETHUSD",1756179545880,0.30490001,4412.0,4411.9,11.04202415]
["bitfinex","ETHUSD",1756179546045,1e-08,4412.0,4411.9,11.81162415]
["bitfinex","ETHUSD",1756179546240,1e-08,4412.0,4411.9,13.21945656]
["bitfinex","ETHUSD",1756179546873,1e-08,4412.0,4411.9,35.69138629]
["bitfinex","ETHUSD",1756179547085,1e-08,4412.0,4411.9,47.54220229]
["bitfinex","ETHUSD",1756179547249,1e-08,4412.0,4411.9,47.71636632]
["bitfinex","ETHUSD",1756179548181,1e-08,4412.0,4411.9,43.64124132]
["bitfinex","ETHUSD",1756179548555,1e-08,4412.0,4411.9,16.81935432]
["bitfinex","ETHUSD",1756179548877,0.30490001,4412.0,4411.9,9.62302059]
["bitfinex","ETHUSD",1756179550389,0.77750001,4412.0,4411.9,9.62302059]
["bitfinex","ETHUSD",1756179550968,0.77750001,4412.0,4411.9,9.53219359]
["bitfinex","ETHUSD",1756179551346,0.30490001,4412.0,4411.9,9.53219359]
["bitfinex","ETHUSD",1756179552096,1e-08,4412.0,4411.9,9.53219359]
["bitfinex","ETHUSD",1756179552288,1e-08,4412.0,4411.9,9.83299359]
["bitfinex","ETHUSD",1756179552444,1e-08,4412.0,4411.9,10.30179359]
["bitfinex","ETHUSD",1756179553177,1e-08,4412.0,4411.9,9.83299359]
["bitfinex","ETHUSD",1756179553475,1e-08,4412.0,4411.9,21.02432732]
["bitfinex","ETHUSD",1756179555667,1e-08,4412.0,4411.9,21.11516032]
["bitfinex","ETHUSD",1756179556193,1e-08,4412.0,4411.9,21.11416032]
["bitfinex","ETHUSD",1756179557162,1e-08,4412.0,4411.9,51.11416032]
["bitfinex","ETHUSD",1756179560701,1e-08,4412.0,4411.9,47.28816032]
["bitfinex","ETHUSD",1756179560904,1e-08,4412.0,4411.9,46.81936032]
["bitfinex","ETHUSD",1756179561088,1e-08,4412.0,4411.9,12.62202659]
["bitfinex","ETHUSD",1756179562377,0.29750001,4412.0,4411.9,0.37859703]
["bitfinex","ETHUSD",1756179562575,0.76180001,4412.0,4411.9,0.17416403]
["bitfinex","ETHUSD",1756179562799,0.76180001,4412.0,4411.7,3.728]
["bitfinex","ETHUSD",1756179563037,0.29750001,4412.0,4411.7,3.728]
["bitfinex","ETHUSD",1756179563179,0.4643,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1756179563380,0.7618,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1756179565681,0.7618,4411.9,4411.8,6.09164853]
["bitfinex","ETHUSD",1756179567386,0.7618,4411.9,4411.8,6.26496557]
["bitfinex","ETHUSD",1756179568079,0.7618,4411.9,4411.8,6.09164853]
["bitfinex","ETHUSD",1756179569411,0.7618,4411.9,4411.8,6.09564853]
["bitfinex","ETHUSD",1756179571496,0.7618,4411.9,4411.8,3.829]
["bitfinex","ETHUSD",1756179571698,0.7618,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179572496,0.8754,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179578702,3.14199715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179579023,6.14199715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179581932,7.7004,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179582133,3.4111,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179582428,0.1136,4411.9,4411.8,0.2891]
["bitfinex","ETHUSD",1756179582628,0.4111,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179583131,0.1136,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179583627,0.4111,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179584633,0.8754,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179584999,6.96699715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179585328,4.7004,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179585634,6.96699715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179585930,4.7004,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179586126,6.96699715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179588131,4.7004,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179588637,9.96699715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179591004,7.2361,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179591203,3.9386,4411.9,4411.8,0.3144]
["bitfinex","ETHUSD",1756179593239,3.9386,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179593609,3.9386,4411.9,4411.8,0.3144]
["bitfinex","ETHUSD",1756179593809,3.9386,4411.9,4411.8,0.7873]
["bitfinex","ETHUSD",1756179594010,0.1136,4411.9,4411.8,0.7873]
["bitfinex","ETHUSD",1756179594207,1e-08,4412.0,4411.8,3.6996236]
["bitfinex","ETHUSD",1756179594411,1e-08,4412.0,4411.9,2.73949715]
["bitfinex","ETHUSD",1756179594639,1e-08,4412.0,4411.9,3.16349715]
["bitfinex","ETHUSD",1756179595027,1e-08,4412.0,4411.9,12.29399715]
["bitfinex","ETHUSD",1756179595228,1e-08,4412.0,4411.9,15.29399715]
["bitfinex","ETHUSD",1756179595555,1e-08,4412.0,4411.9,17.27796922]
["bitfinex","ETHUSD",1756179595751,1e-08,4412.0,4411.9,17.36880722]
["bitfinex","ETHUSD",1756179596042,1e-08,4412.0,4411.9,8.23830722]
["bitfinex","ETHUSD",1756179596230,1e-08,4412.0,4411.9,11.94970722]
["bitfinex","ETHUSD",1756179596617,1e-08,4412.0,4411.9,11.85886922]
["bitfinex","ETHUSD",1756179599346,1e-08,4412.0,4411.9,27.51897222]
["bitfinex","ETHUSD",1756179599533,1e-08,4412.0,4411.9,21.78198322]
["bitfinex","ETHUSD",1756179600146,1e-08,4412.0,4411.9,11.85886922]
["bitfinex","ETHUSD",1756179600829,1e-08,4412.0,4411.9,11.38496922]
["bitfinex","ETHUSD",1756179601039,1e-08,4412.0,4411.9,8.85786922]
["bitfinex","ETHUSD",1756179601243,1e-08,4412.0,4411.9,8.85686922]
["bitfinex","ETHUSD",1756179602154,1e-08,4412.0,4411.9,8.38396922]
["bitfinex","ETHUSD",1756179602457,1e-08,4412.0,4411.9,2.57699715]
["bitfinex","ETHUSD",1756179602851,1e-08,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756179603156,1e-08,4412.0,4411.9,2.57699715]
["bitfinex","ETHUSD",1756179603855,1e-08,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756179603856,0.30970001,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756179604055,0.4677,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179604353,0.7774,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179604730,0.3097,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179605424,3.04399715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179605645,6.04399715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179606245,6.15759715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179607932,6.15759715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756179612959,6.15759715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179615156,5.68989715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179615360,3.823,4411.9,4411.8,0.3144]
["bitfinex","ETHUSD",1756179615530,3.823,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179615731,3.823,4411.9,4411.8,0.3144]
["bitfinex","ETHUSD",1756179619964,6.9382,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179620161,9.65409715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179621160,16.80114634,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179621749,16.67409715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179622060,16.80113336,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179622241,16.22479715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179622443,6.823,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756179622752,1e-08,4412.0,4411.8,0.7722]
["bitfinex","ETHUSD",1756179623114,1e-08,4412.0,4411.9,0.4715]
["bitfinex","ETHUSD",1756179623245,1e-08,4412.0,4411.9,3.03479715]
["bitfinex","ETHUSD",1756179623578,1e-08,4412.0,4411.9,3.56534598]
["bitfinex","ETHUSD",1756179625364,1e-08,4412.0,4411.9,3.67894598]
["bitfinex","ETHUSD",1756179625563,3.0,4411.9,4411.3,0.004]
["bitfinex","ETHUSD",1756179625766,13.28648778,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179625939,17.11548778,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179626139,17.56478778,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179626342,9.84225405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179627865,3.2971,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179628096,3.829,4411.4,4411.3,0.7722]
["bitfinex","ETHUSD",1756179629997,3.829,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179630196,6.84225405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179630373,9.84225405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179632516,6.829,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179632676,9.09585405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179633275,9.39295405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179633579,9.84225405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179635086,9.96959174,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179635286,9.84225405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179635508,3.1136,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179635711,6.9416,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179635910,6.9416,4411.4,4411.3,0.3007]
["bitfinex","ETHUSD",1756179636580,9.20845405,4411.4,4411.3,0.3007]
["bitfinex","ETHUSD",1756179636779,9.20845405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179637012,9.50555405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179637396,6.9416,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179637708,6.9416,4411.4,4411.3,0.3007]
["bitfinex","ETHUSD",1756179637910,9.20845405,4411.4,4411.3,0.3007]
["bitfinex","ETHUSD",1756179638410,9.20845405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179638707,6.9406,4411.4,4411.3,0.3007]
["bitfinex","ETHUSD",1756179642111,3.9396,4411.4,4411.3,0.7722]
["bitfinex","ETHUSD",1756179643410,3.825,4411.8,4411.3,1.07612583]
["bitfinex","ETHUSD",1756179643609,3.825,4411.8,4411.6,2.26673837]
["bitfinex","ETHUSD",1756179643815,3.825,4411.8,4411.7,0.7682]
["bitfinex","ETHUSD",1756179643980,3.825,4411.8,4411.7,0.2967]
["bitfinex","ETHUSD",1756179644187,3.825,4411.8,4411.3,0.4755]
["bitfinex","ETHUSD",1756179644415,3.825,4411.8,4411.3,0.004]
["bitfinex","ETHUSD",1756179644416,0.1136,4411.7,4411.3,0.004]
["bitfinex","ETHUSD",1756179644627,3.826,4411.6,4411.3,0.004]
["bitfinex","ETHUSD",1756179645116,0.4107,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179645319,4.2367,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179646599,6.93145405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179646994,6.50355405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179647186,4.2367,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179647391,4.2339,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179647718,6.50075405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179649108,4.2339,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179649322,0.1136,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179649523,4.2329,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179649712,6.49975405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179649922,6.92765405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179650102,9.92765405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179651249,7.6608,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179651727,9.92765405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179654329,17.07506038,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179654502,17.07506038,4411.4,4410.9,0.004]
["bitfinex","ETHUSD",1756179654503,2.26705962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756179654823,11.25576595,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756179654995,11.68366595,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756179655396,19.52499128,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756179656293,19.64001488,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756179657307,11.91228955,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756179659803,11.78488322,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756179660002,11.91221457,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756179661649,4.87033135,4411.0,4410.9,0.2953]
["bitfinex","ETHUSD",1756179661798,7.83405962,4411.0,4410.9,0.7234]
["bitfinex","ETHUSD",1756179661999,10.83405962,4411.0,4410.9,0.7234]
["bitfinex","ETHUSD",1756179662406,4.743,4411.0,4410.9,0.7234]
["bitfinex","ETHUSD",1756179662651,5.567,4411.0,4410.9,0.7234]
["bitfinex","ETHUSD",1756179663220,1.745,4411.8,4411.3,2.26688535]
["bitfinex","ETHUSD",1756179663421,1.745,4411.8,4411.7,0.2913]
["bitfinex","ETHUSD",1756179663422,0.001,4411.8,4411.7,0.2913]
["bitfinex","ETHUSD",1756179663627,0.001,4411.8,4411.7,2.55799991]
["bitfinex","ETHUSD",1756179663947,0.001,4411.8,4411.7,2.98609991]
["bitfinex","ETHUSD",1756179665418,0.001,4411.8,4411.7,3.15257926]
["bitfinex","ETHUSD",1756179668118,0.001,4411.8,4411.7,6.97657926]
["bitfinex","ETHUSD",1756179669126,0.001,4411.8,4411.7,8.07531703]
["bitfinex","ETHUSD",1756179671218,0.001,4411.8,4411.7,4.25131703]
["bitfinex","ETHUSD",1756179671422,0.001,4411.8,4411.7,8.07531703]
["bitfinex","ETHUSD",1756179671622,0.001,4411.8,4411.7,8.18891703]
["bitfinex","ETHUSD",1756179674262,0.001,4411.8,4411.7,11.18891703]
["bitfinex","ETHUSD",1756179677963,0.001,4411.8,4411.7,7.36491703]
["bitfinex","ETHUSD",1756179678187,0.001,4411.8,4411.7,10.75981703]
["bitfinex","ETHUSD",1756179678459,0.001,4411.8,4411.7,11.21651703]
["bitfinex","ETHUSD",1756179681245,0.001,4411.8,4411.7,11.21551703]
["bitfinex","ETHUSD",1756179682177,0.001,4411.8,4411.7,1.67011712]
["bitfinex","ETHUSD",1756179682364,0.2979,4411.8,4411.7,0.16647935]
["bitfinex","ETHUSD",1756179682678,0.2979,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756179683376,0.001,4411.8,4411.7,6.83989991]
["bitfinex","ETHUSD",1756179684380,0.001,4411.8,4411.7,6.38319991]
["bitfinex","ETHUSD",1756179684540,0.001,4411.8,4411.7,7.29386728]
["bitfinex","ETHUSD",1756179685443,0.2979,4411.8,4411.7,6.99936728]
["bitfinex","ETHUSD",1756179685840,0.001,4411.8,4411.7,6.99936728]
["bitfinex","ETHUSD",1756179686450,0.001,4411.8,4411.7,7.46572462]
["bitfinex","ETHUSD",1756179687072,0.001,4411.8,4411.7,7.17122462]
["bitfinex","ETHUSD",1756179687402,0.77,4411.8,4411.3,0.004]
["bitfinex","ETHUSD",1756179687542,0.2979,4411.8,4411.3,0.004]
["bitfinex","ETHUSD",1756179687747,0.4721,4411.7,4411.3,0.004]
["bitfinex","ETHUSD",1756179687964,0.2969,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179688644,0.769,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179689740,0.769,4411.4,4411.3,2.27090544]
["bitfinex","ETHUSD",1756179689977,0.001,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756179690274,0.001,4411.8,4411.7,6.38319991]
["bitfinex","ETHUSD",1756179690462,0.001,4411.8,4411.7,6.83989991]
["bitfinex","ETHUSD",1756179690978,0.001,4411.8,4411.7,14.55936953]
["bitfinex","ETHUSD",1756179691363,0.001,4411.8,4411.7,6.83989991]
["bitfinex","ETHUSD",1756179691567,0.001,4411.8,4411.7,7.75056746]
["bitfinex","ETHUSD",1756179692489,0.001,4411.8,4411.7,7.86416746]
["bitfinex","ETHUSD",1756179693881,0.001,4411.8,4411.7,4.04216746]
["bitfinex","ETHUSD",1756179694049,0.001,4411.8,4411.7,7.86416746]
["bitfinex","ETHUSD",1756179694783,0.001,4411.8,4411.7,7.95500846]
["bitfinex","ETHUSD",1756179695274,0.001,4411.8,4411.7,4.13300846]
["bitfinex","ETHUSD",1756179695475,0.001,4411.8,4411.7,7.95500846]
["bitfinex","ETHUSD",1756179696263,0.001,4411.8,4411.7,10.95500846]
["bitfinex","ETHUSD",1756179697248,0.001,4411.8,4411.7,6.67630846]
["bitfinex","ETHUSD",1756179697454,0.001,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179699187,0.001,4411.8,4411.7,7.49830846]
["bitfinex","ETHUSD",1756179699565,0.001,4411.8,4411.7,7.84140846]
["bitfinex","ETHUSD",1756179699800,0.001,4411.8,4411.7,7.95500846]
["bitfinex","ETHUSD",1756179699957,0.001,4411.8,4411.7,3.38180846]
["bitfinex","ETHUSD",1756179700295,0.2979,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179700496,0.001,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179700682,0.001,4411.8,4411.7,7.95500846]
["bitfinex","ETHUSD",1756179700852,0.001,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179701057,0.001,4411.8,4411.7,7.49830846]
["bitfinex","ETHUSD",1756179701600,0.001,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179702457,0.001,4411.8,4411.7,7.49830846]
["bitfinex","ETHUSD",1756179702687,0.001,4411.8,4411.7,7.95500846]
["bitfinex","ETHUSD",1756179703204,0.001,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179703398,0.2979,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179703566,0.001,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179703770,0.001,4411.8,4411.7,7.49830846]
["bitfinex","ETHUSD",1756179704913,0.001,4411.8,4411.7,7.95500846]
["bitfinex","ETHUSD",1756179706906,0.001,4411.8,4411.7,7.20380846]
["bitfinex","ETHUSD",1756179707602,0.001,4411.8,4411.7,7.49570846]
["bitfinex","ETHUSD",1756179707806,0.001,4411.8,4411.7,10.94910846]
["bitfinex","ETHUSD",1756179709020,1e-08,4411.8,4411.7,10.94910846]
["bitfinex","ETHUSD",1756179709380,1e-08,4411.8,4411.7,7.12710846]
["bitfinex","ETHUSD",1756179709583,1e-08,4411.8,4411.7,10.94910846]
["bitfinex","ETHUSD",1756179710585,1e-08,4411.8,4411.7,24.15977246]
["bitfinex","ETHUSD",1756179710888,0.4607,4413.7,4412.7,2.26618623]
["bitfinex","ETHUSD",1756179711089,1e-08,4412.8,4412.7,17.50630485]
["bitfinex","ETHUSD",1756179711314,1e-08,4412.8,4412.7,26.16328757]
["bitfinex","ETHUSD",1756179711497,1e-08,4412.8,4412.7,26.73758757]
["bitfinex","ETHUSD",1756179712492,1e-08,4412.8,4412.7,23.78238757]
["bitfinex","ETHUSD",1756179712697,1e-08,4412.8,4412.7,16.22518757]
["bitfinex","ETHUSD",1756179712905,1e-08,4412.8,4412.7,20.50058757]
["bitfinex","ETHUSD",1756179713304,1e-08,4412.8,4412.7,12.79100485]
["bitfinex","ETHUSD",1756179718592,0.00100001,4412.8,4412.7,12.79100485]
["bitfinex","ETHUSD",1756179719016,0.00100001,4412.8,4412.7,12.33660485]
["bitfinex","ETHUSD",1756179720210,0.30150001,4412.8,4412.7,8.22370485]
["bitfinex","ETHUSD",1756179720413,0.76220001,4412.8,4412.7,8.51808623]
["bitfinex","ETHUSD",1756179720612,0.76220001,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756179721000,0.76220001,4412.8,4412.7,6.20078623]
["bitfinex","ETHUSD",1756179722695,0.76220001,4412.8,4412.7,3.821]
["bitfinex","ETHUSD",1756179723192,0.76220001,4412.8,4412.7,6.08718623]
["bitfinex","ETHUSD",1756179723396,0.76220001,4412.8,4412.0,2.26654578]
["bitfinex","ETHUSD",1756179723634,0.4607,4412.7,4412.1,3.9346]
["bitfinex","ETHUSD",1756179723959,0.3005,4412.2,4412.1,6.20109441]
["bitfinex","ETHUSD",1756179724097,0.7612,4412.2,4412.1,2.38009441]
["bitfinex","ETHUSD",1756179724298,0.7612,4412.2,4412.1,6.20109441]
["bitfinex","ETHUSD",1756179725698,0.7612,4412.2,4412.1,2.38009441]
["bitfinex","ETHUSD",1756179725899,0.7612,4412.2,4412.1,6.20109441]
["bitfinex","ETHUSD",1756179726805,0.7612,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756179727008,0.8748,4412.2,4411.4,0.1136]
["bitfinex","ETHUSD",1756179727210,0.1136,4411.9,4411.4,0.1136]
["bitfinex","ETHUSD",1756179727408,2.72723715,4412.1,4411.3,0.29561996]
["bitfinex","ETHUSD",1756179727409,0.3005,4411.5,4411.3,0.004]
["bitfinex","ETHUSD",1756179727636,2.68094491,4411.5,4411.3,0.004]
["bitfinex","ETHUSD",1756179727947,0.4607,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179728097,0.7612,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179731231,3.02805405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179731402,0.7612,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179731848,3.02805405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756179732139,0.3005,4411.4,4411.3,2.27090544]
["bitfinex","ETHUSD",1756179732305,0.1136,4411.8,4411.4,2.26683602]
["bitfinex","ETHUSD",1756179732506,0.3005,4411.5,4411.4,2.26683602]
["bitfinex","ETHUSD",1756179732727,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756179732905,0.4141,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756179733100,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756179733439,0.1136,4412.1,4411.7,0.45334979]
["bitfinex","ETHUSD",1756179733732,0.3005,4411.8,4411.6,2.26672601]
["bitfinex","ETHUSD",1756179734033,0.3005,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756179734541,1.743,4412.3,4411.5,0.1136]
["bitfinex","ETHUSD",1756179734842,2.3173,4412.3,4411.8,2.26663776]
["bitfinex","ETHUSD",1756179735042,0.1313,4411.9,4411.8,2.26663776]
["bitfinex","ETHUSD",1756179735249,1.8566,4412.3,4411.8,0.2919]
["bitfinex","ETHUSD",1756179735454,0.1136,4412.6,4411.9,6.08859715]
["bitfinex","ETHUSD",1756179735783,3.822,4413.0,4412.7,2.26618623]
["bitfinex","ETHUSD",1756179735946,0.1136,4413.2,4412.7,2.55808623]
["bitfinex","ETHUSD",1756179736246,0.1136,4413.7,4412.7,3.01148623]
["bitfinex","ETHUSD",1756179736943,0.1136,4413.7,4412.7,6.94708623]
["bitfinex","ETHUSD",1756179737244,0.1136,4413.7,4412.7,7.87978259]
["bitfinex","ETHUSD",1756179738412,1.763,4413.8,4412.7,7.87978259]
["bitfinex","ETHUSD",1756179738812,0.02,4413.8,4412.7,7.87978259]
["bitfinex","ETHUSD",1756179739210,1e-08,4412.8,4412.7,7.87978259]
["bitfinex","ETHUSD",1756179739414,1e-08,4412.8,4412.7,18.30384259]
["bitfinex","ETHUSD",1756179739630,1e-08,4412.8,4412.7,17.95438159]
["bitfinex","ETHUSD",1756179740030,1e-08,4412.8,4412.7,10.81355059]
["bitfinex","ETHUSD",1756179740233,1e-08,4412.8,4412.7,10.89518259]
["bitfinex","ETHUSD",1756179743343,1e-08,4412.8,4412.7,11.00878259]
["bitfinex","ETHUSD",1756179745055,1e-08,4412.8,4412.7,17.01870259]
["bitfinex","ETHUSD",1756179745570,1e-08,4412.8,4412.7,16.78178259]
["bitfinex","ETHUSD",1756179746736,1e-08,4412.8,4412.7,11.00878259]
["bitfinex","ETHUSD",1756179747555,1e-08,4412.8,4412.7,7.18778259]
["bitfinex","ETHUSD",1756179747761,1e-08,4412.8,4412.7,11.00878259]
["bitfinex","ETHUSD",1756179748870,1e-08,4412.8,4412.7,11.00778259]
["bitfinex","ETHUSD",1756179750182,1e-08,4412.8,4412.7,7.53798259]
["bitfinex","ETHUSD",1756179750345,1e-08,4412.8,4412.7,7.44548259]
["bitfinex","ETHUSD",1756179751082,1e-08,4412.8,4412.7,7.91528259]
["bitfinex","ETHUSD",1756179751741,1e-08,4412.8,4412.7,8.40298259]
["bitfinex","ETHUSD",1756179752439,1e-08,4412.8,4412.7,26.67485759]
["bitfinex","ETHUSD",1756179754574,1e-08,4412.8,4412.7,16.52366359]
["bitfinex","ETHUSD",1756179754774,1e-08,4412.8,4412.7,20.12979159]
["bitfinex","ETHUSD",1756179757502,1e-08,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756179757676,1e-08,4413.3,4413.2,25.62322639]
["bitfinex","ETHUSD",1756179757992,1e-08,4413.3,4413.2,23.71002639]
["bitfinex","ETHUSD",1756179758179,1e-08,4413.3,4413.2,23.84362639]
["bitfinex","ETHUSD",1756179760362,1e-08,4413.3,4413.2,22.72169439]
["bitfinex","ETHUSD",1756179760693,1e-08,4413.3,4413.2,15.97822639]
["bitfinex","ETHUSD",1756179760995,1e-08,4413.3,4413.2,18.11867639]
["bitfinex","ETHUSD",1756179761182,1e-08,4413.3,4413.2,10.76367639]
["bitfinex","ETHUSD",1756179761508,0.30050001,4413.3,4413.2,9.55972243]
["bitfinex","ETHUSD",1756179761666,0.30050001,4413.3,4413.2,5.73972243]
["bitfinex","ETHUSD",1756179761995,0.30050001,4413.3,4413.2,9.55972243]
["bitfinex","ETHUSD",1756179762197,1e-08,4413.3,4413.2,9.87272243]
["bitfinex","ETHUSD",1756179762369,1e-08,4413.3,4413.2,17.58367639]
["bitfinex","ETHUSD",1756179762569,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756179762570,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756179762780,1e-08,4413.8,4413.7,35.21211475]
["bitfinex","ETHUSD",1756179762968,1e-08,4413.8,4413.7,38.14518575]
["bitfinex","ETHUSD",1756179763300,1e-08,4413.8,4413.7,41.61288575]
["bitfinex","ETHUSD",1756179763466,1e-08,4413.8,4413.7,39.74909045]
["bitfinex","ETHUSD",1756179764402,0.02,4414.8,4414.5,2.26523631]
["bitfinex","ETHUSD",1756179764565,0.02,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179764966,0.3205,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179765197,0.3205,4414.8,4414.7,6.08515958]
["bitfinex","ETHUSD",1756179765510,0.7882,4414.8,4414.1,3.82]
["bitfinex","ETHUSD",1756179765690,0.4677,4414.7,4414.2,2.26538722]
["bitfinex","ETHUSD",1756179765870,0.3005,4414.3,4414.2,2.26538722]
["bitfinex","ETHUSD",1756179766196,0.7682,4414.3,4414.2,2.26538722]
["bitfinex","ETHUSD",1756179766797,0.7682,4414.3,4414.0,3.821]
["bitfinex","ETHUSD",1756179766964,0.3005,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756179767562,0.7308,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756179769079,0.7308,4414.3,4414.0,3.821]
["bitfinex","ETHUSD",1756179769281,0.3005,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756179770101,0.7223,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756179772604,0.7223,4414.3,4414.2,6.08441615]
["bitfinex","ETHUSD",1756179773012,0.3005,4414.3,4414.2,6.08441615]
["bitfinex","ETHUSD",1756179774300,0.3005,4414.3,4413.8,1.762]
["bitfinex","ETHUSD",1756179774504,0.3005,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756179774673,0.3005,4414.3,4414.2,6.08441615]
["bitfinex","ETHUSD",1756179775200,0.3005,4414.3,4414.2,6.19801615]
["bitfinex","ETHUSD",1756179775711,0.3005,4414.3,4413.8,1.762]
["bitfinex","ETHUSD",1756179775712,0.7308,4414.3,4413.8,1.762]
["bitfinex","ETHUSD",1756179775872,0.4303,4414.2,4414.1,2.26541801]
["bitfinex","ETHUSD",1756179776207,0.7417,4414.2,4414.1,6.08941801]
["bitfinex","ETHUSD",1756179776904,0.3114,4414.2,4414.1,6.08941801]
["bitfinex","ETHUSD",1756179778310,0.5439,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756179778511,0.425,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756179779905,0.021,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179780110,0.3324,4414.8,4414.7,6.08815958]
["bitfinex","ETHUSD",1756179780924,0.7627,4414.8,4414.7,6.08815958]
["bitfinex","ETHUSD",1756179781128,0.7627,4414.8,4414.6,0.1136]
["bitfinex","ETHUSD",1756179781339,0.4303,4414.7,4414.2,0.1136]
["bitfinex","ETHUSD",1756179781508,0.4303,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756179781706,0.4303,4414.7,4414.6,6.02021089]
["bitfinex","ETHUSD",1756179781920,0.1346,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179782122,0.021,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179782445,0.3324,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179784230,0.7627,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179784635,0.7627,4414.8,4414.7,3.822]
["bitfinex","ETHUSD",1756179785231,0.7627,4414.8,4414.7,6.08715958]
["bitfinex","ETHUSD",1756179785635,0.7627,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179785801,0.7627,4414.8,4414.7,6.08715958]
["bitfinex","ETHUSD",1756179786725,0.7627,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179786893,0.7627,4414.8,4414.7,6.08715958]
["bitfinex","ETHUSD",1756179788500,0.3324,4414.8,4414.7,6.08715958]
["bitfinex","ETHUSD",1756179790123,0.3324,4414.8,4414.7,6.08515958]
["bitfinex","ETHUSD",1756179791804,0.021,4414.8,4414.7,6.37415958]
["bitfinex","ETHUSD",1756179792603,0.021,4414.8,4414.7,6.08515958]
["bitfinex","ETHUSD",1756179795200,0.3324,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179795631,0.6007,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179796100,0.3324,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179797509,0.6007,4414.8,4414.4,1.742]
["bitfinex","ETHUSD",1756179797709,0.3324,4414.8,4414.5,3.819]
["bitfinex","ETHUSD",1756179797907,0.021,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179798218,0.021,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179798411,0.1422,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179799016,0.1422,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179799201,0.5988,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179799401,0.5988,4414.8,4414.7,3.819]
["bitfinex","ETHUSD",1756179799741,0.1422,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179800412,0.1422,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179800610,0.1422,4414.8,4414.7,6.08415958]
["bitfinex","ETHUSD",1756179800936,0.6011,4414.8,4414.7,3.819]
["bitfinex","ETHUSD",1756179801141,0.6011,4414.8,4414.4,1.742]
["bitfinex","ETHUSD",1756179801441,0.4589,4414.7,4414.4,3.819]
["bitfinex","ETHUSD",1756179801605,0.1245,4414.5,4414.4,3.819]
["bitfinex","ETHUSD",1756179801806,0.6936,4414.5,4414.4,3.819]
["bitfinex","ETHUSD",1756179803043,0.2381,4414.5,4414.4,3.819]
["bitfinex","ETHUSD",1756179803814,0.1136,4414.5,4414.4,6.08431351]
["bitfinex","ETHUSD",1756179804013,0.1136,4414.5,4414.4,6.38871351]
["bitfinex","ETHUSD",1756179805044,0.1136,4414.5,4414.4,3.819]
["bitfinex","ETHUSD",1756179805342,0.1136,4414.5,4414.4,6.08431351]
["bitfinex","ETHUSD",1756179805543,0.1136,4414.5,4414.4,3.819]
["bitfinex","ETHUSD",1756179807943,0.1136,4414.5,4414.4,6.08431351]
["bitfinex","ETHUSD",1756179808440,0.1136,4414.5,4414.4,3.819]
["bitfinex","ETHUSD",1756179811724,0.4064,4414.5,4414.3,0.46]
["bitfinex","ETHUSD",1756179811907,0.4064,4414.5,4414.4,3.819]
["bitfinex","ETHUSD",1756179812710,0.4064,4414.5,4414.3,0.46]
["bitfinex","ETHUSD",1756179812950,0.4064,4414.5,4414.4,3.819]
["bitfinex","ETHUSD",1756179813526,0.1136,4414.5,4414.4,6.85041351]
["bitfinex","ETHUSD",1756179813727,0.1136,4414.5,4414.4,7.80799603]
["bitfinex","ETHUSD",1756179814046,0.021,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179814247,0.021,4414.8,4414.7,6.38855958]
["bitfinex","ETHUSD",1756179814456,0.021,4414.8,4414.7,6.85025958]
["bitfinex","ETHUSD",1756179814955,0.021,4414.8,4414.7,6.96385958]
["bitfinex","ETHUSD",1756179816057,0.021,4414.8,4414.7,8.09612713]
["bitfinex","ETHUSD",1756179817158,0.021,4414.8,4414.7,4.27712713]
["bitfinex","ETHUSD",1756179817349,0.021,4414.8,4414.7,3.81542713]
["bitfinex","ETHUSD",1756179817529,0.021,4414.8,4414.7,2.79675958]
["bitfinex","ETHUSD",1756179817732,0.3138,4414.8,4414.7,3.9326]
["bitfinex","ETHUSD",1756179817933,0.3138,4414.8,4414.7,6.19775958]
["bitfinex","ETHUSD",1756179818633,0.021,4414.8,4414.7,6.19775958]
["bitfinex","ETHUSD",1756179818827,0.021,4414.8,4414.7,6.50215958]
["bitfinex","ETHUSD",1756179819437,0.021,4414.8,4414.7,6.96385958]
["bitfinex","ETHUSD",1756179819647,0.021,4414.8,4414.7,7.43642905]
["bitfinex","ETHUSD",1756179819962,0.021,4414.8,4414.7,7.89812905]
["bitfinex","ETHUSD",1756179820567,0.3138,4414.8,4414.7,7.13202905]
["bitfinex","ETHUSD",1756179820757,0.3138,4414.8,4414.7,6.19775958]
["bitfinex","ETHUSD",1756179820954,0.3138,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756179821264,0.3138,4414.8,4414.7,3.9316]
["bitfinex","ETHUSD",1756179821462,0.3138,4414.8,4414.7,6.19675958]
["bitfinex","ETHUSD",1756179821866,0.3138,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756179822041,0.7738,4414.8,4414.7,3.9316]
["bitfinex","ETHUSD",1756179822233,0.3138,4414.8,4414.7,3.9316]
["bitfinex","ETHUSD",1756179822742,0.3138,4414.8,4414.7,6.19675958]
["bitfinex","ETHUSD",1756179823240,0.021,4414.8,4414.7,6.19675958]
["bitfinex","ETHUSD",1756179823447,0.021,4414.8,4414.7,6.50115958]
["bitfinex","ETHUSD",1756179824169,0.021,4414.8,4414.7,6.96285958]
["bitfinex","ETHUSD",1756179824342,0.021,4414.8,4414.7,7.83950128]
["bitfinex","ETHUSD",1756179825773,0.021,4414.8,4414.7,7.37780128]
["bitfinex","ETHUSD",1756179826162,0.021,4414.8,4414.7,7.83950128]
["bitfinex","ETHUSD",1756179826375,0.021,4414.8,4414.7,7.95310128]
["bitfinex","ETHUSD",1756179841508,0.021,4414.8,4414.7,7.18600128]
["bitfinex","ETHUSD",1756179842304,0.021,4414.8,4414.7,7.48420128]
["bitfinex","ETHUSD",1756179842704,0.021,4414.8,4414.7,7.18600128]
["bitfinex","ETHUSD",1756179842905,0.021,4414.8,4414.7,7.48420128]
["bitfinex","ETHUSD",1756179844785,0.782,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756179845102,0.782,4414.8,4414.7,6.19575958]
["bitfinex","ETHUSD",1756179845889,0.782,4414.8,4414.7,3.9306]
["bitfinex","ETHUSD",1756179846090,0.782,4414.8,4414.7,6.19575958]
["bitfinex","ETHUSD",1756179846509,0.782,4414.8,4414.7,3.9306]
["bitfinex","ETHUSD",1756179846805,0.782,4414.8,4414.7,6.19575958]
["bitfinex","ETHUSD",1756179849411,0.782,4414.8,4414.7,6.19475958]
["bitfinex","ETHUSD",1756179849813,0.3207,4414.8,4414.7,6.19475958]
["bitfinex","ETHUSD",1756179854302,0.3207,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756179854506,0.782,4414.8,4414.7,3.816]
["bitfinex","ETHUSD",1756179854728,0.782,4414.8,4414.5,3.816]
["bitfinex","ETHUSD",1756179854909,0.4613,4414.7,4414.5,3.816]
["bitfinex","ETHUSD",1756179855112,0.8746,4414.6,4414.5,3.816]
["bitfinex","ETHUSD",1756179855340,0.8746,4414.6,4414.5,6.08125958]
["bitfinex","ETHUSD",1756179855502,0.8746,4414.6,4414.5,3.816]
["bitfinex","ETHUSD",1756179855706,0.8746,4414.6,4414.5,6.0812622]
["bitfinex","ETHUSD",1756179856611,0.8746,4414.6,4414.5,3.816]
["bitfinex","ETHUSD",1756179857115,0.8746,4414.6,4414.5,6.0812622]
["bitfinex","ETHUSD",1756179858456,0.4133,4414.6,4414.5,6.0812622]
["bitfinex","ETHUSD",1756179858964,0.4133,4414.6,4414.5,3.816]
["bitfinex","ETHUSD",1756179859247,0.8686,4414.6,4414.4,0.4553]
["bitfinex","ETHUSD",1756179859647,0.4133,4414.6,4414.2,3.816]
["bitfinex","ETHUSD",1756179859855,0.1136,4414.3,4414.2,3.816]
["bitfinex","ETHUSD",1756179860011,0.4116,4414.3,4414.2,3.816]
["bitfinex","ETHUSD",1756179860214,0.4116,4414.3,4414.2,6.08141615]
["bitfinex","ETHUSD",1756179860530,0.1136,4414.3,4414.2,6.08141615]
["bitfinex","ETHUSD",1756179861643,0.1136,4414.3,4414.2,6.38851615]
["bitfinex","ETHUSD",1756179862034,0.1136,4414.3,4414.2,6.85491615]
["bitfinex","ETHUSD",1756179863230,0.1136,4414.3,4414.2,6.38851615]
["bitfinex","ETHUSD",1756179863939,0.1136,4414.3,4414.2,6.81661615]
["bitfinex","ETHUSD",1756179865341,0.10772272,4414.3,4414.2,6.81661615]
["bitfinex","ETHUSD",1756179866644,0.10772272,4414.3,4414.2,4.2441]
["bitfinex","ETHUSD",1756179867337,0.42342272,4414.3,4414.2,4.2441]
["bitfinex","ETHUSD",1756179867539,0.10772272,4414.3,4414.2,6.50951615]
["bitfinex","ETHUSD",1756179867717,0.10772272,4414.3,4414.2,6.81661615]
["bitfinex","ETHUSD",1756179870315,0.10772272,4414.3,4414.2,6.50951615]
["bitfinex","ETHUSD",1756179871317,0.021,4414.8,4414.2,5.0176]
["bitfinex","ETHUSD",1756179871638,0.1136,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1756179871815,0.1136,4414.5,4414.4,6.38741351]
["bitfinex","ETHUSD",1756179872011,0.021,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179872217,0.021,4414.8,4414.7,6.38725958]
["bitfinex","ETHUSD",1756179872647,0.021,4414.8,4414.7,6.85365958]
["bitfinex","ETHUSD",1756179873481,0.021,4414.8,4414.7,6.96725958]
["bitfinex","ETHUSD",1756179873652,0.021,4414.8,4414.7,7.99735264]
["bitfinex","ETHUSD",1756179874416,0.021,4414.8,4414.7,8.65735264]
["bitfinex","ETHUSD",1756179874643,0.021,4414.8,4414.7,8.77095264]
["bitfinex","ETHUSD",1756179874844,0.021,4414.8,4414.7,4.95595264]
["bitfinex","ETHUSD",1756179875031,0.021,4414.8,4414.7,8.77095264]
["bitfinex","ETHUSD",1756179875729,0.021,4414.8,4414.7,11.77095264]
["bitfinex","ETHUSD",1756179878649,1e-08,4414.8,4414.7,26.64020364]
["bitfinex","ETHUSD",1756179878943,1e-08,4414.8,4414.7,25.19208864]
["bitfinex","ETHUSD",1756179879244,1e-08,4414.8,4414.7,24.71528864]
["bitfinex","ETHUSD",1756179879448,1e-08,4414.8,4414.7,20.39875864]
["bitfinex","ETHUSD",1756179879649,1e-08,4414.8,4414.7,16.58375864]
["bitfinex","ETHUSD",1756179879861,1e-08,4414.8,4414.7,17.54395264]
["bitfinex","ETHUSD",1756179880422,1e-08,4414.8,4414.7,16.75395264]
["bitfinex","ETHUSD",1756179880838,1e-08,4414.8,4414.7,14.71095264]
["bitfinex","ETHUSD",1756179881038,1e-08,4414.8,4414.7,18.52495264]
["bitfinex","ETHUSD",1756179885357,1e-08,4414.8,4414.7,14.71095264]
["bitfinex","ETHUSD",1756179885556,1e-08,4414.8,4414.7,18.52495264]
["bitfinex","ETHUSD",1756179886379,1e-08,4414.8,4414.7,16.11071064]
["bitfinex","ETHUSD",1756179886755,1e-08,4414.8,4414.7,15.62047164]
["bitfinex","ETHUSD",1756179887549,1e-08,4414.8,4414.7,15.50687164]
["bitfinex","ETHUSD",1756179890064,1e-08,4414.8,4414.7,10.42302464]
["bitfinex","ETHUSD",1756179890236,1e-08,4414.8,4414.7,11.18895264]
["bitfinex","ETHUSD",1756179890764,1e-08,4414.8,4414.7,11.61855264]
["bitfinex","ETHUSD",1756179891966,1e-08,4414.8,4414.7,11.18895264]
["bitfinex","ETHUSD",1756179892881,0.75130001,4414.8,4414.7,10.88185264]
["bitfinex","ETHUSD",1756179893086,0.29180001,4414.8,4414.7,10.88185264]
["bitfinex","ETHUSD",1756179893881,1e-08,4414.8,4414.7,10.88185264]
["bitfinex","ETHUSD",1756179894052,1e-08,4414.8,4414.7,11.62315264]
["bitfinex","ETHUSD",1756179896179,1e-08,4414.8,4414.7,11.19355264]
["bitfinex","ETHUSD",1756179896750,1e-08,4414.8,4414.7,7.38055264]
["bitfinex","ETHUSD",1756179896944,1e-08,4414.8,4414.7,11.19255264]
["bitfinex","ETHUSD",1756179897271,1e-08,4414.8,4414.7,11.62215264]
["bitfinex","ETHUSD",1756179897583,1e-08,4414.8,4414.7,11.73575264]
["bitfinex","ETHUSD",1756179903091,1e-08,4414.8,4414.7,7.18245264]
["bitfinex","ETHUSD",1756179903256,0.29180001,4414.8,4414.7,10.99445264]
["bitfinex","ETHUSD",1756179904363,0.29180001,4414.8,4414.7,5.37875958]
["bitfinex","ETHUSD",1756179904677,0.75130001,4414.8,4414.7,9.19075958]
["bitfinex","ETHUSD",1756179908187,0.29180001,4414.8,4414.7,9.19075958]
["bitfinex","ETHUSD",1756179909803,0.29180001,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756179909804,0.75130001,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756179909975,0.75130001,4414.8,4414.7,3.9246]
["bitfinex","ETHUSD",1756179910357,0.75130001,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756179910893,0.75130001,4414.8,4414.7,3.9246]
["bitfinex","ETHUSD",1756179911100,0.75130001,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756179912696,0.75130001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179912908,0.4595,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179913197,0.7513,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179913413,0.7513,4414.7,4414.6,2.26921089]
["bitfinex","ETHUSD",1756179913769,0.7513,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179914171,0.7513,4414.7,4414.6,3.815]
["bitfinex","ETHUSD",1756179914477,0.8649,4414.7,4414.6,3.815]
["bitfinex","ETHUSD",1756179915202,0.8649,4414.7,4414.6,6.08021089]
["bitfinex","ETHUSD",1756179915969,0.8649,4414.7,4414.6,3.815]
["bitfinex","ETHUSD",1756179917011,0.8649,4414.7,4414.6,6.08021089]
["bitfinex","ETHUSD",1756179917505,0.8649,4414.7,4414.6,3.815]
["bitfinex","ETHUSD",1756179919997,0.8649,4414.7,4414.6,6.08021089]
["bitfinex","ETHUSD",1756179920974,0.8649,4414.7,4414.6,4.496102]
["bitfinex","ETHUSD",1756179921573,0.8649,4414.7,4414.6,2.95031289]
["bitfinex","ETHUSD",1756179922286,0.8649,4414.7,4414.6,0.685102]
["bitfinex","ETHUSD",1756179924106,0.8649,4414.7,4414.6,2.95031289]
["bitfinex","ETHUSD",1756179924413,0.8649,4414.7,4414.6,0.685102]
["bitfinex","ETHUSD",1756179924712,0.8649,4414.7,4414.6,2.95031289]
["bitfinex","ETHUSD",1756179925509,0.8649,4414.7,4414.6,0.685102]
["bitfinex","ETHUSD",1756179925708,0.4054,4414.7,4414.6,0.685102]
["bitfinex","ETHUSD",1756179925892,0.4054,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179925893,18.67485958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179926096,18.80195559,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179926294,12.5987,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179926495,7.4254,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179926811,0.1136,4414.7,4414.6,3.60963235]
["bitfinex","ETHUSD",1756179927014,1e-08,4414.8,4414.6,3.60963235]
["bitfinex","ETHUSD",1756179927015,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179927211,1e-08,4414.8,4414.7,6.37385958]
["bitfinex","ETHUSD",1756179927373,1e-08,4414.8,4414.7,6.81265958]
["bitfinex","ETHUSD",1756179927580,1e-08,4414.8,4414.7,8.79272993]
["bitfinex","ETHUSD",1756179929911,1e-08,4414.8,4414.7,11.79272993]
["bitfinex","ETHUSD",1756179933316,1e-08,4414.8,4414.7,19.50082104]
["bitfinex","ETHUSD",1756179933980,1e-08,4414.8,4414.7,11.79172993]
["bitfinex","ETHUSD",1756179936190,0.30190001,4414.8,4414.7,3.58522993]
["bitfinex","ETHUSD",1756179936396,0.73320001,4414.8,4414.7,6.07515958]
["bitfinex","ETHUSD",1756179936717,0.73320001,4414.8,4414.6,0.094786]
["bitfinex","ETHUSD",1756179936907,0.4313,4414.7,4414.6,3.814]
["bitfinex","ETHUSD",1756179937106,0.7332,4414.7,4414.6,3.814]
["bitfinex","ETHUSD",1756179937317,0.3019,4414.7,4414.6,6.07921089]
["bitfinex","ETHUSD",1756179937687,0.7332,4414.7,4414.6,3.814]
["bitfinex","ETHUSD",1756179937918,0.7332,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179939918,0.3019,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179941044,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756179941189,1e-08,4414.8,4414.7,2.56285958]
["bitfinex","ETHUSD",1756179942011,1e-08,4414.8,4414.7,3.00165958]
["bitfinex","ETHUSD",1756179942422,1e-08,4414.8,4414.7,3.66165958]
["bitfinex","ETHUSD",1756179942998,1e-08,4414.8,4414.7,2.56285958]
["bitfinex","ETHUSD",1756179943325,1e-08,4414.8,4414.7,7.47814653]
["bitfinex","ETHUSD",1756179945013,1e-08,4414.8,4414.7,8.13814653]
["bitfinex","ETHUSD",1756179945220,1e-08,4414.8,4414.7,4.32814653]
["bitfinex","ETHUSD",1756179945402,1e-08,4414.8,4414.7,8.13814653]
["bitfinex","ETHUSD",1756179946433,1e-08,4414.8,4414.7,8.25174653]
["bitfinex","ETHUSD",1756179947415,1e-08,4414.8,4414.7,7.28654653]
["bitfinex","ETHUSD",1756179947818,1e-08,4414.8,4414.7,7.71814653]
["bitfinex","ETHUSD",1756179948235,1e-08,4414.8,4414.7,3.17884653]
["bitfinex","ETHUSD",1756179948431,0.29680001,4414.8,4414.7,3.9236]
["bitfinex","ETHUSD",1756179948737,0.58900001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756179949234,0.2922,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179949435,0.5889,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179951108,2.85405958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179951435,0.5889,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179953810,2.85405958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179954210,0.5889,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179954813,0.2967,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179955008,0.7436,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179957449,3.00875958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179958514,0.7436,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179958719,3.12235958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179960756,6.12235958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179960915,6.24943825,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179961363,6.24944788,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179961535,10.05944788,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756179962152,2.26536483,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756179962322,2.68925313,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756179962657,3.24975313,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756179963766,10.63366124,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756179963968,10.63366124,4413.9,4413.7,1e-08]
["bitfinex","ETHUSD",1756179963969,5.92562145,4413.8,4413.7,1e-08]
["bitfinex","ETHUSD",1756179964275,2.9258268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756179964568,23.42640621,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756179965066,23.87330621,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756179965569,15.5052151,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756179966571,15.3781268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756179967501,16.16480175,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756179967683,16.0381268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756179968564,16.0381268,4413.4,4412.2,0.004]
["bitfinex","ETHUSD",1756179968565,2.26608352,4412.9,4412.2,0.004]
["bitfinex","ETHUSD",1756179968768,2.92618623,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756179968996,6.22298623,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756179969175,6.66988623,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756179970761,5.56298623,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756179970966,6.9246,4412.7,4412.6,0.3009]
["bitfinex","ETHUSD",1756179971167,9.19078623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179971367,9.48758623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179971602,9.19078623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179971800,9.19078623,4412.7,4412.6,0.3009]
["bitfinex","ETHUSD",1756179973589,9.19078623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179974781,6.9246,4412.7,4412.6,0.3009]
["bitfinex","ETHUSD",1756179974996,9.19078623,4412.7,4412.6,0.7325]
["bitfinex","ETHUSD",1756179975316,9.19078623,4412.7,4412.6,0.3009]
["bitfinex","ETHUSD",1756179975478,9.19078623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179975479,9.48758623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179975679,9.19078623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756179975876,3.9246,4412.7,4412.6,0.3009]
["bitfinex","ETHUSD",1756179976076,0.02,4413.8,4412.9,2.2660466]
["bitfinex","ETHUSD",1756179976306,0.1136,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756179976605,0.1136,4412.9,4412.8,2.55543488]
["bitfinex","ETHUSD",1756179977007,0.1136,4412.9,4412.8,3.00453488]
["bitfinex","ETHUSD",1756179980095,0.1136,4412.9,4412.8,0.7384]
["bitfinex","ETHUSD",1756179981207,0.1136,4412.9,4412.8,0.2893]
["bitfinex","ETHUSD",1756179981512,0.1136,4412.9,4412.8,3.00453488]
["bitfinex","ETHUSD",1756179982227,0.02,4413.8,4412.8,3.00453488]
["bitfinex","ETHUSD",1756179982228,0.02,4413.8,4412.8,1.2658804]
["bitfinex","ETHUSD",1756179982514,3.831,4413.8,4412.9,0.4491]
["bitfinex","ETHUSD",1756179982682,0.1136,4413.7,4413.5,2.26576937]
["bitfinex","ETHUSD",1756179982883,0.1136,4413.7,4413.3,2.26582791]
["bitfinex","ETHUSD",1756179983225,0.1136,4413.7,4413.6,0.2893]
["bitfinex","ETHUSD",1756179986316,0.1136,4413.7,4413.6,0.7384]
["bitfinex","ETHUSD",1756179986511,0.1136,4413.7,4413.6,0.2893]
["bitfinex","ETHUSD",1756179986711,0.1136,4413.7,4413.2,0.4491]
["bitfinex","ETHUSD",1756179986712,0.4223,4413.7,4413.2,0.4491]
["bitfinex","ETHUSD",1756179986907,0.1136,4413.7,4413.3,0.4491]
["bitfinex","ETHUSD",1756179987315,0.1136,4413.7,4413.6,0.2893]
["bitfinex","ETHUSD",1756179987625,0.1146,4413.7,4413.6,0.2893]
["bitfinex","ETHUSD",1756179988193,0.1146,4413.7,4413.6,0.7384]
["bitfinex","ETHUSD",1756179990707,0.1146,4413.7,4413.6,3.30455184]
["bitfinex","ETHUSD",1756179990911,0.1146,4413.7,4413.6,3.98568084]
["bitfinex","ETHUSD",1756179991216,0.001,4413.7,4413.6,3.98568084]
["bitfinex","ETHUSD",1756179991422,0.001,4413.7,4413.6,4.09928084]
["bitfinex","ETHUSD",1756179992931,0.001,4413.7,4413.6,7.90928084]
["bitfinex","ETHUSD",1756179993601,0.001,4413.7,4413.6,4.09928084]
["bitfinex","ETHUSD",1756179993797,0.001,4413.7,4413.6,8.56928084]
["bitfinex","ETHUSD",1756179994129,0.02,4413.8,4413.7,5.92567279]
["bitfinex","ETHUSD",1756179994312,0.02,4413.8,4413.7,8.44835025]
["bitfinex","ETHUSD",1756179994508,0.001,4414.2,4414.1,2.92546747]
["bitfinex","ETHUSD",1756179994728,0.001,4414.2,4414.1,20.71407047]
["bitfinex","ETHUSD",1756179994929,0.001,4414.2,4414.1,21.18171547]
["bitfinex","ETHUSD",1756179995133,0.001,4414.2,4414.1,21.85454217]
["bitfinex","ETHUSD",1756179995514,0.001,4414.2,4414.1,12.83911117]
["bitfinex","ETHUSD",1756179995724,0.001,4414.2,4414.1,19.13082917]
["bitfinex","ETHUSD",1756179996745,0.001,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756179996902,0.001,4414.7,4414.6,8.10651089]
["bitfinex","ETHUSD",1756179997103,0.001,4414.7,4414.6,9.59279083]
["bitfinex","ETHUSD",1756179997401,0.001,4414.7,4414.6,9.68358283]
["bitfinex","ETHUSD",1756179997602,0.001,4414.7,4414.6,9.79718283]
["bitfinex","ETHUSD",1756179998046,0.001,4414.7,4414.6,10.45718283]
["bitfinex","ETHUSD",1756180003544,1e-08,4414.8,4414.7,2.92515958]
["bitfinex","ETHUSD",1756180003722,1e-08,4414.8,4414.7,11.67967871]
["bitfinex","ETHUSD",1756180004548,1e-08,4414.8,4414.7,11.77046071]
["bitfinex","ETHUSD",1756180005872,1e-08,4414.8,4414.7,7.38019571]
["bitfinex","ETHUSD",1756180006169,1e-08,4414.8,4414.7,8.83558871]
["bitfinex","ETHUSD",1756180006569,1e-08,4414.8,4414.7,8.83458871]
["bitfinex","ETHUSD",1756180016473,1e-08,4414.8,4414.7,8.38448871]
["bitfinex","ETHUSD",1756180017455,1e-08,4414.8,4414.7,8.85588871]
["bitfinex","ETHUSD",1756180019079,1e-08,4414.8,4414.7,8.38448871]
["bitfinex","ETHUSD",1756180020771,0.00100001,4414.8,4414.7,8.38448871]
["bitfinex","ETHUSD",1756180021192,0.30960001,4414.8,4414.7,3.62818871]
["bitfinex","ETHUSD",1756180021484,0.74910001,4414.8,4414.7,6.16294158]
["bitfinex","ETHUSD",1756180021701,0.30960001,4414.8,4414.7,2.35594158]
["bitfinex","ETHUSD",1756180021857,0.74910001,4414.8,4414.7,2.35594158]
["bitfinex","ETHUSD",1756180022200,0.74910001,4414.8,4414.7,6.16294158]
["bitfinex","ETHUSD",1756180022778,0.74910001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180023079,0.42320001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180023278,0.86270001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180025774,0.00100001,4414.8,4414.7,6.38735958]
["bitfinex","ETHUSD",1756180026086,0.00100001,4414.8,4414.7,6.18575958]
["bitfinex","ETHUSD",1756180026469,0.00100001,4414.8,4414.7,7.146504]
["bitfinex","ETHUSD",1756180026792,0.30960001,4414.8,4414.7,7.146504]
["bitfinex","ETHUSD",1756180026963,0.30960001,4414.8,4414.7,6.18575958]
["bitfinex","ETHUSD",1756180027674,0.74910001,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1756180027890,0.74910001,4414.8,4414.7,6.18575958]
["bitfinex","ETHUSD",1756180028190,0.74910001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180028508,0.74910001,4414.8,4414.7,3.807]
["bitfinex","ETHUSD",1756180029295,0.74910001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180029904,0.74910001,4414.8,4414.7,3.807]
["bitfinex","ETHUSD",1756180030397,0.74910001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180033805,0.74910001,4414.8,4414.7,3.807]
["bitfinex","ETHUSD",1756180033969,0.74910001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180037600,0.74910001,4414.8,4414.7,3.807]
["bitfinex","ETHUSD",1756180037973,0.74910001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180038720,0.74910001,4414.8,4414.7,3.807]
["bitfinex","ETHUSD",1756180039071,0.74910001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180039271,0.30960001,4414.8,4414.7,6.07215958]
["bitfinex","ETHUSD",1756180039903,0.30960001,4414.8,4414.7,6.54425958]
["bitfinex","ETHUSD",1756180042509,0.30960001,4414.8,4414.7,2.73725958]
["bitfinex","ETHUSD",1756180042825,0.30960001,4414.8,4414.7,0.4721]
["bitfinex","ETHUSD",1756180043009,0.78170001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180043191,0.30960001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180043508,0.4721,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180043730,0.7753,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180049317,0.3032,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180050923,0.3032,4414.7,4414.6,0.5897]
["bitfinex","ETHUSD",1756180059620,0.3032,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180062736,0.00100001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180062942,0.3032,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180064126,0.00100001,4414.8,4414.6,0.7251]
["bitfinex","ETHUSD",1756180064329,0.00100001,4414.8,4414.7,2.69655958]
["bitfinex","ETHUSD",1756180064535,0.00100001,4414.8,4414.7,2.98625958]
["bitfinex","ETHUSD",1756180064902,0.00100001,4414.8,4414.7,3.09985958]
["bitfinex","ETHUSD",1756180065107,0.00100001,4414.8,4414.7,3.21345958]
["bitfinex","ETHUSD",1756180065307,0.00100001,4414.8,4414.7,7.01945958]
["bitfinex","ETHUSD",1756180066639,0.00100001,4414.8,4414.7,8.7825296]
["bitfinex","ETHUSD",1756180069335,0.00100001,4414.8,4414.7,3.8851296]
["bitfinex","ETHUSD",1756180069656,0.00100001,4414.8,4414.7,8.1191296]
["bitfinex","ETHUSD",1756180071152,0.76420001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180071350,0.31470001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180071517,0.4495,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180071721,0.7632,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180072051,0.3137,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180072416,0.00100001,4414.8,4414.6,2.55900983]
["bitfinex","ETHUSD",1756180072616,0.00100001,4414.8,4414.7,2.69415958]
["bitfinex","ETHUSD",1756180072815,0.00100001,4414.8,4414.7,2.98395958]
["bitfinex","ETHUSD",1756180073411,0.00100001,4414.8,4414.7,0.7188]
["bitfinex","ETHUSD",1756180073608,0.00100001,4414.8,4414.7,2.55495958]
["bitfinex","ETHUSD",1756180073856,0.31470001,4414.8,4414.7,3.805]
["bitfinex","ETHUSD",1756180074153,0.31470001,4414.8,4414.6,0.4535]
["bitfinex","ETHUSD",1756180074510,0.31470001,4414.8,4414.6,2.7187036]
["bitfinex","ETHUSD",1756180074710,0.31470001,4414.8,4414.6,2.2692036]
["bitfinex","ETHUSD",1756180074941,0.31470001,4414.8,4414.7,0.4495]
["bitfinex","ETHUSD",1756180075153,0.31470001,4414.8,4414.7,2.71465958]
["bitfinex","ETHUSD",1756180075458,0.00100001,4414.8,4414.7,2.71465958]
["bitfinex","ETHUSD",1756180075818,0.00100001,4414.8,4414.7,0.4495]
["bitfinex","ETHUSD",1756180076021,0.31470001,4414.8,4414.7,0.4495]
["bitfinex","ETHUSD",1756180077857,0.00100001,4414.8,4414.7,2.71465958]
["bitfinex","ETHUSD",1756180078057,0.00100001,4414.8,4414.7,3.92625647]
["bitfinex","ETHUSD",1756180078625,0.00100001,4414.8,4414.7,8.16025647]
["bitfinex","ETHUSD",1756180079540,0.00100001,4414.8,4414.7,3.92625647]
["bitfinex","ETHUSD",1756180079750,0.31470001,4414.8,4414.7,0.4495]
["bitfinex","ETHUSD",1756180080374,0.31470001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180080764,0.76420001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180081145,0.1136,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180081429,0.4273,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180082473,0.4273,4414.7,4414.6,2.26921089]
["bitfinex","ETHUSD",1756180082674,0.1136,4414.7,4414.6,2.26921089]
["bitfinex","ETHUSD",1756180084238,0.00100001,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756180084539,0.00100001,4414.8,4414.7,2.98395958]
["bitfinex","ETHUSD",1756180084959,0.00100001,4414.8,4414.7,3.09755958]
["bitfinex","ETHUSD",1756180085176,0.00100001,4414.8,4414.7,3.21215958]
["bitfinex","ETHUSD",1756180085380,0.00100001,4414.8,4414.7,4.25260237]
["bitfinex","ETHUSD",1756180085577,0.00100001,4414.8,4414.7,4.91260237]
["bitfinex","ETHUSD",1756180085877,0.00100001,4414.8,4414.7,7.62760237]
["bitfinex","ETHUSD",1756180086080,0.00100001,4414.8,4414.7,8.05660237]
["bitfinex","ETHUSD",1756180087578,0.00100001,4414.8,4414.7,6.58715958]
["bitfinex","ETHUSD",1756180087780,0.00100001,4414.8,4414.7,6.29735958]
["bitfinex","ETHUSD",1756180088088,0.31470001,4414.8,4414.7,6.18375958]
["bitfinex","ETHUSD",1756180088444,0.00100001,4414.8,4414.7,6.18375958]
["bitfinex","ETHUSD",1756180088646,0.00100001,4414.8,4414.7,6.47355958]
["bitfinex","ETHUSD",1756180089071,0.00100001,4414.8,4414.7,6.18375958]
["bitfinex","ETHUSD",1756180089456,0.00100001,4414.8,4414.7,6.47355958]
["bitfinex","ETHUSD",1756180091587,0.00100001,4414.8,4414.7,6.90255958]
["bitfinex","ETHUSD",1756180092085,0.31470001,4414.8,4414.7,3.9186]
["bitfinex","ETHUSD",1756180093400,0.31470001,4414.8,4414.7,6.18375958]
["bitfinex","ETHUSD",1756180093893,0.31470001,4414.8,4414.7,0.1146]
["bitfinex","ETHUSD",1756180094092,0.76420001,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756180094303,0.1136,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180094457,0.8768,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180100995,0.4273,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180104012,0.899,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180104214,3.16415958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180104398,6.29150073,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180105122,6.40770008,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180105324,10.87070008,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180105971,10.75452724,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180107693,10.86647572,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180108303,10.73910806,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180108512,10.86621951,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180109102,10.86616861,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180109413,10.75422013,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180109905,10.86978022,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756180110111,10.86978022,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1756180110312,10.86978022,4414.7,4412.8,0.024]
["bitfinex","ETHUSD",1756180110313,2.26608352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180110488,6.35698352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180110688,9.47058352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180110887,9.94228352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180111779,9.47058352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180111983,0.1136,4412.9,4412.8,0.8125]
["bitfinex","ETHUSD",1756180112704,0.1136,4412.9,4412.8,3.07863488]
["bitfinex","ETHUSD",1756180112879,0.1136,4412.9,4412.8,0.8125]
["bitfinex","ETHUSD",1756180113310,0.1136,4412.9,4412.8,0.3388]
["bitfinex","ETHUSD",1756180113834,0.1136,4412.9,4412.8,0.8125]
["bitfinex","ETHUSD",1756180119015,0.2209,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180119705,2.48698352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180121052,5.95868352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180124328,5.37968352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180124536,9.18368352,4412.9,4412.8,0.3388]
["bitfinex","ETHUSD",1756180124739,9.18368352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180125052,9.47058352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180126124,9.94228352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180127327,9.47058352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180128459,9.92058352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180129030,17.63394475,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180129242,17.76082644,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756180130329,17.76082644,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756180130330,2.92618623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180130633,10.17176792,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180131026,10.62176792,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180133338,6.81776792,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180133543,9.51176792,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180134465,9.96176792,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180136875,9.83488623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180137164,9.96203393,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180138175,5.39333393,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180138377,9.51303393,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180138559,9.96303393,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180139365,9.51303393,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180139768,9.31193393,4412.7,4412.6,0.3167]
["bitfinex","ETHUSD",1756180140067,9.31193393,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180140475,5.50693393,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180140676,4.0447477,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180140895,0.1136,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180141056,6.18378623,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180141394,3.9176,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180141543,3.804,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180141744,0.1136,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180144551,2.37978623,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180144879,0.1136,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180145183,2.37978623,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180145385,0.1136,4412.7,4412.6,0.7687]
["bitfinex","ETHUSD",1756180145884,2.37978623,4412.7,4412.6,0.3167]
["bitfinex","ETHUSD",1756180146086,2.50758623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180146276,6.08157417,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180147372,6.74157417,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756180148092,13.76157417,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756180148269,5.92644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756180148470,23.44729221,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756180148668,23.70899221,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756180151759,20.09329221,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756180151957,23.89729221,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756180152972,30.91729221,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756180153797,2.92700822,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756180153958,2.26731663,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180154163,9.62680457,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180154672,9.59054663,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180155002,9.7175986,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180155583,9.71752084,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180156219,9.40282084,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180157187,5.59882084,4410.5,4410.4,0.2977]
["bitfinex","ETHUSD",1756180157386,9.31289084,4410.5,4410.4,0.2977]
["bitfinex","ETHUSD",1756180157812,9.31289084,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180158214,9.60409084,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180159615,9.31289084,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180159919,9.31289084,4410.5,4410.4,0.2977]
["bitfinex","ETHUSD",1756180160227,9.18591663,4410.5,4410.4,0.7431]
["bitfinex","ETHUSD",1756180160995,5.38091663,4410.5,4410.4,0.7431]
["bitfinex","ETHUSD",1756180161525,9.18591663,4410.5,4410.4,0.7431]
["bitfinex","ETHUSD",1756180164949,9.47711663,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180166738,9.60381214,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180167035,10.05791214,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180167236,9.93121663,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180167643,10.05789746,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180167939,17.07789746,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180168113,16.62379746,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180168446,16.20591663,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180169543,16.49711663,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180171342,16.62379144,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756180173550,16.62379144,4410.5,4410.3,1e-08]
["bitfinex","ETHUSD",1756180173551,5.92736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756180173749,12.12366803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756180173942,12.25056234,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756180174139,0.66,4410.1,4409.8,1e-08]
["bitfinex","ETHUSD",1756180174340,6.21882511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756180174518,6.34572239,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756180174718,6.79982239,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756180174947,6.91342239,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756180175451,5.92788225,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1756180175651,10.26557953,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1756180176633,10.71967953,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1756180176828,10.26557953,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1756180177123,10.71967953,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1756180177320,17.73967953,4409.4,4408.1,0.4454]
["bitfinex","ETHUSD",1756180177622,17.73967953,4409.4,4408.8,1e-08]
["bitfinex","ETHUSD",1756180177623,5.92813944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180177847,8.20383672,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180178034,11.71863672,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180178232,12.00983672,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180178760,11.05863672,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180179125,11.05863672,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180180219,11.05863672,4408.9,4408.8,0.73910001]
["bitfinex","ETHUSD",1756180181661,11.05863672,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180182160,11.20563672,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180183339,11.2058366,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180183963,11.20582507,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180184262,11.05882507,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180184440,11.05882507,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180184640,11.35002507,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180185761,11.05882507,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180186056,7.25282507,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180186228,11.05882507,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180188669,11.05882507,4408.9,4408.8,0.73670001]
["bitfinex","ETHUSD",1756180189295,11.05882507,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180189296,1.87108563,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180189590,3.807,4409.1,4408.8,0.73670001]
["bitfinex","ETHUSD",1756180189788,0.1136,4408.9,4408.8,2.5618909]
["bitfinex","ETHUSD",1756180190253,0.1136,4408.9,4408.8,3.26107999]
["bitfinex","ETHUSD",1756180193170,3.9196,4408.9,4408.8,0.9928891]
["bitfinex","ETHUSD",1756180193389,3.9196,4408.9,4408.8,0.73670001]
["bitfinex","ETHUSD",1756180194500,3.9196,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180194501,9.18773944,4408.9,4408.8,0.29370001]
["bitfinex","ETHUSD",1756180194661,9.48383944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180194860,9.61092205,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180195057,10.07872205,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180195396,3.24068261,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180195586,9.18773944,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180196493,9.18773944,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180197370,9.3148918,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180197571,6.9196,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180197797,9.18773944,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180197960,1.745,4409.0,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180198288,3.9196,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180198993,6.18773944,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180199202,3.9196,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180199706,6.18773944,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180200468,3.9196,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180200877,6.18773944,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180202405,3.9196,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180202613,0.1136,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180202813,3.9196,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180203275,0.1136,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180203471,3.9196,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180204127,3.9196,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180204330,3.9196,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180204497,3.9196,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180204891,0.1136,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180205132,3.9196,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180206928,0.1136,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180207098,3.9196,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180208006,3.9196,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180208821,3.9196,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180211248,3.9196,4408.9,4408.8,0.30500001]
["bitfinex","ETHUSD",1756180212051,3.9196,4408.9,4408.8,0.74800001]
["bitfinex","ETHUSD",1756180213649,3.9196,4408.9,4408.8,0.75200001]
["bitfinex","ETHUSD",1756180214145,3.9206,4408.9,4408.8,0.75200001]
["bitfinex","ETHUSD",1756180214516,3.9206,4408.9,4408.8,0.30900001]
["bitfinex","ETHUSD",1756180217152,3.9206,4408.9,4408.8,0.76550001]
["bitfinex","ETHUSD",1756180218753,3.9206,4408.9,4408.8,0.30900001]
["bitfinex","ETHUSD",1756180219051,0.1146,4408.9,4408.8,0.30900001]
["bitfinex","ETHUSD",1756180219257,3.806,4408.9,4408.8,3.33706858]
["bitfinex","ETHUSD",1756180220028,3.806,4408.9,4408.8,1.06887769]
["bitfinex","ETHUSD",1756180220228,3.806,4408.9,4408.8,0.76550001]
["bitfinex","ETHUSD",1756180220423,3.806,4408.9,4408.8,3.0336909]
["bitfinex","ETHUSD",1756180221460,0.001,4408.9,4408.8,0.76550001]
["bitfinex","ETHUSD",1756180221625,3.806,4408.9,4408.8,0.76550001]
["bitfinex","ETHUSD",1756180221830,3.806,4408.9,4408.8,3.0336909]
["bitfinex","ETHUSD",1756180222030,0.001,4408.9,4408.8,3.0336909]
["bitfinex","ETHUSD",1756180222340,3.806,4408.9,4408.8,3.5752483]
["bitfinex","ETHUSD",1756180222761,0.001,4408.9,4408.8,3.5752483]
["bitfinex","ETHUSD",1756180223850,0.001,4408.9,4408.8,4.2352483]
["bitfinex","ETHUSD",1756180228174,0.001,4408.9,4408.8,7.2352483]
["bitfinex","ETHUSD",1756180228474,0.001,4408.9,4408.8,7.3488483]
["bitfinex","ETHUSD",1756180229140,0.001,4408.9,4408.8,11.1538483]
["bitfinex","ETHUSD",1756180231057,1e-08,4408.9,4408.8,11.1538483]
["bitfinex","ETHUSD",1756180231278,1e-08,4408.9,4408.8,30.2016323]
["bitfinex","ETHUSD",1756180231465,1e-08,4408.9,4408.8,28.0949223]
["bitfinex","ETHUSD",1756180231946,1e-08,4408.9,4408.8,28.26413381]
["bitfinex","ETHUSD",1756180232380,1e-08,4408.9,4408.8,11.20845981]
["bitfinex","ETHUSD",1756180233399,1e-08,4408.9,4408.8,3.74445981]
["bitfinex","ETHUSD",1756180233686,0.77290001,4408.9,4408.8,0.17321152]
["bitfinex","ETHUSD",1756180235272,0.77290001,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180236472,3.04103945,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180237501,0.77290001,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180238582,4.57690001,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180240714,9.84503945,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180240914,9.97232753,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180241715,3.90018809,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180241893,7.57690001,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180242206,4.57690001,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180242388,4.69050001,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180242587,0.41290001,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180242786,3.91760001,4408.9,4408.8,0.31700001]
["bitfinex","ETHUSD",1756180243675,1e-08,4408.9,4408.8,2.5851909]
["bitfinex","ETHUSD",1756180243990,1e-08,4408.9,4408.8,3.41380999]
["bitfinex","ETHUSD",1756180244510,1e-08,4408.9,4408.8,4.07380999]
["bitfinex","ETHUSD",1756180245019,1e-08,4408.9,4408.8,7.07380999]
["bitfinex","ETHUSD",1756180245225,1e-08,4408.9,4408.8,0.3761191]
["bitfinex","ETHUSD",1756180245377,1e-08,4408.9,4408.8,2.3857909]
["bitfinex","ETHUSD",1756180245580,1e-08,4408.9,4408.8,2.6987909]
["bitfinex","ETHUSD",1756180247215,1e-08,4408.9,4408.8,3.1520909]
["bitfinex","ETHUSD",1756180248221,1e-08,4408.9,4408.8,3.8120909]
["bitfinex","ETHUSD",1756180253716,1e-08,4408.9,4408.8,21.8098409]
["bitfinex","ETHUSD",1756180254018,1e-08,4409.4,4409.3,5.92793368]
["bitfinex","ETHUSD",1756180254227,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180254734,0.02,4410.8,4410.7,2.84231382]
["bitfinex","ETHUSD",1756180255450,0.02,4410.8,4410.7,3.13221382]
["bitfinex","ETHUSD",1756180255636,0.02,4410.8,4410.7,3.58551382]
["bitfinex","ETHUSD",1756180255840,0.02,4410.8,4410.7,4.55129415]
["bitfinex","ETHUSD",1756180256038,0.02,4410.8,4410.1,3.804]
["bitfinex","ETHUSD",1756180256039,0.7955,4410.8,4410.1,3.804]
["bitfinex","ETHUSD",1756180256247,0.7955,4410.8,4410.4,2.38094474]
["bitfinex","ETHUSD",1756180256544,0.4615,4410.7,4410.1,2.43941758]
["bitfinex","ETHUSD",1756180256712,0.314,4410.2,4410.1,2.43941758]
["bitfinex","ETHUSD",1756180257040,0.7755,4410.2,4410.1,0.17193672]
["bitfinex","ETHUSD",1756180257349,0.7755,4410.2,4409.8,0.1136]
["bitfinex","ETHUSD",1756180257511,0.314,4410.2,4409.8,0.6817]
["bitfinex","ETHUSD",1756180257710,0.4615,4410.1,4409.6,0.1136]
["bitfinex","ETHUSD",1756180258013,0.314,4409.7,4409.5,0.314]
["bitfinex","ETHUSD",1756180258219,0.4276,4409.7,4409.5,0.314]
["bitfinex","ETHUSD",1756180258526,0.4276,4409.7,4409.4,2.26787961]
["bitfinex","ETHUSD",1756180258527,0.8891,4409.7,4409.4,2.26787961]
["bitfinex","ETHUSD",1756180258730,0.4615,4409.6,4409.2,2.26794331]
["bitfinex","ETHUSD",1756180259038,0.5751,4409.7,4409.2,2.26794331]
["bitfinex","ETHUSD",1756180259218,0.1136,4409.7,4409.5,2.26780973]
["bitfinex","ETHUSD",1756180260116,5.55,4410.2,4409.5,2.26780973]
["bitfinex","ETHUSD",1756180260117,0.1136,4410.1,4409.5,0.1136]
["bitfinex","ETHUSD",1756180260315,4.489,4410.2,4409.6,0.2899]
["bitfinex","ETHUSD",1756180260647,4.489,4410.2,4409.8,0.1136]
["bitfinex","ETHUSD",1756180260841,0.314,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756180261446,1.744,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756180261736,1.744,4410.2,4409.9,2.26757625]
["bitfinex","ETHUSD",1756180261936,1.744,4410.2,4410.0,2.26756501]
["bitfinex","ETHUSD",1756180261937,2.058,4410.2,4410.0,2.26756501]
["bitfinex","ETHUSD",1756180262108,2.058,4410.2,4409.9,2.26762511]
["bitfinex","ETHUSD",1756180262312,2.058,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756180262544,1.744,4410.2,4410.1,2.55742227]
["bitfinex","ETHUSD",1756180262838,0.1336,4410.8,4410.4,2.26733896]
["bitfinex","ETHUSD",1756180263145,0.02,4410.8,4410.7,2.55711382]
["bitfinex","ETHUSD",1756180263329,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180263929,0.02,4410.8,4410.6,2.26725967]
["bitfinex","ETHUSD",1756180264118,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180264457,0.334,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180265439,0.02,4410.8,4410.7,2.55711382]
["bitfinex","ETHUSD",1756180265813,0.02,4410.8,4410.7,3.57237731]
["bitfinex","ETHUSD",1756180266014,0.02,4410.8,4410.7,0.85186349]
["bitfinex","ETHUSD",1756180266243,0.7955,4410.8,4410.5,2.38086583]
["bitfinex","ETHUSD",1756180266562,0.7955,4410.8,4410.6,2.26725479]
["bitfinex","ETHUSD",1756180267064,0.7955,4410.8,4410.1,0.17366147]
["bitfinex","ETHUSD",1756180267065,0.4615,4410.7,4410.1,0.17366147]
["bitfinex","ETHUSD",1756180267341,0.314,4410.2,4410.0,2.26756707]
["bitfinex","ETHUSD",1756180268045,0.314,4410.2,4409.8,2.26767061]
["bitfinex","ETHUSD",1756180268250,0.314,4410.2,4410.0,2.2675581]
["bitfinex","ETHUSD",1756180268421,0.314,4410.2,4409.9,2.26762511]
["bitfinex","ETHUSD",1756180268749,0.314,4410.2,4410.0,2.26757369]
["bitfinex","ETHUSD",1756180269150,0.02,4410.8,4410.2,0.66]
["bitfinex","ETHUSD",1756180269360,0.02,4410.8,4410.7,2.55711382]
["bitfinex","ETHUSD",1756180271726,0.02,4410.8,4410.7,3.67041382]
["bitfinex","ETHUSD",1756180271930,0.02,4410.8,4410.7,7.48341382]
["bitfinex","ETHUSD",1756180273335,0.02,4410.8,4410.7,10.48341382]
["bitfinex","ETHUSD",1756180273563,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756180273738,0.02,4411.8,4411.7,2.55659991]
["bitfinex","ETHUSD",1756180274363,0.02,4411.8,4411.7,2.94809491]
["bitfinex","ETHUSD",1756180274665,0.2495,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756180275862,0.2495,4411.8,4411.6,0.681439]
["bitfinex","ETHUSD",1756180276069,0.4615,4411.7,4411.1,2.26697139]
["bitfinex","ETHUSD",1756180276367,0.314,4411.2,4411.1,0.681514]
["bitfinex","ETHUSD",1756180276562,0.314,4411.2,4410.9,2.26711102]
["bitfinex","ETHUSD",1756180276756,0.314,4411.2,4411.0,0.681514]
["bitfinex","ETHUSD",1756180276957,0.314,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756180277156,0.314,4411.2,4411.1,2.38060822]
["bitfinex","ETHUSD",1756180278165,0.7724,4411.2,4411.1,0.1136]
["bitfinex","ETHUSD",1756180278472,0.886,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756180278770,2.38071102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756180279076,2.68691102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756180279369,3.14531102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756180280177,6.14531102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756180280349,6.2724262,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756180282439,7.81831518,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756180282662,2.26722701,4410.7,4409.8,2.28767196]
["bitfinex","ETHUSD",1756180282846,0.1136,4410.3,4409.9,0.2401272]
["bitfinex","ETHUSD",1756180283168,3.9286,4410.3,4409.8,0.02]
["bitfinex","ETHUSD",1756180284056,0.3062,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180284550,0.8782,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180285171,3.14582511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180285668,0.8782,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180285979,4.2368,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180288058,4.6952,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180288788,4.2368,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180289579,6.50442511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180289778,6.96282511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180290101,6.50442511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180290258,6.96282511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180291304,9.96282511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180296679,6.14582511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180296883,9.96082511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180297902,9.50242511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180298303,9.96082511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180298905,9.50242511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180299109,9.96082511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180299517,9.50142511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180300993,9.95982511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756180302619,5.26767653,4409.8,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180302805,0.3062,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180303005,8.9778,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180303226,11.24593944,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180304630,4.8576,4408.9,4408.8,0.31430001]
["bitfinex","ETHUSD",1756180304827,8.6716,4408.9,4408.8,0.31430001]
["bitfinex","ETHUSD",1756180305919,8.6716,4408.9,4408.8,0.77640001]
["bitfinex","ETHUSD",1756180306621,10.93973944,4408.9,4408.8,0.31430001]
["bitfinex","ETHUSD",1756180306823,10.93973944,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180307523,10.94213944,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180308426,11.18003944,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180308824,11.30731247,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180309194,11.18003944,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180309391,11.30733,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180315815,11.53693,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180318825,11.53689693,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180319435,1.98485749,4408.9,4408.8,0.75550001]
["bitfinex","ETHUSD",1756180319632,5.6696,4408.9,4408.8,0.75550001]
["bitfinex","ETHUSD",1756180320044,8.6696,4408.9,4408.8,0.75550001]
["bitfinex","ETHUSD",1756180321021,5.6696,4408.9,4408.8,0.75550001]
["bitfinex","ETHUSD",1756180321225,5.6706,4408.9,4408.8,0.75550001]
["bitfinex","ETHUSD",1756180321543,5.6706,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180321544,7.93873944,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180321860,8.23233944,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180322357,8.06607656,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180322559,8.06607656,4408.9,4408.8,0.29800001]
["bitfinex","ETHUSD",1756180322853,11.35967656,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180326569,11.82717656,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180327291,11.827298,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180327789,11.82733178,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180328188,11.35983178,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180328486,11.82733178,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180329590,7.13963178,4408.9,4408.8,0.29800001]
["bitfinex","ETHUSD",1756180329791,11.06863178,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180329989,11.31003178,4408.9,4408.8,0.00400001]
["bitfinex","ETHUSD",1756180330193,18.99003178,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756180330895,2.26839669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180331086,9.33328903,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180331791,9.32848903,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180332090,9.33088903,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180332395,9.57228903,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180332863,10.23228903,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180333590,17.25228903,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180335174,13.43328903,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180335468,17.25128903,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756180336699,2.26860254,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756180336867,18.38951626,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756180337068,18.83061626,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756180337478,18.83060585,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756180340277,19.49060585,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756180342387,19.04950585,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756180342588,18.09060585,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180343370,12.00600331,4408.0,4407.9,0.3069]
["bitfinex","ETHUSD",1756180343701,5.80200331,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180344105,5.80400331,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180344304,5.6766,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180345328,5.6746,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180345878,1.8566,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180346080,5.6756,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180346523,5.6746,4408.0,4407.9,3.33514476]
["bitfinex","ETHUSD",1756180346683,5.6746,4408.0,4407.9,1.06649076]
["bitfinex","ETHUSD",1756180346877,5.6746,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180349733,1.8566,4408.0,4407.9,3.029754]
["bitfinex","ETHUSD",1756180350037,7.02,4409.1,4407.9,3.029754]
["bitfinex","ETHUSD",1756180350038,3.9326,4408.5,4408.2,2.26845139]
["bitfinex","ETHUSD",1756180350340,3.819,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756180350927,3.819,4408.4,4408.3,2.57134815]
["bitfinex","ETHUSD",1756180351110,3.819,4408.4,4408.3,0.7571]
["bitfinex","ETHUSD",1756180352105,3.819,4408.4,4408.3,0.3029]
["bitfinex","ETHUSD",1756180352448,2.26845171,4408.3,4407.9,0.4582]
["bitfinex","ETHUSD",1756180352596,3.818,4408.2,4407.9,0.4582]
["bitfinex","ETHUSD",1756180352796,0.1136,4408.0,4407.9,0.4582]
["bitfinex","ETHUSD",1756180352997,3.9316,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180353198,3.9316,4408.0,4407.9,0.3069]
["bitfinex","ETHUSD",1756180355229,0.1136,4408.0,4407.9,0.7611]
["bitfinex","ETHUSD",1756180355435,3.9306,4408.0,4407.9,1.06649058]
["bitfinex","ETHUSD",1756180355641,4.745,4409.0,4407.9,3.029754]
["bitfinex","ETHUSD",1756180355833,0.1136,4408.5,4407.9,2.575554]
["bitfinex","ETHUSD",1756180356131,3.9326,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756180356331,0.1136,4408.5,4408.4,2.57129669]
["bitfinex","ETHUSD",1756180356536,3.821,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756180356735,3.82,4408.7,4408.6,0.7571]
["bitfinex","ETHUSD",1756180358704,0.1136,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756180358903,0.1136,4409.4,4409.0,2.26805335]
["bitfinex","ETHUSD",1756180359121,1.467,4409.3,4408.7,0.1136]
["bitfinex","ETHUSD",1756180359334,1.467,4409.3,4409.1,0.4542]
["bitfinex","ETHUSD",1756180359540,1.467,4409.3,4409.2,0.3029]
["bitfinex","ETHUSD",1756180360317,1.467,4409.3,4409.2,0.7571]
["bitfinex","ETHUSD",1756180360917,1.467,4409.3,4408.5,0.681901]
["bitfinex","ETHUSD",1756180360918,1.467,4409.3,4408.5,0.4542]
["bitfinex","ETHUSD",1756180361117,0.1136,4408.9,4408.5,0.4542]
["bitfinex","ETHUSD",1756180361318,3.6356,4408.9,4408.8,0.3029]
["bitfinex","ETHUSD",1756180361518,3.6356,4408.9,4408.8,0.7571]
["bitfinex","ETHUSD",1756180362535,3.6356,4408.9,4408.8,3.02529089]
["bitfinex","ETHUSD",1756180362536,0.1136,4408.9,4408.8,3.02529089]
["bitfinex","ETHUSD",1756180362737,0.001,4409.6,4409.0,2.26804498]
["bitfinex","ETHUSD",1756180363050,0.1136,4409.3,4408.9,3.02486243]
["bitfinex","ETHUSD",1756180363235,0.1136,4409.3,4409.2,0.3029]
["bitfinex","ETHUSD",1756180364334,0.1136,4409.3,4408.7,2.26819906]
["bitfinex","ETHUSD",1756180365156,0.4105,4408.8,4408.0,2.27257986]
["bitfinex","ETHUSD",1756180365360,3.9326,4408.7,4408.0,2.27258762]
["bitfinex","ETHUSD",1756180365524,3.819,4408.7,4408.6,0.3029]
["bitfinex","ETHUSD",1756180366033,3.9326,4408.7,4408.6,0.3029]
["bitfinex","ETHUSD",1756180374271,3.9326,4408.7,4408.3,2.26844013]
["bitfinex","ETHUSD",1756180374677,0.1136,4408.4,4408.3,2.72724013]
["bitfinex","ETHUSD",1756180374877,3.9276,4408.4,4408.3,3.01264013]
["bitfinex","ETHUSD",1756180380057,4.215,4408.4,4408.3,2.26844013]
["bitfinex","ETHUSD",1756180380265,2.26855107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180380461,13.09199291,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180380862,9.63814184,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180381067,11.47999291,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180381278,12.12023087,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180382360,8.28023087,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180382558,7.85253087,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180382797,11.69353087,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180383093,11.69299741,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180383264,12.12069741,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180383665,12.12059719,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180385173,1.745,4409.0,4408.0,0.7482]
["bitfinex","ETHUSD",1756180385373,2.81990413,4408.9,4408.0,0.7482]
["bitfinex","ETHUSD",1756180385694,0.5517296,4408.8,4408.0,0.7482]
["bitfinex","ETHUSD",1756180386098,5.26828554,4408.7,4408.0,0.7482]
["bitfinex","ETHUSD",1756180386296,3.848,4408.9,4408.0,0.7482]
["bitfinex","ETHUSD",1756180386297,4.06020311,4408.6,4408.0,0.7482]
["bitfinex","ETHUSD",1756180386501,3.848,4408.6,4408.0,0.7482]
["bitfinex","ETHUSD",1756180386797,2.26834524,4408.5,4408.0,0.7482]
["bitfinex","ETHUSD",1756180387382,2.26834524,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756180387584,2.69604524,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756180387766,3.848,4408.6,4408.0,0.004]
["bitfinex","ETHUSD",1756180387966,2.48054933,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756180388162,2.26835844,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756180388797,2.26840537,4408.4,4408.0,0.004]
["bitfinex","ETHUSD",1756180388977,3.847,4408.3,4408.0,0.004]
["bitfinex","ETHUSD",1756180389589,2.26855107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180389789,2.76815962,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180389991,2.89548993,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180390178,6.64901976,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180391373,13.66901976,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756180392310,2.26880842,4407.6,4406.8,0.02]
["bitfinex","ETHUSD",1756180392481,10.06425989,4407.5,4406.8,0.02]
["bitfinex","ETHUSD",1756180392675,2.26901434,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756180392879,14.26842015,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756180393240,17.69597922,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756180393384,17.69590611,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756180395785,17.69578443,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756180398522,24.71578443,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756180398897,3.0,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756180399205,5.6848688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756180399388,6.23529622,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756180399612,6.66289622,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756180401562,6.66210364,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756180402263,6.66190462,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756180402570,14.34190462,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756180402769,13.91428862,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756180403062,18.19488862,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756180405235,18.52705696,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756180407355,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180407529,26.60453567,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180407727,27.69213567,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180409333,19.94740365,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180411427,19.39798383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180411628,21.30940051,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180411823,19.94740051,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180412066,19.94734544,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180413229,19.51874544,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756180413560,2.27009602,4405.1,4405.0,0.4308]
["bitfinex","ETHUSD",1756180413744,11.53693133,4405.1,4405.0,0.7326]
["bitfinex","ETHUSD",1756180414764,7.67893133,4405.1,4405.0,0.7326]
["bitfinex","ETHUSD",1756180414975,11.53693133,4405.1,4405.0,0.7326]
["bitfinex","ETHUSD",1756180417969,1.8596,4405.1,4405.0,0.7326]
["bitfinex","ETHUSD",1756180418132,5.7166,4405.1,4405.0,0.7326]
["bitfinex","ETHUSD",1756180419753,5.7166,4405.1,4405.0,3.00274755]
["bitfinex","ETHUSD",1756180419961,5.7156,4405.1,4405.0,3.30542231]
["bitfinex","ETHUSD",1756180420275,5.7156,4405.1,4405.0,1.03527476]
["bitfinex","ETHUSD",1756180420446,5.7156,4405.1,4405.0,3.00274755]
["bitfinex","ETHUSD",1756180420645,5.7156,4405.1,4405.0,0.7326]
["bitfinex","ETHUSD",1756180421059,5.7156,4405.1,4405.0,3.00274755]
["bitfinex","ETHUSD",1756180421459,5.7156,4405.1,4405.0,0.7326]
["bitfinex","ETHUSD",1756180421877,5.602,4405.1,4405.0,3.00274755]
["bitfinex","ETHUSD",1756180422094,5.602,4405.1,4405.0,3.53244461]
["bitfinex","ETHUSD",1756180422572,0.1136,4405.4,4405.1,2.27006746]
["bitfinex","ETHUSD",1756180422765,0.1136,4405.4,4405.1,2.70086746]
["bitfinex","ETHUSD",1756180422963,0.1136,4405.4,4405.3,0.3018]
["bitfinex","ETHUSD",1756180423174,3.9686,4405.4,4405.3,0.3018]
["bitfinex","ETHUSD",1756180423368,3.9686,4405.4,4405.3,0.7326]
["bitfinex","ETHUSD",1756180424741,0.1136,4405.4,4405.3,0.7326]
["bitfinex","ETHUSD",1756180424947,3.9666,4405.4,4405.3,0.7326]
["bitfinex","ETHUSD",1756180427483,3.9646,4405.4,4405.3,0.7326]
["bitfinex","ETHUSD",1756180427788,10.57133634,4422.7,4405.3,0.7326]
["bitfinex","ETHUSD",1756180427789,1.746,4406.5,4405.8,2.26970354]
["bitfinex","ETHUSD",1756180428081,3.9646,4406.4,4406.0,2.26962632]
["bitfinex","ETHUSD",1756180428278,3.9646,4406.4,4406.3,0.2901]
["bitfinex","ETHUSD",1756180428668,3.9646,4406.4,4406.3,0.7454]
["bitfinex","ETHUSD",1756180429051,0.1136,4406.4,4406.3,0.7454]
["bitfinex","ETHUSD",1756180429251,3.9646,4406.4,4406.3,0.7454]
["bitfinex","ETHUSD",1756180431387,1.746,4406.5,4406.3,0.7454]
["bitfinex","ETHUSD",1756180431554,3.85,4406.4,4406.3,0.7454]
["bitfinex","ETHUSD",1756180431880,3.85,4406.4,4406.3,0.2901]
["bitfinex","ETHUSD",1756180432448,3.851,4406.4,4406.3,0.7454]
["bitfinex","ETHUSD",1756180439090,4.1572,4406.4,4405.8,0.004]
["bitfinex","ETHUSD",1756180439280,0.1136,4406.2,4405.8,0.004]
["bitfinex","ETHUSD",1756180439477,3.843,4406.1,4405.8,0.004]
["bitfinex","ETHUSD",1756180439788,3.843,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756180439959,3.843,4406.1,4406.0,2.55973231]
["bitfinex","ETHUSD",1756180440155,0.1136,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756180440360,0.001,4406.4,4406.1,3.0149808]
["bitfinex","ETHUSD",1756180440581,3.844,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756180440902,3.844,4406.3,4406.2,3.01492929]
["bitfinex","ETHUSD",1756180441396,3.845,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756180441598,3.845,4406.4,4406.3,0.2901]
["bitfinex","ETHUSD",1756180441894,3.9586,4406.4,4406.3,0.2901]
["bitfinex","ETHUSD",1756180442116,3.845,4406.4,4406.3,0.7454]
["bitfinex","ETHUSD",1756180442259,3.846,4406.4,4406.3,0.7454]
["bitfinex","ETHUSD",1756180442464,3.846,4406.4,4406.3,3.01487779]
["bitfinex","ETHUSD",1756180450299,0.001,4406.4,4406.3,3.01487779]
["bitfinex","ETHUSD",1756180450505,3.841,4406.4,4406.3,3.5546825]
["bitfinex","ETHUSD",1756180451311,0.001,4406.4,4406.3,3.5546825]
["bitfinex","ETHUSD",1756180451717,0.001,4406.4,4406.3,4.2146825]
["bitfinex","ETHUSD",1756180452030,1e-08,4406.8,4406.7,2.92927179]
["bitfinex","ETHUSD",1756180452192,1e-08,4406.9,4406.8,5.92922029]
["bitfinex","ETHUSD",1756180452379,1e-08,4406.9,4406.8,8.41962029]
["bitfinex","ETHUSD",1756180453483,1e-08,4406.9,4406.8,11.73834629]
["bitfinex","ETHUSD",1756180453695,1e-08,4406.9,4406.8,4.81096399]
["bitfinex","ETHUSD",1756180454019,1e-08,4406.9,4406.8,2.55932029]
["bitfinex","ETHUSD",1756180454324,1e-08,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756180454623,0.30620001,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756180455720,1e-08,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756180456525,1e-08,4406.9,4406.8,2.55932029]
["bitfinex","ETHUSD",1756180456723,1e-08,4406.9,4406.8,3.04218424]
["bitfinex","ETHUSD",1756180457224,1e-08,4406.9,4406.8,3.47008424]
["bitfinex","ETHUSD",1756180457422,1e-08,4406.9,4406.8,7.31008424]
["bitfinex","ETHUSD",1756180457805,1e-08,4406.9,4406.8,7.33008424]
["bitfinex","ETHUSD",1756180460801,1e-08,4406.9,4406.8,7.99008424]
["bitfinex","ETHUSD",1756180461449,1e-08,4406.9,4406.8,10.99008424]
["bitfinex","ETHUSD",1756180461961,1e-08,4406.9,4406.8,20.35598024]
["bitfinex","ETHUSD",1756180462110,1e-08,4406.9,4406.8,15.70458024]
["bitfinex","ETHUSD",1756180462460,1e-08,4406.9,4406.8,15.8767309]
["bitfinex","ETHUSD",1756180462627,1e-08,4406.9,4406.8,12.8872349]
["bitfinex","ETHUSD",1756180463711,1e-08,4406.9,4406.8,13.0008349]
["bitfinex","ETHUSD",1756180466237,1e-08,4406.9,4406.8,9.1608349]
["bitfinex","ETHUSD",1756180466537,1e-08,4406.9,4406.8,20.73429532]
["bitfinex","ETHUSD",1756180466941,1e-08,4406.9,4406.8,20.73829532]
["bitfinex","ETHUSD",1756180467237,0.07440001,4406.9,4406.8,20.73829532]
["bitfinex","ETHUSD",1756180468711,1e-08,4406.9,4406.8,20.73829532]
["bitfinex","ETHUSD",1756180469708,1e-08,4406.9,4406.8,16.90329532]
["bitfinex","ETHUSD",1756180469906,1e-08,4406.9,4406.8,20.73729532]
["bitfinex","ETHUSD",1756180474370,1e-08,4406.9,4406.8,20.73429532]
["bitfinex","ETHUSD",1756180474569,1e-08,4406.9,4406.8,20.56214466]
["bitfinex","ETHUSD",1756180476734,1e-08,4406.9,4406.8,20.13424466]
["bitfinex","ETHUSD",1756180477148,1e-08,4406.9,4406.8,20.56214466]
["bitfinex","ETHUSD",1756180477866,1e-08,4407.3,4407.2,2.92901434]
["bitfinex","ETHUSD",1756180478165,1e-08,4407.3,4407.2,10.46831577]
["bitfinex","ETHUSD",1756180478540,1e-08,4407.3,4407.2,10.89621577]
["bitfinex","ETHUSD",1756180479147,1e-08,4407.3,4407.2,10.98715177]
["bitfinex","ETHUSD",1756180479374,1e-08,4407.4,4407.3,5.92896285]
["bitfinex","ETHUSD",1756180479541,1e-08,4407.4,4407.3,15.29783473]
["bitfinex","ETHUSD",1756180479741,1e-08,4407.4,4407.3,15.72573473]
["bitfinex","ETHUSD",1756180479939,0.29290001,4407.4,4407.3,7.25457431]
["bitfinex","ETHUSD",1756180480162,0.76570001,4407.4,4407.3,6.09696285]
["bitfinex","ETHUSD",1756180480341,0.76570001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756180481061,0.29290001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756180482284,1e-08,4407.4,4407.3,3.23376285]
["bitfinex","ETHUSD",1756180482455,1e-08,4407.4,4407.3,4.28920137]
["bitfinex","ETHUSD",1756180483664,1e-08,4407.4,4407.3,3.98440137]
["bitfinex","ETHUSD",1756180484373,0.29290001,4407.4,4407.3,3.98440137]
["bitfinex","ETHUSD",1756180484972,1e-08,4407.4,4407.3,4.28920137]
["bitfinex","ETHUSD",1756180488668,1e-08,4407.4,4407.3,7.28920137]
["bitfinex","ETHUSD",1756180489952,0.23920001,4407.4,4407.3,6.98440137]
["bitfinex","ETHUSD",1756180490152,0.23920001,4407.4,4407.3,10.80840137]
["bitfinex","ETHUSD",1756180491269,0.69460001,4407.4,4407.3,9.09296285]
["bitfinex","ETHUSD",1756180491969,0.69460001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756180492662,0.69460001,4407.4,4406.8,0.004]
["bitfinex","ETHUSD",1756180492972,0.569,4407.3,4406.8,0.004]
["bitfinex","ETHUSD",1756180493147,0.2564,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756180493351,0.2564,4406.9,4406.8,2.27322029]
["bitfinex","ETHUSD",1756180493558,0.7099,4406.9,4406.8,2.27322029]
["bitfinex","ETHUSD",1756180493970,0.7099,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756180494373,0.7099,4406.9,4406.8,2.27322029]
["bitfinex","ETHUSD",1756180499761,0.2564,4406.9,4406.8,2.27322029]
["bitfinex","ETHUSD",1756180500094,0.45540001,4407.4,4407.0,2.26909874]
["bitfinex","ETHUSD",1756180500395,1e-08,4407.4,4407.3,3.23286285]
["bitfinex","ETHUSD",1756180500565,1e-08,4407.4,4407.3,7.59846285]
["bitfinex","ETHUSD",1756180500762,1e-08,4407.4,4407.3,10.59846285]
["bitfinex","ETHUSD",1756180501485,1e-08,4407.4,4407.3,10.17246285]
["bitfinex","ETHUSD",1756180501690,1e-08,4407.4,4407.3,11.41661572]
["bitfinex","ETHUSD",1756180502402,1e-08,4407.4,4407.3,11.84561572]
["bitfinex","ETHUSD",1756180503901,1e-08,4407.4,4407.3,11.41661572]
["bitfinex","ETHUSD",1756180504611,1e-08,4407.4,4407.3,11.84561572]
["bitfinex","ETHUSD",1756180504900,1e-08,4407.4,4407.3,8.01961572]
["bitfinex","ETHUSD",1756180505091,1e-08,4407.4,4407.3,11.84761572]
["bitfinex","ETHUSD",1756180507102,0.29450001,4407.4,4407.3,3.62671572]
["bitfinex","ETHUSD",1756180507303,0.29450001,4407.4,4407.3,6.20956285]
["bitfinex","ETHUSD",1756180507471,1e-08,4407.4,4407.3,6.20956285]
["bitfinex","ETHUSD",1756180507798,1e-08,4407.4,4407.3,7.05986285]
["bitfinex","ETHUSD",1756180507998,1e-08,4407.4,4407.3,11.54444932]
["bitfinex","ETHUSD",1756180508409,1e-08,4407.4,4407.3,7.71744932]
["bitfinex","ETHUSD",1756180508592,1e-08,4407.4,4407.3,11.54744932]
["bitfinex","ETHUSD",1756180509745,1e-08,4407.4,4407.3,27.16455232]
["bitfinex","ETHUSD",1756180511205,0.001,4408.6,4408.5,2.92834524]
["bitfinex","ETHUSD",1756180511411,0.001,4408.6,4408.5,15.20714018]
["bitfinex","ETHUSD",1756180511612,0.001,4408.6,4408.5,15.63614018]
["bitfinex","ETHUSD",1756180511973,0.001,4408.6,4408.5,15.72704918]
["bitfinex","ETHUSD",1756180512177,0.001,4408.6,4408.5,7.87498876]
["bitfinex","ETHUSD",1756180512412,0.001,4408.6,4408.5,15.72704918]
["bitfinex","ETHUSD",1756180514511,0.001,4408.6,4408.5,18.72704918]
["bitfinex","ETHUSD",1756180514724,1e-08,4408.6,4408.5,40.59933718]
["bitfinex","ETHUSD",1756180514905,1e-08,4408.8,4408.7,2.92824233]
["bitfinex","ETHUSD",1756180515092,1e-08,4408.8,4408.7,27.19301603]
["bitfinex","ETHUSD",1756180515415,1e-08,4408.8,4408.7,24.74491603]
["bitfinex","ETHUSD",1756180516002,1e-08,4408.8,4408.7,15.39399903]
["bitfinex","ETHUSD",1756180516203,1e-08,4408.8,4408.7,12.74178603]
["bitfinex","ETHUSD",1756180516923,1e-08,4408.8,4408.7,12.83268703]
["bitfinex","ETHUSD",1756180517927,0.00100001,4408.8,4408.7,12.83268703]
["bitfinex","ETHUSD",1756180521335,0.00100001,4408.8,4408.7,12.40368703]
["bitfinex","ETHUSD",1756180522738,0.00100001,4408.8,4408.7,12.87838703]
["bitfinex","ETHUSD",1756180523334,0.31610001,4408.8,4408.7,12.09978703]
["bitfinex","ETHUSD",1756180523522,0.31610001,4408.8,4408.7,12.09378703]
["bitfinex","ETHUSD",1756180523838,0.78280001,4408.8,4408.7,12.09378703]
["bitfinex","ETHUSD",1756180525542,0.78280001,4408.8,4408.7,6.18214333]
["bitfinex","ETHUSD",1756180528406,0.78280001,4408.8,4408.7,6.18014333]
["bitfinex","ETHUSD",1756180529344,0.00100001,4408.8,4408.7,7.12594333]
["bitfinex","ETHUSD",1756180530041,0.00100001,4408.8,4408.7,6.84014333]
["bitfinex","ETHUSD",1756180532630,0.68860001,4408.8,4408.7,6.84014333]
["bitfinex","ETHUSD",1756180534345,0.22430001,4408.8,4408.7,6.84014333]
["bitfinex","ETHUSD",1756180541756,0.69100001,4408.8,4408.7,6.18014333]
["bitfinex","ETHUSD",1756180542057,0.69100001,4408.8,4408.7,0.090901]
["bitfinex","ETHUSD",1756180542257,0.69100001,4408.8,4408.6,0.004]
["bitfinex","ETHUSD",1756180542449,0.4667,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180542651,0.7818,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180543720,3.05004233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180544137,3.26258206,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180544529,3.05004233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180546430,3.38965029,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180546959,3.38966579,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180548056,7.20866579,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180549251,10.20866579,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180553356,10.20795766,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180554166,2.92221722,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180554345,7.31051722,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180554550,9.97164233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180560274,9.51594233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180560876,9.97164233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180561294,10.18335307,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180561792,9.97164233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180561985,10.18336088,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180562789,6.36436088,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180562973,10.18336088,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180563377,10.31042353,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180564956,6.03572353,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180565155,9.85472353,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756180565478,0.00100001,4408.8,4408.6,0.2923]
["bitfinex","ETHUSD",1756180565681,3.9326,4408.7,4408.6,0.2923]
["bitfinex","ETHUSD",1756180565982,3.9326,4408.7,4408.6,2.8166681]
["bitfinex","ETHUSD",1756180565983,3.819,4408.7,4408.6,2.8166681]
["bitfinex","ETHUSD",1756180566147,0.00100001,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756180566352,0.00100001,4408.8,4408.7,2.98894233]
["bitfinex","ETHUSD",1756180567056,0.00100001,4408.8,4408.7,3.67084333]
["bitfinex","ETHUSD",1756180567255,0.00100001,4408.8,4408.7,4.27651704]
["bitfinex","ETHUSD",1756180569177,2.82300001,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1756180569382,2.82300001,4409.5,4409.4,2.98858225]
["bitfinex","ETHUSD",1756180569970,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756180570148,0.001,4409.6,4409.5,3.51417212]
["bitfinex","ETHUSD",1756180572854,0.001,4409.6,4409.5,4.28777212]
["bitfinex","ETHUSD",1756180573061,0.001,4409.6,4409.5,7.28777212]
["bitfinex","ETHUSD",1756180573453,1e-08,4409.6,4409.5,7.28777212]
["bitfinex","ETHUSD",1756180573684,1e-08,4409.8,4409.7,5.92772796]
["bitfinex","ETHUSD",1756180573888,1e-08,4409.8,4409.7,16.20613208]
["bitfinex","ETHUSD",1756180574188,1e-08,4409.8,4409.7,16.63853208]
["bitfinex","ETHUSD",1756180576864,1e-08,4409.8,4409.7,16.72940908]
["bitfinex","ETHUSD",1756180577070,1e-08,4409.8,4409.7,12.80894866]
["bitfinex","ETHUSD",1756180579572,0.001,4410.7,4409.7,12.80894866]
["bitfinex","ETHUSD",1756180579573,0.663,4411.4,4410.6,2.26724965]
["bitfinex","ETHUSD",1756180579899,0.663,4411.4,4409.8,3.0]
["bitfinex","ETHUSD",1756180579900,0.1136,4411.2,4410.7,2.26720908]
["bitfinex","ETHUSD",1756180580666,0.1136,4411.2,4410.6,2.26725585]
["bitfinex","ETHUSD",1756180581409,0.1136,4411.2,4410.7,2.26720672]
["bitfinex","ETHUSD",1756180583103,0.1136,4411.2,4410.6,2.26726354]
["bitfinex","ETHUSD",1756180583564,0.1136,4411.2,4410.5,0.1136]
["bitfinex","ETHUSD",1756180584076,0.1136,4411.2,4409.8,2.2516437]
["bitfinex","ETHUSD",1756180584077,0.099,4410.6,4410.0,0.1136]
["bitfinex","ETHUSD",1756180585213,0.099,4410.6,4410.1,2.26752227]
["bitfinex","ETHUSD",1756180586009,0.099,4410.6,4410.3,2.26741785]
["bitfinex","ETHUSD",1756180586566,1.744,4411.0,4410.0,2.38116834]
["bitfinex","ETHUSD",1756180586567,1.744,4411.0,4410.5,0.3153]
["bitfinex","ETHUSD",1756180586890,0.1136,4410.9,4410.5,0.3153]
["bitfinex","ETHUSD",1756180587083,0.1136,4410.9,4410.3,2.38097042]
["bitfinex","ETHUSD",1756180587781,0.1136,4410.9,4410.4,2.26735599]
["bitfinex","ETHUSD",1756180587979,0.1136,4410.9,4410.3,2.38100795]
["bitfinex","ETHUSD",1756180588264,0.1136,4410.9,4410.5,2.26731533]
["bitfinex","ETHUSD",1756180588692,0.1136,4410.9,4410.4,2.26736512]
["bitfinex","ETHUSD",1756180589298,0.1136,4410.9,4410.4,2.26734895]
["bitfinex","ETHUSD",1756180589498,0.099,4410.5,4410.3,0.1136]
["bitfinex","ETHUSD",1756180589666,2.36632496,4410.5,4410.3,0.1136]
["bitfinex","ETHUSD",1756180589876,2.71276803,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1756180590074,2.2674768,4410.2,4409.6,0.004]
["bitfinex","ETHUSD",1756180590470,0.559,4410.4,4409.6,0.004]
["bitfinex","ETHUSD",1756180590671,0.1136,4410.1,4409.6,0.004]
["bitfinex","ETHUSD",1756180591286,0.1024,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756180591488,0.216,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756180591687,0.1136,4409.7,4409.6,0.3193]
["bitfinex","ETHUSD",1756180592083,0.1136,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756180592516,0.1136,4409.7,4409.6,0.3193]
["bitfinex","ETHUSD",1756180592998,0.1136,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756180593182,0.2126,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756180596512,0.1136,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756180597019,5.561,4410.2,4409.6,0.764]
["bitfinex","ETHUSD",1756180597224,3.4488,4411.0,4409.6,0.764]
["bitfinex","ETHUSD",1756180597225,0.1136,4410.4,4409.7,0.4447]
["bitfinex","ETHUSD",1756180597384,0.1136,4410.4,4410.3,0.3153]
["bitfinex","ETHUSD",1756180597584,3.817,4410.6,4410.3,3.02737932]
["bitfinex","ETHUSD",1756180597913,3.9306,4410.6,4410.4,0.4447]
["bitfinex","ETHUSD",1756180598212,3.9306,4410.6,4410.5,0.3153]
["bitfinex","ETHUSD",1756180598421,3.9306,4410.6,4410.5,0.76]
["bitfinex","ETHUSD",1756180598579,0.1136,4410.6,4410.5,0.76]
["bitfinex","ETHUSD",1756180598919,1.744,4410.9,4410.7,2.26721271]
["bitfinex","ETHUSD",1756180598920,1.8576,4410.9,4410.7,2.26721271]
["bitfinex","ETHUSD",1756180599221,0.1136,4410.9,4410.8,0.76]
["bitfinex","ETHUSD",1756180599618,0.1136,4410.9,4410.5,0.35568453]
["bitfinex","ETHUSD",1756180599842,0.1136,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1756180599984,0.1136,4410.9,4410.5,0.4447]
["bitfinex","ETHUSD",1756180600522,0.1136,4410.9,4410.5,2.71201543]
["bitfinex","ETHUSD",1756180600820,0.1136,4410.9,4410.6,2.71196209]
["bitfinex","ETHUSD",1756180601814,0.1136,4410.9,4410.8,2.58246241]
["bitfinex","ETHUSD",1756180602485,0.001,4411.2,4410.9,2.26709419]
["bitfinex","ETHUSD",1756180602689,0.001,4411.2,4411.1,2.58230822]
["bitfinex","ETHUSD",1756180603522,0.001,4411.2,4411.1,3.02700822]
["bitfinex","ETHUSD",1756180607642,0.001,4411.2,4411.1,2.58230822]
["bitfinex","ETHUSD",1756180608008,0.001,4411.2,4411.1,3.02710822]
["bitfinex","ETHUSD",1756180608315,0.001,4411.2,4411.1,3.96084895]
["bitfinex","ETHUSD",1756180611533,0.001,4411.2,4411.1,0.93374073]
["bitfinex","ETHUSD",1756180611734,0.001,4411.2,4411.0,0.2272]
["bitfinex","ETHUSD",1756180611944,0.001,4411.2,4411.1,0.2906]
["bitfinex","ETHUSD",1756180612145,0.001,4411.2,4411.1,0.7354]
["bitfinex","ETHUSD",1756180612758,0.001,4411.2,4411.1,3.00240822]
["bitfinex","ETHUSD",1756180613151,0.1,4411.2,4411.0,0.1136]
["bitfinex","ETHUSD",1756180613457,0.4454,4411.1,4410.8,0.1136]
["bitfinex","ETHUSD",1756180613747,2.249,4411.2,4409.6,0.004]
["bitfinex","ETHUSD",1756180613748,0.1136,4410.7,4410.1,0.1136]
["bitfinex","ETHUSD",1756180614117,0.1136,4410.7,4410.2,2.26742635]
["bitfinex","ETHUSD",1756180614417,0.1136,4410.7,4410.2,0.4448]
["bitfinex","ETHUSD",1756180614619,0.1136,4410.7,4410.3,2.26741215]
["bitfinex","ETHUSD",1756180614963,0.1136,4410.7,4410.4,2.26736373]
["bitfinex","ETHUSD",1756180615249,0.099,4410.5,4410.1,0.1136]
["bitfinex","ETHUSD",1756180615448,0.099,4410.5,4410.2,2.26745909]
["bitfinex","ETHUSD",1756180616217,0.099,4410.5,4410.3,2.26741692]
["bitfinex","ETHUSD",1756180616653,0.1136,4410.7,4410.3,2.26741692]
["bitfinex","ETHUSD",1756180617018,0.1136,4410.7,4410.1,0.5584]
["bitfinex","ETHUSD",1756180617019,0.1025,4410.4,4410.1,0.1136]
["bitfinex","ETHUSD",1756180618959,0.1025,4410.4,4410.1,2.38111561]
["bitfinex","ETHUSD",1756180619275,0.1025,4410.4,4410.1,2.38111474]
["bitfinex","ETHUSD",1756180619568,0.1025,4410.4,4410.1,0.1136]
["bitfinex","ETHUSD",1756180619768,0.1025,4410.4,4410.1,2.3811127]
["bitfinex","ETHUSD",1756180619969,0.1025,4410.4,4410.1,0.1136]
["bitfinex","ETHUSD",1756180620150,0.1136,4410.7,4410.1,0.1136]
["bitfinex","ETHUSD",1756180620341,0.1136,4410.7,4410.1,0.5584]
["bitfinex","ETHUSD",1756180621073,0.1136,4410.7,4410.2,2.26746376]
["bitfinex","ETHUSD",1756180621224,0.1136,4410.7,4410.4,2.26736768]
["bitfinex","ETHUSD",1756180621555,0.1136,4410.7,4410.3,2.26740464]
["bitfinex","ETHUSD",1756180622139,0.1136,4410.7,4410.4,2.26734654]
["bitfinex","ETHUSD",1756180622339,0.1136,4410.7,4410.3,0.4448]
["bitfinex","ETHUSD",1756180623045,0.001,4411.2,4410.6,0.2906]
["bitfinex","ETHUSD",1756180623257,0.001,4411.2,4410.7,2.82561382]
["bitfinex","ETHUSD",1756180623440,0.001,4411.2,4410.7,0.1136]
["bitfinex","ETHUSD",1756180623644,0.2126,4410.8,4410.2,2.38103353]
["bitfinex","ETHUSD",1756180623844,0.2126,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1756180624570,0.2126,4410.8,4410.4,2.26732305]
["bitfinex","ETHUSD",1756180624731,0.2126,4410.8,4410.4,2.26733519]
["bitfinex","ETHUSD",1756180624945,0.1136,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1756180625151,0.1136,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180625355,0.1136,4410.8,4410.7,2.55781382]
["bitfinex","ETHUSD",1756180626542,0.1146,4410.8,4410.5,2.26726728]
["bitfinex","ETHUSD",1756180627082,0.1136,4410.8,4410.5,0.4448]
["bitfinex","ETHUSD",1756180627289,0.1136,4410.8,4410.5,2.71210944]
["bitfinex","ETHUSD",1756180627493,0.1336,4410.8,4410.5,2.71210944]
["bitfinex","ETHUSD",1756180627647,0.1336,4410.8,4410.5,2.26730944]
["bitfinex","ETHUSD",1756180627847,0.1336,4410.8,4410.5,2.26730741]
["bitfinex","ETHUSD",1756180628087,0.1336,4410.8,4410.6,2.26725165]
["bitfinex","ETHUSD",1756180628875,0.002,4410.7,4410.3,0.004]
["bitfinex","ETHUSD",1756180629258,0.002,4410.7,4410.3,0.4488]
["bitfinex","ETHUSD",1756180630098,0.002,4410.7,4410.3,2.7162157]
["bitfinex","ETHUSD",1756180630285,0.002,4410.7,4410.3,0.4488]
["bitfinex","ETHUSD",1756180630484,0.002,4410.7,4410.4,2.26736059]
["bitfinex","ETHUSD",1756180630680,0.002,4410.7,4410.3,0.004]
["bitfinex","ETHUSD",1756180630681,2.1918,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756180630880,2.38096803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180631078,3.03197157,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180631276,7.29237157,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180632075,7.16498281,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180632280,7.29232054,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180633272,7.08000593,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180633607,7.2921199,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180634410,7.16478217,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180635671,7.29200267,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180636383,7.29199437,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180636701,7.0798804,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180636911,7.29162936,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180639286,6.84622936,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180640184,6.84623119,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180646017,9.84623119,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180646393,9.84661671,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180647010,9.8466197,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180647205,9.84661127,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180655433,3.9286,4410.4,4410.3,3.04421944]
["bitfinex","ETHUSD",1756180655620,0.1136,4410.4,4410.3,1.30797829]
["bitfinex","ETHUSD",1756180655798,0.1136,4410.4,4410.3,0.7768]
["bitfinex","ETHUSD",1756180659350,0.32610796,4410.4,4410.3,0.7768]
["bitfinex","ETHUSD",1756180660137,2.82428909,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756180660320,2.26757369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756180660519,17.68625517,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756180660724,2.26772796,4409.7,4409.5,1e-08]
["bitfinex","ETHUSD",1756180660925,12.35020045,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1756180661120,12.48780045,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1756180661922,5.92783081,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756180662116,14.66731229,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756180663453,14.45480433,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756180665356,14.11479123,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756180665650,14.45401395,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756180666225,14.45401395,4409.5,4408.5,0.004]
["bitfinex","ETHUSD",1756180666226,13.00670275,4408.7,4408.5,0.004]
["bitfinex","ETHUSD",1756180666425,19.21812547,4408.7,4408.5,0.004]
["bitfinex","ETHUSD",1756180670136,19.33172547,4408.7,4408.5,0.004]
["bitfinex","ETHUSD",1756180675075,19.33076949,4408.7,4408.5,0.004]
["bitfinex","ETHUSD",1756180675650,19.33073966,4408.7,4408.5,0.004]
["bitfinex","ETHUSD",1756180675852,19.33074099,4408.7,4408.5,0.004]
["bitfinex","ETHUSD",1756180676884,2.26844815,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756180677084,2.26844815,4408.3,4407.3,0.004]
["bitfinex","ETHUSD",1756180677085,0.66,4408.0,4407.3,0.004]
["bitfinex","ETHUSD",1756180677283,2.69571137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180677492,9.84994961,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180678785,10.74324961,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180679588,10.50994961,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180681251,5.72074961,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180681473,9.53674961,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180681960,9.63574961,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180682361,10.29574961,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180683487,10.29522044,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180684986,10.29522044,4407.4,4407.3,0.2994]
["bitfinex","ETHUSD",1756180684987,5.72022044,4407.4,4407.3,0.2994]
["bitfinex","ETHUSD",1756180685198,5.59357954,4407.4,4407.3,0.7528]
["bitfinex","ETHUSD",1756180685403,6.19851137,4407.4,4407.3,0.7528]
["bitfinex","ETHUSD",1756180685569,9.19851137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180685765,9.19851137,4407.4,4407.3,0.2994]
["bitfinex","ETHUSD",1756180686002,9.19851137,4407.4,4407.3,0.7528]
["bitfinex","ETHUSD",1756180686166,5.38251137,4407.4,4407.3,0.7528]
["bitfinex","ETHUSD",1756180686372,9.19851137,4407.4,4407.3,0.7528]
["bitfinex","ETHUSD",1756180688304,9.41004276,4407.4,4407.3,0.7528]
["bitfinex","ETHUSD",1756180689481,9.53711552,4407.4,4407.3,0.7528]
["bitfinex","ETHUSD",1756180691781,9.53711552,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180692974,9.53783428,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180693175,9.54233428,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180693615,9.54235302,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180695680,9.53785302,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756180696200,9.42434968,4407.4,4407.3,0.2994]
["bitfinex","ETHUSD",1756180697311,9.42434968,4407.4,4407.3,0.731]
["bitfinex","ETHUSD",1756180697678,3.33943831,4407.4,4407.3,0.731]
["bitfinex","ETHUSD",1756180698097,7.02817317,4407.4,4407.3,0.731]
["bitfinex","ETHUSD",1756180698489,7.02817317,4407.4,4407.3,1.03100892]
["bitfinex","ETHUSD",1756180698490,3.816,4407.4,4407.3,1.03100892]
["bitfinex","ETHUSD",1756180698721,3.816,4407.4,4407.3,0.731]
["bitfinex","ETHUSD",1756180698903,3.816,4407.4,4406.8,1e-08]
["bitfinex","ETHUSD",1756180698904,2.26909376,4407.1,4406.8,1e-08]
["bitfinex","ETHUSD",1756180699103,0.66,4406.4,4405.9,0.004]
["bitfinex","ETHUSD",1756180699306,13.98379273,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756180699616,21.33530197,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1756180699984,21.66113837,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1756180700194,0.66,4405.5,4405.3,1e-08]
["bitfinex","ETHUSD",1756180700428,19.80381124,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756180700607,20.03461124,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756180701221,18.60461124,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756180701525,10.86615082,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756180702506,10.86615082,4405.4,4402.8,0.02]
["bitfinex","ETHUSD",1756180702507,2.27019909,4404.9,4402.8,0.02]
["bitfinex","ETHUSD",1756180702802,12.38064103,4404.9,4403.9,0.4316]
["bitfinex","ETHUSD",1756180703124,12.38564103,4404.9,4403.9,0.4316]
["bitfinex","ETHUSD",1756180703923,12.38464103,4404.9,4403.9,0.4316]
["bitfinex","ETHUSD",1756180704223,8.22674103,4404.9,4404.8,0.31]
["bitfinex","ETHUSD",1756180704395,7.56674103,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180704727,11.41159395,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180705021,11.41159395,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756180705599,11.41159395,4404.9,4404.8,0.31]
["bitfinex","ETHUSD",1756180705908,11.41259395,4404.9,4404.8,0.31]
["bitfinex","ETHUSD",1756180706117,11.41259395,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756180706307,11.52619395,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756180708531,8.7026,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180709618,4.8596,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180709799,5.7036,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180710303,8.7036,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180711524,1.8596,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180711725,1.8596,4404.9,4404.8,3.01185063]
["bitfinex","ETHUSD",1756180711930,5.7026,4404.9,4404.8,3.01185063]
["bitfinex","ETHUSD",1756180712599,5.589,4404.9,4404.8,3.01185063]
["bitfinex","ETHUSD",1756180713010,5.589,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180716528,5.589,4404.9,4404.8,0.31]
["bitfinex","ETHUSD",1756180716735,5.589,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180717435,5.587,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180717634,1.746,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180717848,5.586,4404.9,4404.8,0.7416]
["bitfinex","ETHUSD",1756180718048,5.586,4404.9,4404.8,3.01185063]
["bitfinex","ETHUSD",1756180718903,5.586,4404.9,4404.8,0.314]
["bitfinex","ETHUSD",1756180720026,5.586,4404.9,4404.8,0.7456]
["bitfinex","ETHUSD",1756180721637,1.746,4404.9,4404.8,0.7456]
["bitfinex","ETHUSD",1756180721837,5.586,4404.9,4404.8,0.7456]
["bitfinex","ETHUSD",1756180724033,5.586,4404.9,4404.8,0.314]
["bitfinex","ETHUSD",1756180724429,5.586,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756180724645,10.95989909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756180726241,4.746,4404.9,4404.8,0.314]
["bitfinex","ETHUSD",1756180726441,8.583,4404.9,4404.8,0.7625]
["bitfinex","ETHUSD",1756180726647,4.746,4404.9,4404.8,0.7625]
["bitfinex","ETHUSD",1756180726811,8.583,4404.9,4404.8,0.7625]
["bitfinex","ETHUSD",1756180728344,8.9231074,4404.9,4404.8,0.7625]
["bitfinex","ETHUSD",1756180729250,8.9221074,4404.9,4404.8,0.7625]
["bitfinex","ETHUSD",1756180729726,8.9211074,4404.9,4404.8,0.7625]
["bitfinex","ETHUSD",1756180730751,5.581,4404.9,4404.8,0.7625]
["bitfinex","ETHUSD",1756180732415,5.581,4404.9,4404.8,3.03275063]
["bitfinex","ETHUSD",1756180732748,5.581,4404.9,4404.8,3.33602569]
["bitfinex","ETHUSD",1756180733049,0.1136,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756180733230,3.9476,4405.2,4405.1,3.00889602]
["bitfinex","ETHUSD",1756180734252,3.9476,4405.2,4405.1,0.7388]
["bitfinex","ETHUSD",1756180734451,3.9476,4405.2,4405.1,3.00889602]
["bitfinex","ETHUSD",1756180734822,0.001,4405.3,4405.1,3.00889602]
["bitfinex","ETHUSD",1756180735166,3.834,4405.2,4405.1,0.2903]
["bitfinex","ETHUSD",1756180735460,3.834,4405.2,4405.1,2.56039602]
["bitfinex","ETHUSD",1756180735619,3.834,4405.2,4405.1,3.00889602]
["bitfinex","ETHUSD",1756180735822,0.001,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756180736040,0.001,4405.3,4405.2,3.12244449]
["bitfinex","ETHUSD",1756180737151,1.737,4405.3,4405.2,3.12244449]
["bitfinex","ETHUSD",1756180737919,1.737,4405.3,4405.2,0.2903]
["bitfinex","ETHUSD",1756180738120,1.737,4405.3,4405.2,3.00884449]
["bitfinex","ETHUSD",1756180740051,3.834,4405.3,4405.2,3.00884449]
["bitfinex","ETHUSD",1756180740350,0.001,4405.3,4405.2,3.5536161]
["bitfinex","ETHUSD",1756180753142,1e-08,4405.3,4405.2,4.2136161]
["bitfinex","ETHUSD",1756180753476,1e-08,4405.3,4405.2,7.2136161]
["bitfinex","ETHUSD",1756180753678,1e-08,4405.3,4405.2,11.0446161]
["bitfinex","ETHUSD",1756180754492,1e-08,4406.2,4406.1,0.66]
["bitfinex","ETHUSD",1756180754646,1e-08,4406.2,4406.1,7.4158808]
["bitfinex","ETHUSD",1756180754850,1e-08,4406.2,4406.1,7.8643808]
["bitfinex","ETHUSD",1756180760791,1e-08,4406.2,4406.1,10.8643808]
["bitfinex","ETHUSD",1756180763093,1e-08,4406.8,4406.7,2.92927179]
["bitfinex","ETHUSD",1756180763394,1e-08,4406.8,4406.7,10.36999897]
["bitfinex","ETHUSD",1756180763596,1e-08,4406.8,4406.7,10.48359897]
["bitfinex","ETHUSD",1756180763766,1e-08,4406.8,4406.7,10.93039897]
["bitfinex","ETHUSD",1756180766081,1e-08,4406.8,4406.7,28.66850497]
["bitfinex","ETHUSD",1756180766293,1e-08,4406.8,4406.7,23.98000797]
["bitfinex","ETHUSD",1756180766893,1e-08,4406.8,4406.7,20.12021997]
["bitfinex","ETHUSD",1756180768564,1e-08,4407.8,4407.7,2.92875694]
["bitfinex","ETHUSD",1756180768759,1e-08,4407.8,4407.7,7.59331582]
["bitfinex","ETHUSD",1756180769003,1e-08,4407.8,4407.7,11.15371582]
["bitfinex","ETHUSD",1756180769695,1e-08,4407.8,4407.7,11.32545658]
["bitfinex","ETHUSD",1756180770190,1e-08,4407.8,4407.7,11.43918925]
["bitfinex","ETHUSD",1756180770391,1e-08,4407.8,4407.7,11.32545658]
["bitfinex","ETHUSD",1756180771976,1e-08,4407.8,4407.7,11.44031836]
["bitfinex","ETHUSD",1756180773595,0.001,4408.8,4408.5,2.26834524]
["bitfinex","ETHUSD",1756180773801,0.001,4408.8,4408.5,6.09734524]
["bitfinex","ETHUSD",1756180774096,0.001,4408.8,4408.5,6.21094524]
["bitfinex","ETHUSD",1756180774398,0.001,4408.8,4408.5,6.89285724]
["bitfinex","ETHUSD",1756180774976,0.1,4408.6,4408.5,6.89285724]
["bitfinex","ETHUSD",1756180775330,0.1,4408.6,4408.5,7.80898503]
["bitfinex","ETHUSD",1756180777620,0.001,4408.6,4408.5,7.80898503]
["bitfinex","ETHUSD",1756180777822,0.001,4408.6,4408.5,8.56858503]
["bitfinex","ETHUSD",1756180778328,1e-08,4408.6,4408.5,9.22858503]
["bitfinex","ETHUSD",1756180778496,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756180778697,1e-08,4408.8,4408.7,7.06804233]
["bitfinex","ETHUSD",1756180779027,1e-08,4408.8,4408.7,7.51484233]
["bitfinex","ETHUSD",1756180779392,1e-08,4408.8,4408.7,7.60575133]
["bitfinex","ETHUSD",1756180779593,1e-08,4408.8,4408.7,8.81110382]
["bitfinex","ETHUSD",1756180781225,1e-08,4408.8,4408.7,8.04950382]
["bitfinex","ETHUSD",1756180781530,1e-08,4408.8,4408.7,8.36230382]
["bitfinex","ETHUSD",1756180782199,1e-08,4408.8,4408.7,8.80910382]
["bitfinex","ETHUSD",1756180782718,1e-08,4408.8,4408.7,8.04950382]
["bitfinex","ETHUSD",1756180786032,0.09900001,4408.8,4408.7,4.22450382]
["bitfinex","ETHUSD",1756180786208,0.09900001,4408.8,4408.7,6.18015133]
["bitfinex","ETHUSD",1756180787135,1e-08,4408.8,4408.7,6.18015133]
["bitfinex","ETHUSD",1756180787942,1e-08,4408.8,4408.7,7.61005133]
["bitfinex","ETHUSD",1756180788416,1e-08,4408.8,4408.7,7.13915133]
["bitfinex","ETHUSD",1756180789236,1e-08,4408.8,4408.7,6.84015133]
["bitfinex","ETHUSD",1756180789538,1e-08,4408.8,4408.7,7.80945099]
["bitfinex","ETHUSD",1756180790541,1e-08,4408.8,4408.7,8.57935099]
["bitfinex","ETHUSD",1756180791722,1e-08,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756180791923,1e-08,4409.3,4409.2,6.38598512]
["bitfinex","ETHUSD",1756180792236,1e-08,4409.3,4409.2,8.02498951]
["bitfinex","ETHUSD",1756180792440,1e-08,4409.3,4409.2,8.58678851]
["bitfinex","ETHUSD",1756180792640,0.02,4409.8,4409.2,8.58678851]
["bitfinex","ETHUSD",1756180792641,1.136,4411.0,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180792846,2.1654,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180793140,0.6799,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180793306,0.3078,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180793840,0.5663,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180795041,0.5663,4410.8,4410.2,2.2674291]
["bitfinex","ETHUSD",1756180795228,1.95603685,4410.7,4410.2,2.2674291]
["bitfinex","ETHUSD",1756180795441,0.2878,4410.3,4410.2,2.2674291]
["bitfinex","ETHUSD",1756180796036,0.5463,4410.3,4410.2,2.2674291]
["bitfinex","ETHUSD",1756180799682,0.2878,4410.3,4410.2,2.2674291]
["bitfinex","ETHUSD",1756180800187,0.1136,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1756180800349,0.1336,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180800688,0.4214,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180801191,0.5662,4410.8,4410.3,2.81919238]
["bitfinex","ETHUSD",1756180801349,0.2584,4410.7,4410.6,2.2672577]
["bitfinex","ETHUSD",1756180801570,0.2875,4410.7,4410.6,2.2672577]
["bitfinex","ETHUSD",1756180801938,0.2875,4410.7,4410.3,2.26741944]
["bitfinex","ETHUSD",1756180802270,0.2875,4410.7,4410.5,2.26731663]
["bitfinex","ETHUSD",1756180802473,0.2875,4410.7,4410.3,2.26738785]
["bitfinex","ETHUSD",1756180802769,0.2875,4410.7,4410.3,2.26741944]
["bitfinex","ETHUSD",1756180803172,0.2587,4410.6,4410.2,2.38106017]
["bitfinex","ETHUSD",1756180803351,0.2872,4410.3,4410.2,2.38106017]
["bitfinex","ETHUSD",1756180803550,0.2872,4410.3,4410.2,2.70684217]
["bitfinex","ETHUSD",1756180804743,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180804976,0.3078,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180806781,0.3088,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180807485,0.3088,4410.8,4410.2,0.910282]
["bitfinex","ETHUSD",1756180807656,0.3088,4410.8,4410.5,2.26730527]
["bitfinex","ETHUSD",1756180807982,0.3088,4410.8,4410.6,2.26724029]
["bitfinex","ETHUSD",1756180808164,0.3088,4410.8,4410.4,2.26736223]
["bitfinex","ETHUSD",1756180808567,0.3088,4410.8,4410.3,2.26741944]
["bitfinex","ETHUSD",1756180808768,0.3088,4410.8,4410.3,0.3088]
["bitfinex","ETHUSD",1756180809065,0.3088,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180811063,0.021,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756180811264,0.021,4410.8,4410.7,2.56621382]
["bitfinex","ETHUSD",1756180811499,0.021,4410.8,4410.7,3.52046552]
["bitfinex","ETHUSD",1756180811685,0.021,4410.8,4410.7,3.63406552]
["bitfinex","ETHUSD",1756180812797,0.021,4410.8,4410.7,3.84723852]
["bitfinex","ETHUSD",1756180813504,1e-08,4411.3,4411.1,2.92700822]
["bitfinex","ETHUSD",1756180813678,1e-08,4411.3,4411.2,7.04295683]
["bitfinex","ETHUSD",1756180814002,1e-08,4411.3,4411.2,8.73285333]
["bitfinex","ETHUSD",1756180814180,1e-08,4411.3,4411.2,8.82370733]
["bitfinex","ETHUSD",1756180816387,0.1136,4412.7,4412.5,2.26626478]
["bitfinex","ETHUSD",1756180816700,0.2582,4412.6,4412.4,2.26633205]
["bitfinex","ETHUSD",1756180816881,0.2582,4412.6,4412.3,2.26638523]
["bitfinex","ETHUSD",1756180817081,0.2582,4412.6,4412.4,2.26633942]
["bitfinex","ETHUSD",1756180817281,0.2582,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756180817897,0.2582,4412.6,4412.1,2.94786555]
["bitfinex","ETHUSD",1756180818412,0.2582,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756180818777,0.2582,4412.6,4412.4,2.26633263]
["bitfinex","ETHUSD",1756180818978,0.2582,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756180820008,0.1136,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756180820207,0.1136,4412.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1756180820504,0.1136,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1756180820711,0.1607,4412.8,4412.3,0.1136]
["bitfinex","ETHUSD",1756180820868,0.0993,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756180822706,0.0993,4412.4,4412.0,0.1136]
["bitfinex","ETHUSD",1756180822885,0.1601,4412.3,4412.2,0.1601]
["bitfinex","ETHUSD",1756180823093,0.3736,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756180823296,0.1136,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756180823477,0.2135,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756180824707,0.373,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756180826004,0.2135,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756180826882,0.2135,4411.9,4411.8,2.28664853]
["bitfinex","ETHUSD",1756180827082,0.1136,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756180827817,0.1613,4412.8,4411.8,0.02]
["bitfinex","ETHUSD",1756180827818,3.815,4412.8,4412.6,2.26619034]
["bitfinex","ETHUSD",1756180828027,1.743,4413.1,4412.6,2.26623759]
["bitfinex","ETHUSD",1756180828404,4.743,4413.1,4412.7,2.26618623]
["bitfinex","ETHUSD",1756180828799,0.1136,4412.8,4412.6,0.4358]
["bitfinex","ETHUSD",1756180829110,0.0987,4412.7,4412.3,2.26636015]
["bitfinex","ETHUSD",1756180829419,0.0987,4412.7,4412.4,2.26633402]
["bitfinex","ETHUSD",1756180829617,0.0987,4412.7,4412.0,0.1136]
["bitfinex","ETHUSD",1756180829790,0.0987,4412.7,4412.5,2.26628836]
["bitfinex","ETHUSD",1756180830099,0.0987,4412.7,4412.0,0.1136]
["bitfinex","ETHUSD",1756180830297,0.0987,4412.7,4412.4,2.26632351]
["bitfinex","ETHUSD",1756180831021,0.0987,4412.7,4412.1,2.81588476]
["bitfinex","ETHUSD",1756180831022,0.0987,4412.7,4412.2,2.26643885]
["bitfinex","ETHUSD",1756180831218,0.1136,4412.4,4412.3,2.26638352]
["bitfinex","ETHUSD",1756180832123,0.1136,4412.4,4412.2,2.26643288]
["bitfinex","ETHUSD",1756180832287,0.2129,4412.4,4412.0,2.26654318]
["bitfinex","ETHUSD",1756180832709,0.2594,4412.4,4411.8,0.02]
["bitfinex","ETHUSD",1756180832922,0.1136,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756180833120,0.2135,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756180833627,0.1136,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756180834019,0.1136,4411.9,4411.8,2.57524853]
["bitfinex","ETHUSD",1756180834326,0.1136,4411.9,4411.8,3.49524658]
["bitfinex","ETHUSD",1756180834527,3.0,4413.0,4411.8,1.22859805]
["bitfinex","ETHUSD",1756180834715,0.1136,4412.4,4411.9,0.4358]
["bitfinex","ETHUSD",1756180835027,0.1136,4412.4,4412.1,2.2664868]
["bitfinex","ETHUSD",1756180835198,0.1136,4412.4,4411.8,0.61779805]
["bitfinex","ETHUSD",1756180835199,0.0019,4412.2,4411.8,0.02]
["bitfinex","ETHUSD",1756180835608,0.0019,4412.2,4411.8,2.28662824]
["bitfinex","ETHUSD",1756180835838,0.0019,4412.2,4411.8,0.02]
["bitfinex","ETHUSD",1756180836207,0.0019,4412.2,4411.8,2.72243948]
["bitfinex","ETHUSD",1756180836541,0.1136,4412.4,4412.1,0.2886]
["bitfinex","ETHUSD",1756180836927,0.1136,4412.4,4412.2,2.70223403]
["bitfinex","ETHUSD",1756180837236,0.1136,4412.4,4412.3,0.7244]
["bitfinex","ETHUSD",1756180837439,0.1136,4412.4,4411.9,2.70239316]
["bitfinex","ETHUSD",1756180837837,0.1136,4412.4,4411.9,0.4358]
["bitfinex","ETHUSD",1756180838640,0.1136,4412.4,4411.9,2.70238586]
["bitfinex","ETHUSD",1756180839154,0.1136,4412.4,4411.9,0.4358]
["bitfinex","ETHUSD",1756180839341,0.1136,4412.4,4412.0,0.4358]
["bitfinex","ETHUSD",1756180841850,0.099,4412.1,4411.8,0.024]
["bitfinex","ETHUSD",1756180842036,0.1136,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180842240,0.2132,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180843252,0.1136,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180844857,1.743,4412.3,4411.8,0.7484]
["bitfinex","ETHUSD",1756180845056,0.1136,4412.1,4411.8,0.3126]
["bitfinex","ETHUSD",1756180845360,0.1136,4412.1,4411.9,0.4358]
["bitfinex","ETHUSD",1756180845557,0.1136,4412.1,4412.0,0.2886]
["bitfinex","ETHUSD",1756180845758,0.0978,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180845942,7.46484553,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180846119,9.73144268,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180846317,3.55204553,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180846550,7.15671559,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180846750,3.33971559,4411.9,4411.8,0.3186]
["bitfinex","ETHUSD",1756180847060,5.561,4412.3,4411.8,0.7792]
["bitfinex","ETHUSD",1756180847353,0.21228184,4412.2,4411.8,0.7792]
["bitfinex","ETHUSD",1756180847749,0.21228184,4412.2,4411.9,0.4606]
["bitfinex","ETHUSD",1756180847926,3.818,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756180848130,3.818,4412.3,4412.2,2.56104304]
["bitfinex","ETHUSD",1756180848336,3.818,4412.3,4412.2,0.7552]
["bitfinex","ETHUSD",1756180848719,3.818,4412.3,4412.2,3.02164304]
["bitfinex","ETHUSD",1756180848920,0.001,4412.9,4412.2,0.7552]
["bitfinex","ETHUSD",1756180849122,3.818,4412.8,4412.4,2.26634031]
["bitfinex","ETHUSD",1756180849458,0.21226931,4412.7,4412.5,2.72688291]
["bitfinex","ETHUSD",1756180849678,0.21226931,4412.7,4412.6,0.7552]
["bitfinex","ETHUSD",1756180849872,4.37091091,4412.9,4412.6,0.7552]
["bitfinex","ETHUSD",1756180850170,0.001,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1756180850371,0.001,4412.9,4412.8,2.56073488]
["bitfinex","ETHUSD",1756180850593,0.001,4412.9,4412.8,3.02133488]
["bitfinex","ETHUSD",1756180852299,0.001,4412.9,4412.8,3.55009073]
["bitfinex","ETHUSD",1756180853106,0.001,4412.9,4412.8,1.28395585]
["bitfinex","ETHUSD",1756180853250,3.918,4412.9,4412.4,0.4606]
["bitfinex","ETHUSD",1756180854193,3.918,4412.9,4412.5,2.72688593]
["bitfinex","ETHUSD",1756180854375,3.918,4412.9,4411.8,0.024]
["bitfinex","ETHUSD",1756180854376,3.819,4412.9,4412.8,2.56073488]
["bitfinex","ETHUSD",1756180854559,0.001,4412.9,4412.8,3.02133488]
["bitfinex","ETHUSD",1756180856063,0.001,4412.9,4412.8,0.7552]
["bitfinex","ETHUSD",1756180856284,0.001,4412.9,4412.8,3.02133488]
["bitfinex","ETHUSD",1756180857355,0.001,4412.9,4412.8,3.56145142]
["bitfinex","ETHUSD",1756180858789,0.001,4412.9,4412.8,7.37945142]
["bitfinex","ETHUSD",1756180858965,0.001,4412.9,4412.8,7.49305142]
["bitfinex","ETHUSD",1756180860666,0.001,4412.9,4412.8,7.49505142]
["bitfinex","ETHUSD",1756180861191,0.001,4412.9,4412.8,8.15505142]
["bitfinex","ETHUSD",1756180861710,1e-08,4412.9,4412.8,8.268141]
["bitfinex","ETHUSD",1756180861993,1e-08,4412.9,4412.8,11.268141]
["bitfinex","ETHUSD",1756180863302,1e-08,4412.9,4412.8,7.33505142]
["bitfinex","ETHUSD",1756180863490,1e-08,4412.9,4412.8,11.15405142]
["bitfinex","ETHUSD",1756180865000,1e-08,4412.9,4412.8,31.28447242]
["bitfinex","ETHUSD",1756180865614,1e-08,4412.9,4412.8,23.57046142]
["bitfinex","ETHUSD",1756180867179,1e-08,4413.4,4413.3,0.66]
["bitfinex","ETHUSD",1756180867392,1e-08,4413.4,4413.3,9.5146]
["bitfinex","ETHUSD",1756180867682,1e-08,4413.4,4413.3,13.30613814]
["bitfinex","ETHUSD",1756180869105,1e-08,4413.4,4413.3,9.48813814]
["bitfinex","ETHUSD",1756180869301,1e-08,4413.4,4413.3,13.30613814]
["bitfinex","ETHUSD",1756180870717,1e-08,4413.4,4413.3,13.47538126]
["bitfinex","ETHUSD",1756180876009,1e-08,4413.4,4413.3,15.56991726]
["bitfinex","ETHUSD",1756180876737,1e-08,4413.4,4413.3,9.19678126]
["bitfinex","ETHUSD",1756180876902,1e-08,4413.4,4413.3,13.01078126]
["bitfinex","ETHUSD",1756180877103,1e-08,4413.4,4413.3,13.48188126]
["bitfinex","ETHUSD",1756180877505,1e-08,4413.4,4413.3,9.19678126]
["bitfinex","ETHUSD",1756180877703,1e-08,4413.4,4413.3,13.48188126]
["bitfinex","ETHUSD",1756180882221,1e-08,4413.8,4413.7,2.92567279]
["bitfinex","ETHUSD",1756180882412,1e-08,4413.8,4413.7,7.57291477]
["bitfinex","ETHUSD",1756180882616,1e-08,4413.8,4413.7,8.04401477]
["bitfinex","ETHUSD",1756180882924,1e-08,4413.8,4413.7,8.13482077]
["bitfinex","ETHUSD",1756180883124,1e-08,4413.8,4413.7,8.24842077]
["bitfinex","ETHUSD",1756180885023,1e-08,4413.9,4413.8,2.92562145]
["bitfinex","ETHUSD",1756180885218,1e-08,4413.9,4413.8,7.06556353]
["bitfinex","ETHUSD",1756180885419,0.05611877,4415.7,4415.3,2.26483341]
["bitfinex","ETHUSD",1756180885632,0.05611877,4415.7,4415.2,6.07785417]
["bitfinex","ETHUSD",1756180885633,0.1136,4415.5,4415.2,6.07785417]
["bitfinex","ETHUSD",1756180885851,0.1136,4415.5,4415.2,2.26485417]
["bitfinex","ETHUSD",1756180886047,0.1136,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1756180886364,0.1136,4415.5,4415.1,2.26493956]
["bitfinex","ETHUSD",1756180887051,0.1136,4415.5,4415.1,2.26494714]
["bitfinex","ETHUSD",1756180887363,0.1136,4415.5,4415.1,2.26495247]
["bitfinex","ETHUSD",1756180887928,0.1136,4415.5,4414.8,2.26510011]
["bitfinex","ETHUSD",1756180888363,0.1136,4415.5,4414.9,2.26505696]
["bitfinex","ETHUSD",1756180888532,0.1136,4415.5,4415.0,2.26499199]
["bitfinex","ETHUSD",1756180888730,0.1136,4415.5,4415.1,2.26494771]
["bitfinex","ETHUSD",1756180888933,0.1136,4415.5,4415.0,2.26500512]
["bitfinex","ETHUSD",1756180889128,0.1136,4415.5,4415.1,2.2649348]
["bitfinex","ETHUSD",1756180889435,0.1136,4415.5,4415.2,2.26489036]
["bitfinex","ETHUSD",1756180889851,0.1136,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756180890763,0.1136,4415.5,4415.3,2.26485132]
["bitfinex","ETHUSD",1756180891066,0.1136,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756180891936,0.02,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756180892278,0.1136,4415.7,4415.3,3.813]
["bitfinex","ETHUSD",1756180892636,0.1136,4415.7,4415.3,2.26485176]
["bitfinex","ETHUSD",1756180893056,0.1136,4415.7,4415.2,6.07785368]
["bitfinex","ETHUSD",1756180893259,0.1136,4415.7,4415.5,2.26473409]
["bitfinex","ETHUSD",1756180893780,0.1136,4415.7,4415.2,3.813]
["bitfinex","ETHUSD",1756180893962,0.1136,4415.7,4415.3,2.26484829]
["bitfinex","ETHUSD",1756180894164,0.1136,4415.7,4415.3,2.26485176]
["bitfinex","ETHUSD",1756180894365,0.1136,4415.7,4415.2,3.813]
["bitfinex","ETHUSD",1756180894366,0.1136,4415.7,4415.4,2.26479477]
["bitfinex","ETHUSD",1756180895274,0.1136,4415.7,4415.1,0.339514]
["bitfinex","ETHUSD",1756180895450,0.1136,4415.7,4415.0,0.1136]
["bitfinex","ETHUSD",1756180895451,0.1136,4415.3,4415.2,2.264864]
["bitfinex","ETHUSD",1756180896575,0.1136,4415.3,4415.0,3.59500081]
["bitfinex","ETHUSD",1756180896576,0.1136,4415.3,4415.0,1.33]
["bitfinex","ETHUSD",1756180896756,0.1136,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756180897198,0.1136,4415.3,4415.1,2.26494904]
["bitfinex","ETHUSD",1756180897500,0.1136,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756180897705,0.1136,4415.3,4415.0,0.359514]
["bitfinex","ETHUSD",1756180897995,0.1136,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756180898376,0.001,4415.7,4415.4,2.26475188]
["bitfinex","ETHUSD",1756180898692,0.1136,4415.5,4415.4,2.26475188]
["bitfinex","ETHUSD",1756180898883,0.1136,4415.5,4415.4,2.73585188]
["bitfinex","ETHUSD",1756180899072,0.1146,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756180900779,0.1146,4415.7,4415.5,2.26474411]
["bitfinex","ETHUSD",1756180901076,0.1146,4415.7,4414.9,0.1176]
["bitfinex","ETHUSD",1756180901294,0.1146,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756180901612,0.1146,4415.7,4415.5,2.26473807]
["bitfinex","ETHUSD",1756180902603,0.1146,4415.7,4415.4,0.212243]
["bitfinex","ETHUSD",1756180902902,0.1146,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756180903201,0.1146,4415.7,4415.6,2.73579788]
["bitfinex","ETHUSD",1756180903379,0.1146,4415.7,4415.6,3.05089788]
["bitfinex","ETHUSD",1756180903767,0.001,4415.7,4415.6,3.05089788]
["bitfinex","ETHUSD",1756180904071,0.001,4415.7,4415.6,3.22192327]
["bitfinex","ETHUSD",1756180904994,0.001,4415.7,4415.4,0.212243]
["bitfinex","ETHUSD",1756180905194,0.1136,4415.6,4415.4,2.26480047]
["bitfinex","ETHUSD",1756180905411,0.1136,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756180907304,0.1136,4415.6,4415.5,3.01494917]
["bitfinex","ETHUSD",1756180907498,0.1136,4415.6,4415.5,3.12854917]
["bitfinex","ETHUSD",1756180910311,0.1136,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756180911220,0.1136,4415.6,4415.5,2.37834917]
["bitfinex","ETHUSD",1756180913826,0.1136,4415.6,4415.5,2.67914917]
["bitfinex","ETHUSD",1756180914034,0.1136,4415.6,4415.5,3.12854917]
["bitfinex","ETHUSD",1756180914407,0.1136,4415.6,4415.5,3.01494917]
["bitfinex","ETHUSD",1756180916324,0.1136,4415.6,4415.5,6.82694917]
["bitfinex","ETHUSD",1756180916895,0.001,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1756180917123,0.001,4415.7,4415.6,3.01489788]
["bitfinex","ETHUSD",1756180917322,0.001,4415.7,4415.6,3.12849788]
["bitfinex","ETHUSD",1756180917727,0.001,4415.7,4415.6,7.05509788]
["bitfinex","ETHUSD",1756180918000,0.001,4415.7,4415.6,2.37929788]
["bitfinex","ETHUSD",1756180918415,0.001,4415.7,4415.6,3.12949788]
["bitfinex","ETHUSD",1756180922129,0.21232715,4416.4,4415.6,3.12949788]
["bitfinex","ETHUSD",1756180922130,3.0,4416.6,4416.1,2.26439074]
["bitfinex","ETHUSD",1756180922332,0.33974024,4416.5,4416.1,2.26439074]
["bitfinex","ETHUSD",1756180922541,0.1136,4416.2,4416.0,2.26449157]
["bitfinex","ETHUSD",1756180922744,0.1136,4416.2,4415.9,2.71392889]
["bitfinex","ETHUSD",1756180923053,0.1136,4416.2,4416.0,2.26444729]
["bitfinex","ETHUSD",1756180923222,0.1136,4416.2,4416.1,0.3008]
["bitfinex","ETHUSD",1756180923423,0.1136,4416.2,4415.9,3.811]
["bitfinex","ETHUSD",1756180923866,0.1136,4416.2,4415.9,4.2604]
["bitfinex","ETHUSD",1756180924166,0.1136,4416.2,4415.9,3.811]
["bitfinex","ETHUSD",1756180924463,0.1136,4416.2,4416.0,0.4494]
["bitfinex","ETHUSD",1756180925318,0.1136,4416.2,4415.7,4.491883]
["bitfinex","ETHUSD",1756180925769,0.1136,4416.2,4415.8,0.4494]
["bitfinex","ETHUSD",1756180925970,0.1136,4416.2,4415.7,2.94552674]
["bitfinex","ETHUSD",1756180926345,7.70950158,4416.5,4415.7,0.680883]
["bitfinex","ETHUSD",1756180926648,0.1136,4415.9,4415.4,4.941316]
["bitfinex","ETHUSD",1756180926849,0.1136,4415.9,4415.5,2.26473938]
["bitfinex","ETHUSD",1756180927047,0.1136,4415.9,4415.5,3.51969101]
["bitfinex","ETHUSD",1756180927368,0.1136,4415.9,4415.6,0.4494]
["bitfinex","ETHUSD",1756180927755,0.1136,4415.9,4415.7,0.4494]
["bitfinex","ETHUSD",1756180929056,0.1136,4415.9,4415.8,2.56539531]
["bitfinex","ETHUSD",1756180929248,0.02,4416.8,4416.0,2.26447869]
["bitfinex","ETHUSD",1756180929646,0.02,4416.8,4415.7,3.811]
["bitfinex","ETHUSD",1756180929647,0.02,4416.8,4416.1,0.4494]
["bitfinex","ETHUSD",1756180929848,0.02,4416.8,4416.2,2.26438858]
["bitfinex","ETHUSD",1756180930171,0.02,4416.8,4416.1,0.4494]
["bitfinex","ETHUSD",1756180930370,2.26413385,4416.7,4415.8,0.4494]
["bitfinex","ETHUSD",1756180930736,2.26413385,4416.7,4415.5,2.15]
["bitfinex","ETHUSD",1756180930737,2.26428792,4416.4,4415.6,0.4494]
["bitfinex","ETHUSD",1756180930949,2.26433529,4416.4,4415.5,3.811]
["bitfinex","ETHUSD",1756180931149,6.07534609,4416.3,4415.4,0.6178408]
["bitfinex","ETHUSD",1756180931556,3.811,4416.3,4415.5,2.71414681]
["bitfinex","ETHUSD",1756180931966,3.761,4416.3,4415.6,2.26469553]
["bitfinex","ETHUSD",1756180932167,3.761,4416.3,4415.6,2.26869553]
["bitfinex","ETHUSD",1756180932544,6.02534618,4416.3,4415.6,0.004]
["bitfinex","ETHUSD",1756180932774,3.761,4416.3,4415.6,0.004]
["bitfinex","ETHUSD",1756180933239,1.741,4416.5,4415.8,0.02]
["bitfinex","ETHUSD",1756180933441,1.741,4416.5,4415.9,0.4494]
["bitfinex","ETHUSD",1756180933885,1.741,4416.5,4415.9,2.7139434]
["bitfinex","ETHUSD",1756180934375,0.12745479,4416.4,4415.9,0.4494]
["bitfinex","ETHUSD",1756180934584,0.12745479,4416.4,4415.8,2.2845886]
["bitfinex","ETHUSD",1756180934748,0.12745479,4416.4,4416.3,0.3008]
["bitfinex","ETHUSD",1756180935141,0.12745479,4416.4,4416.0,0.4494]
["bitfinex","ETHUSD",1756180935142,0.07745479,4416.4,4416.0,0.4494]
["bitfinex","ETHUSD",1756180935357,1.741,4416.5,4415.8,2.28454481]
["bitfinex","ETHUSD",1756180935551,1.741,4416.5,4415.9,0.4494]
["bitfinex","ETHUSD",1756180935976,1.741,4416.5,4416.0,2.26448467]
["bitfinex","ETHUSD",1756180936180,1.741,4416.5,4416.1,0.4494]
["bitfinex","ETHUSD",1756180936480,1.741,4416.5,4416.2,0.4688]
["bitfinex","ETHUSD",1756180936899,1.741,4416.5,4416.3,0.4688]
["bitfinex","ETHUSD",1756180938363,1.741,4416.5,4416.0,0.680862]
["bitfinex","ETHUSD",1756180938697,1.741,4416.5,4415.6,0.004]
["bitfinex","ETHUSD",1756180938698,9.9738437,4416.3,4415.6,0.004]
["bitfinex","ETHUSD",1756180938901,2.26459736,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1756180939101,3.9236,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756180939597,0.1136,4416.1,4415.8,2.26456907]
["bitfinex","ETHUSD",1756180939796,0.1136,4416.1,4416.0,2.57079275]
["bitfinex","ETHUSD",1756180940298,0.1136,4416.1,4416.0,3.03959275]
["bitfinex","ETHUSD",1756180940471,0.1136,4416.1,4415.7,0.64287521]
["bitfinex","ETHUSD",1756180940686,0.1136,4416.1,4415.8,0.4688]
["bitfinex","ETHUSD",1756180941072,0.1136,4416.1,4415.6,0.684862]
["bitfinex","ETHUSD",1756180941395,0.1136,4416.1,4415.9,0.4688]
["bitfinex","ETHUSD",1756180941594,0.1136,4416.1,4416.0,0.3063]
["bitfinex","ETHUSD",1756180941791,0.1136,4416.1,4416.0,3.03959275]
["bitfinex","ETHUSD",1756180942583,0.1136,4416.3,4416.0,3.03959275]
["bitfinex","ETHUSD",1756180942783,0.1136,4416.3,4416.1,0.4688]
["bitfinex","ETHUSD",1756180943204,0.1136,4416.3,4416.2,0.3063]
["bitfinex","ETHUSD",1756180943705,0.1136,4416.3,4416.2,0.7751]
["bitfinex","ETHUSD",1756180945272,0.1136,4416.3,4415.9,0.68085]
["bitfinex","ETHUSD",1756180945627,0.1136,4416.3,4415.9,0.4688]
["bitfinex","ETHUSD",1756180945628,3.81,4416.2,4415.9,0.4688]
["bitfinex","ETHUSD",1756180946070,3.81,4416.2,4415.7,2.9454931]
["bitfinex","ETHUSD",1756180946275,3.76,4416.2,4415.7,0.68085]
["bitfinex","ETHUSD",1756180946616,3.76,4416.2,4415.8,2.26459082]
["bitfinex","ETHUSD",1756180946923,3.76,4416.2,4415.9,0.4688]
["bitfinex","ETHUSD",1756180947072,3.76,4416.2,4415.9,2.73334295]
["bitfinex","ETHUSD",1756180947275,0.1136,4416.3,4416.1,2.26443422]
["bitfinex","ETHUSD",1756180947477,0.1136,4416.3,4416.2,0.3063]
["bitfinex","ETHUSD",1756180947717,0.1136,4416.3,4416.2,3.03949019]
["bitfinex","ETHUSD",1756180947879,0.1136,4416.3,4416.2,0.7751]
["bitfinex","ETHUSD",1756180948079,0.1136,4416.3,4416.1,0.68085]
["bitfinex","ETHUSD",1756180948510,0.1136,4416.3,4415.7,2.73344083]
["bitfinex","ETHUSD",1756180948710,0.1136,4416.3,4415.8,0.68085]
["bitfinex","ETHUSD",1756180949115,3.81,4416.5,4415.8,0.68085]
["bitfinex","ETHUSD",1756180949116,0.1136,4416.1,4415.8,0.68085]
["bitfinex","ETHUSD",1756180949315,0.1136,4416.1,4415.9,0.4688]
["bitfinex","ETHUSD",1756180950728,0.1136,4416.1,4415.8,0.68085]
["bitfinex","ETHUSD",1756180950922,0.1136,4416.1,4416.0,0.3063]
["bitfinex","ETHUSD",1756180951433,0.1136,4416.1,4416.0,3.03959275]
["bitfinex","ETHUSD",1756180951810,3.809,4416.7,4416.1,2.26442624]
["bitfinex","ETHUSD",1756180952007,0.1136,4416.3,4416.2,0.4688]
["bitfinex","ETHUSD",1756180952335,0.1136,4416.3,4416.2,0.3063]
["bitfinex","ETHUSD",1756180952826,0.1136,4416.3,4416.2,3.16692819]
["bitfinex","ETHUSD",1756180953834,0.1136,4416.3,4416.2,0.902538]
["bitfinex","ETHUSD",1756180954131,0.1136,4416.3,4416.2,3.16692819]
["bitfinex","ETHUSD",1756180954626,0.1136,4416.3,4416.2,3.69983446]
["bitfinex","ETHUSD",1756180955632,0.1136,4416.3,4416.2,0.902538]
["bitfinex","ETHUSD",1756180955844,0.1136,4416.3,4416.2,3.16692819]
["bitfinex","ETHUSD",1756180956204,0.1136,4416.3,4416.2,0.902538]
["bitfinex","ETHUSD",1756180956451,0.1136,4416.3,4416.2,3.16692819]
["bitfinex","ETHUSD",1756180958551,0.001,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1756180958707,0.001,4416.5,4416.4,3.11370923]
["bitfinex","ETHUSD",1756180959051,0.001,4416.5,4416.4,3.58250923]
["bitfinex","ETHUSD",1756180959738,0.001,4416.5,4416.4,4.26330223]
["bitfinex","ETHUSD",1756180966252,0.001,4416.5,4416.4,8.07130223]
["bitfinex","ETHUSD",1756180968535,0.001,4416.5,4416.4,8.18490223]
["bitfinex","ETHUSD",1756180969044,0.001,4416.5,4416.4,4.37690223]
["bitfinex","ETHUSD",1756180969243,0.001,4416.5,4416.4,8.18490223]
["bitfinex","ETHUSD",1756180970155,0.021,4416.8,4416.4,5.92061458]
["bitfinex","ETHUSD",1756180970345,0.021,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756180970522,0.021,4416.8,4416.7,8.22843385]
["bitfinex","ETHUSD",1756180970925,0.021,4416.8,4416.7,8.68783385]
["bitfinex","ETHUSD",1756180971133,0.021,4416.8,4416.7,8.80063385]
["bitfinex","ETHUSD",1756180973546,1e-08,4416.8,4416.7,12.46063385]
["bitfinex","ETHUSD",1756180973739,1e-08,4416.8,4416.7,14.03761102]
["bitfinex","ETHUSD",1756180974563,1e-08,4416.8,4416.7,10.22961102]
["bitfinex","ETHUSD",1756180974862,1e-08,4416.8,4416.7,14.03761102]
["bitfinex","ETHUSD",1756180975060,1e-08,4416.8,4416.7,42.64529302]
["bitfinex","ETHUSD",1756180975357,1e-08,4416.8,4416.7,21.89858702]
["bitfinex","ETHUSD",1756180975557,1e-08,4416.8,4416.7,16.80361102]
["bitfinex","ETHUSD",1756180977785,1e-08,4416.8,4416.7,10.22961102]
["bitfinex","ETHUSD",1756180978106,1e-08,4416.8,4416.7,14.03661102]
["bitfinex","ETHUSD",1756180978388,1e-08,4416.8,4416.7,35.07396302]
["bitfinex","ETHUSD",1756180978559,1e-08,4416.8,4416.7,23.38814102]
["bitfinex","ETHUSD",1756180978741,1e-08,4416.8,4416.7,14.03661102]
["bitfinex","ETHUSD",1756180979080,1e-08,4416.8,4416.7,16.63761102]
["bitfinex","ETHUSD",1756180979954,1e-08,4416.8,4416.7,14.03661102]
["bitfinex","ETHUSD",1756180981379,1e-08,4416.8,4416.7,44.03661102]
["bitfinex","ETHUSD",1756180981563,1e-08,4416.8,4416.7,41.83636202]
["bitfinex","ETHUSD",1756180982568,1e-08,4416.8,4416.7,42.00538986]
["bitfinex","ETHUSD",1756180982765,1e-08,4416.8,4416.7,34.49835686]
["bitfinex","ETHUSD",1756180983173,1e-08,4416.8,4416.7,30.69135686]
["bitfinex","ETHUSD",1756180983376,1e-08,4416.8,4416.7,14.20563886]
["bitfinex","ETHUSD",1756180984548,1e-08,4416.8,4416.7,35.22326886]
["bitfinex","ETHUSD",1756180984779,1e-08,4416.8,4416.7,37.35200286]
["bitfinex","ETHUSD",1756180984974,1e-08,4416.8,4416.7,32.67956886]
["bitfinex","ETHUSD",1756180986884,1e-08,4416.8,4416.7,28.87256886]
["bitfinex","ETHUSD",1756180987084,1e-08,4416.8,4416.7,32.35115886]
["bitfinex","ETHUSD",1756180988885,1e-08,4416.8,4416.7,28.54415886]
["bitfinex","ETHUSD",1756180989068,1e-08,4416.8,4416.7,26.74693386]
["bitfinex","ETHUSD",1756180993772,0.01000001,4418.8,4418.6,2.26314453]
["bitfinex","ETHUSD",1756180994090,0.12280001,4418.8,4418.7,3.806]
["bitfinex","ETHUSD",1756180994385,0.12280001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756180996186,0.01000001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756181001386,0.01000001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756181005300,0.01000001,4418.8,4418.7,3.98240039]
["bitfinex","ETHUSD",1756181008298,0.01000001,4418.8,4418.7,7.03670039]
["bitfinex","ETHUSD",1756181008501,0.01100001,4418.8,4418.7,7.78740039]
["bitfinex","ETHUSD",1756181010471,1e-08,4418.8,4418.7,4.64240039]
["bitfinex","ETHUSD",1756181010694,1e-08,4418.8,4418.7,8.44740039]
["bitfinex","ETHUSD",1756181012203,1e-08,4418.8,4418.7,4.64240039]
["bitfinex","ETHUSD",1756181012407,1e-08,4418.8,4418.7,8.44740039]
["bitfinex","ETHUSD",1756181013186,1e-08,4418.8,4418.7,11.44740039]
["bitfinex","ETHUSD",1756181016786,1e-08,4418.8,4418.7,7.64240039]
["bitfinex","ETHUSD",1756181016982,1e-08,4418.8,4418.7,11.44640039]
["bitfinex","ETHUSD",1756181018191,1e-08,4418.8,4418.7,7.64240039]
["bitfinex","ETHUSD",1756181018426,1e-08,4418.8,4418.7,11.44640039]
["bitfinex","ETHUSD",1756181018827,1e-08,4418.8,4418.7,7.69570039]
["bitfinex","ETHUSD",1756181019202,1e-08,4418.8,4418.7,8.15740039]
["bitfinex","ETHUSD",1756181019790,1e-08,4418.8,4418.7,7.69570039]
["bitfinex","ETHUSD",1756181020207,1e-08,4418.8,4418.7,8.15740039]
["bitfinex","ETHUSD",1756181021822,1e-08,4418.8,4418.7,8.44640039]
["bitfinex","ETHUSD",1756181025417,1e-08,4418.8,4418.7,20.92485439]
["bitfinex","ETHUSD",1756181025616,1e-08,4418.8,4418.7,16.31390739]
["bitfinex","ETHUSD",1756181025824,1e-08,4418.8,4418.7,13.28841739]
["bitfinex","ETHUSD",1756181026034,1e-08,4418.8,4418.7,8.44640039]
["bitfinex","ETHUSD",1756181026339,1e-08,4418.8,4418.7,11.75940039]
["bitfinex","ETHUSD",1756181026931,1e-08,4418.8,4418.7,14.75940039]
["bitfinex","ETHUSD",1756181030536,1e-08,4418.8,4418.7,11.44640039]
["bitfinex","ETHUSD",1756181030737,1e-08,4418.8,4418.7,17.24290339]
["bitfinex","ETHUSD",1756181031038,1e-08,4418.8,4418.7,16.42814339]
["bitfinex","ETHUSD",1756181033509,1e-08,4418.8,4418.7,13.10769639]
["bitfinex","ETHUSD",1756181033713,1e-08,4418.8,4418.7,13.55059639]
["bitfinex","ETHUSD",1756181040308,0.12718786,4421.6,4419.7,0.66]
["bitfinex","ETHUSD",1756181040601,6.33353876,4425.3,4418.8,3.66]
["bitfinex","ETHUSD",1756181040602,0.1128,4422.2,4419.8,19.18033836]
["bitfinex","ETHUSD",1756181040767,0.1128,4422.2,4421.7,2.2615736]
["bitfinex","ETHUSD",1756181040963,0.1128,4422.2,4421.7,6.0665736]
["bitfinex","ETHUSD",1756181041157,1e-08,4421.8,4421.7,6.0665736]
["bitfinex","ETHUSD",1756181041372,1e-08,4421.8,4421.7,8.34098605]
["bitfinex","ETHUSD",1756181041570,1e-08,4421.8,4421.7,7.53598605]
["bitfinex","ETHUSD",1756181041776,1e-08,4421.8,4421.7,7.35438605]
["bitfinex","ETHUSD",1756181042363,1e-08,4421.8,4421.7,11.45778605]
["bitfinex","ETHUSD",1756181043559,1e-08,4421.8,4421.7,41.45778605]
["bitfinex","ETHUSD",1756181043765,1e-08,4421.8,4421.7,37.58803405]
["bitfinex","ETHUSD",1756181044093,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756181044264,0.02,4422.8,4422.7,7.80906224]
["bitfinex","ETHUSD",1756181044896,0.02,4422.8,4422.7,4.00006224]
["bitfinex","ETHUSD",1756181045187,0.02,4422.8,4422.7,8.48877324]
["bitfinex","ETHUSD",1756181045363,0.02,4422.8,4422.7,2.418711]
["bitfinex","ETHUSD",1756181045567,0.02,4422.8,4422.7,7.37277324]
["bitfinex","ETHUSD",1756181046166,0.02,4422.8,4422.7,4.67977324]
["bitfinex","ETHUSD",1756181046386,0.02,4422.8,4422.7,8.49277324]
["bitfinex","ETHUSD",1756181046590,0.02,4422.8,4422.7,8.49377324]
["bitfinex","ETHUSD",1756181048295,0.02,4422.8,4422.7,8.49277324]
["bitfinex","ETHUSD",1756181048596,0.02,4422.8,4422.7,9.56816469]
["bitfinex","ETHUSD",1756181048999,0.02,4422.8,4422.7,9.73872879]
["bitfinex","ETHUSD",1756181050008,0.02,4422.8,4422.7,5.92572879]
["bitfinex","ETHUSD",1756181050188,0.02,4422.8,4422.7,2.5892751]
["bitfinex","ETHUSD",1756181050392,0.02,4422.8,4422.7,8.66333734]
["bitfinex","ETHUSD",1756181051389,0.02,4422.8,4422.7,8.77613734]
["bitfinex","ETHUSD",1756181052490,0.02,4422.8,4422.7,9.07053734]
["bitfinex","ETHUSD",1756181052812,1e-08,4422.8,4422.7,9.07053734]
["bitfinex","ETHUSD",1756181052994,1e-08,4422.8,4422.7,11.35189372]
["bitfinex","ETHUSD",1756181053195,3.01000001,4424.8,4423.9,2.26041712]
["bitfinex","ETHUSD",1756181053412,3.01000001,4424.8,4424.0,6.07338627]
["bitfinex","ETHUSD",1756181053413,0.1128,4424.2,4424.0,6.07338627]
["bitfinex","ETHUSD",1756181053787,0.1128,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756181054589,0.01000001,4424.8,4424.1,0.833379]
["bitfinex","ETHUSD",1756181054784,0.01000001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756181054989,0.01000001,4424.8,4424.7,6.07404022]
["bitfinex","ETHUSD",1756181056011,0.01000001,4424.8,4424.7,6.19084022]
["bitfinex","ETHUSD",1756181056210,0.01000001,4424.8,4424.7,6.48524022]
["bitfinex","ETHUSD",1756181056519,0.01000001,4424.8,4424.7,8.63657596]
["bitfinex","ETHUSD",1756181057225,0.02,4425.8,4424.7,1.78573574]
["bitfinex","ETHUSD",1756181057401,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756181057734,0.02,4425.8,4425.7,6.08252956]
["bitfinex","ETHUSD",1756181058020,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756181058207,0.02,4425.8,4425.7,2.52167573]
["bitfinex","ETHUSD",1756181058400,0.02,4425.8,4425.7,0.26214617]
["bitfinex","ETHUSD",1756181058600,0.02,4425.8,4425.7,4.08914617]
["bitfinex","ETHUSD",1756181059003,0.02,4425.8,4425.7,6.34867573]
["bitfinex","ETHUSD",1756181059618,0.02,4425.8,4425.7,4.08814617]
["bitfinex","ETHUSD",1756181060028,0.02,4425.8,4425.7,2.52167573]
["bitfinex","ETHUSD",1756181060324,0.02,4425.8,4424.7,0.4467]
["bitfinex","ETHUSD",1756181060325,0.02,4425.8,4424.8,2.25997882]
["bitfinex","ETHUSD",1756181060493,2.27949104,4425.8,4424.9,3.827]
["bitfinex","ETHUSD",1756181060689,0.02,4425.8,4424.9,3.827]
["bitfinex","ETHUSD",1756181060893,0.02,4425.8,4425.0,3.827]
["bitfinex","ETHUSD",1756181061216,0.02,4425.8,4425.2,2.2597798]
["bitfinex","ETHUSD",1756181061415,0.02,4425.8,4425.1,3.827]
["bitfinex","ETHUSD",1756181061618,0.02,4425.8,4424.7,1.90872457]
["bitfinex","ETHUSD",1756181061807,3.0,4425.6,4424.7,0.17072457]
["bitfinex","ETHUSD",1756181062012,3.0,4425.1,4424.6,0.679492]
["bitfinex","ETHUSD",1756181062522,2.259887,4425.0,4424.6,0.679492]
["bitfinex","ETHUSD",1756181062831,1.738,4425.5,4424.6,0.679492]
["bitfinex","ETHUSD",1756181062832,12.9695418,4424.7,4424.6,0.679492]
["bitfinex","ETHUSD",1756181062997,2.26035093,4424.1,4422.7,1.738]
["bitfinex","ETHUSD",1756181063326,10.70950158,4423.9,4422.7,0.661]
["bitfinex","ETHUSD",1756181063498,12.9699505,4423.9,4422.7,1.719]
["bitfinex","ETHUSD",1756181063700,12.9699505,4423.9,4422.8,2.2810061]
["bitfinex","ETHUSD",1756181063918,12.9699505,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756181064932,14.7079505,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756181065431,6.99844892,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756181066713,3.0,4423.8,4422.8,0.02]
["bitfinex","ETHUSD",1756181066914,0.78613993,4423.7,4422.8,0.02]
["bitfinex","ETHUSD",1756181067235,0.1128,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756181069046,3.83,4424.4,4423.4,2.26067985]
["bitfinex","ETHUSD",1756181069243,3.83,4424.4,4422.8,4.5993]
["bitfinex","ETHUSD",1756181069244,3.83,4424.4,4423.3,2.70743781]
["bitfinex","ETHUSD",1756181069543,0.1128,4423.6,4423.3,0.4467]
["bitfinex","ETHUSD",1756181069741,0.1128,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756181071046,0.1128,4423.6,4423.5,3.00995332]
["bitfinex","ETHUSD",1756181071344,0.792529,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756181071544,0.792529,4424.1,4424.0,2.56299783]
["bitfinex","ETHUSD",1756181071751,0.792529,4424.1,4424.0,6.84269783]
["bitfinex","ETHUSD",1756181072047,0.679729,4424.1,4424.0,8.58069783]
["bitfinex","ETHUSD",1756181072344,0.021,4425.8,4424.1,0.66]
["bitfinex","ETHUSD",1756181072545,0.1128,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756181073046,0.1128,4425.7,4425.6,2.56218062]
["bitfinex","ETHUSD",1756181073247,0.1128,4425.7,4425.3,2.25973296]
["bitfinex","ETHUSD",1756181073446,0.1128,4425.7,4425.0,5.577]
["bitfinex","ETHUSD",1756181073617,0.1128,4425.3,4425.0,5.74279233]
["bitfinex","ETHUSD",1756181073817,0.1128,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756181074018,0.1128,4425.3,4425.2,2.56238486]
["bitfinex","ETHUSD",1756181074218,0.1128,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756181075117,0.1128,4425.7,4425.6,2.56218062]
["bitfinex","ETHUSD",1756181075317,0.021,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756181075517,0.021,4425.8,4425.7,3.00882956]
["bitfinex","ETHUSD",1756181075749,0.021,4425.8,4425.7,6.84782956]
["bitfinex","ETHUSD",1756181077242,0.021,4425.8,4425.7,6.84882956]
["bitfinex","ETHUSD",1756181078939,0.021,4425.8,4425.7,6.96162956]
["bitfinex","ETHUSD",1756181079134,0.02,4426.8,4425.7,8.54375058]
["bitfinex","ETHUSD",1756181079428,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756181079630,0.02,4426.8,4426.7,6.40361913]
["bitfinex","ETHUSD",1756181079831,0.02,4426.8,4426.7,6.85031913]
["bitfinex","ETHUSD",1756181080125,0.02,4426.8,4426.7,3.00831913]
["bitfinex","ETHUSD",1756181080325,0.02,4426.8,4426.7,6.85031913]
["bitfinex","ETHUSD",1756181080753,0.02,4426.8,4426.7,6.84931913]
["bitfinex","ETHUSD",1756181082842,0.021,4426.8,4426.7,6.84931913]
["bitfinex","ETHUSD",1756181083145,0.021,4426.8,4426.7,8.60524075]
["bitfinex","ETHUSD",1756181083146,1e-08,4426.8,4426.7,8.60524075]
["bitfinex","ETHUSD",1756181083332,1e-08,4426.8,4426.7,8.60324075]
["bitfinex","ETHUSD",1756181083527,1e-08,4426.8,4426.7,4.87704075]
["bitfinex","ETHUSD",1756181083728,1e-08,4426.8,4426.7,7.87704075]
["bitfinex","ETHUSD",1756181083959,1e-08,4426.8,4426.7,4.76424075]
["bitfinex","ETHUSD",1756181084161,1e-08,4426.8,4426.7,8.60524075]
["bitfinex","ETHUSD",1756181084349,1e-08,4426.8,4426.7,11.71804075]
["bitfinex","ETHUSD",1756181084847,1e-08,4426.8,4426.7,41.71804075]
["bitfinex","ETHUSD",1756181085466,1e-08,4426.8,4426.7,37.87704075]
["bitfinex","ETHUSD",1756181085763,1e-08,4426.8,4426.7,41.72204075]
["bitfinex","ETHUSD",1756181086659,1e-08,4426.8,4426.7,11.72104075]
["bitfinex","ETHUSD",1756181087031,1e-08,4426.8,4426.7,35.95731775]
["bitfinex","ETHUSD",1756181087232,1e-08,4426.8,4426.7,31.32383575]
["bitfinex","ETHUSD",1756181087534,1e-08,4426.8,4426.7,29.69363575]
["bitfinex","ETHUSD",1756181088042,1e-08,4426.8,4426.7,28.77504975]
["bitfinex","ETHUSD",1756181088651,1e-08,4426.8,4426.7,7.87704075]
["bitfinex","ETHUSD",1756181088850,1e-08,4426.8,4426.7,11.72004075]
["bitfinex","ETHUSD",1756181089673,1e-08,4426.8,4426.7,41.72004075]
["bitfinex","ETHUSD",1756181090049,0.1128,4430.1,4427.4,0.66]
["bitfinex","ETHUSD",1756181090251,0.1128,4428.9,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181090450,0.1128,4428.9,4428.7,6.09899896]
["bitfinex","ETHUSD",1756181093680,0.1128,4428.9,4428.7,6.09999896]
["bitfinex","ETHUSD",1756181094090,0.1128,4428.9,4428.7,6.83999896]
["bitfinex","ETHUSD",1756181094470,0.1128,4428.9,4428.7,2.42940005]
["bitfinex","ETHUSD",1756181094703,0.1128,4428.9,4428.7,6.27040005]
["bitfinex","ETHUSD",1756181095265,3.0,4430.3,4428.7,6.26940005]
["bitfinex","ETHUSD",1756181095460,0.1128,4429.1,4428.7,6.26940005]
["bitfinex","ETHUSD",1756181095676,0.1128,4429.1,4428.7,2.42940005]
["bitfinex","ETHUSD",1756181095881,0.1128,4429.1,4428.7,6.27240005]
["bitfinex","ETHUSD",1756181097161,0.1128,4429.1,4428.7,2.42940005]
["bitfinex","ETHUSD",1756181097388,0.1128,4429.1,4428.7,6.27240005]
["bitfinex","ETHUSD",1756181099292,0.1128,4429.1,4428.7,6.27040005]
["bitfinex","ETHUSD",1756181099492,0.1128,4429.1,4428.7,6.26940005]
["bitfinex","ETHUSD",1756181100412,0.1128,4429.1,4428.7,0.17140109]
["bitfinex","ETHUSD",1756181100563,1.737,4430.4,4428.7,0.17140109]
["bitfinex","ETHUSD",1756181100564,2.25775102,4429.2,4428.7,0.17140109]
["bitfinex","ETHUSD",1756181100768,3.0,4429.5,4427.8,0.02]
["bitfinex","ETHUSD",1756181100995,1.737,4429.6,4427.8,0.02]
["bitfinex","ETHUSD",1756181100996,1.737,4429.6,4427.9,2.481]
["bitfinex","ETHUSD",1756181101220,1.737,4429.6,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181101221,3.0,4429.5,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181101370,1.737,4429.6,4428.5,6.09905505]
["bitfinex","ETHUSD",1756181101703,4.737,4429.6,4428.6,2.25803549]
["bitfinex","ETHUSD",1756181101904,2.25770707,4429.3,4428.5,6.09909378]
["bitfinex","ETHUSD",1756181102400,1.737,4429.6,4427.8,0.6134472]
["bitfinex","ETHUSD",1756181102703,2.25785337,4429.0,4427.8,0.1701472]
["bitfinex","ETHUSD",1756181102869,0.041,4428.8,4427.9,3.839]
["bitfinex","ETHUSD",1756181103072,0.041,4428.8,4428.0,3.839]
["bitfinex","ETHUSD",1756181103298,2.29895637,4428.8,4428.0,3.839]
["bitfinex","ETHUSD",1756181103498,2.25819499,4428.4,4427.8,0.16878682]
["bitfinex","ETHUSD",1756181103799,2.25809126,4428.6,4427.6,2.25854576]
["bitfinex","ETHUSD",1756181103970,3.0,4428.7,4427.5,2.25860684]
["bitfinex","ETHUSD",1756181103971,2.25810724,4428.5,4427.5,2.25860684]
["bitfinex","ETHUSD",1756181104285,2.25826779,4428.2,4426.8,0.4633]
["bitfinex","ETHUSD",1756181104466,0.66,4428.5,4426.8,0.02]
["bitfinex","ETHUSD",1756181104664,0.12633138,4428.4,4427.3,2.25868827]
["bitfinex","ETHUSD",1756181104904,0.679235,4428.7,4427.4,3.84]
["bitfinex","ETHUSD",1756181105201,3.0,4428.7,4427.8,2.25844999]
["bitfinex","ETHUSD",1756181105397,3.0,4428.7,4427.4,3.842]
["bitfinex","ETHUSD",1756181105607,2.25816695,4428.4,4427.4,6.10062572]
["bitfinex","ETHUSD",1756181105907,2.25816111,4428.4,4427.4,2.25866196]
["bitfinex","ETHUSD",1756181106111,2.25816111,4428.4,4427.5,2.2586109]
["bitfinex","ETHUSD",1756181106513,1.777,4428.8,4427.8,0.02]
["bitfinex","ETHUSD",1756181106686,2.25828139,4428.2,4427.8,0.02]
["bitfinex","ETHUSD",1756181106998,2.25820734,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756181107172,2.25820573,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756181107520,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756181108070,2.38496209,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756181108318,3.0,4427.8,4426.8,0.18762454]
["bitfinex","ETHUSD",1756181108609,0.12655188,4427.7,4426.8,0.18762454]
["bitfinex","ETHUSD",1756181108810,2.25871298,4427.3,4426.8,0.18762454]
["bitfinex","ETHUSD",1756181108979,2.25891508,4427.0,4426.8,0.18762454]
["bitfinex","ETHUSD",1756181109181,2.25850893,4427.7,4426.8,0.18762454]
["bitfinex","ETHUSD",1756181109398,2.25888966,4427.0,4426.8,0.18762454]
["bitfinex","ETHUSD",1756181109600,2.25850893,4427.7,4426.8,0.18762454]
["bitfinex","ETHUSD",1756181109601,2.25850893,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756181109785,4.0181011,4429.2,4426.8,0.02]
["bitfinex","ETHUSD",1756181109786,0.12662199,4427.6,4426.8,0.02]
["bitfinex","ETHUSD",1756181109986,2.25819928,4428.4,4426.8,0.02]
["bitfinex","ETHUSD",1756181109987,0.12662199,4427.8,4426.8,0.4633]
["bitfinex","ETHUSD",1756181110187,0.12662199,4427.9,4426.8,0.4633]
["bitfinex","ETHUSD",1756181110391,0.12662199,4427.9,4427.0,2.25886604]
["bitfinex","ETHUSD",1756181110619,0.1128,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756181110911,0.1128,4426.9,4426.8,2.2789681]
["bitfinex","ETHUSD",1756181111474,0.1128,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756181112809,2.37171707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756181112971,3.89938456,4426.9,4426.6,0.004]
["bitfinex","ETHUSD",1756181113169,2.25901913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756181113373,2.38560369,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756181113775,9.23260369,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756181115204,9.15820369,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756181115404,9.76601913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756181128319,2.25927432,4426.2,4426.1,0.004]
["bitfinex","ETHUSD",1756181128500,10.94607432,4426.2,4426.1,0.004]
["bitfinex","ETHUSD",1756181129198,4.8508,4426.2,4426.1,0.7711]
["bitfinex","ETHUSD",1756181129521,2.2591607,4426.5,4426.1,0.7711]
["bitfinex","ETHUSD",1756181129522,0.16983,4427.0,4426.6,2.25906671]
["bitfinex","ETHUSD",1756181129821,3.835,4427.1,4426.9,0.2963]
["bitfinex","ETHUSD",1756181130023,3.0,4427.0,4426.9,0.2963]
["bitfinex","ETHUSD",1756181130516,5.25886604,4427.0,4426.9,0.2963]
["bitfinex","ETHUSD",1756181131129,5.25886604,4427.0,4426.7,0.4708]
["bitfinex","ETHUSD",1756181131130,2.25891707,4426.9,4426.7,0.4708]
["bitfinex","ETHUSD",1756181131309,6.837,4426.8,4426.7,0.4708]
["bitfinex","ETHUSD",1756181131618,6.837,4426.8,4426.7,0.7671]
["bitfinex","ETHUSD",1756181132521,6.837,4426.8,4426.7,0.2963]
["bitfinex","ETHUSD",1756181132884,2.25922191,4426.4,4426.1,0.4748]
["bitfinex","ETHUSD",1756181133089,2.25922191,4426.4,4425.8,0.02]
["bitfinex","ETHUSD",1756181133090,3.66,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756181133310,2.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756181133508,2.2597338,4425.3,4425.2,0.4708]
["bitfinex","ETHUSD",1756181133696,2.259887,4425.0,4424.9,0.4708]
["bitfinex","ETHUSD",1756181133902,6.838,4425.0,4424.9,0.7671]
["bitfinex","ETHUSD",1756181134826,4.0181011,4428.4,4424.9,0.7671]
["bitfinex","ETHUSD",1756181134827,3.838,4426.1,4424.9,0.7671]
["bitfinex","ETHUSD",1756181135123,17.20737928,4427.1,4425.6,2.25953234]
["bitfinex","ETHUSD",1756181135124,3.0,4426.4,4425.6,2.25953234]
["bitfinex","ETHUSD",1756181135423,3.841,4426.6,4426.3,0.2963]
["bitfinex","ETHUSD",1756181135729,3.841,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756181136036,6.841,4426.6,4426.5,0.7671]
["bitfinex","ETHUSD",1756181138746,6.841,4426.6,4426.2,2.25927163]
["bitfinex","ETHUSD",1756181138747,3.0,4426.5,4426.2,0.4708]
["bitfinex","ETHUSD",1756181138958,3.839,4426.4,4426.2,0.4708]
["bitfinex","ETHUSD",1756181139245,6.839,4426.4,4426.3,0.7671]
["bitfinex","ETHUSD",1756181139614,6.9518,4426.4,4426.3,0.7671]
["bitfinex","ETHUSD",1756181140953,3.0,4426.3,4426.0,0.004]
["bitfinex","ETHUSD",1756181141180,3.1128,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756181141329,3.1128,4426.1,4426.0,0.7711]
["bitfinex","ETHUSD",1756181143768,0.1128,4426.1,4426.0,3.03047641]
["bitfinex","ETHUSD",1756181144268,0.1128,4426.2,4426.1,2.25928489]
["bitfinex","ETHUSD",1756181144433,0.1128,4426.2,4426.1,3.02638489]
["bitfinex","ETHUSD",1756181147837,0.1128,4426.2,4426.0,0.004]
["bitfinex","ETHUSD",1756181148169,3.835,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756181148366,3.835,4426.4,4426.3,2.55942327]
["bitfinex","ETHUSD",1756181148557,0.1128,4426.4,4426.3,3.03282327]
["bitfinex","ETHUSD",1756181152612,0.1338,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756181153465,0.1338,4426.8,4426.7,3.03261913]
["bitfinex","ETHUSD",1756181153801,3.0,4426.7,4426.0,0.004]
["bitfinex","ETHUSD",1756181154020,2.47122536,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756181154298,7.0519,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756181155264,7.0519,4426.1,4424.9,2.25990361]
["bitfinex","ETHUSD",1756181155265,3.0,4426.0,4424.9,0.16914599]
["bitfinex","ETHUSD",1756181155469,1.86385612,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756181155671,3.0,4425.8,4424.8,2.27998418]
["bitfinex","ETHUSD",1756181155980,3.0,4425.6,4424.8,0.02]
["bitfinex","ETHUSD",1756181156202,3.839,4425.7,4425.5,0.3002]
["bitfinex","ETHUSD",1756181156400,3.0,4425.6,4425.5,0.3002]
["bitfinex","ETHUSD",1756181156616,3.1128,4425.6,4425.2,2.73317132]
["bitfinex","ETHUSD",1756181156787,0.1128,4425.3,4425.2,2.25977132]
["bitfinex","ETHUSD",1756181156989,0.1128,4425.3,4425.2,2.55997132]
["bitfinex","ETHUSD",1756181157384,0.1128,4425.9,4425.8,2.25943277]
["bitfinex","ETHUSD",1756181157590,0.1128,4425.9,4425.8,2.73073902]
["bitfinex","ETHUSD",1756181157817,0.1128,4425.9,4425.8,3.20413902]
["bitfinex","ETHUSD",1756181158791,0.1128,4425.9,4425.8,0.94470625]
["bitfinex","ETHUSD",1756181160006,0.1128,4425.9,4425.8,0.17110625]
["bitfinex","ETHUSD",1756181160209,0.1128,4425.9,4425.7,2.25952035]
["bitfinex","ETHUSD",1756181160530,3.8411,4425.8,4425.7,0.16588486]
["bitfinex","ETHUSD",1756181160709,3.8411,4425.8,4425.5,0.004]
["bitfinex","ETHUSD",1756181160897,0.1128,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181162226,0.115,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181162431,0.1128,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181162636,6.9528,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181163722,7.0655,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181164428,6.9528,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181164607,6.9528,4425.6,4425.5,0.7776]
["bitfinex","ETHUSD",1756181165500,6.9528,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181166104,10.0981734,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181166503,10.2108734,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181167027,10.0981734,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181170725,17.1181734,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181171033,17.2309734,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181172298,17.38949707,4425.6,4425.5,0.004]
["bitfinex","ETHUSD",1756181174234,2.9197338,4425.3,4424.8,0.02]
["bitfinex","ETHUSD",1756181174405,6.21323807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756181174734,11.78623807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756181175951,3.1128,4424.9,4424.8,0.7936]
["bitfinex","ETHUSD",1756181176303,7.1788,4425.6,4425.1,2.25983593]
["bitfinex","ETHUSD",1756181176541,7.1788,4425.6,4425.5,0.3065]
["bitfinex","ETHUSD",1756181176741,14.0158,4425.6,4425.5,0.3065]
["bitfinex","ETHUSD",1756181176903,16.38818062,4425.6,4425.5,0.767]
["bitfinex","ETHUSD",1756181177109,2.25968676,4425.4,4425.2,0.4605]
["bitfinex","ETHUSD",1756181177339,3.837,4425.3,4425.2,0.4605]
["bitfinex","ETHUSD",1756181177533,3.0,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756181177729,0.1128,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756181177931,3.1128,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756181178129,6.9508,4424.9,4424.8,0.787]
["bitfinex","ETHUSD",1756181178432,3.1128,4424.9,4424.8,0.787]
["bitfinex","ETHUSD",1756181178605,7.1788,4425.6,4425.0,2.259887]
["bitfinex","ETHUSD",1756181178606,0.1128,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756181178805,0.1588,4425.6,4425.5,2.26363168]
["bitfinex","ETHUSD",1756181179038,0.1588,4425.6,4425.5,2.57013168]
["bitfinex","ETHUSD",1756181179234,0.2716,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181179535,0.2716,4425.6,4425.5,0.771]
["bitfinex","ETHUSD",1756181181712,0.2716,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181182612,0.2716,4425.6,4425.5,0.771]
["bitfinex","ETHUSD",1756181183134,0.2716,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181183538,0.2716,4425.6,4425.5,3.29668576]
["bitfinex","ETHUSD",1756181184031,0.1588,4425.6,4425.5,3.29668576]
["bitfinex","ETHUSD",1756181186229,0.1588,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181191568,0.2716,4425.6,4425.5,0.771]
["bitfinex","ETHUSD",1756181191921,0.2716,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181192421,0.2716,4425.6,4425.5,0.771]
["bitfinex","ETHUSD",1756181192850,0.2716,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181195268,0.2716,4425.6,4425.5,7.38866785]
["bitfinex","ETHUSD",1756181195471,0.1588,4425.6,4425.5,3.55966785]
["bitfinex","ETHUSD",1756181195678,0.1588,4425.6,4425.5,3.09916785]
["bitfinex","ETHUSD",1756181195984,0.2716,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181196859,0.1588,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181199264,0.1588,4425.6,4425.5,6.97243168]
["bitfinex","ETHUSD",1756181200663,0.1598,4425.6,4425.5,6.97243168]
["bitfinex","ETHUSD",1756181202367,0.1598,4425.6,4425.5,0.3105]
["bitfinex","ETHUSD",1756181202568,0.2726,4425.6,4425.5,2.57013168]
["bitfinex","ETHUSD",1756181204697,0.2726,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181204698,0.1598,4425.6,4425.5,3.03063168]
["bitfinex","ETHUSD",1756181205795,0.1598,4425.6,4425.5,6.86563168]
["bitfinex","ETHUSD",1756181205995,0.1598,4425.6,4425.5,7.77816764]
["bitfinex","ETHUSD",1756181206894,0.1598,4425.6,4425.5,7.89096764]
["bitfinex","ETHUSD",1756181208797,0.1598,4425.6,4425.5,4.05596764]
["bitfinex","ETHUSD",1756181208999,0.1598,4425.6,4425.5,7.88996764]
["bitfinex","ETHUSD",1756181210498,0.1598,4425.6,4425.5,7.42746764]
["bitfinex","ETHUSD",1756181210701,0.1598,4425.6,4425.5,6.40213168]
["bitfinex","ETHUSD",1756181210906,0.1598,4425.6,4425.5,6.83923168]
["bitfinex","ETHUSD",1756181212713,0.1598,4425.6,4425.5,6.09363168]
["bitfinex","ETHUSD",1756181213014,0.1598,4425.6,4425.5,6.81943168]
["bitfinex","ETHUSD",1756181213785,0.1598,4425.6,4425.5,6.93223168]
["bitfinex","ETHUSD",1756181213984,0.1598,4425.6,4425.5,7.85142764]
["bitfinex","ETHUSD",1756181217020,0.1598,4425.6,4425.5,7.30152764]
["bitfinex","ETHUSD",1756181217223,0.1598,4425.6,4425.5,7.73862764]
["bitfinex","ETHUSD",1756181220627,0.1598,4425.6,4425.5,3.90862764]
["bitfinex","ETHUSD",1756181220821,0.1598,4425.6,4425.5,7.73562764]
["bitfinex","ETHUSD",1756181221604,0.1598,4425.6,4425.5,6.37933168]
["bitfinex","ETHUSD",1756181222117,0.1598,4425.6,4425.5,6.08863168]
["bitfinex","ETHUSD",1756181222335,0.1598,4425.6,4425.5,2.55233168]
["bitfinex","ETHUSD",1756181222500,0.1598,4425.6,4425.5,2.26363168]
["bitfinex","ETHUSD",1756181222700,0.2588,4425.6,4425.5,2.26363168]
["bitfinex","ETHUSD",1756181223809,0.1598,4425.6,4425.5,2.55233168]
["bitfinex","ETHUSD",1756181224119,0.1598,4425.6,4425.5,7.68023275]
["bitfinex","ETHUSD",1756181227337,1e-08,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756181227546,1e-08,4426.0,4425.9,7.03512746]
["bitfinex","ETHUSD",1756181227761,1e-08,4426.0,4425.9,8.00830029]
["bitfinex","ETHUSD",1756181228060,1e-08,4426.0,4425.9,8.55820029]
["bitfinex","ETHUSD",1756181229431,1e-08,4426.0,4425.9,7.89820029]
["bitfinex","ETHUSD",1756181230144,1e-08,4426.0,4425.9,4.07120029]
["bitfinex","ETHUSD",1756181230334,1e-08,4426.0,4425.9,7.89720029]
["bitfinex","ETHUSD",1756181232626,1e-08,4426.0,4425.9,3.63410029]
["bitfinex","ETHUSD",1756181232822,1e-08,4426.0,4425.9,7.89520029]
["bitfinex","ETHUSD",1756181234928,1e-08,4426.2,4426.0,3.66]
["bitfinex","ETHUSD",1756181235256,0.02,4427.8,4427.5,2.25858344]
["bitfinex","ETHUSD",1756181235470,0.1328,4427.8,4427.6,3.826]
["bitfinex","ETHUSD",1756181235653,0.099,4427.7,4427.6,6.08455994]
["bitfinex","ETHUSD",1756181235832,0.099,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756181236033,0.1328,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756181236265,0.02,4427.8,4427.7,6.37220893]
["bitfinex","ETHUSD",1756181236462,0.02,4427.8,4427.7,6.80400893]
["bitfinex","ETHUSD",1756181236669,0.02,4427.8,4427.7,7.71079582]
["bitfinex","ETHUSD",1756181237362,0.02,4427.8,4427.7,7.87709752]
["bitfinex","ETHUSD",1756181239434,0.1128,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756181239634,0.1528,4428.8,4428.4,3.825]
["bitfinex","ETHUSD",1756181239836,0.1528,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181240059,0.2518,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181240439,0.2518,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1756181240763,0.2518,4428.8,4428.6,2.25802994]
["bitfinex","ETHUSD",1756181241152,0.139,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181241367,0.139,4428.8,4428.6,2.25804199]
["bitfinex","ETHUSD",1756181241568,0.139,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181241867,0.2518,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181242038,0.2518,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1756181242238,0.2518,4428.8,4428.1,3.826]
["bitfinex","ETHUSD",1756181242479,0.139,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756181242771,0.1128,4428.7,4428.2,2.25824719]
["bitfinex","ETHUSD",1756181242938,0.1128,4428.7,4428.4,2.25810885]
["bitfinex","ETHUSD",1756181243138,0.1002,4428.5,4428.4,2.25810885]
["bitfinex","ETHUSD",1756181245069,0.1002,4428.5,4427.9,0.1128]
["bitfinex","ETHUSD",1756181245280,0.1128,4428.4,4428.0,6.08534484]
["bitfinex","ETHUSD",1756181245476,0.1128,4428.4,4428.0,3.827]
["bitfinex","ETHUSD",1756181245641,0.1128,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756181246160,0.2118,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756181246384,0.2118,4428.4,4428.1,2.25825891]
["bitfinex","ETHUSD",1756181246562,0.2118,4428.4,4428.1,6.08325891]
["bitfinex","ETHUSD",1756181246888,0.2118,4428.4,4428.2,2.25824694]
["bitfinex","ETHUSD",1756181247404,0.2118,4428.4,4427.9,6.08239705]
["bitfinex","ETHUSD",1756181248373,0.2118,4428.4,4428.1,2.25829986]
["bitfinex","ETHUSD",1756181248374,0.099,4428.4,4428.1,2.25829986]
["bitfinex","ETHUSD",1756181248705,0.099,4428.4,4428.2,2.25824127]
["bitfinex","ETHUSD",1756181248995,0.099,4428.4,4428.0,2.25831299]
["bitfinex","ETHUSD",1756181249183,0.099,4428.4,4428.1,2.25830073]
["bitfinex","ETHUSD",1756181249588,0.1128,4428.2,4428.1,2.25830073]
["bitfinex","ETHUSD",1756181250404,0.2131,4428.2,4427.8,0.02]
["bitfinex","ETHUSD",1756181250789,0.1128,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756181250989,0.2143,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756181251903,3.2143,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756181252075,0.2143,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756181252470,2.69450691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756181252698,5.69450691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756181252869,3.0,4427.8,4426.8,1.307]
["bitfinex","ETHUSD",1756181253061,3.0,4427.8,4426.7,1.2788]
["bitfinex","ETHUSD",1756181253062,2.25852893,4427.7,4426.7,1.2788]
["bitfinex","ETHUSD",1756181253405,0.1128,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756181253904,0.1128,4427.0,4426.9,0.2961]
["bitfinex","ETHUSD",1756181254117,0.1128,4427.0,4426.9,0.7279]
["bitfinex","ETHUSD",1756181254478,0.1128,4427.0,4426.7,0.847]
["bitfinex","ETHUSD",1756181254666,0.1128,4427.0,4426.8,0.4318]
["bitfinex","ETHUSD",1756181254867,0.1128,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756181255273,0.1128,4427.0,4426.8,0.4318]
["bitfinex","ETHUSD",1756181255612,0.1128,4427.0,4426.7,0.16660689]
["bitfinex","ETHUSD",1756181255811,0.1128,4427.0,4426.8,2.2589623]
["bitfinex","ETHUSD",1756181256106,0.1128,4427.0,4426.9,0.7279]
["bitfinex","ETHUSD",1756181256667,0.1128,4427.0,4426.7,2.42857985]
["bitfinex","ETHUSD",1756181256872,0.1128,4427.0,4426.7,2.69080864]
["bitfinex","ETHUSD",1756181257402,0.1128,4427.0,4426.8,0.4318]
["bitfinex","ETHUSD",1756181257609,0.1128,4427.0,4426.9,0.2961]
["bitfinex","ETHUSD",1756181257995,0.1128,4427.0,4426.9,0.7279]
["bitfinex","ETHUSD",1756181259273,0.1128,4427.0,4426.8,0.004]
["bitfinex","ETHUSD",1756181259897,0.1128,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756181260177,0.1128,4427.0,4426.9,2.55501707]
["bitfinex","ETHUSD",1756181260378,0.1128,4427.0,4426.9,2.98681707]
["bitfinex","ETHUSD",1756181262197,0.001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756181262377,0.001,4427.9,4427.8,2.98635792]
["bitfinex","ETHUSD",1756181262706,0.1138,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756181263315,0.1138,4427.9,4427.8,2.98635792]
["bitfinex","ETHUSD",1756181265289,0.2128,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756181265718,0.1138,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756181266418,0.1138,4427.9,4427.8,2.99195792]
["bitfinex","ETHUSD",1756181267108,0.001,4427.9,4427.8,3.89890698]
["bitfinex","ETHUSD",1756181271713,0.001,4427.9,4427.8,7.71490698]
["bitfinex","ETHUSD",1756181271918,0.001,4427.9,4427.8,9.56470698]
["bitfinex","ETHUSD",1756181272437,0.001,4427.9,4427.8,5.74870698]
["bitfinex","ETHUSD",1756181272934,0.001,4427.9,4427.8,9.56570698]
["bitfinex","ETHUSD",1756181274025,0.001,4427.9,4427.8,5.74870698]
["bitfinex","ETHUSD",1756181274329,0.001,4427.9,4427.8,9.45290698]
["bitfinex","ETHUSD",1756181276429,0.001,4427.9,4427.8,9.45090698]
["bitfinex","ETHUSD",1756181276805,0.001,4427.9,4427.8,9.45490698]
["bitfinex","ETHUSD",1756181282325,0.001,4427.9,4427.8,9.45390698]
["bitfinex","ETHUSD",1756181284220,0.001,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756181284221,0.1,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756181285919,0.1,4427.9,4427.8,2.26245792]
["bitfinex","ETHUSD",1756181286564,0.1,4427.9,4427.8,2.28245792]
["bitfinex","ETHUSD",1756181287362,0.001,4427.9,4427.8,2.28245792]
["bitfinex","ETHUSD",1756181287581,0.2128,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756181288369,0.2128,4427.9,4427.8,2.28245792]
["bitfinex","ETHUSD",1756181291241,0.2128,4427.9,4427.8,2.26245792]
["bitfinex","ETHUSD",1756181292265,0.1138,4427.9,4427.8,2.26245792]
["bitfinex","ETHUSD",1756181293078,0.2128,4427.9,4427.8,2.26245792]
["bitfinex","ETHUSD",1756181293542,0.1138,4427.9,4427.8,2.26245792]
["bitfinex","ETHUSD",1756181295481,0.1138,4427.9,4427.8,7.70329916]
["bitfinex","ETHUSD",1756181296049,0.001,4427.9,4427.8,7.70329916]
["bitfinex","ETHUSD",1756181305797,0.001,4427.9,4427.8,7.81609916]
["bitfinex","ETHUSD",1756181307398,0.04,4428.8,4427.9,15.30256891]
["bitfinex","ETHUSD",1756181307594,0.04,4428.8,4428.7,2.54369896]
["bitfinex","ETHUSD",1756181307756,1.737,4430.9,4429.7,2.25748922]
["bitfinex","ETHUSD",1756181307960,0.35246883,4430.8,4429.7,6.35718922]
["bitfinex","ETHUSD",1756181308194,0.2256,4430.8,4429.7,6.81878922]
["bitfinex","ETHUSD",1756181308493,0.67881,4430.8,4429.7,6.81878922]
["bitfinex","ETHUSD",1756181308660,0.1128,4430.0,4429.7,6.81878922]
["bitfinex","ETHUSD",1756181309976,0.1128,4430.0,4429.7,6.98554128]
["bitfinex","ETHUSD",1756181310171,0.1128,4430.0,4429.7,7.90985199]
["bitfinex","ETHUSD",1756181311298,0.1128,4430.7,4429.7,8.02265199]
["bitfinex","ETHUSD",1756181311596,0.1128,4430.7,4429.7,8.24825199]
["bitfinex","ETHUSD",1756181312203,1e-08,4429.8,4429.7,8.24825199]
["bitfinex","ETHUSD",1756181312371,1e-08,4429.8,4429.7,20.57259699]
["bitfinex","ETHUSD",1756181312695,1e-08,4429.8,4429.7,19.81542899]
["bitfinex","ETHUSD",1756181312903,1e-08,4429.8,4429.7,19.59342899]
["bitfinex","ETHUSD",1756181313303,1e-08,4429.8,4429.7,5.09425199]
["bitfinex","ETHUSD",1756181313468,1e-08,4429.8,4429.7,8.91125199]
["bitfinex","ETHUSD",1756181313803,1e-08,4429.8,4429.7,14.68425199]
["bitfinex","ETHUSD",1756181314004,1e-08,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756181314203,0.2256,4432.3,4430.3,0.66]
["bitfinex","ETHUSD",1756181314391,0.152,4432.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756181314392,0.1328,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756181314978,0.2318,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756181315703,0.1328,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756181316290,0.1328,4431.8,4431.7,6.07547042]
["bitfinex","ETHUSD",1756181316602,0.1328,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756181319614,0.1328,4431.8,4431.7,2.54217042]
["bitfinex","ETHUSD",1756181319810,0.1328,4431.8,4431.7,3.00377042]
["bitfinex","ETHUSD",1756181319988,0.1328,4431.8,4431.7,3.91170228]
["bitfinex","ETHUSD",1756181320395,0.02,4431.8,4431.7,3.91170228]
["bitfinex","ETHUSD",1756181321828,0.02,4431.8,4431.7,4.02450228]
["bitfinex","ETHUSD",1756181322031,0.02,4431.8,4431.7,4.13730228]
["bitfinex","ETHUSD",1756181322831,0.119,4431.8,4431.7,2.48207042]
["bitfinex","ETHUSD",1756181323004,0.119,4431.8,4431.7,6.07147042]
["bitfinex","ETHUSD",1756181323005,0.02,4431.8,4431.7,6.07147042]
["bitfinex","ETHUSD",1756181323331,0.118,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756181323533,0.2308,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756181323696,0.1328,4431.8,4431.7,6.07247042]
["bitfinex","ETHUSD",1756181323900,0.02,4431.8,4431.7,6.07247042]
["bitfinex","ETHUSD",1756181325525,0.02,4431.8,4431.7,7.25979228]
["bitfinex","ETHUSD",1756181325718,0.02,4431.8,4431.7,7.72139228]
["bitfinex","ETHUSD",1756181327495,0.02,4431.8,4431.7,3.15809228]
["bitfinex","ETHUSD",1756181327695,0.119,4431.8,4431.7,6.97309228]
["bitfinex","ETHUSD",1756181328095,0.1128,4432.5,4431.8,1.098468]
["bitfinex","ETHUSD",1756181328325,0.1128,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756181328525,0.099,4432.5,4431.8,1.098468]
["bitfinex","ETHUSD",1756181328730,0.1128,4432.2,4431.8,1.098468]
["bitfinex","ETHUSD",1756181329035,0.0993,4431.9,4431.8,3.35488751]
["bitfinex","ETHUSD",1756181329332,0.2121,4431.9,4431.8,3.35488751]
["bitfinex","ETHUSD",1756181330394,0.2121,4431.9,4431.8,4.29742738]
["bitfinex","ETHUSD",1756181330395,0.1128,4431.9,4431.8,4.29742738]
["bitfinex","ETHUSD",1756181330595,0.1128,4432.3,4431.8,6.61300787]
["bitfinex","ETHUSD",1756181330833,0.1128,4432.3,4431.8,1.098468]
["bitfinex","ETHUSD",1756181331033,0.1128,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756181331238,0.2121,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756181333041,0.2131,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756181333912,0.2131,4432.3,4432.2,6.06921587]
["bitfinex","ETHUSD",1756181334849,0.1138,4432.3,4432.2,6.06921587]
["bitfinex","ETHUSD",1756181335733,0.1138,4432.3,4432.2,6.7809985]
["bitfinex","ETHUSD",1756181335919,0.001,4432.3,4432.2,7.3502985]
["bitfinex","ETHUSD",1756181336111,0.001,4432.3,4432.2,8.0286025]
["bitfinex","ETHUSD",1756181336822,0.001,4432.3,4432.2,8.19437961]
["bitfinex","ETHUSD",1756181337206,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181337434,0.02,4432.8,4432.7,6.37046137]
["bitfinex","ETHUSD",1756181337635,0.02,4432.8,4432.7,7.70089125]
["bitfinex","ETHUSD",1756181339826,0.02,4432.8,4432.7,3.12989125]
["bitfinex","ETHUSD",1756181340042,0.119,4432.8,4432.7,6.06696137]
["bitfinex","ETHUSD",1756181340244,0.02,4432.8,4432.4,3.9238]
["bitfinex","ETHUSD",1756181340449,0.02,4432.8,4432.7,2.55746137]
["bitfinex","ETHUSD",1756181340614,0.02,4432.8,4432.7,6.82596137]
["bitfinex","ETHUSD",1756181341828,0.02,4432.8,4432.7,7.74544382]
["bitfinex","ETHUSD",1756181342033,0.02,4432.8,4432.7,7.85824382]
["bitfinex","ETHUSD",1756181345754,0.02,4432.8,4432.7,7.86024382]
["bitfinex","ETHUSD",1756181346757,0.02,4432.8,4432.7,7.97304382]
["bitfinex","ETHUSD",1756181347422,0.02,4432.8,4432.7,9.70804382]
["bitfinex","ETHUSD",1756181347629,0.1128,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756181347928,0.1128,4433.5,4433.4,6.06760517]
["bitfinex","ETHUSD",1756181348428,0.1128,4433.5,4433.4,6.52410517]
["bitfinex","ETHUSD",1756181348827,0.04,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756181349028,0.04,4433.8,4433.7,6.36895255]
["bitfinex","ETHUSD",1756181349380,0.04,4433.8,4433.7,3.12625255]
["bitfinex","ETHUSD",1756181349539,0.04,4433.8,4433.7,6.94125255]
["bitfinex","ETHUSD",1756181349722,0.04,4433.8,4433.7,8.14755158]
["bitfinex","ETHUSD",1756181350750,1e-08,4433.8,4433.7,4.33255158]
["bitfinex","ETHUSD",1756181350935,1e-08,4433.8,4433.7,8.15155158]
["bitfinex","ETHUSD",1756181351249,1e-08,4433.8,4433.7,4.33255158]
["bitfinex","ETHUSD",1756181351533,1e-08,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756181351534,0.09900001,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756181351660,0.21180001,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756181352084,0.21180001,4433.8,4433.4,6.0786024]
["bitfinex","ETHUSD",1756181352282,0.21180001,4433.8,4433.4,3.822]
["bitfinex","ETHUSD",1756181352648,0.21180001,4433.8,4433.5,2.2555543]
["bitfinex","ETHUSD",1756181353174,0.21180001,4433.8,4433.6,2.25547627]
["bitfinex","ETHUSD",1756181353670,0.21180001,4433.8,4432.9,0.1128]
["bitfinex","ETHUSD",1756181353879,0.09900001,4433.8,4433.4,2.25557597]
["bitfinex","ETHUSD",1756181354243,0.1128,4433.5,4433.4,2.25557597]
["bitfinex","ETHUSD",1756181354439,0.212,4433.5,4433.4,2.25557597]
["bitfinex","ETHUSD",1756181355249,0.212,4433.5,4432.8,1.735]
["bitfinex","ETHUSD",1756181355250,0.212,4433.5,4433.3,2.255648]
["bitfinex","ETHUSD",1756181355977,0.212,4433.5,4433.1,3.821]
["bitfinex","ETHUSD",1756181355978,0.212,4433.5,4433.2,2.25566328]
["bitfinex","ETHUSD",1756181356143,0.212,4433.5,4433.3,2.25564973]
["bitfinex","ETHUSD",1756181356337,0.212,4433.5,4433.2,2.25570595]
["bitfinex","ETHUSD",1756181356538,0.212,4433.5,4433.3,2.25564872]
["bitfinex","ETHUSD",1756181356842,0.1128,4433.5,4433.2,0.4634]
["bitfinex","ETHUSD",1756181357047,0.1128,4433.5,4433.3,2.25564757]
["bitfinex","ETHUSD",1756181357248,0.099,4433.4,4433.3,2.25564757]
["bitfinex","ETHUSD",1756181357968,0.099,4433.4,4433.1,3.82]
["bitfinex","ETHUSD",1756181358181,0.099,4433.4,4433.2,2.25570693]
["bitfinex","ETHUSD",1756181358375,0.099,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756181358916,0.099,4433.4,4432.8,0.1128]
["bitfinex","ETHUSD",1756181359077,0.1128,4433.2,4432.6,2.2560006]
["bitfinex","ETHUSD",1756181359421,0.1128,4433.2,4432.3,0.2296]
["bitfinex","ETHUSD",1756181359585,0.2025,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756181362370,4.4938,4432.4,4429.8,0.02]
["bitfinex","ETHUSD",1756181362607,4.4938,4432.4,4430.9,0.16607993]
["bitfinex","ETHUSD",1756181362608,3.0,4431.5,4430.9,0.16607993]
["bitfinex","ETHUSD",1756181362767,0.2213,4431.0,4430.2,2.40421352]
["bitfinex","ETHUSD",1756181362965,0.2213,4431.0,4430.5,2.25703342]
["bitfinex","ETHUSD",1756181363373,0.2213,4431.0,4430.4,2.25709211]
["bitfinex","ETHUSD",1756181363580,0.2213,4431.0,4430.2,0.147]
["bitfinex","ETHUSD",1756181363581,0.2213,4431.0,4430.5,2.25708062]
["bitfinex","ETHUSD",1756181363769,0.2213,4431.0,4430.2,0.147]
["bitfinex","ETHUSD",1756181364191,0.2213,4431.0,4429.8,0.02]
["bitfinex","ETHUSD",1756181364391,0.4648,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181364614,5.94537783,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181365510,9.77537783,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181365804,4.5161,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181366000,3.6861,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181366204,5.94299981,4430.9,4429.8,2.27742]
["bitfinex","ETHUSD",1756181366400,3.6861,4430.9,4429.9,2.25737866]
["bitfinex","ETHUSD",1756181366602,0.6861,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181366809,0.2237,4430.9,4430.1,2.25727243]
["bitfinex","ETHUSD",1756181367406,0.2237,4430.9,4430.2,2.25722974]
["bitfinex","ETHUSD",1756181367917,0.2237,4430.9,4430.1,2.25723713]
["bitfinex","ETHUSD",1756181368074,0.2237,4430.9,4429.9,2.25738729]
["bitfinex","ETHUSD",1756181368274,0.2237,4430.9,4430.0,2.25730065]
["bitfinex","ETHUSD",1756181368480,0.2237,4430.9,4430.1,2.25728538]
["bitfinex","ETHUSD",1756181368780,0.2237,4430.9,4429.8,0.4834]
["bitfinex","ETHUSD",1756181368975,3.0,4431.3,4429.9,2.664]
["bitfinex","ETHUSD",1756181369199,1.735,4431.5,4429.9,2.664]
["bitfinex","ETHUSD",1756181369200,0.4673,4432.0,4430.8,0.2939]
["bitfinex","ETHUSD",1756181369398,2.25647579,4431.7,4430.8,2.55082558]
["bitfinex","ETHUSD",1756181369707,2.25637641,4431.9,4430.9,2.25687783]
["bitfinex","ETHUSD",1756181369908,2.2563686,4431.9,4430.9,2.25687783]
["bitfinex","ETHUSD",1756181370216,3.4673,4432.0,4431.0,2.25679548]
["bitfinex","ETHUSD",1756181370421,5.72362711,4432.0,4431.1,2.25676561]
["bitfinex","ETHUSD",1756181370631,2.25637474,4431.9,4431.0,2.25682679]
["bitfinex","ETHUSD",1756181370924,3.9911799,4432.3,4431.3,2.25663283]
["bitfinex","ETHUSD",1756181371083,3.9911799,4432.3,4431.3,2.256627]
["bitfinex","ETHUSD",1756181371280,3.9911799,4432.3,4431.1,2.25676646]
["bitfinex","ETHUSD",1756181371281,3.0,4432.2,4431.1,2.25676646]
["bitfinex","ETHUSD",1756181371515,2.25602494,4432.6,4431.6,2.25647786]
["bitfinex","ETHUSD",1756181371820,5.25602494,4432.6,4431.5,0.4634]
["bitfinex","ETHUSD",1756181371981,2.25608952,4432.5,4431.6,2.25652134]
["bitfinex","ETHUSD",1756181372311,2.25611405,4432.5,4431.5,2.71995801]
["bitfinex","ETHUSD",1756181372490,2.25611447,4432.4,4431.5,2.71995801]
["bitfinex","ETHUSD",1756181372678,0.1128,4431.6,4431.5,2.71995801]
["bitfinex","ETHUSD",1756181372878,0.1128,4431.6,4431.5,3.00985801]
["bitfinex","ETHUSD",1756181373080,0.1128,4431.6,4431.3,2.25662877]
["bitfinex","ETHUSD",1756181373383,2.25672504,4431.2,4430.8,0.004]
["bitfinex","ETHUSD",1756181373591,0.3357,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181374215,0.7981,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181374818,0.3357,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181377101,0.3333,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181378022,3.7981,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181378226,3.3333,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181378440,5.59017783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181378732,6.05497783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181378913,3.7981,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181379434,3.0384,4430.9,4430.8,0.2939]
["bitfinex","ETHUSD",1756181379938,3.0384,4430.9,4430.8,0.7573]
["bitfinex","ETHUSD",1756181380102,0.0384,4430.9,4430.8,3.01422877]
["bitfinex","ETHUSD",1756181380302,0.0384,4430.9,4430.8,3.31565592]
["bitfinex","ETHUSD",1756181380702,2.674,4431.8,4430.8,0.7573]
["bitfinex","ETHUSD",1756181380703,2.25653023,4431.6,4430.8,0.7573]
["bitfinex","ETHUSD",1756181381003,2.674,4431.8,4430.9,2.25687126]
["bitfinex","ETHUSD",1756181381004,3.0,4431.7,4430.9,2.25687126]
["bitfinex","ETHUSD",1756181381443,0.1128,4431.0,4430.9,2.25687126]
["bitfinex","ETHUSD",1756181381963,0.1128,4431.0,4430.9,2.54677126]
["bitfinex","ETHUSD",1756181382645,0.1128,4431.0,4430.9,3.01017126]
["bitfinex","ETHUSD",1756181383566,0.1128,4431.0,4430.9,2.54677126]
["bitfinex","ETHUSD",1756181384968,0.3332,4431.0,4430.8,0.004]
["bitfinex","ETHUSD",1756181385370,0.3332,4431.0,4430.8,2.26092398]
["bitfinex","ETHUSD",1756181385782,0.3332,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756181386585,0.3332,4431.0,4430.8,2.26092802]
["bitfinex","ETHUSD",1756181387368,0.3332,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756181388342,0.3332,4431.0,4430.8,2.26091716]
["bitfinex","ETHUSD",1756181388552,0.3332,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756181388752,0.1128,4431.0,4430.9,2.56407783]
["bitfinex","ETHUSD",1756181388959,0.001,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756181389157,0.001,4431.6,4431.5,6.87737226]
["bitfinex","ETHUSD",1756181389362,0.001,4431.6,4431.5,8.72517226]
["bitfinex","ETHUSD",1756181391284,0.001,4431.6,4431.5,8.72417226]
["bitfinex","ETHUSD",1756181391487,0.001,4431.6,4431.5,9.82225413]
["bitfinex","ETHUSD",1756181392553,0.001,4431.6,4431.5,4.88317226]
["bitfinex","ETHUSD",1756181392761,0.001,4431.6,4431.5,8.72317226]
["bitfinex","ETHUSD",1756181395862,0.001,4431.6,4431.5,4.88317226]
["bitfinex","ETHUSD",1756181396059,0.001,4431.6,4431.5,7.94137226]
["bitfinex","ETHUSD",1756181396263,0.2509,4431.6,4431.5,7.94137226]
["bitfinex","ETHUSD",1756181396594,0.001,4431.6,4431.5,8.13577226]
["bitfinex","ETHUSD",1756181396981,0.2509,4431.6,4431.5,3.99157226]
["bitfinex","ETHUSD",1756181397177,0.001,4431.6,4431.5,2.56377226]
["bitfinex","ETHUSD",1756181398904,0.2986,4431.6,4431.4,3.836]
["bitfinex","ETHUSD",1756181399270,0.2986,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756181401083,0.001,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756181401504,0.001,4431.6,4431.5,3.03537226]
["bitfinex","ETHUSD",1756181402580,0.251,4431.6,4431.5,3.832]
["bitfinex","ETHUSD",1756181402779,0.251,4431.6,4431.5,6.08857226]
["bitfinex","ETHUSD",1756181403302,0.251,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756181403506,0.251,4431.6,4431.3,6.08762469]
["bitfinex","ETHUSD",1756181403702,0.4356,4431.5,4430.8,0.004]
["bitfinex","ETHUSD",1756181403902,0.2518,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181404108,0.2518,4430.9,4430.8,2.26092877]
["bitfinex","ETHUSD",1756181405312,0.2518,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181405517,6.77587783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181405701,8.51087783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756181406381,8.51087783,4430.9,4430.3,0.004]
["bitfinex","ETHUSD",1756181406382,3.0,4430.8,4430.3,0.004]
["bitfinex","ETHUSD",1756181406597,3.4104,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756181407186,6.05593253,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756181408722,6.05593253,4430.4,4429.8,0.02]
["bitfinex","ETHUSD",1756181408723,2.25730976,4430.1,4429.8,0.02]
["bitfinex","ETHUSD",1756181408883,3.4104,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181409203,9.49978729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181409415,9.88818729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756181409718,9.88818729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756181410139,0.66,4429.8,4429.6,0.004]
["bitfinex","ETHUSD",1756181410288,6.21468922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756181410723,6.21468922,4429.7,4429.4,0.004]
["bitfinex","ETHUSD",1756181410724,6.60218922,4429.7,4429.4,0.004]
["bitfinex","ETHUSD",1756181411027,5.91759115,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756181411223,6.21519115,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756181411741,6.21519115,4429.5,4429.2,0.004]
["bitfinex","ETHUSD",1756181411742,2.25769308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181411894,9.39029308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181412093,9.77739308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181412305,3.2976,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181412505,3.0,4429.3,4429.2,0.7828]
["bitfinex","ETHUSD",1756181413285,3.0,4429.3,4429.2,3.04054406]
["bitfinex","ETHUSD",1756181413489,3.0,4429.3,4429.2,0.7828]
["bitfinex","ETHUSD",1756181413722,3.0,4429.3,4429.2,0.3112]
["bitfinex","ETHUSD",1756181413922,3.0,4429.3,4429.2,0.7828]
["bitfinex","ETHUSD",1756181414288,3.2486,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181415025,3.24605454,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181415397,5.50374762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181415611,3.24605454,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181415889,5.50374762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181416305,3.24605454,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181416691,3.67825454,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181416893,5.93594762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181417735,3.24605454,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181417939,5.50374762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181418140,5.93594762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181420131,6.04874762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181420345,9.45154762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181421534,9.88374762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181422203,9.45154762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181424752,5.61654762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181424915,9.44754762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181428155,10.53974762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181428326,10.54074762,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181429149,0.1138,4429.3,4429.2,0.7481]
["bitfinex","ETHUSD",1756181429350,0.1138,4429.3,4429.2,0.2966]
["bitfinex","ETHUSD",1756181429657,0.369,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181429959,5.62669308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181430163,3.1138,4429.3,4429.2,0.2966]
["bitfinex","ETHUSD",1756181430452,6.9448,4429.3,4429.2,0.2966]
["bitfinex","ETHUSD",1756181431029,6.9448,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756181433560,6.9448,4429.3,4429.2,0.2966]
["bitfinex","ETHUSD",1756181434062,6.9448,4429.3,4429.2,0.7481]
["bitfinex","ETHUSD",1756181435937,3.1138,4429.3,4429.2,0.7481]
["bitfinex","ETHUSD",1756181436429,3.1138,4429.3,4429.2,3.00584406]
["bitfinex","ETHUSD",1756181436430,0.1138,4429.3,4429.2,3.00584406]
["bitfinex","ETHUSD",1756181437684,3.9428,4429.3,4429.2,0.2966]
["bitfinex","ETHUSD",1756181437966,3.9428,4429.3,4429.2,0.7481]
["bitfinex","ETHUSD",1756181438677,3.9428,4429.3,4429.2,0.2966]
["bitfinex","ETHUSD",1756181439031,3.9428,4429.3,4429.2,0.7481]
["bitfinex","ETHUSD",1756181439466,0.1138,4429.3,4429.2,3.00584406]
["bitfinex","ETHUSD",1756181440965,0.1138,4429.3,4429.2,0.7481]
["bitfinex","ETHUSD",1756181441171,0.1138,4429.3,4429.2,3.00584406]
["bitfinex","ETHUSD",1756181441749,0.001,4429.3,4429.2,3.53261279]
["bitfinex","ETHUSD",1756181441971,0.001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756181442181,0.1328,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756181442475,0.02,4430.8,4430.7,2.5495797]
["bitfinex","ETHUSD",1756181442671,0.02,4430.8,4430.7,3.41384328]
["bitfinex","ETHUSD",1756181442837,0.02,4430.8,4430.7,3.86534328]
["bitfinex","ETHUSD",1756181444474,0.02,4430.8,4430.7,3.0010797]
["bitfinex","ETHUSD",1756181445637,0.001,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756181445837,0.001,4431.0,4430.9,2.54947783]
["bitfinex","ETHUSD",1756181446239,0.001,4431.0,4430.9,3.00097783]
["bitfinex","ETHUSD",1756181446443,0.001,4431.0,4430.9,3.55133358]
["bitfinex","ETHUSD",1756181447273,0.001,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756181447478,0.001,4431.5,4431.4,6.40212318]
["bitfinex","ETHUSD",1756181447650,0.001,4431.5,4431.4,6.51492318]
["bitfinex","ETHUSD",1756181447854,0.001,4431.5,4431.4,6.94632318]
["bitfinex","ETHUSD",1756181448051,0.001,4431.5,4431.4,7.8666256]
["bitfinex","ETHUSD",1756181448755,0.001,4431.5,4431.4,6.40212318]
["bitfinex","ETHUSD",1756181449069,0.001,4431.5,4431.4,3.00052318]
["bitfinex","ETHUSD",1756181454186,0.001,4431.5,4431.4,7.05512318]
["bitfinex","ETHUSD",1756181456067,0.001,4431.5,4431.4,3.22712318]
["bitfinex","ETHUSD",1756181456364,0.001,4431.5,4431.4,7.05312318]
["bitfinex","ETHUSD",1756181456577,0.001,4431.5,4431.4,7.9841056]
["bitfinex","ETHUSD",1756181460891,0.001,4431.5,4429.9,2.25738729]
["bitfinex","ETHUSD",1756181460892,0.2448,4431.5,4429.9,2.25738729]
["bitfinex","ETHUSD",1756181461060,0.2448,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756181461478,0.2448,4431.5,4430.8,4.2554]
["bitfinex","ETHUSD",1756181461479,0.3576,4431.5,4431.3,2.25666797]
["bitfinex","ETHUSD",1756181461674,0.001,4431.5,4431.4,2.56912318]
["bitfinex","ETHUSD",1756181462005,0.001,4431.5,4431.4,3.00052318]
["bitfinex","ETHUSD",1756181462772,0.001,4431.5,4431.4,2.56912318]
["bitfinex","ETHUSD",1756181463181,0.001,4431.5,4431.4,7.81358709]
["bitfinex","ETHUSD",1756181465496,0.001,4431.5,4431.4,7.90404209]
["bitfinex","ETHUSD",1756181466060,0.001,4431.5,4431.4,3.64864209]
["bitfinex","ETHUSD",1756181466293,0.001,4431.5,4431.4,7.47264209]
["bitfinex","ETHUSD",1756181467106,0.001,4431.5,4431.4,7.90404209]
["bitfinex","ETHUSD",1756181469107,0.001,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1756181469108,0.2921,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1756181469403,0.4049,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756181470695,0.4049,4431.5,4430.8,6.07892877]
["bitfinex","ETHUSD",1756181471001,0.1128,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1756181471207,0.4039,4431.2,4430.8,2.25691026]
["bitfinex","ETHUSD",1756181471724,0.4039,4431.2,4430.6,0.004]
["bitfinex","ETHUSD",1756181471725,10.95493217,4431.0,4430.6,0.004]
["bitfinex","ETHUSD",1756181472032,0.2911,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181472333,0.4039,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181472697,0.7998,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181473522,0.4039,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181476208,0.7998,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181476521,6.0567797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181482144,3.4039,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181482511,6.9308,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181482742,6.9308,4430.7,4430.6,0.7538]
["bitfinex","ETHUSD",1756181482938,6.9308,4430.7,4430.6,0.3118]
["bitfinex","ETHUSD",1756181483157,6.9308,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756181483513,6.9308,4430.7,4430.6,0.3118]
["bitfinex","ETHUSD",1756181483717,3.1128,4430.7,4430.6,0.7538]
["bitfinex","ETHUSD",1756181483961,3.1128,4430.7,4430.6,3.01083065]
["bitfinex","ETHUSD",1756181484326,0.1128,4430.7,4430.6,3.01083065]
["bitfinex","ETHUSD",1756181484533,2.25747388,4431.7,4431.4,2.25662318]
["bitfinex","ETHUSD",1756181484534,0.001,4431.7,4431.4,2.25662318]
["bitfinex","ETHUSD",1756181484714,0.001,4431.7,4431.4,2.56442318]
["bitfinex","ETHUSD",1756181484915,0.001,4431.7,4431.4,3.00642318]
["bitfinex","ETHUSD",1756181485150,0.001,4431.7,4431.6,2.91652134]
["bitfinex","ETHUSD",1756181485151,1e-08,4431.7,4431.6,2.91652134]
["bitfinex","ETHUSD",1756181485464,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181485676,0.02,4432.8,4432.7,2.56376137]
["bitfinex","ETHUSD",1756181485832,0.02,4432.8,4432.7,3.11856137]
["bitfinex","ETHUSD",1756181486769,1e-08,4432.8,4432.7,3.66576137]
["bitfinex","ETHUSD",1756181486937,1e-08,4432.8,4432.7,5.22703499]
["bitfinex","ETHUSD",1756181487631,1e-08,4432.8,4432.7,3.66576137]
["bitfinex","ETHUSD",1756181488432,1e-08,4432.8,4432.7,6.66576137]
["bitfinex","ETHUSD",1756181488636,1e-08,4432.8,4432.7,30.19198637]
["bitfinex","ETHUSD",1756181488836,1e-08,4432.8,4432.7,28.69847237]
["bitfinex","ETHUSD",1756181489433,1e-08,4432.8,4432.7,6.66576137]
["bitfinex","ETHUSD",1756181489642,1e-08,4432.8,4432.7,4.07154177]
["bitfinex","ETHUSD",1756181490030,1e-08,4432.8,4432.7,7.90254177]
["bitfinex","ETHUSD",1756181490639,1e-08,4432.8,4432.7,4.07154177]
["bitfinex","ETHUSD",1756181490837,1e-08,4432.8,4432.7,3.00576137]
["bitfinex","ETHUSD",1756181491130,1e-08,4432.8,4432.7,2.56376137]
["bitfinex","ETHUSD",1756181492172,1e-08,4432.8,4432.7,6.39476137]
["bitfinex","ETHUSD",1756181492576,1e-08,4432.8,4432.7,2.56376137]
["bitfinex","ETHUSD",1756181492874,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181493566,0.00490001,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181493758,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181495540,0.00490001,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181495741,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181497677,0.00490001,4432.8,4432.6,2.25596362]
["bitfinex","ETHUSD",1756181498039,0.00490001,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181499285,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756181503948,1e-08,4432.8,4432.7,2.56376137]
["bitfinex","ETHUSD",1756181504561,0.00100001,4432.8,4432.7,2.56376137]
["bitfinex","ETHUSD",1756181505259,0.00100001,4432.8,4432.7,3.42834132]
["bitfinex","ETHUSD",1756181505444,0.00100001,4432.8,4432.7,3.98314132]
["bitfinex","ETHUSD",1756181505845,1e-08,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756181506068,1e-08,4433.8,4433.7,6.49805255]
["bitfinex","ETHUSD",1756181506265,1e-08,4433.8,4433.7,7.54691051]
["bitfinex","ETHUSD",1756181506477,1e-08,4433.8,4433.7,7.99631051]
["bitfinex","ETHUSD",1756181506878,1e-08,4433.8,4433.7,8.10911051]
["bitfinex","ETHUSD",1756181509607,1e-08,4433.8,4433.7,4.28711051]
["bitfinex","ETHUSD",1756181509780,1e-08,4433.8,4433.7,8.10811051]
["bitfinex","ETHUSD",1756181509980,1e-08,4433.8,4433.7,8.27855626]
["bitfinex","ETHUSD",1756181513417,1e-08,4433.8,4433.7,4.00815626]
["bitfinex","ETHUSD",1756181513721,1e-08,4433.8,4433.7,8.27455626]
["bitfinex","ETHUSD",1756181514881,1e-08,4433.8,4433.7,7.82415626]
["bitfinex","ETHUSD",1756181515107,0.22430001,4433.8,4433.7,6.4684983]
["bitfinex","ETHUSD",1756181515305,0.22430001,4433.8,4433.7,6.3556983]
["bitfinex","ETHUSD",1756181516381,0.22430001,4433.8,4433.7,2.4258983]
["bitfinex","ETHUSD",1756181518425,1e-08,4433.8,4433.7,2.4258983]
["bitfinex","ETHUSD",1756181518784,0.22430001,4433.8,4433.7,2.4258983]
["bitfinex","ETHUSD",1756181521300,1e-08,4433.8,4433.7,2.4258983]
["bitfinex","ETHUSD",1756181521701,1e-08,4433.8,4433.7,4.02204084]
["bitfinex","ETHUSD",1756181521936,1e-08,4433.8,4433.7,3.1722983]
["bitfinex","ETHUSD",1756181522129,1e-08,4433.8,4433.7,2.7228983]
["bitfinex","ETHUSD",1756181522439,1e-08,4433.8,4433.7,6.2418983]
["bitfinex","ETHUSD",1756181522440,0.00100001,4433.8,4433.7,6.2418983]
["bitfinex","ETHUSD",1756181522586,0.00100001,4433.8,4433.7,6.5388983]
["bitfinex","ETHUSD",1756181523405,0.22530001,4433.8,4433.7,2.4258983]
["bitfinex","ETHUSD",1756181524634,0.00100001,4433.8,4433.7,2.7228983]
["bitfinex","ETHUSD",1756181526250,0.00100001,4433.8,4433.7,3.1722983]
["bitfinex","ETHUSD",1756181526431,0.00100001,4433.8,4433.7,3.7489327]
["bitfinex","ETHUSD",1756181527039,0.00100001,4433.8,4433.7,3.8617327]
["bitfinex","ETHUSD",1756181530377,0.00100001,4433.8,4433.7,3.9745327]
["bitfinex","ETHUSD",1756181531781,1e-08,4433.8,4433.7,3.9745327]
["bitfinex","ETHUSD",1756181534162,0.30840001,4433.8,4433.7,3.1153327]
["bitfinex","ETHUSD",1756181534354,0.30840001,4433.8,4433.7,6.2418983]
["bitfinex","ETHUSD",1756181534550,0.30840001,4433.8,4433.7,2.4258983]
["bitfinex","ETHUSD",1756181534757,0.30840001,4433.8,4433.7,6.2418983]
["bitfinex","ETHUSD",1756181535049,1e-08,4433.8,4433.7,7.09164082]
["bitfinex","ETHUSD",1756181536184,1e-08,4433.8,4433.7,7.38864082]
["bitfinex","ETHUSD",1756181536384,1e-08,4433.8,4433.7,7.83804082]
["bitfinex","ETHUSD",1756181537559,0.02,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756181537759,0.02,4434.8,4434.7,6.37034396]
["bitfinex","ETHUSD",1756181538054,0.02,4434.8,4434.7,7.2328802]
["bitfinex","ETHUSD",1756181538260,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181538481,0.2479,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181538679,0.7074,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181539089,0.7074,4435.8,4435.6,2.25448326]
["bitfinex","ETHUSD",1756181539302,0.2479,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181539884,0.2518,4435.8,4435.0,3.82]
["bitfinex","ETHUSD",1756181540054,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181540258,0.2495,4435.8,4434.8,2.25489311]
["bitfinex","ETHUSD",1756181540455,0.2495,4435.8,4435.6,2.25445857]
["bitfinex","ETHUSD",1756181540656,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181541494,0.0223,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181542396,0.02,4435.8,4435.7,2.5538356]
["bitfinex","ETHUSD",1756181542560,1e-08,4435.8,4435.7,3.6552356]
["bitfinex","ETHUSD",1756181542756,1e-08,4435.8,4435.7,4.80161038]
["bitfinex","ETHUSD",1756181542989,1e-08,4435.8,4435.7,5.47924638]
["bitfinex","ETHUSD",1756181544295,1e-08,4435.8,4435.7,5.59204638]
["bitfinex","ETHUSD",1756181545116,1e-08,4435.8,4435.7,38.47924638]
["bitfinex","ETHUSD",1756181545314,1e-08,4435.8,4435.7,12.43704638]
["bitfinex","ETHUSD",1756181546008,1e-08,4435.8,4435.7,8.59204638]
["bitfinex","ETHUSD",1756181546206,1e-08,4435.8,4435.7,12.43904638]
["bitfinex","ETHUSD",1756181546611,1e-08,4435.8,4435.7,8.59204638]
["bitfinex","ETHUSD",1756181546786,1e-08,4435.8,4435.7,8.10041038]
["bitfinex","ETHUSD",1756181546984,1e-08,4435.8,4435.7,8.09941038]
["bitfinex","ETHUSD",1756181547209,1e-08,4435.8,4435.7,3.51361038]
["bitfinex","ETHUSD",1756181547411,0.29700001,4435.8,4435.7,7.35961038]
["bitfinex","ETHUSD",1756181547973,0.29700001,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756181549187,0.68800001,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181549508,0.29700001,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181551720,0.29700001,4435.8,4435.4,3.9558]
["bitfinex","ETHUSD",1756181551913,0.40980001,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181552280,0.40980001,4435.8,4435.4,3.843]
["bitfinex","ETHUSD",1756181552613,0.40980001,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181552977,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181553308,0.29700001,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181553713,1e-08,4435.8,4435.7,2.5538356]
["bitfinex","ETHUSD",1756181554006,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181554007,0.22790001,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181555011,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756181556415,0.68670001,4435.8,4435.4,0.1128]
["bitfinex","ETHUSD",1756181556716,0.4572,4435.7,4435.5,2.25452901]
["bitfinex","ETHUSD",1756181556878,0.22950001,4435.8,4434.8,0.02]
["bitfinex","ETHUSD",1756181556879,0.6867,4435.6,4434.8,0.02]
["bitfinex","ETHUSD",1756181557082,0.6867,4435.6,4435.1,2.25474059]
["bitfinex","ETHUSD",1756181557292,0.4549,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756181557524,0.234,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756181560827,0.234,4435.5,4435.3,2.25463336]
["bitfinex","ETHUSD",1756181561121,0.234,4435.5,4435.3,2.25460847]
["bitfinex","ETHUSD",1756181561446,0.184,4435.5,4435.1,2.25469579]
["bitfinex","ETHUSD",1756181561620,0.1128,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756181562622,0.4098,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756181562995,0.4098,4435.3,4435.0,2.25475928]
["bitfinex","ETHUSD",1756181563195,0.4098,4435.3,4434.9,0.004]
["bitfinex","ETHUSD",1756181563423,0.2913,4435.2,4434.9,0.004]
["bitfinex","ETHUSD",1756181563622,0.4098,4435.0,4434.9,2.25883264]
["bitfinex","ETHUSD",1756181563838,0.4098,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756181564141,0.7011,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756181565114,7.94345379,4435.5,4434.9,6.39424227]
["bitfinex","ETHUSD",1756181565115,0.1128,4435.5,4434.9,6.39424227]
["bitfinex","ETHUSD",1756181565335,0.1128,4435.7,4435.0,1.09410423]
["bitfinex","ETHUSD",1756181565650,1e-08,4435.8,4435.6,2.55388642]
["bitfinex","ETHUSD",1756181565831,1e-08,4435.8,4435.7,6.2052356]
["bitfinex","ETHUSD",1756181566009,1e-08,4435.8,4435.7,8.22080584]
["bitfinex","ETHUSD",1756181566212,0.677887,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1756181566435,0.1128,4437.6,4436.9,6.41422586]
["bitfinex","ETHUSD",1756181566742,0.1128,4437.6,4437.1,2.25372427]
["bitfinex","ETHUSD",1756181567034,0.1128,4437.6,4437.1,2.56812427]
["bitfinex","ETHUSD",1756181567447,0.1128,4437.6,4437.1,3.02102427]
["bitfinex","ETHUSD",1756181568251,0.1658,4437.2,4436.9,0.1128]
["bitfinex","ETHUSD",1756181568411,0.1658,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756181569056,0.1658,4437.2,4436.7,2.296]
["bitfinex","ETHUSD",1756181569219,0.1128,4437.0,4436.7,2.296]
["bitfinex","ETHUSD",1756181569408,0.1595,4436.8,4436.7,2.25388768]
["bitfinex","ETHUSD",1756181569615,0.1595,4436.8,4436.5,2.25398903]
["bitfinex","ETHUSD",1756181569814,0.1595,4436.8,4436.5,2.25402907]
["bitfinex","ETHUSD",1756181570017,0.1595,4436.8,4436.5,0.1682227]
["bitfinex","ETHUSD",1756181570237,0.1128,4436.6,4436.5,0.1682227]
["bitfinex","ETHUSD",1756181570544,0.275,4436.6,4436.5,0.1682227]
["bitfinex","ETHUSD",1756181570961,0.275,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1756181571614,0.275,4436.6,4436.0,3.9578]
["bitfinex","ETHUSD",1756181571843,0.275,4436.6,4436.0,3.845]
["bitfinex","ETHUSD",1756181571844,0.4248,4436.5,4436.0,3.845]
["bitfinex","ETHUSD",1756181572016,0.1128,4436.3,4436.1,2.25423034]
["bitfinex","ETHUSD",1756181572233,0.1648,4436.2,4435.9,2.25428456]
["bitfinex","ETHUSD",1756181572434,0.1648,4436.2,4436.0,2.25427798]
["bitfinex","ETHUSD",1756181572757,0.1648,4436.2,4435.8,0.02]
["bitfinex","ETHUSD",1756181572955,0.1128,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756181573267,0.2802,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756181574657,0.1128,4435.9,4435.8,0.3344]
["bitfinex","ETHUSD",1756181574967,0.1128,4435.9,4435.8,2.75420729]
["bitfinex","ETHUSD",1756181575267,1.733,4436.9,4436.4,2.25405812]
["bitfinex","ETHUSD",1756181575439,1.733,4436.9,4436.6,2.25396598]
["bitfinex","ETHUSD",1756181575640,0.1128,4436.3,4435.8,0.18542252]
["bitfinex","ETHUSD",1756181575860,0.4024,4435.9,4435.8,2.27438477]
["bitfinex","ETHUSD",1756181576169,0.1128,4435.9,4435.8,2.27438477]
["bitfinex","ETHUSD",1756181576358,1.733,4436.9,4436.2,2.25415775]
["bitfinex","ETHUSD",1756181576561,0.1128,4436.3,4436.2,2.25413936]
["bitfinex","ETHUSD",1756181577286,0.2696,4436.3,4436.2,2.25413936]
["bitfinex","ETHUSD",1756181577494,0.2696,4436.3,4436.1,2.25423022]
["bitfinex","ETHUSD",1756181578306,0.1128,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756181578469,0.1128,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1756181578858,0.1128,4437.1,4436.6,2.25394602]
["bitfinex","ETHUSD",1756181579059,0.1128,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1756181579488,0.2696,4437.1,4436.8,2.25386954]
["bitfinex","ETHUSD",1756181579692,0.6998,4437.1,4436.8,2.25386954]
["bitfinex","ETHUSD",1756181579893,0.6998,4437.1,4436.6,2.25394221]
["bitfinex","ETHUSD",1756181580097,0.1128,4436.7,4436.5,0.16795192]
["bitfinex","ETHUSD",1756181580297,0.1128,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1756181580611,0.2723,4436.7,4436.3,2.25410993]
["bitfinex","ETHUSD",1756181580764,0.1128,4436.7,4436.4,2.25407988]
["bitfinex","ETHUSD",1756181581266,0.1128,4436.7,4436.6,2.56837827]
["bitfinex","ETHUSD",1756181581659,0.009,4437.2,4436.6,0.7673]
["bitfinex","ETHUSD",1756181581863,0.1128,4437.1,4436.8,2.25387282]
["bitfinex","ETHUSD",1756181582098,0.1568,4436.9,4436.2,0.1128]
["bitfinex","ETHUSD",1756181582398,0.1568,4436.9,4436.3,2.25413069]
["bitfinex","ETHUSD",1756181582399,0.1128,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756181582886,0.1128,4436.4,4436.3,2.56853069]
["bitfinex","ETHUSD",1756181584283,1.742,4437.2,4436.7,2.25390712]
["bitfinex","ETHUSD",1756181584479,0.009,4437.2,4436.3,0.4529]
["bitfinex","ETHUSD",1756181584679,0.1128,4437.1,4436.9,2.25382038]
["bitfinex","ETHUSD",1756181584882,0.0544,4437.0,4436.4,0.5657]
["bitfinex","ETHUSD",1756181585069,0.0544,4437.0,4436.6,2.25396254]
["bitfinex","ETHUSD",1756181585397,0.1128,4436.7,4436.6,2.25396254]
["bitfinex","ETHUSD",1756181585605,0.171,4436.7,4436.2,0.16788422]
["bitfinex","ETHUSD",1756181585764,0.171,4436.7,4436.0,0.1128]
["bitfinex","ETHUSD",1756181586288,0.171,4436.7,4436.5,2.25401764]
["bitfinex","ETHUSD",1756181586486,0.171,4436.7,4436.4,2.25407408]
["bitfinex","ETHUSD",1756181586674,0.171,4436.7,4436.5,2.25402728]
["bitfinex","ETHUSD",1756181587265,0.1128,4436.7,4436.6,0.3144]
["bitfinex","ETHUSD",1756181587461,0.1128,4436.7,4436.6,2.56837827]
["bitfinex","ETHUSD",1756181587771,0.009,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756181587982,0.009,4437.2,4437.1,2.56812427]
["bitfinex","ETHUSD",1756181588184,0.1218,4437.2,4437.1,2.56812427]
["bitfinex","ETHUSD",1756181588692,0.1218,4437.2,4437.1,3.02102427]
["bitfinex","ETHUSD",1756181588896,0.1218,4437.2,4437.1,2.56812427]
["bitfinex","ETHUSD",1756181589566,0.009,4437.2,4437.1,7.07857456]
["bitfinex","ETHUSD",1756181590703,0.009,4437.2,4437.1,8.02309247]
["bitfinex","ETHUSD",1756181592003,0.009,4437.2,4437.1,8.02296978]
["bitfinex","ETHUSD",1756181592971,0.009,4437.2,4437.1,7.81554218]
["bitfinex","ETHUSD",1756181594310,0.009,4437.2,4437.1,7.92834218]
["bitfinex","ETHUSD",1756181594480,0.009,4437.2,4437.1,8.04114218]
["bitfinex","ETHUSD",1756181595170,0.009,4437.2,4437.1,8.24863236]
["bitfinex","ETHUSD",1756181596176,0.009,4437.2,4437.1,4.39863236]
["bitfinex","ETHUSD",1756181596376,0.009,4437.2,4437.1,8.24563236]
["bitfinex","ETHUSD",1756181598108,0.009,4437.2,4437.1,8.03814218]
["bitfinex","ETHUSD",1756181598316,0.009,4437.2,4437.1,8.24540753]
["bitfinex","ETHUSD",1756181598678,0.009,4437.2,4437.1,8.03814218]
["bitfinex","ETHUSD",1756181598879,0.009,4437.2,4437.1,8.24537139]
["bitfinex","ETHUSD",1756181599080,0.009,4437.2,4437.1,7.79247139]
["bitfinex","ETHUSD",1756181599508,0.009,4437.2,4437.1,8.24787139]
["bitfinex","ETHUSD",1756181600084,0.009,4437.2,4437.1,8.04064218]
["bitfinex","ETHUSD",1756181601081,0.009,4437.2,4437.1,7.58524218]
["bitfinex","ETHUSD",1756181601716,0.6467,4437.2,4435.9,0.4554]
["bitfinex","ETHUSD",1756181601905,0.7595,4437.2,4437.0,2.25372759]
["bitfinex","ETHUSD",1756181602603,0.3288,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756181604616,0.1218,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756181605024,0.3287,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756181605754,0.009,4437.2,4437.1,7.6852766]
["bitfinex","ETHUSD",1756181608036,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756181608248,0.02,4437.8,4437.7,6.39361956]
["bitfinex","ETHUSD",1756181608558,0.02,4437.8,4437.7,6.84901956]
["bitfinex","ETHUSD",1756181608746,0.02,4437.8,4437.7,7.93257087]
["bitfinex","ETHUSD",1756181609255,0.02,4437.8,4437.7,7.47717087]
["bitfinex","ETHUSD",1756181609455,0.2269,4437.8,4437.7,7.17497087]
["bitfinex","ETHUSD",1756181609873,0.02,4437.8,4437.7,7.47617087]
["bitfinex","ETHUSD",1756181610165,0.02,4437.8,4437.7,7.93157087]
["bitfinex","ETHUSD",1756181612883,0.02,4437.8,4437.7,7.92957087]
["bitfinex","ETHUSD",1756181613437,0.02,4437.8,4437.7,4.09357087]
["bitfinex","ETHUSD",1756181613631,0.02,4437.8,4437.7,7.92957087]
["bitfinex","ETHUSD",1756181614443,0.003,4439.4,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181614647,0.436,4439.4,4438.7,6.08791188]
["bitfinex","ETHUSD",1756181614862,0.0443,4438.8,4438.7,6.08791188]
["bitfinex","ETHUSD",1756181615197,0.0443,4438.8,4438.7,6.08891188]
["bitfinex","ETHUSD",1756181615489,0.0443,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181617479,0.0443,4438.8,4438.3,2.25307599]
["bitfinex","ETHUSD",1756181617781,0.4287,4438.7,4438.2,2.25312371]
["bitfinex","ETHUSD",1756181617945,0.0086,4438.3,4438.1,0.1128]
["bitfinex","ETHUSD",1756181618444,0.1128,4438.4,4438.2,0.3012]
["bitfinex","ETHUSD",1756181618650,0.1128,4438.4,4438.3,6.08811493]
["bitfinex","ETHUSD",1756181618849,0.1128,4438.4,4438.3,6.38931493]
["bitfinex","ETHUSD",1756181619360,0.1538,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181619544,0.1581,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181621453,0.1538,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181621652,0.1559,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181622690,0.1538,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181623955,0.1538,4438.8,4438.7,2.55411188]
["bitfinex","ETHUSD",1756181625592,0.1538,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181625882,0.344,4438.8,4438.5,2.25298277]
["bitfinex","ETHUSD",1756181626082,0.344,4438.8,4438.2,0.1128]
["bitfinex","ETHUSD",1756181626083,0.4568,4438.8,4438.2,0.1128]
["bitfinex","ETHUSD",1756181626285,0.1128,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756181626597,0.4156,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756181627895,0.1128,4438.4,4438.3,0.2975]
["bitfinex","ETHUSD",1756181628403,0.1128,4438.4,4438.3,6.80821493]
["bitfinex","ETHUSD",1756181629071,0.1538,4438.8,4438.3,3.83]
["bitfinex","ETHUSD",1756181629269,0.1538,4438.8,4438.3,6.08310501]
["bitfinex","ETHUSD",1756181629462,0.1538,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181629869,0.3526,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181630399,0.1538,4438.8,4438.7,2.55041188]
["bitfinex","ETHUSD",1756181631370,0.1538,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181631571,0.3526,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181632301,0.1538,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181632699,0.1538,4438.8,4438.7,2.55041188]
["bitfinex","ETHUSD",1756181634785,0.1538,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181634980,0.3526,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181636124,0.1538,4438.8,4438.7,2.55041188]
["bitfinex","ETHUSD",1756181636612,0.4566,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181641519,0.4566,4438.8,4438.6,2.2529611]
["bitfinex","ETHUSD",1756181641832,0.4566,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181642034,0.4566,4438.8,4438.2,3.825]
["bitfinex","ETHUSD",1756181642233,0.4566,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181642657,13.11940841,4438.8,4438.0,0.1128]
["bitfinex","ETHUSD",1756181642825,0.12679152,4438.7,4438.0,0.1128]
["bitfinex","ETHUSD",1756181643023,0.4156,4438.1,4437.9,2.25327545]
["bitfinex","ETHUSD",1756181643238,0.7513,4438.1,4437.7,2.25337757]
["bitfinex","ETHUSD",1756181643536,0.4156,4438.1,4437.9,2.25331801]
["bitfinex","ETHUSD",1756181643919,0.4156,4438.1,4437.6,2.25346452]
["bitfinex","ETHUSD",1756181644332,0.4156,4438.1,4437.4,0.4276]
["bitfinex","ETHUSD",1756181644333,0.4156,4438.1,4437.7,2.25340729]
["bitfinex","ETHUSD",1756181644543,0.4156,4438.1,4437.9,2.25331196]
["bitfinex","ETHUSD",1756181645356,0.4156,4438.1,4437.2,0.1128]
["bitfinex","ETHUSD",1756181645541,0.4156,4438.1,4437.2,3.9318]
["bitfinex","ETHUSD",1756181645745,0.4156,4438.1,4437.8,2.25736343]
["bitfinex","ETHUSD",1756181646120,0.4156,4438.1,4437.8,0.004]
["bitfinex","ETHUSD",1756181646457,0.3358,4438.0,4437.8,0.004]
["bitfinex","ETHUSD",1756181646645,0.3028,4437.9,4437.8,2.25736878]
["bitfinex","ETHUSD",1756181646967,0.1128,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756181647732,1.773,4438.8,4438.4,2.25305505]
["bitfinex","ETHUSD",1756181647954,1.773,4438.8,4438.2,0.4276]
["bitfinex","ETHUSD",1756181648264,1.773,4438.8,4438.3,2.25309758]
["bitfinex","ETHUSD",1756181648678,1.773,4438.8,4438.4,0.4276]
["bitfinex","ETHUSD",1756181648829,1.773,4438.8,4438.4,2.68065492]
["bitfinex","ETHUSD",1756181649034,0.1128,4438.5,4438.4,2.68065492]
["bitfinex","ETHUSD",1756181649231,0.041,4438.8,4438.4,2.97815492]
["bitfinex","ETHUSD",1756181649456,0.1128,4438.6,4438.5,2.6806134]
["bitfinex","ETHUSD",1756181649763,0.1128,4438.6,4438.5,2.9781134]
["bitfinex","ETHUSD",1756181649951,0.041,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181650269,0.041,4438.8,4438.7,2.55041188]
["bitfinex","ETHUSD",1756181650439,0.041,4438.8,4438.7,2.97801188]
["bitfinex","ETHUSD",1756181651868,0.041,4438.8,4438.7,3.09081188]
["bitfinex","ETHUSD",1756181652376,0.041,4438.8,4438.7,4.00709198]
["bitfinex","ETHUSD",1756181652612,0.041,4438.8,4438.7,7.83009198]
["bitfinex","ETHUSD",1756181655581,0.2389,4438.8,4438.3,2.25311493]
["bitfinex","ETHUSD",1756181655768,0.3517,4438.8,4438.2,0.1128]
["bitfinex","ETHUSD",1756181655972,0.3517,4438.8,4438.5,2.25299278]
["bitfinex","ETHUSD",1756181656203,0.1538,4438.8,4438.2,0.1128]
["bitfinex","ETHUSD",1756181656409,0.1538,4438.8,4438.7,2.55781188]
["bitfinex","ETHUSD",1756181656596,0.041,4438.8,4438.7,2.55781188]
["bitfinex","ETHUSD",1756181656905,0.337,4438.8,4438.3,2.25311493]
["bitfinex","ETHUSD",1756181657109,0.3416,4438.7,4437.9,3.829]
["bitfinex","ETHUSD",1756181657276,0.1128,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756181657611,0.041,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756181657782,0.041,4438.8,4438.7,2.55781188]
["bitfinex","ETHUSD",1756181657982,0.041,4438.8,4438.7,3.62458349]
["bitfinex","ETHUSD",1756181658986,0.041,4438.8,4438.7,3.19468349]
["bitfinex","ETHUSD",1756181659317,0.041,4438.8,4438.7,7.45358349]
["bitfinex","ETHUSD",1756181659499,0.003,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756181659674,0.1158,4440.2,4439.7,2.25240444]
["bitfinex","ETHUSD",1756181659675,1e-08,4440.2,4439.7,2.25240444]
["bitfinex","ETHUSD",1756181659876,1e-08,4440.2,4440.1,2.66990152]
["bitfinex","ETHUSD",1756181660078,1e-08,4440.2,4440.1,6.50990152]
["bitfinex","ETHUSD",1756181660279,1e-08,4440.2,4440.1,6.93980152]
["bitfinex","ETHUSD",1756181660679,1e-08,4440.2,4440.1,6.94680152]
["bitfinex","ETHUSD",1756181661280,1e-08,4440.2,4440.1,7.11806693]
["bitfinex","ETHUSD",1756181661492,1e-08,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181661720,1e-08,4440.8,4440.7,8.25659722]
["bitfinex","ETHUSD",1756181661880,1e-08,4440.8,4440.7,8.68649722]
["bitfinex","ETHUSD",1756181662280,1e-08,4440.8,4440.7,8.79929722]
["bitfinex","ETHUSD",1756181662757,1e-08,4440.8,4440.7,4.94429722]
["bitfinex","ETHUSD",1756181662928,1e-08,4440.8,4440.7,9.51892483]
["bitfinex","ETHUSD",1756181664553,1e-08,4440.8,4440.7,5.23402483]
["bitfinex","ETHUSD",1756181664738,1e-08,4440.8,4440.7,9.51792483]
["bitfinex","ETHUSD",1756181668624,1e-08,4440.8,4440.7,10.17792483]
["bitfinex","ETHUSD",1756181668830,1e-08,4440.8,4440.7,27.72447583]
["bitfinex","ETHUSD",1756181669368,1e-08,4440.8,4440.7,22.78060983]
["bitfinex","ETHUSD",1756181669672,0.04,4443.8,4440.7,22.78060983]
["bitfinex","ETHUSD",1756181669673,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756181669837,1e-08,4441.8,4441.7,8.48822925]
["bitfinex","ETHUSD",1756181670052,1e-08,4441.8,4441.7,8.91812925]
["bitfinex","ETHUSD",1756181670971,1e-08,4441.8,4441.7,9.39162925]
["bitfinex","ETHUSD",1756181671284,1e-08,4441.8,4441.7,8.65682925]
["bitfinex","ETHUSD",1756181671472,1e-08,4441.8,4441.7,8.91812925]
["bitfinex","ETHUSD",1756181671847,1e-08,4441.8,4441.7,8.18332925]
["bitfinex","ETHUSD",1756181673479,1e-08,4441.8,4441.7,8.48822925]
["bitfinex","ETHUSD",1756181673683,1e-08,4441.8,4441.7,8.91812925]
["bitfinex","ETHUSD",1756181673983,1e-08,4441.8,4441.7,4.32132925]
["bitfinex","ETHUSD",1756181674178,1e-08,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756181674179,0.29700001,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756181674391,0.00100001,4441.8,4441.7,6.22519023]
["bitfinex","ETHUSD",1756181674767,0.00100001,4441.8,4441.7,6.53009023]
["bitfinex","ETHUSD",1756181674965,0.00100001,4441.8,4441.7,6.95999023]
["bitfinex","ETHUSD",1756181676885,0.001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756181677087,0.001,4442.3,4442.2,6.6411505]
["bitfinex","ETHUSD",1756181677264,0.1678,4442.3,4442.2,6.4490505]
["bitfinex","ETHUSD",1756181677463,0.1678,4442.3,4442.2,6.4480505]
["bitfinex","ETHUSD",1756181678415,0.1678,4442.3,4442.2,6.22293682]
["bitfinex","ETHUSD",1756181679116,0.1678,4442.3,4442.2,2.53173682]
["bitfinex","ETHUSD",1756181679412,0.1708,4442.3,4442.2,6.39073682]
["bitfinex","ETHUSD",1756181680102,0.1708,4442.3,4442.2,6.38973682]
["bitfinex","ETHUSD",1756181681320,0.001,4442.3,4442.2,6.69363682]
["bitfinex","ETHUSD",1756181681613,0.001,4442.3,4442.2,7.59342368]
["bitfinex","ETHUSD",1756181681782,0.001,4442.3,4442.2,8.49072368]
["bitfinex","ETHUSD",1756181682280,0.006,4443.2,4442.2,8.49072368]
["bitfinex","ETHUSD",1756181682697,0.006,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1756181682902,0.1728,4443.2,4443.1,6.22848083]
["bitfinex","ETHUSD",1756181684005,0.1728,4443.2,4443.1,6.39876876]
["bitfinex","ETHUSD",1756181685283,0.006,4443.2,4443.1,7.31107124]
["bitfinex","ETHUSD",1756181685510,0.006,4443.2,4443.1,7.61597124]
["bitfinex","ETHUSD",1756181685913,0.1728,4443.2,4443.1,2.53376876]
["bitfinex","ETHUSD",1756181686100,0.1728,4443.2,4443.1,6.28196876]
["bitfinex","ETHUSD",1756181686295,0.1728,4443.2,4443.1,2.42096876]
["bitfinex","ETHUSD",1756181686495,0.1728,4443.2,4443.1,6.28196876]
["bitfinex","ETHUSD",1756181687815,0.1896,4443.2,4443.1,6.28196876]
["bitfinex","ETHUSD",1756181688120,0.1896,4443.2,4443.1,0.17028793]
["bitfinex","ETHUSD",1756181688320,0.6434,4443.2,4443.0,3.86]
["bitfinex","ETHUSD",1756181688899,0.6434,4443.2,4443.0,6.11072724]
["bitfinex","ETHUSD",1756181689097,0.4538,4443.1,4442.6,2.2509179]
["bitfinex","ETHUSD",1756181689302,0.4538,4443.1,4442.5,4.5054]
["bitfinex","ETHUSD",1756181689303,8.10682559,4442.7,4441.3,1.731]
["bitfinex","ETHUSD",1756181689621,0.5639,4442.6,4441.8,3.863]
["bitfinex","ETHUSD",1756181689823,0.1861,4441.9,4441.7,2.2513713]
["bitfinex","ETHUSD",1756181690001,0.1861,4441.9,4441.7,3.864]
["bitfinex","ETHUSD",1756181690388,0.1861,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1756181690589,0.4485,4441.8,4441.7,0.16768768]
["bitfinex","ETHUSD",1756181690789,0.1887,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756181691029,0.1887,4441.8,4441.6,6.22819748]
["bitfinex","ETHUSD",1756181691320,0.3015,4441.8,4441.5,2.25148691]
["bitfinex","ETHUSD",1756181691526,0.4459,4441.7,4440.4,1.731]
["bitfinex","ETHUSD",1756181691825,0.1128,4441.3,4440.8,0.677025]
["bitfinex","ETHUSD",1756181692028,0.1128,4441.3,4440.9,5.3047958]
["bitfinex","ETHUSD",1756181692209,0.1128,4441.3,4440.8,2.92885722]
["bitfinex","ETHUSD",1756181692422,0.1913,4441.0,4440.8,2.92885722]
["bitfinex","ETHUSD",1756181692621,0.1913,4441.0,4440.8,2.92885831]
["bitfinex","ETHUSD",1756181693021,0.1913,4441.0,4440.8,0.681025]
["bitfinex","ETHUSD",1756181693233,0.1913,4441.0,4440.8,0.004]
["bitfinex","ETHUSD",1756181693234,0.4434,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181693434,0.3066,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181693638,0.7475,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181693815,0.7475,4440.9,4440.8,2.25584651]
["bitfinex","ETHUSD",1756181693816,0.3066,4440.9,4440.8,2.25584651]
["bitfinex","ETHUSD",1756181694136,0.3066,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181694327,0.7475,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181694737,0.3066,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181694940,0.7476,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181697442,1.731,4441.5,4440.8,0.004]
["bitfinex","ETHUSD",1756181697619,0.1128,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181698535,0.309,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181698740,0.309,4440.9,4440.8,2.25584651]
["bitfinex","ETHUSD",1756181699338,0.309,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181699639,0.7475,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181700649,0.309,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181700944,2.154,4442.2,4441.7,2.25137195]
["bitfinex","ETHUSD",1756181701241,0.1128,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756181701440,0.2964,4441.8,4441.4,0.676973]
["bitfinex","ETHUSD",1756181701838,0.1128,4441.5,4441.1,2.25164406]
["bitfinex","ETHUSD",1756181702031,0.1128,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756181702230,0.2991,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756181702836,0.2991,4441.5,4441.1,2.92865472]
["bitfinex","ETHUSD",1756181703149,0.2991,4441.5,4441.1,0.676973]
["bitfinex","ETHUSD",1756181703348,0.4511,4441.4,4440.8,0.004]
["bitfinex","ETHUSD",1756181703652,0.1889,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181703963,0.3017,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756181704111,0.7502,4440.9,4440.0,0.677108]
["bitfinex","ETHUSD",1756181704311,0.7502,4440.9,4436.1,0.5]
["bitfinex","ETHUSD",1756181704312,2.25229856,4440.0,4438.3,0.455]
["bitfinex","ETHUSD",1756181704511,0.1128,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756181704740,0.1128,4439.1,4439.0,3.18399239]
["bitfinex","ETHUSD",1756181704931,0.1128,4439.4,4439.0,0.93123276]
["bitfinex","ETHUSD",1756181705130,0.1128,4439.4,4439.0,3.18398743]
["bitfinex","ETHUSD",1756181705330,0.1128,4439.4,4439.0,0.47623276]
["bitfinex","ETHUSD",1756181705535,0.1128,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756181705749,19.31339174,4440.6,4439.3,2.25260739]
["bitfinex","ETHUSD",1756181705750,1.731,4440.7,4440.4,2.25200178]
["bitfinex","ETHUSD",1756181705916,0.1128,4440.3,4440.1,2.25216716]
["bitfinex","ETHUSD",1756181706113,0.1836,4440.2,4439.3,0.455]
["bitfinex","ETHUSD",1756181706458,0.1128,4439.9,4439.6,2.25243965]
["bitfinex","ETHUSD",1756181706660,1.731,4441.1,4439.8,0.3055]
["bitfinex","ETHUSD",1756181706811,3.863,4440.7,4440.0,2.25222967]
["bitfinex","ETHUSD",1756181707211,0.2964,4440.1,4439.6,2.25241027]
["bitfinex","ETHUSD",1756181707515,0.1128,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756181709040,0.7502,4439.8,4438.9,0.1128]
["bitfinex","ETHUSD",1756181709223,0.4511,4439.7,4438.8,2.27285881]
["bitfinex","ETHUSD",1756181709422,0.1128,4438.9,4438.8,2.27285881]
["bitfinex","ETHUSD",1756181709632,0.3017,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756181711932,1.732,4439.3,4438.8,0.02]
["bitfinex","ETHUSD",1756181712160,0.1128,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756181712766,0.2964,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756181712982,0.7502,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756181713258,0.1128,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756181713815,0.2991,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756181714742,5.55191038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756181715012,6.00051038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756181715318,13.02051038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756181716117,2.25306416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181716331,18.16976416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181716542,18.60926416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181719271,14.74626416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181719477,8.8648,4438.4,4438.3,0.2936]
["bitfinex","ETHUSD",1756181719752,8.8648,4438.4,4438.3,3.02081493]
["bitfinex","ETHUSD",1756181719753,0.1128,4438.4,4438.3,3.02081493]
["bitfinex","ETHUSD",1756181720858,0.1128,4438.4,4438.3,2.54671493]
["bitfinex","ETHUSD",1756181721157,0.1128,4438.4,4438.3,3.02081493]
["bitfinex","ETHUSD",1756181721460,3.863,4439.3,4438.3,0.7677]
["bitfinex","ETHUSD",1756181721645,3.863,4439.3,4439.0,2.25275326]
["bitfinex","ETHUSD",1756181721823,3.863,4439.3,4439.1,2.25270064]
["bitfinex","ETHUSD",1756181722356,0.1128,4439.2,4439.1,2.25270064]
["bitfinex","ETHUSD",1756181723061,0.1128,4439.2,4439.0,2.25275293]
["bitfinex","ETHUSD",1756181723359,3.862,4439.1,4438.6,0.4741]
["bitfinex","ETHUSD",1756181723527,0.1128,4438.7,4438.6,0.4741]
["bitfinex","ETHUSD",1756181723725,0.1128,4438.7,4438.6,2.54256264]
["bitfinex","ETHUSD",1756181723961,0.1128,4438.7,4438.3,0.004]
["bitfinex","ETHUSD",1756181724161,0.1128,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181724360,0.1128,4438.4,4438.3,2.54671268]
["bitfinex","ETHUSD",1756181724533,1.732,4439.1,4438.5,2.25297205]
["bitfinex","ETHUSD",1756181724739,3.861,4438.7,4438.5,2.25300276]
["bitfinex","ETHUSD",1756181725059,3.861,4438.7,4438.6,2.54256264]
["bitfinex","ETHUSD",1756181725225,3.861,4438.7,4438.6,0.2896]
["bitfinex","ETHUSD",1756181725420,0.1128,4438.7,4438.3,0.004]
["bitfinex","ETHUSD",1756181725658,0.1128,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181725861,0.1128,4438.4,4438.3,2.54671493]
["bitfinex","ETHUSD",1756181726162,0.1128,4438.4,4438.3,3.02081493]
["bitfinex","ETHUSD",1756181728863,0.1128,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181729162,0.3132,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181729854,3.00576416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181730056,10.02576416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181730265,13.02576416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181730683,13.68576416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181732362,7.1328,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756181732569,3.9718,4438.4,4438.3,3.02081493]
["bitfinex","ETHUSD",1756181732871,0.1128,4438.4,4438.3,3.54821598]
["bitfinex","ETHUSD",1756181733262,0.1128,4438.4,4438.3,0.2936]
["bitfinex","ETHUSD",1756181733467,0.1128,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756181733641,0.1128,4438.5,4438.4,3.01676416]
["bitfinex","ETHUSD",1756181734676,0.001,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1756181734979,0.001,4438.9,4438.8,2.54246113]
["bitfinex","ETHUSD",1756181735339,0.001,4438.9,4438.8,3.01656113]
["bitfinex","ETHUSD",1756181736955,0.001,4438.9,4438.8,3.54351113]
["bitfinex","ETHUSD",1756181737272,1e-08,4438.9,4438.8,7.51531113]
["bitfinex","ETHUSD",1756181738274,1e-08,4438.9,4438.8,11.34745553]
["bitfinex","ETHUSD",1756181738486,1e-08,4438.9,4438.8,21.28822153]
["bitfinex","ETHUSD",1756181739050,1e-08,4439.4,4439.2,3.66]
["bitfinex","ETHUSD",1756181739279,1e-08,4439.4,4439.3,26.12765597]
["bitfinex","ETHUSD",1756181739589,1e-08,4439.4,4439.3,26.71455597]
["bitfinex","ETHUSD",1756181739876,1e-08,4439.4,4439.3,27.37455597]
["bitfinex","ETHUSD",1756181740048,1e-08,4439.4,4439.3,15.13790697]
["bitfinex","ETHUSD",1756181740250,1e-08,4439.4,4439.3,12.97437597]
["bitfinex","ETHUSD",1756181741059,1e-08,4439.4,4439.3,12.97537597]
["bitfinex","ETHUSD",1756181741266,1e-08,4439.4,4439.3,9.11337597]
["bitfinex","ETHUSD",1756181741589,1e-08,4439.4,4439.3,12.97437597]
["bitfinex","ETHUSD",1756181743295,1e-08,4439.4,4439.3,38.13209597]
["bitfinex","ETHUSD",1756181743961,1e-08,4439.4,4439.3,30.52228997]
["bitfinex","ETHUSD",1756181744162,1e-08,4439.4,4439.3,15.61546197]
["bitfinex","ETHUSD",1756181744379,1e-08,4439.4,4439.3,12.97237597]
["bitfinex","ETHUSD",1756181744585,1e-08,4439.4,4439.3,12.97337597]
["bitfinex","ETHUSD",1756181746871,1e-08,4439.4,4439.3,12.31337597]
["bitfinex","ETHUSD",1756181747659,1e-08,4439.4,4439.3,12.31037597]
["bitfinex","ETHUSD",1756181747855,1e-08,4439.4,4439.3,11.83627597]
["bitfinex","ETHUSD",1756181748064,1e-08,4439.4,4439.3,7.95540739]
["bitfinex","ETHUSD",1756181748501,0.18720001,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756181748667,0.18720001,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756181749690,1e-08,4439.4,4439.3,3.12570739]
["bitfinex","ETHUSD",1756181749891,1e-08,4439.4,4439.3,4.70924671]
["bitfinex","ETHUSD",1756181750094,1e-08,4439.4,4439.3,7.70924671]
["bitfinex","ETHUSD",1756181751694,1e-08,4439.4,4439.3,11.56724671]
["bitfinex","ETHUSD",1756181753295,1e-08,4439.4,4439.3,11.57124671]
["bitfinex","ETHUSD",1756181754119,1e-08,4439.4,4439.3,6.59834671]
["bitfinex","ETHUSD",1756181754308,1e-08,4439.4,4439.3,10.45534671]
["bitfinex","ETHUSD",1756181754815,1e-08,4439.4,4439.3,10.91024671]
["bitfinex","ETHUSD",1756181756018,1e-08,4439.4,4439.3,10.45534671]
["bitfinex","ETHUSD",1756181756183,1e-08,4439.4,4439.3,10.14794671]
["bitfinex","ETHUSD",1756181757018,1e-08,4439.4,4439.3,10.45334671]
["bitfinex","ETHUSD",1756181757528,1e-08,4439.4,4439.3,28.77846671]
["bitfinex","ETHUSD",1756181757689,1e-08,4439.4,4439.3,27.14039971]
["bitfinex","ETHUSD",1756181758022,1e-08,4439.4,4439.3,11.45544671]
["bitfinex","ETHUSD",1756181758427,1e-08,4439.4,4439.3,11.45444671]
["bitfinex","ETHUSD",1756181759593,1e-08,4439.4,4439.3,6.94044671]
["bitfinex","ETHUSD",1756181760109,1e-08,4439.4,4439.3,10.33954671]
["bitfinex","ETHUSD",1756181760312,1e-08,4439.4,4439.3,10.79444671]
["bitfinex","ETHUSD",1756181761619,1e-08,4439.4,4439.3,11.45444671]
["bitfinex","ETHUSD",1756181762496,1e-08,4439.4,4439.3,7.60044671]
["bitfinex","ETHUSD",1756181762693,1e-08,4439.4,4439.3,11.45544671]
["bitfinex","ETHUSD",1756181763632,1e-08,4439.4,4439.3,10.34054671]
["bitfinex","ETHUSD",1756181763940,1e-08,4439.4,4439.3,10.03514671]
["bitfinex","ETHUSD",1756181764136,1e-08,4439.4,4439.3,10.79544671]
["bitfinex","ETHUSD",1756181766339,1.732,4441.1,4439.3,10.79544671]
["bitfinex","ETHUSD",1756181766340,0.3548,4440.1,4439.3,0.004]
["bitfinex","ETHUSD",1756181766650,3.0,4440.6,4439.8,2.25234485]
["bitfinex","ETHUSD",1756181766937,3.0,4440.6,4439.7,2.25239842]
["bitfinex","ETHUSD",1756181766938,0.3548,4440.5,4439.7,2.25239842]
["bitfinex","ETHUSD",1756181767236,0.3548,4440.5,4439.7,2.25240444]
["bitfinex","ETHUSD",1756181767237,0.099,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756181767808,0.119,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756181768011,0.02,4439.8,4439.7,6.41180444]
["bitfinex","ETHUSD",1756181768314,0.02,4439.8,4439.7,7.8266704]
["bitfinex","ETHUSD",1756181768914,0.1128,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756181769239,0.2118,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756181769811,0.099,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756181770333,0.099,4440.7,4440.6,6.10694793]
["bitfinex","ETHUSD",1756181770759,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181770912,0.119,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181771818,0.02,4440.8,4440.7,2.55729722]
["bitfinex","ETHUSD",1756181772023,0.02,4440.8,4440.7,3.97814612]
["bitfinex","ETHUSD",1756181772718,0.02,4440.8,4440.7,3.52324612]
["bitfinex","ETHUSD",1756181773417,0.4712,4440.8,4440.7,6.10789722]
["bitfinex","ETHUSD",1756181773650,0.119,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181774641,0.119,4440.8,4440.5,0.1128]
["bitfinex","ETHUSD",1756181774842,0.119,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181774843,0.2318,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181775748,0.1328,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181776250,0.02,4440.8,4440.7,3.12499722]
["bitfinex","ETHUSD",1756181776446,0.02,4440.8,4440.7,4.04799681]
["bitfinex","ETHUSD",1756181777223,0.02,4440.8,4440.7,3.59309681]
["bitfinex","ETHUSD",1756181778556,0.02,4440.8,4440.7,7.44709681]
["bitfinex","ETHUSD",1756181779257,0.02,4440.8,4440.7,7.14169681]
["bitfinex","ETHUSD",1756181780854,0.02,4440.8,4440.7,7.13669681]
["bitfinex","ETHUSD",1756181781449,0.119,4440.8,4440.7,6.21369722]
["bitfinex","ETHUSD",1756181781649,0.119,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756181781849,0.119,4440.8,4440.7,6.21369722]
["bitfinex","ETHUSD",1756181782275,0.119,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756181782430,0.584,4440.8,4440.3,2.25209644]
["bitfinex","ETHUSD",1756181782630,0.3522,4440.7,4440.5,2.2519514]
["bitfinex","ETHUSD",1756181782842,0.1015,4440.6,4440.5,2.2519514]
["bitfinex","ETHUSD",1756181783634,0.1328,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181783860,0.2368,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181784639,0.2368,4440.8,4440.7,6.09889722]
["bitfinex","ETHUSD",1756181784845,0.119,4440.8,4440.7,6.09889722]
["bitfinex","ETHUSD",1756181785263,0.02,4440.8,4440.7,6.40419722]
["bitfinex","ETHUSD",1756181785462,0.02,4440.8,4440.7,6.09889722]
["bitfinex","ETHUSD",1756181785960,0.119,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181786342,0.2318,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181786748,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756181787545,0.02,4440.8,4440.7,3.88525533]
["bitfinex","ETHUSD",1756181788158,0.02,4440.8,4440.7,3.99805533]
["bitfinex","ETHUSD",1756181788657,1e-08,4440.8,4440.7,12.37298533]
["bitfinex","ETHUSD",1756181790073,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756181790291,1e-08,4441.8,4441.7,26.32828825]
["bitfinex","ETHUSD",1756181790489,1e-08,4441.8,4441.7,26.76618825]
["bitfinex","ETHUSD",1756181790691,0.02,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756181790987,0.02,4442.8,4442.7,8.13818347]
["bitfinex","ETHUSD",1756181791192,0.02,4442.8,4442.7,8.25098347]
["bitfinex","ETHUSD",1756181791491,0.02,4442.8,4442.7,9.73907808]
["bitfinex","ETHUSD",1756181791860,0.02,4442.8,4442.7,9.90305778]
["bitfinex","ETHUSD",1756181794503,0.02,4442.8,4442.7,9.15685778]
["bitfinex","ETHUSD",1756181794855,0.0235,4442.8,4442.7,4.26066317]
["bitfinex","ETHUSD",1756181795078,0.0235,4442.8,4442.7,4.09568347]
["bitfinex","ETHUSD",1756181795279,0.02,4442.8,4442.7,8.24598347]
["bitfinex","ETHUSD",1756181795490,0.1558,4447.0,4442.8,1.04969461]
["bitfinex","ETHUSD",1756181795693,0.3523,4445.7,4443.8,3.0]
["bitfinex","ETHUSD",1756181796009,0.3523,4445.7,4444.0,3.0]
["bitfinex","ETHUSD",1756181796293,0.3523,4445.7,4443.9,8.29115431]
["bitfinex","ETHUSD",1756181796294,0.3523,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1756181796526,0.3558,4445.7,4445.5,2.24946151]
["bitfinex","ETHUSD",1756181796801,0.3488,4445.6,4444.1,1.731]
["bitfinex","ETHUSD",1756181796963,0.3488,4445.6,4444.2,3.492]
["bitfinex","ETHUSD",1756181797305,0.3488,4445.6,4444.3,3.871]
["bitfinex","ETHUSD",1756181797604,0.3488,4445.6,4444.1,3.9811726]
["bitfinex","ETHUSD",1756181797605,0.3488,4445.6,4444.1,1.731]
["bitfinex","ETHUSD",1756181797957,0.3488,4445.6,4445.0,2.24970803]
["bitfinex","ETHUSD",1756181798163,0.3488,4445.6,4444.2,3.87]
["bitfinex","ETHUSD",1756181798164,0.007,4445.1,4444.9,6.11976033]
["bitfinex","ETHUSD",1756181798476,0.007,4445.1,4444.7,2.24985233]
["bitfinex","ETHUSD",1756181798691,0.3524,4445.1,4444.7,3.869]
["bitfinex","ETHUSD",1756181798857,0.007,4445.1,4444.7,2.24985894]
["bitfinex","ETHUSD",1756181799063,0.007,4445.1,4444.6,3.869]
["bitfinex","ETHUSD",1756181799064,0.3454,4445.0,4444.6,3.869]
["bitfinex","ETHUSD",1756181799257,0.0104,4444.7,4444.6,2.24990221]
["bitfinex","ETHUSD",1756181799572,0.0104,4444.7,4444.6,6.11790221]
["bitfinex","ETHUSD",1756181801693,0.0104,4444.7,4444.6,6.11490221]
["bitfinex","ETHUSD",1756181802297,0.02,4445.8,4444.6,3.865]
["bitfinex","ETHUSD",1756181802596,0.02,4445.8,4445.3,2.24956322]
["bitfinex","ETHUSD",1756181802797,0.0035,4445.4,4445.3,2.24956322]
["bitfinex","ETHUSD",1756181803494,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181803795,0.02,4445.8,4445.7,3.00454615]
["bitfinex","ETHUSD",1756181803982,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181804186,0.02,4445.8,4445.7,6.11536455]
["bitfinex","ETHUSD",1756181804899,0.02,4445.8,4445.7,6.85856455]
["bitfinex","ETHUSD",1756181805203,0.02,4445.8,4445.7,2.55466455]
["bitfinex","ETHUSD",1756181805499,0.02,4445.8,4445.7,6.11736455]
["bitfinex","ETHUSD",1756181806004,0.02,4445.8,4445.7,6.42566455]
["bitfinex","ETHUSD",1756181806682,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181807062,0.02,4445.8,4445.7,6.12136455]
["bitfinex","ETHUSD",1756181807266,0.02,4445.8,4445.7,6.86476455]
["bitfinex","ETHUSD",1756181807899,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181808197,0.0235,4445.8,4445.7,6.11936455]
["bitfinex","ETHUSD",1756181808397,0.02,4445.8,4445.7,6.11936455]
["bitfinex","ETHUSD",1756181808879,0.02,4445.8,4445.7,6.41096455]
["bitfinex","ETHUSD",1756181809196,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181809496,0.02,4445.8,4445.7,6.11836455]
["bitfinex","ETHUSD",1756181809905,0.02,4445.8,4445.7,6.40996455]
["bitfinex","ETHUSD",1756181810218,0.02,4445.8,4445.7,6.11836455]
["bitfinex","ETHUSD",1756181810515,0.02,4445.8,4445.1,0.4518]
["bitfinex","ETHUSD",1756181810516,0.119,4445.8,4445.4,2.24950349]
["bitfinex","ETHUSD",1756181810817,0.119,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181811184,0.119,4445.8,4445.1,0.1128]
["bitfinex","ETHUSD",1756181811378,0.119,4445.8,4445.4,2.24951635]
["bitfinex","ETHUSD",1756181811582,0.119,4445.8,4445.6,2.24941284]
["bitfinex","ETHUSD",1756181811792,0.119,4445.8,4445.7,3.868]
["bitfinex","ETHUSD",1756181812110,0.119,4445.8,4445.7,6.11736455]
["bitfinex","ETHUSD",1756181812470,0.119,4445.8,4445.7,3.868]
["bitfinex","ETHUSD",1756181812867,0.4712,4445.8,4445.6,3.867]
["bitfinex","ETHUSD",1756181813094,0.4712,4445.8,4445.3,3.867]
["bitfinex","ETHUSD",1756181813301,0.02,4445.8,4445.3,3.867]
["bitfinex","ETHUSD",1756181813484,0.1128,4445.7,4445.2,3.98057823]
["bitfinex","ETHUSD",1756181813690,0.1128,4445.7,4445.2,1.731]
["bitfinex","ETHUSD",1756181813691,0.099,4445.3,4445.2,1.731]
["bitfinex","ETHUSD",1756181813889,0.1128,4445.7,4445.5,2.24945977]
["bitfinex","ETHUSD",1756181814202,0.1128,4445.7,4445.5,3.096]
["bitfinex","ETHUSD",1756181814403,0.099,4445.6,4445.5,5.34546575]
["bitfinex","ETHUSD",1756181814600,0.1128,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1756181814807,0.3134,4445.6,4445.2,1.731]
["bitfinex","ETHUSD",1756181815001,0.3134,4445.6,4445.3,2.24955656]
["bitfinex","ETHUSD",1756181815172,0.3134,4445.6,4445.3,6.11655656]
["bitfinex","ETHUSD",1756181815371,0.3134,4445.6,4445.4,2.2495052]
["bitfinex","ETHUSD",1756181815616,0.3134,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1756181815778,0.3134,4445.6,4445.3,3.867]
["bitfinex","ETHUSD",1756181816105,0.3134,4445.6,4445.2,5.597]
["bitfinex","ETHUSD",1756181816307,0.1128,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1756181816722,0.2118,4445.7,4445.6,3.866]
["bitfinex","ETHUSD",1756181817099,0.2118,4445.7,4445.5,6.11544397]
["bitfinex","ETHUSD",1756181817302,0.1128,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1756181817500,0.1128,4445.7,4445.6,2.54101515]
["bitfinex","ETHUSD",1756181818024,0.1128,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1756181818526,0.2118,4445.7,4445.5,3.866]
["bitfinex","ETHUSD",1756181818826,0.2118,4445.7,4445.5,6.11544406]
["bitfinex","ETHUSD",1756181818991,0.2118,4445.7,4445.5,2.24944406]
["bitfinex","ETHUSD",1756181819191,0.2118,4445.7,4445.6,3.863]
["bitfinex","ETHUSD",1756181819620,0.2118,4445.7,4445.6,6.11241515]
["bitfinex","ETHUSD",1756181819821,0.1128,4445.7,4445.6,6.11241515]
["bitfinex","ETHUSD",1756181820423,0.1128,4445.7,4445.6,6.61060357]
["bitfinex","ETHUSD",1756181820626,0.1128,4445.7,4445.6,7.26896453]
["bitfinex","ETHUSD",1756181820805,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181821122,0.02,4445.8,4445.7,3.40591393]
["bitfinex","ETHUSD",1756181821628,0.02,4445.8,4445.7,8.74077742]
["bitfinex","ETHUSD",1756181822643,0.02,4445.8,4445.7,4.87977742]
["bitfinex","ETHUSD",1756181822801,0.02,4445.8,4445.7,8.74177742]
["bitfinex","ETHUSD",1756181822997,0.02,4445.8,4445.7,4.87977742]
["bitfinex","ETHUSD",1756181823197,0.02,4445.8,4445.7,8.74077742]
["bitfinex","ETHUSD",1756181824098,0.02,4445.8,4445.7,4.673189]
["bitfinex","ETHUSD",1756181824298,0.02,4445.8,4445.7,2.74752551]
["bitfinex","ETHUSD",1756181824525,0.02,4445.8,4445.7,6.31592551]
["bitfinex","ETHUSD",1756181824708,0.02,4445.8,4445.7,7.05932551]
["bitfinex","ETHUSD",1756181825232,0.02,4445.8,4445.7,7.17212551]
["bitfinex","ETHUSD",1756181825608,0.02,4445.8,4445.7,3.31212551]
["bitfinex","ETHUSD",1756181825808,0.02,4445.8,4445.7,7.90127958]
["bitfinex","ETHUSD",1756181826225,0.02,4445.8,4445.7,7.90177998]
["bitfinex","ETHUSD",1756181827130,0.02,4445.8,4445.7,7.90174822]
["bitfinex","ETHUSD",1756181827628,1e-08,4445.8,4445.7,7.90174822]
["bitfinex","ETHUSD",1756181829315,0.003,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1756181829316,1e-08,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1756181829548,1e-08,4446.2,4446.1,2.74779178]
["bitfinex","ETHUSD",1756181829729,1e-08,4446.2,4446.1,7.05759178]
["bitfinex","ETHUSD",1756181830099,1e-08,4446.2,4446.1,3.19959178]
["bitfinex","ETHUSD",1756181830306,1e-08,4446.2,4446.1,7.17039178]
["bitfinex","ETHUSD",1756181830508,1e-08,4446.2,4446.1,8.21461848]
["bitfinex","ETHUSD",1756181832008,1e-08,4446.2,4446.1,4.35661848]
["bitfinex","ETHUSD",1756181832230,1e-08,4446.2,4446.1,8.21361848]
["bitfinex","ETHUSD",1756181832405,1e-08,4446.2,4446.1,8.00658888]
["bitfinex","ETHUSD",1756181833841,0.12613722,4448.4,4446.1,8.00658888]
["bitfinex","ETHUSD",1756181833842,0.04,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756181834042,0.04,4448.8,4446.2,3.27464965]
["bitfinex","ETHUSD",1756181834043,0.139,4448.8,4448.5,1.729]
["bitfinex","ETHUSD",1756181834206,0.139,4448.8,4447.9,0.1175649]
["bitfinex","ETHUSD",1756181834207,0.139,4448.8,4448.6,0.2066132]
["bitfinex","ETHUSD",1756181834408,0.139,4448.8,4447.9,0.1175649]
["bitfinex","ETHUSD",1756181834409,1.729,4448.7,4447.9,0.1175649]
["bitfinex","ETHUSD",1756181834730,0.3134,4448.0,4446.8,2.24878482]
["bitfinex","ETHUSD",1756181835045,3.0,4447.9,4446.7,2.24885585]
["bitfinex","ETHUSD",1756181835210,0.3134,4446.8,4446.5,2.24895985]
["bitfinex","ETHUSD",1756181835411,0.3134,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756181835613,0.3134,4446.8,4446.4,3.887]
["bitfinex","ETHUSD",1756181835845,0.3134,4446.8,4446.2,6.13710121]
["bitfinex","ETHUSD",1756181836047,0.3134,4446.8,4446.2,3.888]
["bitfinex","ETHUSD",1756181836250,0.3134,4446.8,4445.6,1.8042]
["bitfinex","ETHUSD",1756181836251,1.7525,4446.7,4445.6,0.0752]
["bitfinex","ETHUSD",1756181836545,5.55126455,4445.7,4445.6,0.0752]
["bitfinex","ETHUSD",1756181836757,11.17126455,4445.7,4445.6,0.0752]
["bitfinex","ETHUSD",1756181837045,11.17126455,4445.7,4443.8,0.02]
["bitfinex","ETHUSD",1756181837046,2.24978991,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181837343,3.0,4445.4,4443.8,0.02]
["bitfinex","ETHUSD",1756181837548,0.2019,4445.6,4443.8,0.02]
["bitfinex","ETHUSD",1756181837749,0.2019,4445.6,4443.8,2.16001389]
["bitfinex","ETHUSD",1756181837750,3.2019,4445.6,4443.8,2.16001389]
["bitfinex","ETHUSD",1756181838044,0.099,4443.9,4443.8,2.27032629]
["bitfinex","ETHUSD",1756181838219,0.099,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181838748,0.099,4443.9,4443.8,2.27032629]
["bitfinex","ETHUSD",1756181839041,0.099,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181839435,0.099,4443.9,4443.8,2.27032629]
["bitfinex","ETHUSD",1756181840244,0.099,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181840446,0.099,4443.9,4443.8,2.27032629]
["bitfinex","ETHUSD",1756181841458,0.099,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181841753,0.099,4443.9,4443.8,2.27032629]
["bitfinex","ETHUSD",1756181842050,4.27917565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181842248,7.73827565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181842552,5.0289,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181842874,11.18417565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181843016,11.18617565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181844219,11.29897565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181844825,11.95897565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756181846141,2.25078214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756181846465,11.09858214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756181846677,11.09858214,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756181846678,2.25128886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756181846973,11.96088886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756181847473,11.96088886,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181848438,11.30088886,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181848856,11.96088886,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181850941,11.95988886,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181853274,8.05288886,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181853585,11.95888886,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181855045,5.1416,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181855248,1.8428,4441.9,4441.8,3.02823954]
["bitfinex","ETHUSD",1756181855564,0.1128,4441.9,4441.8,3.55660515]
["bitfinex","ETHUSD",1756181855966,0.1128,4441.9,4441.8,3.02823954]
["bitfinex","ETHUSD",1756181856166,3.1128,4441.9,4441.8,3.02823954]
["bitfinex","ETHUSD",1756181856873,3.1128,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181857057,0.1128,4441.9,4441.8,0.7769]
["bitfinex","ETHUSD",1756181857386,1.731,4443.1,4441.9,2.25128886]
["bitfinex","ETHUSD",1756181857559,0.1128,4442.7,4442.0,0.77251889]
["bitfinex","ETHUSD",1756181857764,0.1128,4442.7,4442.6,2.54113413]
["bitfinex","ETHUSD",1756181857962,0.1128,4442.7,4442.6,3.01083413]
["bitfinex","ETHUSD",1756181858165,0.1128,4442.7,4442.6,0.7599]
["bitfinex","ETHUSD",1756181859981,0.1128,4442.7,4442.2,2.72083309]
["bitfinex","ETHUSD",1756181860185,3.909,4442.6,4442.3,2.72076819]
["bitfinex","ETHUSD",1756181860483,3.909,4442.6,4442.5,0.2902]
["bitfinex","ETHUSD",1756181860683,3.909,4442.6,4442.5,0.7599]
["bitfinex","ETHUSD",1756181860886,4.0218,4442.6,4442.5,0.7599]
["bitfinex","ETHUSD",1756181861389,4.0188,4442.6,4442.5,0.7599]
["bitfinex","ETHUSD",1756181861593,3.0,4442.5,4441.8,0.017]
["bitfinex","ETHUSD",1756181861886,0.1128,4441.9,4441.8,0.017]
["bitfinex","ETHUSD",1756181862090,4.8438,4441.9,4441.8,0.7769]
["bitfinex","ETHUSD",1756181862288,8.7518,4441.9,4441.8,3.02823954]
["bitfinex","ETHUSD",1756181862493,1.8438,4441.9,4441.8,3.02823954]
["bitfinex","ETHUSD",1756181862863,3.906,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756181863191,3.0,4442.3,4441.9,0.7599]
["bitfinex","ETHUSD",1756181863392,3.0,4442.3,4442.0,0.4697]
["bitfinex","ETHUSD",1756181863591,0.1128,4442.4,4442.2,2.54133682]
["bitfinex","ETHUSD",1756181863893,0.1128,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756181864203,0.1128,4442.4,4442.3,3.01098614]
["bitfinex","ETHUSD",1756181864366,7.0198,4442.4,4442.3,0.7599]
["bitfinex","ETHUSD",1756181864694,7.0198,4442.4,4442.3,0.2902]
["bitfinex","ETHUSD",1756181864868,3.1128,4442.4,4442.3,0.7599]
["bitfinex","ETHUSD",1756181865060,7.0188,4442.4,4442.3,3.01098614]
["bitfinex","ETHUSD",1756181865789,7.0188,4442.4,4442.3,0.2902]
["bitfinex","ETHUSD",1756181866006,3.0,4442.3,4442.0,0.4697]
["bitfinex","ETHUSD",1756181866361,4.0188,4442.4,4442.0,0.4697]
["bitfinex","ETHUSD",1756181866362,4.0198,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756181866562,0.1128,4442.4,4442.3,3.00428614]
["bitfinex","ETHUSD",1756181866796,8.636,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1756181866999,8.636,4442.6,4442.5,3.0041848]
["bitfinex","ETHUSD",1756181867162,3.0,4442.6,4442.5,3.0041848]
["bitfinex","ETHUSD",1756181868192,4.0178,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1756181868374,4.0178,4442.7,4442.6,2.54213413]
["bitfinex","ETHUSD",1756181868696,4.0178,4442.7,4442.6,3.00413413]
["bitfinex","ETHUSD",1756181869265,4.0178,4442.7,4442.6,0.7532]
["bitfinex","ETHUSD",1756181870508,4.0178,4442.7,4442.6,3.00413413]
["bitfinex","ETHUSD",1756181871594,0.1128,4442.7,4442.6,3.00413413]
["bitfinex","ETHUSD",1756181871802,4.0118,4442.7,4442.6,3.00413413]
["bitfinex","ETHUSD",1756181872175,4.0108,4442.7,4442.6,3.00413413]
["bitfinex","ETHUSD",1756181872581,0.1128,4442.7,4442.6,3.00413413]
["bitfinex","ETHUSD",1756181872798,4.0108,4442.7,4442.6,3.00413413]
["bitfinex","ETHUSD",1756181873183,0.1128,4442.7,4442.6,3.00413413]
["bitfinex","ETHUSD",1756181873972,4.0098,4442.7,4442.0,0.39787481]
["bitfinex","ETHUSD",1756181874208,0.1128,4442.7,4442.4,2.25102666]
["bitfinex","ETHUSD",1756181874509,0.1128,4442.7,4442.2,2.25111767]
["bitfinex","ETHUSD",1756181874510,3.897,4442.9,4442.6,0.2912]
["bitfinex","ETHUSD",1756181874998,3.897,4442.9,4442.7,0.462]
["bitfinex","ETHUSD",1756181875367,3.897,4442.9,4442.8,0.2912]
["bitfinex","ETHUSD",1756181875785,4.0098,4442.9,4442.8,0.2912]
["bitfinex","ETHUSD",1756181876387,7.0098,4442.9,4442.8,0.2912]
["bitfinex","ETHUSD",1756181877004,7.0048,4442.9,4442.8,0.2912]
["bitfinex","ETHUSD",1756181879015,7.1038,4442.9,4442.4,2.25103309]
["bitfinex","ETHUSD",1756181879209,7.1038,4442.9,4442.5,2.25095741]
["bitfinex","ETHUSD",1756181879210,6.991,4442.9,4442.5,2.25095741]
["bitfinex","ETHUSD",1756181879514,6.892,4442.9,4442.5,2.25095741]
["bitfinex","ETHUSD",1756181879711,6.892,4442.9,4442.6,0.462]
["bitfinex","ETHUSD",1756181880314,3.1128,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1756181880709,3.1128,4442.7,4442.6,0.2912]
["bitfinex","ETHUSD",1756181880910,3.1128,4442.7,4442.6,0.7532]
["bitfinex","ETHUSD",1756181881211,1.731,4443.3,4443.0,2.25072838]
["bitfinex","ETHUSD",1756181881419,3.887,4443.2,4442.7,2.25088283]
["bitfinex","ETHUSD",1756181881601,3.0,4443.1,4442.8,2.71279015]
["bitfinex","ETHUSD",1756181881802,1.731,4443.3,4443.1,0.2912]
["bitfinex","ETHUSD",1756181882120,7.0008,4443.2,4443.1,2.54188083]
["bitfinex","ETHUSD",1756181882318,7.0008,4443.2,4443.1,3.00388083]
["bitfinex","ETHUSD",1756181882884,3.1128,4443.2,4443.1,3.00388083]
["bitfinex","ETHUSD",1756181883084,7.0008,4443.2,4443.1,3.00388083]
["bitfinex","ETHUSD",1756181883619,3.1128,4443.2,4443.1,3.00388083]
["bitfinex","ETHUSD",1756181883916,3.1128,4443.2,4443.1,3.52934617]
["bitfinex","ETHUSD",1756181883917,0.1128,4443.2,4443.1,3.52934617]
["bitfinex","ETHUSD",1756181884318,3.0,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1756181884526,3.0,4443.4,4443.3,3.00377952]
["bitfinex","ETHUSD",1756181884700,1.731,4444.7,4443.6,2.25039932]
["bitfinex","ETHUSD",1756181884701,3.0,4443.7,4443.6,2.25039932]
["bitfinex","ETHUSD",1756181884900,3.0,4443.7,4443.6,0.2912]
["bitfinex","ETHUSD",1756181885109,1.731,4444.7,4443.8,2.25029541]
["bitfinex","ETHUSD",1756181885330,3.0,4444.5,4444.0,2.25019715]
["bitfinex","ETHUSD",1756181885537,3.0,4444.3,4444.0,2.25019776]
["bitfinex","ETHUSD",1756181885829,7.02,4444.6,4444.2,0.2912]
["bitfinex","ETHUSD",1756181886029,1.731,4444.7,4444.5,2.24997187]
["bitfinex","ETHUSD",1756181886030,8.751,4444.7,4444.5,2.24997187]
["bitfinex","ETHUSD",1756181886229,3.887,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756181886434,3.0,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1756181886617,3.887,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756181886796,3.0,4444.9,4444.7,0.7532]
["bitfinex","ETHUSD",1756181887141,8.08437145,4446.2,4445.5,2.24946575]
["bitfinex","ETHUSD",1756181887142,3.888,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1756181887321,3.888,4445.6,4445.5,2.54066575]
["bitfinex","ETHUSD",1756181887494,6.888,4445.6,4445.5,2.54066575]
["bitfinex","ETHUSD",1756181887699,0.02,4445.8,4445.6,2.24939819]
["bitfinex","ETHUSD",1756181888019,0.02,4445.8,4445.7,2.54056455]
["bitfinex","ETHUSD",1756181888217,0.02,4445.8,4445.7,3.00256455]
["bitfinex","ETHUSD",1756181888606,0.02,4445.8,4445.7,2.54056455]
["bitfinex","ETHUSD",1756181888931,3.119,4445.8,4444.7,0.462]
["bitfinex","ETHUSD",1756181889130,0.119,4445.8,4445.4,2.24950941]
["bitfinex","ETHUSD",1756181889332,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181889536,0.02,4445.8,4445.7,2.54056455]
["bitfinex","ETHUSD",1756181889828,0.02,4445.8,4445.7,0.2912]
["bitfinex","ETHUSD",1756181890237,0.02,4445.8,4445.4,0.462]
["bitfinex","ETHUSD",1756181890438,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756181890636,0.02,4445.8,4445.7,2.54056455]
["bitfinex","ETHUSD",1756181890806,0.02,4445.8,4445.7,3.52776539]
["bitfinex","ETHUSD",1756181892098,0.02,4445.8,4445.7,7.41376539]
["bitfinex","ETHUSD",1756181894532,0.02,4445.8,4445.7,2.65336455]
["bitfinex","ETHUSD",1756181894734,0.02,4445.8,4445.7,3.11536455]
["bitfinex","ETHUSD",1756181896314,0.02,4445.8,4445.7,2.65336455]
["bitfinex","ETHUSD",1756181896518,0.02,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756181897434,0.02,4445.8,4445.7,2.64746455]
["bitfinex","ETHUSD",1756181897643,0.02,4445.8,4445.7,3.59915621]
["bitfinex","ETHUSD",1756181900339,0.02,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756181900549,3.995,4445.8,4444.3,0.462]
["bitfinex","ETHUSD",1756181900703,3.1128,4445.7,4444.7,2.24982752]
["bitfinex","ETHUSD",1756181900905,3.1128,4445.7,4444.3,0.462]
["bitfinex","ETHUSD",1756181900906,0.1011,4444.8,4444.3,0.1128]
["bitfinex","ETHUSD",1756181901108,0.1011,4444.8,4444.5,2.24996435]
["bitfinex","ETHUSD",1756181901303,0.1011,4444.8,4444.6,2.24991587]
["bitfinex","ETHUSD",1756181901503,0.1128,4444.9,4444.1,4.485]
["bitfinex","ETHUSD",1756181902047,0.1128,4444.9,4444.5,2.24992582]
["bitfinex","ETHUSD",1756181902341,0.1128,4444.9,4444.3,2.25006649]
["bitfinex","ETHUSD",1756181902342,0.1128,4444.9,4444.6,2.2499138]
["bitfinex","ETHUSD",1756181902510,0.1128,4444.9,4444.0,0.5748]
["bitfinex","ETHUSD",1756181902511,0.1128,4444.9,4444.0,0.1128]
["bitfinex","ETHUSD",1756181902711,0.4248,4444.4,4443.7,0.1128]
["bitfinex","ETHUSD",1756181902943,6.43902568,4444.4,4443.5,0.462]
["bitfinex","ETHUSD",1756181903128,0.1128,4444.0,4443.7,2.25033415]
["bitfinex","ETHUSD",1756181903336,0.1128,4444.0,4443.5,2.25043109]
["bitfinex","ETHUSD",1756181903508,0.1128,4444.0,4443.4,0.1128]
["bitfinex","ETHUSD",1756181903714,2.25022494,4444.1,4443.0,3.876]
["bitfinex","ETHUSD",1756181903914,0.1128,4443.5,4443.0,6.12672438]
["bitfinex","ETHUSD",1756181904244,0.099,4443.1,4442.8,0.39952841]
["bitfinex","ETHUSD",1756181904408,0.099,4443.1,4442.6,2.26532856]
["bitfinex","ETHUSD",1756181904605,0.099,4443.1,4442.6,0.0144]
["bitfinex","ETHUSD",1756181904804,0.1128,4442.7,4442.6,2.26533385]
["bitfinex","ETHUSD",1756181905420,0.1128,4442.7,4442.6,0.0144]
["bitfinex","ETHUSD",1756181905618,0.4248,4442.7,4442.6,0.0144]
["bitfinex","ETHUSD",1756181905806,5.67568347,4442.7,4442.6,0.0144]
["bitfinex","ETHUSD",1756181906007,5.77428347,4442.7,4442.6,0.0144]
["bitfinex","ETHUSD",1756181909847,6.43428347,4442.7,4442.6,0.0144]
["bitfinex","ETHUSD",1756181910248,2.25128886,4441.9,4441.6,0.004]
["bitfinex","ETHUSD",1756181910452,8.16928886,4441.9,4441.6,0.004]
["bitfinex","ETHUSD",1756181910752,12.04068886,4441.9,4441.6,0.004]
["bitfinex","ETHUSD",1756181911125,12.04068886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756181911330,5.91139023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756181911529,6.22339023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756181911729,6.32199023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756181912358,10.20399023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756181913131,3.66,4441.1,4440.8,0.02]
["bitfinex","ETHUSD",1756181913452,5.25144092,4441.6,4439.8,0.024]
["bitfinex","ETHUSD",1756181913453,2.25230297,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181913649,11.28910297,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181913824,11.38770297,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181918256,11.94610297,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181919617,5.8158,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181919822,8.7188,4439.9,4439.8,0.7713]
["bitfinex","ETHUSD",1756181920155,8.7188,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181920533,4.8438,4439.9,4439.8,0.3093]
["bitfinex","ETHUSD",1756181920740,0.1128,4439.9,4439.8,0.7713]
["bitfinex","ETHUSD",1756181921047,0.1128,4439.9,4439.8,3.32600274]
["bitfinex","ETHUSD",1756181921417,1.732,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756181921651,1.732,4441.3,4440.5,0.7473]
["bitfinex","ETHUSD",1756181921863,3.878,4441.2,4440.6,0.462]
["bitfinex","ETHUSD",1756181922066,3.878,4441.2,4441.1,2.5369944]
["bitfinex","ETHUSD",1756181922361,0.02,4441.8,4441.5,2.2514479]
["bitfinex","ETHUSD",1756181922550,0.1128,4441.6,4441.2,0.462]
["bitfinex","ETHUSD",1756181922755,3.878,4441.6,4441.5,0.2853]
["bitfinex","ETHUSD",1756181923082,3.9908,4441.6,4441.5,0.7473]
["bitfinex","ETHUSD",1756181923229,3.9908,4441.6,4441.5,2.99879161]
["bitfinex","ETHUSD",1756181923564,3.9908,4441.6,4440.8,0.462]
["bitfinex","ETHUSD",1756181923752,0.66,4441.4,4440.4,0.677099]
["bitfinex","ETHUSD",1756181923955,0.66,4441.4,4440.3,0.462]
["bitfinex","ETHUSD",1756181923956,0.1128,4440.5,4440.3,0.462]
["bitfinex","ETHUSD",1756181924132,3.0,4440.6,4440.4,2.53734936]
["bitfinex","ETHUSD",1756181924461,3.0,4440.6,4440.4,0.2853]
["bitfinex","ETHUSD",1756181924666,0.1128,4440.5,4440.4,0.2853]
["bitfinex","ETHUSD",1756181925035,0.1128,4440.5,4440.1,0.462]
["bitfinex","ETHUSD",1756181925360,2.36495273,4440.2,4439.8,0.024]
["bitfinex","ETHUSD",1756181925584,0.1128,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181927262,5.65660297,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181927767,6.31660297,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181927966,6.33760297,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756181929072,6.33760297,4439.9,4438.9,0.004]
["bitfinex","ETHUSD",1756181929073,5.91255665,4439.4,4438.9,0.004]
["bitfinex","ETHUSD",1756181929235,6.20425963,4439.0,4438.9,0.004]
["bitfinex","ETHUSD",1756181929447,10.19805963,4439.0,4438.9,0.004]
["bitfinex","ETHUSD",1756181929645,10.29705963,4439.0,4438.9,0.004]
["bitfinex","ETHUSD",1756181930751,2.9130134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181931089,15.4955134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181931271,17.2275134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181931475,13.4603134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181931781,17.3413134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181931946,17.0518134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181932767,9.3858,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181932969,4.8448,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181933279,8.7258,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181933488,8.7258,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181933644,11.2703134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181933851,11.9303134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181934961,4.8448,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181935160,8.7268,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181935701,1.732,4439.0,4438.4,3.01396417]
["bitfinex","ETHUSD",1756181935995,0.1128,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181936298,3.9948,4438.5,4438.4,3.01396417]
["bitfinex","ETHUSD",1756181936785,3.9948,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181937202,6.9948,4438.5,4438.4,0.30050001]
["bitfinex","ETHUSD",1756181937385,6.9948,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181938195,6.9948,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181938502,3.1128,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181938650,6.9938,4438.5,4438.4,3.01396417]
["bitfinex","ETHUSD",1756181939389,6.9938,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181939984,6.9938,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181940161,6.9938,4438.5,4438.4,0.30050001]
["bitfinex","ETHUSD",1756181940361,6.9938,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181940699,6.9938,4438.5,4438.4,3.01396417]
["bitfinex","ETHUSD",1756181941056,3.1128,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181941255,6.9928,4438.5,4438.4,3.01396417]
["bitfinex","ETHUSD",1756181941699,6.9928,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181941873,6.9928,4438.5,4438.4,0.30050001]
["bitfinex","ETHUSD",1756181942197,10.1973134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181942704,3.1128,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181942861,6.9938,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181943361,9.9278134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181943960,9.2468134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181944565,3.1128,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181944761,6.9938,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181944967,10.9798134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181945207,11.0788134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181945371,11.7388134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181945580,10.9828134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181945770,4.8458,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181945994,8.7298,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181946189,4.8458,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181946395,10.9838134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181946735,8.7308,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181947004,3.888,4438.8,4438.5,2.25301172]
["bitfinex","ETHUSD",1756181947311,3.888,4438.8,4438.7,2.55341188]
["bitfinex","ETHUSD",1756181947312,6.888,4438.8,4438.7,2.55341188]
["bitfinex","ETHUSD",1756181947799,1.733,4439.6,4438.7,1.24154253]
["bitfinex","ETHUSD",1756181948000,1.733,4439.6,4439.4,2.25251493]
["bitfinex","ETHUSD",1756181948197,1.733,4439.6,4439.5,0.4604]
["bitfinex","ETHUSD",1756181948397,5.622,4439.6,4439.5,0.4604]
["bitfinex","ETHUSD",1756181948706,8.7348,4439.6,4439.5,0.4604]
["bitfinex","ETHUSD",1756181948921,3.0,4439.5,4439.0,0.4604]
["bitfinex","ETHUSD",1756181949211,3.0,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756181949369,3.0,4439.3,4439.2,0.7609]
["bitfinex","ETHUSD",1756181949567,3.0,4439.3,4439.2,0.3005]
["bitfinex","ETHUSD",1756181949568,3.1128,4439.3,4439.2,0.3005]
["bitfinex","ETHUSD",1756181949765,3.1128,4439.3,4438.4,1e-08]
["bitfinex","ETHUSD",1756181949766,3.4043,4439.3,4438.4,1e-08]
["bitfinex","ETHUSD",1756181949974,3.0,4439.1,4438.5,0.4604]
["bitfinex","ETHUSD",1756181950175,0.66,4438.8,4438.4,1e-08]
["bitfinex","ETHUSD",1756181950399,6.0120134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181950584,9.9010134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181950762,10.0138134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181952585,10.0148134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181953405,10.14101839,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181954202,9.2538134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181954369,3.12630006,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181954568,8.7318,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181954770,1.8458,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181955006,5.7328,4438.5,4438.4,0.76090001]
["bitfinex","ETHUSD",1756181955194,8.62,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181955374,10.8730134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181956672,11.6320134,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181956865,11.75844311,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1756181957219,2.25326723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756181957403,2.25326723,4438.0,4437.8,0.024]
["bitfinex","ETHUSD",1756181957404,5.91331801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756181957573,5.91331801,4437.9,4437.5,0.004]
["bitfinex","ETHUSD",1756181957574,2.91347034,4437.6,4437.5,0.004]
["bitfinex","ETHUSD",1756181957882,11.76719073,4437.6,4437.5,0.004]
["bitfinex","ETHUSD",1756181958606,0.66,4437.0,4435.9,0.473]
["bitfinex","ETHUSD",1756181958803,3.0,4437.5,4435.8,0.024]
["bitfinex","ETHUSD",1756181958804,3.887,4436.9,4436.3,0.473]
["bitfinex","ETHUSD",1756181958981,6.887,4436.9,4436.3,0.473]
["bitfinex","ETHUSD",1756181959182,5.25382586,4436.9,4436.3,0.473]
["bitfinex","ETHUSD",1756181959478,5.25382586,4436.9,4435.8,0.024]
["bitfinex","ETHUSD",1756181959479,9.90082586,4436.9,4435.8,0.497]
["bitfinex","ETHUSD",1756181959824,9.80182586,4436.9,4436.0,0.473]
["bitfinex","ETHUSD",1756181960175,9.80182586,4436.9,4436.8,0.3339]
["bitfinex","ETHUSD",1756181960176,3.0,4436.9,4436.8,0.3339]
["bitfinex","ETHUSD",1756181960507,6.887,4436.9,4436.8,0.8069]
["bitfinex","ETHUSD",1756181961096,6.888,4436.9,4436.8,0.8069]
["bitfinex","ETHUSD",1756181962411,9.14182586,4436.9,4436.8,0.8069]
["bitfinex","ETHUSD",1756181962712,6.888,4436.9,4436.8,0.8069]
["bitfinex","ETHUSD",1756181963107,7.548,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756181963285,6.89,4436.9,4436.8,0.3339]
["bitfinex","ETHUSD",1756181963480,6.89,4436.9,4436.8,0.8069]
["bitfinex","ETHUSD",1756181964389,6.892,4436.9,4436.8,0.8069]
["bitfinex","ETHUSD",1756181965121,1.733,4437.6,4436.8,0.8069]
["bitfinex","ETHUSD",1756181965302,1.733,4437.6,4437.0,2.25374594]
["bitfinex","ETHUSD",1756181965476,1.733,4437.6,4437.5,2.56742112]
["bitfinex","ETHUSD",1756181965679,5.625,4437.6,4437.5,3.04042112]
["bitfinex","ETHUSD",1756181966078,8.625,4437.6,4437.5,3.04042112]
["bitfinex","ETHUSD",1756181966325,0.1128,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756181966482,3.892,4438.0,4437.6,1.09094211]
["bitfinex","ETHUSD",1756181966684,3.892,4438.2,4437.8,2.25336878]
["bitfinex","ETHUSD",1756181966881,3.893,4438.4,4438.1,0.3139]
["bitfinex","ETHUSD",1756181967217,3.0,4438.3,4438.2,2.72616569]
["bitfinex","ETHUSD",1756181967407,3.0,4438.3,4438.2,0.473]
["bitfinex","ETHUSD",1756181967607,3.0,4438.3,4438.2,0.7869]
["bitfinex","ETHUSD",1756181967918,3.893,4438.4,4438.2,3.04006569]
["bitfinex","ETHUSD",1756181968094,3.893,4438.4,4438.2,0.7869]
["bitfinex","ETHUSD",1756181968278,1.733,4439.1,4438.2,2.56705371]
["bitfinex","ETHUSD",1756181968484,3.0,4438.9,4438.5,2.25296644]
["bitfinex","ETHUSD",1756181968716,1.733,4439.1,4438.8,0.3139]
["bitfinex","ETHUSD",1756181968914,3.0,4438.9,4438.8,0.3139]
["bitfinex","ETHUSD",1756181969113,3.1128,4438.9,4438.8,0.3139]
["bitfinex","ETHUSD",1756181969698,3.1128,4438.9,4438.8,0.7869]
["bitfinex","ETHUSD",1756181969893,3.1128,4438.9,4438.1,2.25317919]
["bitfinex","ETHUSD",1756181970094,3.0,4438.7,4438.2,0.473]
["bitfinex","ETHUSD",1756181970296,3.0,4438.7,4437.5,0.22535402]
["bitfinex","ETHUSD",1756181970297,0.0968,4438.3,4437.2,0.473]
["bitfinex","ETHUSD",1756181970631,2.25344059,4437.7,4436.8,0.493]
["bitfinex","ETHUSD",1756181970790,3.892,4437.6,4436.8,0.493]
["bitfinex","ETHUSD",1756181970984,3.0,4437.5,4436.8,0.493]
["bitfinex","ETHUSD",1756181971231,3.0,4437.3,4436.8,0.493]
["bitfinex","ETHUSD",1756181971514,3.0,4437.1,4436.8,0.493]
["bitfinex","ETHUSD",1756181971719,1.733,4437.1,4437.0,0.3139]
["bitfinex","ETHUSD",1756181972025,8.626,4437.1,4437.0,0.7869]
["bitfinex","ETHUSD",1756181972187,8.626,4437.1,4436.8,0.02]
["bitfinex","ETHUSD",1756181972393,3.0,4437.0,4436.8,0.02]
["bitfinex","ETHUSD",1756181972606,2.25382586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756181973028,2.35062586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756181973234,3.0,4437.0,4436.8,0.02]
["bitfinex","ETHUSD",1756181973720,1.733,4437.1,4436.9,0.3139]
["bitfinex","ETHUSD",1756181974125,1.733,4437.1,4437.0,0.473]
["bitfinex","ETHUSD",1756181974420,8.628,4437.1,4437.0,3.04067507]
["bitfinex","ETHUSD",1756181974793,4.733,4437.1,4437.0,3.04067507]
["bitfinex","ETHUSD",1756181974989,8.627,4437.1,4437.0,3.04067507]
["bitfinex","ETHUSD",1756181975389,4.733,4437.1,4437.0,3.57212837]
["bitfinex","ETHUSD",1756181975629,8.628,4437.1,4437.0,3.57212837]
["bitfinex","ETHUSD",1756181975827,8.628,4437.1,4437.0,3.04067507]
["bitfinex","ETHUSD",1756181976187,8.628,4437.1,4437.0,0.7869]
["bitfinex","ETHUSD",1756181976501,3.0,4437.0,4436.8,0.02]
["bitfinex","ETHUSD",1756181976701,6.893,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756181977098,3.0,4436.9,4436.8,3.06077666]
["bitfinex","ETHUSD",1756181977425,3.0,4436.9,4436.8,3.59224702]
["bitfinex","ETHUSD",1756181977993,1.733,4437.9,4436.9,2.25382586]
["bitfinex","ETHUSD",1756181978189,1.733,4437.9,4437.8,0.3139]
["bitfinex","ETHUSD",1756181978395,4.733,4437.9,4437.8,3.04026878]
["bitfinex","ETHUSD",1756181978694,8.626,4437.9,4437.8,3.04026878]
["bitfinex","ETHUSD",1756181978895,8.626,4437.9,4437.8,0.7869]
["bitfinex","ETHUSD",1756181979092,3.0,4437.8,4437.3,0.473]
["bitfinex","ETHUSD",1756181979335,3.0,4437.6,4436.8,0.493]
["bitfinex","ETHUSD",1756181979494,3.893,4437.5,4436.8,0.493]
["bitfinex","ETHUSD",1756181979833,3.0,4437.4,4436.8,0.493]
["bitfinex","ETHUSD",1756181980623,3.0,4437.4,4437.3,0.3139]
["bitfinex","ETHUSD",1756181980808,3.0,4437.4,4437.3,3.04052269]
["bitfinex","ETHUSD",1756181981007,4.0048,4437.4,4437.3,3.04052269]
["bitfinex","ETHUSD",1756181982128,0.1128,4437.4,4437.3,0.7869]
["bitfinex","ETHUSD",1756181982332,4.0048,4437.4,4437.3,0.3139]
["bitfinex","ETHUSD",1756181982698,4.0048,4437.4,4436.9,0.473]
["bitfinex","ETHUSD",1756181982898,4.0048,4437.4,4437.1,2.25371214]
["bitfinex","ETHUSD",1756181983325,4.0048,4437.4,4437.3,2.56752269]
["bitfinex","ETHUSD",1756181983634,4.0048,4437.4,4437.3,3.04052269]
["bitfinex","ETHUSD",1756181986104,1.733,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1756181986301,3.0,4437.9,4437.8,3.01836878]
["bitfinex","ETHUSD",1756181987427,6.9988,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756181987753,0.001,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756181987907,0.001,4438.5,4438.4,2.53896416]
["bitfinex","ETHUSD",1756181988106,6.887,4438.5,4438.4,2.53896416]
["bitfinex","ETHUSD",1756181988517,3.001,4438.5,4438.4,2.99006416]
["bitfinex","ETHUSD",1756181988864,6.886,4438.5,4438.4,2.99006416]
["bitfinex","ETHUSD",1756181989834,6.886,4438.5,4438.4,2.53896416]
["bitfinex","ETHUSD",1756181992233,6.886,4438.5,4437.9,2.2533168]
["bitfinex","ETHUSD",1756181992234,3.985,4438.5,4437.9,2.2533168]
["bitfinex","ETHUSD",1756181992433,6.985,4438.5,4437.9,2.2533168]
["bitfinex","ETHUSD",1756181993159,0.1128,4438.0,4437.9,2.2533168]
["bitfinex","ETHUSD",1756181993304,6.9948,4438.0,4437.9,2.2533168]
["bitfinex","ETHUSD",1756181994819,6.9948,4438.0,4437.8,2.25336053]
["bitfinex","ETHUSD",1756181995207,6.9948,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756181995410,3.981,4438.0,4437.1,2.25370702]
["bitfinex","ETHUSD",1756181995608,0.1128,4437.4,4436.8,0.1368]
["bitfinex","ETHUSD",1756181995902,3.88,4437.3,4437.0,2.2537686]
["bitfinex","ETHUSD",1756181996107,3.0,4437.2,4437.0,2.2537686]
["bitfinex","ETHUSD",1756181996307,3.0,4437.2,4436.8,0.1368]
["bitfinex","ETHUSD",1756181996308,6.879,4437.1,4436.8,0.1368]
["bitfinex","ETHUSD",1756181996538,6.879,4437.1,4436.8,0.024]
["bitfinex","ETHUSD",1756181996539,3.2097,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756181997527,5.46352586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756181997729,6.12352586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756181997928,6.43302586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756181998522,6.12352586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756181999129,3.1128,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756181999356,3.9918,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756181999669,7.0887,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756181999874,10.00252586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182000371,3.1128,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182000524,3.1128,4436.9,4436.8,0.761]
["bitfinex","ETHUSD",1756182000724,6.9938,4436.9,4436.8,0.761]
["bitfinex","ETHUSD",1756182000958,6.9938,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182000959,3.1128,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182001159,9.34662586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182001663,7.0928,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182002258,9.34662586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182002461,10.00662586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182002641,10.31612586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182003264,10.44246974,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182004137,10.31612586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182004339,10.44240553,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182005146,17.33612586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182005470,17.462334,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182006648,18.816334,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756182006973,0.66,4436.5,4436.3,0.004]
["bitfinex","ETHUSD",1756182007173,9.5818,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756182007377,12.05147988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756182008360,2.91428313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182008694,15.76086207,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182008890,5.91433395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182009084,6.45091289,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182009265,6.04031289,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182009466,0.1128,4436.0,4435.8,0.761]
["bitfinex","ETHUSD",1756182009691,0.1128,4436.0,4435.9,0.4511]
["bitfinex","ETHUSD",1756182009883,3.9968,4436.0,4435.9,0.737]
["bitfinex","ETHUSD",1756182010278,3.9968,4436.0,4435.9,2.99133395]
["bitfinex","ETHUSD",1756182010481,3.9968,4436.0,4435.9,0.737]
["bitfinex","ETHUSD",1756182010985,3.9968,4436.0,4435.9,2.99133395]
["bitfinex","ETHUSD",1756182011495,3.9968,4436.0,4435.8,0.024]
["bitfinex","ETHUSD",1756182012212,3.0,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182012514,3.9968,4436.0,4435.8,0.024]
["bitfinex","ETHUSD",1756182012515,0.1128,4436.0,4435.9,0.737]
["bitfinex","ETHUSD",1756182012662,3.882,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756182012862,3.882,4436.1,4436.0,2.54018313]
["bitfinex","ETHUSD",1756182012863,3.9948,4436.1,4436.0,2.54018313]
["bitfinex","ETHUSD",1756182013093,6.9948,4436.1,4436.0,0.737]
["bitfinex","ETHUSD",1756182013299,6.24905978,4436.1,4435.8,0.024]
["bitfinex","ETHUSD",1756182013501,3.0,4436.0,4435.8,0.024]
["bitfinex","ETHUSD",1756182013806,6.884,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182014526,9.14143395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182014721,9.13833395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182015017,6.884,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182015521,3.0,4435.9,4435.8,0.761]
["bitfinex","ETHUSD",1756182015722,3.1128,4435.9,4435.8,3.01538477]
["bitfinex","ETHUSD",1756182015879,6.9948,4435.9,4435.8,3.54237031]
["bitfinex","ETHUSD",1756182016209,6.9948,4435.9,4435.8,3.01538477]
["bitfinex","ETHUSD",1756182016406,3.1128,4435.9,4435.8,3.01538477]
["bitfinex","ETHUSD",1756182017109,6.882,4435.9,4435.8,0.7564]
["bitfinex","ETHUSD",1756182017273,6.9948,4435.9,4435.8,0.7564]
["bitfinex","ETHUSD",1756182017606,6.9948,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182017772,6.9948,4435.9,4435.8,0.7564]
["bitfinex","ETHUSD",1756182017972,6.9948,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182018171,6.9948,4435.9,4435.8,0.7564]
["bitfinex","ETHUSD",1756182018669,6.9948,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182019406,6.894,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182019706,3.0,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182019903,3.0,4435.9,4435.8,0.7564]
["bitfinex","ETHUSD",1756182020700,3.0,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182020898,3.0,4435.9,4435.8,0.7564]
["bitfinex","ETHUSD",1756182022012,3.0,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182023082,3.0,4435.9,4435.8,3.53730966]
["bitfinex","ETHUSD",1756182023317,3.0,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182023819,6.891,4435.9,4435.8,0.7564]
["bitfinex","ETHUSD",1756182023995,6.891,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182027128,3.0,4435.9,4435.8,3.01078477]
["bitfinex","ETHUSD",1756182027491,3.0,4435.9,4435.8,0.7564]
["bitfinex","ETHUSD",1756182028350,3.2911,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182028631,4.734,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182028840,8.62,4435.9,4435.8,0.765]
["bitfinex","ETHUSD",1756182029189,8.62,4435.9,4435.8,0.3185]
["bitfinex","ETHUSD",1756182029435,8.62,4435.9,4435.8,0.765]
["bitfinex","ETHUSD",1756182029724,8.62,4435.9,4435.8,3.01938477]
["bitfinex","ETHUSD",1756182029923,8.62,4435.9,4435.8,0.765]
["bitfinex","ETHUSD",1756182030419,8.62,4435.9,4435.8,0.3185]
["bitfinex","ETHUSD",1756182030722,8.62,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182030723,8.719,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182031329,10.97333395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182031618,11.09997738,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182032020,8.84564343,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182032527,11.09997738,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182032821,10.97333395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182033121,11.09999733,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182033523,11.09998842,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182033730,8.84565447,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182034023,11.09998842,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182034225,11.09998842,4435.9,4435.3,0.004]
["bitfinex","ETHUSD",1756182034226,0.66,4435.7,4435.3,0.004]
["bitfinex","ETHUSD",1756182034424,2.25479143,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182034646,4.734,4435.0,4434.9,0.2985]
["bitfinex","ETHUSD",1756182034955,3.0,4435.0,4434.9,2.99984227]
["bitfinex","ETHUSD",1756182035136,8.754,4435.9,4434.9,3.52768698]
["bitfinex","ETHUSD",1756182035137,3.887,4435.6,4434.9,3.52768698]
["bitfinex","ETHUSD",1756182035328,3.887,4436.0,4435.0,0.4465]
["bitfinex","ETHUSD",1756182035645,1.734,4436.7,4435.9,0.2945]
["bitfinex","ETHUSD",1756182035818,1.734,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1756182036012,5.623,4436.7,4436.6,2.99497827]
["bitfinex","ETHUSD",1756182036217,0.001,4437.3,4437.1,2.25370275]
["bitfinex","ETHUSD",1756182036438,0.001,4437.3,4436.6,0.741]
["bitfinex","ETHUSD",1756182036439,3.0,4437.1,4437.0,2.25377432]
["bitfinex","ETHUSD",1756182036643,3.889,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756182036813,0.001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756182037140,0.001,4437.3,4437.2,2.99467348]
["bitfinex","ETHUSD",1756182037744,0.001,4437.3,4437.2,2.54817348]
["bitfinex","ETHUSD",1756182038242,0.001,4437.3,4435.5,0.66]
["bitfinex","ETHUSD",1756182038243,3.001,4437.3,4435.5,0.66]
["bitfinex","ETHUSD",1756182038551,3.001,4437.3,4437.2,2.54817348]
["bitfinex","ETHUSD",1756182038552,0.001,4437.3,4437.2,2.54817348]
["bitfinex","ETHUSD",1756182038755,0.001,4437.3,4437.2,2.99467348]
["bitfinex","ETHUSD",1756182038914,0.001,4437.3,4437.2,0.741]
["bitfinex","ETHUSD",1756182039120,0.001,4437.3,4437.0,2.25375404]
["bitfinex","ETHUSD",1756182039316,3.891,4437.2,4436.6,0.4465]
["bitfinex","ETHUSD",1756182039519,6.891,4437.2,4437.1,2.54822427]
["bitfinex","ETHUSD",1756182039717,6.891,4437.2,4437.1,2.99472427]
["bitfinex","ETHUSD",1756182039952,0.001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756182040117,0.001,4437.3,4437.2,2.99467348]
["bitfinex","ETHUSD",1756182041048,6.893,4437.3,4437.2,0.2945]
["bitfinex","ETHUSD",1756182041225,6.893,4437.3,4436.6,0.4465]
["bitfinex","ETHUSD",1756182041417,6.893,4437.3,4436.8,2.25386783]
["bitfinex","ETHUSD",1756182041618,6.893,4437.3,4436.9,2.70031537]
["bitfinex","ETHUSD",1756182041964,3.001,4437.3,4437.2,2.54817348]
["bitfinex","ETHUSD",1756182042253,6.893,4437.3,4437.2,2.99467348]
["bitfinex","ETHUSD",1756182043162,6.893,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756182043571,0.001,4437.3,4437.2,3.22004083]
["bitfinex","ETHUSD",1756182044251,0.001,4437.3,4437.2,3.33284083]
["bitfinex","ETHUSD",1756182048045,0.001,4437.3,4437.2,2.36647348]
["bitfinex","ETHUSD",1756182048528,0.1,4437.3,4436.9,0.1128]
["bitfinex","ETHUSD",1756182048731,0.1,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756182049161,0.1128,4437.1,4436.8,0.02]
["bitfinex","ETHUSD",1756182049470,3.1011,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182049877,5.35492586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182050164,3.9911,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182050544,9.24492586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182050749,3.1011,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182050941,6.9901,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182051368,6.24392586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182051739,6.9901,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182051934,3.1011,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182052243,7.0008,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182052437,7.2943,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182053057,7.0008,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182053459,3.1128,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182053670,6.9998,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182053880,6.9998,4436.9,4436.8,2.27387666]
["bitfinex","ETHUSD",1756182053881,3.1128,4436.9,4436.8,2.27387666]
["bitfinex","ETHUSD",1756182054170,7.0978,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182054543,9.35162586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182054944,6.9988,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182055752,0.1128,4436.9,4436.8,3.02337666]
["bitfinex","ETHUSD",1756182056076,0.001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756182056273,0.001,4437.3,4437.2,3.00317348]
["bitfinex","ETHUSD",1756182056455,0.001,4437.3,4437.2,3.11597348]
["bitfinex","ETHUSD",1756182059645,0.001,4437.3,4437.2,4.84897348]
["bitfinex","ETHUSD",1756182059850,0.001,4437.3,4437.2,5.44644326]
["bitfinex","ETHUSD",1756182060281,1e-08,4437.4,4437.3,2.91362269]
["bitfinex","ETHUSD",1756182060501,1e-08,4437.4,4437.3,14.87181969]
["bitfinex","ETHUSD",1756182060655,1e-08,4437.4,4437.3,7.55212269]
["bitfinex","ETHUSD",1756182060854,1e-08,4437.4,4437.3,8.11703436]
["bitfinex","ETHUSD",1756182061983,0.001,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1756182062166,0.001,4438.2,4438.1,2.56811646]
["bitfinex","ETHUSD",1756182062372,0.001,4438.2,4438.1,3.00271646]
["bitfinex","ETHUSD",1756182062879,0.001,4438.2,4438.1,2.56811646]
["bitfinex","ETHUSD",1756182063081,0.001,4438.2,4438.1,3.54815749]
["bitfinex","ETHUSD",1756182063653,0.001,4439.0,4438.2,2.25316569]
["bitfinex","ETHUSD",1756182063982,0.001,4439.0,4438.9,2.56771038]
["bitfinex","ETHUSD",1756182064188,0.001,4439.0,4438.9,6.45971038]
["bitfinex","ETHUSD",1756182064371,0.001,4439.0,4438.9,7.76557036]
["bitfinex","ETHUSD",1756182064569,0.001,4439.4,4439.1,2.25268646]
["bitfinex","ETHUSD",1756182064780,0.001,4439.4,4439.3,0.3149]
["bitfinex","ETHUSD",1756182064988,0.001,4439.4,4439.3,6.45850739]
["bitfinex","ETHUSD",1756182065192,0.001,4439.4,4439.3,7.80768678]
["bitfinex","ETHUSD",1756182066953,0.001,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756182068413,0.001,4439.4,4439.3,3.00210739]
["bitfinex","ETHUSD",1756182068598,0.001,4439.4,4439.3,2.56750739]
["bitfinex","ETHUSD",1756182068784,0.001,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756182069310,0.001,4439.4,4439.3,3.00210739]
["bitfinex","ETHUSD",1756182069460,0.001,4439.4,4439.3,3.52758678]
["bitfinex","ETHUSD",1756182069961,0.001,4439.4,4439.3,3.64038678]
["bitfinex","ETHUSD",1756182071087,0.001,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756182071496,1e-08,4440.0,4439.5,2.2524805]
["bitfinex","ETHUSD",1756182071701,1e-08,4440.0,4439.9,2.56720297]
["bitfinex","ETHUSD",1756182071898,1e-08,4440.0,4439.9,6.45220297]
["bitfinex","ETHUSD",1756182072220,1e-08,4440.0,4439.9,7.91352117]
["bitfinex","ETHUSD",1756182073980,1e-08,4440.0,4439.9,8.57352117]
["bitfinex","ETHUSD",1756182074182,0.001,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1756182074591,0.119,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756182074781,0.119,4441.8,4441.4,0.1128]
["bitfinex","ETHUSD",1756182075179,0.119,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756182076113,0.119,4441.8,4440.8,3.883]
["bitfinex","ETHUSD",1756182076286,0.119,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756182076485,0.02,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756182077015,0.02,4441.8,4441.5,2.36428642]
["bitfinex","ETHUSD",1756182077016,0.02,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756182077187,0.119,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756182077587,0.119,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756182078011,0.119,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756182078315,0.119,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756182078480,0.119,4441.8,4441.5,2.25146742]
["bitfinex","ETHUSD",1756182078684,0.2318,4441.8,4441.2,0.1128]
["bitfinex","ETHUSD",1756182079493,0.2318,4441.8,4440.8,3.902]
["bitfinex","ETHUSD",1756182079494,3.0,4441.6,4440.8,0.02]
["bitfinex","ETHUSD",1756182079832,0.1128,4441.2,4440.9,2.25179359]
["bitfinex","ETHUSD",1756182079980,0.0031,4440.9,4440.8,2.27184367]
["bitfinex","ETHUSD",1756182081811,2.5592958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182082013,12.5792958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182082591,13.2392958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182082890,13.44846036,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182083491,3.0,4440.8,4439.8,0.02]
["bitfinex","ETHUSD",1756182083723,0.3074,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182084031,6.883,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182084789,3.1011,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182085092,5.35340297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182085294,9.23850297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182086102,17.1282957,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182086634,17.25423671,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182086801,17.1282957,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182087210,17.25423672,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182087412,17.1282957,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182087598,17.25425348,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756182087804,0.66,4439.3,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182088011,0.7642,4438.9,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182088339,7.95880311,4438.9,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182088533,7.95980311,4438.9,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182088925,2.25321646,4438.1,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182089128,11.62841646,4438.1,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182089432,11.84046272,4438.1,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182089636,11.84046945,4438.1,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182089839,11.84047277,4438.1,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182090536,8.613,4438.1,4438.0,0.63299999]
["bitfinex","ETHUSD",1756182090756,8.613,4438.1,4438.0,1.35469999]
["bitfinex","ETHUSD",1756182090965,3.882,4438.9,4438.2,2.25315705]
["bitfinex","ETHUSD",1756182091114,3.882,4438.8,4438.4,2.25301642]
["bitfinex","ETHUSD",1756182091452,3.0,4438.7,4438.5,0.4291]
["bitfinex","ETHUSD",1756182091818,0.1128,4438.6,4438.2,0.4291]
["bitfinex","ETHUSD",1756182092018,0.1128,4438.6,4438.3,0.4291]
["bitfinex","ETHUSD",1756182092223,0.1128,4438.6,4438.3,2.68220769]
["bitfinex","ETHUSD",1756182092424,0.1128,4438.6,4438.3,0.4291]
["bitfinex","ETHUSD",1756182093107,0.1128,4438.6,4438.4,2.25306416]
["bitfinex","ETHUSD",1756182093310,0.1128,4438.6,4438.3,0.4291]
["bitfinex","ETHUSD",1756182093942,3.0,4438.4,4438.3,2.68217563]
["bitfinex","ETHUSD",1756182094127,3.0,4438.4,4438.3,0.7217]
["bitfinex","ETHUSD",1756182094337,3.0,4438.4,4438.3,2.97481493]
["bitfinex","ETHUSD",1756182094710,0.1128,4438.6,4438.3,2.97481493]
["bitfinex","ETHUSD",1756182094711,0.1128,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756182094911,3.879,4438.7,4438.5,0.2926]
["bitfinex","ETHUSD",1756182095148,6.879,4438.7,4438.6,2.68206264]
["bitfinex","ETHUSD",1756182095348,6.879,4438.7,4438.6,2.97466264]
["bitfinex","ETHUSD",1756182095549,3.0,4438.7,4438.6,2.97466264]
["bitfinex","ETHUSD",1756182095916,0.1128,4438.9,4438.6,3.50870658]
["bitfinex","ETHUSD",1756182096145,3.878,4439.2,4438.9,2.25278562]
["bitfinex","ETHUSD",1756182096316,1.732,4440.0,4439.1,0.2926]
["bitfinex","ETHUSD",1756182096521,3.9918,4439.7,4439.5,2.25246343]
["bitfinex","ETHUSD",1756182096727,3.9918,4439.7,4439.1,0.4054]
["bitfinex","ETHUSD",1756182096728,3.0,4439.6,4439.2,0.4291]
["bitfinex","ETHUSD",1756182097047,3.0,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182097417,3.0,4439.6,4439.4,2.25254399]
["bitfinex","ETHUSD",1756182097846,3.0,4439.6,4439.1,0.1128]
["bitfinex","ETHUSD",1756182098015,0.1128,4439.7,4439.4,2.25254596]
["bitfinex","ETHUSD",1756182098219,3.878,4439.6,4439.4,2.25254596]
["bitfinex","ETHUSD",1756182098654,3.878,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182098947,3.878,4439.6,4439.5,2.54510591]
["bitfinex","ETHUSD",1756182099252,3.878,4439.6,4439.5,0.2926]
["bitfinex","ETHUSD",1756182099617,3.977,4439.6,4439.1,0.1128]
["bitfinex","ETHUSD",1756182099823,0.1128,4439.2,4438.7,2.25286896]
["bitfinex","ETHUSD",1756182100027,3.877,4439.1,4438.7,2.25286896]
["bitfinex","ETHUSD",1756182100237,3.0,4439.0,4438.6,2.25295153]
["bitfinex","ETHUSD",1756182100547,0.1128,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756182100728,3.9898,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756182100930,6.9898,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756182101128,6.9898,4438.8,4438.7,2.97461188]
["bitfinex","ETHUSD",1756182101335,3.0,4438.8,4438.7,2.97461188]
["bitfinex","ETHUSD",1756182101543,3.0,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1756182101744,3.197,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1756182101940,3.002,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1756182102148,6.881,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1756182102448,0.1128,4438.8,4438.7,2.97461188]
["bitfinex","ETHUSD",1756182102651,3.9948,4438.8,4438.7,2.97461188]
["bitfinex","ETHUSD",1756182102963,10.902,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756182103119,7.02,4439.0,4438.9,2.97451038]
["bitfinex","ETHUSD",1756182103646,0.001,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182103849,0.001,4439.6,4439.5,2.7703565]
["bitfinex","ETHUSD",1756182104060,0.001,4439.6,4439.5,3.3122565]
["bitfinex","ETHUSD",1756182105764,0.001,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182106055,3.885,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182106749,0.001,4439.6,4439.5,3.02140591]
["bitfinex","ETHUSD",1756182109519,0.1,4439.6,4438.8,0.4695]
["bitfinex","ETHUSD",1756182109749,6.88,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182112249,3.979,4439.6,4438.4,0.4695]
["bitfinex","ETHUSD",1756182112448,3.979,4439.6,4438.7,2.25288733]
["bitfinex","ETHUSD",1756182112449,3.0,4439.4,4438.7,2.25288733]
["bitfinex","ETHUSD",1756182112649,3.0,4439.4,4438.8,2.25285991]
["bitfinex","ETHUSD",1756182113061,3.0,4439.4,4438.9,2.25280667]
["bitfinex","ETHUSD",1756182113257,7.02,4439.3,4438.5,2.25297746]
["bitfinex","ETHUSD",1756182113463,3.0,4439.1,4438.2,2.25312735]
["bitfinex","ETHUSD",1756182113747,3.98476339,4439.0,4438.1,0.4735]
["bitfinex","ETHUSD",1756182114073,6.876,4438.9,4438.1,0.004]
["bitfinex","ETHUSD",1756182114647,13.896,4438.9,4438.1,0.004]
["bitfinex","ETHUSD",1756182115073,0.0031,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182115354,6.8791,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182115878,6.875,4438.2,4438.1,3.02611646]
["bitfinex","ETHUSD",1756182116176,3.0,4438.2,4438.1,3.02611646]
["bitfinex","ETHUSD",1756182116952,3.875,4438.7,4438.1,1.13727074]
["bitfinex","ETHUSD",1756182117253,3.0,4438.8,4438.4,2.25306416]
["bitfinex","ETHUSD",1756182117586,3.0,4438.8,4438.7,2.55231188]
["bitfinex","ETHUSD",1756182117909,0.001,4439.6,4438.7,2.55231188]
["bitfinex","ETHUSD",1756182117910,0.001,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182118058,0.001,4439.6,4439.5,2.55190591]
["bitfinex","ETHUSD",1756182118598,0.001,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182119475,0.001,4439.6,4439.3,2.25257758]
["bitfinex","ETHUSD",1756182119986,0.001,4439.6,4439.1,0.1128]
["bitfinex","ETHUSD",1756182120189,0.001,4439.6,4439.5,2.55190591]
["bitfinex","ETHUSD",1756182120885,0.001,4439.6,4439.5,3.02140591]
["bitfinex","ETHUSD",1756182121585,0.001,4439.6,4438.8,0.4695]
["bitfinex","ETHUSD",1756182121784,3.873,4439.5,4439.3,2.25260739]
["bitfinex","ETHUSD",1756182121988,3.972,4439.5,4439.2,0.1128]
["bitfinex","ETHUSD",1756182122185,3.0,4439.4,4439.1,2.25266562]
["bitfinex","ETHUSD",1756182122396,3.1128,4439.4,4438.8,0.5823]
["bitfinex","ETHUSD",1756182122559,0.001,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756182122759,3.001,4439.6,4439.5,2.55190591]
["bitfinex","ETHUSD",1756182123173,0.001,4439.6,4439.5,3.02140591]
["bitfinex","ETHUSD",1756182123369,3.001,4439.6,4439.5,3.02140591]
["bitfinex","ETHUSD",1756182124681,0.001,4439.6,4439.5,3.02140591]
["bitfinex","ETHUSD",1756182124868,0.001,4439.6,4439.5,3.13420591]
["bitfinex","ETHUSD",1756182125390,0.001,4439.6,4439.5,3.67288724]
["bitfinex","ETHUSD",1756182126031,1e-08,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756182126216,1e-08,4439.8,4439.7,2.55180444]
["bitfinex","ETHUSD",1756182126376,1e-08,4439.8,4439.7,3.02130444]
["bitfinex","ETHUSD",1756182126694,1e-08,4439.8,4439.7,4.00103361]
["bitfinex","ETHUSD",1756182126863,1e-08,4439.8,4439.7,4.66103361]
["bitfinex","ETHUSD",1756182127195,1e-08,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1756182127358,1e-08,4440.1,4440.0,6.42265225]
["bitfinex","ETHUSD",1756182127702,1e-08,4440.1,4440.0,7.00495225]
["bitfinex","ETHUSD",1756182127912,1e-08,4440.1,4440.0,6.23605225]
["bitfinex","ETHUSD",1756182128077,1e-08,4440.1,4440.0,2.36505225]
["bitfinex","ETHUSD",1756182128408,0.09900001,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756182128692,0.09900001,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1756182128906,0.09900001,4440.1,4439.7,0.1128]
["bitfinex","ETHUSD",1756182129194,3.0,4440.0,4439.8,2.2523475]
["bitfinex","ETHUSD",1756182129383,3.0,4440.0,4439.7,0.1128]
["bitfinex","ETHUSD",1756182130097,0.2879,4439.8,4439.6,2.25243908]
["bitfinex","ETHUSD",1756182130404,0.1128,4439.7,4439.6,2.25243396]
["bitfinex","ETHUSD",1756182130584,0.3991,4439.7,4439.6,2.25243396]
["bitfinex","ETHUSD",1756182130789,0.3991,4439.7,4438.9,0.1128]
["bitfinex","ETHUSD",1756182130979,0.3991,4439.7,4439.4,2.25250594]
["bitfinex","ETHUSD",1756182131179,0.3991,4439.7,4438.9,0.1128]
["bitfinex","ETHUSD",1756182131366,0.3991,4439.7,4439.4,2.25252169]
["bitfinex","ETHUSD",1756182131572,3.871,4439.6,4438.9,0.1128]
["bitfinex","ETHUSD",1756182131773,0.2846,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756182131979,3.2846,4439.0,4438.5,0.1128]
["bitfinex","ETHUSD",1756182132168,3.2846,4439.0,4438.6,2.2529148]
["bitfinex","ETHUSD",1756182132375,3.2846,4439.0,4438.5,0.1128]
["bitfinex","ETHUSD",1756182132376,3.2846,4439.0,4438.8,2.2528466]
["bitfinex","ETHUSD",1756182132575,3.2846,4439.0,4438.5,0.1128]
["bitfinex","ETHUSD",1756182132770,3.2846,4439.0,4438.3,0.004]
["bitfinex","ETHUSD",1756182132771,3.2846,4439.0,4438.4,2.25306365]
["bitfinex","ETHUSD",1756182132989,0.1128,4438.8,4438.4,2.25306365]
["bitfinex","ETHUSD",1756182133568,0.283,4438.5,4438.3,0.004]
["bitfinex","ETHUSD",1756182133766,6.871,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182133984,7.2652,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182134476,9.64506416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182134776,7.392,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182134980,7.2652,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182135569,3.3942,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182135772,6.9838,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182136301,7.2717,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182138614,9.64326416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182138964,10.30326416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756182139368,0.66,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182139607,1.10126094,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182140174,6.35442663,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182140370,6.22826569,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182140603,7.1831,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182140803,3.3151,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182140971,6.868,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182141473,6.9818,4438.2,4438.1,2.57051646]
["bitfinex","ETHUSD",1756182141696,6.9818,4438.2,4438.1,3.03251646]
["bitfinex","ETHUSD",1756182142267,6.9818,4438.2,4438.1,0.7793]
["bitfinex","ETHUSD",1756182142472,6.9818,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182143477,7.0808,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182146414,7.0798,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182146916,14.0998,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182147112,10.2318,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182147336,14.0998,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182150709,14.1008,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182151907,14.0018,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182152425,10.1328,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182152626,14.0018,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182152825,14.0987,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182153129,16.35186569,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182153522,14.0987,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182154851,17.01186569,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756182155045,0.66,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756182155243,17.11741801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756182155401,17.32581801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756182155600,5.91336878,4437.8,4437.7,0.004]
["bitfinex","ETHUSD",1756182155911,8.05706878,4437.8,4437.7,0.004]
["bitfinex","ETHUSD",1756182156115,2.91347034,4437.6,4435.7,2.25438935]
["bitfinex","ETHUSD",1756182156315,33.571396,4437.5,4435.9,2.7163335]
["bitfinex","ETHUSD",1756182156529,29.82845065,4437.5,4436.1,2.25422479]
["bitfinex","ETHUSD",1756182156841,34.230396,4437.5,4436.6,0.462]
["bitfinex","ETHUSD",1756182157139,34.46924985,4437.5,4435.7,0.1128]
["bitfinex","ETHUSD",1756182157326,34.56484985,4437.5,4435.9,0.462]
["bitfinex","ETHUSD",1756182157731,34.56484985,4437.5,4437.2,0.004]
["bitfinex","ETHUSD",1756182158203,30.60124985,4437.5,4437.2,0.004]
["bitfinex","ETHUSD",1756182158405,17.35647497,4437.5,4437.2,0.004]
["bitfinex","ETHUSD",1756182158948,34.56584985,4437.5,4437.2,0.004]
["bitfinex","ETHUSD",1756182159320,3.66,4437.0,4436.8,0.02]
["bitfinex","ETHUSD",1756182159565,11.94152586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182161464,12.06784985,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182161647,11.94152586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182162225,12.06785655,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182163935,7.88595655,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182164131,11.75496204,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182164334,7.88596204,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182164535,11.85396204,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182166591,11.75496204,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182167040,18.77496204,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182167237,18.87606204,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182167666,15.00706204,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182167873,18.87606204,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182170562,19.18366204,4436.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182170767,0.1128,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182171076,10.97013395,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182171376,10.97013395,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182174286,18.75333395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182174585,18.8795106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182176456,18.8805106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182176656,15.0105106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182177156,18.7763106,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182177651,18.7763106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182177857,14.9073106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182178086,15.0063106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182178258,18.8753106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182178459,15.0063106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182178664,18.8753106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182179266,18.7763106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182179666,18.7773106,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182179988,18.77736013,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182180292,11.99302618,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182180663,15.7358,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182181064,15.7358,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182181065,17.99013395,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182181282,15.7358,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182181883,14.12113395,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182182085,17.99013395,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182182284,14.12113395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182182466,18.65423395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182182663,18.78061756,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182184196,11.99318361,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182184605,15.86218361,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182185404,15.7358,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182185714,8.7158,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182185867,8.84236586,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182186067,8.84236586,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182186371,11.09669981,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182187267,11.09669981,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182187472,11.09669981,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182188419,11.09669981,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182188586,11.09669981,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182188817,11.19559981,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182189430,11.09669981,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182191046,11.09669981,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182191420,11.09669981,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182191632,11.0968366,4435.9,4435.8,0.3237]
["bitfinex","ETHUSD",1756182191834,11.0968366,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182192414,11.09685937,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182193048,8.84252542,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182193227,8.7158,4435.9,4435.8,0.7737]
["bitfinex","ETHUSD",1756182193949,10.97013395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182194149,11.19806996,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182194321,11.85806996,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182196663,7.98906996,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182196957,11.85806996,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756182197829,5.91458808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182198016,5.91479143,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182198221,11.75644108,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182198460,4.97364965,4435.0,4434.9,0.7711]
["bitfinex","ETHUSD",1756182198624,11.09644108,4435.0,4434.9,0.7711]
["bitfinex","ETHUSD",1756182199534,11.85544108,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182200054,11.85544108,4435.0,4434.9,0.3093]
["bitfinex","ETHUSD",1756182200055,5.63364965,4435.0,4434.9,0.3093]
["bitfinex","ETHUSD",1756182200262,11.75644108,4435.0,4434.9,0.7711]
["bitfinex","ETHUSD",1756182200561,11.70644108,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182200924,11.57959143,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182201158,11.80530232,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182201726,11.70630232,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182201959,7.83830232,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182202169,11.70630232,4435.0,4434.9,0.3093]
["bitfinex","ETHUSD",1756182202338,4.81071089,4435.0,4434.9,0.7711]
["bitfinex","ETHUSD",1756182202527,3.868,4435.0,4434.9,0.7711]
["bitfinex","ETHUSD",1756182202731,3.868,4435.0,4434.9,3.02594227]
["bitfinex","ETHUSD",1756182203028,3.0,4435.6,4435.0,2.25478058]
["bitfinex","ETHUSD",1756182203232,0.12665735,4435.5,4435.1,0.4618]
["bitfinex","ETHUSD",1756182203434,1.734,4435.7,4435.2,2.25468975]
["bitfinex","ETHUSD",1756182203435,3.869,4435.4,4435.2,2.25468975]
["bitfinex","ETHUSD",1756182203634,3.868,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756182203853,3.868,4435.3,4435.2,2.78585872]
["bitfinex","ETHUSD",1756182204355,3.868,4435.3,4435.2,3.24765872]
["bitfinex","ETHUSD",1756182205682,1.734,4435.7,4435.5,2.25453008]
["bitfinex","ETHUSD",1756182206004,3.0,4435.6,4435.5,2.25453008]
["bitfinex","ETHUSD",1756182206285,6.868,4435.6,4435.5,3.03333144]
["bitfinex","ETHUSD",1756182206455,6.818,4435.6,4435.5,3.49513144]
["bitfinex","ETHUSD",1756182210571,3.0,4436.1,4435.5,1.24060136]
["bitfinex","ETHUSD",1756182210771,0.021,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756182210964,3.889,4436.8,4436.7,2.55922746]
["bitfinex","ETHUSD",1756182211172,3.889,4436.8,4436.7,0.7671]
["bitfinex","ETHUSD",1756182211380,6.889,4436.8,4436.7,3.02102746]
["bitfinex","ETHUSD",1756182211691,6.889,4436.8,4436.7,0.7671]
["bitfinex","ETHUSD",1756182212191,6.889,4436.8,4436.0,0.4618]
["bitfinex","ETHUSD",1756182212192,3.988,4436.8,4436.0,0.4618]
["bitfinex","ETHUSD",1756182212396,0.021,4436.8,4436.7,0.3053]
["bitfinex","ETHUSD",1756182212559,0.021,4436.8,4436.7,3.02102746]
["bitfinex","ETHUSD",1756182212877,0.021,4436.8,4436.7,3.54853052]
["bitfinex","ETHUSD",1756182215892,3.888,4436.8,4436.7,3.02102746]
["bitfinex","ETHUSD",1756182216063,3.888,4436.8,4436.7,0.3053]
["bitfinex","ETHUSD",1756182216397,6.888,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756182216568,6.888,4436.8,4436.5,2.25398764]
["bitfinex","ETHUSD",1756182216774,6.888,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1756182216980,6.888,4436.8,4436.7,0.3053]
["bitfinex","ETHUSD",1756182217192,3.0,4436.7,4436.4,2.25405893]
["bitfinex","ETHUSD",1756182217401,3.888,4436.8,4436.5,2.25399479]
["bitfinex","ETHUSD",1756182218092,3.888,4436.8,4436.3,2.25410035]
["bitfinex","ETHUSD",1756182218300,0.1128,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756182218461,6.9788,4436.5,4436.4,3.02117988]
["bitfinex","ETHUSD",1756182218796,3.1128,4436.5,4436.4,3.02117988]
["bitfinex","ETHUSD",1756182219006,6.9788,4436.5,4436.4,3.02117988]
["bitfinex","ETHUSD",1756182220098,3.1128,4436.5,4436.4,3.02117988]
["bitfinex","ETHUSD",1756182220399,6.9788,4436.5,4436.4,3.02117988]
["bitfinex","ETHUSD",1756182220979,6.9788,4436.5,4436.0,2.25426372]
["bitfinex","ETHUSD",1756182221189,6.9788,4436.5,4436.0,0.4618]
["bitfinex","ETHUSD",1756182221501,6.9788,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756182222164,3.0,4436.4,4436.1,0.4618]
["bitfinex","ETHUSD",1756182222399,3.866,4436.3,4436.1,0.4618]
["bitfinex","ETHUSD",1756182222604,6.866,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756182222898,6.866,4436.3,4436.2,3.0212815]
["bitfinex","ETHUSD",1756182223098,3.0,4436.3,4436.2,3.0212815]
["bitfinex","ETHUSD",1756182223480,6.865,4436.3,4436.2,3.0212815]
["bitfinex","ETHUSD",1756182223684,6.865,4436.3,4436.2,2.5594815]
["bitfinex","ETHUSD",1756182223870,7.1613,4436.3,4435.8,0.1128]
["bitfinex","ETHUSD",1756182224209,3.1142,4436.2,4435.3,0.004]
["bitfinex","ETHUSD",1756182224507,2.25439699,4435.8,4435.3,0.004]
["bitfinex","ETHUSD",1756182224708,5.54908808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182224906,11.14708808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182225111,11.80708808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182228273,11.14708808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182229882,18.16708808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182230906,18.82998808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182231680,18.82708808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182233678,14.96208808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182233886,18.82708808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182234199,18.93988808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182235110,11.8658,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182235421,15.7308,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182235914,17.98538808,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182236094,15.7308,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182236504,11.753,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182236702,15.7318,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182236904,12.7308,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182237411,15.7308,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182239607,11.8658,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182240007,15.7308,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182240184,11.8658,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182240390,15.7308,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182241106,11.8658,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182241318,15.7308,4435.4,4435.3,2.99573891]
["bitfinex","ETHUSD",1756182241621,15.7308,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182242021,18.74438808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182242327,11.8658,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182242624,15.7308,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182243546,11.8658,4435.4,4435.3,0.7411]
["bitfinex","ETHUSD",1756182243695,0.1128,4435.6,4435.3,2.99573891]
["bitfinex","ETHUSD",1756182243895,0.1128,4436.4,4436.3,2.25410274]
["bitfinex","ETHUSD",1756182244094,0.1128,4436.4,4435.5,0.1128]
["bitfinex","ETHUSD",1756182244095,5.5158,4436.4,4435.5,0.1128]
["bitfinex","ETHUSD",1756182244333,0.001,4436.1,4435.6,2.25448448]
["bitfinex","ETHUSD",1756182244495,3.1128,4435.9,4435.5,2.25452752]
["bitfinex","ETHUSD",1756182244828,3.0,4435.8,4435.7,0.4413]
["bitfinex","ETHUSD",1756182245127,6.865,4435.8,4435.3,0.004]
["bitfinex","ETHUSD",1756182245327,3.0,4435.7,4435.3,0.004]
["bitfinex","ETHUSD",1756182245528,3.865,4435.6,4435.3,2.25863421]
["bitfinex","ETHUSD",1756182245732,0.1128,4435.9,4435.6,2.25447804]
["bitfinex","ETHUSD",1756182245896,3.865,4435.8,4435.5,2.25453633]
["bitfinex","ETHUSD",1756182246092,0.099,4435.6,4435.3,0.004]
["bitfinex","ETHUSD",1756182246413,3.0,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182246613,1.734,4436.0,4435.5,0.2958]
["bitfinex","ETHUSD",1756182246813,3.0,4435.8,4435.5,0.2958]
["bitfinex","ETHUSD",1756182247024,6.865,4435.7,4435.6,0.4413]
["bitfinex","ETHUSD",1756182247226,3.0,4435.6,4435.3,0.004]
["bitfinex","ETHUSD",1756182247413,3.0,4435.9,4435.3,0.004]
["bitfinex","ETHUSD",1756182247614,1.734,4436.0,4435.5,0.2958]
["bitfinex","ETHUSD",1756182247926,3.0,4435.8,4435.6,0.4413]
["bitfinex","ETHUSD",1756182248533,3.864,4435.9,4435.6,0.4413]
["bitfinex","ETHUSD",1756182248702,3.0,4435.8,4435.6,0.4413]
["bitfinex","ETHUSD",1756182248903,3.0,4435.8,4435.3,0.004]
["bitfinex","ETHUSD",1756182249199,3.0,4435.6,4435.3,0.4453]
["bitfinex","ETHUSD",1756182249403,1.734,4436.0,4435.3,0.004]
["bitfinex","ETHUSD",1756182249404,3.0,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182249935,3.099,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182250635,10.119,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182253533,16.23758808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182253696,17.33369209,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182255238,17.33371576,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756182255411,2.91479143,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182255613,11.63841911,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182255911,11.73741911,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182256140,7.32721911,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182256435,8.7098,4435.0,4434.9,0.7539]
["bitfinex","ETHUSD",1756182257101,11.06359143,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182257302,8.8088,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182257497,11.72359143,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182257725,18.8702122,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756182257933,2.25524909,4434.1,4432.9,2.70993971]
["bitfinex","ETHUSD",1756182258134,11.07996986,4434.1,4433.2,0.4541]
["bitfinex","ETHUSD",1756182258337,7.21696986,4434.1,4433.2,0.4541]
["bitfinex","ETHUSD",1756182258640,4.96172077,4434.1,4433.2,2.70975661]
["bitfinex","ETHUSD",1756182258940,7.11586986,4434.1,4433.4,0.4541]
["bitfinex","ETHUSD",1756182259135,8.72362077,4434.1,4433.4,0.4541]
["bitfinex","ETHUSD",1756182259339,8.72362077,4434.1,4434.0,0.7603]
["bitfinex","ETHUSD",1756182259340,3.0,4434.1,4434.0,0.7603]
["bitfinex","ETHUSD",1756182259502,3.863,4434.2,4434.0,0.7603]
["bitfinex","ETHUSD",1756182259708,1.734,4434.9,4434.3,2.2551344]
["bitfinex","ETHUSD",1756182260032,3.863,4434.8,4434.4,0.4541]
["bitfinex","ETHUSD",1756182260236,3.863,4434.8,4434.1,2.25520601]
["bitfinex","ETHUSD",1756182260538,3.98884527,4434.9,4434.5,2.2550024]
["bitfinex","ETHUSD",1756182260539,3.863,4434.7,4434.5,2.2550024]
["bitfinex","ETHUSD",1756182260712,3.863,4434.7,4434.1,0.45345655]
["bitfinex","ETHUSD",1756182260713,3.863,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756182261039,3.863,4434.7,4434.6,0.7563]
["bitfinex","ETHUSD",1756182261447,6.863,4434.7,4434.6,0.7563]
["bitfinex","ETHUSD",1756182261805,6.863,4434.7,4434.3,0.004]
["bitfinex","ETHUSD",1756182261806,3.0,4434.6,4434.3,0.004]
["bitfinex","ETHUSD",1756182262141,3.0,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182262339,3.863,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182262508,3.863,4434.4,4434.3,0.7603]
["bitfinex","ETHUSD",1756182263131,9.12119651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182263342,6.863,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182264141,9.12119651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182264340,16.14119651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182264522,16.26769465,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182265206,12.40469465,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182265403,16.26769465,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182266030,10.02,4434.4,4434.3,0.3062]
["bitfinex","ETHUSD",1756182266243,10.02,4434.4,4434.3,0.7603]
["bitfinex","ETHUSD",1756182266448,13.883,4434.4,4434.3,0.7603]
["bitfinex","ETHUSD",1756182267245,16.13809651,4434.4,4434.3,0.3062]
["bitfinex","ETHUSD",1756182267448,16.13809651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182267633,13.883,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182267831,13.9958,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756182268034,2.25529995,4434.0,4433.9,0.004]
["bitfinex","ETHUSD",1756182268249,11.61339995,4434.0,4433.9,0.004]
["bitfinex","ETHUSD",1756182269242,11.92089995,4434.0,4433.9,0.004]
["bitfinex","ETHUSD",1756182269422,5.91550342,4433.6,4432.8,0.024]
["bitfinex","ETHUSD",1756182269622,9.88170342,4433.6,4432.8,0.024]
["bitfinex","ETHUSD",1756182270163,6.01870342,4433.6,4432.8,0.024]
["bitfinex","ETHUSD",1756182270450,9.88170342,4433.6,4432.8,0.024]
["bitfinex","ETHUSD",1756182271655,10.00803862,4433.6,4432.8,0.024]
["bitfinex","ETHUSD",1756182272350,9.88170342,4433.6,4432.8,0.024]
["bitfinex","ETHUSD",1756182272926,0.66,4433.3,4432.8,0.024]
["bitfinex","ETHUSD",1756182273125,3.66,4433.5,4432.6,0.004]
["bitfinex","ETHUSD",1756182273126,5.91596137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182273354,5.25596137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182273562,6.864,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182274051,6.864,4432.7,4432.6,0.7603]
["bitfinex","ETHUSD",1756182274052,3.864,4432.7,4432.6,0.7603]
["bitfinex","ETHUSD",1756182275554,1.734,4433.2,4432.6,0.7603]
["bitfinex","ETHUSD",1756182275856,3.864,4433.1,4432.7,0.4541]
["bitfinex","ETHUSD",1756182276157,1.734,4433.2,4433.0,0.3022]
["bitfinex","ETHUSD",1756182276455,1.734,4433.2,4433.1,2.70985782]
["bitfinex","ETHUSD",1756182276657,5.598,4433.2,4433.1,3.01205782]
["bitfinex","ETHUSD",1756182276856,5.598,4433.2,4433.1,0.7563]
["bitfinex","ETHUSD",1756182278056,5.598,4433.2,4432.6,0.4581]
["bitfinex","ETHUSD",1756182278237,5.598,4433.2,4432.6,2.71410052]
["bitfinex","ETHUSD",1756182278757,0.1128,4432.9,4432.7,2.25594708]
["bitfinex","ETHUSD",1756182278979,0.1128,4432.9,4432.6,0.4581]
["bitfinex","ETHUSD",1756182278980,0.1128,4432.9,4432.8,3.01221048]
["bitfinex","ETHUSD",1756182279179,3.864,4432.9,4432.8,3.01221048]
["bitfinex","ETHUSD",1756182279689,3.864,4432.9,4432.8,0.7563]
["bitfinex","ETHUSD",1756182280355,3.864,4432.9,4432.8,3.01220111]
["bitfinex","ETHUSD",1756182281285,3.864,4432.9,4432.8,3.01221048]
["bitfinex","ETHUSD",1756182281675,1.734,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756182281877,5.598,4433.2,4433.1,3.01205782]
["bitfinex","ETHUSD",1756182282386,5.598,4433.2,4433.1,0.3022]
["bitfinex","ETHUSD",1756182282756,5.598,4433.2,4433.1,0.7563]
["bitfinex","ETHUSD",1756182282952,5.598,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756182283190,5.598,4433.2,4432.6,0.1168]
["bitfinex","ETHUSD",1756182283191,5.6948,4433.2,4432.6,0.004]
["bitfinex","ETHUSD",1756182283353,0.1128,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182283555,4.0758,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182283958,6.33176137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182284285,9.33176137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182285077,5.59428129,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182285396,9.33176137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182285703,3.1128,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182285888,9.23276137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182286259,6.9768,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182286462,9.23276137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182286956,9.33176137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756182287162,9.33176137,4432.7,4432.2,0.004]
["bitfinex","ETHUSD",1756182287163,2.25616497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182287387,11.85240937,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182287571,12.26940937,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182288795,8.39640937,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182288959,12.26940937,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182292380,12.27840937,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182292877,8.39640937,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182293080,5.1850444,4432.3,4432.2,0.3148]
["bitfinex","ETHUSD",1756182293283,10.98696497,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182293470,4.8478,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182293791,8.7308,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182293962,10.98696497,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182294162,8.7308,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182294578,4.8478,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182294773,8.7308,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182295193,4.8478,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182295394,8.7288,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182296667,8.7298,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182296896,8.7278,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182298278,4.8478,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182298480,8.7268,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182298800,4.8478,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182299099,8.7268,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182299601,8.7268,4432.3,4432.2,0.3148]
["bitfinex","ETHUSD",1756182300092,8.7248,4432.3,4432.2,0.3148]
["bitfinex","ETHUSD",1756182300398,8.7238,4432.3,4432.2,3.00251587]
["bitfinex","ETHUSD",1756182300582,8.7238,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182302801,8.708,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182303299,8.611,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182303801,10.86716497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182304401,8.611,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182304602,10.96626497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182305111,4.735,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182305298,8.61,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182305500,8.608,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182305799,5.608,4432.3,4432.2,3.30318236]
["bitfinex","ETHUSD",1756182306003,8.608,4432.3,4432.2,3.00251587]
["bitfinex","ETHUSD",1756182306786,8.608,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182307283,8.9032,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182307484,4.735,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182307682,8.607,4432.3,4432.2,3.00251587]
["bitfinex","ETHUSD",1756182308005,4.735,4432.3,4432.2,3.00251587]
["bitfinex","ETHUSD",1756182308204,8.61,4432.3,4432.2,3.00251587]
["bitfinex","ETHUSD",1756182308910,4.735,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182309118,8.61,4432.3,4432.2,0.7463]
["bitfinex","ETHUSD",1756182310290,8.61,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182310492,8.613,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182311420,10.86916497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182311788,11.20712998,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182312211,11.20612998,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182312412,11.86612998,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182312631,12.17472998,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182312821,12.28752998,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182313325,12.28782967,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182313688,12.07641423,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182313938,12.28782433,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182314302,8.10522433,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182314498,11.97822433,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182314696,8.10522433,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182314896,11.97822433,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182316111,12.07412433,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182316529,12.07408486,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182316713,12.38358486,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756182317435,3.0,4432.2,4431.8,0.02]
["bitfinex","ETHUSD",1756182317637,3.0,4432.2,4430.8,0.02]
["bitfinex","ETHUSD",1756182317638,2.25687783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756182317826,11.61739772,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756182318020,7.74739772,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756182318353,12.28239772,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756182318646,12.28239772,4430.9,4427.3,2.25869209]
["bitfinex","ETHUSD",1756182318647,0.66,4430.6,4428.4,2.25814243]
["bitfinex","ETHUSD",1756182318806,0.66,4429.8,4428.5,0.4628]
["bitfinex","ETHUSD",1756182319003,0.1128,4428.9,4428.8,0.4828]
["bitfinex","ETHUSD",1756182319330,8.7298,4428.9,4428.8,0.7841]
["bitfinex","ETHUSD",1756182319927,10.98769699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182320128,4.8478,4428.9,4428.8,0.3213]
["bitfinex","ETHUSD",1756182320307,8.7278,4428.9,4428.8,0.3213]
["bitfinex","ETHUSD",1756182320507,8.7278,4428.9,4428.8,0.7841]
["bitfinex","ETHUSD",1756182320935,10.98569699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182321144,11.08469699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182321340,11.74469699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182322975,8.07497358,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182323114,11.95397358,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182323320,11.9539479,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182323633,0.66,4428.7,4427.8,0.02]
["bitfinex","ETHUSD",1756182323807,0.1128,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182324021,8.7408,4427.9,4427.8,0.3213]
["bitfinex","ETHUSD",1756182324225,8.7408,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182324838,4.8488,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182325035,8.7388,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182325247,8.7388,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182325248,10.99720691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182325449,11.09620691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182326230,10.99720691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182326527,8.7388,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182326727,8.7398,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182327063,4.8488,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182327253,10.99620691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182327758,8.7378,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182328662,8.7378,4427.9,4427.8,0.3213]
["bitfinex","ETHUSD",1756182329031,8.7378,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182329837,4.8488,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182330031,8.7358,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182330227,4.8488,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182330533,8.7338,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182331632,1.8488,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182331860,5.7328,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182332166,8.7328,4427.9,4427.8,0.7841]
["bitfinex","ETHUSD",1756182332671,5.7338,4427.9,4427.8,3.04255792]
["bitfinex","ETHUSD",1756182332873,5.7328,4427.9,4427.8,3.04255792]
["bitfinex","ETHUSD",1756182333364,1.8488,4427.9,4427.8,3.57266925]
["bitfinex","ETHUSD",1756182333568,0.1128,4428.4,4427.8,1.43101133]
["bitfinex","ETHUSD",1756182333873,0.1128,4428.4,4428.1,2.25830491]
["bitfinex","ETHUSD",1756182333874,3.0,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756182334039,0.1128,4428.4,4428.1,3.02240491]
["bitfinex","ETHUSD",1756182334239,3.0,4428.2,4428.1,2.55960491]
["bitfinex","ETHUSD",1756182334650,0.1128,4428.4,4428.1,2.55960491]
["bitfinex","ETHUSD",1756182334972,6.883,4428.3,4428.2,0.4628]
["bitfinex","ETHUSD",1756182335192,6.883,4428.3,4428.2,0.7641]
["bitfinex","ETHUSD",1756182335339,3.0,4428.3,4428.2,2.97235391]
["bitfinex","ETHUSD",1756182335539,3.882,4428.3,4428.2,2.97235391]
["bitfinex","ETHUSD",1756182335739,3.882,4428.3,4428.2,3.50670447]
["bitfinex","ETHUSD",1756182335940,0.1128,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756182336141,6.9948,4428.6,4428.5,2.55940093]
["bitfinex","ETHUSD",1756182337076,6.882,4428.6,4428.5,2.55940093]
["bitfinex","ETHUSD",1756182337273,3.0,4428.6,4428.5,2.55940093]
["bitfinex","ETHUSD",1756182337443,6.881,4428.6,4428.5,3.02220093]
["bitfinex","ETHUSD",1756182338889,6.881,4428.6,4428.5,0.7641]
["bitfinex","ETHUSD",1756182339091,6.881,4428.6,4428.5,3.02220093]
["bitfinex","ETHUSD",1756182343790,6.98,4428.6,4428.4,0.1128]
["bitfinex","ETHUSD",1756182343988,6.98,4428.6,4427.8,0.4868]
["bitfinex","ETHUSD",1756182344354,3.099,4428.6,4427.8,0.4868]
["bitfinex","ETHUSD",1756182344554,3.0,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756182344797,3.0,4428.6,4428.3,0.7641]
["bitfinex","ETHUSD",1756182345095,1.737,4428.7,4428.3,0.7641]
["bitfinex","ETHUSD",1756182345096,1.737,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756182345390,8.614,4428.7,4428.6,3.02214994]
["bitfinex","ETHUSD",1756182345684,3.0,4428.6,4428.5,2.25805855]
["bitfinex","ETHUSD",1756182345884,3.0,4428.6,4428.5,2.55940093]
["bitfinex","ETHUSD",1756182346559,3.0,4428.6,4428.5,3.01400093]
["bitfinex","ETHUSD",1756182346761,1.737,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756182346961,4.737,4428.7,4428.6,2.97204994]
["bitfinex","ETHUSD",1756182347160,8.613,4428.7,4428.6,2.97204994]
["bitfinex","ETHUSD",1756182347363,8.82401723,4428.7,4428.6,2.97204994]
["bitfinex","ETHUSD",1756182348272,4.94801723,4428.7,4428.6,2.97204994]
["bitfinex","ETHUSD",1756182348481,8.82201723,4428.7,4428.6,2.97204994]
["bitfinex","ETHUSD",1756182348806,4.94801723,4428.7,4428.6,0.3094]
["bitfinex","ETHUSD",1756182349016,8.82201723,4428.7,4428.6,0.3094]
["bitfinex","ETHUSD",1756182349505,8.92101723,4428.7,4427.8,0.4786]
["bitfinex","ETHUSD",1756182349791,0.21101723,4428.6,4428.1,2.25829609]
["bitfinex","ETHUSD",1756182349995,3.0,4428.4,4428.0,2.25830916]
["bitfinex","ETHUSD",1756182350179,1.737,4428.7,4427.8,0.4786]
["bitfinex","ETHUSD",1756182350180,3.0,4428.2,4428.1,2.25830437]
["bitfinex","ETHUSD",1756182350382,3.0,4428.2,4428.0,2.25835034]
["bitfinex","ETHUSD",1756182350583,1.737,4428.7,4427.8,2.73705453]
["bitfinex","ETHUSD",1756182350584,3.0,4428.0,4427.8,0.024]
["bitfinex","ETHUSD",1756182350893,6.9761,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182351601,7.1873336,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182351895,7.18733082,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182352092,5.05233093,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182352258,8.92433093,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182352662,4.94823093,4427.9,4427.8,2.59185792]
["bitfinex","ETHUSD",1756182352857,4.94823093,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182352858,8.82023093,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182353295,8.82023093,4427.9,4427.8,0.3334]
["bitfinex","ETHUSD",1756182353499,8.82023093,4427.9,4427.8,2.59185792]
["bitfinex","ETHUSD",1756182353795,8.82023093,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182354592,8.82023521,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182355312,8.609,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182355910,4.737,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182356125,8.608,4427.9,4427.8,0.788]
["bitfinex","ETHUSD",1756182356417,8.608,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182357317,8.608,4427.9,4427.8,2.59185792]
["bitfinex","ETHUSD",1756182358014,8.608,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182358015,8.82294484,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182358311,8.93574484,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182359116,8.7244,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182359305,8.93578537,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182360227,5.06118537,4427.9,4427.8,0.3334]
["bitfinex","ETHUSD",1756182360516,4.94838537,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182360700,3.21138537,4427.9,4427.8,3.58823878]
["bitfinex","ETHUSD",1756182361016,6.87,4427.9,4427.8,3.58823878]
["bitfinex","ETHUSD",1756182361778,3.0,4427.9,4427.8,3.58823878]
["bitfinex","ETHUSD",1756182361981,6.87,4427.9,4427.8,3.58823878]
["bitfinex","ETHUSD",1756182362578,3.0,4427.9,4427.8,3.58823878]
["bitfinex","ETHUSD",1756182362778,3.0,4427.9,4427.8,3.70103878]
["bitfinex","ETHUSD",1756182364313,3.0,4427.9,4427.8,2.93703878]
["bitfinex","ETHUSD",1756182364514,3.0,4427.9,4427.8,2.70465792]
["bitfinex","ETHUSD",1756182364812,3.099,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756182365116,3.0,4427.9,4427.8,2.59185792]
["bitfinex","ETHUSD",1756182365284,3.0,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182365479,6.87,4427.9,4427.8,3.04645792]
["bitfinex","ETHUSD",1756182365715,6.87,4427.9,4427.8,3.15925792]
["bitfinex","ETHUSD",1756182366215,1.737,4428.6,4428.4,2.25813252]
["bitfinex","ETHUSD",1756182366524,6.87,4428.5,4428.4,2.71273252]
["bitfinex","ETHUSD",1756182366740,6.87,4428.5,4428.4,3.02213252]
["bitfinex","ETHUSD",1756182369110,0.1138,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756182369304,3.9838,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182369509,6.871,4428.8,4428.7,3.02199896]
["bitfinex","ETHUSD",1756182372312,6.871,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182372717,6.871,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756182373215,6.871,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182373545,3.0,4428.7,4427.6,0.4546]
["bitfinex","ETHUSD",1756182373714,6.97,4428.8,4427.0,2.25884789]
["bitfinex","ETHUSD",1756182373715,0.001,4428.8,4428.7,0.3094]
["bitfinex","ETHUSD",1756182373909,3.871,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182374222,6.871,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182374418,3.001,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182374628,6.871,4428.8,4428.7,3.02199896]
["bitfinex","ETHUSD",1756182375155,3.001,4428.8,4428.6,2.25804693]
["bitfinex","ETHUSD",1756182375315,6.871,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182376410,3.001,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182376616,6.871,4428.8,4428.7,2.99529896]
["bitfinex","ETHUSD",1756182378025,6.871,4428.8,4428.7,2.56739896]
["bitfinex","ETHUSD",1756182378641,3.0,4428.7,4428.3,0.1128]
["bitfinex","ETHUSD",1756182378844,0.001,4428.8,4428.6,0.3087]
["bitfinex","ETHUSD",1756182379022,3.87,4428.7,4428.6,2.56674994]
["bitfinex","ETHUSD",1756182379341,0.001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756182379537,3.871,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756182380527,3.871,4428.8,4428.7,2.56669896]
["bitfinex","ETHUSD",1756182381433,3.87,4428.8,4428.7,2.99459896]
["bitfinex","ETHUSD",1756182381638,0.001,4428.8,4428.7,3.51986781]
["bitfinex","ETHUSD",1756182381941,0.001,4428.8,4428.7,3.63266781]
["bitfinex","ETHUSD",1756182384741,0.001,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756182384945,1e-08,4429.1,4429.0,7.09554601]
["bitfinex","ETHUSD",1756182385142,0.001,4429.3,4429.0,7.09554601]
["bitfinex","ETHUSD",1756182385143,1e-08,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756182385453,1e-08,4429.3,4429.2,3.22644406]
["bitfinex","ETHUSD",1756182385630,1e-08,4429.3,4429.2,3.65434406]
["bitfinex","ETHUSD",1756182386044,0.01008148,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756182386245,0.01008148,4430.8,4430.6,0.1128]
["bitfinex","ETHUSD",1756182386449,0.099,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1756182386651,0.458,4430.7,4429.5,3.869]
["bitfinex","ETHUSD",1756182386832,0.1128,4430.6,4429.9,0.1128]
["bitfinex","ETHUSD",1756182387028,0.1016,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756182387549,3.0,4430.2,4429.9,2.37018729]
["bitfinex","ETHUSD",1756182387764,0.099,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756182388056,0.099,4430.0,4429.7,0.1128]
["bitfinex","ETHUSD",1756182388453,0.099,4430.0,4429.8,2.25742889]
["bitfinex","ETHUSD",1756182388953,0.099,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756182389859,3.0,4429.9,4429.7,0.1128]
["bitfinex","ETHUSD",1756182390066,0.3086,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756182390561,0.4602,4429.8,4429.3,2.25768123]
["bitfinex","ETHUSD",1756182390760,0.4602,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1756182390962,0.3086,4429.8,4428.7,0.52526885]
["bitfinex","ETHUSD",1756182391132,0.1516,4429.7,4429.4,2.2576285]
["bitfinex","ETHUSD",1756182391332,0.3086,4429.5,4429.4,2.2576285]
["bitfinex","ETHUSD",1756182391546,7.1766,4429.5,4429.4,2.2576285]
["bitfinex","ETHUSD",1756182391749,3.0,4429.5,4429.4,2.2576285]
["bitfinex","ETHUSD",1756182391978,3.0,4429.5,4429.4,2.83324936]
["bitfinex","ETHUSD",1756182392171,3.0,4429.5,4429.4,2.3704285]
["bitfinex","ETHUSD",1756182392456,3.099,4429.5,4429.2,2.25771828]
["bitfinex","ETHUSD",1756182392660,6.868,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1756182392879,0.1016,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1756182394183,0.1016,4429.3,4428.8,0.02]
["bitfinex","ETHUSD",1756182394184,0.4581,4429.3,4428.8,0.02]
["bitfinex","ETHUSD",1756182394374,0.3565,4429.2,4428.8,0.02]
["bitfinex","ETHUSD",1756182394559,0.1041,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182394764,6.9721,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182394966,6.9221,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182395175,9.17999699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182395586,17.14801068,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182395988,17.45971068,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182397255,9.49169699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182400411,3.0541,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182400586,5.31199699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182400906,6.868,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182401206,3.0,4428.9,4428.8,0.7566]
["bitfinex","ETHUSD",1756182401407,3.0,4428.9,4428.8,0.3287]
["bitfinex","ETHUSD",1756182401812,3.0,4428.9,4428.8,0.7566]
["bitfinex","ETHUSD",1756182402179,3.0,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182402507,3.0,4428.9,4428.8,0.3287]
["bitfinex","ETHUSD",1756182402712,3.0,4428.9,4428.8,0.7566]
["bitfinex","ETHUSD",1756182402918,6.868,4428.9,4428.8,0.7566]
["bitfinex","ETHUSD",1756182403788,3.0,4428.9,4428.8,0.7566]
["bitfinex","ETHUSD",1756182403993,3.868,4428.9,4428.8,3.01454797]
["bitfinex","ETHUSD",1756182404190,3.868,4428.9,4428.8,3.55348506]
["bitfinex","ETHUSD",1756182405016,6.868,4428.9,4428.8,1.29553709]
["bitfinex","ETHUSD",1756182405187,6.868,4428.9,4428.8,3.55348506]
["bitfinex","ETHUSD",1756182405711,3.0,4428.9,4428.8,3.55348506]
["bitfinex","ETHUSD",1756182405910,6.868,4428.9,4428.8,3.55348506]
["bitfinex","ETHUSD",1756182406082,6.868,4428.9,4428.8,0.55893709]
["bitfinex","ETHUSD",1756182406284,6.92,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182407317,7.0328,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182409828,7.0338,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182410633,3.1138,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182410836,3.1138,4428.9,4428.8,2.57364797]
["bitfinex","ETHUSD",1756182411117,3.001,4428.9,4428.8,3.53616275]
["bitfinex","ETHUSD",1756182413320,6.869,4428.9,4428.8,3.53616275]
["bitfinex","ETHUSD",1756182416803,6.869,4428.9,4428.8,3.10076275]
["bitfinex","ETHUSD",1756182416999,6.869,4428.9,4428.8,0.84281478]
["bitfinex","ETHUSD",1756182417218,6.869,4428.9,4428.8,0.3157]
["bitfinex","ETHUSD",1756182417413,6.9191,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182418408,6.9181,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182419311,6.9925,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182420453,3.0754,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182420754,6.9424,4428.9,4428.8,3.00904797]
["bitfinex","ETHUSD",1756182420903,6.9424,4428.9,4428.8,3.54743719]
["bitfinex","ETHUSD",1756182421108,0.0754,4428.9,4428.8,3.54743719]
["bitfinex","ETHUSD",1756182421353,0.0754,4428.9,4428.8,3.66023719]
["bitfinex","ETHUSD",1756182421723,3.0754,4428.9,4428.8,1.40228922]
["bitfinex","ETHUSD",1756182421905,3.0754,4428.9,4428.8,3.12184797]
["bitfinex","ETHUSD",1756182423312,3.3608,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182424536,5.74369699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182424912,3.82447884,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182425115,3.69947884,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182425314,3.57247419,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182425609,7.43847419,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182425812,4.43847419,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182426008,0.28707419,4428.9,4428.8,2.57364797]
["bitfinex","ETHUSD",1756182426213,0.28707419,4428.9,4428.8,3.26681277]
["bitfinex","ETHUSD",1756182426214,0.0754,4428.9,4428.8,3.26681277]
["bitfinex","ETHUSD",1756182427054,0.0754,4428.9,4428.8,0.3157]
["bitfinex","ETHUSD",1756182427352,4.0404,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182427559,4.1532,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756182428603,6.9414,4428.9,4428.8,2.57364797]
["bitfinex","ETHUSD",1756182428809,6.9414,4428.9,4428.8,0.7511]
["bitfinex","ETHUSD",1756182429041,6.9414,4428.9,4428.8,0.7551]
["bitfinex","ETHUSD",1756182429455,6.9414,4428.9,4428.8,3.01304797]
["bitfinex","ETHUSD",1756182429654,6.9414,4428.9,4428.8,0.7551]
["bitfinex","ETHUSD",1756182431177,6.9445,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182431341,7.15630682,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182431541,7.1563171,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182432274,9.41421409,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182432474,9.5412997,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182432779,7.28340271,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182433084,7.28030271,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182433375,3.0754,4428.9,4428.8,3.01304797]
["bitfinex","ETHUSD",1756182433556,6.9414,4428.9,4428.8,3.01304797]
["bitfinex","ETHUSD",1756182434276,0.0754,4428.9,4428.8,2.57764797]
["bitfinex","ETHUSD",1756182434468,0.0754,4428.9,4428.8,3.12584797]
["bitfinex","ETHUSD",1756182434668,0.0754,4428.9,4428.8,3.66463619]
["bitfinex","ETHUSD",1756182435873,0.0754,4428.9,4428.8,0.97128822]
["bitfinex","ETHUSD",1756182436078,0.0754,4428.9,4428.8,0.4325]
["bitfinex","ETHUSD",1756182436277,0.0754,4428.9,4428.8,3.12584797]
["bitfinex","ETHUSD",1756182437581,3.0754,4428.9,4428.8,0.4325]
["bitfinex","ETHUSD",1756182438149,13.70904789,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182438348,11.48043353,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182438548,13.61130006,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182438744,13.73835327,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182439175,13.73835611,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182439376,5.76920521,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182439683,17.70413589,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182439983,9.73498499,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182440179,9.63418499,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182440486,9.73498499,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182441353,5.86998499,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182441674,9.73493366,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182441880,9.52317746,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182442187,9.73481218,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182443289,9.63401218,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182444680,5.76901218,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182445001,9.63401218,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182446303,9.94571218,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182447579,6.08071218,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182447809,9.94471218,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182448307,10.60442806,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182448680,10.71722806,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182449516,9.74552806,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182450178,10.05722806,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756182451588,2.91815192,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756182451788,0.66,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756182451993,17.83468888,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182452390,18.49468888,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756182452701,18.49468888,4427.9,4426.3,0.1128]
["bitfinex","ETHUSD",1756182452702,3.0,4427.8,4426.3,0.1128]
["bitfinex","ETHUSD",1756182453016,2.25867897,4427.4,4426.9,0.4727]
["bitfinex","ETHUSD",1756182453209,2.25867897,4427.4,4427.3,0.3133]
["bitfinex","ETHUSD",1756182453409,10.85967897,4427.4,4427.3,0.3133]
["bitfinex","ETHUSD",1756182453614,10.97247897,4427.4,4427.3,0.786]
["bitfinex","ETHUSD",1756182453912,10.97247897,4427.4,4427.3,0.3133]
["bitfinex","ETHUSD",1756182454104,3.0,4427.3,4427.0,0.4727]
["bitfinex","ETHUSD",1756182454301,4.10847146,4427.4,4427.2,0.3133]
["bitfinex","ETHUSD",1756182454508,9.12271298,4427.3,4427.2,0.786]
["bitfinex","ETHUSD",1756182454685,6.864,4427.3,4427.2,0.786]
["bitfinex","ETHUSD",1756182454880,6.9768,4427.3,4427.2,0.786]
["bitfinex","ETHUSD",1756182455089,9.23551298,4427.3,4427.2,0.786]
["bitfinex","ETHUSD",1756182455430,6.9768,4427.3,4427.2,0.786]
["bitfinex","ETHUSD",1756182455617,9.23551298,4427.3,4427.2,0.786]
["bitfinex","ETHUSD",1756182455914,5.25879,4427.2,4426.8,0.4927]
["bitfinex","ETHUSD",1756182456082,0.1128,4426.9,4426.8,0.4927]
["bitfinex","ETHUSD",1756182456282,6.9768,4426.9,4426.8,0.806]
["bitfinex","ETHUSD",1756182456502,6.9768,4426.9,4426.8,0.3333]
["bitfinex","ETHUSD",1756182456718,3.1128,4426.9,4426.8,0.806]
["bitfinex","ETHUSD",1756182457018,3.0,4426.9,4426.8,0.806]
["bitfinex","ETHUSD",1756182457218,6.864,4426.9,4426.8,0.806]
["bitfinex","ETHUSD",1756182458025,3.0,4426.9,4426.8,3.0649681]
["bitfinex","ETHUSD",1756182458319,3.0,4426.9,4426.8,3.59736924]
["bitfinex","ETHUSD",1756182458520,6.864,4426.9,4426.8,3.0649681]
["bitfinex","ETHUSD",1756182458918,3.0,4426.9,4426.8,3.0649681]
["bitfinex","ETHUSD",1756182459120,6.864,4426.9,4426.8,3.0649681]
["bitfinex","ETHUSD",1756182459902,3.0,4426.9,4426.8,3.0649681]
["bitfinex","ETHUSD",1756182460129,6.864,4426.9,4426.8,3.0649681]
["bitfinex","ETHUSD",1756182460699,6.864,4426.9,4426.8,3.60865037]
["bitfinex","ETHUSD",1756182460700,3.0,4426.9,4426.8,3.60865037]
["bitfinex","ETHUSD",1756182460903,1.737,4428.2,4427.3,2.25868561]
["bitfinex","ETHUSD",1756182461121,1.737,4428.2,4426.8,1.46248227]
["bitfinex","ETHUSD",1756182461122,3.864,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1756182461400,1.737,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756182461597,0.1128,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756182461828,3.9768,4428.7,4428.6,0.786]
["bitfinex","ETHUSD",1756182462137,6.9768,4428.7,4428.6,0.786]
["bitfinex","ETHUSD",1756182462434,0.1128,4428.7,4428.6,0.786]
["bitfinex","ETHUSD",1756182462612,3.864,4428.7,4428.6,3.04404994]
["bitfinex","ETHUSD",1756182463010,1.8124,4428.9,4428.6,3.04404994]
["bitfinex","ETHUSD",1756182463237,3.864,4428.8,4428.7,2.73069896]
["bitfinex","ETHUSD",1756182463403,6.864,4428.8,4428.7,3.04399896]
["bitfinex","ETHUSD",1756182463599,6.864,4428.8,4428.7,0.786]
["bitfinex","ETHUSD",1756182463935,3.864,4428.8,4428.7,0.786]
["bitfinex","ETHUSD",1756182464133,6.864,4428.8,4428.7,0.786]
["bitfinex","ETHUSD",1756182464433,3.0,4428.7,4428.4,2.25814943]
["bitfinex","ETHUSD",1756182464739,3.864,4428.6,4428.5,2.73079362]
["bitfinex","ETHUSD",1756182464920,3.864,4428.6,4428.5,3.04409362]
["bitfinex","ETHUSD",1756182465310,3.0,4428.7,4428.5,3.04409362]
["bitfinex","ETHUSD",1756182465637,3.863,4428.6,4428.5,2.57139362]
["bitfinex","ETHUSD",1756182466130,3.863,4428.6,4428.5,3.04409362]
["bitfinex","ETHUSD",1756182466836,0.001,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756182467035,3.864,4428.7,4428.6,2.8606593]
["bitfinex","ETHUSD",1756182467224,0.001,4428.7,4428.6,3.3024593]
["bitfinex","ETHUSD",1756182467532,3.864,4428.7,4428.6,3.3024593]
["bitfinex","ETHUSD",1756182467841,3.864,4428.7,4428.6,3.4152593]
["bitfinex","ETHUSD",1756182468012,0.001,4428.7,4428.6,3.4152593]
["bitfinex","ETHUSD",1756182469934,0.001,4428.7,4428.6,2.9734593]
["bitfinex","ETHUSD",1756182470138,3.608,4428.7,4428.6,2.9734593]
["bitfinex","ETHUSD",1756182470341,3.608,4428.7,4428.6,3.11084994]
["bitfinex","ETHUSD",1756182472718,0.001,4428.7,4428.6,3.11084994]
["bitfinex","ETHUSD",1756182475741,1e-08,4428.7,4428.6,3.65804994]
["bitfinex","ETHUSD",1756182476041,1e-08,4428.7,4428.6,3.77084994]
["bitfinex","ETHUSD",1756182477340,1e-08,4428.9,4428.8,2.91794797]
["bitfinex","ETHUSD",1756182477644,1e-08,4428.9,4428.8,4.60453712]
["bitfinex","ETHUSD",1756182478012,1e-08,4428.9,4428.8,8.24733712]
["bitfinex","ETHUSD",1756182479258,1e-08,4429.2,4429.0,2.25784601]
["bitfinex","ETHUSD",1756182479465,1e-08,4429.2,4429.1,6.41599503]
["bitfinex","ETHUSD",1756182479761,1e-08,4429.2,4429.1,8.09827805]
["bitfinex","ETHUSD",1756182480971,1e-08,4429.4,4429.3,0.66]
["bitfinex","ETHUSD",1756182481173,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756182481460,1e-08,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756182481643,1e-08,4430.0,4429.9,2.55558729]
["bitfinex","ETHUSD",1756182481845,1e-08,4430.0,4429.9,2.99738729]
["bitfinex","ETHUSD",1756182483060,1e-08,4430.0,4429.9,6.85638729]
["bitfinex","ETHUSD",1756182484046,1e-08,4430.0,4429.9,6.41458729]
["bitfinex","ETHUSD",1756182484249,1e-08,4430.0,4429.9,7.33822547]
["bitfinex","ETHUSD",1756182484674,1e-08,4430.0,4429.9,7.04002547]
["bitfinex","ETHUSD",1756182484877,1e-08,4430.0,4429.9,7.33822547]
["bitfinex","ETHUSD",1756182485066,1e-08,4430.0,4429.9,7.78002547]
["bitfinex","ETHUSD",1756182485576,1e-08,4430.0,4429.9,3.18102547]
["bitfinex","ETHUSD",1756182486374,1e-08,4430.0,4429.9,3.47922547]
["bitfinex","ETHUSD",1756182486548,1e-08,4430.0,4429.9,3.92102547]
["bitfinex","ETHUSD",1756182486742,1e-08,4430.0,4429.9,7.77902547]
["bitfinex","ETHUSD",1756182487377,1e-08,4430.0,4429.9,7.33722547]
["bitfinex","ETHUSD",1756182489289,1e-08,4430.0,4429.9,7.77902547]
["bitfinex","ETHUSD",1756182493887,1e-08,4430.0,4429.9,8.60707508]
["bitfinex","ETHUSD",1756182494266,1e-08,4430.0,4429.9,8.69753608]
["bitfinex","ETHUSD",1756182494895,1e-08,4430.0,4429.9,4.83953608]
["bitfinex","ETHUSD",1756182495203,1e-08,4430.0,4429.9,8.69653608]
["bitfinex","ETHUSD",1756182495502,1e-08,4430.0,4429.9,4.83953608]
["bitfinex","ETHUSD",1756182495803,1e-08,4430.0,4429.9,8.69653608]
["bitfinex","ETHUSD",1756182499599,1e-08,4430.0,4429.9,26.31191708]
["bitfinex","ETHUSD",1756182500004,1e-08,4430.0,4429.9,23.71789008]
["bitfinex","ETHUSD",1756182500314,1e-08,4430.0,4429.9,13.34793608]
["bitfinex","ETHUSD",1756182500914,1e-08,4430.0,4429.9,8.69553608]
["bitfinex","ETHUSD",1756182501083,1e-08,4430.0,4429.9,4.83953608]
["bitfinex","ETHUSD",1756182501285,1e-08,4430.0,4429.9,8.69553608]
["bitfinex","ETHUSD",1756182502010,1e-08,4430.0,4429.9,8.25373608]
["bitfinex","ETHUSD",1756182502205,1e-08,4430.0,4429.9,7.95553608]
["bitfinex","ETHUSD",1756182502619,1e-08,4430.0,4429.9,3.34907508]
["bitfinex","ETHUSD",1756182502901,0.09900001,4430.0,4429.9,7.20507508]
["bitfinex","ETHUSD",1756182503097,0.09900001,4430.0,4429.9,3.34907508]
["bitfinex","ETHUSD",1756182503424,0.09900001,4430.0,4429.9,6.11238729]
["bitfinex","ETHUSD",1756182505325,0.09900001,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756182505961,1e-08,4430.0,4429.9,2.55198729]
["bitfinex","ETHUSD",1756182506331,1e-08,4430.0,4429.9,2.99538729]
["bitfinex","ETHUSD",1756182506564,1e-08,4430.0,4429.9,3.91785494]
["bitfinex","ETHUSD",1756182508484,1e-08,4430.0,4429.9,4.57785494]
["bitfinex","ETHUSD",1756182509538,1e-08,4430.0,4429.9,4.7493791]
["bitfinex","ETHUSD",1756182510984,1e-08,4430.0,4429.9,3.17985494]
["bitfinex","ETHUSD",1756182511271,1e-08,4430.0,4429.9,7.03385494]
["bitfinex","ETHUSD",1756182511970,0.00310001,4430.0,4429.9,7.03385494]
["bitfinex","ETHUSD",1756182512137,0.00310001,4430.0,4429.9,3.17985494]
["bitfinex","ETHUSD",1756182512341,0.00310001,4430.0,4429.9,6.11138729]
["bitfinex","ETHUSD",1756182512556,0.00310001,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756182512743,0.31170001,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756182513273,0.00310001,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756182514392,1e-08,4430.0,4429.9,6.11138729]
["bitfinex","ETHUSD",1756182514551,1e-08,4430.0,4429.9,7.25455494]
["bitfinex","ETHUSD",1756182514746,1e-08,4430.0,4429.9,7.69795494]
["bitfinex","ETHUSD",1756182516650,1e-08,4430.0,4429.9,3.84395494]
["bitfinex","ETHUSD",1756182516862,1e-08,4430.0,4429.9,6.95895494]
["bitfinex","ETHUSD",1756182517071,0.09900001,4430.0,4429.9,6.95895494]
["bitfinex","ETHUSD",1756182518276,1e-08,4430.0,4429.9,6.95895494]
["bitfinex","ETHUSD",1756182518655,0.10110001,4430.0,4429.8,0.004]
["bitfinex","ETHUSD",1756182518991,0.10110001,4430.0,4429.9,5.88418729]
["bitfinex","ETHUSD",1756182519800,1e-08,4430.0,4429.9,6.17878729]
["bitfinex","ETHUSD",1756182520004,1e-08,4430.0,4429.9,6.62218729]
["bitfinex","ETHUSD",1756182520152,1e-08,4430.0,4429.9,7.68415275]
["bitfinex","ETHUSD",1756182520699,1e-08,4430.0,4429.9,8.34415275]
["bitfinex","ETHUSD",1756182522296,1e-08,4430.0,4429.9,4.83015275]
["bitfinex","ETHUSD",1756182522503,0.09900001,4430.0,4429.9,3.43215275]
["bitfinex","ETHUSD",1756182522697,0.09900001,4430.0,4429.9,7.57975275]
["bitfinex","ETHUSD",1756182522698,1e-08,4430.0,4429.9,7.57975275]
["bitfinex","ETHUSD",1756182523002,1e-08,4430.0,4429.9,8.02315275]
["bitfinex","ETHUSD",1756182523373,1e-08,4430.0,4429.9,7.57975275]
["bitfinex","ETHUSD",1756182524294,1e-08,4430.0,4429.9,8.57035275]
["bitfinex","ETHUSD",1756182524861,1e-08,4430.0,4429.9,8.74067353]
["bitfinex","ETHUSD",1756182526793,1e-08,4430.0,4429.9,4.44427353]
["bitfinex","ETHUSD",1756182527008,1e-08,4430.0,4429.9,8.75307353]
["bitfinex","ETHUSD",1756182529409,1e-08,4430.0,4429.9,4.99154153]
["bitfinex","ETHUSD",1756182529610,1e-08,4430.0,4429.9,8.58275275]
["bitfinex","ETHUSD",1756182530114,1e-08,4430.0,4429.9,11.67322075]
["bitfinex","ETHUSD",1756182532133,1e-08,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756182532293,1e-08,4430.9,4430.8,2.91692877]
["bitfinex","ETHUSD",1756182532487,1e-08,4430.9,4430.8,21.05675877]
["bitfinex","ETHUSD",1756182532686,1e-08,4430.9,4430.8,21.13404477]
["bitfinex","ETHUSD",1756182533520,1e-08,4430.9,4430.8,17.10642177]
["bitfinex","ETHUSD",1756182533701,1e-08,4430.9,4430.8,19.04276423]
["bitfinex","ETHUSD",1756182534092,1e-08,4430.9,4430.8,19.15556423]
["bitfinex","ETHUSD",1756182535487,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756182535683,1e-08,4431.8,4431.7,8.91347042]
["bitfinex","ETHUSD",1756182535923,1e-08,4431.8,4431.7,5.88127217]
["bitfinex","ETHUSD",1756182536218,1e-08,4431.8,4431.7,10.12090417]
["bitfinex","ETHUSD",1756182536391,1e-08,4431.8,4431.7,10.57770417]
["bitfinex","ETHUSD",1756182537418,1e-08,4431.8,4431.7,10.11990417]
["bitfinex","ETHUSD",1756182537619,1e-08,4431.8,4431.7,9.82170417]
["bitfinex","ETHUSD",1756182537916,1e-08,4431.8,4431.7,10.11990417]
["bitfinex","ETHUSD",1756182538137,1e-08,4431.8,4431.7,10.57670417]
["bitfinex","ETHUSD",1756182538524,1e-08,4431.8,4431.7,20.07575717]
["bitfinex","ETHUSD",1756182538881,1e-08,4431.8,4431.7,18.83413917]
["bitfinex","ETHUSD",1756182539082,1e-08,4431.8,4431.7,13.53159917]
["bitfinex","ETHUSD",1756182540459,1e-08,4431.8,4431.7,13.24943517]
["bitfinex","ETHUSD",1756182542924,1e-08,4431.8,4431.7,10.57670417]
["bitfinex","ETHUSD",1756182543126,0.29000001,4431.8,4431.7,5.10847217]
["bitfinex","ETHUSD",1756182543423,0.29000001,4431.8,4431.7,8.95747217]
["bitfinex","ETHUSD",1756182544944,1e-08,4431.8,4431.7,9.25567217]
["bitfinex","ETHUSD",1756182545143,1e-08,4431.8,4431.7,9.71247217]
["bitfinex","ETHUSD",1756182545348,1e-08,4431.8,4431.7,10.00247217]
["bitfinex","ETHUSD",1756182545544,1e-08,4431.8,4431.7,10.66247217]
["bitfinex","ETHUSD",1756182546853,0.09900001,4431.8,4431.7,9.24647217]
["bitfinex","ETHUSD",1756182547146,1e-08,4431.8,4431.7,9.24647217]
["bitfinex","ETHUSD",1756182547449,0.001,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756182547648,0.001,4432.3,4432.2,6.10421587]
["bitfinex","ETHUSD",1756182548446,0.2125,4432.3,4432.2,6.10421587]
["bitfinex","ETHUSD",1756182549138,0.0031,4432.3,4432.2,6.10421587]
["bitfinex","ETHUSD",1756182550946,0.2125,4432.3,4432.2,6.10421587]
["bitfinex","ETHUSD",1756182551145,0.0031,4432.3,4432.2,6.10421587]
["bitfinex","ETHUSD",1756182551750,0.0031,4432.3,4432.2,6.47204141]
["bitfinex","ETHUSD",1756182552141,0.001,4432.3,4432.2,6.47204141]
["bitfinex","ETHUSD",1756182552334,0.0052,4432.3,4432.2,6.47204141]
["bitfinex","ETHUSD",1756182552648,0.2126,4432.3,4432.2,6.47104141]
["bitfinex","ETHUSD",1756182553041,0.2126,4432.3,4432.2,6.10321587]
["bitfinex","ETHUSD",1756182553242,0.2126,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756182553441,0.2126,4432.3,4431.7,1.735]
["bitfinex","ETHUSD",1756182553442,0.2126,4432.3,4431.9,2.25632632]
["bitfinex","ETHUSD",1756182553748,0.1128,4432.1,4431.7,2.25646303]
["bitfinex","ETHUSD",1756182553920,0.0062,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1756182554122,0.0062,4431.8,4431.1,3.847]
["bitfinex","ETHUSD",1756182554352,0.0062,4431.8,4431.6,0.004]
["bitfinex","ETHUSD",1756182554655,0.2054,4431.7,4431.6,2.2605162]
["bitfinex","ETHUSD",1756182554867,0.2136,4431.7,4431.6,2.2605162]
["bitfinex","ETHUSD",1756182555063,0.2136,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756182555823,0.3264,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756182560447,0.3264,4431.7,4431.6,2.26052134]
["bitfinex","ETHUSD",1756182560642,0.0082,4431.7,4431.6,2.37332134]
["bitfinex","ETHUSD",1756182561449,0.0082,4431.7,4431.6,0.1168]
["bitfinex","ETHUSD",1756182561757,0.3244,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756182563182,0.0082,4431.7,4431.6,2.26052134]
["bitfinex","ETHUSD",1756182565362,0.0082,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756182566536,0.1128,4431.9,4431.7,2.25647042]
["bitfinex","ETHUSD",1756182566847,0.1128,4431.9,4431.6,0.004]
["bitfinex","ETHUSD",1756182566848,0.097,4431.8,4431.6,0.004]
["bitfinex","ETHUSD",1756182567169,0.097,4431.8,4431.6,2.26052088]
["bitfinex","ETHUSD",1756182567530,0.1128,4431.9,4431.7,2.25647042]
["bitfinex","ETHUSD",1756182567731,4.736,4432.3,4431.9,2.2563666]
["bitfinex","ETHUSD",1756182567934,0.1128,4432.2,4432.0,2.25630599]
["bitfinex","ETHUSD",1756182568377,0.1128,4432.2,4431.7,2.25647042]
["bitfinex","ETHUSD",1756182568580,0.1128,4432.2,4431.8,0.4577]
["bitfinex","ETHUSD",1756182568783,1.736,4432.3,4432.0,2.25631726]
["bitfinex","ETHUSD",1756182568946,1.736,4432.3,4431.6,0.1168]
["bitfinex","ETHUSD",1756182569151,1.736,4432.3,4431.8,0.4577]
["bitfinex","ETHUSD",1756182569379,1.736,4432.3,4431.6,0.1168]
["bitfinex","ETHUSD",1756182569380,0.001,4432.3,4432.2,0.3039]
["bitfinex","ETHUSD",1756182569682,0.001,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756182569863,0.001,4432.3,4432.2,3.13061587]
["bitfinex","ETHUSD",1756182571057,0.001,4432.3,4432.2,3.66930643]
["bitfinex","ETHUSD",1756182573373,0.1,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756182573579,0.1,4432.3,4432.0,0.1128]
["bitfinex","ETHUSD",1756182574200,0.1,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756182575157,0.001,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756182575764,0.001,4432.3,4432.2,3.01781587]
["bitfinex","ETHUSD",1756182578604,0.001,4432.3,4432.2,3.56788882]
["bitfinex","ETHUSD",1756182578960,0.1,4432.3,4432.2,2.80628882]
["bitfinex","ETHUSD",1756182579209,0.1,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756182579692,0.001,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756182581292,0.1012,4432.3,4431.6,2.26050834]
["bitfinex","ETHUSD",1756182581494,0.1012,4432.3,4431.8,2.36917793]
["bitfinex","ETHUSD",1756182581695,0.1012,4432.3,4431.9,2.25636256]
["bitfinex","ETHUSD",1756182581862,0.1012,4432.3,4431.8,0.1128]
["bitfinex","ETHUSD",1756182582062,3.1012,4432.3,4431.8,2.36921617]
["bitfinex","ETHUSD",1756182582401,0.21122484,4432.2,4431.8,2.36921617]
["bitfinex","ETHUSD",1756182582693,0.21122484,4432.2,4431.9,2.25634075]
["bitfinex","ETHUSD",1756182582865,0.1013,4432.0,4431.9,2.25634075]
["bitfinex","ETHUSD",1756182583192,0.1013,4432.0,4431.8,0.1128]
["bitfinex","ETHUSD",1756182583402,0.1013,4432.0,4431.6,0.004]
["bitfinex","ETHUSD",1756182583589,0.2141,4432.0,4431.6,0.004]
["bitfinex","ETHUSD",1756182584173,0.2141,4432.0,4431.7,2.25645691]
["bitfinex","ETHUSD",1756182584384,0.2141,4432.0,4431.6,0.004]
["bitfinex","ETHUSD",1756182584584,0.1128,4432.0,4431.7,2.71415703]
["bitfinex","ETHUSD",1756182585680,0.1128,4432.0,4431.7,2.25645703]
["bitfinex","ETHUSD",1756182586305,0.1128,4432.0,4431.7,2.71415703]
["bitfinex","ETHUSD",1756182586488,0.1128,4432.0,4431.8,2.25641752]
["bitfinex","ETHUSD",1756182586879,0.1128,4432.0,4431.7,0.4577]
["bitfinex","ETHUSD",1756182587094,0.1128,4432.0,4431.6,2.26051251]
["bitfinex","ETHUSD",1756182587292,0.1128,4432.0,4431.7,2.25646123]
["bitfinex","ETHUSD",1756182587496,0.1128,4432.0,4431.8,2.25640606]
["bitfinex","ETHUSD",1756182587695,0.1128,4432.0,4431.8,2.72800606]
["bitfinex","ETHUSD",1756182588178,0.1128,4432.0,4431.6,0.004]
["bitfinex","ETHUSD",1756182588179,0.1128,4432.0,4431.9,3.0229686]
["bitfinex","ETHUSD",1756182588394,0.1149,4432.0,4431.7,2.25647042]
["bitfinex","ETHUSD",1756182588576,0.1128,4432.0,4431.8,2.2564135]
["bitfinex","ETHUSD",1756182588904,4.8488,4432.3,4431.8,0.4716]
["bitfinex","ETHUSD",1756182589102,4.8488,4432.3,4431.8,2.25640879]
["bitfinex","ETHUSD",1756182589303,4.8488,4432.3,4432.0,2.25631768]
["bitfinex","ETHUSD",1756182589606,4.8488,4432.3,4432.1,2.25624761]
["bitfinex","ETHUSD",1756182589903,4.8488,4432.3,4432.0,0.4716]
["bitfinex","ETHUSD",1756182590112,0.001,4432.3,4432.2,2.55121587]
["bitfinex","ETHUSD",1756182590279,0.001,4432.3,4432.2,2.66401587]
["bitfinex","ETHUSD",1756182590481,0.001,4432.3,4432.2,3.13561587]
["bitfinex","ETHUSD",1756182592398,0.001,4432.3,4432.2,3.67480831]
["bitfinex","ETHUSD",1756182593297,0.001,4432.3,4432.2,3.13561587]
["bitfinex","ETHUSD",1756182594213,0.001,4432.3,4432.2,3.22605987]
["bitfinex","ETHUSD",1756182595392,0.001,4432.3,4432.2,2.75445987]
["bitfinex","ETHUSD",1756182595601,0.001,4432.3,4432.2,2.45945987]
["bitfinex","ETHUSD",1756182595921,0.001,4432.3,4432.2,3.13561587]
["bitfinex","ETHUSD",1756182596384,0.001,4432.3,4432.2,4.05910831]
["bitfinex","ETHUSD",1756182599622,0.001,4432.3,4432.2,4.14954431]
["bitfinex","ETHUSD",1756182600194,0.001,4432.3,4432.2,5.88454431]
["bitfinex","ETHUSD",1756182600909,0.001,4432.3,4432.2,9.72654431]
["bitfinex","ETHUSD",1756182601297,0.001,4432.3,4432.2,9.89960572]
["bitfinex","ETHUSD",1756182602336,1e-08,4432.3,4432.2,9.89960572]
["bitfinex","ETHUSD",1756182602834,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756182603038,1e-08,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756182603336,1e-08,4433.1,4433.0,4.3986087]
["bitfinex","ETHUSD",1756182603500,1e-08,4433.1,4433.0,8.7122087]
["bitfinex","ETHUSD",1756182604101,8.08685113,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756182604102,0.02,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756182604337,0.02,4434.8,4434.7,6.09694396]
["bitfinex","ETHUSD",1756182604632,0.02,4434.8,4434.7,6.39194396]
["bitfinex","ETHUSD",1756182605007,0.02,4434.8,4434.7,6.48232796]
["bitfinex","ETHUSD",1756182605214,0.02,4434.8,4434.7,2.64032796]
["bitfinex","ETHUSD",1756182605413,0.02,4434.8,4434.5,2.25502319]
["bitfinex","ETHUSD",1756182605414,0.119,4434.8,4434.5,2.25500015]
["bitfinex","ETHUSD",1756182605732,0.119,4434.8,4434.5,2.25503885]
["bitfinex","ETHUSD",1756182605903,0.119,4434.8,4434.4,2.34547973]
["bitfinex","ETHUSD",1756182606102,0.2115,4434.7,4434.1,3.841]
["bitfinex","ETHUSD",1756182606303,0.1001,4434.2,4434.1,3.841]
["bitfinex","ETHUSD",1756182606546,0.1001,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1756182606834,0.021,4434.8,4433.7,0.4716]
["bitfinex","ETHUSD",1756182607003,0.021,4434.8,4434.2,2.25514845]
["bitfinex","ETHUSD",1756182607200,0.021,4434.8,4434.3,2.25513751]
["bitfinex","ETHUSD",1756182607504,0.021,4434.8,4434.4,2.25507103]
["bitfinex","ETHUSD",1756182607730,0.021,4434.8,4434.3,2.2551027]
["bitfinex","ETHUSD",1756182608440,0.021,4434.8,4434.4,2.25508526]
["bitfinex","ETHUSD",1756182608650,3.0,4434.7,4433.8,0.2115]
["bitfinex","ETHUSD",1756182608827,0.021,4434.8,4434.2,2.25517617]
["bitfinex","ETHUSD",1756182609005,0.099,4434.3,4434.1,2.2552386]
["bitfinex","ETHUSD",1756182609421,0.021,4434.8,4434.2,2.25519371]
["bitfinex","ETHUSD",1756182610205,0.021,4434.8,4434.3,2.25514225]
["bitfinex","ETHUSD",1756182610397,0.021,4434.8,4434.7,0.295]
["bitfinex","ETHUSD",1756182610604,2.25554282,4435.5,4434.7,0.295]
["bitfinex","ETHUSD",1756182610605,0.001,4435.9,4435.5,2.25453725]
["bitfinex","ETHUSD",1756182610845,0.001,4435.9,4435.7,5.2544356]
["bitfinex","ETHUSD",1756182611135,0.001,4436.5,4435.8,5.91438477]
["bitfinex","ETHUSD",1756182611338,0.001,4436.5,4436.0,3.20928313]
["bitfinex","ETHUSD",1756182611639,0.001,4436.5,4436.0,6.40928313]
["bitfinex","ETHUSD",1756182611810,0.001,4436.5,4436.0,7.55728748]
["bitfinex","ETHUSD",1756182612016,0.001,4436.5,4436.0,8.02888748]
["bitfinex","ETHUSD",1756182612216,1e-08,4436.1,4436.0,8.02888748]
["bitfinex","ETHUSD",1756182612816,1e-08,4436.1,4436.0,21.64856148]
["bitfinex","ETHUSD",1756182613202,1e-08,4436.1,4436.0,17.78856148]
["bitfinex","ETHUSD",1756182613406,1e-08,4436.1,4436.0,21.30645748]
["bitfinex","ETHUSD",1756182613935,1e-08,4436.1,4436.0,19.03685648]
["bitfinex","ETHUSD",1756182614135,1e-08,4436.1,4436.0,19.14965648]
["bitfinex","ETHUSD",1756182614733,1e-08,4436.1,4436.0,4.28168748]
["bitfinex","ETHUSD",1756182615111,1e-08,4436.1,4436.0,8.13968748]
["bitfinex","ETHUSD",1756182615312,1e-08,4436.1,4436.0,3.81008748]
["bitfinex","ETHUSD",1756182615549,1e-08,4436.1,4436.0,7.66708748]
["bitfinex","ETHUSD",1756182615704,1e-08,4436.1,4436.0,8.13868748]
["bitfinex","ETHUSD",1756182616039,1e-08,4436.1,4436.0,8.02588748]
["bitfinex","ETHUSD",1756182616213,1e-08,4436.1,4436.0,8.13868748]
["bitfinex","ETHUSD",1756182616403,1e-08,4436.1,4436.0,17.59384748]
["bitfinex","ETHUSD",1756182617019,0.001,4436.5,4436.0,17.59384748]
["bitfinex","ETHUSD",1756182617020,1e-08,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756182617352,1e-08,4436.5,4436.4,8.72400394]
["bitfinex","ETHUSD",1756182617550,1e-08,4436.5,4436.4,9.16900394]
["bitfinex","ETHUSD",1756182617710,1e-08,4436.5,4436.4,5.30700394]
["bitfinex","ETHUSD",1756182617915,1e-08,4436.5,4436.4,9.16800394]
["bitfinex","ETHUSD",1756182618811,1e-08,4436.5,4436.4,9.82800394]
["bitfinex","ETHUSD",1756182619756,1e-08,4436.5,4436.4,21.20404694]
["bitfinex","ETHUSD",1756182619958,1e-08,4436.5,4436.4,22.39179894]
["bitfinex","ETHUSD",1756182620310,1e-08,4437.2,4437.0,0.66]
["bitfinex","ETHUSD",1756182620655,1e-08,4437.2,4437.1,33.33682427]
["bitfinex","ETHUSD",1756182620870,1e-08,4437.2,4437.1,37.19882427]
["bitfinex","ETHUSD",1756182621252,1e-08,4437.2,4437.1,37.64382427]
["bitfinex","ETHUSD",1756182621455,0.02,4439.8,4437.1,37.64382427]
["bitfinex","ETHUSD",1756182621456,1e-08,4438.8,4438.7,2.91291188]
["bitfinex","ETHUSD",1756182621624,1e-08,4438.8,4438.7,3.98591188]
["bitfinex","ETHUSD",1756182621828,0.09900001,4438.8,4438.7,8.00771188]
["bitfinex","ETHUSD",1756182622060,0.09900001,4438.8,4438.7,4.09871188]
["bitfinex","ETHUSD",1756182622249,0.09900001,4438.8,4438.7,8.12051188]
["bitfinex","ETHUSD",1756182622557,1e-08,4438.8,4438.7,9.91316323]
["bitfinex","ETHUSD",1756182622927,1e-08,4438.8,4438.7,6.00416323]
["bitfinex","ETHUSD",1756182623128,1e-08,4438.8,4438.7,9.91416323]
["bitfinex","ETHUSD",1756182623523,0.09900001,4438.8,4438.7,4.21151188]
["bitfinex","ETHUSD",1756182623780,0.09900001,4438.8,4438.7,1.9586]
["bitfinex","ETHUSD",1756182623927,0.09900001,4438.8,4438.7,8.12051188]
["bitfinex","ETHUSD",1756182624585,1e-08,4438.8,4438.7,8.12051188]
["bitfinex","ETHUSD",1756182624762,0.09900001,4438.8,4438.7,8.12051188]
["bitfinex","ETHUSD",1756182626068,0.09900001,4438.8,4438.7,5.8666]
["bitfinex","ETHUSD",1756182626237,0.09900001,4438.8,4438.7,4.1336]
["bitfinex","ETHUSD",1756182626754,0.09900001,4438.8,4438.7,6.38651188]
["bitfinex","ETHUSD",1756182628142,0.09900001,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1756182628366,0.35210001,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1756182628791,0.46490001,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1756182629295,0.46490001,4438.8,4438.1,2.36598902]
["bitfinex","ETHUSD",1756182629799,0.46490001,4438.8,4438.4,0.677445]
["bitfinex","ETHUSD",1756182630149,0.09900001,4438.8,4438.5,3.902]
["bitfinex","ETHUSD",1756182630375,0.09900001,4438.8,4438.4,3.0432635]
["bitfinex","ETHUSD",1756182630579,0.09900001,4438.8,4438.5,3.901]
["bitfinex","ETHUSD",1756182630802,0.09900001,4438.8,4438.6,3.902]
["bitfinex","ETHUSD",1756182630943,0.09900001,4438.8,4438.4,0.790245]
["bitfinex","ETHUSD",1756182631147,0.09900001,4438.8,4438.5,3.902]
["bitfinex","ETHUSD",1756182631948,1e-08,4438.8,4438.5,6.15500506]
["bitfinex","ETHUSD",1756182632152,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756182632461,1e-08,4438.8,4438.7,3.58453724]
["bitfinex","ETHUSD",1756182632675,1e-08,4438.8,4438.7,4.02953724]
["bitfinex","ETHUSD",1756182633182,0.30150001,4438.8,4438.7,4.0138]
["bitfinex","ETHUSD",1756182633363,0.30150001,4438.8,4438.7,6.26671188]
["bitfinex","ETHUSD",1756182633684,1e-08,4438.8,4438.7,6.26671188]
["bitfinex","ETHUSD",1756182633883,1e-08,4438.8,4438.7,6.46421188]
["bitfinex","ETHUSD",1756182634085,1e-08,4438.8,4438.7,7.9614674]
["bitfinex","ETHUSD",1756182635086,1e-08,4438.8,4438.7,8.0742674]
["bitfinex","ETHUSD",1756182635678,1e-08,4438.8,4438.7,13.8416674]
["bitfinex","ETHUSD",1756182636209,1e-08,4438.8,4438.7,13.6301934]
["bitfinex","ETHUSD",1756182636503,1e-08,4438.8,4438.7,8.0742674]
["bitfinex","ETHUSD",1756182636704,1e-08,4438.8,4438.7,7.6282674]
["bitfinex","ETHUSD",1756182636910,0.30150001,4438.8,4438.7,6.37751188]
["bitfinex","ETHUSD",1756182637069,0.30150001,4438.8,4438.7,6.26471188]
["bitfinex","ETHUSD",1756182637275,1e-08,4438.8,4438.7,7.02001188]
["bitfinex","ETHUSD",1756182637920,1e-08,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756182638093,1e-08,4438.8,4438.7,6.26571188]
["bitfinex","ETHUSD",1756182638407,1e-08,4438.8,4438.7,7.45335285]
["bitfinex","ETHUSD",1756182638589,1e-08,4438.8,4438.7,7.89835285]
["bitfinex","ETHUSD",1756182640004,1e-08,4438.8,4438.7,38.55835285]
["bitfinex","ETHUSD",1756182642512,1e-08,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756182642700,1e-08,4439.3,4439.2,29.84379113]
["bitfinex","ETHUSD",1756182643010,1e-08,4439.3,4439.2,32.54043483]
["bitfinex","ETHUSD",1756182643212,0.02,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756182643376,0.02,4439.8,4439.7,6.57350444]
["bitfinex","ETHUSD",1756182643582,1e-08,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756182643801,1e-08,4440.8,4440.7,8.21888694]
["bitfinex","ETHUSD",1756182644309,0.09900001,4440.8,4440.7,4.57658694]
["bitfinex","ETHUSD",1756182644511,0.09900001,4440.8,4440.7,8.50458694]
["bitfinex","ETHUSD",1756182644711,1e-08,4440.8,4440.7,8.50458694]
["bitfinex","ETHUSD",1756182644900,1e-08,4440.8,4440.7,8.81488694]
["bitfinex","ETHUSD",1756182645211,1e-08,4440.8,4440.7,9.25988694]
["bitfinex","ETHUSD",1756182645816,1e-08,4440.8,4440.7,9.42707133]
["bitfinex","ETHUSD",1756182646003,1e-08,4440.8,4440.7,4.74377133]
["bitfinex","ETHUSD",1756182646207,1e-08,4440.8,4440.7,8.66877133]
["bitfinex","ETHUSD",1756182647013,1e-08,4440.8,4440.7,9.41627133]
["bitfinex","ETHUSD",1756182647616,1e-08,4440.8,4440.7,4.74377133]
["bitfinex","ETHUSD",1756182647820,1e-08,4440.8,4440.7,8.66577133]
["bitfinex","ETHUSD",1756182649389,1e-08,4440.8,4440.7,9.96047133]
["bitfinex","ETHUSD",1756182649594,1e-08,4440.8,4440.7,10.07327133]
["bitfinex","ETHUSD",1756182654810,1e-08,4440.8,4440.7,28.75337033]
["bitfinex","ETHUSD",1756182655006,1e-08,4440.8,4440.7,15.46582133]
["bitfinex","ETHUSD",1756182655204,1e-08,4440.8,4440.7,15.45782133]
["bitfinex","ETHUSD",1756182655406,1e-08,4440.8,4440.7,9.14677133]
["bitfinex","ETHUSD",1756182655715,1e-08,4440.8,4440.7,4.74377133]
["bitfinex","ETHUSD",1756182656021,1e-08,4440.8,4440.7,8.65477133]
["bitfinex","ETHUSD",1756182656520,1e-08,4440.8,4440.7,8.65377133]
["bitfinex","ETHUSD",1756182657221,1e-08,4440.8,4440.7,4.74377133]
["bitfinex","ETHUSD",1756182657524,1e-08,4440.8,4440.7,8.95817133]
["bitfinex","ETHUSD",1756182657827,1e-08,4440.8,4440.7,9.40027133]
["bitfinex","ETHUSD",1756182658334,1e-08,4440.8,4440.7,8.65177133]
["bitfinex","ETHUSD",1756182659447,0.09740001,4440.8,4440.7,8.64877133]
["bitfinex","ETHUSD",1756182659656,0.09840001,4440.8,4440.7,8.64877133]
["bitfinex","ETHUSD",1756182660157,0.00100001,4440.8,4440.7,8.64877133]
["bitfinex","ETHUSD",1756182660813,0.00100001,4440.8,4440.7,9.39627133]
["bitfinex","ETHUSD",1756182662607,0.00100001,4440.8,4440.7,4.74377133]
["bitfinex","ETHUSD",1756182662806,0.29510001,4440.8,4440.7,8.53197133]
["bitfinex","ETHUSD",1756182663037,0.29510001,4440.8,4440.7,8.05208161]
["bitfinex","ETHUSD",1756182663348,0.35510001,4440.8,4440.7,5.80018439]
["bitfinex","ETHUSD",1756182663551,0.35510001,4440.8,4440.7,4.15108161]
["bitfinex","ETHUSD",1756182663552,0.29510001,4440.8,4440.7,4.15108161]
["bitfinex","ETHUSD",1756182663711,0.29510001,4440.8,4440.7,8.05208161]
["bitfinex","ETHUSD",1756182664148,0.29510001,4440.8,4440.7,9.08288889]
["bitfinex","ETHUSD",1756182664815,0.00100001,4440.8,4440.7,9.08288889]
["bitfinex","ETHUSD",1756182665016,0.00100001,4440.8,4440.7,9.83038889]
["bitfinex","ETHUSD",1756182666262,0.00100001,4440.8,4440.7,10.87628889]
["bitfinex","ETHUSD",1756182666429,0.00100001,4440.8,4440.7,10.57863389]
["bitfinex","ETHUSD",1756182667330,0.00100001,4440.8,4440.7,9.16913389]
["bitfinex","ETHUSD",1756182667647,0.00100001,4440.8,4440.7,5.27213389]
["bitfinex","ETHUSD",1756182667648,0.10000001,4440.8,4440.7,5.27213389]
["bitfinex","ETHUSD",1756182667964,0.10000001,4440.8,4440.7,9.16913389]
["bitfinex","ETHUSD",1756182668375,0.10000001,4440.8,4440.7,5.1049495]
["bitfinex","ETHUSD",1756182668529,1e-08,4440.8,4440.7,5.57944447]
["bitfinex","ETHUSD",1756182668736,1e-08,4440.8,4440.7,24.75557847]
["bitfinex","ETHUSD",1756182669130,1e-08,4441.3,4441.2,2.91164369]
["bitfinex","ETHUSD",1756182669334,1e-08,4441.3,4441.2,25.49155597]
["bitfinex","ETHUSD",1756182669531,1e-08,4441.3,4441.2,27.34964697]
["bitfinex","ETHUSD",1756182669773,0.02,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756182669941,0.02,4442.8,4442.7,8.22228347]
["bitfinex","ETHUSD",1756182670270,0.0225,4442.8,4442.7,7.92088347]
["bitfinex","ETHUSD",1756182670475,0.0225,4442.8,4442.7,5.25166778]
["bitfinex","ETHUSD",1756182670774,0.0225,4442.8,4442.7,2.74818431]
["bitfinex","ETHUSD",1756182670775,0.2726,4442.8,4442.7,2.74818431]
["bitfinex","ETHUSD",1756182670980,0.2726,4442.8,4442.7,5.67]
["bitfinex","ETHUSD",1756182671183,0.2726,4442.8,4442.5,3.94]
["bitfinex","ETHUSD",1756182671334,0.0225,4442.8,4442.5,3.94]
["bitfinex","ETHUSD",1756182671533,0.2501,4442.7,4442.5,3.94]
["bitfinex","ETHUSD",1756182671839,0.2527,4442.6,4442.5,3.94]
["bitfinex","ETHUSD",1756182672261,0.2527,4442.6,4441.9,1.731]
["bitfinex","ETHUSD",1756182672476,2.2509848,4442.5,4441.0,1.731]
["bitfinex","ETHUSD",1756182672778,0.2526,4441.1,4441.0,1.731]
["bitfinex","ETHUSD",1756182672933,0.2526,4441.1,4441.0,5.67]
["bitfinex","ETHUSD",1756182673348,0.2526,4441.1,4441.0,7.9217451]
["bitfinex","ETHUSD",1756182673544,1.731,4442.6,4441.1,2.2516744]
["bitfinex","ETHUSD",1756182673744,0.3654,4442.2,4441.0,2.86115676]
["bitfinex","ETHUSD",1756182673970,0.2526,4442.1,4441.1,3.94]
["bitfinex","ETHUSD",1756182674169,0.2526,4442.1,4441.6,0.1128]
["bitfinex","ETHUSD",1756182674351,0.0025,4441.7,4441.6,4.0518]
["bitfinex","ETHUSD",1756182675245,0.0025,4441.7,4441.6,6.30324092]
["bitfinex","ETHUSD",1756182675440,0.2547,4442.5,4441.6,4.0518]
["bitfinex","ETHUSD",1756182675643,0.1128,4442.4,4441.6,4.0498]
["bitfinex","ETHUSD",1756182675839,0.2547,4442.3,4441.6,4.0498]
["bitfinex","ETHUSD",1756182676147,0.2547,4442.3,4441.0,1.731]
["bitfinex","ETHUSD",1756182676148,0.099,4441.7,4441.4,2.25154041]
["bitfinex","ETHUSD",1756182676473,0.2547,4442.3,4441.9,0.1128]
["bitfinex","ETHUSD",1756182676676,0.099,4442.0,4441.7,3.937]
["bitfinex","ETHUSD",1756182676839,0.099,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756182677260,0.3521,4442.0,4441.7,3.937]
["bitfinex","ETHUSD",1756182677460,0.099,4442.0,4441.7,3.937]
["bitfinex","ETHUSD",1756182677740,0.2531,4441.9,4441.5,0.1128]
["bitfinex","ETHUSD",1756182677962,0.1128,4442.1,4441.5,0.1128]
["bitfinex","ETHUSD",1756182677963,0.1015,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1756182679047,0.3531,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1756182679771,0.3531,4441.6,4441.0,0.1128]
["bitfinex","ETHUSD",1756182680273,0.3531,4441.6,4440.8,0.02]
["bitfinex","ETHUSD",1756182680274,0.1128,4441.4,4440.8,0.02]
["bitfinex","ETHUSD",1756182680437,0.3026,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182681876,0.001,4441.6,4440.8,4.90867477]
["bitfinex","ETHUSD",1756182682378,0.001,4441.6,4441.2,2.25159733]
["bitfinex","ETHUSD",1756182682574,0.001,4441.6,4441.3,3.933]
["bitfinex","ETHUSD",1756182683365,0.001,4441.6,4441.4,2.25149347]
["bitfinex","ETHUSD",1756182683880,0.001,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756182684642,0.0035,4441.6,4441.3,3.933]
["bitfinex","ETHUSD",1756182684948,0.0035,4441.6,4441.1,1.731]
["bitfinex","ETHUSD",1756182685143,0.0035,4441.6,4441.2,3.929]
["bitfinex","ETHUSD",1756182685452,0.00259947,4441.6,4441.2,3.929]
["bitfinex","ETHUSD",1756182686660,0.00259947,4441.6,4440.9,3.926]
["bitfinex","ETHUSD",1756182686854,0.00259947,4441.6,4440.8,0.02]
["bitfinex","ETHUSD",1756182687149,0.25469947,4441.6,4440.8,3.946]
["bitfinex","ETHUSD",1756182687987,0.25469947,4441.6,4440.8,0.02]
["bitfinex","ETHUSD",1756182688296,1.731,4441.5,4440.8,0.02]
["bitfinex","ETHUSD",1756182688444,0.005,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182688650,5.5064958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182689155,3.2547,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182689454,5.5064958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182689968,9.4314958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182690753,10.0914958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756182691154,5.91189722,4440.7,4440.2,0.004]
["bitfinex","ETHUSD",1756182691349,5.25210008,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756182691572,3.1054,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756182691780,3.2182,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756182692588,5.47030008,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756182692771,5.71710008,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756182693150,6.37710008,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756182693464,2.25222602,4440.1,4439.8,0.004]
["bitfinex","ETHUSD",1756182693658,5.66770297,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756182693863,3.4154,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756182694065,5.66770297,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756182694258,3.4154,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756182694464,5.66770297,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756182695275,6.32770297,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756182695448,0.66,4439.6,4438.8,0.02]
["bitfinex","ETHUSD",1756182695653,5.55541038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182695873,9.58821038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182696048,9.63971038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182696664,3.1128,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182696979,3.0,4438.9,4438.8,0.7378]
["bitfinex","ETHUSD",1756182697385,3.0,4438.9,4438.8,2.99066113]
["bitfinex","ETHUSD",1756182697784,24.9971188,4440.2,4438.8,3.52625852]
["bitfinex","ETHUSD",1756182698095,2.25231806,4439.9,4438.8,0.8506]
["bitfinex","ETHUSD",1756182698265,0.1128,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756182698657,0.1128,4439.2,4438.8,0.4505]
["bitfinex","ETHUSD",1756182698962,0.1128,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756182700574,0.1128,4439.2,4438.8,0.4505]
["bitfinex","ETHUSD",1756182701185,0.1128,4439.2,4438.9,0.4305]
["bitfinex","ETHUSD",1756182701372,0.1128,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756182702281,0.1128,4439.2,4439.1,0.2873]
["bitfinex","ETHUSD",1756182703264,0.1128,4439.2,4439.1,0.7178]
["bitfinex","ETHUSD",1756182704598,0.1128,4439.2,4439.1,0.2873]
["bitfinex","ETHUSD",1756182704810,0.2098,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756182707365,2.46246303,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756182707597,0.1128,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182707766,4.1213,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182708869,4.0228,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182710499,4.1238,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182711613,9.37661038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756182713389,0.66,4438.7,4437.8,0.02]
["bitfinex","ETHUSD",1756182713718,3.9847006,4439.2,4437.8,0.02]
["bitfinex","ETHUSD",1756182713719,0.1128,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756182713925,3.1128,4438.3,4437.9,0.4519]
["bitfinex","ETHUSD",1756182714123,0.1128,4438.8,4438.2,0.302]
["bitfinex","ETHUSD",1756182714326,0.1128,4438.8,4438.2,0.4148]
["bitfinex","ETHUSD",1756182714524,0.1128,4438.8,4438.3,0.4519]
["bitfinex","ETHUSD",1756182714753,0.001,4439.7,4438.7,2.55490643]
["bitfinex","ETHUSD",1756182714892,0.001,4439.7,4438.8,0.1128]
["bitfinex","ETHUSD",1756182715079,0.1128,4439.5,4438.8,0.5647]
["bitfinex","ETHUSD",1756182715581,3.0,4439.4,4438.8,0.1128]
["bitfinex","ETHUSD",1756182715787,0.099,4438.9,4438.8,0.1128]
["bitfinex","ETHUSD",1756182716018,0.099,4438.9,4437.9,0.4559]
["bitfinex","ETHUSD",1756182716019,5.25287469,4438.8,4437.9,0.5687]
["bitfinex","ETHUSD",1756182716311,0.1128,4438.6,4437.9,0.5687]
["bitfinex","ETHUSD",1756182717313,3.0,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756182717615,0.1128,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182717793,7.0198,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182718551,7.0198,4438.0,4437.9,0.7579]
["bitfinex","ETHUSD",1756182718552,3.1128,4438.0,4437.9,0.7579]
["bitfinex","ETHUSD",1756182718711,3.1128,4438.0,4437.9,0.306]
["bitfinex","ETHUSD",1756182718919,3.1128,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182719519,3.1128,4438.0,4437.9,0.7579]
["bitfinex","ETHUSD",1756182720321,3.0,4438.0,4437.9,0.7579]
["bitfinex","ETHUSD",1756182720525,3.904,4438.5,4437.9,3.12397229]
["bitfinex","ETHUSD",1756182720832,0.1128,4438.6,4438.0,0.4519]
["bitfinex","ETHUSD",1756182722129,0.1128,4438.3,4438.0,0.4519]
["bitfinex","ETHUSD",1756182722337,0.1128,4438.3,4438.2,0.302]
["bitfinex","ETHUSD",1756182722503,0.1128,4438.3,4438.2,0.7539]
["bitfinex","ETHUSD",1756182723339,0.1128,4438.6,4438.2,0.7539]
["bitfinex","ETHUSD",1756182723507,0.1128,4438.6,4438.3,0.4519]
["bitfinex","ETHUSD",1756182723508,3.1128,4438.6,4438.3,0.4519]
["bitfinex","ETHUSD",1756182723703,5.36581312,4438.6,4437.9,0.004]
["bitfinex","ETHUSD",1756182724027,2.25301902,4438.5,4437.9,0.004]
["bitfinex","ETHUSD",1756182724223,0.099,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182724447,9.36506723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182724639,9.46406723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182724952,9.59063046,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182725317,10.25063046,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182725639,10.15163046,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182726049,10.25063046,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756182726610,3.66,4437.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182726809,23.31548042,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182727010,29.07704365,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182727560,28.95048042,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182728020,28.95248042,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182728209,29.07883029,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182729509,29.07870446,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756182729923,3.66,4436.5,4436.3,0.004]
["bitfinex","ETHUSD",1756182730128,10.23517988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756182732215,10.28007988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756182732826,2.91428313,4436.0,4435.8,0.02]
["bitfinex","ETHUSD",1756182733048,11.96378313,4436.0,4435.8,0.02]
["bitfinex","ETHUSD",1756182733834,11.96278313,4436.0,4435.8,0.02]
["bitfinex","ETHUSD",1756182734554,10.88328313,4436.0,4435.9,0.7579]
["bitfinex","ETHUSD",1756182735239,11.19258313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182735957,10.88328313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182736553,10.88528313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182737616,6.98728313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182737817,3.0,4436.0,4435.9,0.7447]
["bitfinex","ETHUSD",1756182738127,3.895,4436.1,4435.9,0.7447]
["bitfinex","ETHUSD",1756182738329,1.733,4436.9,4436.0,0.437]
["bitfinex","ETHUSD",1756182738528,1.733,4436.9,4436.8,0.3037]
["bitfinex","ETHUSD",1756182738753,5.629,4436.9,4436.8,0.7407]
["bitfinex","ETHUSD",1756182739067,8.629,4436.9,4436.8,0.7407]
["bitfinex","ETHUSD",1756182739230,5.629,4436.9,4436.8,0.7407]
["bitfinex","ETHUSD",1756182739433,2.25344561,4437.7,4436.8,0.7407]
["bitfinex","ETHUSD",1756182739634,2.25352685,4437.5,4436.8,0.7407]
["bitfinex","ETHUSD",1756182739957,3.0,4437.3,4436.8,0.7407]
["bitfinex","ETHUSD",1756182740153,3.896,4437.2,4436.8,0.7407]
["bitfinex","ETHUSD",1756182740358,2.2537797,4437.0,4436.9,0.437]
["bitfinex","ETHUSD",1756182740653,5.2537797,4437.0,4436.9,0.7407]
["bitfinex","ETHUSD",1756182740868,5.2537797,4437.0,4436.9,0.3037]
["bitfinex","ETHUSD",1756182741061,2.25407988,4436.4,4436.3,0.437]
["bitfinex","ETHUSD",1756182741267,9.14807988,4436.4,4436.3,0.7407]
["bitfinex","ETHUSD",1756182741565,3.0,4436.4,4436.3,0.7407]
["bitfinex","ETHUSD",1756182742435,6.898,4436.4,4436.3,0.7407]
["bitfinex","ETHUSD",1756182742629,3.0,4436.4,4436.3,0.7407]
["bitfinex","ETHUSD",1756182742861,3.0,4436.4,4436.3,1.04019182]
["bitfinex","ETHUSD",1756182743165,1.734,4437.7,4436.3,0.7407]
["bitfinex","ETHUSD",1756182743355,1.734,4437.7,4436.4,0.437]
["bitfinex","ETHUSD",1756182743949,3.896,4437.6,4436.6,2.25393432]
["bitfinex","ETHUSD",1756182744136,1.734,4437.7,4436.7,0.437]
["bitfinex","ETHUSD",1756182744337,6.896,4437.6,4436.7,0.437]
["bitfinex","ETHUSD",1756182744545,6.896,4437.6,4437.1,0.1128]
["bitfinex","ETHUSD",1756182744871,0.1128,4437.2,4436.7,0.437]
["bitfinex","ETHUSD",1756182745047,3.0,4437.0,4436.8,0.437]
["bitfinex","ETHUSD",1756182745367,3.0,4437.0,4436.6,0.1128]
["bitfinex","ETHUSD",1756182745666,3.0,4437.0,4436.3,0.437]
["bitfinex","ETHUSD",1756182745866,5.25377788,4437.0,4436.3,0.437]
["bitfinex","ETHUSD",1756182746066,2.25391994,4436.8,4436.3,0.437]
["bitfinex","ETHUSD",1756182746279,3.98746693,4437.7,4436.3,0.437]
["bitfinex","ETHUSD",1756182746280,0.1128,4436.9,4436.3,0.437]
["bitfinex","ETHUSD",1756182746481,3.0,4436.7,4436.3,0.437]
["bitfinex","ETHUSD",1756182746778,3.0,4436.7,4436.6,0.3037]
["bitfinex","ETHUSD",1756182747183,3.0,4436.7,4436.6,0.7407]
["bitfinex","ETHUSD",1756182749062,3.0,4436.7,4436.6,0.3037]
["bitfinex","ETHUSD",1756182749267,3.0,4436.7,4436.2,0.5498]
["bitfinex","ETHUSD",1756182749504,3.0,4436.7,4436.3,0.437]
["bitfinex","ETHUSD",1756182749688,3.0,4436.7,4436.2,0.1128]
["bitfinex","ETHUSD",1756182749894,3.0,4436.7,4436.4,0.437]
["bitfinex","ETHUSD",1756182750198,3.0,4436.7,4436.6,0.3037]
["bitfinex","ETHUSD",1756182750491,3.0,4436.7,4436.6,0.7407]
["bitfinex","ETHUSD",1756182750696,6.89,4436.7,4436.6,0.7407]
["bitfinex","ETHUSD",1756182751474,0.001,4437.2,4436.6,0.8535]
["bitfinex","ETHUSD",1756182751701,0.001,4437.2,4436.7,0.437]
["bitfinex","ETHUSD",1756182752200,0.001,4437.2,4436.8,0.437]
["bitfinex","ETHUSD",1756182752492,0.001,4437.2,4437.1,0.3037]
["bitfinex","ETHUSD",1756182753064,0.001,4437.2,4436.8,0.437]
["bitfinex","ETHUSD",1756182753264,0.001,4437.2,4436.9,0.437]
["bitfinex","ETHUSD",1756182753665,3.001,4437.2,4437.1,0.3037]
["bitfinex","ETHUSD",1756182753866,3.001,4437.2,4437.1,0.7407]
["bitfinex","ETHUSD",1756182753867,0.001,4437.2,4437.1,0.7407]
["bitfinex","ETHUSD",1756182754089,3.001,4437.2,4437.1,0.8535]
["bitfinex","ETHUSD",1756182754477,3.001,4437.2,4437.1,0.7407]
["bitfinex","ETHUSD",1756182754702,3.001,4437.2,4437.1,0.3037]
["bitfinex","ETHUSD",1756182755014,3.001,4437.2,4436.9,0.1128]
["bitfinex","ETHUSD",1756182755305,3.001,4437.2,4437.1,0.3037]
["bitfinex","ETHUSD",1756182755480,3.001,4437.2,4437.0,0.437]
["bitfinex","ETHUSD",1756182757100,0.2118,4437.1,4436.5,0.1128]
["bitfinex","ETHUSD",1756182757311,2.25394252,4436.7,4436.1,0.5498]
["bitfinex","ETHUSD",1756182757466,3.0,4436.5,4436.1,0.5498]
["bitfinex","ETHUSD",1756182757663,3.0,4436.5,4436.2,0.437]
["bitfinex","ETHUSD",1756182758474,3.0,4436.5,4436.1,0.1128]
["bitfinex","ETHUSD",1756182758797,3.0,4436.5,4435.9,0.1168]
["bitfinex","ETHUSD",1756182759511,5.2540422,4436.5,4435.9,0.1168]
["bitfinex","ETHUSD",1756182759712,3.0,4436.5,4435.9,0.1168]
["bitfinex","ETHUSD",1756182759872,5.25404251,4436.5,4435.9,0.1168]
["bitfinex","ETHUSD",1756182760275,3.0,4436.5,4435.9,0.1168]
["bitfinex","ETHUSD",1756182760487,0.1128,4436.3,4435.9,0.004]
["bitfinex","ETHUSD",1756182760698,2.25428313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182761499,2.46608313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182762567,3.9988,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756182762768,3.886,4436.0,4435.9,0.7447]
["bitfinex","ETHUSD",1756182763004,6.886,4436.0,4435.9,0.7447]
["bitfinex","ETHUSD",1756182763805,6.886,4436.0,4435.9,0.3077]
["bitfinex","ETHUSD",1756182764005,6.886,4436.0,4435.9,0.7447]
["bitfinex","ETHUSD",1756182764781,10.906,4436.2,4435.9,0.8575]
["bitfinex","ETHUSD",1756182764982,10.906,4436.2,4436.0,0.437]
["bitfinex","ETHUSD",1756182765191,10.906,4436.2,4436.1,0.3037]
["bitfinex","ETHUSD",1756182765390,10.906,4436.2,4435.9,0.43039308]
["bitfinex","ETHUSD",1756182765391,3.0,4436.1,4435.9,0.004]
["bitfinex","ETHUSD",1756182765711,3.0,4436.1,4436.0,0.437]
["bitfinex","ETHUSD",1756182766013,6.885,4436.1,4436.0,0.7407]
["bitfinex","ETHUSD",1756182767109,10.905,4436.2,4436.0,0.7407]
["bitfinex","ETHUSD",1756182767407,7.02,4436.2,4436.0,0.7407]
["bitfinex","ETHUSD",1756182767597,3.884,4436.3,4436.0,0.3037]
["bitfinex","ETHUSD",1756182767799,3.884,4436.3,4436.1,0.43]
["bitfinex","ETHUSD",1756182768193,3.884,4436.3,4435.9,0.1168]
["bitfinex","ETHUSD",1756182768194,3.884,4436.3,4436.2,0.729]
["bitfinex","ETHUSD",1756182769786,3.881,4436.4,4436.2,0.729]
["bitfinex","ETHUSD",1756182769986,3.0,4436.5,4436.3,0.43]
["bitfinex","ETHUSD",1756182770187,3.0,4436.5,4436.4,0.729]
["bitfinex","ETHUSD",1756182770585,3.0,4436.5,4436.2,0.1128]
["bitfinex","ETHUSD",1756182770916,3.881,4436.4,4436.2,0.1128]
["bitfinex","ETHUSD",1756182771141,3.881,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756182771422,3.98682826,4436.9,4436.5,0.299]
["bitfinex","ETHUSD",1756182771582,3.0,4436.7,4436.5,0.299]
["bitfinex","ETHUSD",1756182771782,6.88,4436.6,4436.5,0.729]
["bitfinex","ETHUSD",1756182772012,6.88,4436.6,4436.5,0.299]
["bitfinex","ETHUSD",1756182772587,3.0,4436.6,4436.5,0.729]
["bitfinex","ETHUSD",1756182772790,6.878,4436.6,4436.5,0.729]
["bitfinex","ETHUSD",1756182773008,3.878,4436.6,4436.5,0.729]
["bitfinex","ETHUSD",1756182773815,3.878,4436.6,4436.5,0.299]
["bitfinex","ETHUSD",1756182774117,3.878,4436.6,4436.5,0.729]
["bitfinex","ETHUSD",1756182775593,3.878,4436.6,4436.2,0.1128]
["bitfinex","ETHUSD",1756182776114,3.878,4436.6,4436.3,0.43]
["bitfinex","ETHUSD",1756182776335,3.878,4436.6,4436.5,0.299]
["bitfinex","ETHUSD",1756182776514,3.878,4436.6,4436.5,0.729]
["bitfinex","ETHUSD",1756182777026,2.25413069,4436.3,4436.0,0.004]
["bitfinex","ETHUSD",1756182777197,3.1005,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182777816,5.35473232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182778004,3.2133,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182778400,3.1128,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182779020,5.46903232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182779319,5.36703232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182779489,3.1128,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182779921,3.874,4436.1,4436.0,0.303]
["bitfinex","ETHUSD",1756182780094,3.874,4436.1,4436.0,0.733]
["bitfinex","ETHUSD",1756182780289,3.874,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182780505,3.9699,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182780706,6.874,4436.1,4436.0,0.303]
["bitfinex","ETHUSD",1756182781031,6.9868,4436.1,4436.0,0.733]
["bitfinex","ETHUSD",1756182781191,3.1128,4436.1,4436.0,0.733]
["bitfinex","ETHUSD",1756182781391,6.9878,4436.1,4436.0,0.733]
["bitfinex","ETHUSD",1756182781926,7.0837,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182782227,9.33793232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182783990,5.46293232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182784228,9.33493232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182784732,5.46293232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182784939,9.33493232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756182785890,7.02,4436.6,4436.0,0.733]
["bitfinex","ETHUSD",1756182786095,3.871,4436.5,4436.1,0.5428]
["bitfinex","ETHUSD",1756182786298,3.0,4436.4,4436.2,0.43]
["bitfinex","ETHUSD",1756182786626,8.753,4437.6,4436.4,2.55305912]
["bitfinex","ETHUSD",1756182786828,3.871,4437.1,4436.8,0.1128]
["bitfinex","ETHUSD",1756182787028,0.001,4437.7,4437.1,2.25372427]
["bitfinex","ETHUSD",1756182787227,3.873,4437.7,4437.1,2.66552427]
["bitfinex","ETHUSD",1756182787415,0.001,4437.7,4437.1,2.66552427]
["bitfinex","ETHUSD",1756182787595,0.001,4437.4,4437.1,3.09552427]
["bitfinex","ETHUSD",1756182790798,0.001,4437.4,4437.1,11.46220327]
["bitfinex","ETHUSD",1756182791004,1e-08,4437.2,4437.1,13.41693608]
["bitfinex","ETHUSD",1756182791533,1e-08,4437.2,4437.1,16.41693608]
["bitfinex","ETHUSD",1756182791696,1e-08,4437.8,4437.7,2.91341956]
["bitfinex","ETHUSD",1756182792036,1e-08,4437.8,4437.7,17.82103956]
["bitfinex","ETHUSD",1756182792195,1e-08,4437.8,4437.7,13.90522554]
["bitfinex","ETHUSD",1756182792938,1e-08,4437.8,4437.7,15.60803054]
["bitfinex","ETHUSD",1756182793301,1e-08,4437.8,4437.7,15.69833354]
["bitfinex","ETHUSD",1756182794826,1e-08,4437.8,4437.7,18.69833354]
["bitfinex","ETHUSD",1756182795646,1e-08,4437.8,4437.7,18.69733354]
["bitfinex","ETHUSD",1756182796339,1e-08,4437.8,4437.7,13.03394654]
["bitfinex","ETHUSD",1756182796652,1e-08,4437.8,4437.7,14.67933354]
["bitfinex","ETHUSD",1756182796947,1e-08,4437.8,4437.7,11.01933354]
["bitfinex","ETHUSD",1756182797123,1e-08,4437.8,4437.7,8.78652256]
["bitfinex","ETHUSD",1756182797638,1e-08,4437.8,4437.7,16.53795056]
["bitfinex","ETHUSD",1756182797841,1e-08,4437.8,4437.7,15.13778656]
["bitfinex","ETHUSD",1756182798414,1e-08,4437.8,4437.7,18.13778656]
["bitfinex","ETHUSD",1756182801146,1e-08,4438.8,4438.7,2.91291188]
["bitfinex","ETHUSD",1756182801349,1e-08,4438.8,4438.7,31.06110207]
["bitfinex","ETHUSD",1756182801523,0.001,4439.7,4439.6,2.91245517]
["bitfinex","ETHUSD",1756182801842,0.001,4439.7,4439.6,11.81335517]
["bitfinex","ETHUSD",1756182802045,0.001,4439.7,4439.6,23.68223617]
["bitfinex","ETHUSD",1756182802382,0.001,4440.2,4440.1,2.91220152]
["bitfinex","ETHUSD",1756182802562,0.001,4440.2,4440.1,15.91673852]
["bitfinex","ETHUSD",1756182802844,0.001,4440.2,4440.1,21.39494063]
["bitfinex","ETHUSD",1756182803163,0.1128,4442.4,4440.5,2.91199864]
["bitfinex","ETHUSD",1756182803450,1e-08,4440.8,4440.7,5.91189722]
["bitfinex","ETHUSD",1756182803742,1e-08,4440.8,4440.7,36.21279722]
["bitfinex","ETHUSD",1756182803949,1e-08,4440.8,4440.7,36.66759722]
["bitfinex","ETHUSD",1756182804313,1e-08,4440.8,4440.7,22.46437622]
["bitfinex","ETHUSD",1756182804518,1e-08,4440.8,4440.7,24.71601992]
["bitfinex","ETHUSD",1756182804917,1e-08,4440.8,4440.7,12.00481192]
["bitfinex","ETHUSD",1756182805125,1e-08,4440.8,4440.7,12.04516092]
["bitfinex","ETHUSD",1756182805345,1e-08,4440.8,4440.7,8.36954092]
["bitfinex","ETHUSD",1756182805562,0.29170001,4440.8,4440.7,3.866]
["bitfinex","ETHUSD",1756182806133,1e-08,4440.8,4440.7,6.11789722]
["bitfinex","ETHUSD",1756182807122,0.00100001,4440.8,4440.7,6.11789722]
["bitfinex","ETHUSD",1756182809260,0.00100001,4440.8,4440.7,6.20815122]
["bitfinex","ETHUSD",1756182811167,0.00100001,4440.8,4440.7,6.96385122]
["bitfinex","ETHUSD",1756182811462,0.00100001,4440.8,4440.7,8.12155473]
["bitfinex","ETHUSD",1756182811941,0.00100001,4440.8,4440.7,33.94741973]
["bitfinex","ETHUSD",1756182812132,0.00100001,4440.8,4440.7,34.92474773]
["bitfinex","ETHUSD",1756182812855,0.00100001,4440.8,4440.7,11.89435473]
["bitfinex","ETHUSD",1756182813365,0.00100001,4440.8,4440.7,15.93488173]
["bitfinex","ETHUSD",1756182814162,0.00100001,4440.8,4440.7,11.89135473]
["bitfinex","ETHUSD",1756182814343,1e-08,4440.8,4440.7,41.89135473]
["bitfinex","ETHUSD",1756182814885,1e-08,4440.8,4440.7,22.39540173]
["bitfinex","ETHUSD",1756182815170,1e-08,4440.8,4440.7,15.50535473]
["bitfinex","ETHUSD",1756182815529,1e-08,4440.8,4440.7,15.39255473]
["bitfinex","ETHUSD",1756182815729,1e-08,4440.8,4440.7,15.50535473]
["bitfinex","ETHUSD",1756182816476,1e-08,4440.8,4440.7,41.89135473]
["bitfinex","ETHUSD",1756182816977,1e-08,4440.8,4440.7,37.81135373]
["bitfinex","ETHUSD",1756182817496,1e-08,4440.8,4440.7,16.61598273]
["bitfinex","ETHUSD",1756182818056,1e-08,4440.8,4440.7,14.54996573]
["bitfinex","ETHUSD",1756182818383,1e-08,4440.8,4440.7,11.13465473]
["bitfinex","ETHUSD",1756182818686,1e-08,4440.8,4440.7,8.13465473]
["bitfinex","ETHUSD",1756182819351,1e-08,4440.8,4440.7,12.31889873]
["bitfinex","ETHUSD",1756182819549,1e-08,4440.8,4440.7,8.13465473]
["bitfinex","ETHUSD",1756182819760,1e-08,4440.8,4440.7,4.27265473]
["bitfinex","ETHUSD",1756182819961,1e-08,4440.8,4440.7,6.31695122]
["bitfinex","ETHUSD",1756182819962,0.09900001,4440.8,4440.7,6.31695122]
["bitfinex","ETHUSD",1756182822667,1e-08,4440.8,4440.7,6.31695122]
["bitfinex","ETHUSD",1756182823358,1e-08,4440.8,4440.7,6.61785122]
["bitfinex","ETHUSD",1756182823565,1e-08,4440.8,4440.7,7.07265122]
["bitfinex","ETHUSD",1756182823772,1e-08,4440.8,4440.7,2.45495122]
["bitfinex","ETHUSD",1756182823972,1e-08,4440.8,4440.7,7.01248473]
["bitfinex","ETHUSD",1756182824993,1e-08,4440.8,4440.7,3.15048473]
["bitfinex","ETHUSD",1756182825201,0.09900001,4440.8,4440.7,7.01248473]
["bitfinex","ETHUSD",1756182825874,0.09900001,4440.8,4440.7,6.31695122]
["bitfinex","ETHUSD",1756182828205,0.09900001,4440.8,4440.7,6.22569722]
["bitfinex","ETHUSD",1756182830968,0.09900001,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756182831168,0.09900001,4440.8,4440.7,3.9738]
["bitfinex","ETHUSD",1756182831373,0.35370001,4440.8,4440.7,3.9738]
["bitfinex","ETHUSD",1756182832781,0.09900001,4440.8,4440.7,6.22569722]
["bitfinex","ETHUSD",1756182833204,0.09900001,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756182833373,0.35370001,4440.8,4440.7,3.9738]
["bitfinex","ETHUSD",1756182833569,0.35370001,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756182833790,0.35370001,4440.8,4440.7,3.9738]
["bitfinex","ETHUSD",1756182834006,0.09900001,4440.8,4440.7,6.22569722]
["bitfinex","ETHUSD",1756182834504,0.09900001,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756182834807,0.09900001,4440.8,4440.7,3.9738]
["bitfinex","ETHUSD",1756182835315,0.09900001,4440.8,4440.7,6.22569722]
["bitfinex","ETHUSD",1756182836474,0.09900001,4440.8,4440.7,3.9738]
["bitfinex","ETHUSD",1756182837104,0.09900001,4440.8,4440.7,6.22569722]
["bitfinex","ETHUSD",1756182839603,1e-08,4440.8,4440.7,7.97876671]
["bitfinex","ETHUSD",1756182839986,1e-08,4440.8,4440.7,8.07776671]
["bitfinex","ETHUSD",1756182842009,0.25310001,4440.8,4440.7,0.099]
["bitfinex","ETHUSD",1756182842214,0.25310001,4440.8,4440.7,2.362]
["bitfinex","ETHUSD",1756182842387,0.25310001,4440.8,4440.7,4.61389722]
["bitfinex","ETHUSD",1756182842711,1e-08,4440.8,4440.7,5.33569722]
["bitfinex","ETHUSD",1756182842912,1e-08,4440.8,4440.7,6.26806641]
["bitfinex","ETHUSD",1756182843678,1e-08,4440.8,4440.7,3.43736641]
["bitfinex","ETHUSD",1756182843997,0.30560001,4440.8,4440.7,3.861]
["bitfinex","ETHUSD",1756182844200,1e-08,4440.8,4440.7,6.40429722]
["bitfinex","ETHUSD",1756182844398,1e-08,4440.8,4440.7,14.72255822]
["bitfinex","ETHUSD",1756182844604,1e-08,4440.8,4440.7,16.68386823]
["bitfinex","ETHUSD",1756182844985,1e-08,4440.8,4440.7,16.05547623]
["bitfinex","ETHUSD",1756182845285,1e-08,4440.8,4440.7,12.81130723]
["bitfinex","ETHUSD",1756182846313,1e-08,4440.8,4440.7,15.81130723]
["bitfinex","ETHUSD",1756182846683,1e-08,4440.8,4440.7,15.92400719]
["bitfinex","ETHUSD",1756182846990,1e-08,4440.8,4440.7,15.81130723]
["bitfinex","ETHUSD",1756182847923,0.02,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756182848085,0.02,4442.8,4442.7,8.56468347]
["bitfinex","ETHUSD",1756182848285,0.02,4442.8,4442.7,8.13428347]
["bitfinex","ETHUSD",1756182848602,0.02,4442.8,4442.7,8.09658347]
["bitfinex","ETHUSD",1756182850118,0.02,4442.8,4442.7,4.23658347]
["bitfinex","ETHUSD",1756182850420,0.02,4442.8,4442.7,8.09658347]
["bitfinex","ETHUSD",1756182850585,0.02,4442.8,4442.7,8.26207017]
["bitfinex","ETHUSD",1756182850985,0.02,4442.8,4442.7,9.49423351]
["bitfinex","ETHUSD",1756182851927,0.119,4442.8,4442.7,2.66155004]
["bitfinex","ETHUSD",1756182852098,0.119,4442.8,4442.7,6.1239867]
["bitfinex","ETHUSD",1756182852286,0.02,4442.8,4442.7,6.1239867]
["bitfinex","ETHUSD",1756182852688,0.02,4442.8,4442.7,8.37487017]
["bitfinex","ETHUSD",1756182853207,0.119,4442.8,4442.7,6.1239867]
["bitfinex","ETHUSD",1756182853486,0.119,4442.8,4442.7,8.98726884]
["bitfinex","ETHUSD",1756182853689,0.119,4442.8,4442.7,6.73638537]
["bitfinex","ETHUSD",1756182853895,0.119,4442.8,4442.7,6.1239867]
["bitfinex","ETHUSD",1756182854127,0.119,4442.8,4442.7,8.37487017]
["bitfinex","ETHUSD",1756182854339,0.02,4442.8,4442.7,8.66627017]
["bitfinex","ETHUSD",1756182854623,0.02,4442.8,4442.7,9.75567017]
["bitfinex","ETHUSD",1756182854829,0.02,4442.8,4442.7,41.39621517]
["bitfinex","ETHUSD",1756182854989,0.02,4442.8,4442.7,40.69854387]
["bitfinex","ETHUSD",1756182855386,0.02,4442.8,4442.7,23.15783987]
["bitfinex","ETHUSD",1756182855633,0.02,4442.8,4442.7,19.53191387]
["bitfinex","ETHUSD",1756182855814,0.02,4442.8,4442.7,15.00731387]
["bitfinex","ETHUSD",1756182856134,0.02,4442.8,4442.7,11.57691387]
["bitfinex","ETHUSD",1756182856302,0.02,4442.8,4442.7,11.34731387]
["bitfinex","ETHUSD",1756182856492,0.02,4442.8,4442.7,22.24365387]
["bitfinex","ETHUSD",1756182857124,0.02,4442.8,4442.7,20.32692087]
["bitfinex","ETHUSD",1756182857496,0.02,4442.8,4442.7,26.20448187]
["bitfinex","ETHUSD",1756182857831,0.02,4442.8,4442.7,20.96670787]
["bitfinex","ETHUSD",1756182858035,0.02,4442.8,4442.7,13.00435887]
["bitfinex","ETHUSD",1756182858335,0.02,4442.8,4442.7,19.86335887]
["bitfinex","ETHUSD",1756182858506,0.02,4442.8,4442.7,45.00731387]
["bitfinex","ETHUSD",1756182859019,0.02,4442.8,4442.7,41.14831387]
["bitfinex","ETHUSD",1756182859334,0.02,4442.8,4442.7,26.47649287]
["bitfinex","ETHUSD",1756182859538,0.02,4442.8,4442.7,43.44223987]
["bitfinex","ETHUSD",1756182859693,0.02,4442.8,4442.7,40.78669387]
["bitfinex","ETHUSD",1756182859888,0.02,4442.8,4442.7,36.95953087]
["bitfinex","ETHUSD",1756182860091,1e-08,4442.8,4442.7,36.95953087]
["bitfinex","ETHUSD",1756182860623,1e-08,4443.3,4443.2,5.91063017]
["bitfinex","ETHUSD",1756182860828,1e-08,4443.3,4443.2,22.73714075]
["bitfinex","ETHUSD",1756182860999,1e-08,4443.3,4443.2,19.98658075]
["bitfinex","ETHUSD",1756182861608,0.04,4443.8,4443.7,2.91037693]
["bitfinex","ETHUSD",1756182861811,0.04,4443.8,4443.7,22.78782993]
["bitfinex","ETHUSD",1756182862048,0.04,4443.8,4443.7,34.24023293]
["bitfinex","ETHUSD",1756182862209,0.04,4443.8,4443.7,36.49187663]
["bitfinex","ETHUSD",1756182862410,0.04,4443.8,4443.7,44.64932063]
["bitfinex","ETHUSD",1756182862907,0.04,4443.8,4443.7,23.37764163]
["bitfinex","ETHUSD",1756182863120,0.04,4443.8,4443.7,19.51964163]
["bitfinex","ETHUSD",1756182863324,0.04,4443.8,4443.7,20.05222863]
["bitfinex","ETHUSD",1756182863515,0.04,4443.8,4443.7,18.86035663]
["bitfinex","ETHUSD",1756182863716,0.04,4443.8,4443.7,19.11505663]
["bitfinex","ETHUSD",1756182864123,0.04,4443.8,4443.7,15.25705663]
["bitfinex","ETHUSD",1756182864450,0.04,4443.8,4443.7,23.01980063]
["bitfinex","ETHUSD",1756182864844,0.04,4443.8,4443.7,19.69055263]
["bitfinex","ETHUSD",1756182865431,0.04,4443.8,4443.7,12.56303863]
["bitfinex","ETHUSD",1756182865632,0.04,4443.8,4443.7,14.11852063]
["bitfinex","ETHUSD",1756182865832,0.139,4443.8,4443.7,10.45852063]
["bitfinex","ETHUSD",1756182866039,0.139,4443.8,4443.7,8.20687693]
["bitfinex","ETHUSD",1756182866212,0.04,4443.8,4443.7,8.52117693]
["bitfinex","ETHUSD",1756182866418,0.04,4443.8,4443.7,25.69469193]
["bitfinex","ETHUSD",1756182866642,0.04,4443.8,4443.7,25.69390493]
["bitfinex","ETHUSD",1756182866851,0.04,4443.8,4443.7,27.94554863]
["bitfinex","ETHUSD",1756182867226,1e-08,4443.8,4443.7,27.94554863]
["bitfinex","ETHUSD",1756182867455,1e-08,4443.8,4443.7,44.90402063]
["bitfinex","ETHUSD",1756182867746,1e-08,4443.8,4443.7,41.04602063]
["bitfinex","ETHUSD",1756182867960,1e-08,4443.8,4443.7,44.79022063]
["bitfinex","ETHUSD",1756182868159,1e-08,4443.8,4443.7,44.90302063]
["bitfinex","ETHUSD",1756182869033,1e-08,4443.8,4443.7,32.28746463]
["bitfinex","ETHUSD",1756182869223,1e-08,4443.8,4443.7,21.24006763]
["bitfinex","ETHUSD",1756182869669,1e-08,4443.8,4443.7,15.19249963]
["bitfinex","ETHUSD",1756182869866,1e-08,4443.8,4443.7,19.36379963]
["bitfinex","ETHUSD",1756182870168,1e-08,4443.8,4443.7,18.63753063]
["bitfinex","ETHUSD",1756182870368,1e-08,4443.8,4443.7,18.52473063]
["bitfinex","ETHUSD",1756182870575,1e-08,4443.8,4443.7,18.63753063]
["bitfinex","ETHUSD",1756182870867,1e-08,4443.8,4443.7,14.78053063]
["bitfinex","ETHUSD",1756182871069,1e-08,4443.8,4443.7,13.99503063]
["bitfinex","ETHUSD",1756182871268,1e-08,4443.8,4443.7,9.60052063]
["bitfinex","ETHUSD",1756182871471,0.09900001,4443.8,4443.7,11.20587693]
["bitfinex","ETHUSD",1756182871772,0.35210001,4443.8,4443.7,8.20587693]
["bitfinex","ETHUSD",1756182872269,0.35210001,4443.8,4443.7,4.34887693]
["bitfinex","ETHUSD",1756182872468,0.35210001,4443.8,4443.7,7.95117693]
["bitfinex","ETHUSD",1756182872767,0.35210001,4443.8,4443.7,4.09417693]
["bitfinex","ETHUSD",1756182872933,0.35210001,4443.8,4443.7,7.95017693]
["bitfinex","ETHUSD",1756182873265,0.35210001,4443.8,4443.7,5.6998]
["bitfinex","ETHUSD",1756182873465,0.35210001,4443.8,4443.7,7.95017693]
["bitfinex","ETHUSD",1756182874247,0.09900001,4443.8,4443.7,7.95017693]
["bitfinex","ETHUSD",1756182875051,0.09900001,4443.8,4443.7,8.11763707]
["bitfinex","ETHUSD",1756182875727,0.09900001,4443.8,4443.7,8.11863707]
["bitfinex","ETHUSD",1756182875932,0.35370001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182876162,0.35370001,4443.8,4443.7,3.9688]
["bitfinex","ETHUSD",1756182876355,0.35370001,4443.8,4443.7,6.21917693]
["bitfinex","ETHUSD",1756182876530,0.35370001,4443.8,4443.7,3.9688]
["bitfinex","ETHUSD",1756182876927,0.09900001,4443.8,4443.7,6.21917693]
["bitfinex","ETHUSD",1756182877131,0.09900001,4443.8,4443.7,7.08293331]
["bitfinex","ETHUSD",1756182877369,1e-08,4443.8,4443.7,7.08293331]
["bitfinex","ETHUSD",1756182877664,1e-08,4443.8,4443.7,7.33763331]
["bitfinex","ETHUSD",1756182877844,1e-08,4443.8,4443.7,7.08293331]
["bitfinex","ETHUSD",1756182878041,0.00100001,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756182878243,0.10000001,4443.8,4443.7,6.21917693]
["bitfinex","ETHUSD",1756182881535,0.00100001,4443.8,4443.7,6.21917693]
["bitfinex","ETHUSD",1756182882758,0.00100001,4443.8,4443.7,7.25927693]
["bitfinex","ETHUSD",1756182885647,0.00100001,4443.8,4443.7,6.78807693]
["bitfinex","ETHUSD",1756182885870,0.00350001,4443.8,4443.7,2.61777693]
["bitfinex","ETHUSD",1756182886044,0.00350001,4443.8,4443.7,6.47377693]
["bitfinex","ETHUSD",1756182887977,0.00350001,4443.8,4443.7,6.21917693]
["bitfinex","ETHUSD",1756182891478,0.25820001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182892057,5.5085263,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182892271,3.0,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182892497,0.3505,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182892973,5.60087693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182893360,3.0974,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182893572,3.3505,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182894066,3.0974,4443.7,4443.6,3.86]
["bitfinex","ETHUSD",1756182895260,3.099,4443.7,4443.6,3.86]
["bitfinex","ETHUSD",1756182895464,0.00100001,4443.8,4443.6,3.86]
["bitfinex","ETHUSD",1756182895673,0.1005,4443.7,4443.6,3.86]
["bitfinex","ETHUSD",1756182895841,0.1005,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182896041,0.3521,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182897271,0.1005,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182900290,0.00100001,4443.8,4443.6,0.004]
["bitfinex","ETHUSD",1756182900590,0.3025,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182900975,0.11380001,4443.8,4443.6,2.25442758]
["bitfinex","ETHUSD",1756182900976,0.00100001,4443.8,4443.6,2.25442758]
["bitfinex","ETHUSD",1756182901283,0.00100001,4443.8,4443.7,6.97607693]
["bitfinex","ETHUSD",1756182901982,0.00100001,4443.8,4443.7,7.06627593]
["bitfinex","ETHUSD",1756182902530,1e-08,4443.8,4443.7,7.61347593]
["bitfinex","ETHUSD",1756182902661,1e-08,4443.8,4443.7,28.73003293]
["bitfinex","ETHUSD",1756182902860,1e-08,4443.8,4443.7,30.98167663]
["bitfinex","ETHUSD",1756182903896,1e-08,4443.8,4443.7,11.43691963]
["bitfinex","ETHUSD",1756182904063,1e-08,4443.8,4443.7,11.97991963]
["bitfinex","ETHUSD",1756182904391,1e-08,4443.8,4443.7,15.83491963]
["bitfinex","ETHUSD",1756182904596,1e-08,4443.8,4443.7,11.97991963]
["bitfinex","ETHUSD",1756182904795,1e-08,4443.8,4443.7,8.332899]
["bitfinex","ETHUSD",1756182904991,1e-08,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756182905294,0.00250001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182905676,0.00250001,4443.8,4443.7,3.6698]
["bitfinex","ETHUSD",1756182905990,1e-08,4443.8,4443.7,3.6698]
["bitfinex","ETHUSD",1756182906791,0.00500001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182907109,2.25037693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182907494,2.50747693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182907803,5.50747693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756182908377,5.50747693,4443.7,4441.1,0.16772724]
["bitfinex","ETHUSD",1756182908378,3.0,4443.6,4441.1,0.16772724]
["bitfinex","ETHUSD",1756182908578,5.50588886,4441.9,4441.1,0.16772724]
["bitfinex","ETHUSD",1756182908793,11.09088886,4441.9,4441.1,0.16772724]
["bitfinex","ETHUSD",1756182909097,3.2546,4441.9,4441.1,0.4642]
["bitfinex","ETHUSD",1756182910396,3.2546,4441.9,4441.2,2.25164125]
["bitfinex","ETHUSD",1756182910708,1.16585286,4445.5,4440.8,2.27182243]
["bitfinex","ETHUSD",1756182910709,4.1097,4443.2,4441.8,0.4842]
["bitfinex","ETHUSD",1756182911001,2.25083941,4442.8,4441.8,2.73551708]
["bitfinex","ETHUSD",1756182911200,2.25089804,4442.7,4441.8,0.4842]
["bitfinex","ETHUSD",1756182911374,3.0,4443.1,4441.8,0.4842]
["bitfinex","ETHUSD",1756182911570,3.855,4443.6,4441.8,0.89379568]
["bitfinex","ETHUSD",1756182911799,3.855,4443.6,4442.0,2.25118816]
["bitfinex","ETHUSD",1756182911972,3.855,4443.6,4441.8,0.02]
["bitfinex","ETHUSD",1756182912170,2.25068083,4443.1,4441.8,0.02]
["bitfinex","ETHUSD",1756182912401,0.099,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756182912603,3.0,4442.9,4441.8,2.56503954]
["bitfinex","ETHUSD",1756182912803,2.2508825,4442.8,4441.8,0.3137]
["bitfinex","ETHUSD",1756182912974,3.0,4442.9,4441.8,0.3137]
["bitfinex","ETHUSD",1756182913175,2.25102643,4442.5,4441.8,0.02]
["bitfinex","ETHUSD",1756182913393,2.25098594,4442.5,4441.8,0.02]
["bitfinex","ETHUSD",1756182913673,2.25093149,4442.7,4441.8,0.02]
["bitfinex","ETHUSD",1756182914000,2.25114802,4442.2,4441.8,0.02]
["bitfinex","ETHUSD",1756182914207,3.2547,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756182914421,0.2547,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756182914580,3.2547,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756182914914,2.25090254,4442.7,4441.8,0.02]
["bitfinex","ETHUSD",1756182915124,3.0,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756182915498,2.25097333,4442.6,4441.8,0.02]
["bitfinex","ETHUSD",1756182916081,2.25099006,4442.5,4441.8,0.02]
["bitfinex","ETHUSD",1756182916284,2.25092842,4442.7,4441.8,2.271335]
["bitfinex","ETHUSD",1756182916528,2.25083689,4442.8,4441.8,2.271335]
["bitfinex","ETHUSD",1756182916830,2.25103309,4442.5,4441.8,0.02]
["bitfinex","ETHUSD",1756182916989,2.25093984,4442.6,4441.8,0.02]
["bitfinex","ETHUSD",1756182917323,2.25064795,4443.2,4442.4,0.3098]
["bitfinex","ETHUSD",1756182917687,4.73,4443.3,4442.4,0.3098]
["bitfinex","ETHUSD",1756182918185,4.73,4443.3,4442.4,2.56083038]
["bitfinex","ETHUSD",1756182918430,3.0,4443.2,4442.4,0.3098]
["bitfinex","ETHUSD",1756182918611,2.25068083,4443.1,4442.6,0.1128]
["bitfinex","ETHUSD",1756182918812,5.36343315,4443.2,4442.6,0.1128]
["bitfinex","ETHUSD",1756182919129,5.36343315,4443.2,4442.2,0.1128]
["bitfinex","ETHUSD",1756182919130,0.0966,4442.7,4442.2,0.1128]
["bitfinex","ETHUSD",1756182919512,2.25068472,4443.1,4442.6,0.1128]
["bitfinex","ETHUSD",1756182919896,3.1128,4443.2,4442.6,0.1128]
["bitfinex","ETHUSD",1756182920231,2.34988347,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756182920399,0.099,4442.7,4442.2,0.1128]
["bitfinex","ETHUSD",1756182920938,0.1128,4442.8,4442.2,0.1128]
["bitfinex","ETHUSD",1756182921224,1e-08,4443.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756182921424,1e-08,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182921592,1e-08,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756182921989,1e-08,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182922203,1e-08,4443.8,4443.7,2.47597693]
["bitfinex","ETHUSD",1756182922400,1e-08,4443.8,4443.7,0.2256]
["bitfinex","ETHUSD",1756182922806,1e-08,4443.8,4443.7,2.78577693]
["bitfinex","ETHUSD",1756182923001,1e-08,4443.8,4443.7,3.23137693]
["bitfinex","ETHUSD",1756182923410,1e-08,4443.8,4443.7,2.78577693]
["bitfinex","ETHUSD",1756182923608,1e-08,4443.8,4443.7,2.47597693]
["bitfinex","ETHUSD",1756182925349,1e-08,4443.8,4443.7,3.70402125]
["bitfinex","ETHUSD",1756182925699,1e-08,4443.8,4443.7,7.56002125]
["bitfinex","ETHUSD",1756182926333,1e-08,4443.8,4443.7,8.22002125]
["bitfinex","ETHUSD",1756182927400,1e-08,4443.8,4443.7,4.36402125]
["bitfinex","ETHUSD",1756182927602,1e-08,4443.8,4443.7,8.21902125]
["bitfinex","ETHUSD",1756182928521,1e-08,4443.8,4443.7,7.55902125]
["bitfinex","ETHUSD",1756182929197,1e-08,4443.8,4443.7,3.70402125]
["bitfinex","ETHUSD",1756182929402,1e-08,4443.8,4443.7,7.55902125]
["bitfinex","ETHUSD",1756182930421,0.09900001,4443.8,4443.7,2.47597693]
["bitfinex","ETHUSD",1756182930654,1e-08,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756182931558,1e-08,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182931864,1e-08,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756182933249,1e-08,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182933457,0.09900001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182933658,0.35210001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182933969,0.09900001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182934139,0.35210001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756182934458,0.35210001,4443.8,4443.1,3.855]
["bitfinex","ETHUSD",1756182934661,2.60242689,4443.8,4443.1,3.855]
["bitfinex","ETHUSD",1756182934828,2.60242689,4443.8,4442.8,2.25078424]
["bitfinex","ETHUSD",1756182934829,2.25039882,4443.7,4442.8,2.25078424]
["bitfinex","ETHUSD",1756182935027,2.25043004,4443.6,4443.0,0.676641]
["bitfinex","ETHUSD",1756182935427,2.25038081,4443.7,4442.8,2.25078424]
["bitfinex","ETHUSD",1756182935641,0.25310001,4443.8,4442.7,6.10587608]
["bitfinex","ETHUSD",1756182935642,2.50343822,4443.8,4442.7,6.10587608]
["bitfinex","ETHUSD",1756182935872,2.25048293,4443.5,4442.7,6.10587608]
["bitfinex","ETHUSD",1756182936161,2.25054991,4443.4,4442.7,3.855]
["bitfinex","ETHUSD",1756182936401,2.25054991,4443.4,4442.6,2.25092948]
["bitfinex","ETHUSD",1756182936548,3.0,4443.7,4442.5,1.73]
["bitfinex","ETHUSD",1756182936733,2.25056382,4443.4,4442.5,3.98098182]
["bitfinex","ETHUSD",1756182937057,2.2506073,4443.3,4442.5,1.73]
["bitfinex","ETHUSD",1756182937363,2.25052791,4443.5,4442.5,1.73]
["bitfinex","ETHUSD",1756182937678,2.25042758,4443.6,4442.5,7.83597857]
["bitfinex","ETHUSD",1756182937844,2.25042758,4443.6,4442.5,5.585]
["bitfinex","ETHUSD",1756182938041,2.25050366,4443.5,4442.5,5.585]
["bitfinex","ETHUSD",1756182938255,2.25050366,4443.5,4442.4,0.0608]
["bitfinex","ETHUSD",1756182938256,0.099,4442.6,4442.4,0.0608]
["bitfinex","ETHUSD",1756182938553,5.25063853,4443.2,4442.4,0.0608]
["bitfinex","ETHUSD",1756182938755,2.25063853,4443.2,4442.4,0.0608]
["bitfinex","ETHUSD",1756182938960,3.0,4443.2,4442.4,0.0608]
["bitfinex","ETHUSD",1756182939179,2.25068083,4443.1,4442.4,0.0608]
["bitfinex","ETHUSD",1756182939365,2.25079546,4442.9,4442.4,0.0608]
["bitfinex","ETHUSD",1756182939871,0.0025,4442.5,4442.4,0.0608]
["bitfinex","ETHUSD",1756182941153,0.1128,4442.9,4442.4,0.0608]
["bitfinex","ETHUSD",1756182941358,0.1128,4443.3,4442.5,0.4456]
["bitfinex","ETHUSD",1756182941560,0.1128,4443.3,4442.5,4.3006]
["bitfinex","ETHUSD",1756182941981,3.0,4444.1,4442.9,0.1128]
["bitfinex","ETHUSD",1756182942296,0.1128,4443.7,4443.0,3.855]
["bitfinex","ETHUSD",1756182942593,1e-08,4443.8,4443.6,0.4226]
["bitfinex","ETHUSD",1756182942765,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756182942957,1e-08,4443.8,4443.7,3.00577693]
["bitfinex","ETHUSD",1756182943158,1e-08,4443.8,4443.7,0.7554]
["bitfinex","ETHUSD",1756182943359,1e-08,4443.8,4443.7,3.00577693]
["bitfinex","ETHUSD",1756182944097,1e-08,4443.8,4443.7,9.26950187]
["bitfinex","ETHUSD",1756182944390,1e-08,4443.8,4443.7,4.58818187]
["bitfinex","ETHUSD",1756182944763,0.001,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756182945090,0.001,4444.3,4444.2,4.40372375]
["bitfinex","ETHUSD",1756182945390,0.001,4444.3,4444.2,9.36971634]
["bitfinex","ETHUSD",1756182946590,0.001,4444.3,4444.2,5.51471634]
["bitfinex","ETHUSD",1756182946792,0.001,4444.3,4444.2,10.02971634]
["bitfinex","ETHUSD",1756182947276,0.001,4444.3,4444.2,31.76278634]
["bitfinex","ETHUSD",1756182947470,0.001,4444.3,4444.2,31.95206596]
["bitfinex","ETHUSD",1756182947674,1e-08,4444.3,4444.2,34.95206596]
["bitfinex","ETHUSD",1756182948193,1e-08,4444.3,4444.2,31.09706596]
["bitfinex","ETHUSD",1756182948491,1e-08,4444.3,4444.2,31.47045296]
["bitfinex","ETHUSD",1756182948692,1e-08,4444.3,4444.2,25.46524196]
["bitfinex","ETHUSD",1756182948860,1e-08,4444.3,4444.2,16.83846496]
["bitfinex","ETHUSD",1756182949187,1e-08,4444.3,4444.2,16.62826496]
["bitfinex","ETHUSD",1756182949393,1e-08,4444.3,4444.2,15.81246496]
["bitfinex","ETHUSD",1756182949554,1e-08,4444.3,4444.2,9.34146496]
["bitfinex","ETHUSD",1756182949757,1e-08,4444.3,4444.2,13.19646496]
["bitfinex","ETHUSD",1756182950386,1e-08,4444.3,4444.2,20.16302696]
["bitfinex","ETHUSD",1756182951681,1e-08,4444.3,4444.2,18.86046496]
["bitfinex","ETHUSD",1756182951886,1e-08,4444.3,4444.2,18.06046496]
["bitfinex","ETHUSD",1756182952185,1e-08,4444.3,4444.2,16.79246496]
["bitfinex","ETHUSD",1756182952607,1e-08,4444.3,4444.2,12.93746496]
["bitfinex","ETHUSD",1756182952762,1e-08,4444.3,4444.2,9.34146496]
["bitfinex","ETHUSD",1756182952960,1e-08,4444.3,4444.2,13.19546496]
["bitfinex","ETHUSD",1756182953760,1e-08,4444.3,4444.2,9.53546496]
["bitfinex","ETHUSD",1756182953961,1e-08,4444.3,4444.2,4.26067237]
["bitfinex","ETHUSD",1756182954195,1e-08,4444.3,4444.2,8.11467237]
["bitfinex","ETHUSD",1756182954404,0.35200001,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756182955325,0.09890001,4444.3,4444.0,0.1128]
["bitfinex","ETHUSD",1756182956130,1e-08,4444.3,4444.0,2.36300548]
["bitfinex","ETHUSD",1756182956328,1e-08,4444.3,4444.0,0.1128]
["bitfinex","ETHUSD",1756182956841,1e-08,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756182957129,1e-08,4444.3,4444.2,6.21592375]
["bitfinex","ETHUSD",1756182957429,1e-08,4444.3,4444.2,6.95882375]
["bitfinex","ETHUSD",1756182957608,1e-08,4444.3,4444.2,7.87972679]
["bitfinex","ETHUSD",1756182958300,1e-08,4444.3,4444.2,6.21592375]
["bitfinex","ETHUSD",1756182959293,1e-08,4444.3,4444.2,6.95882375]
["bitfinex","ETHUSD",1756182959927,1e-08,4444.3,4444.2,6.21592375]
["bitfinex","ETHUSD",1756182960127,1e-08,4444.3,4444.2,3.9658]
["bitfinex","ETHUSD",1756182960427,0.09890001,4444.3,4444.2,3.9658]
["bitfinex","ETHUSD",1756182960733,1e-08,4444.3,4444.2,6.21592375]
["bitfinex","ETHUSD",1756182960901,1e-08,4444.3,4444.2,3.9658]
["bitfinex","ETHUSD",1756182962431,1e-08,4444.3,4444.2,6.21592375]
["bitfinex","ETHUSD",1756182962937,1e-08,4444.3,4444.2,6.95882375]
["bitfinex","ETHUSD",1756182963130,1e-08,4444.3,4444.2,7.40953292]
["bitfinex","ETHUSD",1756182963433,1e-08,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756182963633,0.09890001,4444.3,4444.2,3.9658]
["bitfinex","ETHUSD",1756182964424,2.60207313,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756182965002,0.35200001,4444.3,4443.6,3.853]
["bitfinex","ETHUSD",1756182965203,2.25022502,4444.0,4443.9,0.1128]
["bitfinex","ETHUSD",1756182965435,0.3537,4444.0,4443.6,0.1128]
["bitfinex","ETHUSD",1756182965633,0.2531,4443.9,4443.3,1.254]
["bitfinex","ETHUSD",1756182965834,0.1005,4443.4,4443.3,1.254]
["bitfinex","ETHUSD",1756182966236,0.1005,4443.4,4443.2,3.853]
["bitfinex","ETHUSD",1756182966537,0.1005,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182966923,0.1128,4443.7,4443.3,3.857]
["bitfinex","ETHUSD",1756182967239,0.1128,4444.1,4443.3,4.3067]
["bitfinex","ETHUSD",1756182967444,0.1128,4444.1,4443.5,0.1128]
["bitfinex","ETHUSD",1756182967651,0.099,4443.6,4443.5,3.9658]
["bitfinex","ETHUSD",1756182968162,2.34942758,4443.6,4443.3,0.004]
["bitfinex","ETHUSD",1756182968464,2.25048302,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756182968671,2.35102887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182968887,2.60262887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182969017,5.60262887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182972060,5.35102887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182972965,5.60272887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182973179,5.35102887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182973321,5.60272887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182974040,5.35102887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182974766,5.60272887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182978155,5.35102887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182978358,5.60272887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182979075,5.71552887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182979229,5.46382887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182979429,9.31782887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756182979660,2.36332887,4443.4,4443.3,0.7678]
["bitfinex","ETHUSD",1756182979926,2.25051893,4443.5,4443.3,0.7678]
["bitfinex","ETHUSD",1756182980160,0.1128,4443.9,4443.4,2.72442841]
["bitfinex","ETHUSD",1756182980356,0.1128,4444.1,4443.8,0.2899]
["bitfinex","ETHUSD",1756182980540,1e-08,4444.3,4443.9,0.4739]
["bitfinex","ETHUSD",1756182980753,1e-08,4444.3,4444.0,0.4739]
["bitfinex","ETHUSD",1756182981257,2.25007783,4444.3,4444.2,0.2899]
["bitfinex","ETHUSD",1756182981449,2.25007783,4444.3,4444.2,0.7638]
["bitfinex","ETHUSD",1756182981637,1e-08,4444.3,4444.2,0.7638]
["bitfinex","ETHUSD",1756182982861,2.25007313,4444.3,4444.2,0.7638]
["bitfinex","ETHUSD",1756182983238,1e-08,4444.3,4444.2,0.7638]
["bitfinex","ETHUSD",1756182984164,1e-08,4444.3,4444.2,0.8766]
["bitfinex","ETHUSD",1756182985176,2.25007313,4444.3,4444.2,0.8766]
["bitfinex","ETHUSD",1756182985400,1e-08,4444.3,4444.2,0.8766]
["bitfinex","ETHUSD",1756182987863,1e-08,4444.3,4444.2,1.15504254]
["bitfinex","ETHUSD",1756182988192,1e-08,4444.3,4444.2,3.40516629]
["bitfinex","ETHUSD",1756182988979,1e-08,4444.3,4444.2,4.08154829]
["bitfinex","ETHUSD",1756182989166,1e-08,4444.3,4444.2,7.74154829]
["bitfinex","ETHUSD",1756182989489,0.021,4444.8,4444.7,5.90987063]
["bitfinex","ETHUSD",1756182989690,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756182989988,0.02,4445.8,4445.7,4.26926455]
["bitfinex","ETHUSD",1756182990285,0.02,4445.8,4445.7,8.70896455]
["bitfinex","ETHUSD",1756182990487,0.02,4445.8,4445.7,5.53209755]
["bitfinex","ETHUSD",1756182990673,0.02,4445.8,4445.7,9.38509755]
["bitfinex","ETHUSD",1756182990876,0.02,4445.8,4445.7,10.3236073]
["bitfinex","ETHUSD",1756182991086,0.02,4445.8,4445.7,13.9836073]
["bitfinex","ETHUSD",1756182991475,0.02,4445.8,4445.7,26.1241243]
["bitfinex","ETHUSD",1756182991677,0.02,4445.8,4445.7,26.0113243]
["bitfinex","ETHUSD",1756182991878,0.02,4445.8,4445.7,20.5702883]
["bitfinex","ETHUSD",1756182992190,0.02,4445.8,4445.7,24.4232883]
["bitfinex","ETHUSD",1756182992657,1e-08,4445.8,4445.7,43.9836073]
["bitfinex","ETHUSD",1756182993058,1e-08,4445.8,4445.7,40.1306073]
["bitfinex","ETHUSD",1756182993298,1e-08,4445.8,4445.7,43.9836073]
["bitfinex","ETHUSD",1756182993482,1e-08,4445.8,4445.7,44.28216403]
["bitfinex","ETHUSD",1756182994670,1e-08,4445.8,4445.7,44.6203067]
["bitfinex","ETHUSD",1756182995183,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756182995507,0.02,4447.8,4447.7,8.56993162]
["bitfinex","ETHUSD",1756182995809,0.02,4447.8,4447.7,8.30463162]
["bitfinex","ETHUSD",1756182996108,0.02,4447.8,4447.7,12.15663162]
["bitfinex","ETHUSD",1756182996465,0.119,4447.8,4447.7,1.8428]
["bitfinex","ETHUSD",1756182996761,0.02,4447.8,4447.7,5.6948]
["bitfinex","ETHUSD",1756182997091,0.02,4447.8,4447.7,8.70695308]
["bitfinex","ETHUSD",1756182997462,0.02,4447.8,4447.7,9.64348907]
["bitfinex","ETHUSD",1756182997793,0.02,4447.8,4447.7,6.63133599]
["bitfinex","ETHUSD",1756182998093,0.02,4447.8,4447.7,7.94315308]
["bitfinex","ETHUSD",1756182998295,0.02,4447.8,4447.7,8.23305308]
["bitfinex","ETHUSD",1756182998500,0.02,4447.8,4447.7,7.94315308]
["bitfinex","ETHUSD",1756182998802,0.02,4447.8,4447.7,8.10954702]
["bitfinex","ETHUSD",1756182999295,0.02,4447.8,4447.7,8.87334702]
["bitfinex","ETHUSD",1756182999997,0.02,4447.8,4447.7,8.10954702]
["bitfinex","ETHUSD",1756183000908,0.02,4447.8,4447.7,9.97673471]
["bitfinex","ETHUSD",1756183001312,0.119,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756183001608,0.119,4447.8,4447.1,3.58227896]
["bitfinex","ETHUSD",1756183001773,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756183002206,0.02,4447.8,4447.7,3.01215308]
["bitfinex","ETHUSD",1756183002409,0.021,4447.8,4447.7,3.01215308]
["bitfinex","ETHUSD",1756183002583,0.021,4447.8,4447.7,4.09611235]
["bitfinex","ETHUSD",1756183003904,0.021,4447.8,4447.7,7.94611235]
["bitfinex","ETHUSD",1756183004324,0.021,4447.8,4447.7,8.03622535]
["bitfinex","ETHUSD",1756183005129,0.021,4447.8,4447.7,7.94511235]
["bitfinex","ETHUSD",1756183005327,0.021,4447.8,4447.7,8.03522835]
["bitfinex","ETHUSD",1756183005834,0.12,4447.8,4447.7,3.849]
["bitfinex","ETHUSD",1756183006745,0.3939,4447.8,4447.1,0.090129]
["bitfinex","ETHUSD",1756183006888,2.24840363,4447.6,4446.3,2.24903891]
["bitfinex","ETHUSD",1756183007088,0.2739,4447.7,4446.4,3.849]
["bitfinex","ETHUSD",1756183007401,0.021,4447.8,4446.5,0.4626]
["bitfinex","ETHUSD",1756183007592,0.021,4447.8,4446.4,4.0214074]
["bitfinex","ETHUSD",1756183007593,0.021,4447.8,4447.0,2.24870191]
["bitfinex","ETHUSD",1756183007792,0.021,4447.8,4447.1,3.849]
["bitfinex","ETHUSD",1756183008100,0.021,4447.8,4447.1,6.09765118]
["bitfinex","ETHUSD",1756183008301,0.021,4447.8,4446.4,0.1724074]
["bitfinex","ETHUSD",1756183008302,2.34760863,4447.2,4446.9,3.849]
["bitfinex","ETHUSD",1756183008505,0.3729,4447.2,4446.7,3.849]
["bitfinex","ETHUSD",1756183009026,0.2739,4447.1,4446.0,4.65428549]
["bitfinex","ETHUSD",1756183009225,0.2739,4447.1,4446.2,2.24909373]
["bitfinex","ETHUSD",1756183009426,0.2739,4447.1,4446.2,0.16549154]
["bitfinex","ETHUSD",1756183009606,2.24870699,4447.0,4446.1,3.849]
["bitfinex","ETHUSD",1756183010005,2.24876058,4446.9,4446.2,3.849]
["bitfinex","ETHUSD",1756183010190,0.0989,4446.3,4446.2,3.849]
["bitfinex","ETHUSD",1756183011504,0.0989,4446.3,4446.2,3.9618]
["bitfinex","ETHUSD",1756183011706,0.0989,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1756183012999,0.0989,4446.3,4446.2,0.27876437]
["bitfinex","ETHUSD",1756183014923,2.24841984,4447.6,4446.2,1.04796437]
["bitfinex","ETHUSD",1756183015093,0.021,4447.8,4446.2,1.04796437]
["bitfinex","ETHUSD",1756183015094,0.1128,4447.2,4446.6,0.1128]
["bitfinex","ETHUSD",1756183015307,0.1128,4447.6,4447.0,0.1128]
["bitfinex","ETHUSD",1756183015510,0.1128,4447.6,4447.0,3.9618]
["bitfinex","ETHUSD",1756183015730,0.099,4447.1,4447.0,0.1128]
["bitfinex","ETHUSD",1756183016340,0.2118,4447.1,4446.4,0.1128]
["bitfinex","ETHUSD",1756183016640,0.099,4447.1,4446.8,0.1128]
["bitfinex","ETHUSD",1756183017645,0.1128,4447.4,4446.8,3.9618]
["bitfinex","ETHUSD",1756183018920,0.312,4446.9,4446.8,0.1128]
["bitfinex","ETHUSD",1756183019922,0.312,4446.9,4446.7,3.849]
["bitfinex","ETHUSD",1756183020138,2.2485638,4447.3,4446.7,3.849]
["bitfinex","ETHUSD",1756183020443,2.2486159,4447.2,4446.7,3.849]
["bitfinex","ETHUSD",1756183020846,0.1128,4447.4,4446.8,0.4626]
["bitfinex","ETHUSD",1756183021033,0.1128,4447.2,4446.2,0.17181639]
["bitfinex","ETHUSD",1756183021352,2.24880813,4446.8,4445.8,0.004]
["bitfinex","ETHUSD",1756183021511,0.1007,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183022122,2.24906358,4446.3,4445.8,0.7732]
["bitfinex","ETHUSD",1756183022321,0.1128,4446.6,4445.8,0.004]
["bitfinex","ETHUSD",1756183022521,2.24911704,4446.2,4445.8,0.004]
["bitfinex","ETHUSD",1756183022755,0.1128,4446.3,4445.8,0.004]
["bitfinex","ETHUSD",1756183023048,2.24896582,4446.5,4445.8,0.41705164]
["bitfinex","ETHUSD",1756183023348,0.1128,4446.5,4445.9,0.1128]
["bitfinex","ETHUSD",1756183023718,2.36176743,4446.5,4446.0,3.849]
["bitfinex","ETHUSD",1756183024047,2.24901815,4446.4,4446.0,3.849]
["bitfinex","ETHUSD",1756183024241,0.1128,4446.5,4446.0,3.849]
["bitfinex","ETHUSD",1756183024625,2.2490656,4446.3,4446.0,3.849]
["bitfinex","ETHUSD",1756183024823,0.1128,4446.5,4445.9,0.1128]
["bitfinex","ETHUSD",1756183025029,0.2735,4446.0,4445.9,0.1128]
["bitfinex","ETHUSD",1756183025343,2.52271277,4446.0,4445.9,0.1128]
["bitfinex","ETHUSD",1756183025557,0.2735,4446.0,4445.8,0.004]
["bitfinex","ETHUSD",1756183026243,0.1128,4446.5,4445.9,0.3066]
["bitfinex","ETHUSD",1756183026749,2.36180503,4446.5,4446.0,0.1128]
["bitfinex","ETHUSD",1756183027547,2.24901554,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1756183027841,0.0027,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1756183028041,0.0027,4446.1,4445.8,0.024]
["bitfinex","ETHUSD",1756183028245,0.0027,4446.1,4445.8,0.1368]
["bitfinex","ETHUSD",1756183028417,0.0027,4446.1,4445.8,3.873]
["bitfinex","ETHUSD",1756183028819,2.24925713,4446.0,4445.8,3.873]
["bitfinex","ETHUSD",1756183029146,2.24925713,4446.0,4445.8,0.024]
["bitfinex","ETHUSD",1756183029324,3.0,4446.7,4445.8,0.024]
["bitfinex","ETHUSD",1756183029325,2.25466336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756183029647,2.36746336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756183029950,0.1182,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756183030134,1.729,4446.5,4445.8,0.024]
["bitfinex","ETHUSD",1756183030348,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756183031061,0.1128,4446.0,4445.8,0.7932]
["bitfinex","ETHUSD",1756183031263,0.1128,4446.0,4445.9,0.4626]
["bitfinex","ETHUSD",1756183031473,0.1128,4446.0,4445.9,0.7692]
["bitfinex","ETHUSD",1756183031765,2.24902068,4446.4,4445.9,0.1128]
["bitfinex","ETHUSD",1756183032345,2.24906946,4446.3,4445.9,0.1128]
["bitfinex","ETHUSD",1756183032542,0.1128,4446.5,4445.8,0.024]
["bitfinex","ETHUSD",1756183032761,2.24901043,4446.4,4445.8,0.004]
["bitfinex","ETHUSD",1756183032930,0.1128,4446.2,4445.8,0.004]
["bitfinex","ETHUSD",1756183033134,2.3619144,4446.2,4445.8,0.004]
["bitfinex","ETHUSD",1756183033335,0.097,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183033944,2.45906336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183034261,2.73296336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183034767,2.45906336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183035347,5.73466336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183035670,5.86089989,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183036852,5.73466336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183037054,5.86090822,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183037257,5.73466336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183037451,5.86089053,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183037775,6.52089053,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756183037982,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183038163,6.33758782,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183038363,6.71048782,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183038674,6.58421635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183038873,6.71041381,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183039378,6.58421635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183039959,9.58421635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183040857,10.37032834,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183041258,10.37202834,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183041670,9.21131635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183042583,10.24631635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756183042887,5.90971878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756183043090,5.90976939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756183043257,6.28476939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183043458,6.41075188,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183044677,6.34055188,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183044898,10.18955188,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183045259,10.06356939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183045764,9.40356939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183045964,6.09876939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183046360,9.09876939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183046791,9.19776939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183047701,9.09876939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183047864,9.09876939,4444.9,4444.8,0.72740001]
["bitfinex","ETHUSD",1756183048401,9.19776939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183052213,9.85776939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183057417,9.9837772,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183058019,9.98376826,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183058186,9.85776939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183058516,9.98380126,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183059118,9.09976939,4444.9,4444.8,0.29070001]
["bitfinex","ETHUSD",1756183059416,9.09976939,4444.9,4444.8,0.72740001]
["bitfinex","ETHUSD",1756183062036,9.09976939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183062216,9.22598797,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183064000,9.22598797,4444.9,4444.8,0.29070001]
["bitfinex","ETHUSD",1756183065345,9.22598797,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183066707,9.22625505,4444.9,4444.8,0.29070001]
["bitfinex","ETHUSD",1756183066909,9.22625505,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183067217,9.22630994,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183067852,9.98530994,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183068085,10.25910994,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183068254,6.03630994,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183068585,9.22630994,4444.9,4444.8,0.30930001]
["bitfinex","ETHUSD",1756183068875,9.33910994,4444.9,4444.8,0.30930001]
["bitfinex","ETHUSD",1756183069046,9.33910994,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183069247,9.33910994,4444.9,4444.8,0.30930001]
["bitfinex","ETHUSD",1756183069464,5.48910994,4444.9,4444.8,0.30930001]
["bitfinex","ETHUSD",1756183069644,9.33810994,4444.9,4444.8,0.74360001]
["bitfinex","ETHUSD",1756183070547,5.37634747,4444.9,4444.8,0.74360001]
["bitfinex","ETHUSD",1756183070754,9.33914747,4444.9,4444.8,0.74360001]
["bitfinex","ETHUSD",1756183070937,0.23937808,4444.9,4444.8,0.74360001]
["bitfinex","ETHUSD",1756183071135,3.849,4444.9,4444.8,0.74360001]
["bitfinex","ETHUSD",1756183071534,0.1128,4445.1,4444.8,0.74360001]
["bitfinex","ETHUSD",1756183071770,3.849,4445.0,4444.9,0.4343]
["bitfinex","ETHUSD",1756183071972,3.849,4445.0,4444.9,0.7436]
["bitfinex","ETHUSD",1756183072173,6.09871878,4445.0,4444.9,0.7436]
["bitfinex","ETHUSD",1756183073749,5.24976939,4444.9,4444.8,0.00400001]
["bitfinex","ETHUSD",1756183073952,5.34876939,4444.9,4444.8,0.00400001]
["bitfinex","ETHUSD",1756183074149,5.47527863,4444.9,4444.8,0.00400001]
["bitfinex","ETHUSD",1756183074464,6.40917863,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756183074665,0.66,4444.3,4444.1,1e-08]
["bitfinex","ETHUSD",1756183074845,5.91027565,4443.9,4442.6,0.4343]
["bitfinex","ETHUSD",1756183075041,10.30868489,4443.9,4443.0,0.4343]
["bitfinex","ETHUSD",1756183076145,10.18217565,4443.9,4443.0,0.4343]
["bitfinex","ETHUSD",1756183076480,10.30866897,4443.9,4443.0,0.4343]
["bitfinex","ETHUSD",1756183076690,5.91032629,4443.8,4442.6,0.4343]
["bitfinex","ETHUSD",1756183076848,6.34441961,4443.8,4442.6,0.4343]
["bitfinex","ETHUSD",1756183077278,6.03681961,4443.8,4443.0,0.4343]
["bitfinex","ETHUSD",1756183077609,6.03681961,4443.8,4443.3,0.4383]
["bitfinex","ETHUSD",1756183077610,9.88581961,4443.8,4443.3,0.4383]
["bitfinex","ETHUSD",1756183079850,10.16141961,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756183081730,9.88581961,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756183084834,9.88553003,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756183085343,16.90553003,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756183085932,17.00453003,4443.8,4443.7,1e-08]
["bitfinex","ETHUSD",1756183086136,17.00823003,4443.8,4443.7,1e-08]
["bitfinex","ETHUSD",1756183086339,17.00453003,4443.8,4443.7,1e-08]
["bitfinex","ETHUSD",1756183087522,16.90553003,4443.8,4443.7,1e-08]
["bitfinex","ETHUSD",1756183087734,16.90653003,4443.8,4443.7,1e-08]
["bitfinex","ETHUSD",1756183090006,2.25100302,4442.5,4442.1,0.09025]
["bitfinex","ETHUSD",1756183090211,3.0,4442.3,4441.8,1e-08]
["bitfinex","ETHUSD",1756183090443,1.731,4442.2,4441.9,0.4343]
["bitfinex","ETHUSD",1756183090651,1.731,4442.2,4441.8,1e-08]
["bitfinex","ETHUSD",1756183090652,3.0,4442.0,4441.8,1e-08]
["bitfinex","ETHUSD",1756183090837,6.10019084,4442.1,4441.9,0.3093]
["bitfinex","ETHUSD",1756183091153,2.25123818,4442.0,4441.9,0.3093]
["bitfinex","ETHUSD",1756183091617,3.849,4442.1,4441.9,0.3093]
["bitfinex","ETHUSD",1756183091813,3.849,4442.1,4441.9,0.7436]
["bitfinex","ETHUSD",1756183092218,1.731,4443.0,4442.0,0.4343]
["bitfinex","ETHUSD",1756183092447,1.731,4443.0,4442.9,0.3093]
["bitfinex","ETHUSD",1756183092633,1.731,4443.0,4442.9,0.7436]
["bitfinex","ETHUSD",1756183092634,7.83073148,4443.0,4442.9,0.7436]
["bitfinex","ETHUSD",1756183092818,10.83073148,4443.0,4442.9,0.7436]
["bitfinex","ETHUSD",1756183093250,7.83073148,4443.0,4442.9,0.7436]
["bitfinex","ETHUSD",1756183093651,10.83073148,4443.0,4442.9,0.7436]
["bitfinex","ETHUSD",1756183093845,8.58,4443.0,4442.9,0.7436]
["bitfinex","ETHUSD",1756183094652,8.58,4443.0,4442.4,0.4343]
["bitfinex","ETHUSD",1756183094653,3.0,4442.9,4442.4,0.4343]
["bitfinex","ETHUSD",1756183094854,3.849,4442.8,4442.4,0.4343]
["bitfinex","ETHUSD",1756183095055,3.849,4442.8,4442.5,0.4343]
["bitfinex","ETHUSD",1756183095223,6.849,4442.8,4442.7,0.3093]
["bitfinex","ETHUSD",1756183095422,9.0998328,4442.8,4442.7,0.3093]
["bitfinex","ETHUSD",1756183095825,9.0998328,4442.8,4442.7,0.7436]
["bitfinex","ETHUSD",1756183097620,2.25125123,4442.0,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183097825,2.25125123,4442.0,4441.9,0.2891]
["bitfinex","ETHUSD",1756183098130,6.10025123,4442.0,4441.9,0.7332]
["bitfinex","ETHUSD",1756183099571,3.849,4442.0,4441.9,0.7332]
["bitfinex","ETHUSD",1756183099863,6.10023818,4442.0,4441.9,0.7332]
["bitfinex","ETHUSD",1756183100229,3.849,4442.0,4441.9,0.7332]
["bitfinex","ETHUSD",1756183100867,3.849,4442.1,4441.9,0.7332]
["bitfinex","ETHUSD",1756183101070,1.731,4443.0,4442.1,2.2511737]
["bitfinex","ETHUSD",1756183101374,1.731,4443.0,4441.9,0.58795205]
["bitfinex","ETHUSD",1756183101375,0.1128,4442.7,4442.2,2.69523682]
["bitfinex","ETHUSD",1756183101579,3.849,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1756183101866,3.849,4442.8,4442.5,0.7332]
["bitfinex","ETHUSD",1756183102068,1.731,4443.0,4442.5,0.7332]
["bitfinex","ETHUSD",1756183102069,3.849,4443.0,4442.8,2.25081067]
["bitfinex","ETHUSD",1756183102272,1.731,4443.7,4442.9,0.7332]
["bitfinex","ETHUSD",1756183102454,3.849,4443.7,4443.4,2.25052887]
["bitfinex","ETHUSD",1756183102632,0.1538,4443.8,4443.6,0.2891]
["bitfinex","ETHUSD",1756183102826,0.041,4443.8,4443.6,0.2891]
["bitfinex","ETHUSD",1756183103226,0.1128,4443.7,4443.2,0.4441]
["bitfinex","ETHUSD",1756183103432,3.849,4443.6,4443.3,0.4441]
["bitfinex","ETHUSD",1756183103645,3.849,4443.6,4443.5,0.2891]
["bitfinex","ETHUSD",1756183103828,3.849,4443.6,4443.5,0.7332]
["bitfinex","ETHUSD",1756183106078,0.1128,4443.7,4443.5,0.7332]
["bitfinex","ETHUSD",1756183106425,0.1128,4443.7,4443.6,0.4441]
["bitfinex","ETHUSD",1756183106634,0.1128,4443.7,4443.6,0.7332]
["bitfinex","ETHUSD",1756183108579,0.1128,4443.7,4443.2,0.1128]
["bitfinex","ETHUSD",1756183108902,0.1128,4443.7,4443.3,0.4441]
["bitfinex","ETHUSD",1756183109507,0.1128,4443.7,4443.0,0.4441]
["bitfinex","ETHUSD",1756183109508,3.0,4443.7,4443.0,0.4441]
["bitfinex","ETHUSD",1756183109712,0.1128,4443.4,4443.0,0.4441]
["bitfinex","ETHUSD",1756183109917,3.9608,4443.4,4443.1,0.4441]
["bitfinex","ETHUSD",1756183110126,3.9608,4443.4,4443.2,0.4441]
["bitfinex","ETHUSD",1756183110327,6.9608,4443.4,4443.3,0.2891]
["bitfinex","ETHUSD",1756183110546,3.9608,4443.4,4443.3,0.7332]
["bitfinex","ETHUSD",1756183110831,3.849,4443.6,4443.3,0.7332]
["bitfinex","ETHUSD",1756183111129,3.849,4443.6,4443.4,0.4441]
["bitfinex","ETHUSD",1756183111303,3.849,4443.6,4443.5,0.2891]
["bitfinex","ETHUSD",1756183111831,3.849,4443.6,4443.5,0.7332]
["bitfinex","ETHUSD",1756183112332,0.001,4443.6,4443.5,0.7332]
["bitfinex","ETHUSD",1756183112942,0.001,4443.6,4443.2,0.1128]
["bitfinex","ETHUSD",1756183113125,0.001,4443.6,4443.2,0.7107]
["bitfinex","ETHUSD",1756183113322,0.001,4443.6,4443.2,0.2666]
["bitfinex","ETHUSD",1756183113521,0.001,4443.6,4443.5,0.2891]
["bitfinex","ETHUSD",1756183113829,0.001,4443.6,4443.5,0.7332]
["bitfinex","ETHUSD",1756183114326,0.1,4443.6,4442.4,1.731]
["bitfinex","ETHUSD",1756183114535,0.1128,4443.3,4442.7,0.4441]
["bitfinex","ETHUSD",1756183114699,3.9598,4443.3,4442.7,0.4441]
["bitfinex","ETHUSD",1756183115728,3.9598,4443.3,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183115729,7.9111747,4442.8,4442.5,0.676742]
["bitfinex","ETHUSD",1756183115934,3.099,4442.6,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183116700,0.1128,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183116933,3.9598,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183118234,8.11880054,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183118539,8.11874363,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183119105,15.75781833,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183119328,7.7205,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183119512,7.9926,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183120642,7.7205,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183122242,7.84654766,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183122442,7.7205,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756183124048,3.66,4441.8,4440.2,0.004]
["bitfinex","ETHUSD",1756183124374,3.66,4441.3,4440.2,0.004]
["bitfinex","ETHUSD",1756183124661,17.35736827,4441.4,4440.2,0.004]
["bitfinex","ETHUSD",1756183124662,1.0632,4441.0,4440.2,0.004]
["bitfinex","ETHUSD",1756183124834,7.9112,4441.0,4440.2,0.004]
["bitfinex","ETHUSD",1756183125628,13.3222,4441.0,4440.2,0.004]
["bitfinex","ETHUSD",1756183125823,8.8142,4441.0,4440.4,0.4441]
["bitfinex","ETHUSD",1756183126140,12.6622,4441.0,4440.2,0.004]
["bitfinex","ETHUSD",1756183126344,3.66,4440.9,4440.2,0.004]
["bitfinex","ETHUSD",1756183126549,3.66,4440.9,4439.8,0.024]
["bitfinex","ETHUSD",1756183126550,0.9462,4440.3,4439.8,0.024]
["bitfinex","ETHUSD",1756183126753,0.66,4440.1,4439.8,0.024]
["bitfinex","ETHUSD",1756183126934,25.64996827,4440.2,4439.8,0.024]
["bitfinex","ETHUSD",1756183126935,3.9443,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756183127347,4.0348,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756183128741,4.8868,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756183129365,3.0,4439.8,4436.8,0.4824]
["bitfinex","ETHUSD",1756183129533,3.66,4438.8,4437.4,0.4624]
["bitfinex","ETHUSD",1756183129735,0.66,4438.5,4436.8,0.02]
["bitfinex","ETHUSD",1756183129938,3.0,4438.6,4437.9,0.4624]
["bitfinex","ETHUSD",1756183129939,3.0,4438.3,4437.9,0.4624]
["bitfinex","ETHUSD",1756183130248,3.856,4438.2,4437.9,0.4624]
["bitfinex","ETHUSD",1756183130581,3.0,4438.1,4436.8,0.02]
["bitfinex","ETHUSD",1756183130757,1.732,4439.7,4438.0,0.4624]
["bitfinex","ETHUSD",1756183130949,3.857,4439.6,4438.1,0.315]
["bitfinex","ETHUSD",1756183131350,3.857,4439.6,4438.2,0.4624]
["bitfinex","ETHUSD",1756183131756,6.10947942,4439.6,4438.2,0.4624]
["bitfinex","ETHUSD",1756183131955,3.0,4439.5,4438.2,0.4624]
["bitfinex","ETHUSD",1756183132157,2.25293094,4438.7,4438.2,0.4624]
["bitfinex","ETHUSD",1756183132465,6.11293094,4438.7,4438.6,0.315]
["bitfinex","ETHUSD",1756183132964,6.11293094,4438.7,4438.6,0.7774]
["bitfinex","ETHUSD",1756183136367,3.86,4438.7,4438.6,0.7774]
["bitfinex","ETHUSD",1756183136570,0.1128,4438.8,4438.6,0.7774]
["bitfinex","ETHUSD",1756183136769,2.25291188,4438.7,4438.6,0.315]
["bitfinex","ETHUSD",1756183137076,2.25286113,4438.8,4438.7,0.4624]
["bitfinex","ETHUSD",1756183137377,2.25286113,4438.8,4438.7,0.7774]
["bitfinex","ETHUSD",1756183138434,6.21966113,4438.8,4438.7,0.315]
["bitfinex","ETHUSD",1756183138634,2.25293761,4438.7,4438.0,0.4624]
["bitfinex","ETHUSD",1756183138867,2.25321646,4438.1,4438.0,0.4624]
["bitfinex","ETHUSD",1756183139060,2.25326723,4438.0,4437.8,0.02]
["bitfinex","ETHUSD",1756183139258,2.25326723,4438.0,4437.9,0.4624]
["bitfinex","ETHUSD",1756183139470,2.36606723,4438.0,4437.9,0.7774]
["bitfinex","ETHUSD",1756183139865,5.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756183140077,11.12651801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756183140375,7.09811801,4437.9,4437.8,0.7974]
["bitfinex","ETHUSD",1756183140539,9.22211801,4437.9,4437.8,0.7974]
["bitfinex","ETHUSD",1756183141146,3.9688,4437.9,4437.8,0.7974]
["bitfinex","ETHUSD",1756183141345,0.1128,4437.9,4437.8,0.7974]
["bitfinex","ETHUSD",1756183141567,3.856,4438.2,4437.8,0.7974]
["bitfinex","ETHUSD",1756183141768,3.856,4438.2,4437.9,0.4624]
["bitfinex","ETHUSD",1756183142044,6.10919116,4438.2,4438.1,0.315]
["bitfinex","ETHUSD",1756183142245,6.10919116,4438.2,4438.1,0.7774]
["bitfinex","ETHUSD",1756183142457,2.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756183142675,9.22211801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756183143174,5.36611801,4437.9,4437.8,0.335]
["bitfinex","ETHUSD",1756183143375,9.22311801,4437.9,4437.8,0.7974]
["bitfinex","ETHUSD",1756183143581,3.857,4438.6,4437.8,0.7974]
["bitfinex","ETHUSD",1756183143876,0.1128,4438.4,4437.9,0.4624]
["bitfinex","ETHUSD",1756183144077,0.1128,4438.4,4438.3,0.315]
["bitfinex","ETHUSD",1756183144445,0.1128,4438.4,4438.3,0.7774]
["bitfinex","ETHUSD",1756183144672,3.858,4438.5,4438.3,0.7774]
["bitfinex","ETHUSD",1756183144975,3.858,4438.5,4438.4,0.4624]
["bitfinex","ETHUSD",1756183145177,3.858,4438.5,4438.4,0.7774]
["bitfinex","ETHUSD",1756183146372,3.9688,4438.6,4438.4,0.7774]
["bitfinex","ETHUSD",1756183146679,3.9688,4438.6,4438.5,0.4624]
["bitfinex","ETHUSD",1756183146977,0.1128,4438.6,4438.5,0.7774]
["bitfinex","ETHUSD",1756183147175,3.856,4438.7,4438.5,0.7774]
["bitfinex","ETHUSD",1756183147345,1.733,4440.0,4438.6,2.71536264]
["bitfinex","ETHUSD",1756183147542,0.1128,4439.6,4438.7,2.71530931]
["bitfinex","ETHUSD",1756183147743,3.855,4439.5,4439.0,0.1128]
["bitfinex","ETHUSD",1756183148177,6.10750672,4439.5,4439.1,0.4624]
["bitfinex","ETHUSD",1756183148375,3.855,4439.5,4439.0,0.1128]
["bitfinex","ETHUSD",1756183148582,3.855,4439.5,4439.2,0.4624]
["bitfinex","ETHUSD",1756183149172,6.10751077,4439.5,4439.2,0.4624]
["bitfinex","ETHUSD",1756183149778,2.25260739,4439.3,4439.0,0.1128]
["bitfinex","ETHUSD",1756183149948,2.25260739,4439.3,4439.1,0.4624]
["bitfinex","ETHUSD",1756183150470,3.9658,4439.2,4439.1,0.4624]
["bitfinex","ETHUSD",1756183150666,3.9658,4439.2,4438.7,0.4624]
["bitfinex","ETHUSD",1756183150871,3.9658,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1756183151068,3.9658,4439.2,4438.8,0.4624]
["bitfinex","ETHUSD",1756183151275,3.9658,4439.2,4439.1,0.315]
["bitfinex","ETHUSD",1756183151749,3.9658,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1756183152277,6.21846889,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1756183152790,2.25280709,4439.0,4438.6,0.1128]
["bitfinex","ETHUSD",1756183152948,2.25291188,4438.7,4438.6,0.1128]
["bitfinex","ETHUSD",1756183153146,3.852,4438.9,4438.7,0.4624]
["bitfinex","ETHUSD",1756183154004,3.852,4438.9,4438.8,0.315]
["bitfinex","ETHUSD",1756183155192,2.25271152,4439.1,4438.8,0.315]
["bitfinex","ETHUSD",1756183155489,3.851,4438.9,4438.8,0.7774]
["bitfinex","ETHUSD",1756183155690,3.851,4438.9,4438.6,0.1128]
["bitfinex","ETHUSD",1756183155691,6.10381038,4438.9,4438.6,0.1128]
["bitfinex","ETHUSD",1756183155872,2.25287104,4438.8,4438.6,0.1128]
["bitfinex","ETHUSD",1756183156070,3.851,4438.9,4438.7,0.7774]
["bitfinex","ETHUSD",1756183157292,2.2527355,4439.1,4438.7,0.315]
["bitfinex","ETHUSD",1756183157472,3.851,4439.0,4438.8,0.469]
["bitfinex","ETHUSD",1756183157992,6.10377658,4439.0,4438.8,0.469]
["bitfinex","ETHUSD",1756183159296,3.851,4439.0,4438.8,0.469]
["bitfinex","ETHUSD",1756183159596,6.10376607,4439.0,4438.6,0.1128]
["bitfinex","ETHUSD",1756183159897,3.851,4439.0,4438.9,0.3024]
["bitfinex","ETHUSD",1756183160085,3.851,4439.0,4438.9,0.7714]
["bitfinex","ETHUSD",1756183160472,0.1128,4439.2,4438.9,0.7714]
["bitfinex","ETHUSD",1756183160672,0.02,4439.8,4439.0,0.469]
["bitfinex","ETHUSD",1756183160883,0.02,4439.8,4439.7,0.3024]
["bitfinex","ETHUSD",1756183161286,0.02,4439.8,4439.7,0.7714]
["bitfinex","ETHUSD",1756183161708,0.02,4439.8,4439.7,3.02380444]
["bitfinex","ETHUSD",1756183161910,0.02,4439.8,4439.7,3.56271333]
["bitfinex","ETHUSD",1756183162121,0.02,4439.8,4439.7,3.67551333]
["bitfinex","ETHUSD",1756183163131,0.02,4439.8,4439.7,0.8842]
["bitfinex","ETHUSD",1756183163915,0.02,4439.8,4439.7,3.13660444]
["bitfinex","ETHUSD",1756183166492,0.02,4439.8,4439.7,0.4152]
["bitfinex","ETHUSD",1756183166705,0.02,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756183167010,0.021,4439.8,4439.7,2.66760444]
["bitfinex","ETHUSD",1756183167204,0.021,4439.8,4439.7,3.13660444]
["bitfinex","ETHUSD",1756183167913,0.021,4439.8,4439.7,3.67551418]
["bitfinex","ETHUSD",1756183169219,0.021,4439.8,4439.7,0.8842]
["bitfinex","ETHUSD",1756183169590,0.021,4439.8,4439.7,0.4152]
["bitfinex","ETHUSD",1756183170124,0.021,4439.8,4439.7,2.66760444]
["bitfinex","ETHUSD",1756183170420,0.021,4439.8,4439.7,3.13660444]
["bitfinex","ETHUSD",1756183174198,0.021,4439.8,4439.7,0.8842]
["bitfinex","ETHUSD",1756183174708,0.021,4439.8,4439.7,3.8352793]
["bitfinex","ETHUSD",1756183178145,0.021,4439.8,4439.7,7.6852793]
["bitfinex","ETHUSD",1756183178539,0.021,4439.8,4439.7,3.8352793]
["bitfinex","ETHUSD",1756183178844,0.021,4439.8,4439.7,7.6842793]
["bitfinex","ETHUSD",1756183179837,0.021,4439.8,4439.7,3.8352793]
["bitfinex","ETHUSD",1756183180353,0.021,4439.8,4439.7,7.6842793]
["bitfinex","ETHUSD",1756183181225,0.021,4439.8,4439.7,3.8352793]
["bitfinex","ETHUSD",1756183181615,0.021,4439.8,4439.7,7.6842793]
["bitfinex","ETHUSD",1756183182421,0.021,4439.8,4439.7,3.8352793]
["bitfinex","ETHUSD",1756183182730,0.12,4439.8,4439.7,0.28394554]
["bitfinex","ETHUSD",1756183182910,0.021,4439.8,4439.7,0.58634554]
["bitfinex","ETHUSD",1756183183110,0.021,4439.8,4439.7,3.19494998]
["bitfinex","ETHUSD",1756183183918,0.021,4439.8,4439.7,5.03974998]
["bitfinex","ETHUSD",1756183184332,0.021,4439.8,4439.7,6.15387271]
["bitfinex","ETHUSD",1756183185232,0.021,4439.8,4439.7,9.15387271]
["bitfinex","ETHUSD",1756183187261,0.021,4439.8,4439.7,4.39806827]
["bitfinex","ETHUSD",1756183187417,0.12,4439.8,4439.7,7.13294554]
["bitfinex","ETHUSD",1756183188542,0.12,4439.8,4439.7,3.28394554]
["bitfinex","ETHUSD",1756183188864,0.021,4439.8,4439.7,9.38534998]
["bitfinex","ETHUSD",1756183189433,0.021,4439.8,4439.7,9.67274998]
["bitfinex","ETHUSD",1756183189628,0.021,4439.8,4439.7,10.11574998]
["bitfinex","ETHUSD",1756183191135,0.021,4439.8,4439.7,7.42034554]
["bitfinex","ETHUSD",1756183191350,0.021,4439.8,4439.7,7.13294554]
["bitfinex","ETHUSD",1756183191551,0.021,4439.8,4439.7,9.38534998]
["bitfinex","ETHUSD",1756183191731,0.021,4439.8,4439.7,9.67274998]
["bitfinex","ETHUSD",1756183191942,0.021,4439.8,4439.7,11.32383373]
["bitfinex","ETHUSD",1756183194270,0.021,4439.8,4439.7,6.38534998]
["bitfinex","ETHUSD",1756183194647,0.021,4439.8,4439.7,6.21420444]
["bitfinex","ETHUSD",1756183195145,0.021,4439.8,4439.7,6.21320444]
["bitfinex","ETHUSD",1756183196269,0.12,4439.8,4439.7,6.21320444]
["bitfinex","ETHUSD",1756183196641,0.021,4439.8,4439.7,6.21320444]
["bitfinex","ETHUSD",1756183197539,0.021,4439.8,4439.7,10.72167409]
["bitfinex","ETHUSD",1756183198669,0.001,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756183198855,0.001,4440.3,4440.2,11.7795508]
["bitfinex","ETHUSD",1756183199057,0.001,4440.3,4440.2,12.2225508]
["bitfinex","ETHUSD",1756183200372,0.001,4440.3,4440.2,42.2225508]
["bitfinex","ETHUSD",1756183200576,0.02,4440.8,4440.7,13.83446435]
["bitfinex","ETHUSD",1756183200773,0.02,4440.8,4440.7,41.10340835]
["bitfinex","ETHUSD",1756183200949,0.001,4441.3,4441.2,2.91164369]
["bitfinex","ETHUSD",1756183201150,0.001,4441.3,4441.2,11.77904369]
["bitfinex","ETHUSD",1756183201357,0.001,4441.3,4441.2,31.75532733]
["bitfinex","ETHUSD",1756183201755,0.001,4441.3,4441.2,25.05368733]
["bitfinex","ETHUSD",1756183202064,0.001,4441.3,4441.2,17.69968733]
["bitfinex","ETHUSD",1756183202276,0.1,4441.3,4441.2,5.579]
["bitfinex","ETHUSD",1756183202442,0.1,4441.3,4440.5,1.732]
["bitfinex","ETHUSD",1756183202649,2.25181744,4440.9,4440.3,3.841]
["bitfinex","ETHUSD",1756183202962,0.1007,4440.4,4440.3,3.841]
["bitfinex","ETHUSD",1756183203365,0.1007,4440.4,4439.8,1.732]
["bitfinex","ETHUSD",1756183203565,0.1007,4440.4,4439.8,3.98430998]
["bitfinex","ETHUSD",1756183203779,0.1007,4440.4,4439.9,3.847]
["bitfinex","ETHUSD",1756183205483,0.1017,4440.4,4439.9,3.847]
["bitfinex","ETHUSD",1756183205694,0.1017,4440.4,4439.8,1.752]
["bitfinex","ETHUSD",1756183205978,0.1017,4440.4,4439.9,3.847]
["bitfinex","ETHUSD",1756183205979,0.001,4440.4,4439.9,3.847]
["bitfinex","ETHUSD",1756183206360,0.001,4440.4,4439.9,4.40826]
["bitfinex","ETHUSD",1756183207161,0.099,4440.0,4439.9,0.56126]
["bitfinex","ETHUSD",1756183207361,0.099,4440.0,4439.9,3.847]
["bitfinex","ETHUSD",1756183207592,0.001,4440.4,4439.9,3.847]
["bitfinex","ETHUSD",1756183207593,0.001,4440.4,4439.9,4.5774]
["bitfinex","ETHUSD",1756183207890,0.001,4440.4,4440.1,2.25220152]
["bitfinex","ETHUSD",1756183208077,0.001,4440.4,4440.3,0.2874]
["bitfinex","ETHUSD",1756183208382,0.001,4440.4,4440.3,5.65230008]
["bitfinex","ETHUSD",1756183208588,0.001,4440.4,4440.3,6.09530008]
["bitfinex","ETHUSD",1756183208773,0.001,4440.4,4440.3,6.75530008]
["bitfinex","ETHUSD",1756183208973,0.001,4440.4,4440.3,13.39892108]
["bitfinex","ETHUSD",1756183209150,0.001,4440.4,4440.3,15.34873334]
["bitfinex","ETHUSD",1756183209582,0.001,4440.4,4440.3,12.55211234]
["bitfinex","ETHUSD",1756183210653,0.001,4440.9,4440.4,5.91204936]
["bitfinex","ETHUSD",1756183210858,0.001,4440.9,4440.8,5.65204651]
["bitfinex","ETHUSD",1756183211088,1e-08,4440.9,4440.8,13.0651435]
["bitfinex","ETHUSD",1756183211276,1e-08,4440.9,4440.8,13.5081435]
["bitfinex","ETHUSD",1756183211590,0.021,4441.8,4441.2,5.91164369]
["bitfinex","ETHUSD",1756183211591,1e-08,4441.3,4441.2,5.91164369]
["bitfinex","ETHUSD",1756183211788,1e-08,4441.3,4441.2,41.27518022]
["bitfinex","ETHUSD",1756183211958,1e-08,4441.3,4441.2,41.71818022]
["bitfinex","ETHUSD",1756183212157,1e-08,4441.3,4441.2,16.08328022]
["bitfinex","ETHUSD",1756183212491,1e-08,4441.3,4441.2,14.60570522]
["bitfinex","ETHUSD",1756183212664,1e-08,4441.3,4441.2,14.69593322]
["bitfinex","ETHUSD",1756183214156,1e-08,4441.3,4441.2,7.96140822]
["bitfinex","ETHUSD",1756183214487,1e-08,4441.3,4441.2,11.80740822]
["bitfinex","ETHUSD",1756183215863,1e-08,4441.3,4441.2,37.65938422]
["bitfinex","ETHUSD",1756183216093,1e-08,4441.3,4441.2,37.68938422]
["bitfinex","ETHUSD",1756183216407,1e-08,4441.3,4441.2,34.92910822]
["bitfinex","ETHUSD",1756183217395,1e-08,4441.3,4441.2,11.80640822]
["bitfinex","ETHUSD",1756183218399,1e-08,4441.3,4441.2,7.96140822]
["bitfinex","ETHUSD",1756183218582,1e-08,4441.3,4441.2,11.80640822]
["bitfinex","ETHUSD",1756183219585,1e-08,4441.3,4441.2,20.78381422]
["bitfinex","ETHUSD",1756183219784,1e-08,4441.3,4441.2,17.79820822]
["bitfinex","ETHUSD",1756183220099,1e-08,4441.3,4441.2,14.64945522]
["bitfinex","ETHUSD",1756183224988,1e-08,4441.8,4441.7,2.91139023]
["bitfinex","ETHUSD",1756183225184,1e-08,4441.8,4441.7,7.49867568]
["bitfinex","ETHUSD",1756183225428,0.30290001,4441.8,4441.7,11.45547568]
["bitfinex","ETHUSD",1756183228883,0.37490001,4441.8,4441.3,0.3029]
["bitfinex","ETHUSD",1756183229083,0.37490001,4441.8,4440.1,0.004]
["bitfinex","ETHUSD",1756183229084,0.072,4441.7,4441.2,2.25163355]
["bitfinex","ETHUSD",1756183229312,0.3006,4441.3,4441.2,5.29364369]
["bitfinex","ETHUSD",1756183230759,0.3006,4441.3,4440.3,1.731]
["bitfinex","ETHUSD",1756183230897,0.3006,4441.3,4440.5,3.0]
["bitfinex","ETHUSD",1756183231099,0.3006,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1756183231298,0.3006,4441.3,4441.2,6.09564369]
["bitfinex","ETHUSD",1756183231708,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756183231909,1e-08,4441.8,4441.7,6.09539023]
["bitfinex","ETHUSD",1756183232113,1e-08,4441.8,4441.7,6.93007583]
["bitfinex","ETHUSD",1756183232899,0.09900001,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756183233102,0.09900001,4441.8,4441.7,6.09539023]
["bitfinex","ETHUSD",1756183233530,1e-08,4441.8,4441.7,6.09539023]
["bitfinex","ETHUSD",1756183233919,0.10070001,4441.8,4441.7,6.09539023]
["bitfinex","ETHUSD",1756183235134,1e-08,4441.8,4441.7,9.82119023]
["bitfinex","ETHUSD",1756183235334,1e-08,4441.8,4441.7,11.02845616]
["bitfinex","ETHUSD",1756183235536,1e-08,4441.8,4441.7,11.68845616]
["bitfinex","ETHUSD",1756183236635,0.02,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756183236939,0.02,4442.8,4442.7,11.77578347]
["bitfinex","ETHUSD",1756183237152,1e-08,4442.8,4442.7,25.81441447]
["bitfinex","ETHUSD",1756183237445,1e-08,4442.8,4442.7,26.14468917]
["bitfinex","ETHUSD",1756183237649,1e-08,4442.8,4442.7,29.98768917]
["bitfinex","ETHUSD",1756183237854,1e-08,4442.8,4442.7,30.07788317]
["bitfinex","ETHUSD",1756183238024,0.001,4443.6,4443.5,2.91047822]
["bitfinex","ETHUSD",1756183238229,0.001,4443.6,4443.5,10.33542604]
["bitfinex","ETHUSD",1756183238430,0.001,4443.6,4443.5,10.77032604]
["bitfinex","ETHUSD",1756183239036,0.001,4443.6,4443.5,10.88312604]
["bitfinex","ETHUSD",1756183240347,0.001,4443.6,4443.5,10.99763465]
["bitfinex","ETHUSD",1756183240786,0.001,4443.6,4443.5,11.08781965]
["bitfinex","ETHUSD",1756183240916,0.001,4443.6,4443.5,5.74451104]
["bitfinex","ETHUSD",1756183241121,0.001,4443.6,4443.5,9.58751104]
["bitfinex","ETHUSD",1756183241322,0.001,4443.6,4443.5,9.7032306]
["bitfinex","ETHUSD",1756183241616,0.001,4443.6,4443.5,9.9941306]
["bitfinex","ETHUSD",1756183241846,0.001,4443.6,4443.5,10.4290306]
["bitfinex","ETHUSD",1756183242356,0.001,4443.6,4443.5,9.58751104]
["bitfinex","ETHUSD",1756183242649,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756183242823,1e-08,4443.8,4443.7,14.02592063]
["bitfinex","ETHUSD",1756183243017,0.27570001,4443.8,4443.7,9.23302063]
["bitfinex","ETHUSD",1756183243223,0.27570001,4443.8,4443.7,10.82337693]
["bitfinex","ETHUSD",1756183243448,0.27570001,4443.8,4443.7,5.573]
["bitfinex","ETHUSD",1756183243647,0.27570001,4443.8,4443.7,7.82337693]
["bitfinex","ETHUSD",1756183243951,0.27850001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756183244153,0.27850001,4443.8,4443.7,6.09237693]
["bitfinex","ETHUSD",1756183244325,0.27570001,4443.8,4443.7,3.842]
["bitfinex","ETHUSD",1756183244523,0.27850001,4443.8,4443.6,2.25042335]
["bitfinex","ETHUSD",1756183244729,0.0028,4443.7,4443.6,2.42150316]
["bitfinex","ETHUSD",1756183245041,0.3057,4443.7,4443.6,2.42150316]
["bitfinex","ETHUSD",1756183245241,0.3029,4443.7,4443.6,2.42150316]
["bitfinex","ETHUSD",1756183246148,0.3029,4443.7,4443.6,6.26350316]
["bitfinex","ETHUSD",1756183247059,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756183247272,0.31100001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756183248429,0.31100001,4443.8,4443.7,6.09237693]
["bitfinex","ETHUSD",1756183248961,1e-08,4443.8,4443.7,8.35467009]
["bitfinex","ETHUSD",1756183249570,1e-08,4443.8,4443.7,3.10177009]
["bitfinex","ETHUSD",1756183249768,1e-08,4443.8,4443.7,2.56137693]
["bitfinex","ETHUSD",1756183250074,0.09620001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756183250275,0.66,4445.6,4443.7,2.25037693]
["bitfinex","ETHUSD",1756183250448,2.24975916,4445.0,4443.7,3.845]
["bitfinex","ETHUSD",1756183250649,2.24975916,4445.0,4443.8,2.25032629]
["bitfinex","ETHUSD",1756183251076,5.24946575,4445.5,4443.8,2.25027704]
["bitfinex","ETHUSD",1756183251264,2.24986749,4444.8,4443.6,2.4214797]
["bitfinex","ETHUSD",1756183251575,1.73,4444.8,4443.8,2.25031722]
["bitfinex","ETHUSD",1756183251777,2.24987846,4444.7,4443.9,2.25026883]
["bitfinex","ETHUSD",1756183252145,2.24987846,4444.7,4443.7,2.25032815]
["bitfinex","ETHUSD",1756183252378,2.24987846,4444.7,4443.9,2.250257]
["bitfinex","ETHUSD",1756183252584,1.73,4444.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756183252773,0.1128,4444.6,4443.9,0.1128]
["bitfinex","ETHUSD",1756183252978,1.73,4444.8,4443.2,3.843]
["bitfinex","ETHUSD",1756183253160,2.25022138,4444.1,4443.6,0.1128]
["bitfinex","ETHUSD",1756183255278,3.0,4444.7,4442.6,0.4417]
["bitfinex","ETHUSD",1756183255584,0.1128,4443.9,4443.3,0.1128]
["bitfinex","ETHUSD",1756183255770,0.1128,4443.9,4443.3,2.36337386]
["bitfinex","ETHUSD",1756183256142,0.1128,4443.9,4443.4,2.25052554]
["bitfinex","ETHUSD",1756183256558,0.1128,4443.9,4443.3,2.36337152]
["bitfinex","ETHUSD",1756183257081,0.1128,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756183258390,0.1128,4443.9,4443.8,0.7709]
["bitfinex","ETHUSD",1756183258391,0.001,4443.9,4443.8,0.7709]
["bitfinex","ETHUSD",1756183258566,0.001,4443.9,4443.8,3.32335633]
["bitfinex","ETHUSD",1756183259155,0.001,4443.9,4443.8,6.32335633]
["bitfinex","ETHUSD",1756183260466,0.001,4443.9,4443.8,10.16535633]
["bitfinex","ETHUSD",1756183263185,0.001,4443.9,4443.8,6.32335633]
["bitfinex","ETHUSD",1756183263379,0.001,4443.9,4443.8,10.16535633]
["bitfinex","ETHUSD",1756183265183,2.24949912,4445.5,4444.6,2.24989329]
["bitfinex","ETHUSD",1756183265682,3.1454,4445.6,4444.2,3.841]
["bitfinex","ETHUSD",1756183265683,3.1454,4445.6,4444.3,3.0]
["bitfinex","ETHUSD",1756183265892,3.1454,4445.6,4444.9,2.24976415]
["bitfinex","ETHUSD",1756183266768,3.1454,4445.6,4444.8,2.24979374]
["bitfinex","ETHUSD",1756183266972,3.1454,4445.6,4444.9,2.24976239]
["bitfinex","ETHUSD",1756183267399,5.39481694,4445.6,4444.7,2.2498431]
["bitfinex","ETHUSD",1756183267706,5.39481694,4445.6,4444.3,3.841]
["bitfinex","ETHUSD",1756183267707,3.1454,4445.6,4444.3,2.25004555]
["bitfinex","ETHUSD",1756183268008,2.24952034,4445.4,4444.5,2.24996995]
["bitfinex","ETHUSD",1756183268158,2.24952034,4445.4,4443.9,3.841]
["bitfinex","ETHUSD",1756183268159,3.0,4445.5,4443.8,0.02]
["bitfinex","ETHUSD",1756183268359,0.1128,4444.7,4444.0,0.1128]
["bitfinex","ETHUSD",1756183268555,0.1128,4444.7,4444.0,2.3630132]
["bitfinex","ETHUSD",1756183269191,0.1128,4444.7,4444.0,0.1128]
["bitfinex","ETHUSD",1756183270060,0.1128,4444.7,4444.0,2.36301342]
["bitfinex","ETHUSD",1756183270259,0.1128,4444.7,4444.0,0.1128]
["bitfinex","ETHUSD",1756183271288,2.24992125,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1756183272297,7.93368056,4444.7,4444.0,0.1128]
["bitfinex","ETHUSD",1756183272795,2.24997623,4444.5,4444.0,0.1128]
["bitfinex","ETHUSD",1756183272977,5.6838,4444.7,4444.0,0.1128]
["bitfinex","ETHUSD",1756183273181,5.6838,4444.7,4443.8,0.02]
["bitfinex","ETHUSD",1756183273182,0.1128,4444.2,4443.8,0.02]
["bitfinex","ETHUSD",1756183273973,0.1128,4444.4,4443.9,0.4417]
["bitfinex","ETHUSD",1756183274703,0.1128,4444.4,4443.8,2.27032242]
["bitfinex","ETHUSD",1756183275004,2.2502684,4444.0,4443.8,0.02]
["bitfinex","ETHUSD",1756183275219,5.25013147,4444.2,4443.8,0.02]
["bitfinex","ETHUSD",1756183275372,3.841,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756183275373,0.1128,4444.0,4443.8,0.02]
["bitfinex","ETHUSD",1756183275572,2.25027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756183275916,2.25027565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756183276606,6.09127565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756183278208,9.09127565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756183278409,9.87752997,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756183278904,9.87752997,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756183279102,0.66,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756183279311,11.72058319,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756183279901,2.91078214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756183280109,10.89783646,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756183280286,14.61258214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756183282498,14.61258214,4442.9,4441.0,2.25171643]
["bitfinex","ETHUSD",1756183282499,0.66,4442.6,4440.8,0.46]
["bitfinex","ETHUSD",1756183282715,2.36408886,4441.9,4440.8,0.02]
["bitfinex","ETHUSD",1756183282881,9.20508886,4441.9,4440.8,0.02]
["bitfinex","ETHUSD",1756183283076,1.731,4442.5,4440.8,0.02]
["bitfinex","ETHUSD",1756183283282,3.0,4442.3,4441.8,0.7706]
["bitfinex","ETHUSD",1756183283488,2.25119636,4442.1,4441.8,0.7706]
["bitfinex","ETHUSD",1756183283723,2.25125886,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756183283891,6.09328886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756183284082,3.842,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756183284405,6.09328886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756183284613,6.09328886,4441.9,4441.8,0.3306]
["bitfinex","ETHUSD",1756183284812,6.09328886,4441.9,4441.8,0.7706]
["bitfinex","ETHUSD",1756183285124,6.09328886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756183285489,3.842,4441.9,4441.8,0.7706]
["bitfinex","ETHUSD",1756183286419,3.842,4442.2,4441.8,0.7706]
["bitfinex","ETHUSD",1756183286713,3.842,4442.2,4441.9,0.44]
["bitfinex","ETHUSD",1756183286906,3.842,4442.2,4442.1,0.3106]
["bitfinex","ETHUSD",1756183287116,1.731,4442.5,4442.1,0.7506]
["bitfinex","ETHUSD",1756183287287,3.98147992,4443.5,4442.5,2.25093889]
["bitfinex","ETHUSD",1756183287476,3.842,4443.4,4442.6,0.44]
["bitfinex","ETHUSD",1756183287682,6.09252929,4443.4,4442.6,0.44]
["bitfinex","ETHUSD",1756183287879,3.842,4443.4,4443.3,0.3106]
["bitfinex","ETHUSD",1756183288086,3.842,4443.4,4443.3,0.7506]
["bitfinex","ETHUSD",1756183290315,3.842,4443.4,4442.9,0.44]
["bitfinex","ETHUSD",1756183290491,3.842,4443.4,4443.0,2.6907248]
["bitfinex","ETHUSD",1756183290693,3.842,4443.4,4443.3,0.3106]
["bitfinex","ETHUSD",1756183290917,3.842,4443.4,4443.3,0.7506]
["bitfinex","ETHUSD",1756183291837,2.25013594,4444.2,4443.3,3.00117952]
["bitfinex","ETHUSD",1756183292011,3.843,4444.1,4443.5,2.25047573]
["bitfinex","ETHUSD",1756183292190,3.843,4444.1,4443.6,0.44]
["bitfinex","ETHUSD",1756183292390,3.843,4444.1,4443.7,0.44]
["bitfinex","ETHUSD",1756183292591,3.843,4444.1,4443.8,0.44]
["bitfinex","ETHUSD",1756183293033,3.843,4444.1,4443.9,0.44]
["bitfinex","ETHUSD",1756183293197,3.843,4444.1,4443.6,2.25042007]
["bitfinex","ETHUSD",1756183293523,3.843,4444.1,4444.0,0.3106]
["bitfinex","ETHUSD",1756183293817,3.843,4444.1,4444.0,0.7506]
["bitfinex","ETHUSD",1756183294125,6.09317438,4444.1,4444.0,0.7506]
["bitfinex","ETHUSD",1756183294290,6.09317438,4444.1,4444.0,0.44]
["bitfinex","ETHUSD",1756183294490,6.09317438,4444.1,4443.5,0.5528]
["bitfinex","ETHUSD",1756183294718,3.843,4444.1,4443.5,0.5528]
["bitfinex","ETHUSD",1756183294900,2.25027629,4443.9,4443.5,0.5528]
["bitfinex","ETHUSD",1756183295105,3.842,4443.8,4443.5,0.5528]
["bitfinex","ETHUSD",1756183295823,6.09232988,4443.8,4443.5,0.5528]
["bitfinex","ETHUSD",1756183296034,6.09232988,4443.8,4443.7,0.3106]
["bitfinex","ETHUSD",1756183296035,3.842,4443.8,4443.7,0.3106]
["bitfinex","ETHUSD",1756183296322,3.842,4443.8,4443.7,0.7506]
["bitfinex","ETHUSD",1756183298928,3.842,4443.8,4443.5,0.1128]
["bitfinex","ETHUSD",1756183299337,3.842,4443.8,4443.6,0.44]
["bitfinex","ETHUSD",1756183299511,3.842,4443.8,4443.5,0.1128]
["bitfinex","ETHUSD",1756183299837,3.842,4443.8,4443.7,0.3106]
["bitfinex","ETHUSD",1756183300129,3.842,4443.8,4443.7,0.7506]
["bitfinex","ETHUSD",1756183300347,3.842,4443.8,4443.5,0.1128]
["bitfinex","ETHUSD",1756183300508,3.842,4443.8,4443.5,0.5528]
["bitfinex","ETHUSD",1756183300697,3.842,4443.8,4443.6,0.44]
["bitfinex","ETHUSD",1756183300897,3.842,4443.8,4443.5,0.1128]
["bitfinex","ETHUSD",1756183301300,3.842,4443.8,4443.7,0.3106]
["bitfinex","ETHUSD",1756183301500,3.842,4443.8,4443.7,0.44]
["bitfinex","ETHUSD",1756183301723,3.842,4443.8,4443.5,0.1128]
["bitfinex","ETHUSD",1756183303638,3.842,4443.8,4443.5,0.5528]
["bitfinex","ETHUSD",1756183305649,3.842,4443.8,4443.5,0.1128]
["bitfinex","ETHUSD",1756183305879,3.842,4443.8,4443.6,0.44]
["bitfinex","ETHUSD",1756183306652,3.842,4443.8,4443.5,0.1128]
["bitfinex","ETHUSD",1756183307023,3.842,4443.8,4443.5,0.5658]
["bitfinex","ETHUSD",1756183307652,3.842,4443.8,4443.5,0.1128]
["bitfinex","ETHUSD",1756183307842,2.25066695,4443.2,4442.6,0.1128]
["bitfinex","ETHUSD",1756183308150,3.841,4443.1,4442.7,0.453]
["bitfinex","ETHUSD",1756183308319,3.841,4443.1,4443.0,0.2982]
["bitfinex","ETHUSD",1756183308520,3.841,4443.1,4443.0,0.864]
["bitfinex","ETHUSD",1756183309116,1.73,4443.5,4443.0,0.7512]
["bitfinex","ETHUSD",1756183309315,5.571,4443.5,4443.3,0.1128]
["bitfinex","ETHUSD",1756183309520,7.82150467,4443.5,4443.0,0.1128]
["bitfinex","ETHUSD",1756183309841,0.1128,4443.4,4442.8,0.1128]
["bitfinex","ETHUSD",1756183310042,0.1128,4443.4,4443.0,0.453]
["bitfinex","ETHUSD",1756183310225,2.25059272,4443.3,4442.8,0.1128]
["bitfinex","ETHUSD",1756183310417,3.841,4443.2,4442.9,0.453]
["bitfinex","ETHUSD",1756183310617,3.841,4443.2,4443.0,0.453]
["bitfinex","ETHUSD",1756183313469,3.841,4443.2,4443.1,0.7512]
["bitfinex","ETHUSD",1756183314669,0.001,4443.4,4443.1,0.7512]
["bitfinex","ETHUSD",1756183314878,0.001,4443.4,4443.1,0.2982]
["bitfinex","ETHUSD",1756183315081,0.001,4443.4,4443.1,0.7512]
["bitfinex","ETHUSD",1756183315237,0.001,4443.4,4443.1,0.2982]
["bitfinex","ETHUSD",1756183315442,0.001,4443.4,4443.2,0.453]
["bitfinex","ETHUSD",1756183315643,0.001,4443.4,4443.3,0.2982]
["bitfinex","ETHUSD",1756183316542,0.001,4443.4,4442.8,0.5658]
["bitfinex","ETHUSD",1756183317270,0.001,4443.4,4442.8,2.81662376]
["bitfinex","ETHUSD",1756183317671,0.001,4443.4,4442.9,0.453]
["bitfinex","ETHUSD",1756183317847,2.25152955,4443.4,4442.9,0.453]
["bitfinex","ETHUSD",1756183318047,0.001,4443.4,4442.9,0.453]
["bitfinex","ETHUSD",1756183318249,0.001,4443.4,4443.3,0.2982]
["bitfinex","ETHUSD",1756183318661,0.001,4443.4,4443.3,0.7512]
["bitfinex","ETHUSD",1756183320070,0.001,4443.4,4443.1,0.1128]
["bitfinex","ETHUSD",1756183320272,0.001,4443.4,4443.3,0.2982]
["bitfinex","ETHUSD",1756183320465,3.842,4443.4,4443.3,0.2982]
["bitfinex","ETHUSD",1756183320892,3.842,4443.4,4443.3,0.7512]
["bitfinex","ETHUSD",1756183323784,3.842,4443.4,4443.3,0.453]
["bitfinex","ETHUSD",1756183323971,3.842,4443.4,4443.3,0.7512]
["bitfinex","ETHUSD",1756183324281,3.842,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1756183324781,3.842,4443.4,4443.0,0.453]
["bitfinex","ETHUSD",1756183325147,3.842,4443.4,4443.1,0.453]
["bitfinex","ETHUSD",1756183325475,6.09254224,4443.4,4443.1,0.453]
["bitfinex","ETHUSD",1756183325846,6.09254224,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1756183326279,6.09254224,4443.4,4443.0,0.453]
["bitfinex","ETHUSD",1756183326480,3.842,4443.4,4443.0,0.453]
["bitfinex","ETHUSD",1756183326680,3.842,4443.4,4443.1,0.453]
["bitfinex","ETHUSD",1756183327282,3.842,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1756183327480,3.842,4443.4,4443.2,0.453]
["bitfinex","ETHUSD",1756183327684,3.842,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1756183327685,3.842,4443.4,4443.3,0.453]
["bitfinex","ETHUSD",1756183328409,3.842,4443.4,4442.9,0.5658]
["bitfinex","ETHUSD",1756183328555,3.842,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1756183328751,3.842,4443.4,4443.0,0.453]
["bitfinex","ETHUSD",1756183329002,6.09254874,4443.4,4443.0,0.453]
["bitfinex","ETHUSD",1756183329706,6.09254874,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1756183329707,2.25073148,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1756183329980,6.09073148,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1756183330179,2.25103547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183330384,6.09103547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183330680,10.82203547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183331471,10.82203547,4442.4,4442.3,0.3022]
["bitfinex","ETHUSD",1756183331472,5.571,4442.4,4442.3,0.3022]
["bitfinex","ETHUSD",1756183332197,5.571,4442.4,4442.3,0.7552]
["bitfinex","ETHUSD",1756183332356,5.571,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183332755,5.571,4442.4,4442.3,0.7552]
["bitfinex","ETHUSD",1756183333553,3.84,4442.4,4442.3,0.7552]
["bitfinex","ETHUSD",1756183335607,3.84,4442.6,4442.3,0.7552]
["bitfinex","ETHUSD",1756183335809,3.84,4442.6,4442.4,0.453]
["bitfinex","ETHUSD",1756183336094,3.84,4442.6,4442.3,0.3022]
["bitfinex","ETHUSD",1756183336095,3.84,4442.6,4442.3,0.004]
["bitfinex","ETHUSD",1756183336285,2.2509848,4442.5,4442.3,0.004]
["bitfinex","ETHUSD",1756183336493,2.25103547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183337995,3.84,4442.6,4442.3,0.004]
["bitfinex","ETHUSD",1756183338210,2.25103547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183338683,2.25103547,4442.4,4442.3,0.4595]
["bitfinex","ETHUSD",1756183338891,3.84,4442.6,4442.3,0.7493]
["bitfinex","ETHUSD",1756183339692,2.25099256,4442.5,4442.3,0.7493]
["bitfinex","ETHUSD",1756183339891,3.84,4442.6,4442.3,0.7493]
["bitfinex","ETHUSD",1756183340089,2.25103547,4442.4,4442.3,0.7493]
["bitfinex","ETHUSD",1756183340276,2.36383547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183340482,2.36383547,4442.4,4442.3,0.4595]
["bitfinex","ETHUSD",1756183341175,0.1128,4442.4,4442.3,0.7493]
["bitfinex","ETHUSD",1756183342005,0.1128,4442.4,4442.3,3.00038614]
["bitfinex","ETHUSD",1756183342205,0.1128,4442.4,4442.3,3.52554086]
["bitfinex","ETHUSD",1756183342410,3.84,4442.9,4442.3,3.52554086]
["bitfinex","ETHUSD",1756183342612,3.84,4442.9,4442.5,0.1128]
["bitfinex","ETHUSD",1756183342822,3.84,4442.9,4442.8,0.2898]
["bitfinex","ETHUSD",1756183343175,3.84,4442.9,4442.8,0.7453]
["bitfinex","ETHUSD",1756183347109,1.731,4443.1,4442.8,0.8581]
["bitfinex","ETHUSD",1756183347110,3.839,4443.1,4442.8,0.8581]
["bitfinex","ETHUSD",1756183347414,3.84,4443.4,4442.9,2.7062415]
["bitfinex","ETHUSD",1756183347585,3.84,4443.4,4442.8,0.4026]
["bitfinex","ETHUSD",1756183347586,3.84,4443.4,4443.3,0.2898]
["bitfinex","ETHUSD",1756183347787,3.84,4443.4,4443.3,0.4026]
["bitfinex","ETHUSD",1756183348117,0.001,4443.4,4443.3,3.10867952]
["bitfinex","ETHUSD",1756183348324,0.001,4443.4,4443.3,3.64461333]
["bitfinex","ETHUSD",1756183354331,0.001,4443.4,4443.3,10.48361333]
["bitfinex","ETHUSD",1756183355822,0.001,4443.4,4443.3,10.48261333]
["bitfinex","ETHUSD",1756183357721,0.001,4443.4,4443.3,6.64461333]
["bitfinex","ETHUSD",1756183358025,0.001,4443.4,4443.3,10.48261333]
["bitfinex","ETHUSD",1756183358223,0.001,4443.4,4443.3,10.02711333]
["bitfinex","ETHUSD",1756183358403,0.001,4443.4,4443.3,10.48261333]
["bitfinex","ETHUSD",1756183359225,0.001,4443.4,4443.3,0.93853381]
["bitfinex","ETHUSD",1756183359418,0.001,4443.4,4443.3,3.64461333]
["bitfinex","ETHUSD",1756183364745,0.001,4443.4,4443.3,3.18911333]
["bitfinex","ETHUSD",1756183364943,0.001,4443.4,4443.3,6.49017952]
["bitfinex","ETHUSD",1756183365312,0.001,4443.4,4443.3,6.94567952]
["bitfinex","ETHUSD",1756183369042,2.25152887,4443.4,4443.2,0.090199]
["bitfinex","ETHUSD",1756183369348,2.25152887,4443.4,4441.9,2.71688661]
["bitfinex","ETHUSD",1756183369349,2.25082698,4442.9,4442.7,0.1128]
["bitfinex","ETHUSD",1756183369552,2.2508328,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756183369765,2.25094388,4442.6,4442.3,0.004]
["bitfinex","ETHUSD",1756183369919,2.25099135,4442.5,4442.3,0.004]
["bitfinex","ETHUSD",1756183370514,0.1128,4442.8,4442.3,0.004]
["bitfinex","ETHUSD",1756183371025,2.25094562,4442.6,4442.3,0.004]
["bitfinex","ETHUSD",1756183372654,2.25089153,4442.7,4442.3,0.004]
["bitfinex","ETHUSD",1756183372858,0.1128,4442.8,4442.3,0.004]
["bitfinex","ETHUSD",1756183373220,2.25094367,4442.6,4442.3,0.004]
["bitfinex","ETHUSD",1756183374224,2.25103547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183375150,2.25098764,4442.5,4442.3,0.004]
["bitfinex","ETHUSD",1756183375475,3.9488,4442.8,4442.3,0.004]
["bitfinex","ETHUSD",1756183375476,4.73,4442.7,4442.3,0.004]
["bitfinex","ETHUSD",1756183375622,2.36383547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183377668,10.27727205,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183378041,13.27727205,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183379767,5.36383547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183381458,2.36383547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183383559,6.19983547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183383756,9.19983547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756183384327,2.25123818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183384530,17.00067476,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183387570,5.25123818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183387752,9.08623818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183389049,6.08623818,4442.0,4441.9,0.2923]
["bitfinex","ETHUSD",1756183389249,3.836,4442.0,4441.9,0.7539]
["bitfinex","ETHUSD",1756183389457,6.08723818,4442.0,4441.9,0.7539]
["bitfinex","ETHUSD",1756183389765,3.836,4442.0,4441.9,0.7539]
["bitfinex","ETHUSD",1756183389961,6.08723818,4442.0,4441.9,0.7539]
["bitfinex","ETHUSD",1756183390463,3.836,4442.0,4441.9,0.7539]
["bitfinex","ETHUSD",1756183391954,2.25093743,4442.6,4441.9,0.7539]
["bitfinex","ETHUSD",1756183391955,3.836,4442.6,4441.9,0.7539]
["bitfinex","ETHUSD",1756183392181,3.836,4442.6,4442.0,0.4616]
["bitfinex","ETHUSD",1756183392348,3.836,4442.6,4442.5,0.2883]
["bitfinex","ETHUSD",1756183392543,3.836,4442.6,4441.9,0.004]
["bitfinex","ETHUSD",1756183392761,2.25112319,4442.3,4442.1,0.4616]
["bitfinex","ETHUSD",1756183393077,3.835,4442.2,4441.9,0.004]
["bitfinex","ETHUSD",1756183393381,2.25123818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183393579,3.835,4442.2,4441.9,0.004]
["bitfinex","ETHUSD",1756183393769,3.835,4442.2,4442.0,0.4616]
["bitfinex","ETHUSD",1756183393971,3.835,4442.2,4442.1,0.7499]
["bitfinex","ETHUSD",1756183394180,6.08613682,4442.2,4442.1,0.7499]
["bitfinex","ETHUSD",1756183394959,6.08613682,4442.2,4441.9,0.004]
["bitfinex","ETHUSD",1756183394960,2.25123818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183395284,2.25123818,4442.0,4441.9,0.7539]
["bitfinex","ETHUSD",1756183395490,2.25118936,4442.1,4441.9,0.7539]
["bitfinex","ETHUSD",1756183395684,2.25118936,4442.1,4441.9,1.3283]
["bitfinex","ETHUSD",1756183395891,2.25123818,4442.0,4441.9,0.8667]
["bitfinex","ETHUSD",1756183396194,6.08623818,4442.0,4441.9,0.8667]
["bitfinex","ETHUSD",1756183396691,3.835,4442.0,4441.9,1.3109]
["bitfinex","ETHUSD",1756183397086,6.08623818,4442.0,4441.9,1.3109]
["bitfinex","ETHUSD",1756183397772,6.08623818,4442.0,4441.9,0.5784]
["bitfinex","ETHUSD",1756183397974,6.19903818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183401296,2.25123818,4442.0,4441.9,0.3026]
["bitfinex","ETHUSD",1756183401465,6.19803818,4442.0,4441.9,0.7468]
["bitfinex","ETHUSD",1756183401865,6.19803818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183403999,6.19803818,4442.0,4441.9,0.7468]
["bitfinex","ETHUSD",1756183404162,6.19803818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183407500,6.19803818,4442.0,4441.9,0.4482]
["bitfinex","ETHUSD",1756183408084,6.19803818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183409177,2.36403818,4442.0,4441.9,0.7468]
["bitfinex","ETHUSD",1756183409376,6.19803818,4442.0,4441.9,0.7468]
["bitfinex","ETHUSD",1756183409791,6.19803818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183410503,2.25123818,4442.0,4441.9,0.3026]
["bitfinex","ETHUSD",1756183410803,6.19703818,4442.0,4441.9,0.7468]
["bitfinex","ETHUSD",1756183410971,6.19703818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183411177,6.19703818,4442.0,4441.9,0.3066]
["bitfinex","ETHUSD",1756183411907,6.19703818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756183412478,9.19703818,4442.0,4441.8,1e-08]
["bitfinex","ETHUSD",1756183412679,9.19703818,4442.0,4440.3,0.004]
["bitfinex","ETHUSD",1756183412680,2.91136928,4441.8,4440.3,0.004]
["bitfinex","ETHUSD",1756183413005,2.25204936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756183413193,8.60258665,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756183413396,11.60258665,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756183414680,11.60234906,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756183417198,11.60234906,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756183417600,2.91220152,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1756183417781,17.7839378,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1756183417978,17.78371345,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1756183420298,17.6576381,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1756183420491,17.78349428,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1756183421091,2.2523537,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756183421291,15.1583537,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756183422813,15.2711537,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756183424283,15.2711537,4439.8,4437.8,0.024]
["bitfinex","ETHUSD",1756183424284,2.25281038,4438.9,4437.8,0.024]
["bitfinex","ETHUSD",1756183424502,10.81781038,4438.9,4438.8,0.3226]
["bitfinex","ETHUSD",1756183424849,10.93061038,4438.9,4438.8,0.3226]
["bitfinex","ETHUSD",1756183425013,10.93061038,4438.9,4438.8,0.7668]
["bitfinex","ETHUSD",1756183426075,10.93061038,4438.9,4438.8,0.4682]
["bitfinex","ETHUSD",1756183426412,2.25306416,4438.4,4437.8,0.024]
["bitfinex","ETHUSD",1756183426613,9.19886416,4438.4,4438.1,0.4588]
["bitfinex","ETHUSD",1756183426808,9.19886416,4438.4,4438.3,0.3009]
["bitfinex","ETHUSD",1756183427011,9.19886416,4438.4,4438.3,0.7597]
["bitfinex","ETHUSD",1756183428742,3.9458,4438.4,4438.3,0.7597]
["bitfinex","ETHUSD",1756183428944,6.19886416,4438.4,4438.3,0.7597]
["bitfinex","ETHUSD",1756183429145,3.9458,4438.4,4438.3,0.7597]
["bitfinex","ETHUSD",1756183429746,6.19886416,4438.4,4438.3,0.7597]
["bitfinex","ETHUSD",1756183430521,3.9458,4438.4,4438.3,0.7597]
["bitfinex","ETHUSD",1756183431242,0.1128,4438.7,4438.3,0.7597]
["bitfinex","ETHUSD",1756183431418,3.833,4438.6,4438.4,0.4588]
["bitfinex","ETHUSD",1756183431617,3.833,4438.6,4438.5,0.2969]
["bitfinex","ETHUSD",1756183431843,3.833,4438.6,4438.5,0.7557]
["bitfinex","ETHUSD",1756183432051,6.08596264,4438.6,4438.5,0.7557]
["bitfinex","ETHUSD",1756183432654,3.833,4438.6,4438.5,0.7557]
["bitfinex","ETHUSD",1756183433052,1.732,4439.7,4438.5,0.7557]
["bitfinex","ETHUSD",1756183433256,2.25274981,4439.1,4438.6,0.4588]
["bitfinex","ETHUSD",1756183433450,3.833,4439.0,4438.6,0.4588]
["bitfinex","ETHUSD",1756183433618,3.833,4438.9,4438.6,0.4588]
["bitfinex","ETHUSD",1756183433819,3.833,4438.9,4438.8,0.2969]
["bitfinex","ETHUSD",1756183434019,3.833,4439.3,4438.8,0.8685]
["bitfinex","ETHUSD",1756183434253,3.833,4439.2,4438.9,0.4588]
["bitfinex","ETHUSD",1756183434456,3.833,4439.2,4439.1,0.2969]
["bitfinex","ETHUSD",1756183434752,3.833,4439.2,4439.1,0.7557]
["bitfinex","ETHUSD",1756183438555,3.9448,4439.5,4439.1,0.7557]
["bitfinex","ETHUSD",1756183438723,3.832,4439.4,4439.2,0.4588]
["bitfinex","ETHUSD",1756183438927,3.832,4439.4,4439.3,0.2969]
["bitfinex","ETHUSD",1756183439127,3.832,4439.4,4439.3,0.7557]
["bitfinex","ETHUSD",1756183439353,0.1128,4439.7,4439.3,1.0620029]
["bitfinex","ETHUSD",1756183439558,0.1128,4439.7,4439.3,2.54946744]
["bitfinex","ETHUSD",1756183439724,0.1128,4439.7,4439.4,0.4588]
["bitfinex","ETHUSD",1756183439927,0.02,4439.8,4439.6,0.2969]
["bitfinex","ETHUSD",1756183440129,0.02,4439.8,4439.6,0.4097]
["bitfinex","ETHUSD",1756183440368,0.02,4439.8,4439.7,0.4588]
["bitfinex","ETHUSD",1756183440531,0.02,4439.8,4439.7,0.7557]
["bitfinex","ETHUSD",1756183441084,0.02,4439.8,4439.7,3.00810444]
["bitfinex","ETHUSD",1756183441226,0.02,4439.8,4439.7,3.54544993]
["bitfinex","ETHUSD",1756183441428,0.02,4439.8,4439.7,1.29304549]
["bitfinex","ETHUSD",1756183441659,0.02,4439.8,4439.7,0.7557]
["bitfinex","ETHUSD",1756183442458,0.02,4439.8,4439.6,0.1128]
["bitfinex","ETHUSD",1756183442459,0.02,4439.8,4439.4,0.4588]
["bitfinex","ETHUSD",1756183442635,2.25260739,4439.3,4439.2,0.677197]
["bitfinex","ETHUSD",1756183442828,3.832,4439.3,4439.2,1.432897]
["bitfinex","ETHUSD",1756183443056,3.832,4439.3,4439.2,0.7557]
["bitfinex","ETHUSD",1756183443057,6.08460739,4439.3,4439.2,0.7557]
["bitfinex","ETHUSD",1756183443561,3.832,4439.3,4439.2,0.7557]
["bitfinex","ETHUSD",1756183444479,3.832,4439.3,4439.2,0.4588]
["bitfinex","ETHUSD",1756183444637,2.2526976,4439.2,4438.9,0.1128]
["bitfinex","ETHUSD",1756183444833,3.832,4439.3,4439.2,0.2969]
["bitfinex","ETHUSD",1756183445029,3.831,4439.6,4439.2,2.54954828]
["bitfinex","ETHUSD",1756183445268,3.831,4439.6,4439.3,0.71375483]
["bitfinex","ETHUSD",1756183445434,3.831,4439.6,4439.5,0.2969]
["bitfinex","ETHUSD",1756183445634,3.831,4439.6,4439.5,0.7557]
["bitfinex","ETHUSD",1756183446546,0.02,4439.8,4439.5,0.7557]
["bitfinex","ETHUSD",1756183446751,0.02,4439.8,4439.6,0.4588]
["bitfinex","ETHUSD",1756183447054,2.2723537,4439.8,4439.7,0.2969]
["bitfinex","ETHUSD",1756183447240,0.02,4439.8,4439.2,1.136019]
["bitfinex","ETHUSD",1756183447450,0.02,4439.8,4439.2,0.4588]
["bitfinex","ETHUSD",1756183447650,0.02,4439.8,4438.7,0.1688946]
["bitfinex","ETHUSD",1756183447651,0.02,4439.8,4439.1,0.677229]
["bitfinex","ETHUSD",1756183447854,2.27236308,4439.8,4439.0,0.4588]
["bitfinex","ETHUSD",1756183448050,2.25254699,4439.5,4439.0,0.4588]
["bitfinex","ETHUSD",1756183448247,3.831,4439.4,4439.1,0.4588]
["bitfinex","ETHUSD",1756183448473,3.831,4439.4,4439.2,0.4588]
["bitfinex","ETHUSD",1756183448974,3.831,4439.4,4438.8,0.677229]
["bitfinex","ETHUSD",1756183449267,3.831,4439.4,4439.3,0.7557]
["bitfinex","ETHUSD",1756183451861,0.02,4439.8,4439.3,0.7557]
["bitfinex","ETHUSD",1756183452064,0.02,4439.8,4439.4,0.4588]
["bitfinex","ETHUSD",1756183452364,0.02,4439.8,4439.7,0.2969]
["bitfinex","ETHUSD",1756183452562,2.2723569,4439.8,4438.9,2.25280009]
["bitfinex","ETHUSD",1756183452771,0.001,4439.7,4439.1,0.677194]
["bitfinex","ETHUSD",1756183452973,0.001,4439.7,4439.2,0.4588]
["bitfinex","ETHUSD",1756183453475,0.001,4439.7,4439.3,0.4588]
["bitfinex","ETHUSD",1756183453993,0.001,4439.7,4439.4,0.4588]
["bitfinex","ETHUSD",1756183454853,0.001,4439.7,4439.1,0.677194]
["bitfinex","ETHUSD",1756183455059,0.001,4439.7,4439.5,0.4588]
["bitfinex","ETHUSD",1756183456274,2.25341893,4439.7,4439.5,0.4588]
["bitfinex","ETHUSD",1756183456476,0.001,4439.7,4439.5,0.4588]
["bitfinex","ETHUSD",1756183456650,0.001,4439.7,4439.6,0.4361]
["bitfinex","ETHUSD",1756183457768,2.25340444,4439.7,4439.3,0.5489]
["bitfinex","ETHUSD",1756183457963,2.25340444,4439.7,4439.3,0.1128]
["bitfinex","ETHUSD",1756183458169,2.25340444,4439.7,4439.4,0.4361]
["bitfinex","ETHUSD",1756183458480,2.25340444,4439.7,4439.3,0.1128]
["bitfinex","ETHUSD",1756183458481,0.001,4439.7,4439.3,0.1128]
["bitfinex","ETHUSD",1756183458641,0.001,4439.7,4439.5,0.4361]
["bitfinex","ETHUSD",1756183458845,0.001,4439.7,4439.6,0.296]
["bitfinex","ETHUSD",1756183459282,0.001,4439.7,4439.6,0.7321]
["bitfinex","ETHUSD",1756183463088,2.25340444,4439.7,4439.6,0.4361]
["bitfinex","ETHUSD",1756183463459,0.001,4439.7,4439.3,0.1128]
["bitfinex","ETHUSD",1756183463665,3.829,4439.6,4439.0,0.4361]
["bitfinex","ETHUSD",1756183463985,3.9418,4439.6,4439.0,0.5489]
["bitfinex","ETHUSD",1756183464354,2.25255124,4439.5,4439.0,0.5489]
["bitfinex","ETHUSD",1756183464787,2.25268088,4439.2,4439.1,0.4361]
["bitfinex","ETHUSD",1756183465080,6.08168088,4439.2,4439.0,0.1128]
["bitfinex","ETHUSD",1756183465393,6.08168088,4439.2,4438.8,0.4401]
["bitfinex","ETHUSD",1756183465394,2.25270888,4439.1,4438.8,0.4401]
["bitfinex","ETHUSD",1756183465578,2.25270888,4439.1,4438.8,0.004]
["bitfinex","ETHUSD",1756183465766,2.25281038,4438.9,4438.8,0.004]
["bitfinex","ETHUSD",1756183465967,3.829,4438.9,4438.8,0.004]
["bitfinex","ETHUSD",1756183466165,3.829,4438.9,4438.8,0.4401]
["bitfinex","ETHUSD",1756183466368,6.08181038,4438.9,4438.8,0.004]
["bitfinex","ETHUSD",1756183467284,3.829,4438.9,4438.8,0.7361]
["bitfinex","ETHUSD",1756183467473,3.829,4438.9,4438.8,0.4401]
["bitfinex","ETHUSD",1756183467678,6.08181038,4438.9,4438.8,0.004]
["bitfinex","ETHUSD",1756183472757,9.08181038,4438.9,4438.8,0.004]
["bitfinex","ETHUSD",1756183472962,9.20834919,4438.9,4438.8,0.004]
["bitfinex","ETHUSD",1756183474074,5.37934919,4438.9,4438.8,0.004]
["bitfinex","ETHUSD",1756183474281,2.25296264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756183474486,10.92576264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756183476794,11.05212077,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756183477004,11.71212077,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756183477213,2.25311493,4438.3,4438.0,0.004]
["bitfinex","ETHUSD",1756183477360,3.66,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183477695,9.85406723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183477898,9.98040556,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183479162,9.19406723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183479688,6.9408,4438.0,4437.9,0.7361]
["bitfinex","ETHUSD",1756183479863,9.19406723,4438.0,4437.9,0.7361]
["bitfinex","ETHUSD",1756183480066,0.1128,4438.0,4437.9,0.7361]
["bitfinex","ETHUSD",1756183480385,3.828,4438.0,4437.9,0.7361]
["bitfinex","ETHUSD",1756183482201,6.08126723,4438.0,4437.9,0.7361]
["bitfinex","ETHUSD",1756183484075,6.08126723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183484274,6.08126723,4438.0,4437.9,0.7361]
["bitfinex","ETHUSD",1756183484773,3.828,4438.0,4437.9,0.7361]
["bitfinex","ETHUSD",1756183485883,6.08126723,4438.0,4437.9,0.7361]
["bitfinex","ETHUSD",1756183486798,0.1128,4438.1,4437.9,0.7361]
["bitfinex","ETHUSD",1756183486973,0.1128,4438.1,4437.9,0.3]
["bitfinex","ETHUSD",1756183487307,3.828,4438.0,4437.9,0.3]
["bitfinex","ETHUSD",1756183487496,3.828,4438.0,4437.9,1.424917]
["bitfinex","ETHUSD",1756183488001,6.08126723,4438.0,4437.9,1.128917]
["bitfinex","ETHUSD",1756183488204,6.08126723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183488393,6.08126723,4438.0,4437.9,0.7391]
["bitfinex","ETHUSD",1756183488983,6.08126723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183489405,6.74126723,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183489703,9.8675055,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183490392,9.86752091,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756183490593,9.86752091,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1756183490908,5.91331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756183491205,6.03957169,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756183492416,9.19411801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756183493107,9.98042018,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756183493308,2.37962018,4437.9,4437.8,0.28770001]
["bitfinex","ETHUSD",1756183493512,6.08131801,4437.9,4437.8,0.73510001]
["bitfinex","ETHUSD",1756183495097,6.08131801,4437.9,4437.8,0.28770001]
["bitfinex","ETHUSD",1756183495302,6.08131801,4437.9,4437.8,0.73510001]
["bitfinex","ETHUSD",1756183495815,6.08131801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756183495995,6.08131801,4437.9,4437.8,0.28770001]
["bitfinex","ETHUSD",1756183496188,6.08131801,4437.9,4437.8,0.73510001]
["bitfinex","ETHUSD",1756183503202,6.19411801,4437.9,4437.8,0.73510001]
["bitfinex","ETHUSD",1756183504106,6.19411801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756183504505,6.08031801,4437.9,4437.8,0.73510001]
["bitfinex","ETHUSD",1756183505715,0.001,4438.0,4437.8,0.87676851]
["bitfinex","ETHUSD",1756183505931,0.001,4438.0,4437.9,2.70071801]
["bitfinex","ETHUSD",1756183506105,0.001,4438.0,4437.9,1.412531]
["bitfinex","ETHUSD",1756183506914,0.001,4438.0,4437.9,3.66584901]
["bitfinex","ETHUSD",1756183508144,0.001,4438.0,4437.9,6.66584901]
["bitfinex","ETHUSD",1756183508343,0.001,4438.0,4437.9,7.74564185]
["bitfinex","ETHUSD",1756183508510,0.001,4438.0,4437.9,8.40564185]
["bitfinex","ETHUSD",1756183509043,0.001,4438.0,4437.9,12.23264185]
["bitfinex","ETHUSD",1756183509848,0.001,4438.0,4437.9,7.74564185]
["bitfinex","ETHUSD",1756183510009,0.001,4438.0,4437.9,2.49232384]
["bitfinex","ETHUSD",1756183510216,0.001,4438.0,4437.9,1.412531]
["bitfinex","ETHUSD",1756183513417,0.001,4438.5,4437.9,1.412531]
["bitfinex","ETHUSD",1756183513418,0.001,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756183513719,0.02,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756183513935,0.001,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1756183514137,0.001,4438.9,4438.8,2.54056113]
["bitfinex","ETHUSD",1756183514343,0.001,4438.9,4438.8,2.98796113]
["bitfinex","ETHUSD",1756183514539,0.001,4438.9,4438.8,4.02997907]
["bitfinex","ETHUSD",1756183516169,0.001,4438.9,4438.8,3.91717907]
["bitfinex","ETHUSD",1756183516350,0.001,4438.9,4438.8,4.02997907]
["bitfinex","ETHUSD",1756183517846,0.001,4438.9,4438.8,7.85597907]
["bitfinex","ETHUSD",1756183519646,0.001,4438.9,4438.8,7.87597907]
["bitfinex","ETHUSD",1756183521825,0.001,4438.9,4438.8,4.04997907]
["bitfinex","ETHUSD",1756183522025,0.001,4438.9,4438.8,7.87497907]
["bitfinex","ETHUSD",1756183522458,3.001,4438.9,4438.8,1.06201794]
["bitfinex","ETHUSD",1756183522663,3.001,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756183523640,3.001,4438.9,4438.8,0.3214]
["bitfinex","ETHUSD",1756183523829,3.001,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756183524726,3.001,4438.9,4438.7,0.677246]
["bitfinex","ETHUSD",1756183525765,2.25296295,4438.6,4437.8,0.02000001]
["bitfinex","ETHUSD",1756183525941,3.825,4438.8,4437.8,0.2912713]
["bitfinex","ETHUSD",1756183526144,6.07786113,4438.8,4438.7,0.677417]
["bitfinex","ETHUSD",1756183526861,3.825,4438.8,4438.7,0.677417]
["bitfinex","ETHUSD",1756183527431,4.733,4438.9,4438.7,1.414117]
["bitfinex","ETHUSD",1756183527633,3.001,4438.9,4438.7,1.414117]
["bitfinex","ETHUSD",1756183527841,3.001,4438.9,4438.8,2.68816113]
["bitfinex","ETHUSD",1756183528041,3.001,4438.9,4438.8,3.35625894]
["bitfinex","ETHUSD",1756183529329,3.001,4438.9,4438.8,7.18125894]
["bitfinex","ETHUSD",1756183530071,3.001,4438.9,4438.8,10.18125894]
["bitfinex","ETHUSD",1756183532587,3.001,4438.9,4438.8,10.29405894]
["bitfinex","ETHUSD",1756183533976,3.001,4438.9,4438.8,10.29305894]
["bitfinex","ETHUSD",1756183538097,3.001,4438.9,4438.8,10.29705894]
["bitfinex","ETHUSD",1756183540194,3.001,4438.9,4438.8,6.47305894]
["bitfinex","ETHUSD",1756183540399,3.001,4438.9,4438.8,10.29705894]
["bitfinex","ETHUSD",1756183541397,3.001,4438.9,4438.8,10.95705894]
["bitfinex","ETHUSD",1756183541599,3.001,4438.9,4438.8,24.74049594]
["bitfinex","ETHUSD",1756183542161,0.001,4439.4,4439.3,5.91260739]
["bitfinex","ETHUSD",1756183542387,0.001,4439.4,4439.3,20.51201247]
["bitfinex","ETHUSD",1756183542697,0.001,4439.4,4439.3,21.06011247]
["bitfinex","ETHUSD",1756183542999,0.001,4439.4,4439.3,9.31063621]
["bitfinex","ETHUSD",1756183543202,0.001,4439.4,4439.3,12.03833621]
["bitfinex","ETHUSD",1756183543399,0.001,4439.4,4439.3,12.47363621]
["bitfinex","ETHUSD",1756183545667,0.001,4439.4,4439.3,13.13363621]
["bitfinex","ETHUSD",1756183546084,0.001,4439.4,4439.3,13.30484791]
["bitfinex","ETHUSD",1756183546420,0.001,4439.4,4439.3,24.97542791]
["bitfinex","ETHUSD",1756183547067,0.001,4439.4,4439.3,22.03026991]
["bitfinex","ETHUSD",1756183547307,1e-08,4439.8,4439.3,22.95356052]
["bitfinex","ETHUSD",1756183547523,0.001,4440.2,4440.1,13.83867778]
["bitfinex","ETHUSD",1756183547663,0.001,4440.2,4440.1,19.39367778]
["bitfinex","ETHUSD",1756183547866,0.001,4440.2,4440.1,22.51958878]
["bitfinex","ETHUSD",1756183548170,0.001,4440.2,4440.1,12.32360152]
["bitfinex","ETHUSD",1756183548413,0.001,4440.2,4440.1,8.59085852]
["bitfinex","ETHUSD",1756183548665,0.001,4440.2,4440.1,13.49817467]
["bitfinex","ETHUSD",1756183550091,0.001,4440.2,4440.1,12.09457467]
["bitfinex","ETHUSD",1756183550291,0.001,4440.2,4440.1,12.83817467]
["bitfinex","ETHUSD",1756183550814,0.001,4440.2,4440.1,13.38537467]
["bitfinex","ETHUSD",1756183550972,0.001,4440.2,4440.1,13.49817467]
["bitfinex","ETHUSD",1756183553200,0.001,4440.2,4440.1,21.42465093]
["bitfinex","ETHUSD",1756183557214,0.001,4440.2,4440.1,17.60165093]
["bitfinex","ETHUSD",1756183557415,0.001,4440.2,4440.1,8.27157467]
["bitfinex","ETHUSD",1756183557629,0.001,4440.2,4440.1,12.09257467]
["bitfinex","ETHUSD",1756183558288,0.001,4440.2,4440.1,1.935057]
["bitfinex","ETHUSD",1756183558634,0.001,4440.2,4440.1,8.00825852]
["bitfinex","ETHUSD",1756183561591,0.001,4440.2,4440.1,4.024057]
["bitfinex","ETHUSD",1756183561904,0.001,4440.2,4440.1,0.203057]
["bitfinex","ETHUSD",1756183562503,0.001,4440.2,4439.3,1.9062117]
["bitfinex","ETHUSD",1756183562504,2.2531508,4440.2,4439.6,3.821]
["bitfinex","ETHUSD",1756183562704,2.25227417,4440.0,4439.7,0.1128]
["bitfinex","ETHUSD",1756183562924,2.25220152,4440.1,4439.7,0.677182]
["bitfinex","ETHUSD",1756183563125,0.001,4440.2,4439.5,0.1128]
["bitfinex","ETHUSD",1756183563344,0.1128,4439.9,4439.3,0.681246]
["bitfinex","ETHUSD",1756183563514,2.25255665,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756183563859,2.25250254,4439.6,4439.3,0.004]
["bitfinex","ETHUSD",1756183564205,1.8438,4439.9,4439.3,0.004]
["bitfinex","ETHUSD",1756183564548,1.731,4439.9,4439.3,0.004]
["bitfinex","ETHUSD",1756183564699,1.731,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1756183564895,2.25225965,4440.0,4439.5,0.1128]
["bitfinex","ETHUSD",1756183565094,2.25231041,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1756183565527,2.25225892,4440.0,4439.3,0.004]
["bitfinex","ETHUSD",1756183565706,0.1128,4439.8,4439.3,0.004]
["bitfinex","ETHUSD",1756183566307,2.36515738,4439.8,4439.3,0.004]
["bitfinex","ETHUSD",1756183566760,2.25241683,4439.7,4439.3,0.004]
["bitfinex","ETHUSD",1756183566899,0.1128,4439.8,4439.3,0.004]
["bitfinex","ETHUSD",1756183567099,2.25247924,4439.6,4439.3,0.004]
["bitfinex","ETHUSD",1756183567636,2.25255665,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756183568008,2.36535665,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756183570014,5.70178796,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756183570214,14.28826422,4439.4,4439.3,1e-08]
["bitfinex","ETHUSD",1756183572027,2.2530134,4438.5,4437.3,0.004]
["bitfinex","ETHUSD",1756183572220,5.36611801,4437.9,4437.3,0.004]
["bitfinex","ETHUSD",1756183572415,6.02611801,4437.9,4437.3,0.004]
["bitfinex","ETHUSD",1756183572617,6.23588271,4437.9,4437.3,0.004]
["bitfinex","ETHUSD",1756183572943,6.23588271,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756183573142,2.91341956,4437.7,4437.6,1e-08]
["bitfinex","ETHUSD",1756183573348,2.91341956,4437.7,4437.3,0.004]
["bitfinex","ETHUSD",1756183573349,7.481,4437.7,4437.3,1e-08]
["bitfinex","ETHUSD",1756183573518,2.91357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183573722,5.91357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183574124,6.02637191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183575810,0.1128,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183576010,3.9348,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183577548,3.9358,4437.4,4437.3,0.76780001]
["bitfinex","ETHUSD",1756183578050,3.9358,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183578255,6.18937191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183578431,3.9358,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183578620,6.18937191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183579940,3.9358,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183580336,6.18937191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183580540,3.9358,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183580821,6.18937191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183581018,9.18937191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183582029,5.36637191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183582250,9.18937191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183583740,9.84937191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183587265,5.36637191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183587469,9.18937191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183590766,9.19037191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183593758,9.85037191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183593965,9.97634597,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183594586,9.97640557,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756183595678,2.25402907,4436.5,4435.5,0.4533]
["bitfinex","ETHUSD",1756183595880,8.04986273,4436.5,4434.9,0.09039]
["bitfinex","ETHUSD",1756183596059,8.04986273,4436.5,4435.8,0.4733]
["bitfinex","ETHUSD",1756183599293,8.70986273,4436.5,4435.8,0.4733]
["bitfinex","ETHUSD",1756183599459,16.65367494,4436.5,4435.8,0.4733]
["bitfinex","ETHUSD",1756183600079,16.65367494,4436.5,4435.8,0.02]
["bitfinex","ETHUSD",1756183600477,19.65367494,4436.5,4435.8,0.02]
["bitfinex","ETHUSD",1756183601183,19.65367494,4436.5,4435.9,0.4533]
["bitfinex","ETHUSD",1756183601908,2.25428313,4436.0,4435.9,0.4533]
["bitfinex","ETHUSD",1756183602072,9.31711679,4436.0,4435.9,0.739]
["bitfinex","ETHUSD",1756183602794,9.19108313,4436.0,4435.9,0.739]
["bitfinex","ETHUSD",1756183602999,9.3175975,4436.0,4435.9,0.739]
["bitfinex","ETHUSD",1756183603277,9.19108313,4436.0,4435.9,0.739]
["bitfinex","ETHUSD",1756183603479,9.317591,4436.0,4435.9,0.2857]
["bitfinex","ETHUSD",1756183603701,5.25433395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756183603874,5.38084182,4435.9,4435.8,0.4733]
["bitfinex","ETHUSD",1756183604206,5.38084182,4435.9,4435.8,0.759]
["bitfinex","ETHUSD",1756183606208,5.38084182,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756183606209,6.04084182,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756183606413,6.04084182,4435.9,4434.8,0.02]
["bitfinex","ETHUSD",1756183606414,2.91484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756183606617,10.93935014,4434.9,4434.8,0.3331]
["bitfinex","ETHUSD",1756183606815,7.11535014,4434.9,4434.8,0.7924]
["bitfinex","ETHUSD",1756183607015,10.93935014,4434.9,4434.8,0.7924]
["bitfinex","ETHUSD",1756183607390,11.02355459,4434.9,4434.8,0.7924]
["bitfinex","ETHUSD",1756183607898,11.14998197,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756183608614,11.14998197,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756183608615,11.14998197,4434.9,4434.1,0.4593]
["bitfinex","ETHUSD",1756183608912,2.25519823,4434.2,4434.1,0.4593]
["bitfinex","ETHUSD",1756183609120,9.41633793,4434.2,4434.1,0.4593]
["bitfinex","ETHUSD",1756183609415,2.25535081,4433.9,4433.8,0.4793]
["bitfinex","ETHUSD",1756183609584,11.02406313,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756183609780,11.15042318,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756183610200,11.15034399,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756183612906,11.80963524,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756183613306,11.80963524,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756183613695,11.59945747,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756183613912,11.80952333,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756183614707,2.25585959,4432.9,4432.6,0.4593]
["bitfinex","ETHUSD",1756183615017,11.02992545,4432.9,4432.8,0.8321]
["bitfinex","ETHUSD",1756183615328,11.00004133,4432.9,4432.8,0.519]
["bitfinex","ETHUSD",1756183615505,7.17004133,4432.9,4432.8,0.8321]
["bitfinex","ETHUSD",1756183615687,6.98985959,4432.9,4432.8,1.2914]
["bitfinex","ETHUSD",1756183615893,10.81885959,4432.9,4432.8,1.2914]
["bitfinex","ETHUSD",1756183616489,10.93165959,4432.9,4432.8,1.2914]
["bitfinex","ETHUSD",1756183616695,7.10265959,4432.9,4432.8,1.2914]
["bitfinex","ETHUSD",1756183616894,10.93165959,4432.9,4432.8,1.2914]
["bitfinex","ETHUSD",1756183617313,10.93165959,4432.9,4432.8,0.519]
["bitfinex","ETHUSD",1756183617729,7.10265959,4432.9,4432.8,1.2914]
["bitfinex","ETHUSD",1756183617924,5.563,4432.9,4432.8,1.2914]
["bitfinex","ETHUSD",1756183619521,5.563,4432.9,4432.8,0.7924]
["bitfinex","ETHUSD",1756183620323,1.735,4434.4,4432.8,0.7924]
["bitfinex","ETHUSD",1756183620514,2.25529696,4434.1,4432.9,0.4593]
["bitfinex","ETHUSD",1756183620711,3.284,4434.0,4432.9,0.4593]
["bitfinex","ETHUSD",1756183620909,3.284,4434.0,4433.9,0.3131]
["bitfinex","ETHUSD",1756183621107,3.284,4434.0,4433.9,0.7724]
["bitfinex","ETHUSD",1756183622144,3.837,4434.2,4434.0,2.25528596]
["bitfinex","ETHUSD",1756183622435,3.837,4434.3,4434.1,0.7724]
["bitfinex","ETHUSD",1756183622636,3.837,4434.4,4434.2,0.4593]
["bitfinex","ETHUSD",1756183622837,3.837,4434.5,4434.3,0.3131]
["bitfinex","ETHUSD",1756183623036,0.02,4434.8,4434.4,0.4593]
["bitfinex","ETHUSD",1756183623204,0.02,4434.8,4434.4,2.71438604]
["bitfinex","ETHUSD",1756183623539,0.02,4434.8,4434.7,0.3131]
["bitfinex","ETHUSD",1756183623734,6.11189311,4434.8,4434.7,0.3131]
["bitfinex","ETHUSD",1756183624140,6.11189311,4434.8,4434.7,0.7724]
["bitfinex","ETHUSD",1756183624727,3.857,4434.8,4434.7,0.7724]
["bitfinex","ETHUSD",1756183624908,6.11189311,4434.8,4434.7,0.7724]
["bitfinex","ETHUSD",1756183625830,3.857,4434.8,4434.2,0.4593]
["bitfinex","ETHUSD",1756183626015,2.25494396,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756183627848,2.36774396,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756183629006,5.36774396,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756183630113,2.25514737,4434.3,4434.2,0.004]
["bitfinex","ETHUSD",1756183630337,16.69326604,4434.3,4434.2,0.004]
["bitfinex","ETHUSD",1756183630523,12.85926604,4434.3,4434.2,0.004]
["bitfinex","ETHUSD",1756183630731,16.69426604,4434.3,4434.2,0.7764]
["bitfinex","ETHUSD",1756183630946,16.35794737,4434.3,4434.2,0.7764]
["bitfinex","ETHUSD",1756183631250,10.2678,4434.3,4434.2,0.7764]
["bitfinex","ETHUSD",1756183631465,8.6828,4434.3,4434.2,0.7764]
["bitfinex","ETHUSD",1756183631667,5.6828,4434.3,4434.2,0.7764]
["bitfinex","ETHUSD",1756183632163,5.57,4434.3,4434.2,0.7764]
["bitfinex","ETHUSD",1756183633743,5.573,4434.3,4434.2,3.03159823]
["bitfinex","ETHUSD",1756183633944,0.02,4434.8,4434.2,3.33471964]
["bitfinex","ETHUSD",1756183634158,0.02,4434.8,4434.3,0.4593]
["bitfinex","ETHUSD",1756183634360,0.02,4434.8,4434.7,2.56804396]
["bitfinex","ETHUSD",1756183634533,1.656,4435.0,4434.7,0.3131]
["bitfinex","ETHUSD",1756183634735,1.656,4435.0,4434.8,0.71611094]
["bitfinex","ETHUSD",1756183634968,1.656,4435.0,4434.9,0.7724]
["bitfinex","ETHUSD",1756183635193,1.656,4435.0,4434.9,3.02724227]
["bitfinex","ETHUSD",1756183635545,1.656,4435.0,4434.9,0.7724]
["bitfinex","ETHUSD",1756183636506,0.1128,4435.6,4434.9,0.7724]
["bitfinex","ETHUSD",1756183636507,3.839,4435.2,4434.9,3.02724227]
["bitfinex","ETHUSD",1756183636813,3.839,4435.2,4435.0,0.4538]
["bitfinex","ETHUSD",1756183636989,3.839,4435.2,4435.1,0.2854]
["bitfinex","ETHUSD",1756183637305,3.839,4435.2,4435.1,0.7392]
["bitfinex","ETHUSD",1756183637509,3.839,4435.2,4435.1,2.99394059]
["bitfinex","ETHUSD",1756183637668,3.836,4435.6,4435.3,2.25459665]
["bitfinex","ETHUSD",1756183637867,3.836,4435.6,4435.5,0.2854]
["bitfinex","ETHUSD",1756183638068,3.836,4435.6,4435.5,0.7392]
["bitfinex","ETHUSD",1756183638597,3.836,4435.6,4435.4,0.1128]
["bitfinex","ETHUSD",1756183638798,3.1128,4435.5,4434.7,0.1128]
["bitfinex","ETHUSD",1756183639099,2.25477606,4435.1,4434.7,0.1128]
["bitfinex","ETHUSD",1756183639298,3.837,4435.0,4434.7,0.1128]
["bitfinex","ETHUSD",1756183639487,7.82580065,4435.0,4434.7,0.1128]
["bitfinex","ETHUSD",1756183639673,5.571,4435.0,4434.7,0.5666]
["bitfinex","ETHUSD",1756183639998,2.25499012,4434.7,4434.2,0.4578]
["bitfinex","ETHUSD",1756183640295,6.09201249,4434.6,4434.2,0.4578]
["bitfinex","ETHUSD",1756183640496,6.09404603,4434.5,4434.2,0.4578]
["bitfinex","ETHUSD",1756183640693,3.839,4434.4,4434.2,0.4578]
["bitfinex","ETHUSD",1756183640899,2.36794737,4434.3,4434.2,0.004]
["bitfinex","ETHUSD",1756183641596,5.36794737,4434.3,4434.2,0.004]
["bitfinex","ETHUSD",1756183642613,5.49417195,4434.3,4434.2,0.004]
["bitfinex","ETHUSD",1756183642766,5.70454626,4434.3,4434.2,0.004]
["bitfinex","ETHUSD",1756183643171,2.25535081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756183643398,11.2787497,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756183644107,3.0,4433.8,4432.8,0.02]
["bitfinex","ETHUSD",1756183644399,2.36865959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756183644707,7.94265959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756183646591,1.8468,4432.9,4432.8,0.7592]
["bitfinex","ETHUSD",1756183646789,5.6858,4432.9,4432.8,0.7592]
["bitfinex","ETHUSD",1756183647689,7.94165959,4432.9,4432.8,0.7592]
["bitfinex","ETHUSD",1756183648212,5.6858,4432.9,4432.8,0.7592]
["bitfinex","ETHUSD",1756183649020,5.6858,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756183649021,7.94165959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756183650496,5.6828,4432.9,4432.8,0.7592]
["bitfinex","ETHUSD",1756183651922,1.8468,4432.9,4432.8,0.7592]
["bitfinex","ETHUSD",1756183652107,1.735,4433.7,4432.8,3.01511048]
["bitfinex","ETHUSD",1756183652309,1.735,4433.7,4433.4,2.25556812]
["bitfinex","ETHUSD",1756183652622,5.42,4434.8,4433.6,0.2854]
["bitfinex","ETHUSD",1756183652623,3.835,4433.8,4433.6,0.2854]
["bitfinex","ETHUSD",1756183652986,3.837,4433.8,4433.7,2.70925255]
["bitfinex","ETHUSD",1756183653299,3.837,4434.0,4433.9,2.25530321]
["bitfinex","ETHUSD",1756183653500,3.836,4434.0,4433.9,3.10730321]
["bitfinex","ETHUSD",1756183653697,1.735,4434.4,4434.2,2.25519033]
["bitfinex","ETHUSD",1756183653915,1.735,4434.4,4434.3,0.7392]
["bitfinex","ETHUSD",1756183654112,5.572,4434.4,4434.3,0.7392]
["bitfinex","ETHUSD",1756183655091,0.001,4435.0,4434.3,2.99434737]
["bitfinex","ETHUSD",1756183655390,3.836,4434.9,4434.6,0.1128]
["bitfinex","ETHUSD",1756183655594,3.836,4434.9,4434.8,0.2854]
["bitfinex","ETHUSD",1756183655815,3.836,4434.9,4434.8,0.7392]
["bitfinex","ETHUSD",1756183656519,0.001,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756183656722,0.001,4435.0,4434.9,3.10684227]
["bitfinex","ETHUSD",1756183657288,0.001,4435.0,4434.9,3.76684227]
["bitfinex","ETHUSD",1756183658088,0.001,4435.0,4434.9,3.10684227]
["bitfinex","ETHUSD",1756183658930,2.001,4435.0,4434.9,3.10684227]
["bitfinex","ETHUSD",1756183659136,2.001,4435.0,4434.9,4.0576896]
["bitfinex","ETHUSD",1756183662916,2.001,4435.0,4434.1,0.4538]
["bitfinex","ETHUSD",1756183663418,4.25580212,4435.0,4434.1,0.4538]
["bitfinex","ETHUSD",1756183663619,2.25484312,4434.9,4434.1,0.4538]
["bitfinex","ETHUSD",1756183663820,2.25489334,4434.8,4434.1,0.4538]
["bitfinex","ETHUSD",1756183664026,4.25583893,4435.0,4434.1,0.4538]
["bitfinex","ETHUSD",1756183664222,2.25484227,4434.9,4434.1,0.4538]
["bitfinex","ETHUSD",1756183664730,2.25484227,4434.9,4433.1,3.98970989]
["bitfinex","ETHUSD",1756183664731,2.25491248,4434.8,4433.6,0.4538]
["bitfinex","ETHUSD",1756183664941,2.25489311,4434.8,4433.8,2.25536214]
["bitfinex","ETHUSD",1756183665117,7.25583738,4435.0,4434.1,2.2552403]
["bitfinex","ETHUSD",1756183665321,7.25583738,4435.0,4434.2,0.4538]
["bitfinex","ETHUSD",1756183665322,3.834,4434.9,4434.2,0.4538]
["bitfinex","ETHUSD",1756183665848,3.834,4434.9,4434.2,2.70898162]
["bitfinex","ETHUSD",1756183666350,3.834,4434.9,4434.2,0.4538]
["bitfinex","ETHUSD",1756183666541,2.2549373,4434.8,4434.2,0.4538]
["bitfinex","ETHUSD",1756183666850,3.834,4434.9,4434.2,0.4538]
["bitfinex","ETHUSD",1756183667039,6.08884764,4434.9,4434.2,0.4538]
["bitfinex","ETHUSD",1756183667347,3.834,4434.9,4434.2,0.4538]
["bitfinex","ETHUSD",1756183667852,6.08884626,4434.9,4434.2,0.4538]
["bitfinex","ETHUSD",1756183668053,2.001,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756183668219,2.001,4435.0,4434.9,3.67554227]
["bitfinex","ETHUSD",1756183670942,2.001,4435.0,4434.9,3.01554227]
["bitfinex","ETHUSD",1756183671321,2.001,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756183671526,2.001,4435.0,4434.9,0.3139]
["bitfinex","ETHUSD",1756183671728,2.001,4435.0,4434.9,3.01554227]
["bitfinex","ETHUSD",1756183672481,2.001,4435.0,4434.9,0.7607]
["bitfinex","ETHUSD",1756183672959,2.001,4435.0,4434.9,3.12834227]
["bitfinex","ETHUSD",1756183673170,2.001,4435.0,4434.9,0.8735]
["bitfinex","ETHUSD",1756183673464,2.001,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1756183673840,2.001,4435.0,4434.9,3.12834227]
["bitfinex","ETHUSD",1756183674156,2.001,4435.0,4434.9,3.4411765]
["bitfinex","ETHUSD",1756183680532,2.001,4435.0,4434.9,4.1011765]
["bitfinex","ETHUSD",1756183681368,2.001,4435.0,4434.9,3.4411765]
["bitfinex","ETHUSD",1756183681587,2.001,4435.0,4434.9,3.12834227]
["bitfinex","ETHUSD",1756183681762,2.001,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1756183682339,2.001,4435.0,4434.3,4.2798]
["bitfinex","ETHUSD",1756183682558,2.001,4435.0,4434.7,0.1128]
["bitfinex","ETHUSD",1756183684171,2.001,4435.0,4434.8,0.4468]
["bitfinex","ETHUSD",1756183684468,2.001,4435.0,4434.7,0.1128]
["bitfinex","ETHUSD",1756183685669,2.001,4435.0,4434.2,2.25516091]
["bitfinex","ETHUSD",1756183685968,0.1128,4434.7,4434.2,2.25516091]
["bitfinex","ETHUSD",1756183686174,2.001,4435.0,4434.3,0.4468]
["bitfinex","ETHUSD",1756183686342,2.1138,4435.0,4434.4,0.1128]
["bitfinex","ETHUSD",1756183687167,2.1138,4435.0,4434.0,2.25529796]
["bitfinex","ETHUSD",1756183687168,2.1138,4435.0,4434.9,0.3139]
["bitfinex","ETHUSD",1756183687334,2.001,4435.0,4434.9,0.8735]
["bitfinex","ETHUSD",1756183687542,2.001,4435.0,4434.9,3.12834227]
["bitfinex","ETHUSD",1756183687767,2.001,4435.0,4434.9,3.66866965]
["bitfinex","ETHUSD",1756183687966,2.001,4435.0,4434.9,4.32866965]
["bitfinex","ETHUSD",1756183688168,2.001,4435.0,4434.9,7.32866965]
["bitfinex","ETHUSD",1756183688479,0.001,4435.5,4435.4,2.91458808]
["bitfinex","ETHUSD",1756183688687,0.001,4435.5,4435.4,7.36294689]
["bitfinex","ETHUSD",1756183688850,0.001,4435.5,4435.4,3.96674689]
["bitfinex","ETHUSD",1756183689045,0.001,4435.5,4435.4,7.80974689]
["bitfinex","ETHUSD",1756183689481,0.001,4435.5,4435.4,7.92254689]
["bitfinex","ETHUSD",1756183689649,0.001,4435.5,4435.4,4.07954689]
["bitfinex","ETHUSD",1756183689851,0.001,4435.5,4435.4,7.92254689]
["bitfinex","ETHUSD",1756183692281,0.001,4435.5,4435.4,7.92154689]
["bitfinex","ETHUSD",1756183694553,0.001,4435.5,4435.4,3.41954689]
["bitfinex","ETHUSD",1756183694754,0.001,4435.5,4435.4,7.25954689]
["bitfinex","ETHUSD",1756183694984,0.001,4435.5,4435.4,7.91954689]
["bitfinex","ETHUSD",1756183695807,1e-08,4435.5,4435.4,10.91954689]
["bitfinex","ETHUSD",1756183696307,1e-08,4435.5,4435.4,21.58515589]
["bitfinex","ETHUSD",1756183696605,0.001,4436.4,4436.3,0.66]
["bitfinex","ETHUSD",1756183696888,0.001,4436.4,4436.3,3.23023069]
["bitfinex","ETHUSD",1756183697089,0.001,4436.4,4436.3,3.78893069]
["bitfinex","ETHUSD",1756183697256,0.001,4436.4,4436.3,7.62993069]
["bitfinex","ETHUSD",1756183698163,0.001,4436.4,4436.3,10.62993069]
["bitfinex","ETHUSD",1756183698486,0.001,4436.4,4436.3,12.09174191]
["bitfinex","ETHUSD",1756183698985,0.001,4436.4,4436.3,12.08974191]
["bitfinex","ETHUSD",1756183700460,0.04,4436.8,4436.7,2.91392746]
["bitfinex","ETHUSD",1756183700655,0.04,4436.8,4436.7,10.07002746]
["bitfinex","ETHUSD",1756183700860,0.04,4436.8,4436.7,10.51592746]
["bitfinex","ETHUSD",1756183701060,0.04,4436.8,4436.7,12.94023703]
["bitfinex","ETHUSD",1756183701061,1e-08,4436.8,4436.7,12.94023703]
["bitfinex","ETHUSD",1756183701489,1e-08,4436.8,4436.7,13.05303703]
["bitfinex","ETHUSD",1756183702494,1e-08,4436.8,4436.7,9.21303703]
["bitfinex","ETHUSD",1756183702693,1e-08,4436.8,4436.7,13.05303703]
["bitfinex","ETHUSD",1756183703199,1e-08,4436.8,4436.7,13.05203703]
["bitfinex","ETHUSD",1756183703367,1e-08,4436.8,4436.7,9.21303703]
["bitfinex","ETHUSD",1756183703564,1e-08,4436.8,4436.7,10.80039333]
["bitfinex","ETHUSD",1756183704897,1e-08,4436.8,4436.7,10.79939333]
["bitfinex","ETHUSD",1756183705304,1e-08,4436.8,4436.7,10.03839333]
["bitfinex","ETHUSD",1756183705471,1e-08,4436.8,4436.7,6.20572746]
["bitfinex","ETHUSD",1756183705869,1e-08,4436.8,4436.7,6.86572746]
["bitfinex","ETHUSD",1756183707399,1e-08,4436.8,4436.7,8.42690049]
["bitfinex","ETHUSD",1756183707602,1e-08,4436.8,4436.7,8.53970049]
["bitfinex","ETHUSD",1756183708568,1e-08,4436.8,4436.7,8.09380049]
["bitfinex","ETHUSD",1756183708883,1e-08,4436.8,4436.7,3.93870049]
["bitfinex","ETHUSD",1756183709078,1e-08,4436.8,4436.7,7.77670049]
["bitfinex","ETHUSD",1756183711418,1e-08,4436.8,4436.7,4.38460049]
["bitfinex","ETHUSD",1756183711633,1e-08,4436.8,4436.7,8.22060049]
["bitfinex","ETHUSD",1756183712113,1e-08,4436.8,4436.7,7.77470049]
["bitfinex","ETHUSD",1756183712314,1e-08,4436.8,4436.7,3.93870049]
["bitfinex","ETHUSD",1756183712613,1e-08,4436.8,4436.7,6.86172746]
["bitfinex","ETHUSD",1756183713118,1e-08,4436.8,4436.7,3.02672746]
["bitfinex","ETHUSD",1756183713319,1e-08,4436.8,4436.7,6.86172746]
["bitfinex","ETHUSD",1756183713717,1e-08,4436.8,4436.7,7.62372746]
["bitfinex","ETHUSD",1756183713916,1e-08,4436.8,4436.7,10.51092746]
["bitfinex","ETHUSD",1756183714086,1e-08,4436.8,4436.7,12.76257116]
["bitfinex","ETHUSD",1756183716888,1e-08,4436.8,4436.7,12.85289416]
["bitfinex","ETHUSD",1756183717089,1e-08,4436.8,4436.7,7.59589416]
["bitfinex","ETHUSD",1756183717284,1e-08,4436.8,4436.7,9.08592746]
["bitfinex","ETHUSD",1756183717486,1e-08,4436.8,4436.7,9.74592746]
["bitfinex","ETHUSD",1756183717936,1e-08,4436.8,4436.7,10.50792746]
["bitfinex","ETHUSD",1756183719015,1e-08,4436.8,4436.7,30.45996091]
["bitfinex","ETHUSD",1756183720621,1e-08,4436.8,4436.7,26.62796091]
["bitfinex","ETHUSD",1756183720808,1e-08,4436.8,4436.7,32.71160461]
["bitfinex","ETHUSD",1756183721331,1e-08,4436.8,4436.7,32.80192761]
["bitfinex","ETHUSD",1756183721494,1e-08,4436.8,4436.7,32.80492761]
["bitfinex","ETHUSD",1756183722330,1e-08,4436.8,4436.7,12.85289416]
["bitfinex","ETHUSD",1756183722493,1e-08,4436.8,4436.7,12.85189416]
["bitfinex","ETHUSD",1756183722828,1e-08,4436.8,4436.7,12.85089416]
["bitfinex","ETHUSD",1756183723026,1e-08,4436.8,4436.7,12.76057116]
["bitfinex","ETHUSD",1756183723894,1e-08,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756183724101,1e-08,4436.8,4436.7,6.19972746]
["bitfinex","ETHUSD",1756183724501,1e-08,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756183724898,1e-08,4436.8,4436.7,6.19972746]
["bitfinex","ETHUSD",1756183725999,1e-08,4436.8,4436.7,7.62172746]
["bitfinex","ETHUSD",1756183726205,1e-08,4436.8,4436.7,8.60930049]
["bitfinex","ETHUSD",1756183727134,1e-08,4436.8,4436.7,11.60930049]
["bitfinex","ETHUSD",1756183728238,1e-08,4436.8,4436.7,11.60830049]
["bitfinex","ETHUSD",1756183728939,1e-08,4436.8,4436.7,31.56033394]
["bitfinex","ETHUSD",1756183730438,1e-08,4436.8,4436.7,31.65065794]
["bitfinex","ETHUSD",1756183732642,0.00100001,4436.8,4436.7,31.65065794]
["bitfinex","ETHUSD",1756183734345,1e-08,4436.8,4436.7,31.65065794]
["bitfinex","ETHUSD",1756183735310,1e-08,4436.8,4436.7,31.64565794]
["bitfinex","ETHUSD",1756183736513,1e-08,4436.8,4436.7,31.64465794]
["bitfinex","ETHUSD",1756183738611,0.001,4437.3,4437.2,2.91367348]
["bitfinex","ETHUSD",1756183738612,1e-08,4437.3,4437.2,2.91367348]
["bitfinex","ETHUSD",1756183738922,0.001,4437.7,4437.6,5.91347034]
["bitfinex","ETHUSD",1756183739127,0.001,4437.7,4437.6,9.73947034]
["bitfinex","ETHUSD",1756183739335,0.001,4437.7,4437.6,9.85227034]
["bitfinex","ETHUSD",1756183739547,0.001,4437.7,4437.6,10.28297034]
["bitfinex","ETHUSD",1756183739751,0.001,4437.7,4437.6,11.53662176]
["bitfinex","ETHUSD",1756183740654,0.001,4437.7,4437.6,11.85072176]
["bitfinex","ETHUSD",1756183741447,0.001,4437.7,4437.6,11.10592176]
["bitfinex","ETHUSD",1756183741817,0.001,4437.7,4437.6,11.10492176]
["bitfinex","ETHUSD",1756183742029,0.001,4437.7,4437.6,7.27992176]
["bitfinex","ETHUSD",1756183742452,0.001,4437.7,4437.6,11.10492176]
["bitfinex","ETHUSD",1756183745953,0.001,4437.7,4437.6,0.1128]
["bitfinex","ETHUSD",1756183747223,0.1138,4437.7,4437.1,3.825]
["bitfinex","ETHUSD",1756183747426,0.1138,4437.7,4437.1,2.36651569]
["bitfinex","ETHUSD",1756183747624,0.001,4437.7,4437.1,0.1128]
["bitfinex","ETHUSD",1756183747942,0.001,4437.7,4437.4,2.25355631]
["bitfinex","ETHUSD",1756183748147,0.001,4437.7,4437.5,0.1128]
["bitfinex","ETHUSD",1756183748756,0.001,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756183749734,0.001,4437.7,4437.6,6.07847034]
["bitfinex","ETHUSD",1756183751529,0.001,4437.7,4437.6,7.96527662]
["bitfinex","ETHUSD",1756183751746,0.001,4437.7,4437.6,8.07807662]
["bitfinex","ETHUSD",1756183752964,0.001,4437.7,4437.6,11.07807662]
["bitfinex","ETHUSD",1756183755460,0.001,4437.7,4437.6,7.25307662]
["bitfinex","ETHUSD",1756183755663,0.001,4437.7,4437.6,6.50827662]
["bitfinex","ETHUSD",1756183755966,0.001,4437.7,4437.6,9.85127034]
["bitfinex","ETHUSD",1756183757971,0.001,4437.7,4437.6,10.29467034]
["bitfinex","ETHUSD",1756183758265,0.001,4437.7,4437.6,10.59217034]
["bitfinex","ETHUSD",1756183760276,0.001,4437.9,4437.8,2.91336878]
["bitfinex","ETHUSD",1756183760439,0.001,4438.2,4438.1,2.91321646]
["bitfinex","ETHUSD",1756183760640,1e-08,4438.2,4438.1,18.36278116]
["bitfinex","ETHUSD",1756183760970,1e-08,4438.2,4438.1,21.52173016]
["bitfinex","ETHUSD",1756183761146,1e-08,4438.2,4438.1,21.61202316]
["bitfinex","ETHUSD",1756183761685,0.02,4439.8,4438.5,2.9130134]
["bitfinex","ETHUSD",1756183761865,0.02,4439.8,4438.5,11.7675134]
["bitfinex","ETHUSD",1756183762068,0.02,4439.8,4438.5,13.65731358]
["bitfinex","ETHUSD",1756183762471,0.02,4439.8,4438.5,13.77011358]
["bitfinex","ETHUSD",1756183763486,0.02,4439.8,4438.5,0.203084]
["bitfinex","ETHUSD",1756183763674,0.1128,4439.2,4438.5,2.3658134]
["bitfinex","ETHUSD",1756183763878,0.1128,4439.7,4438.5,2.3658134]
["bitfinex","ETHUSD",1756183764201,0.1128,4439.7,4438.5,6.8628134]
["bitfinex","ETHUSD",1756183764990,0.02,4439.8,4438.5,7.6037134]
["bitfinex","ETHUSD",1756183766089,0.02,4439.8,4438.5,9.3357134]
["bitfinex","ETHUSD",1756183766387,0.02,4439.8,4438.5,13.79459189]
["bitfinex","ETHUSD",1756183766976,0.02,4439.8,4438.5,9.51419189]
["bitfinex","ETHUSD",1756183767197,0.02,4439.8,4438.5,13.35019189]
["bitfinex","ETHUSD",1756183767555,0.02,4439.8,4438.5,13.79359189]
["bitfinex","ETHUSD",1756183768695,0.001,4439.1,4438.5,13.79359189]
["bitfinex","ETHUSD",1756183769084,0.001,4439.1,4438.5,9.95759189]
["bitfinex","ETHUSD",1756183769486,0.001,4439.1,4438.5,13.79259189]
["bitfinex","ETHUSD",1756183770663,0.001,4439.1,4439.0,5.91275963]
["bitfinex","ETHUSD",1756183770878,0.001,4439.1,4439.0,10.86181903]
["bitfinex","ETHUSD",1756183771067,0.001,4439.1,4439.0,11.41801903]
["bitfinex","ETHUSD",1756183772165,0.001,4439.1,4439.0,11.50829403]
["bitfinex","ETHUSD",1756183774802,0.001,4439.1,4439.0,6.93239403]
["bitfinex","ETHUSD",1756183775003,0.001,4439.1,4439.0,10.67411903]
["bitfinex","ETHUSD",1756183775907,0.001,4439.1,4439.0,11.11751903]
["bitfinex","ETHUSD",1756183776212,0.001,4439.1,4439.0,11.41501903]
["bitfinex","ETHUSD",1756183777085,0.001,4439.1,4439.0,11.50529803]
["bitfinex","ETHUSD",1756183777411,0.001,4439.1,4439.0,6.93239803]
["bitfinex","ETHUSD",1756183777702,0.001,4439.1,4439.0,10.76139803]
["bitfinex","ETHUSD",1756183778877,0.001,4439.1,4439.0,11.05889803]
["bitfinex","ETHUSD",1756183779215,0.001,4439.1,4439.0,11.50229803]
["bitfinex","ETHUSD",1756183782012,0.001,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1756183782307,0.02,4439.8,4439.7,2.91240444]
["bitfinex","ETHUSD",1756183782498,1e-08,4439.8,4439.7,10.14970444]
["bitfinex","ETHUSD",1756183782693,1e-08,4439.8,4439.7,10.59310444]
["bitfinex","ETHUSD",1756183784574,1e-08,4439.8,4439.7,13.68378744]
["bitfinex","ETHUSD",1756183784816,1e-08,4439.8,4439.7,13.79658744]
["bitfinex","ETHUSD",1756183785010,1e-08,4439.8,4439.7,16.04823114]
["bitfinex","ETHUSD",1756183785523,1e-08,4439.8,4439.7,15.22922614]
["bitfinex","ETHUSD",1756183785901,1e-08,4439.8,4439.7,15.31948514]
["bitfinex","ETHUSD",1756183787994,1e-08,4439.8,4439.7,18.52314414]
["bitfinex","ETHUSD",1756183788920,1e-08,4439.8,4439.7,12.86060714]
["bitfinex","ETHUSD",1756183789125,1e-08,4440.0,4439.9,2.91230297]
["bitfinex","ETHUSD",1756183789326,0.001,4440.2,4439.9,2.91230297]
["bitfinex","ETHUSD",1756183789327,1e-08,4440.2,4440.1,5.91220152]
["bitfinex","ETHUSD",1756183789497,1e-08,4440.2,4440.1,11.76460152]
["bitfinex","ETHUSD",1756183789696,1e-08,4440.2,4440.1,12.19970152]
["bitfinex","ETHUSD",1756183789898,1e-08,4440.2,4440.1,13.97159834]
["bitfinex","ETHUSD",1756183791330,1e-08,4440.2,4440.1,22.97492193]
["bitfinex","ETHUSD",1756183792309,1e-08,4440.2,4440.1,48.21438893]
["bitfinex","ETHUSD",1756183792527,1e-08,4440.2,4440.1,48.22791893]
["bitfinex","ETHUSD",1756183793023,1e-08,4440.2,4440.1,29.87524593]
["bitfinex","ETHUSD",1756183793724,1e-08,4440.2,4440.1,23.14398902]
["bitfinex","ETHUSD",1756183795408,1e-08,4440.2,4440.1,22.41248902]
["bitfinex","ETHUSD",1756183796312,1e-08,4440.2,4440.1,23.14398902]
["bitfinex","ETHUSD",1756183796516,1e-08,4440.2,4440.1,12.74816543]
["bitfinex","ETHUSD",1756183797017,1e-08,4440.2,4440.1,13.40816543]
["bitfinex","ETHUSD",1756183797214,1e-08,4440.2,4440.1,44.60427702]
["bitfinex","ETHUSD",1756183797407,1e-08,4440.2,4440.1,44.53876602]
["bitfinex","ETHUSD",1756183797597,1e-08,4440.2,4440.1,40.42509302]
["bitfinex","ETHUSD",1756183798134,1e-08,4440.2,4440.1,39.96879302]
["bitfinex","ETHUSD",1756183798737,1e-08,4440.2,4440.1,35.01209802]
["bitfinex","ETHUSD",1756183805442,1e-08,4440.6,4440.5,2.91199864]
["bitfinex","ETHUSD",1756183805724,1e-08,4440.6,4440.5,15.24734234]
["bitfinex","ETHUSD",1756183805925,1e-08,4440.6,4440.5,15.68244234]
["bitfinex","ETHUSD",1756183806121,1e-08,4440.6,4440.5,15.77268734]
["bitfinex","ETHUSD",1756183806554,0.02,4441.8,4440.7,5.91189722]
["bitfinex","ETHUSD",1756183806772,0.02,4441.8,4440.7,29.55225551]
["bitfinex","ETHUSD",1756183806955,0.02,4441.8,4440.7,29.10181251]
["bitfinex","ETHUSD",1756183807255,0.02,4441.8,4440.7,29.53691251]
["bitfinex","ETHUSD",1756183807440,0.02,4441.8,4440.7,28.84496151]
["bitfinex","ETHUSD",1756183807642,1e-08,4441.1,4441.0,5.9117451]
["bitfinex","ETHUSD",1756183807845,1e-08,4441.1,4441.0,31.2054921]
["bitfinex","ETHUSD",1756183808049,1e-08,4441.1,4441.0,31.7889551]
["bitfinex","ETHUSD",1756183808254,1e-08,4441.1,4441.0,38.06341069]
["bitfinex","ETHUSD",1756183808448,1e-08,4441.1,4441.0,40.31505439]
["bitfinex","ETHUSD",1756183808829,1e-08,4441.1,4441.0,40.40528239]
["bitfinex","ETHUSD",1756183809228,1e-08,4441.8,4441.7,2.91139023]
["bitfinex","ETHUSD",1756183809427,1e-08,4441.8,4441.7,19.03311382]
["bitfinex","ETHUSD",1756183809661,0.001,4442.3,4441.7,19.03311382]
["bitfinex","ETHUSD",1756183809662,0.001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756183809864,0.001,4442.3,4442.2,17.69257409]
["bitfinex","ETHUSD",1756183810052,0.001,4442.5,4442.4,3.0]
["bitfinex","ETHUSD",1756183810256,1.731,4444.3,4442.7,5.91088347]
["bitfinex","ETHUSD",1756183810429,1.731,4444.3,4442.7,9.73288347]
["bitfinex","ETHUSD",1756183810935,9.00332359,4444.2,4442.7,6.00108947]
["bitfinex","ETHUSD",1756183811135,3.98107681,4444.3,4442.7,9.82308947]
["bitfinex","ETHUSD",1756183811336,9.00332359,4443.8,4442.7,9.82308947]
["bitfinex","ETHUSD",1756183811785,9.00332359,4444.2,4442.7,9.82308947]
["bitfinex","ETHUSD",1756183812367,9.00332359,4444.2,4442.7,11.03049437]
["bitfinex","ETHUSD",1756183812734,9.00332359,4444.2,4442.7,11.19527127]
["bitfinex","ETHUSD",1756183813164,9.00332359,4444.2,4442.7,9.98786637]
["bitfinex","ETHUSD",1756183814372,9.00332359,4444.2,4442.7,10.42296637]
["bitfinex","ETHUSD",1756183814675,9.00332359,4444.6,4442.7,10.42296637]
["bitfinex","ETHUSD",1756183814966,9.00332359,4444.6,4442.7,10.71936637]
["bitfinex","ETHUSD",1756183815754,9.00332359,4444.6,4442.7,27.99442637]
["bitfinex","ETHUSD",1756183815971,9.00332359,4444.6,4442.8,5.9108328]
["bitfinex","ETHUSD",1756183816170,9.00332359,4444.6,4442.8,8.4588765]
["bitfinex","ETHUSD",1756183816373,9.00332359,4444.6,4442.8,8.8939765]
["bitfinex","ETHUSD",1756183816671,9.00332359,4444.6,4442.8,8.5975765]
["bitfinex","ETHUSD",1756183816970,9.00332359,4444.6,4442.8,11.9834765]
["bitfinex","ETHUSD",1756183817270,2.24997541,4444.5,4442.8,11.9834765]
["bitfinex","ETHUSD",1756183817666,9.00332359,4444.6,4442.8,12.0962765]
["bitfinex","ETHUSD",1756183818742,2.24998271,4444.5,4442.8,12.0962765]
["bitfinex","ETHUSD",1756183818936,2.24998271,4444.5,4442.8,8.2752765]
["bitfinex","ETHUSD",1756183819174,9.00332359,4444.2,4442.8,9.8446328]
["bitfinex","ETHUSD",1756183820449,9.11612359,4444.6,4442.8,9.8446328]
["bitfinex","ETHUSD",1756183820775,9.11612359,4444.6,4442.8,10.5831328]
["bitfinex","ETHUSD",1756183821152,9.00332359,4444.6,4442.8,24.6741958]
["bitfinex","ETHUSD",1756183821348,9.00332359,4444.6,4442.8,22.4629758]
["bitfinex","ETHUSD",1756183821564,9.00332359,4444.6,4443.1,2.91068083]
["bitfinex","ETHUSD",1756183821761,9.00332359,4444.6,4443.1,11.00652453]
["bitfinex","ETHUSD",1756183822071,1.731,4444.7,4443.1,11.56462453]
["bitfinex","ETHUSD",1756183822240,0.02,4444.8,4443.1,12.24106253]
["bitfinex","ETHUSD",1756183823865,0.001,4443.4,4443.1,12.24106253]
["bitfinex","ETHUSD",1756183824069,0.001,4443.4,4443.3,2.91057952]
["bitfinex","ETHUSD",1756183824253,0.001,4443.4,4443.3,10.02377952]
["bitfinex","ETHUSD",1756183824459,0.001,4443.4,4443.3,12.21824373]
["bitfinex","ETHUSD",1756183824655,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756183824855,0.02,4444.8,4444.7,6.06987063]
["bitfinex","ETHUSD",1756183825169,0.02,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756183826389,0.02,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756183826546,0.02,4444.8,4444.7,6.18267063]
["bitfinex","ETHUSD",1756183827977,0.02,4444.8,4444.7,3.9328]
["bitfinex","ETHUSD",1756183828170,0.02,4444.8,4444.7,6.18267063]
["bitfinex","ETHUSD",1756183828481,0.02,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756183829244,2.26982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756183829680,2.26982001,4444.8,4443.9,0.6764]
["bitfinex","ETHUSD",1756183829681,2.25015635,4444.2,4443.9,0.6764]
["bitfinex","ETHUSD",1756183829875,9.00332359,4444.0,4443.5,0.1128]
["bitfinex","ETHUSD",1756183830188,9.00332359,4444.0,4443.3,0.1128]
["bitfinex","ETHUSD",1756183830750,9.00332359,4444.0,4443.4,2.25052026]
["bitfinex","ETHUSD",1756183831349,9.00332359,4444.0,4443.3,0.1128]
["bitfinex","ETHUSD",1756183831680,9.00332359,4444.0,4443.4,2.25052094]
["bitfinex","ETHUSD",1756183831881,9.00332359,4444.0,4443.3,0.1128]
["bitfinex","ETHUSD",1756183832183,11.25356028,4444.0,4443.3,0.1128]
["bitfinex","ETHUSD",1756183832379,9.00332359,4444.0,4443.3,0.1128]
["bitfinex","ETHUSD",1756183832569,9.00332359,4443.5,4442.6,3.823]
["bitfinex","ETHUSD",1756183832773,11.25382015,4443.5,4443.0,0.1128]
["bitfinex","ETHUSD",1756183832972,9.00332359,4443.1,4442.6,0.004]
["bitfinex","ETHUSD",1756183833171,9.00332359,4442.7,4442.6,0.004]
["bitfinex","ETHUSD",1756183833502,6.06988347,4442.7,4442.6,0.004]
["bitfinex","ETHUSD",1756183833985,6.06988347,4442.7,4442.6,0.4493]
["bitfinex","ETHUSD",1756183834147,28.96996691,4442.7,4442.6,0.4493]
["bitfinex","ETHUSD",1756183834546,9.19597799,4442.7,4442.6,0.4493]
["bitfinex","ETHUSD",1756183835172,9.06988347,4442.7,4442.6,0.4493]
["bitfinex","ETHUSD",1756183835372,5.25088347,4442.7,4442.6,0.4493]
["bitfinex","ETHUSD",1756183835577,9.06988347,4442.7,4442.6,0.4493]
["bitfinex","ETHUSD",1756183836657,2.25108614,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756183836992,7.09388614,4442.3,4442.2,0.2972]
["bitfinex","ETHUSD",1756183838777,22.90008344,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756183838997,28.9713723,4441.9,4441.8,0.2972]
["bitfinex","ETHUSD",1756183839324,29.0841723,4441.9,4441.8,0.2972]
["bitfinex","ETHUSD",1756183839514,29.0841723,4441.9,4441.8,0.7425]
["bitfinex","ETHUSD",1756183841476,29.0841723,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756183842823,2.2517958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756183843137,3.9328,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756183843679,3.82,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756183843877,3.82,4441.2,4440.8,2.27184651]
["bitfinex","ETHUSD",1756183844077,3.82,4441.2,4440.8,2.38462902]
["bitfinex","ETHUSD",1756183844331,3.821,4441.5,4440.9,2.49025325]
["bitfinex","ETHUSD",1756183844517,3.821,4441.5,4441.2,2.25159583]
["bitfinex","ETHUSD",1756183845016,3.821,4441.5,4441.1,0.1128]
["bitfinex","ETHUSD",1756183845376,3.821,4441.5,4441.1,2.36449077]
["bitfinex","ETHUSD",1756183845801,3.9338,4441.8,4441.1,2.36449077]
["bitfinex","ETHUSD",1756183846349,6.1851503,4441.8,4441.1,0.1128]
["bitfinex","ETHUSD",1756183846547,3.9338,4441.8,4441.1,0.1128]
["bitfinex","ETHUSD",1756183847646,3.821,4441.7,4441.2,2.25160165]
["bitfinex","ETHUSD",1756183847851,3.821,4441.7,4441.1,0.1128]
["bitfinex","ETHUSD",1756183848150,0.1128,4441.8,4441.1,0.35125209]
["bitfinex","ETHUSD",1756183848323,3.821,4441.9,4441.5,2.36427438]
["bitfinex","ETHUSD",1756183848519,0.1128,4442.1,4441.5,0.1128]
["bitfinex","ETHUSD",1756183848837,3.9338,4442.3,4441.5,0.1128]
["bitfinex","ETHUSD",1756183849148,3.9338,4442.3,4441.5,2.36427344]
["bitfinex","ETHUSD",1756183849448,3.9338,4442.3,4441.0,0.66]
["bitfinex","ETHUSD",1756183849735,3.9338,4442.3,4440.8,0.68]
["bitfinex","ETHUSD",1756183849736,6.18488614,4442.3,4442.2,0.2932]
["bitfinex","ETHUSD",1756183850328,2.25119929,4442.1,4441.8,0.4543]
["bitfinex","ETHUSD",1756183850523,2.25119929,4442.1,4442.0,0.2886]
["bitfinex","ETHUSD",1756183850927,2.36399929,4442.1,4442.0,0.7429]
["bitfinex","ETHUSD",1756183851447,2.36399929,4442.1,4442.0,0.2886]
["bitfinex","ETHUSD",1756183851743,0.1128,4442.1,4441.7,0.4543]
["bitfinex","ETHUSD",1756183851909,3.821,4442.0,4441.3,0.1128]
["bitfinex","ETHUSD",1756183852111,2.25133005,4441.9,4441.4,0.4543]
["bitfinex","ETHUSD",1756183852313,0.3154,4441.5,4440.8,0.4743]
["bitfinex","ETHUSD",1756183852517,2.25163383,4441.3,4440.8,0.4743]
["bitfinex","ETHUSD",1756183852847,2.25163383,4441.3,4440.9,0.4543]
["bitfinex","ETHUSD",1756183853045,2.25163383,4441.3,4440.8,0.02]
["bitfinex","ETHUSD",1756183853253,2.25163383,4441.3,4441.1,0.0608]
["bitfinex","ETHUSD",1756183853455,3.9338,4441.4,4441.1,0.0608]
["bitfinex","ETHUSD",1756183853631,6.1853643,4441.4,4441.1,0.0608]
["bitfinex","ETHUSD",1756183854253,3.9338,4441.4,4441.1,0.0608]
["bitfinex","ETHUSD",1756183858153,0.1128,4441.4,4441.3,0.2886]
["bitfinex","ETHUSD",1756183858358,3.9338,4441.4,4441.3,0.2886]
["bitfinex","ETHUSD",1756183858520,3.821,4441.4,4441.3,0.7429]
["bitfinex","ETHUSD",1756183858922,0.1128,4441.7,4441.3,0.7429]
["bitfinex","ETHUSD",1756183859139,5.552,4441.8,4441.5,2.25144817]
["bitfinex","ETHUSD",1756183859351,3.821,4441.8,4441.7,0.2886]
["bitfinex","ETHUSD",1756183859559,3.821,4441.8,4441.7,0.7429]
["bitfinex","ETHUSD",1756183860127,3.821,4441.8,4441.7,0.2886]
["bitfinex","ETHUSD",1756183860364,6.3321,4441.8,4441.1,0.0608]
["bitfinex","ETHUSD",1756183860566,0.1128,4441.2,4441.1,0.0608]
["bitfinex","ETHUSD",1756183860765,3.821,4441.3,4441.2,0.4543]
["bitfinex","ETHUSD",1756183860932,3.821,4441.3,4441.2,0.7429]
["bitfinex","ETHUSD",1756183861136,5.552,4441.8,4441.4,2.25154074]
["bitfinex","ETHUSD",1756183861361,5.552,4441.8,4441.7,0.2886]
["bitfinex","ETHUSD",1756183861632,3.821,4441.8,4441.7,0.7429]
["bitfinex","ETHUSD",1756183862486,3.821,4441.8,4441.7,2.99429023]
["bitfinex","ETHUSD",1756183862687,0.4647,4443.2,4441.7,1.26748312]
["bitfinex","ETHUSD",1756183862886,0.1128,4442.8,4442.1,0.1128]
["bitfinex","ETHUSD",1756183863043,3.821,4442.7,4442.2,0.4543]
["bitfinex","ETHUSD",1756183863239,3.821,4442.7,4442.6,0.2886]
["bitfinex","ETHUSD",1756183863439,3.821,4442.7,4442.6,0.7429]
["bitfinex","ETHUSD",1756183863884,1.731,4444.0,4442.6,0.7429]
["bitfinex","ETHUSD",1756183864036,0.1128,4443.2,4442.6,0.7429]
["bitfinex","ETHUSD",1756183864237,20.21548344,4442.7,4441.4,0.4543]
["bitfinex","ETHUSD",1756183864462,0.1128,4442.0,4441.5,2.2514899]
["bitfinex","ETHUSD",1756183864672,0.1128,4442.0,4441.9,0.2886]
["bitfinex","ETHUSD",1756183864934,0.1128,4442.0,4441.9,0.7429]
["bitfinex","ETHUSD",1756183866142,0.1128,4442.3,4441.9,0.7429]
["bitfinex","ETHUSD",1756183868475,0.1128,4442.7,4442.1,0.1128]
["bitfinex","ETHUSD",1756183868687,3.82,4442.9,4442.2,2.25113682]
["bitfinex","ETHUSD",1756183869143,0.4647,4443.0,4442.0,0.66]
["bitfinex","ETHUSD",1756183869347,0.4647,4443.0,4442.9,2.36358214]
["bitfinex","ETHUSD",1756183869560,3.84,4443.8,4443.2,2.25060529]
["bitfinex","ETHUSD",1756183869753,0.1128,4443.7,4443.2,2.25060529]
["bitfinex","ETHUSD",1756183870273,0.1128,4443.7,4443.3,2.25057732]
["bitfinex","ETHUSD",1756183870778,0.1128,4443.7,4443.1,2.25067876]
["bitfinex","ETHUSD",1756183871273,2.25043361,4443.6,4442.9,0.1128]
["bitfinex","ETHUSD",1756183871454,2.25043379,4443.6,4442.9,0.1128]
["bitfinex","ETHUSD",1756183871979,0.1128,4443.7,4442.9,0.1128]
["bitfinex","ETHUSD",1756183872276,2.25043111,4443.6,4442.9,0.1128]
["bitfinex","ETHUSD",1756183872488,0.1128,4443.7,4442.9,2.3635385]
["bitfinex","ETHUSD",1756183872683,0.1128,4443.7,4443.0,2.25069206]
["bitfinex","ETHUSD",1756183873245,0.1128,4443.7,4443.2,2.25058901]
["bitfinex","ETHUSD",1756183873556,0.1128,4443.7,4443.2,2.71203869]
["bitfinex","ETHUSD",1756183873754,0.02,4443.8,4443.0,0.66]
["bitfinex","ETHUSD",1756183873991,0.02,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756183875465,0.02,4443.8,4443.7,3.02317693]
["bitfinex","ETHUSD",1756183875652,0.02,4443.8,4443.7,3.76607693]
["bitfinex","ETHUSD",1756183875859,0.02,4443.8,4443.7,4.74972992]
["bitfinex","ETHUSD",1756183876255,0.3354,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756183876461,0.3354,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756183876982,0.02,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756183877647,0.3071,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756183877872,3.02822629,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756183878283,2.25039172,4443.7,4443.2,0.1128]
["bitfinex","ETHUSD",1756183878648,0.2871,4443.3,4442.8,0.02]
["bitfinex","ETHUSD",1756183878967,2.25058771,4443.3,4442.9,0.569]
["bitfinex","ETHUSD",1756183879173,2.25058771,4443.3,4443.2,0.3138]
["bitfinex","ETHUSD",1756183879562,6.06953816,4443.4,4443.2,0.77]
["bitfinex","ETHUSD",1756183879860,2.25054676,4443.4,4443.2,0.77]
["bitfinex","ETHUSD",1756183880071,2.25054676,4443.4,4443.3,0.4562]
["bitfinex","ETHUSD",1756183880250,2.25054676,4443.4,4443.3,0.77]
["bitfinex","ETHUSD",1756183880450,3.9318,4443.5,4443.3,0.77]
["bitfinex","ETHUSD",1756183880852,3.9318,4443.5,4443.4,0.4562]
["bitfinex","ETHUSD",1756183881064,3.9318,4443.5,4443.4,0.3138]
["bitfinex","ETHUSD",1756183881276,6.18227822,4443.5,4443.4,0.3138]
["bitfinex","ETHUSD",1756183881581,6.18227822,4443.5,4443.1,0.4562]
["bitfinex","ETHUSD",1756183882094,0.3999,4443.2,4442.8,0.02]
["bitfinex","ETHUSD",1756183882396,0.3999,4443.2,4442.2,2.70733345]
["bitfinex","ETHUSD",1756183882397,3.819,4443.5,4443.2,0.1128]
["bitfinex","ETHUSD",1756183882947,0.2871,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756183883690,3.819,4443.5,4443.2,0.4266]
["bitfinex","ETHUSD",1756183884183,3.819,4443.5,4443.2,0.1128]
["bitfinex","ETHUSD",1756183884490,0.2871,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756183884689,3.819,4443.5,4443.2,0.1128]
["bitfinex","ETHUSD",1756183884983,0.2871,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756183885170,0.2871,4443.3,4442.6,2.25093152]
["bitfinex","ETHUSD",1756183885371,0.2871,4443.3,4442.8,2.36363257]
["bitfinex","ETHUSD",1756183885571,1.731,4443.6,4442.2,0.66]
["bitfinex","ETHUSD",1756183885572,5.55,4443.6,4442.3,0.433664]
["bitfinex","ETHUSD",1756183885770,5.55,4443.6,4443.2,0.4266]
["bitfinex","ETHUSD",1756183886154,5.55,4443.6,4443.2,0.1128]
["bitfinex","ETHUSD",1756183886883,0.2871,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756183887491,5.55,4443.6,4443.2,0.1128]
["bitfinex","ETHUSD",1756183888490,0.2871,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756183888688,5.55,4443.6,4443.2,0.1128]
["bitfinex","ETHUSD",1756183889284,0.2871,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756183889488,2.53768666,4443.3,4442.8,0.1128]
["bitfinex","ETHUSD",1756183889686,3.819,4443.2,4442.8,0.1128]
["bitfinex","ETHUSD",1756183890386,0.2871,4442.9,4442.8,0.1128]
["bitfinex","ETHUSD",1756183891588,2.251082,4442.4,4441.4,2.25152235]
["bitfinex","ETHUSD",1756183891791,2.251082,4442.4,4441.2,1.731]
["bitfinex","ETHUSD",1756183891792,2.25103551,4442.4,4441.9,0.1128]
["bitfinex","ETHUSD",1756183892274,0.2871,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756183894094,4.1061,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756183894290,4.5769,4442.0,4441.5,0.1128]
["bitfinex","ETHUSD",1756183894593,4.1061,4442.0,4441.5,0.1128]
["bitfinex","ETHUSD",1756183894977,0.2871,4442.0,4441.5,0.1128]
["bitfinex","ETHUSD",1756183895179,3.819,4441.9,4441.6,0.4562]
["bitfinex","ETHUSD",1756183895356,3.819,4441.9,4441.5,0.1128]
["bitfinex","ETHUSD",1756183895994,2.53854092,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1756183896493,2.25150369,4441.5,4441.1,0.0608]
["bitfinex","ETHUSD",1756183896657,0.2871,4441.2,4441.1,0.0608]
["bitfinex","ETHUSD",1756183896870,3.819,4442.0,4441.4,0.4266]
["bitfinex","ETHUSD",1756183897060,1.731,4442.4,4441.8,2.25129626]
["bitfinex","ETHUSD",1756183897061,3.819,4442.3,4441.8,2.25129626]
["bitfinex","ETHUSD",1756183897274,3.819,4442.3,4441.9,0.4562]
["bitfinex","ETHUSD",1756183897493,2.72154193,4443.0,4442.2,0.3138]
["bitfinex","ETHUSD",1756183897494,0.4708,4443.0,4442.2,0.3138]
["bitfinex","ETHUSD",1756183897789,1.731,4443.1,4442.2,0.3138]
["bitfinex","ETHUSD",1756183897790,3.9318,4442.9,4442.3,2.25108079]
["bitfinex","ETHUSD",1756183897993,3.819,4442.9,4442.3,2.25108079]
["bitfinex","ETHUSD",1756183898301,3.819,4442.9,4442.2,2.36393238]
["bitfinex","ETHUSD",1756183898597,3.819,4442.9,4442.2,2.36393288]
["bitfinex","ETHUSD",1756183898761,3.819,4442.9,4442.2,0.1128]
["bitfinex","ETHUSD",1756183898961,3.819,4442.9,4442.2,2.36393466]
["bitfinex","ETHUSD",1756183899290,3.819,4442.9,4442.2,0.1128]
["bitfinex","ETHUSD",1756183899495,2.25088105,4442.8,4442.2,0.1128]
["bitfinex","ETHUSD",1756183900398,2.2508328,4442.8,4442.2,0.1128]
["bitfinex","ETHUSD",1756183900593,2.2509259,4442.7,4442.2,0.1128]
["bitfinex","ETHUSD",1756183901085,2.2509259,4442.7,4442.3,0.4562]
["bitfinex","ETHUSD",1756183901701,6.0698284,4442.9,4442.3,0.4562]
["bitfinex","ETHUSD",1756183901918,2.25083306,4442.8,4442.3,0.4562]
["bitfinex","ETHUSD",1756183902262,2.25103547,4442.4,4442.3,0.4562]
["bitfinex","ETHUSD",1756183902491,6.07003547,4442.4,4442.3,0.77]
["bitfinex","ETHUSD",1756183902680,6.18283547,4442.4,4442.3,0.77]
["bitfinex","ETHUSD",1756183904186,4.426,4442.4,4441.3,0.1128]
["bitfinex","ETHUSD",1756183904500,2.25140693,4441.7,4441.3,0.1128]
["bitfinex","ETHUSD",1756183904795,6.07044123,4441.6,4441.3,0.1128]
["bitfinex","ETHUSD",1756183904986,3.819,4441.6,4441.3,0.1128]
["bitfinex","ETHUSD",1756183905800,0.1128,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1756183906007,3.819,4441.8,4441.3,0.1128]
["bitfinex","ETHUSD",1756183906177,3.819,4441.7,4441.3,0.1128]
["bitfinex","ETHUSD",1756183906379,3.819,4441.7,4441.6,0.3063]
["bitfinex","ETHUSD",1756183906690,3.819,4441.8,4441.6,0.3063]
["bitfinex","ETHUSD",1756183907074,3.819,4441.8,4441.7,0.4653]
["bitfinex","ETHUSD",1756183907293,3.819,4441.8,4441.7,0.7716]
["bitfinex","ETHUSD",1756183907696,3.819,4441.8,4441.7,0.3063]
["bitfinex","ETHUSD",1756183907871,1.8438,4442.1,4441.7,0.3063]
["bitfinex","ETHUSD",1756183909509,1.731,4442.1,4441.7,0.4191]
["bitfinex","ETHUSD",1756183909812,3.819,4442.2,4441.7,2.67048829]
["bitfinex","ETHUSD",1756183910379,3.819,4442.2,4441.8,2.25132927]
["bitfinex","ETHUSD",1756183910706,3.819,4442.2,4441.7,2.36418599]
["bitfinex","ETHUSD",1756183910910,3.819,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1756183911484,6.07016311,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1756183911881,2.25119954,4442.1,4441.7,0.1128]
["bitfinex","ETHUSD",1756183912081,3.819,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1756183912281,3.819,4442.2,4441.8,2.25133788]
["bitfinex","ETHUSD",1756183913097,3.819,4442.2,4441.9,2.25127919]
["bitfinex","ETHUSD",1756183913741,3.819,4442.2,4442.1,0.3063]
["bitfinex","ETHUSD",1756183914045,0.1128,4442.7,4442.1,0.7716]
["bitfinex","ETHUSD",1756183914185,3.819,4442.6,4442.1,0.7716]
["bitfinex","ETHUSD",1756183914385,3.819,4442.6,4442.2,0.4653]
["bitfinex","ETHUSD",1756183915591,3.98184354,4442.8,4442.5,0.3063]
["bitfinex","ETHUSD",1756183915592,1.731,4442.8,4442.5,0.3063]
["bitfinex","ETHUSD",1756183915795,1.731,4442.8,4442.6,0.4653]
["bitfinex","ETHUSD",1756183916097,0.001,4442.9,4442.7,0.7716]
["bitfinex","ETHUSD",1756183916298,0.001,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1756183916517,0.001,4442.9,4442.8,3.0224328]
["bitfinex","ETHUSD",1756183917109,0.001,4442.9,4442.8,3.56104674]
["bitfinex","ETHUSD",1756183918324,0.0035,4442.9,4442.8,0.1128]
["bitfinex","ETHUSD",1756183918626,0.0035,4442.9,4441.9,3.0]
["bitfinex","ETHUSD",1756183918924,0.0035,4442.9,4441.9,0.1128]
["bitfinex","ETHUSD",1756183918925,0.1128,4442.6,4441.9,0.1128]
["bitfinex","ETHUSD",1756183919119,0.007,4442.0,4441.4,0.4653]
["bitfinex","ETHUSD",1756183919428,2.25064908,4443.2,4441.4,0.4653]
["bitfinex","ETHUSD",1756183919429,2.0851,4443.3,4442.0,0.66]
["bitfinex","ETHUSD",1756183919722,3.819,4442.9,4441.9,0.1128]
["bitfinex","ETHUSD",1756183920016,0.1128,4442.6,4441.9,2.3640868]
["bitfinex","ETHUSD",1756183920216,0.1128,4442.6,4441.9,0.1128]
["bitfinex","ETHUSD",1756183920619,0.3142,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756183921035,3.819,4442.3,4441.9,3.13568148]
["bitfinex","ETHUSD",1756183921239,3.819,4442.3,4442.1,2.25115545]
["bitfinex","ETHUSD",1756183921394,3.819,4442.3,4442.2,0.3063]
["bitfinex","ETHUSD",1756183921600,3.9318,4442.6,4442.2,0.3063]
["bitfinex","ETHUSD",1756183922020,0.3142,4442.3,4441.9,0.1128]
["bitfinex","ETHUSD",1756183922193,3.9318,4442.6,4442.1,2.25118394]
["bitfinex","ETHUSD",1756183923112,3.9318,4442.6,4442.2,2.25113563]
["bitfinex","ETHUSD",1756183923621,3.9318,4442.6,4442.1,2.25118536]
["bitfinex","ETHUSD",1756183923826,3.9318,4442.6,4441.9,0.1128]
["bitfinex","ETHUSD",1756183924001,1.731,4443.3,4442.4,0.1128]
["bitfinex","ETHUSD",1756183924208,1.731,4443.3,4443.0,2.25073057]
["bitfinex","ETHUSD",1756183924402,0.3142,4443.1,4443.0,2.25073057]
["bitfinex","ETHUSD",1756183924729,0.3142,4443.1,4442.9,0.1128]
["bitfinex","ETHUSD",1756183925024,0.3142,4443.1,4442.9,2.3635734]
["bitfinex","ETHUSD",1756183925225,1.731,4443.3,4442.9,2.3635734]
["bitfinex","ETHUSD",1756183925523,1.731,4443.3,4442.9,0.1128]
["bitfinex","ETHUSD",1756183925928,1.731,4443.3,4442.9,2.36357771]
["bitfinex","ETHUSD",1756183926498,1.731,4443.3,4442.9,0.1128]
["bitfinex","ETHUSD",1756183926700,1.731,4443.3,4443.0,2.25068528]
["bitfinex","ETHUSD",1756183927095,1.731,4443.3,4443.1,2.2506804]
["bitfinex","ETHUSD",1756183927494,3.819,4443.4,4443.2,2.25063017]
["bitfinex","ETHUSD",1756183927721,0.4285,4443.7,4443.2,2.25063017]
["bitfinex","ETHUSD",1756183927722,4.2475,4443.7,4443.3,2.25056323]
["bitfinex","ETHUSD",1756183928128,3.819,4443.7,4443.2,0.1128]
["bitfinex","ETHUSD",1756183930126,0.4285,4443.6,4443.2,0.1128]
["bitfinex","ETHUSD",1756183930532,3.819,4443.7,4443.2,0.1128]
["bitfinex","ETHUSD",1756183930533,0.4285,4443.5,4443.2,0.1128]
["bitfinex","ETHUSD",1756183931137,2.25069061,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756183931297,6.06873751,4443.0,4442.8,0.02]
["bitfinex","ETHUSD",1756183931502,3.818,4443.0,4442.8,0.02]
["bitfinex","ETHUSD",1756183932812,3.818,4443.0,4442.2,0.5781]
["bitfinex","ETHUSD",1756183933018,6.06875626,4443.0,4442.2,2.82922815]
["bitfinex","ETHUSD",1756183933218,3.818,4443.0,4442.2,0.5781]
["bitfinex","ETHUSD",1756183933614,3.818,4442.9,4442.5,2.25095842]
["bitfinex","ETHUSD",1756183933814,3.818,4442.9,4442.2,0.5781]
["bitfinex","ETHUSD",1756183934030,3.818,4442.9,4442.3,2.25108614]
["bitfinex","ETHUSD",1756183934631,3.818,4442.9,4442.2,0.5781]
["bitfinex","ETHUSD",1756183935236,3.818,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1756183935435,3.818,4443.2,4442.8,2.2508328]
["bitfinex","ETHUSD",1756183935612,3.818,4443.2,4442.7,2.36368119]
["bitfinex","ETHUSD",1756183935814,3.818,4443.2,4442.7,0.1128]
["bitfinex","ETHUSD",1756183936138,3.818,4443.2,4442.7,2.3636834]
["bitfinex","ETHUSD",1756183936634,3.818,4443.2,4442.8,2.25080822]
["bitfinex","ETHUSD",1756183937042,3.818,4443.2,4442.9,2.25073865]
["bitfinex","ETHUSD",1756183937208,5.549,4443.3,4442.9,2.25073865]
["bitfinex","ETHUSD",1756183937408,5.549,4443.3,4443.0,0.1128]
["bitfinex","ETHUSD",1756183941435,5.549,4443.3,4441.5,1.731]
["bitfinex","ETHUSD",1756183941436,2.25074343,4443.0,4442.4,0.1128]
["bitfinex","ETHUSD",1756183941626,6.06879325,4442.9,4442.4,0.1128]
["bitfinex","ETHUSD",1756183941822,0.2961,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1756183942032,4.1141,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1756183942760,4.5695,4442.5,4441.9,2.25123863]
["bitfinex","ETHUSD",1756183942911,4.2269,4442.5,4442.0,2.2512111]
["bitfinex","ETHUSD",1756183943110,4.2269,4442.5,4442.1,2.25118611]
["bitfinex","ETHUSD",1756183943335,4.2269,4442.5,4442.2,2.25113605]
["bitfinex","ETHUSD",1756183943536,4.2269,4442.5,4441.9,2.36408362]
["bitfinex","ETHUSD",1756183943537,3.98158125,4443.3,4442.4,0.2873]
["bitfinex","ETHUSD",1756183943839,4.0288817,4443.2,4442.5,0.1128]
["bitfinex","ETHUSD",1756183944036,3.818,4443.2,4443.1,0.2873]
["bitfinex","ETHUSD",1756183944558,0.1128,4443.5,4443.1,0.2873]
["bitfinex","ETHUSD",1756183944870,3.818,4443.4,4443.1,0.7607]
["bitfinex","ETHUSD",1756183945058,3.818,4443.4,4443.1,3.01137943]
["bitfinex","ETHUSD",1756183945259,3.818,4443.4,4443.1,0.2873]
["bitfinex","ETHUSD",1756183945662,3.818,4443.4,4443.1,2.53797382]
["bitfinex","ETHUSD",1756183945887,0.001,4443.7,4443.5,2.2504579]
["bitfinex","ETHUSD",1756183946041,0.001,4443.7,4443.6,0.2873]
["bitfinex","ETHUSD",1756183946244,0.001,4443.7,4443.6,0.7607]
["bitfinex","ETHUSD",1756183946775,0.001,4443.7,4443.6,3.01112758]
["bitfinex","ETHUSD",1756183946997,0.001,4443.7,4443.6,12.33292758]
["bitfinex","ETHUSD",1756183947181,0.001,4443.7,4443.6,13.79126613]
["bitfinex","ETHUSD",1756183947473,0.001,4443.7,4443.6,13.88145413]
["bitfinex","ETHUSD",1756183955857,0.001,4443.7,4443.6,10.06345413]
["bitfinex","ETHUSD",1756183956200,0.001,4443.7,4443.6,13.87945413]
["bitfinex","ETHUSD",1756183957014,1e-08,4443.7,4443.6,13.87945413]
["bitfinex","ETHUSD",1756183957197,1e-08,4443.7,4443.6,13.78926613]
["bitfinex","ETHUSD",1756183957383,1e-08,4443.7,4443.6,13.87944613]
["bitfinex","ETHUSD",1756183957893,1e-08,4443.7,4443.6,10.06344613]
["bitfinex","ETHUSD",1756183958098,1e-08,4443.7,4443.6,13.87944613]
["bitfinex","ETHUSD",1756183959080,1e-08,4443.7,4443.6,10.06344613]
["bitfinex","ETHUSD",1756183959280,1e-08,4443.7,4443.6,13.87944613]
["bitfinex","ETHUSD",1756183960294,1e-08,4443.7,4443.6,13.88344613]
["bitfinex","ETHUSD",1756183961398,1e-08,4443.8,4443.7,5.91037693]
["bitfinex","ETHUSD",1756183961706,1e-08,4443.8,4443.7,7.88975924]
["bitfinex","ETHUSD",1756183961882,1e-08,4443.8,4443.7,8.17705924]
["bitfinex","ETHUSD",1756183962281,1e-08,4444.2,4444.1,2.91017438]
["bitfinex","ETHUSD",1756183962784,1e-08,4444.2,4444.1,6.83897438]
["bitfinex","ETHUSD",1756183963510,0.00084421,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756183963678,0.00084421,4444.8,4444.7,6.06587063]
["bitfinex","ETHUSD",1756183964005,0.00084421,4444.8,4444.7,6.17867063]
["bitfinex","ETHUSD",1756183966074,0.00084421,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756183967212,0.00084421,4444.8,4444.7,6.17767063]
["bitfinex","ETHUSD",1756183967909,0.00084421,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756183968079,0.00084421,4444.8,4444.6,2.24989015]
["bitfinex","ETHUSD",1756183969123,0.00084421,4444.8,4444.5,0.1128]
["bitfinex","ETHUSD",1756183969613,0.00084421,4444.8,4444.6,0.4346]
["bitfinex","ETHUSD",1756183970220,0.00084421,4444.8,4444.7,0.2922]
["bitfinex","ETHUSD",1756183970378,0.00084421,4444.8,4444.7,0.7268]
["bitfinex","ETHUSD",1756183970575,0.00084421,4444.8,4444.7,2.97667063]
["bitfinex","ETHUSD",1756183971279,0.00084421,4444.8,4444.7,6.90447063]
["bitfinex","ETHUSD",1756183972214,0.00084421,4444.8,4444.7,3.08947063]
["bitfinex","ETHUSD",1756183972420,0.00084421,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756183972616,0.00084421,4444.8,4444.7,2.97667063]
["bitfinex","ETHUSD",1756183973781,0.00084421,4444.8,4444.7,0.7268]
["bitfinex","ETHUSD",1756183973982,0.00084421,4444.8,4444.7,2.97667063]
["bitfinex","ETHUSD",1756183975314,0.00084421,4444.8,4444.7,6.79167063]
["bitfinex","ETHUSD",1756183976928,0.00084421,4444.8,4444.7,7.70711398]
["bitfinex","ETHUSD",1756183978907,0.00184421,4444.8,4444.7,7.70711398]
["bitfinex","ETHUSD",1756183980232,0.29924421,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756183980429,0.00184421,4444.8,4444.7,6.06487063]
["bitfinex","ETHUSD",1756183980814,0.00184421,4444.8,4444.7,6.79167063]
["bitfinex","ETHUSD",1756183982592,0.00184421,4444.8,4444.7,6.06387063]
["bitfinex","ETHUSD",1756183982993,0.00184421,4444.8,4444.7,3.814]
["bitfinex","ETHUSD",1756183983238,0.00184421,4444.8,4444.7,2.97667063]
["bitfinex","ETHUSD",1756183984204,0.00184421,4444.8,4444.7,6.35607063]
["bitfinex","ETHUSD",1756183984701,0.00184421,4444.8,4444.7,6.06387063]
["bitfinex","ETHUSD",1756183985032,0.29924421,4444.8,4444.7,6.06387063]
["bitfinex","ETHUSD",1756183985231,0.29924421,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756183985530,0.29924421,4444.8,4444.7,6.06387063]
["bitfinex","ETHUSD",1756183985896,0.00184421,4444.8,4444.7,6.06387063]
["bitfinex","ETHUSD",1756183986095,0.00184421,4444.8,4444.7,6.79067063]
["bitfinex","ETHUSD",1756183986317,0.00184421,4444.8,4444.7,6.35607063]
["bitfinex","ETHUSD",1756183986506,0.00184421,4444.8,4444.7,6.79067063]
["bitfinex","ETHUSD",1756183987332,0.00184421,4444.8,4444.7,7.70641471]
["bitfinex","ETHUSD",1756183988125,0.00184421,4444.8,4444.7,8.36641471]
["bitfinex","ETHUSD",1756183991854,0.00184421,4444.8,4444.7,11.36641471]
["bitfinex","ETHUSD",1756183994554,0.00184421,4444.8,4444.7,7.11781471]
["bitfinex","ETHUSD",1756183994744,0.00184421,4444.8,4444.7,11.36641471]
["bitfinex","ETHUSD",1756183996255,0.00184421,4444.8,4444.7,7.55241471]
["bitfinex","ETHUSD",1756183996453,0.00184421,4444.8,4444.7,11.36641471]
["bitfinex","ETHUSD",1756183997351,0.00184421,4444.8,4444.7,7.11781471]
["bitfinex","ETHUSD",1756183997547,0.00184421,4444.8,4444.7,10.63861471]
["bitfinex","ETHUSD",1756183997548,0.29644421,4444.8,4444.7,10.63861471]
["bitfinex","ETHUSD",1756183997734,0.00184421,4444.8,4444.7,10.63861471]
["bitfinex","ETHUSD",1756183998257,0.00184421,4444.8,4444.7,10.94881471]
["bitfinex","ETHUSD",1756183998831,0.00184421,4444.8,4444.7,6.82561471]
["bitfinex","ETHUSD",1756183999071,0.29394421,4444.8,4444.7,10.63861471]
["bitfinex","ETHUSD",1756183999373,0.00184421,4444.8,4444.7,11.42181471]
["bitfinex","ETHUSD",1756183999525,0.00184421,4444.8,4444.7,7.60881471]
["bitfinex","ETHUSD",1756183999730,0.00184421,4444.8,4444.7,10.63861471]
["bitfinex","ETHUSD",1756184000142,0.00184421,4444.8,4444.7,10.94881471]
["bitfinex","ETHUSD",1756184002556,0.00184421,4444.8,4444.7,11.42181471]
["bitfinex","ETHUSD",1756184005361,0.00184421,4444.8,4444.7,20.41032889]
["bitfinex","ETHUSD",1756184006431,0.001,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756184006635,0.001,4445.3,4445.2,18.47413174]
["bitfinex","ETHUSD",1756184006839,0.001,4445.3,4445.2,19.60713174]
["bitfinex","ETHUSD",1756184008271,0.02,4445.8,4445.7,2.90936455]
["bitfinex","ETHUSD",1756184008436,0.02,4445.8,4445.7,21.04201518]
["bitfinex","ETHUSD",1756184008766,0.02,4445.8,4445.7,21.51501518]
["bitfinex","ETHUSD",1756184009346,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756184009533,0.02,4446.8,4446.7,8.1020587]
["bitfinex","ETHUSD",1756184009729,0.02,4446.8,4446.7,8.84345721]
["bitfinex","ETHUSD",1756184010368,0.3146,4446.8,4446.7,5.03045721]
["bitfinex","ETHUSD",1756184010663,0.3146,4446.8,4445.9,5.24922]
["bitfinex","ETHUSD",1756184010664,0.7855,4446.8,4445.9,1.73]
["bitfinex","ETHUSD",1756184010864,0.3146,4446.8,4446.5,2.24894383]
["bitfinex","ETHUSD",1756184011065,0.4709,4446.7,4446.1,3.0]
["bitfinex","ETHUSD",1756184011258,0.4709,4446.7,4446.5,2.2489399]
["bitfinex","ETHUSD",1756184011464,0.02,4446.8,4446.6,3.812]
["bitfinex","ETHUSD",1756184011852,0.2946,4446.7,4446.6,3.812]
["bitfinex","ETHUSD",1756184012038,0.7655,4446.7,4446.6,3.812]
["bitfinex","ETHUSD",1756184012677,0.7655,4446.7,4446.6,6.06090927]
["bitfinex","ETHUSD",1756184012861,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756184013176,0.02,4446.8,4446.7,3.2190587]
["bitfinex","ETHUSD",1756184013478,0.02,4446.8,4446.7,3.6920587]
["bitfinex","ETHUSD",1756184015542,0.021,4446.8,4446.7,3.6920587]
["bitfinex","ETHUSD",1756184017487,0.021,4446.8,4446.7,3.2190587]
["bitfinex","ETHUSD",1756184017640,0.021,4446.8,4446.7,4.75686459]
["bitfinex","ETHUSD",1756184018039,0.021,4446.8,4446.7,7.75686459]
["bitfinex","ETHUSD",1756184018578,0.021,4446.8,4446.7,7.86966459]
["bitfinex","ETHUSD",1756184019685,0.021,4446.8,4446.7,11.68066459]
["bitfinex","ETHUSD",1756184020484,0.021,4446.8,4446.7,11.20876459]
["bitfinex","ETHUSD",1756184020984,0.021,4446.8,4446.7,11.67966459]
["bitfinex","ETHUSD",1756184021198,0.021,4446.8,4446.7,7.86866459]
["bitfinex","ETHUSD",1756184021484,0.021,4446.8,4446.7,10.1428587]
["bitfinex","ETHUSD",1756184023781,0.021,4446.8,4446.7,10.6137587]
["bitfinex","ETHUSD",1756184026258,0.021,4446.8,4446.7,11.0867587]
["bitfinex","ETHUSD",1756184029359,0.021,4446.8,4446.7,10.6137587]
["bitfinex","ETHUSD",1756184034312,1e-08,4446.8,4446.7,13.1347707]
["bitfinex","ETHUSD",1756184034624,1e-08,4446.8,4446.7,15.8269144]
["bitfinex","ETHUSD",1756184036765,1e-08,4446.8,4446.7,15.3844144]
["bitfinex","ETHUSD",1756184038382,0.29680001,4446.8,4446.7,14.7087434]
["bitfinex","ETHUSD",1756184039007,1e-08,4446.8,4446.7,16.5659204]
["bitfinex","ETHUSD",1756184040487,1e-08,4446.8,4446.7,12.0149204]
["bitfinex","ETHUSD",1756184040811,0.29680001,4446.8,4446.7,15.8239204]
["bitfinex","ETHUSD",1756184040978,1e-08,4446.8,4446.7,16.1254204]
["bitfinex","ETHUSD",1756184041520,1e-08,4446.8,4446.7,15.8239204]
["bitfinex","ETHUSD",1756184041721,1e-08,4446.8,4446.7,11.3549204]
["bitfinex","ETHUSD",1756184041915,0.29680001,4446.8,4446.7,9.5287587]
["bitfinex","ETHUSD",1756184042141,1e-08,4446.8,4446.7,18.04637288]
["bitfinex","ETHUSD",1756184042270,1e-08,4446.8,4446.7,18.13649788]
["bitfinex","ETHUSD",1756184042476,1e-08,4446.8,4446.7,24.64864388]
["bitfinex","ETHUSD",1756184042776,1e-08,4446.8,4446.7,26.90028758]
["bitfinex","ETHUSD",1756184044273,1e-08,4446.8,4446.7,27.01308758]
["bitfinex","ETHUSD",1756184047575,1e-08,4446.8,4446.7,26.27108758]
["bitfinex","ETHUSD",1756184049527,0.02,4447.8,4446.9,0.66]
["bitfinex","ETHUSD",1756184049671,0.02,4447.8,4447.7,12.00966726]
["bitfinex","ETHUSD",1756184049877,1e-08,4447.8,4447.7,18.81766726]
["bitfinex","ETHUSD",1756184050289,1e-08,4447.8,4447.7,18.92966726]
["bitfinex","ETHUSD",1756184050817,1e-08,4447.8,4447.7,5.47315308]
["bitfinex","ETHUSD",1756184050978,1e-08,4447.8,4447.7,9.28115308]
["bitfinex","ETHUSD",1756184051181,1e-08,4447.8,4447.7,11.33296245]
["bitfinex","ETHUSD",1756184051785,1e-08,4447.8,4447.7,7.52496245]
["bitfinex","ETHUSD",1756184051973,1e-08,4447.8,4447.7,11.99396245]
["bitfinex","ETHUSD",1756184052725,1e-08,4447.8,4447.7,41.99396245]
["bitfinex","ETHUSD",1756184052890,1e-08,4447.8,4447.7,41.29191345]
["bitfinex","ETHUSD",1756184053290,1e-08,4447.8,4447.7,33.24809445]
["bitfinex","ETHUSD",1756184053616,1e-08,4447.8,4447.7,29.82950145]
["bitfinex","ETHUSD",1756184053919,1e-08,4447.8,4447.7,29.16960845]
["bitfinex","ETHUSD",1756184054913,1e-08,4447.8,4447.7,28.39535345]
["bitfinex","ETHUSD",1756184055112,1e-08,4447.8,4447.7,37.38286763]
["bitfinex","ETHUSD",1756184056220,1e-08,4447.8,4447.7,29.12265263]
["bitfinex","ETHUSD",1756184056379,1e-08,4447.8,4447.7,23.66445463]
["bitfinex","ETHUSD",1756184057832,0.29550001,4447.8,4447.7,20.98147663]
["bitfinex","ETHUSD",1756184058228,1e-08,4447.8,4447.7,7.52496245]
["bitfinex","ETHUSD",1756184058529,0.04,4448.8,4448.7,2.90784768]
["bitfinex","ETHUSD",1756184058831,0.2302,4448.8,4448.7,6.71584768]
["bitfinex","ETHUSD",1756184059133,0.2321,4448.8,4448.7,6.82784768]
["bitfinex","ETHUSD",1756184061029,0.2321,4448.8,4448.7,3.01984768]
["bitfinex","ETHUSD",1756184061235,0.2321,4448.8,4448.7,6.82784768]
["bitfinex","ETHUSD",1756184062204,0.2321,4448.8,4448.7,7.99283943]
["bitfinex","ETHUSD",1756184062642,0.2321,4448.8,4448.7,10.99283943]
["bitfinex","ETHUSD",1756184063133,0.2321,4448.8,4448.7,19.98135361]
["bitfinex","ETHUSD",1756184063500,0.2321,4448.8,4448.7,20.65699561]
["bitfinex","ETHUSD",1756184063706,1e-08,4448.8,4448.7,20.95928781]
["bitfinex","ETHUSD",1756184063942,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756184064235,0.02,4449.8,4449.7,6.05434251]
["bitfinex","ETHUSD",1756184064408,0.02,4449.8,4449.7,6.16634251]
["bitfinex","ETHUSD",1756184064810,0.02,4449.8,4449.4,3.807]
["bitfinex","ETHUSD",1756184065208,2.24734251,4449.7,4449.2,3.807]
["bitfinex","ETHUSD",1756184065408,0.112,4449.5,4449.1,3.807]
["bitfinex","ETHUSD",1756184065651,0.112,4449.5,4449.0,3.807]
["bitfinex","ETHUSD",1756184066447,0.112,4449.5,4448.9,0.112]
["bitfinex","ETHUSD",1756184066853,2.35944935,4449.5,4448.9,0.112]
["bitfinex","ETHUSD",1756184067005,2.35944935,4449.5,4448.7,3.807]
["bitfinex","ETHUSD",1756184067006,2.24749404,4449.4,4448.7,3.807]
["bitfinex","ETHUSD",1756184067222,0.112,4448.9,4448.7,3.807]
["bitfinex","ETHUSD",1756184067422,0.112,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1756184067627,8.98851418,4449.4,4448.3,3.807]
["bitfinex","ETHUSD",1756184067827,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1756184068079,0.112,4448.5,4447.9,3.9198]
["bitfinex","ETHUSD",1756184068573,0.112,4448.5,4447.9,6.16800609]
["bitfinex","ETHUSD",1756184068746,0.112,4448.5,4447.9,3.9198]
["bitfinex","ETHUSD",1756184068929,0.112,4448.5,4448.0,3.807]
["bitfinex","ETHUSD",1756184069826,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1756184070532,0.001,4448.9,4447.9,3.807]
["bitfinex","ETHUSD",1756184070832,0.112,4448.5,4447.9,6.16800386]
["bitfinex","ETHUSD",1756184071028,0.112,4448.5,4448.0,3.807]
["bitfinex","ETHUSD",1756184071739,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1756184071940,0.112,4448.5,4447.9,3.9198]
["bitfinex","ETHUSD",1756184072448,0.112,4448.5,4447.9,6.16803606]
["bitfinex","ETHUSD",1756184072644,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1756184072847,0.112,4448.5,4447.9,3.9198]
["bitfinex","ETHUSD",1756184073137,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1756184073376,0.112,4448.5,4447.9,3.9198]
["bitfinex","ETHUSD",1756184073875,2.24795123,4448.5,4447.6,2.25240295]
["bitfinex","ETHUSD",1756184074038,0.1128,4448.1,4447.8,6.05530201]
["bitfinex","ETHUSD",1756184074239,0.1128,4448.1,4447.8,3.807]
["bitfinex","ETHUSD",1756184075453,0.1128,4448.1,4447.7,2.24834577]
["bitfinex","ETHUSD",1756184075642,0.1128,4448.1,4447.6,3.812]
["bitfinex","ETHUSD",1756184076174,5.36115308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756184078679,5.36115308,4447.7,4447.2,0.004]
["bitfinex","ETHUSD",1756184078878,11.23706948,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184079047,18.38085364,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184079242,18.49365364,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184079447,18.15786948,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184082147,9.1693553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184083413,9.1491553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184085625,9.1491553,4447.3,4447.2,0.7346]
["bitfinex","ETHUSD",1756184086888,0.1128,4447.3,4447.2,0.7346]
["bitfinex","ETHUSD",1756184087194,2.3613553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184087405,6.2693553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184087614,6.1703553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184087826,6.1703553,4447.3,4447.2,0.4397]
["bitfinex","ETHUSD",1756184088119,6.1703553,4447.3,4447.2,0.7327]
["bitfinex","ETHUSD",1756184088899,15.15886948,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184089217,15.25786948,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184093897,3.9218,4447.3,4447.2,0.7327]
["bitfinex","ETHUSD",1756184094321,6.1703553,4447.3,4447.2,0.7327]
["bitfinex","ETHUSD",1756184094730,6.1703553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184095301,6.1703553,4447.3,4447.2,0.7327]
["bitfinex","ETHUSD",1756184096946,6.1703553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184098329,6.1703553,4447.3,4447.2,0.7327]
["bitfinex","ETHUSD",1756184100147,6.38037232,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184100349,6.47937232,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184100508,10.01009687,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756184100904,2.24880813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1756184101209,18.69255495,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1756184101435,18.88615495,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1756184101638,18.88615495,4446.8,4445.8,0.024]
["bitfinex","ETHUSD",1756184101639,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184101820,20.42291018,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184102824,20.32201018,4445.9,4445.8,0.7527]
["bitfinex","ETHUSD",1756184103630,16.51301018,4445.9,4445.8,0.7527]
["bitfinex","ETHUSD",1756184103828,1.729,4445.9,4445.8,0.7527]
["bitfinex","ETHUSD",1756184104152,3.809,4446.4,4445.9,2.24926336]
["bitfinex","ETHUSD",1756184104358,3.809,4446.4,4446.3,0.293]
["bitfinex","ETHUSD",1756184104546,3.809,4446.4,4446.3,0.7287]
["bitfinex","ETHUSD",1756184105151,1.729,4447.1,4446.3,2.97774901]
["bitfinex","ETHUSD",1756184105457,3.81,4447.0,4446.4,0.4357]
["bitfinex","ETHUSD",1756184105652,6.05870851,4447.0,4446.9,0.293]
["bitfinex","ETHUSD",1756184105853,6.05870851,4447.0,4446.9,0.7287]
["bitfinex","ETHUSD",1756184106151,2.24892814,4446.6,4445.8,0.024]
["bitfinex","ETHUSD",1756184106327,2.24884204,4446.8,4446.5,0.293]
["bitfinex","ETHUSD",1756184106531,3.81,4446.7,4446.6,0.4357]
["bitfinex","ETHUSD",1756184106731,3.81,4446.7,4446.6,0.7287]
["bitfinex","ETHUSD",1756184106936,1.729,4447.1,4446.6,0.7287]
["bitfinex","ETHUSD",1756184107134,3.81,4447.0,4446.7,0.4357]
["bitfinex","ETHUSD",1756184107558,3.81,4447.0,4446.9,0.293]
["bitfinex","ETHUSD",1756184107719,1.729,4447.1,4446.9,0.293]
["bitfinex","ETHUSD",1756184108051,3.81,4447.0,4446.9,0.7287]
["bitfinex","ETHUSD",1756184108734,2.24981887,4446.8,4446.3,0.4397]
["bitfinex","ETHUSD",1756184108932,14.33652461,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184109166,18.4831538,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184109557,18.35690948,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184109742,18.58214522,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184110443,18.58212258,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184110823,18.69492258,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184111224,18.69492258,4446.4,4445.8,0.024]
["bitfinex","ETHUSD",1756184111225,2.24918705,4446.1,4445.8,0.024]
["bitfinex","ETHUSD",1756184111420,2.36206336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184111622,5.79766133,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184111822,9.48045124,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184112025,9.27006336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184114454,9.39617498,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184114654,9.39807498,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184116148,9.39617498,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184116752,2.24946575,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184116965,6.39821169,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184119456,9.39816272,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184119671,5.24951635,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1756184119854,5.37551332,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1756184120064,5.66911193,4445.4,4445.3,1e-08]
["bitfinex","ETHUSD",1756184121596,5.66911193,4445.4,4444.8,0.02]
["bitfinex","ETHUSD",1756184121597,0.66,4445.2,4444.8,0.02]
["bitfinex","ETHUSD",1756184121878,25.22762158,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756184122061,29.16361716,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756184122462,2.24987063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756184122789,9.3994528,4444.7,4443.6,0.004]
["bitfinex","ETHUSD",1756184122960,2.36287312,4444.3,4443.6,0.4386]
["bitfinex","ETHUSD",1756184123152,9.29875529,4444.3,4443.8,0.4586]
["bitfinex","ETHUSD",1756184123485,9.29875529,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184123486,3.9228,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184123654,6.17287312,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184124587,9.17287312,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184125596,9.17477312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184126197,9.28688436,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184126488,9.17477312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184126849,9.28895505,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184127601,5.36287312,4444.3,4444.2,0.2914]
["bitfinex","ETHUSD",1756184127888,9.17387312,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184129085,6.9238,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184129462,3.9238,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184129675,6.17387312,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184130355,3.9238,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184131112,6.17387312,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184132287,9.17387312,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184132874,5.36287312,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184133372,9.17887312,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184133985,0.1128,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184134193,3.9278,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184135691,3.815,4444.3,4444.2,0.726]
["bitfinex","ETHUSD",1756184136204,3.9278,4444.5,4444.2,0.726]
["bitfinex","ETHUSD",1756184136382,3.9278,4444.5,4444.2,2.97611759]
["bitfinex","ETHUSD",1756184136583,3.9278,4444.5,4444.2,0.2914]
["bitfinex","ETHUSD",1756184138279,3.9278,4444.5,4444.2,2.54150721]
["bitfinex","ETHUSD",1756184138970,0.1128,4444.5,4444.2,0.77097665]
["bitfinex","ETHUSD",1756184139174,3.9268,4445.1,4444.4,0.1128]
["bitfinex","ETHUSD",1756184139588,2.24972021,4445.0,4444.4,0.1128]
["bitfinex","ETHUSD",1756184140013,2.24977736,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756184140173,2.25005355,4444.4,4444.2,0.004]
["bitfinex","ETHUSD",1756184140374,3.9278,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184141080,6.17787312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184143095,9.30415974,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184143304,9.17787312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184144296,9.30423621,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184146790,5.48923621,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184146996,6.17787312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184147717,3.9278,4444.3,4444.2,0.7565]
["bitfinex","ETHUSD",1756184147917,0.001,4444.6,4444.2,0.7565]
["bitfinex","ETHUSD",1756184148105,3.9278,4444.5,4444.3,0.4529]
["bitfinex","ETHUSD",1756184148421,6.17777187,4444.5,4444.4,0.2996]
["bitfinex","ETHUSD",1756184148720,6.17777187,4444.5,4444.4,0.7525]
["bitfinex","ETHUSD",1756184148919,3.9278,4444.5,4444.4,0.7525]
["bitfinex","ETHUSD",1756184149618,3.9298,4444.5,4444.4,0.7525]
["bitfinex","ETHUSD",1756184150383,3.9298,4444.5,4444.4,0.2996]
["bitfinex","ETHUSD",1756184150591,3.9298,4444.5,4444.4,0.7525]
["bitfinex","ETHUSD",1756184152437,0.001,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1756184152589,0.001,4444.6,4444.5,3.08650131]
["bitfinex","ETHUSD",1756184152791,0.001,4444.6,4444.5,3.53940131]
["bitfinex","ETHUSD",1756184153146,0.001,4444.6,4444.5,4.31220131]
["bitfinex","ETHUSD",1756184154622,0.001,4444.6,4444.5,3.65220131]
["bitfinex","ETHUSD",1756184156024,0.001,4444.6,4444.5,2.89970131]
["bitfinex","ETHUSD",1756184156324,0.001,4444.6,4444.5,3.65220131]
["bitfinex","ETHUSD",1756184157026,0.001,4444.6,4444.5,4.31220131]
["bitfinex","ETHUSD",1756184157708,0.001,4444.6,4444.5,3.85930131]
["bitfinex","ETHUSD",1756184158222,0.001,4444.6,4444.5,4.31220131]
["bitfinex","ETHUSD",1756184158421,0.001,4444.6,4444.5,3.65220131]
["bitfinex","ETHUSD",1756184158607,0.1,4444.6,4444.5,2.36277187]
["bitfinex","ETHUSD",1756184159104,0.001,4444.6,4444.5,2.36277187]
["bitfinex","ETHUSD",1756184159709,0.001,4444.6,4444.5,3.11527187]
["bitfinex","ETHUSD",1756184161415,0.001,4444.6,4444.5,3.77527187]
["bitfinex","ETHUSD",1756184161652,1.77426498,4445.6,4445.3,2.24955846]
["bitfinex","ETHUSD",1756184161818,0.099,4445.4,4445.2,2.24961019]
["bitfinex","ETHUSD",1756184162022,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756184162227,0.02,4445.8,4445.7,3.54770758]
["bitfinex","ETHUSD",1756184162421,0.02,4445.8,4445.7,3.66050758]
["bitfinex","ETHUSD",1756184165554,0.02,4445.8,4445.7,2.90800758]
["bitfinex","ETHUSD",1756184165867,0.02,4445.8,4445.7,3.56800758]
["bitfinex","ETHUSD",1756184166226,0.02,4445.8,4445.7,7.37900758]
["bitfinex","ETHUSD",1756184167474,0.02,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756184167627,0.02,4445.8,4445.6,2.24940133]
["bitfinex","ETHUSD",1756184167828,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756184168537,0.02,4445.8,4445.5,2.36226108]
["bitfinex","ETHUSD",1756184168538,0.02,4445.8,4445.5,0.1128]
["bitfinex","ETHUSD",1756184169340,0.02,4445.8,4445.6,2.24941515]
["bitfinex","ETHUSD",1756184169541,0.02,4445.8,4445.5,2.36225387]
["bitfinex","ETHUSD",1756184169741,0.02,4445.8,4445.6,2.24939494]
["bitfinex","ETHUSD",1756184170473,0.02,4445.8,4445.5,0.1128]
["bitfinex","ETHUSD",1756184171146,0.02,4445.8,4445.5,2.36226175]
["bitfinex","ETHUSD",1756184171352,0.02,4445.8,4445.6,2.24936511]
["bitfinex","ETHUSD",1756184171778,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756184171981,0.02,4445.8,4445.6,2.24941385]
["bitfinex","ETHUSD",1756184172640,0.02,4445.8,4444.9,2.24972229]
["bitfinex","ETHUSD",1756184172843,0.1128,4445.6,4445.0,0.1128]
["bitfinex","ETHUSD",1756184173047,2.24946575,4445.5,4444.6,2.668]
["bitfinex","ETHUSD",1756184173265,0.1128,4445.2,4444.6,5.03071921]
["bitfinex","ETHUSD",1756184173575,0.1128,4445.2,4444.6,2.36272065]
["bitfinex","ETHUSD",1756184174271,0.1128,4445.2,4444.6,2.36267774]
["bitfinex","ETHUSD",1756184174974,0.1128,4445.2,4444.2,0.004]
["bitfinex","ETHUSD",1756184174975,2.24982595,4444.8,4444.2,0.004]
["bitfinex","ETHUSD",1756184175150,0.1128,4444.5,4444.2,0.004]
["bitfinex","ETHUSD",1756184175671,0.2877,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184177450,2.53777312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184177977,0.2877,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184178182,2.250023,4444.4,4444.2,0.004]
["bitfinex","ETHUSD",1756184178553,0.1128,4444.5,4444.2,0.004]
["bitfinex","ETHUSD",1756184179364,2.36278123,4444.5,4444.2,0.004]
["bitfinex","ETHUSD",1756184179554,0.1128,4444.5,4444.2,0.004]
["bitfinex","ETHUSD",1756184179748,2.25007312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184179949,3.98007312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184180557,3.98007312,4444.3,4444.2,0.2904]
["bitfinex","ETHUSD",1756184180558,1.73,4444.3,4444.2,0.2904]
["bitfinex","ETHUSD",1756184180892,1.731,4445.9,4444.7,2.24986686]
["bitfinex","ETHUSD",1756184181050,2.25041577,4445.6,4444.7,2.24986319]
["bitfinex","ETHUSD",1756184181256,5.25041577,4445.6,4444.7,2.24986319]
["bitfinex","ETHUSD",1756184181467,2.25041577,4445.6,4445.5,0.2864]
["bitfinex","ETHUSD",1756184181693,0.001,4445.6,4445.5,0.7288]
["bitfinex","ETHUSD",1756184182978,0.001,4445.6,4445.1,0.4424]
["bitfinex","ETHUSD",1756184183183,2.25042895,4445.6,4444.5,0.4424]
["bitfinex","ETHUSD",1756184183390,2.24962238,4445.2,4444.5,0.4424]
["bitfinex","ETHUSD",1756184183575,3.814,4445.3,4445.1,0.2864]
["bitfinex","ETHUSD",1756184183904,3.814,4445.3,4445.2,0.4424]
["bitfinex","ETHUSD",1756184184084,3.814,4445.3,4445.2,0.7288]
["bitfinex","ETHUSD",1756184187673,3.814,4445.3,4445.2,0.2864]
["bitfinex","ETHUSD",1756184187975,3.814,4445.3,4445.2,0.7288]
["bitfinex","ETHUSD",1756184188903,6.06356695,4445.3,4445.2,0.7288]
["bitfinex","ETHUSD",1756184189093,6.06356695,4445.3,4445.2,0.2864]
["bitfinex","ETHUSD",1756184189273,6.06356695,4445.3,4445.0,0.4424]
["bitfinex","ETHUSD",1756184189885,3.814,4445.3,4445.1,0.4424]
["bitfinex","ETHUSD",1756184190082,3.814,4445.3,4444.9,0.4424]
["bitfinex","ETHUSD",1756184190383,6.06361726,4445.3,4445.0,0.4424]
["bitfinex","ETHUSD",1756184190583,3.814,4445.3,4445.2,0.2864]
["bitfinex","ETHUSD",1756184191102,3.9268,4445.3,4445.2,0.7288]
["bitfinex","ETHUSD",1756184193767,3.812,4445.6,4445.2,0.7288]
["bitfinex","ETHUSD",1756184193967,3.812,4445.6,4445.3,0.4424]
["bitfinex","ETHUSD",1756184194170,0.001,4445.6,4445.5,0.2864]
["bitfinex","ETHUSD",1756184194402,0.001,4445.6,4445.5,2.53586575]
["bitfinex","ETHUSD",1756184194602,0.001,4445.6,4445.5,0.7288]
["bitfinex","ETHUSD",1756184195105,0.001,4445.6,4445.5,2.97826575]
["bitfinex","ETHUSD",1756184195489,0.001,4445.6,4445.5,0.7288]
["bitfinex","ETHUSD",1756184198301,0.001,4445.6,4445.5,2.97826575]
["bitfinex","ETHUSD",1756184198505,0.001,4445.6,4445.5,0.7288]
["bitfinex","ETHUSD",1756184198717,0.001,4445.6,4445.5,0.2864]
["bitfinex","ETHUSD",1756184199010,0.1138,4445.6,4445.5,0.7288]
["bitfinex","ETHUSD",1756184199314,3.812,4445.6,4445.5,0.7288]
["bitfinex","ETHUSD",1756184200713,4.1029,4445.6,4445.1,0.004]
["bitfinex","ETHUSD",1756184201076,3.812,4445.6,4445.2,0.4424]
["bitfinex","ETHUSD",1756184201273,3.812,4445.6,4445.1,0.004]
["bitfinex","ETHUSD",1756184201472,3.812,4445.6,4445.3,0.4424]
["bitfinex","ETHUSD",1756184201674,3.812,4445.6,4445.5,0.2864]
["bitfinex","ETHUSD",1756184201891,3.812,4445.6,4445.5,0.7288]
["bitfinex","ETHUSD",1756184203739,6.06141515,4445.6,4445.5,0.7288]
["bitfinex","ETHUSD",1756184205946,2.24961756,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184206105,15.33832828,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184206305,15.45112828,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184206507,15.16022828,4445.2,4445.1,0.7479]
["bitfinex","ETHUSD",1756184207825,15.16022828,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184208632,18.25922828,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184209042,18.3856064,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184211857,12.50879568,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184212158,25.4066064,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184212663,25.6012064,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184212833,31.0082064,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756184213235,31.0082064,4445.2,4444.7,0.004]
["bitfinex","ETHUSD",1756184213236,2.24982001,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756184213431,19.99143073,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756184213628,20.11780869,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756184215443,2.25007312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184215640,18.26258384,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184215836,14.35068384,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184216155,18.16168384,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184216935,18.45428384,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184217131,18.57000484,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756184217464,2.25027565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756184217668,20.30774452,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756184219664,20.01804452,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756184219868,20.01790339,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756184220434,7.21909267,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756184220638,7.09307565,4443.9,4443.8,0.7679]
["bitfinex","ETHUSD",1756184220839,10.90407565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756184221474,10.90407565,4443.9,4443.8,0.3164]
["bitfinex","ETHUSD",1756184221768,10.90407565,4443.9,4443.8,0.7679]
["bitfinex","ETHUSD",1756184222455,2.25037693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756184222666,18.05018765,4443.7,4443.6,0.2964]
["bitfinex","ETHUSD",1756184223357,28.96098971,4443.7,4443.6,0.2964]
["bitfinex","ETHUSD",1756184223555,2.25052887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756184223774,9.17432887,4443.4,4443.3,0.2964]
["bitfinex","ETHUSD",1756184224358,9.17432887,4443.4,4441.8,0.024]
["bitfinex","ETHUSD",1756184224359,2.25128886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756184224581,7.79228886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756184224876,10.79228886,4441.9,4441.8,0.3164]
["bitfinex","ETHUSD",1756184225051,10.79228886,4441.9,4441.8,0.6922]
["bitfinex","ETHUSD",1756184228168,6.98128886,4441.9,4441.8,0.6922]
["bitfinex","ETHUSD",1756184228482,2.25149161,4441.5,4441.3,0.004]
["bitfinex","ETHUSD",1756184228682,6.06349161,4441.5,4441.3,0.004]
["bitfinex","ETHUSD",1756184228849,9.06349161,4441.5,4441.3,0.004]
["bitfinex","ETHUSD",1756184229281,9.15378561,4441.5,4441.3,0.004]
["bitfinex","ETHUSD",1756184230177,9.15378561,4441.5,4440.4,0.004]
["bitfinex","ETHUSD",1756184230178,2.2516944,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756184230379,25.96330718,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756184230677,9.0636944,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756184233886,5.2516944,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756184234203,3.813,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756184234515,6.1774944,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756184234704,2.3644944,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756184234910,3.9288,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756184235117,3.9288,4441.1,4440.5,0.004]
["bitfinex","ETHUSD",1756184235319,0.1128,4441.1,4440.5,2.36876354]
["bitfinex","ETHUSD",1756184235475,0.1128,4441.1,4440.6,2.25193437]
["bitfinex","ETHUSD",1756184235677,3.817,4441.2,4440.8,2.38860072]
["bitfinex","ETHUSD",1756184235882,0.1128,4441.5,4441.1,0.23926007]
["bitfinex","ETHUSD",1756184236082,1.73,4441.9,4441.3,2.2515771]
["bitfinex","ETHUSD",1756184236385,3.9298,4441.8,4441.3,2.2515771]
["bitfinex","ETHUSD",1756184236790,3.9298,4441.8,4441.4,2.25153857]
["bitfinex","ETHUSD",1756184236994,3.9298,4441.8,4441.2,0.1128]
["bitfinex","ETHUSD",1756184237184,3.9298,4441.8,4441.2,2.36442286]
["bitfinex","ETHUSD",1756184237389,3.9298,4441.8,4441.2,0.57481804]
["bitfinex","ETHUSD",1756184237577,0.4567,4441.4,4441.2,0.57481804]
["bitfinex","ETHUSD",1756184237782,0.3004,4441.3,4441.2,2.82646173]
["bitfinex","ETHUSD",1756184237994,0.7571,4441.3,4441.2,2.82646173]
["bitfinex","ETHUSD",1756184238288,0.4567,4441.3,4441.2,2.82646173]
["bitfinex","ETHUSD",1756184238910,0.7571,4441.3,4441.2,2.82646173]
["bitfinex","ETHUSD",1756184240224,0.4567,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756184240421,0.4567,4442.4,4441.5,0.50779366]
["bitfinex","ETHUSD",1756184240593,0.4567,4441.8,4441.7,2.25134939]
["bitfinex","ETHUSD",1756184240917,0.7571,4441.8,4441.7,2.25134939]
["bitfinex","ETHUSD",1756184241124,0.7571,4441.8,4441.7,2.36414939]
["bitfinex","ETHUSD",1756184241524,0.7571,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756184241692,0.7571,4441.8,4441.0,0.004]
["bitfinex","ETHUSD",1756184241893,0.4567,4441.7,4441.1,0.4156]
["bitfinex","ETHUSD",1756184242204,0.3004,4441.2,4441.1,2.6672944]
["bitfinex","ETHUSD",1756184242408,4.2727,4441.7,4441.5,2.25148851]
["bitfinex","ETHUSD",1756184242608,0.3004,4441.6,4441.4,2.25153912]
["bitfinex","ETHUSD",1756184242814,0.3004,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756184243011,0.3004,4441.6,4441.4,0.1128]
["bitfinex","ETHUSD",1756184243410,0.4567,4441.5,4441.4,2.36433022]
["bitfinex","ETHUSD",1756184243605,0.4567,4441.8,4441.7,2.25135625]
["bitfinex","ETHUSD",1756184243794,0.7571,4441.8,4441.7,2.25135625]
["bitfinex","ETHUSD",1756184244002,0.4567,4442.2,4441.9,2.25127347]
["bitfinex","ETHUSD",1756184244205,0.4567,4442.1,4441.6,0.1128]
["bitfinex","ETHUSD",1756184244405,0.4567,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756184244716,3.586,4442.9,4442.7,2.25088295]
["bitfinex","ETHUSD",1756184245017,0.3004,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756184245534,0.7571,4442.8,4442.6,2.3637324]
["bitfinex","ETHUSD",1756184245832,0.4567,4442.7,4442.6,2.3637324]
["bitfinex","ETHUSD",1756184246030,0.7571,4442.7,4442.6,2.3637324]
["bitfinex","ETHUSD",1756184246198,0.4567,4442.7,4442.6,2.3637324]
["bitfinex","ETHUSD",1756184246404,0.4567,4443.1,4442.7,2.25083372]
["bitfinex","ETHUSD",1756184246821,0.4567,4443.0,4442.7,2.25083372]
["bitfinex","ETHUSD",1756184247034,0.1128,4443.4,4442.7,2.25083372]
["bitfinex","ETHUSD",1756184247332,0.4567,4442.9,4442.6,0.57428135]
["bitfinex","ETHUSD",1756184247534,3.818,4443.6,4442.7,0.66]
["bitfinex","ETHUSD",1756184247739,0.4567,4443.5,4443.2,2.36342796]
["bitfinex","ETHUSD",1756184247926,3.818,4443.6,4442.1,0.676641]
["bitfinex","ETHUSD",1756184247927,0.3004,4443.3,4442.1,0.676641]
["bitfinex","ETHUSD",1756184248238,0.4567,4443.2,4442.7,2.36368287]
["bitfinex","ETHUSD",1756184248736,3.817,4443.5,4443.1,2.25063719]
["bitfinex","ETHUSD",1756184248941,0.4567,4443.4,4443.1,2.25063719]
["bitfinex","ETHUSD",1756184249311,3.817,4443.5,4443.1,2.25063719]
["bitfinex","ETHUSD",1756184249512,0.4567,4443.3,4443.1,2.25063961]
["bitfinex","ETHUSD",1756184249712,0.4567,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756184250213,0.4567,4443.3,4443.1,2.25067283]
["bitfinex","ETHUSD",1756184250419,0.4567,4443.2,4443.1,2.25067283]
["bitfinex","ETHUSD",1756184251937,0.3004,4443.2,4443.1,3.39667294]
["bitfinex","ETHUSD",1756184252141,0.7571,4443.2,4443.1,3.39667294]
["bitfinex","ETHUSD",1756184252928,0.4567,4443.2,4443.1,3.39667294]
["bitfinex","ETHUSD",1756184253305,0.4577,4443.2,4443.1,3.39667294]
["bitfinex","ETHUSD",1756184254658,0.001,4443.2,4443.1,3.39667294]
["bitfinex","ETHUSD",1756184255647,0.7581,4443.2,4443.1,3.39667294]
["bitfinex","ETHUSD",1756184255814,0.7581,4443.2,4443.1,3.02348083]
["bitfinex","ETHUSD",1756184259457,0.7581,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1756184259661,0.001,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1756184260222,0.001,4443.2,4443.1,0.1128]
["bitfinex","ETHUSD",1756184260759,0.001,4443.2,4442.8,2.25078584]
["bitfinex","ETHUSD",1756184260955,0.001,4443.2,4442.7,0.1128]
["bitfinex","ETHUSD",1756184261125,0.001,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756184261558,0.001,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1756184268280,0.4343,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1756184268455,0.001,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1756184269583,0.001,4443.2,4443.1,3.86610509]
["bitfinex","ETHUSD",1756184269782,0.001,4443.2,4443.1,7.67810509]
["bitfinex","ETHUSD",1756184270784,0.001,4443.2,4443.1,5.42742426]
["bitfinex","ETHUSD",1756184272473,0.001,4443.2,4443.1,8.42742426]
["bitfinex","ETHUSD",1756184274556,0.001,4443.2,4443.1,29.36212826]
["bitfinex","ETHUSD",1756184275501,0.001,4443.2,4443.1,31.52727226]
["bitfinex","ETHUSD",1756184276596,0.001,4443.2,4443.1,33.85777426]
["bitfinex","ETHUSD",1756184276799,0.001,4443.2,4443.1,32.42033426]
["bitfinex","ETHUSD",1756184277096,0.001,4443.2,4443.1,30.17446026]
["bitfinex","ETHUSD",1756184277594,0.001,4443.2,4443.1,38.42742426]
["bitfinex","ETHUSD",1756184277803,0.001,4443.2,4443.1,19.44869626]
["bitfinex","ETHUSD",1756184277987,0.001,4443.2,4443.1,12.29318226]
["bitfinex","ETHUSD",1756184278500,0.001,4443.2,4443.1,28.60521026]
["bitfinex","ETHUSD",1756184278689,0.001,4443.2,4443.1,19.10487526]
["bitfinex","ETHUSD",1756184278871,0.001,4443.2,4443.1,11.39097426]
["bitfinex","ETHUSD",1756184279502,0.001,4443.2,4443.1,26.34613226]
["bitfinex","ETHUSD",1756184280790,0.001,4443.2,4443.1,23.08922026]
["bitfinex","ETHUSD",1756184281192,0.001,4443.2,4443.1,14.16342426]
["bitfinex","ETHUSD",1756184281596,0.001,4443.2,4443.1,19.60424826]
["bitfinex","ETHUSD",1756184281903,0.001,4443.2,4443.1,14.16342426]
["bitfinex","ETHUSD",1756184282099,0.001,4443.2,4443.1,15.93211126]
["bitfinex","ETHUSD",1756184282280,0.001,4443.2,4443.1,13.83151926]
["bitfinex","ETHUSD",1756184282481,0.001,4443.2,4443.1,21.48734126]
["bitfinex","ETHUSD",1756184282703,0.001,4443.2,4443.1,26.21187426]
["bitfinex","ETHUSD",1756184283011,0.001,4443.2,4443.1,8.40481126]
["bitfinex","ETHUSD",1756184283189,0.001,4443.2,4443.1,8.51761126]
["bitfinex","ETHUSD",1756184283385,0.001,4443.2,4443.1,8.51661126]
["bitfinex","ETHUSD",1756184283590,0.001,4443.2,4443.1,25.78905526]
["bitfinex","ETHUSD",1756184283892,0.001,4443.2,4443.1,29.01149826]
["bitfinex","ETHUSD",1756184284085,0.001,4443.2,4443.1,32.06341026]
["bitfinex","ETHUSD",1756184285310,0.001,4443.2,4443.1,15.41888126]
["bitfinex","ETHUSD",1756184285502,0.001,4443.2,4443.1,19.22988126]
["bitfinex","ETHUSD",1756184286307,0.001,4443.2,4443.1,27.70803726]
["bitfinex","ETHUSD",1756184286785,0.001,4443.2,4443.1,27.38879926]
["bitfinex","ETHUSD",1756184287190,0.001,4443.2,4443.1,38.51661126]
["bitfinex","ETHUSD",1756184287516,0.001,4443.2,4443.1,34.73276226]
["bitfinex","ETHUSD",1756184288298,0.001,4443.2,4443.1,34.72424926]
["bitfinex","ETHUSD",1756184288612,0.001,4443.2,4443.1,33.72564826]
["bitfinex","ETHUSD",1756184289418,0.001,4443.7,4443.6,12.65632382]
["bitfinex","ETHUSD",1756184289619,0.001,4443.7,4443.6,49.4659562]
["bitfinex","ETHUSD",1756184290185,0.001,4443.7,4443.6,25.4802272]
["bitfinex","ETHUSD",1756184290386,0.001,4443.7,4443.6,27.2492592]
["bitfinex","ETHUSD",1756184290621,0.001,4443.7,4443.6,35.0729352]
["bitfinex","ETHUSD",1756184291622,0.001,4443.7,4443.6,41.7518382]
["bitfinex","ETHUSD",1756184292728,0.001,4443.7,4443.6,19.5551222]
["bitfinex","ETHUSD",1756184293795,0.001,4443.7,4443.6,49.5551222]
["bitfinex","ETHUSD",1756184294511,0.001,4443.7,4443.6,49.3452602]
["bitfinex","ETHUSD",1756184294694,0.001,4443.7,4443.6,49.5551222]
["bitfinex","ETHUSD",1756184294900,0.001,4443.7,4443.6,49.3317422]
["bitfinex","ETHUSD",1756184295823,0.001,4443.7,4443.6,49.5551222]
["bitfinex","ETHUSD",1756184296924,0.7634,4443.7,4443.6,49.5551222]
["bitfinex","ETHUSD",1756184297431,0.001,4443.7,4443.6,49.5551222]
["bitfinex","ETHUSD",1756184299026,0.001,4444.1,4443.7,3.66]
["bitfinex","ETHUSD",1756184299227,0.001,4444.1,4444.0,9.65632382]
["bitfinex","ETHUSD",1756184299409,0.001,4444.1,4444.0,46.57912382]
["bitfinex","ETHUSD",1756184299611,0.4502,4444.7,4444.1,3.66]
["bitfinex","ETHUSD",1756184299927,0.4502,4444.7,4444.3,3.66]
["bitfinex","ETHUSD",1756184300097,0.4502,4444.7,4444.3,33.7728]
["bitfinex","ETHUSD",1756184301447,0.001,4446.5,4444.5,0.66]
["bitfinex","ETHUSD",1756184301639,0.001,4446.5,4444.7,9.65632382]
["bitfinex","ETHUSD",1756184301938,0.3332,4444.8,4444.7,46.58212382]
["bitfinex","ETHUSD",1756184302339,0.021,4444.8,4444.7,46.92466282]
["bitfinex","ETHUSD",1756184302545,0.021,4444.8,4444.7,46.67226282]
["bitfinex","ETHUSD",1756184303412,0.001,4446.5,4444.7,46.67226282]
["bitfinex","ETHUSD",1756184303612,0.001,4446.5,4445.6,3.66]
["bitfinex","ETHUSD",1756184303832,0.001,4446.5,4445.8,5.90931395]
["bitfinex","ETHUSD",1756184303833,1e-08,4445.9,4445.8,5.90931395]
["bitfinex","ETHUSD",1756184304011,1e-08,4446.1,4446.0,5.90921277]
["bitfinex","ETHUSD",1756184304335,1e-08,4446.1,4446.0,9.72021277]
["bitfinex","ETHUSD",1756184304641,0.76240001,4446.1,4446.0,9.72021277]
["bitfinex","ETHUSD",1756184304812,0.76240001,4446.1,4446.0,11.11045934]
["bitfinex","ETHUSD",1756184306842,0.31220001,4446.1,4446.0,11.11045934]
["bitfinex","ETHUSD",1756184307958,0.31220001,4446.1,4446.0,11.42265934]
["bitfinex","ETHUSD",1756184308327,0.31220001,4446.1,4446.0,7.61165934]
["bitfinex","ETHUSD",1756184308638,1e-08,4446.1,4446.0,11.42065934]
["bitfinex","ETHUSD",1756184308838,0.001,4446.5,4446.3,2.90906101]
["bitfinex","ETHUSD",1756184309026,0.001,4446.5,4446.3,9.83086101]
["bitfinex","ETHUSD",1756184309657,0.001,4446.5,4446.3,10.13606101]
["bitfinex","ETHUSD",1756184309863,0.04,4447.8,4446.7,2.9088587]
["bitfinex","ETHUSD",1756184310048,0.04,4447.8,4447.7,2.90835308]
["bitfinex","ETHUSD",1756184310362,0.04,4447.8,4447.7,6.71735308]
["bitfinex","ETHUSD",1756184311230,0.04,4447.8,4447.7,6.83015308]
["bitfinex","ETHUSD",1756184312165,0.04,4447.8,4447.7,3.02115308]
["bitfinex","ETHUSD",1756184312463,0.04,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756184313052,0.04,4447.8,4447.0,2.24865755]
["bitfinex","ETHUSD",1756184313053,0.04,4447.8,4447.4,3.809]
["bitfinex","ETHUSD",1756184313252,0.04,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756184313835,0.04,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756184316068,0.04,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756184316568,0.04,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756184317064,0.04,4447.8,4447.6,2.24840083]
["bitfinex","ETHUSD",1756184317768,0.04,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756184318549,0.04,4447.8,4447.7,6.06135308]
["bitfinex","ETHUSD",1756184320968,0.041,4447.8,4447.7,6.06135308]
["bitfinex","ETHUSD",1756184321469,0.041,4447.8,4447.7,6.05835308]
["bitfinex","ETHUSD",1756184321839,0.041,4447.8,4447.7,6.17115308]
["bitfinex","ETHUSD",1756184322571,0.041,4447.8,4446.8,0.004]
["bitfinex","ETHUSD",1756184322572,2.28931231,4447.8,4446.8,0.004]
["bitfinex","ETHUSD",1756184322778,8.99632382,4447.6,4446.8,0.004]
["bitfinex","ETHUSD",1756184322970,8.99632382,4447.6,4447.1,0.675938]
["bitfinex","ETHUSD",1756184323168,8.99632382,4447.2,4446.8,0.004]
["bitfinex","ETHUSD",1756184323479,3.828,4447.1,4446.8,0.004]
["bitfinex","ETHUSD",1756184323652,2.24875756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184324880,2.45885208,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184325581,2.24875756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184325770,2.4588889,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184325973,5.4588889,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184326170,5.45889503,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184326474,5.45896339,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184327751,5.58506831,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184328371,9.41006831,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184328973,9.40999804,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184329670,5.58499804,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184329858,9.40999804,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184331289,9.28389312,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184332576,9.39669312,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184333289,9.39669312,4446.9,4446.8,0.3141]
["bitfinex","ETHUSD",1756184333490,9.39669312,4446.9,4446.8,0.7765]
["bitfinex","ETHUSD",1756184333697,9.18655756,4446.9,4446.8,0.7765]
["bitfinex","ETHUSD",1756184334698,9.18355756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184334900,9.7099257,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184335201,9.70992877,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184335591,9.39332877,4446.9,4446.8,0.3141]
["bitfinex","ETHUSD",1756184335787,9.18355756,4446.9,4446.8,0.7765]
["bitfinex","ETHUSD",1756184336816,9.18355756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184337829,9.18355756,4446.9,4446.8,0.7765]
["bitfinex","ETHUSD",1756184338840,9.28255756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184339708,9.84760165,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184340120,9.84860165,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184340516,9.49320165,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184343635,9.49328586,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184344320,16.51328586,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184344513,16.63914302,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184345457,16.99454302,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184345635,16.63914302,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184347157,16.63914302,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184348523,12.71814302,4446.9,4446.8,0.7965]
["bitfinex","ETHUSD",1756184348752,16.40728586,4446.9,4446.8,0.7965]
["bitfinex","ETHUSD",1756184351140,16.4077645,4446.9,4446.8,0.7965]
["bitfinex","ETHUSD",1756184352330,16.53418358,4446.9,4446.8,0.7965]
["bitfinex","ETHUSD",1756184352732,16.53418358,4446.9,4446.8,0.7765]
["bitfinex","ETHUSD",1756184353142,16.19755756,4446.9,4446.8,0.7765]
["bitfinex","ETHUSD",1756184353346,16.53479061,4446.9,4446.8,0.7765]
["bitfinex","ETHUSD",1756184353764,16.53479468,4446.9,4446.8,0.7765]
["bitfinex","ETHUSD",1756184354833,16.63139468,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184356266,16.53479468,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756184357538,16.53479468,4446.9,4446.8,0.2939]
["bitfinex","ETHUSD",1756184358070,18.26479468,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184358273,16.01603712,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184358460,14.28203712,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184358652,7.26203712,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184359560,7.2621033,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184360337,7.13564091,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184362648,6.9248,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184362965,7.1355792,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184363969,3.3245792,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184364178,7.1355792,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184366445,18.38066058,4446.9,4446.8,0.2939]
["bitfinex","ETHUSD",1756184366974,7.1355792,4446.9,4446.8,0.7569]
["bitfinex","ETHUSD",1756184369193,2.24901043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184369391,17.33781642,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184370807,20.33781642,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184372164,20.00063425,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184372361,20.33769953,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184372796,20.33762179,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184374576,27.35762179,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184377604,27.35762179,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1756184377804,2.24946575,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184377978,20.22437711,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184378472,20.21077748,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184378881,20.33696788,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184380107,20.79996788,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184381594,20.67377748,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184381795,20.79940445,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184385000,20.79933018,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184386121,20.69873018,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184386331,20.69873018,4445.5,4445.4,0.7569]
["bitfinex","ETHUSD",1756184386694,20.69873018,4445.5,4445.4,0.2939]
["bitfinex","ETHUSD",1756184386893,20.69873018,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184387945,20.69873018,4445.5,4445.4,0.7555]
["bitfinex","ETHUSD",1756184388108,20.69868686,4445.5,4445.4,0.7555]
["bitfinex","ETHUSD",1756184388452,20.69868343,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184389254,27.59272387,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184389411,27.71868725,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184389606,27.81768725,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184391117,27.71868725,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184391313,27.5085823,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184391505,27.71857018,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184395247,27.71857018,4445.5,4445.4,0.7555]
["bitfinex","ETHUSD",1756184396028,27.71857018,4445.5,4445.4,0.3101]
["bitfinex","ETHUSD",1756184396444,27.71957018,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756184396654,27.71957018,4445.5,4443.2,0.090208]
["bitfinex","ETHUSD",1756184396655,2.013,4445.0,4442.8,0.02]
["bitfinex","ETHUSD",1756184396854,14.55180596,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184397055,21.11500046,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184397230,21.93129035,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184397551,5.06598061,4442.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184397858,11.19394675,4442.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184398256,11.40423817,4442.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184399341,20.18927057,4442.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184400645,2.25031103,4443.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184400646,2.24926438,4445.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184400846,2.25058646,4443.3,4442.9,0.4454]
["bitfinex","ETHUSD",1756184401046,3.0,4443.5,4443.2,0.3061]
["bitfinex","ETHUSD",1756184401246,2.25070321,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756184401451,2.25070321,4443.1,4443.0,0.3061]
["bitfinex","ETHUSD",1756184401851,6.12570321,4443.1,4443.0,0.7515]
["bitfinex","ETHUSD",1756184402570,15.12202703,4443.1,4443.0,0.7515]
["bitfinex","ETHUSD",1756184402743,18.12202703,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756184402941,5.25078214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184403161,9.46487852,4442.9,4442.8,0.3261]
["bitfinex","ETHUSD",1756184403446,5.46084238,4442.9,4442.8,0.3261]
["bitfinex","ETHUSD",1756184403653,9.33784238,4442.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184403971,18.3341662,4442.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184404173,18.3341662,4442.9,4442.8,0.3261]
["bitfinex","ETHUSD",1756184404362,18.3341662,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184404870,3.0,4442.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184405078,6.877,4442.9,4442.8,0.7715]
["bitfinex","ETHUSD",1756184405245,3.0,4443.4,4442.8,0.7715]
["bitfinex","ETHUSD",1756184405443,3.0,4443.2,4442.9,0.4454]
["bitfinex","ETHUSD",1756184405649,1.73,4443.6,4442.9,0.4454]
["bitfinex","ETHUSD",1756184405650,1.73,4443.6,4443.1,0.3061]
["bitfinex","ETHUSD",1756184405952,3.878,4443.9,4443.3,2.25052987]
["bitfinex","ETHUSD",1756184406253,8.99632382,4444.4,4443.4,0.4454]
["bitfinex","ETHUSD",1756184406458,8.99632382,4444.4,4443.5,2.25047625]
["bitfinex","ETHUSD",1756184406459,3.0,4444.2,4443.5,2.25047625]
["bitfinex","ETHUSD",1756184406785,12.10912382,4444.0,4443.6,0.4454]
["bitfinex","ETHUSD",1756184407081,3.881,4443.9,4443.7,0.4454]
["bitfinex","ETHUSD",1756184407470,0.1128,4443.8,4443.2,2.25058399]
["bitfinex","ETHUSD",1756184407649,3.881,4443.7,4442.9,0.1128]
["bitfinex","ETHUSD",1756184407848,0.1128,4443.3,4442.8,0.02]
["bitfinex","ETHUSD",1756184408057,8.99632382,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756184408262,11.24704795,4443.1,4443.0,0.3061]
["bitfinex","ETHUSD",1756184408479,8.99632382,4443.1,4443.0,0.3061]
["bitfinex","ETHUSD",1756184408656,15.12800465,4443.1,4443.0,0.7515]
["bitfinex","ETHUSD",1756184408853,12.99012382,4443.1,4443.0,0.7515]
["bitfinex","ETHUSD",1756184409050,3.881,4443.1,4443.0,0.7515]
["bitfinex","ETHUSD",1756184409782,12.87732382,4443.1,4443.0,0.7515]
["bitfinex","ETHUSD",1756184410160,15.12800465,4443.1,4443.0,0.7515]
["bitfinex","ETHUSD",1756184410550,18.43270465,4443.1,4442.8,0.024]
["bitfinex","ETHUSD",1756184410747,2.36358214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184410949,9.75867716,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184411480,9.45558686,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184413575,7.20280472,4442.9,4442.8,0.7755]
["bitfinex","ETHUSD",1756184413753,6.9918,4442.9,4442.8,0.7755]
["bitfinex","ETHUSD",1756184415358,3.1128,4442.9,4442.8,0.7755]
["bitfinex","ETHUSD",1756184415552,6.9928,4442.9,4442.8,0.7755]
["bitfinex","ETHUSD",1756184415750,6.9908,4442.9,4442.8,0.7755]
["bitfinex","ETHUSD",1756184416870,3.1128,4442.9,4442.8,0.7755]
["bitfinex","ETHUSD",1756184417196,6.9888,4442.9,4442.8,0.7755]
["bitfinex","ETHUSD",1756184417577,18.23590596,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184417776,18.53670596,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184418288,18.74673271,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184418455,18.87276146,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184418656,18.23590596,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184418884,25.59199626,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184419189,25.69099626,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184419499,21.81499626,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756184419689,25.59099626,4442.9,4442.8,0.3364]
["bitfinex","ETHUSD",1756184419875,21.71599626,4442.9,4442.8,0.3364]
["bitfinex","ETHUSD",1756184420076,19.46521412,4442.9,4442.8,0.3364]
["bitfinex","ETHUSD",1756184420276,19.46521412,4442.9,4442.8,0.7759]
["bitfinex","ETHUSD",1756184420277,10.4688903,4442.9,4442.8,0.7759]
["bitfinex","ETHUSD",1756184420503,14.21685644,4442.9,4442.8,0.7759]
["bitfinex","ETHUSD",1756184420886,14.0068,4442.9,4442.8,0.7759]
["bitfinex","ETHUSD",1756184421483,11.0068,4442.9,4442.8,0.7759]
["bitfinex","ETHUSD",1756184421689,3.874,4442.9,4442.8,3.02673058]
["bitfinex","ETHUSD",1756184422006,0.1128,4443.3,4442.9,2.25078214]
["bitfinex","ETHUSD",1756184422322,3.875,4443.6,4443.2,2.5629876]
["bitfinex","ETHUSD",1756184422484,3.875,4443.6,4443.4,2.25051652]
["bitfinex","ETHUSD",1756184422681,0.001,4443.7,4443.5,3.00237822]
["bitfinex","ETHUSD",1756184422885,3.001,4443.7,4443.6,2.68992758]
["bitfinex","ETHUSD",1756184423086,6.876,4443.7,4443.6,0.7519]
["bitfinex","ETHUSD",1756184424086,6.876,4443.7,4443.6,0.3124]
["bitfinex","ETHUSD",1756184424622,3.001,4443.7,4443.6,0.7519]
["bitfinex","ETHUSD",1756184424810,6.874,4443.7,4443.6,0.7519]
["bitfinex","ETHUSD",1756184425318,3.001,4443.7,4443.6,3.00232758]
["bitfinex","ETHUSD",1756184425539,0.001,4443.7,4443.6,3.30256037]
["bitfinex","ETHUSD",1756184425691,0.001,4443.7,4443.6,3.41536037]
["bitfinex","ETHUSD",1756184431318,0.001,4443.7,4443.6,4.07536037]
["bitfinex","ETHUSD",1756184434325,0.001,4443.7,4443.6,2.97586037]
["bitfinex","ETHUSD",1756184434521,0.001,4443.7,4443.6,3.41536037]
["bitfinex","ETHUSD",1756184435857,0.001,4443.7,4443.6,0.4252]
["bitfinex","ETHUSD",1756184436228,0.001,4443.7,4443.6,0.1128]
["bitfinex","ETHUSD",1756184436956,0.1,4443.7,4442.9,0.4395]
["bitfinex","ETHUSD",1756184437156,0.1,4443.7,4443.2,2.2506217]
["bitfinex","ETHUSD",1756184437747,0.1,4443.7,4443.1,0.1128]
["bitfinex","ETHUSD",1756184438059,0.1128,4443.2,4442.6,2.25092726]
["bitfinex","ETHUSD",1756184438356,0.1128,4443.2,4442.5,0.1428]
["bitfinex","ETHUSD",1756184438931,0.1015,4442.9,4442.5,0.1428]
["bitfinex","ETHUSD",1756184439126,3.9635,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184439322,6.21428214,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184439527,6.32708214,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184439947,4.0763,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184440129,0.2143,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184440459,4.0738,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184440955,9.67748214,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184441143,10.01372057,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184441559,10.01472057,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184442667,10.22487102,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184442862,10.88487102,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184443258,10.88387102,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184443463,7.02187102,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184443666,10.88387102,4442.9,4442.5,0.03]
["bitfinex","ETHUSD",1756184444768,5.9109848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756184444972,30.30698063,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756184445472,26.90818063,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756184445775,30.85845763,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756184446376,26.99845763,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756184446557,30.85745763,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756184447077,2.2511875,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184447392,11.49322126,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184447545,12.36293671,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184447748,12.61343478,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184447947,12.61334543,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184450600,12.47264543,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184450754,11.60291591,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184450945,7.52089291,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184451146,11.25099402,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184451401,11.16071702,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184451684,5.6998,4442.1,4442.0,0.7777]
["bitfinex","ETHUSD",1756184451857,8.6998,4442.1,4442.0,0.7777]
["bitfinex","ETHUSD",1756184452182,10.9509875,4442.1,4442.0,0.3161]
["bitfinex","ETHUSD",1756184452647,8.6998,4442.1,4442.0,0.3161]
["bitfinex","ETHUSD",1756184453048,10.9509875,4442.1,4442.0,0.3161]
["bitfinex","ETHUSD",1756184453249,10.9509875,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756184454181,7.0949875,4442.1,4442.0,0.3161]
["bitfinex","ETHUSD",1756184454378,8.6978,4442.1,4442.0,0.7777]
["bitfinex","ETHUSD",1756184455984,4.8438,4442.1,4442.0,0.7777]
["bitfinex","ETHUSD",1756184456181,5.6978,4442.1,4442.0,3.33423631]
["bitfinex","ETHUSD",1756184456353,3.9668,4442.1,4442.0,1.08299813]
["bitfinex","ETHUSD",1756184456677,0.1128,4442.1,4442.0,0.7777]
["bitfinex","ETHUSD",1756184456880,3.9658,4442.1,4442.0,0.7777]
["bitfinex","ETHUSD",1756184457447,0.1128,4442.1,4442.0,3.02893818]
["bitfinex","ETHUSD",1756184457645,1.731,4442.8,4442.1,2.25114112]
["bitfinex","ETHUSD",1756184457844,0.1128,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756184458065,6.852,4442.4,4442.3,2.25105756]
["bitfinex","ETHUSD",1756184458269,6.852,4442.4,4442.3,3.02475756]
["bitfinex","ETHUSD",1756184458495,3.9648,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756184458786,3.9648,4442.5,4442.4,0.7737]
["bitfinex","ETHUSD",1756184458986,0.1128,4442.5,4442.4,0.7737]
["bitfinex","ETHUSD",1756184459289,3.9648,4442.5,4442.4,3.02473547]
["bitfinex","ETHUSD",1756184460082,3.9648,4442.5,4442.4,0.7737]
["bitfinex","ETHUSD",1756184460389,3.9648,4442.5,4442.0,0.004]
["bitfinex","ETHUSD",1756184460696,0.1128,4442.5,4442.4,0.3121]
["bitfinex","ETHUSD",1756184460854,3.9628,4442.5,4442.4,0.3121]
["bitfinex","ETHUSD",1756184461053,3.9628,4442.5,4442.4,0.7737]
["bitfinex","ETHUSD",1756184461487,3.9628,4442.5,4442.4,0.3121]
["bitfinex","ETHUSD",1756184461656,3.9628,4442.5,4442.4,0.7737]
["bitfinex","ETHUSD",1756184462274,0.1128,4442.5,4442.4,0.7737]
["bitfinex","ETHUSD",1756184462471,3.001,4443.7,4442.4,0.7737]
["bitfinex","ETHUSD",1756184462472,1.732,4443.7,4442.4,0.7737]
["bitfinex","ETHUSD",1756184462661,0.1128,4443.3,4442.9,2.25074789]
["bitfinex","ETHUSD",1756184462862,2.2788,4443.3,4443.2,0.3121]
["bitfinex","ETHUSD",1756184463061,2.2788,4443.3,4442.7,0.1128]
["bitfinex","ETHUSD",1756184463062,2.3757,4443.3,4442.7,0.5744]
["bitfinex","ETHUSD",1756184463487,2.25078448,4442.9,4442.3,0.4616]
["bitfinex","ETHUSD",1756184463678,0.1128,4442.4,4442.3,0.4616]
["bitfinex","ETHUSD",1756184463875,0.1128,4442.4,4442.3,0.7737]
["bitfinex","ETHUSD",1756184463876,3.9628,4442.4,4442.3,0.7737]
["bitfinex","ETHUSD",1756184464375,3.9628,4442.4,4442.3,0.3121]
["bitfinex","ETHUSD",1756184464580,0.1128,4442.4,4442.3,0.7737]
["bitfinex","ETHUSD",1756184465303,0.1128,4442.4,4442.3,0.7777]
["bitfinex","ETHUSD",1756184466194,0.001,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756184466408,0.001,4442.5,4442.4,3.02473547]
["bitfinex","ETHUSD",1756184466590,0.001,4442.5,4442.4,0.7737]
["bitfinex","ETHUSD",1756184466967,0.001,4442.5,4442.4,3.02473547]
["bitfinex","ETHUSD",1756184467169,0.001,4442.5,4442.4,0.7737]
["bitfinex","ETHUSD",1756184467382,0.001,4442.5,4442.4,3.02473547]
["bitfinex","ETHUSD",1756184467589,0.001,4442.5,4442.4,3.56400074]
["bitfinex","ETHUSD",1756184468371,0.001,4442.5,4442.4,3.67680074]
["bitfinex","ETHUSD",1756184468671,0.001,4442.5,4442.4,8.18580074]
["bitfinex","ETHUSD",1756184469508,1e-08,4442.5,4442.4,8.18580074]
["bitfinex","ETHUSD",1756184471287,1e-08,4442.5,4442.4,4.33680074]
["bitfinex","ETHUSD",1756184471488,1e-08,4442.5,4442.4,8.18480074]
["bitfinex","ETHUSD",1756184472712,1e-08,4442.5,4442.4,8.29860074]
["bitfinex","ETHUSD",1756184472922,1e-08,4442.5,4442.4,7.63860074]
["bitfinex","ETHUSD",1756184473128,1e-08,4442.5,4442.4,7.52480074]
["bitfinex","ETHUSD",1756184473331,1e-08,4442.5,4442.4,3.67680074]
["bitfinex","ETHUSD",1756184474709,1e-08,4442.5,4442.4,4.33680074]
["bitfinex","ETHUSD",1756184478611,1e-08,4442.5,4442.4,4.42701274]
["bitfinex","ETHUSD",1756184479342,1e-08,4442.5,4442.4,8.26801274]
["bitfinex","ETHUSD",1756184479927,1e-08,4442.5,4442.4,4.42701274]
["bitfinex","ETHUSD",1756184480128,1e-08,4442.5,4442.4,8.26801274]
["bitfinex","ETHUSD",1756184483921,1e-08,4442.5,4442.4,4.42701274]
["bitfinex","ETHUSD",1756184484120,1e-08,4442.5,4442.4,8.26501274]
["bitfinex","ETHUSD",1756184487119,1e-08,4442.5,4442.4,8.26901274]
["bitfinex","ETHUSD",1756184490964,1e-08,4443.0,4442.9,2.91078214]
["bitfinex","ETHUSD",1756184491172,1e-08,4443.7,4443.2,0.66]
["bitfinex","ETHUSD",1756184491328,1e-08,4443.7,4443.6,11.56065659]
["bitfinex","ETHUSD",1756184491526,1e-08,4443.7,4443.6,6.51222758]
["bitfinex","ETHUSD",1756184491839,0.001,4444.6,4443.6,6.51222758]
["bitfinex","ETHUSD",1756184491840,1e-08,4443.8,4443.7,2.91037693]
["bitfinex","ETHUSD",1756184492149,1e-08,4443.8,4443.7,3.68997693]
["bitfinex","ETHUSD",1756184492552,0.001,4444.6,4443.7,3.68997693]
["bitfinex","ETHUSD",1756184492553,1e-08,4444.2,4444.1,0.66]
["bitfinex","ETHUSD",1756184492873,1e-08,4444.2,4444.1,20.89820339]
["bitfinex","ETHUSD",1756184493074,1e-08,4444.2,4444.1,23.61544709]
["bitfinex","ETHUSD",1756184493462,1e-08,4444.2,4444.1,14.61921808]
["bitfinex","ETHUSD",1756184494464,1e-08,4444.2,4444.1,14.70939608]
["bitfinex","ETHUSD",1756184494666,1e-08,4444.2,4444.1,19.95470108]
["bitfinex","ETHUSD",1756184494862,1e-08,4444.2,4444.1,19.53779608]
["bitfinex","ETHUSD",1756184495554,0.02,4445.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756184495749,0.02,4445.8,4444.7,6.39587063]
["bitfinex","ETHUSD",1756184495950,0.3554,4445.6,4444.7,6.85467063]
["bitfinex","ETHUSD",1756184496157,0.3554,4445.6,4444.7,7.16867063]
["bitfinex","ETHUSD",1756184496472,0.02,4445.8,4444.7,7.63427063]
["bitfinex","ETHUSD",1756184496686,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756184496839,0.02,4445.8,4445.7,6.74236455]
["bitfinex","ETHUSD",1756184497038,0.02,4445.8,4445.7,6.85516455]
["bitfinex","ETHUSD",1756184497233,0.119,4445.8,4445.7,6.85516455]
["bitfinex","ETHUSD",1756184498538,0.119,4445.8,4445.7,6.19516455]
["bitfinex","ETHUSD",1756184499245,0.4719,4445.8,4445.7,6.19516455]
["bitfinex","ETHUSD",1756184499433,0.4719,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756184499638,0.4719,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756184499982,0.119,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756184500476,0.119,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756184500643,0.119,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756184502854,0.12,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756184503071,0.12,4445.8,4445.7,3.37932677]
["bitfinex","ETHUSD",1756184503072,0.021,4445.8,4445.7,3.37932677]
["bitfinex","ETHUSD",1756184503273,0.021,4445.8,4445.7,3.69332677]
["bitfinex","ETHUSD",1756184503673,0.021,4445.8,4445.7,3.37932677]
["bitfinex","ETHUSD",1756184503872,0.3232,4445.8,4445.7,3.37932677]
["bitfinex","ETHUSD",1756184504071,0.3232,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756184504370,0.021,4445.8,4445.7,3.80176455]
["bitfinex","ETHUSD",1756184505589,0.021,4445.8,4445.7,3.89191555]
["bitfinex","ETHUSD",1756184506184,0.021,4445.8,4445.7,3.11231555]
["bitfinex","ETHUSD",1756184506571,0.021,4445.8,4445.7,3.40011555]
["bitfinex","ETHUSD",1756184506753,0.021,4445.8,4445.7,4.98957287]
["bitfinex","ETHUSD",1756184506950,0.021,4445.8,4445.7,4.23327287]
["bitfinex","ETHUSD",1756184507157,0.3087,4445.8,4445.7,6.84716455]
["bitfinex","ETHUSD",1756184507987,0.021,4445.8,4445.7,6.84716455]
["bitfinex","ETHUSD",1756184508602,0.3065,4445.8,4445.7,6.18716455]
["bitfinex","ETHUSD",1756184508792,0.3065,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756184509281,0.3065,4445.8,4445.7,6.18516455]
["bitfinex","ETHUSD",1756184510002,0.3065,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756184510194,0.3065,4445.8,4445.7,6.18516455]
["bitfinex","ETHUSD",1756184511004,0.021,4445.8,4445.7,6.47296455]
["bitfinex","ETHUSD",1756184511176,0.021,4445.8,4445.7,7.55797945]
["bitfinex","ETHUSD",1756184511377,0.021,4445.8,4445.7,7.08947945]
["bitfinex","ETHUSD",1756184511603,0.021,4445.8,4445.7,8.21797945]
["bitfinex","ETHUSD",1756184512113,0.021,4445.8,4445.7,8.33177945]
["bitfinex","ETHUSD",1756184513784,1e-08,4445.8,4445.7,11.33177945]
["bitfinex","ETHUSD",1756184513985,1e-08,4445.8,4445.7,20.31499098]
["bitfinex","ETHUSD",1756184515305,1e-08,4445.8,4445.7,11.33177945]
["bitfinex","ETHUSD",1756184516375,1e-08,4445.8,4445.7,10.20227945]
["bitfinex","ETHUSD",1756184516573,1e-08,4445.8,4445.7,6.91447945]
["bitfinex","ETHUSD",1756184516778,1e-08,4445.8,4445.7,7.57447945]
["bitfinex","ETHUSD",1756184517104,1e-08,4445.8,4445.7,7.86227945]
["bitfinex","ETHUSD",1756184517810,1e-08,4445.8,4445.7,7.57447945]
["bitfinex","ETHUSD",1756184518009,0.09840001,4445.8,4445.7,7.57447945]
["bitfinex","ETHUSD",1756184518230,1e-08,4445.8,4445.7,7.57447945]
["bitfinex","ETHUSD",1756184519182,0.10090001,4445.8,4445.7,6.29796455]
["bitfinex","ETHUSD",1756184519385,0.10090001,4445.8,4445.7,6.18416455]
["bitfinex","ETHUSD",1756184520604,1e-08,4445.8,4445.7,6.47196455]
["bitfinex","ETHUSD",1756184520810,1e-08,4445.8,4445.7,7.60046455]
["bitfinex","ETHUSD",1756184521314,1e-08,4445.8,4445.7,7.69061855]
["bitfinex","ETHUSD",1756184521615,1e-08,4445.8,4445.7,8.85762616]
["bitfinex","ETHUSD",1756184522322,0.09900001,4445.8,4445.7,8.10132616]
["bitfinex","ETHUSD",1756184522517,0.09900001,4445.8,4445.7,6.27431855]
["bitfinex","ETHUSD",1756184522817,1e-08,4445.8,4445.7,6.18416455]
["bitfinex","ETHUSD",1756184523130,0.10150001,4445.8,4445.7,6.18416455]
["bitfinex","ETHUSD",1756184524186,0.10150001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756184524413,0.10150001,4445.8,4445.7,6.18416455]
["bitfinex","ETHUSD",1756184526918,0.45000001,4445.8,4444.8,3.846]
["bitfinex","ETHUSD",1756184527110,0.21074263,4445.7,4445.1,0.1128]
["bitfinex","ETHUSD",1756184527314,0.21074263,4445.7,4445.5,2.24946575]
["bitfinex","ETHUSD",1756184527315,0.21074263,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1756184527490,0.30784263,4445.6,4445.5,3.822]
["bitfinex","ETHUSD",1756184527827,0.0971,4445.6,4445.5,3.822]
["bitfinex","ETHUSD",1756184528118,0.66074263,4445.6,4445.5,3.822]
["bitfinex","ETHUSD",1756184528617,0.50832978,4445.6,4445.4,3.822]
["bitfinex","ETHUSD",1756184528821,0.0036,4445.5,4445.4,3.822]
["bitfinex","ETHUSD",1756184531101,0.0036,4445.5,4445.4,6.07151635]
["bitfinex","ETHUSD",1756184533263,0.0036,4445.5,4445.4,3.822]
["bitfinex","ETHUSD",1756184533539,0.0036,4445.5,4445.3,3.822]
["bitfinex","ETHUSD",1756184533944,0.0036,4445.5,4445.3,6.07155062]
["bitfinex","ETHUSD",1756184534249,0.0036,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756184535719,0.11280001,4445.8,4445.5,2.24945201]
["bitfinex","ETHUSD",1756184535925,0.11280001,4445.8,4445.5,6.07145201]
["bitfinex","ETHUSD",1756184536244,0.0424,4445.6,4445.5,6.07145201]
["bitfinex","ETHUSD",1756184536545,0.0424,4445.6,4445.5,3.822]
["bitfinex","ETHUSD",1756184537870,0.0424,4445.6,4445.3,0.004]
["bitfinex","ETHUSD",1756184538146,0.1128,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184538350,0.1568,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184538515,0.36720123,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184539546,0.36715554,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184540212,0.1568,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184541445,0.3567,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184541616,0.1568,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184542923,0.1128,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184544928,0.1699,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184545870,0.1128,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184546043,0.1713,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184546367,2.62091635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184546549,5.95739818,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184546881,12.97752437,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184547034,12.97752437,4445.4,4444.9,0.004]
["bitfinex","ETHUSD",1756184547035,2.24971878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756184547229,18.56869758,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756184547566,18.76739758,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756184548262,18.76739758,4445.0,4443.9,0.004]
["bitfinex","ETHUSD",1756184548263,3.0,4444.9,4443.9,0.004]
["bitfinex","ETHUSD",1756184548450,14.29899328,4444.4,4443.9,0.004]
["bitfinex","ETHUSD",1756184548654,20.1876013,4444.4,4443.9,0.004]
["bitfinex","ETHUSD",1756184548952,20.3850013,4444.4,4443.9,0.004]
["bitfinex","ETHUSD",1756184549144,20.4978013,4444.4,4443.9,0.004]
["bitfinex","ETHUSD",1756184549964,20.49743731,4444.4,4443.9,0.004]
["bitfinex","ETHUSD",1756184550270,28.17743862,4444.4,4443.9,0.004]
["bitfinex","ETHUSD",1756184550488,14.2378958,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756184550701,25.41608716,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756184550969,25.82988716,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756184552884,0.66,4443.8,4442.8,0.02]
["bitfinex","ETHUSD",1756184553032,9.40047078,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184553246,23.24247078,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184553446,25.49325292,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184553985,25.49325292,4442.9,4442.8,0.308]
["bitfinex","ETHUSD",1756184553986,10.1328,4442.9,4442.8,0.308]
["bitfinex","ETHUSD",1756184554208,13.9548,4442.9,4442.8,0.7525]
["bitfinex","ETHUSD",1756184555592,10.1328,4442.9,4442.8,0.7525]
["bitfinex","ETHUSD",1756184556546,13.9558,4442.9,4442.8,0.7525]
["bitfinex","ETHUSD",1756184557574,10.9558,4442.9,4442.8,3.0033328]
["bitfinex","ETHUSD",1756184557780,7.1328,4442.9,4442.8,3.0033328]
["bitfinex","ETHUSD",1756184558078,0.1128,4442.9,4442.8,3.0033328]
["bitfinex","ETHUSD",1756184558874,0.1128,4442.9,4442.8,0.7525]
["bitfinex","ETHUSD",1756184559874,0.1128,4442.9,4442.8,3.0033328]
["bitfinex","ETHUSD",1756184561387,0.1128,4443.1,4442.8,0.7525]
["bitfinex","ETHUSD",1756184561690,3.823,4443.0,4442.8,0.02]
["bitfinex","ETHUSD",1756184562497,0.1128,4443.1,4442.9,0.288]
["bitfinex","ETHUSD",1756184562654,0.1128,4443.1,4443.0,0.4445]
["bitfinex","ETHUSD",1756184562987,0.1128,4443.1,4443.0,2.98323148]
["bitfinex","ETHUSD",1756184564491,0.1128,4443.1,4443.0,0.7325]
["bitfinex","ETHUSD",1756184565654,0.1128,4443.1,4443.0,2.98323148]
["bitfinex","ETHUSD",1756184565859,0.1128,4444.1,4443.0,0.8453]
["bitfinex","ETHUSD",1756184566088,0.1128,4444.1,4443.1,0.4445]
["bitfinex","ETHUSD",1756184566289,0.1128,4444.1,4443.7,2.25035225]
["bitfinex","ETHUSD",1756184566592,3.9358,4444.1,4443.5,0.4414]
["bitfinex","ETHUSD",1756184567468,3.9358,4444.1,4443.6,2.25038374]
["bitfinex","ETHUSD",1756184567872,3.9358,4444.1,4443.7,0.4414]
["bitfinex","ETHUSD",1756184568499,3.9358,4444.1,4443.5,2.25046784]
["bitfinex","ETHUSD",1756184569369,0.1128,4444.1,4443.5,2.25046784]
["bitfinex","ETHUSD",1756184569690,3.823,4444.0,4443.5,2.25046784]
["bitfinex","ETHUSD",1756184569890,3.823,4444.0,4443.5,0.4414]
["bitfinex","ETHUSD",1756184570091,3.823,4444.0,4443.1,10.4414]
["bitfinex","ETHUSD",1756184570270,0.1128,4443.7,4443.2,0.4414]
["bitfinex","ETHUSD",1756184570471,0.1128,4443.7,4443.6,2.54302758]
["bitfinex","ETHUSD",1756184570824,3.822,4444.0,4443.6,0.734]
["bitfinex","ETHUSD",1756184571006,0.1128,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1756184571196,0.1128,4443.9,4443.8,2.98432629]
["bitfinex","ETHUSD",1756184571702,0.1128,4444.1,4443.9,2.25023715]
["bitfinex","ETHUSD",1756184571903,0.1128,4444.1,4443.8,2.69172315]
["bitfinex","ETHUSD",1756184572082,0.1128,4444.1,4444.0,0.2926]
["bitfinex","ETHUSD",1756184572583,0.2118,4444.1,4443.5,2.69186853]
["bitfinex","ETHUSD",1756184572890,0.2118,4444.1,4444.0,0.2926]
["bitfinex","ETHUSD",1756184572891,0.1128,4444.1,4444.0,0.2926]
["bitfinex","ETHUSD",1756184573096,0.1128,4444.1,4444.0,2.54282502]
["bitfinex","ETHUSD",1756184573297,0.1128,4444.1,4444.0,2.98422502]
["bitfinex","ETHUSD",1756184573476,0.1128,4444.9,4444.7,2.24987063]
["bitfinex","ETHUSD",1756184573676,0.1128,4444.9,4444.1,2.69157438]
["bitfinex","ETHUSD",1756184573903,0.1128,4444.9,4444.3,2.25002628]
["bitfinex","ETHUSD",1756184574211,0.1128,4444.9,4444.1,2.69157438]
["bitfinex","ETHUSD",1756184574212,0.1128,4444.9,4444.4,2.25002013]
["bitfinex","ETHUSD",1756184574373,0.1128,4444.9,4444.5,0.4414]
["bitfinex","ETHUSD",1756184574571,0.1128,4444.9,4444.6,2.69131982]
["bitfinex","ETHUSD",1756184574914,0.1128,4444.9,4444.7,0.734]
["bitfinex","ETHUSD",1756184576712,0.02000001,4445.8,4444.7,3.28226906]
["bitfinex","ETHUSD",1756184577594,0.02000001,4445.8,4444.7,3.94226906]
["bitfinex","ETHUSD",1756184578006,1e-08,4444.8,4444.7,3.94226906]
["bitfinex","ETHUSD",1756184578197,1e-08,4444.8,4444.7,4.03244406]
["bitfinex","ETHUSD",1756184580474,1e-08,4444.8,4444.7,16.05643206]
["bitfinex","ETHUSD",1756184580676,1e-08,4444.8,4444.7,16.45751406]
["bitfinex","ETHUSD",1756184580879,0.001,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1756184581106,0.001,4446.1,4446.0,8.31773405]
["bitfinex","ETHUSD",1756184581281,0.001,4446.1,4446.0,9.41913405]
["bitfinex","ETHUSD",1756184581814,0.001,4446.1,4446.0,8.84928305]
["bitfinex","ETHUSD",1756184581989,0.001,4446.1,4446.0,8.75913405]
["bitfinex","ETHUSD",1756184583387,0.001,4446.1,4446.0,3.97921277]
["bitfinex","ETHUSD",1756184584497,0.1,4446.1,4445.9,3.82]
["bitfinex","ETHUSD",1756184585014,0.001,4446.1,4445.9,6.06924282]
["bitfinex","ETHUSD",1756184585413,0.001,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1756184586621,0.001,4446.1,4446.0,4.51920351]
["bitfinex","ETHUSD",1756184586791,0.001,4446.1,4446.0,4.63200351]
["bitfinex","ETHUSD",1756184587121,0.001,4446.1,4446.0,4.72215351]
["bitfinex","ETHUSD",1756184588916,1e-08,4446.1,4446.0,4.72215351]
["bitfinex","ETHUSD",1756184589116,1e-08,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756184589337,1e-08,4446.3,4446.2,9.22455811]
["bitfinex","ETHUSD",1756184589650,1e-08,4446.3,4446.2,9.66595811]
["bitfinex","ETHUSD",1756184591439,1e-08,4446.3,4446.2,9.75609411]
["bitfinex","ETHUSD",1756184591852,1e-08,4446.6,4446.5,0.66]
["bitfinex","ETHUSD",1756184592007,1e-08,4446.6,4446.5,8.06215914]
["bitfinex","ETHUSD",1756184592208,1e-08,4446.7,4446.6,2.90890927]
["bitfinex","ETHUSD",1756184592440,1e-08,4446.7,4446.6,3.64290927]
["bitfinex","ETHUSD",1756184593849,1e-08,4446.7,4446.6,7.46190927]
["bitfinex","ETHUSD",1756184594346,1e-08,4446.7,4446.6,7.46090927]
["bitfinex","ETHUSD",1756184594510,1e-08,4446.7,4446.6,8.55634921]
["bitfinex","ETHUSD",1756184595241,12.48906519,4448.6,4447.3,2.24850756]
["bitfinex","ETHUSD",1756184595440,0.0017,4447.4,4447.3,2.24850756]
["bitfinex","ETHUSD",1756184597141,0.1128,4447.8,4447.6,2.24840146]
["bitfinex","ETHUSD",1756184597347,0.0017,4447.7,4447.6,2.24840146]
["bitfinex","ETHUSD",1756184597722,0.0017,4447.7,4447.4,3.818]
["bitfinex","ETHUSD",1756184598125,0.1128,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756184598454,0.1128,4448.1,4447.8,2.24825498]
["bitfinex","ETHUSD",1756184598654,0.0017,4447.9,4447.8,2.24825498]
["bitfinex","ETHUSD",1756184598948,0.0017,4447.9,4447.8,6.06625498]
["bitfinex","ETHUSD",1756184599757,0.1128,4448.1,4447.9,2.24820308]
["bitfinex","ETHUSD",1756184599962,0.1128,4448.1,4447.8,3.818]
["bitfinex","ETHUSD",1756184600251,0.1128,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756184600950,2.24855269,4449.3,4448.0,0.7515]
["bitfinex","ETHUSD",1756184601125,0.112,4448.7,4448.3,2.24800807]
["bitfinex","ETHUSD",1756184601330,0.112,4448.7,4448.4,2.24799652]
["bitfinex","ETHUSD",1756184601962,0.0017,4448.5,4448.4,2.24799652]
["bitfinex","ETHUSD",1756184602544,0.0017,4448.5,4447.8,0.1128]
["bitfinex","ETHUSD",1756184602744,0.0017,4448.5,4447.8,3.9298]
["bitfinex","ETHUSD",1756184603045,0.112,4448.4,4447.9,2.24820653]
["bitfinex","ETHUSD",1756184603240,0.112,4448.4,4448.0,2.24819268]
["bitfinex","ETHUSD",1756184603434,0.112,4448.4,4448.1,2.24810624]
["bitfinex","ETHUSD",1756184603822,0.112,4448.4,4448.2,2.24809117]
["bitfinex","ETHUSD",1756184604152,0.112,4448.4,4448.1,2.24814429]
["bitfinex","ETHUSD",1756184605237,0.0017,4448.2,4447.9,2.24825198]
["bitfinex","ETHUSD",1756184605426,0.112,4448.4,4447.9,2.70735198]
["bitfinex","ETHUSD",1756184605626,0.112,4448.4,4448.0,2.24820143]
["bitfinex","ETHUSD",1756184606223,0.20978014,4448.3,4448.0,2.24820143]
["bitfinex","ETHUSD",1756184606426,0.20996548,4448.3,4448.0,2.24820143]
["bitfinex","ETHUSD",1756184606725,0.20996548,4448.3,4447.8,3.9498]
["bitfinex","ETHUSD",1756184606726,0.0017,4448.1,4447.8,6.19806815]
["bitfinex","ETHUSD",1756184606939,0.20996548,4448.3,4448.0,0.2924]
["bitfinex","ETHUSD",1756184607235,0.112,4448.4,4448.1,0.4591]
["bitfinex","ETHUSD",1756184607236,0.20996548,4448.2,4448.1,0.4591]
["bitfinex","ETHUSD",1756184608414,0.20996548,4448.2,4448.1,2.99965089]
["bitfinex","ETHUSD",1756184608919,0.20996548,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756184609836,0.20996548,4448.2,4447.9,3.816]
["bitfinex","ETHUSD",1756184609837,0.20996548,4448.2,4448.0,2.24819652]
["bitfinex","ETHUSD",1756184610028,0.20996548,4448.1,4448.0,2.24819652]
["bitfinex","ETHUSD",1756184610771,0.20996548,4448.1,4448.0,2.70729652]
["bitfinex","ETHUSD",1756184611546,0.21166548,4448.1,4447.8,6.17706431]
["bitfinex","ETHUSD",1756184611751,0.20996548,4448.0,4447.8,2.36109429]
["bitfinex","ETHUSD",1756184612071,0.12597929,4448.3,4447.8,2.36109429]
["bitfinex","ETHUSD",1756184612361,0.0017,4447.9,4447.0,2.24868797]
["bitfinex","ETHUSD",1756184612665,0.5480079,4447.8,4447.1,0.1128]
["bitfinex","ETHUSD",1756184612879,0.21022265,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1756184613024,0.21022265,4447.6,4447.1,0.1128]
["bitfinex","ETHUSD",1756184613228,0.21022265,4447.5,4447.1,0.1128]
["bitfinex","ETHUSD",1756184613445,0.21022265,4447.4,4447.2,2.24860439]
["bitfinex","ETHUSD",1756184613787,0.21192265,4447.3,4447.0,3.816]
["bitfinex","ETHUSD",1756184613987,0.21022265,4447.2,4446.9,2.24875171]
["bitfinex","ETHUSD",1756184614156,0.21022265,4447.1,4447.0,2.70779015]
["bitfinex","ETHUSD",1756184614359,0.21022265,4447.1,4447.0,6.81619015]
["bitfinex","ETHUSD",1756184614557,0.21022265,4447.1,4447.0,7.7359696]
["bitfinex","ETHUSD",1756184614757,0.21022265,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756184615074,0.21022265,4447.3,4447.2,3.00010586]
["bitfinex","ETHUSD",1756184615248,0.1128,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756184615449,0.3232325,4447.4,4447.3,3.0000553]
["bitfinex","ETHUSD",1756184615650,0.1128,4447.4,4447.3,7.81350409]
["bitfinex","ETHUSD",1756184616183,0.44864608,4448.4,4448.1,2.2481142]
["bitfinex","ETHUSD",1756184616388,0.33664608,4448.3,4448.1,2.2481142]
["bitfinex","ETHUSD",1756184616594,0.33664608,4448.2,4447.9,4.2741]
["bitfinex","ETHUSD",1756184616799,0.112,4448.4,4447.9,4.2741]
["bitfinex","ETHUSD",1756184616800,0.33664608,4448.1,4447.9,4.2741]
["bitfinex","ETHUSD",1756184616997,0.112,4448.4,4447.9,4.2741]
["bitfinex","ETHUSD",1756184616998,0.2104038,4448.0,4447.9,6.52235198]
["bitfinex","ETHUSD",1756184617152,0.33664608,4448.0,4447.9,2.70735198]
["bitfinex","ETHUSD",1756184617800,0.2104038,4448.0,4447.9,2.70735198]
["bitfinex","ETHUSD",1756184618155,0.33664608,4448.0,4447.9,2.70735198]
["bitfinex","ETHUSD",1756184618356,0.33664608,4448.0,4447.8,0.1128]
["bitfinex","ETHUSD",1756184618551,0.33664608,4447.9,4447.8,3.815]
["bitfinex","ETHUSD",1756184618751,0.33664608,4447.9,4447.6,2.2483618]
["bitfinex","ETHUSD",1756184618953,0.33664608,4447.8,4447.7,2.24834734]
["bitfinex","ETHUSD",1756184619148,0.2104038,4447.8,4447.7,0.4591]
["bitfinex","ETHUSD",1756184619352,0.2104038,4447.8,4447.7,2.70745308]
["bitfinex","ETHUSD",1756184619595,0.33664608,4447.8,4447.7,2.70745308]
["bitfinex","ETHUSD",1756184619881,0.2104038,4447.8,4447.7,2.99985308]
["bitfinex","ETHUSD",1756184620079,0.2104038,4447.8,4447.7,0.4591]
["bitfinex","ETHUSD",1756184620280,0.2104038,4447.8,4447.2,2.24859711]
["bitfinex","ETHUSD",1756184620281,0.33834608,4447.8,4447.2,2.24859711]
["bitfinex","ETHUSD",1756184620469,0.33664608,4447.7,4447.5,2.24840519]
["bitfinex","ETHUSD",1756184620648,0.2104038,4447.6,4447.5,2.24840519]
["bitfinex","ETHUSD",1756184620853,0.2104038,4447.6,4447.5,2.54080519]
["bitfinex","ETHUSD",1756184621049,0.2104038,4447.6,4447.2,3.9278]
["bitfinex","ETHUSD",1756184621301,0.2104038,4447.6,4446.8,2.26878655]
["bitfinex","ETHUSD",1756184621302,0.0017,4447.4,4446.8,2.26878655]
["bitfinex","ETHUSD",1756184621506,0.33718289,4447.3,4446.8,2.38158655]
["bitfinex","ETHUSD",1756184621797,0.33718289,4447.2,4446.8,2.38158655]
["bitfinex","ETHUSD",1756184621999,0.21074059,4447.1,4446.9,2.24875]
["bitfinex","ETHUSD",1756184622180,0.1128,4447.5,4446.9,2.70785]
["bitfinex","ETHUSD",1756184622484,0.33717216,4447.4,4446.8,0.1328]
["bitfinex","ETHUSD",1756184622781,0.1128,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756184622997,0.0017,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184623180,0.32351569,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184623583,0.32521569,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184623996,0.45167216,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184624195,0.32521569,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184624393,2.70042972,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184624597,2.70142972,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184624913,2.36425756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184625116,2.70111372,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184625517,2.7010467,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184625811,2.7009402,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184625984,0.45118264,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184626326,4.26618264,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184627700,6.5149402,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184628077,9.5149402,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184628710,5.6999402,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184628908,9.5149402,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184629877,9.5159402,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184631614,9.5149402,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184631917,9.51464039,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184634322,9.30421179,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184634507,9.51396695,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184635221,7.05539102,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184635515,9.51225169,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184635715,9.51395169,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184636694,9.51495169,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184637241,9.51395169,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184637691,16.53395169,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184638795,16.53395344,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184639184,7.46849673,4446.9,4446.8,0.7669]
["bitfinex","ETHUSD",1756184639388,10.9478,4446.9,4446.8,0.7669]
["bitfinex","ETHUSD",1756184640824,7.1328,4446.9,4446.8,0.7669]
["bitfinex","ETHUSD",1756184641041,3.815,4447.0,4446.8,1.06848529]
["bitfinex","ETHUSD",1756184641334,1.729,4447.5,4446.9,0.4554]
["bitfinex","ETHUSD",1756184641335,0.1128,4447.2,4446.9,0.4554]
["bitfinex","ETHUSD",1756184641514,3.815,4447.3,4446.8,0.02]
["bitfinex","ETHUSD",1756184641701,0.1128,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184641907,3.9278,4446.9,4446.8,0.3115]
["bitfinex","ETHUSD",1756184642338,3.9278,4446.9,4446.8,0.7669]
["bitfinex","ETHUSD",1756184642838,3.9278,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184642995,6.17825756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184643194,6.17655756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184643408,3.9278,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184643620,6.17655756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184644023,6.17825756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184645104,6.17655756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184645539,6.38657228,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184645728,6.38827228,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184645927,9.51428743,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184646142,9.51430458,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184646656,16.53430458,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184646856,16.53260458,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756184647855,19.86023061,4447.4,4446.8,0.02]
["bitfinex","ETHUSD",1756184647856,3.814,4447.4,4446.8,0.7669]
["bitfinex","ETHUSD",1756184648025,3.814,4447.3,4446.8,0.3115]
["bitfinex","ETHUSD",1756184648224,3.814,4447.3,4446.9,0.4554]
["bitfinex","ETHUSD",1756184648524,3.814,4447.3,4447.2,0.2915]
["bitfinex","ETHUSD",1756184648749,4.02422835,4447.3,4447.2,0.7469]
["bitfinex","ETHUSD",1756184649153,1.729,4448.8,4447.2,0.7469]
["bitfinex","ETHUSD",1756184649326,4.15047401,4448.7,4447.4,2.24850474]
["bitfinex","ETHUSD",1756184649531,2.58437222,4448.6,4447.5,0.4554]
["bitfinex","ETHUSD",1756184649728,0.33647401,4448.5,4447.5,0.4554]
["bitfinex","ETHUSD",1756184649937,3.0,4448.4,4447.5,2.70380753]
["bitfinex","ETHUSD",1756184650139,4.15047401,4448.3,4447.6,0.4554]
["bitfinex","ETHUSD",1756184650341,2.24815089,4448.1,4447.5,0.4554]
["bitfinex","ETHUSD",1756184650544,4.02429626,4448.0,4447.5,0.4554]
["bitfinex","ETHUSD",1756184650757,2.24798109,4448.5,4447.9,0.2915]
["bitfinex","ETHUSD",1756184651057,7.37524612,4448.4,4447.9,0.7469]
["bitfinex","ETHUSD",1756184651237,4.15044801,4448.3,4448.0,0.4554]
["bitfinex","ETHUSD",1756184651438,0.33644801,4448.2,4448.0,0.4554]
["bitfinex","ETHUSD",1756184651641,0.21028001,4448.2,4448.1,0.7469]
["bitfinex","ETHUSD",1756184651836,3.9768439,4448.8,4448.1,0.7469]
["bitfinex","ETHUSD",1756184652166,7.15045067,4448.7,4448.2,0.4554]
["bitfinex","ETHUSD",1756184652344,7.02428167,4448.7,4448.2,0.4554]
["bitfinex","ETHUSD",1756184652528,0.33648125,4448.6,4448.2,0.4554]
["bitfinex","ETHUSD",1756184652727,0.33648125,4448.6,4448.5,0.2915]
["bitfinex","ETHUSD",1756184652728,4.02430078,4448.6,4448.5,0.2915]
["bitfinex","ETHUSD",1756184652920,3.814,4448.6,4448.5,0.2915]
["bitfinex","ETHUSD",1756184653120,4.02418981,4448.6,4448.5,0.7469]
["bitfinex","ETHUSD",1756184653360,4.0240879,4448.6,4448.5,0.7469]
["bitfinex","ETHUSD",1756184653669,0.2100879,4448.6,4448.5,0.7469]
["bitfinex","ETHUSD",1756184654260,3.813,4449.0,4448.5,0.7469]
["bitfinex","ETHUSD",1756184654460,3.813,4449.4,4448.6,0.4554]
["bitfinex","ETHUSD",1756184654640,3.33593355,4449.3,4448.7,2.2478406]
["bitfinex","ETHUSD",1756184654839,0.20995847,4449.2,4448.7,2.2478406]
["bitfinex","ETHUSD",1756184655036,3.813,4449.1,4448.8,0.4554]
["bitfinex","ETHUSD",1756184655264,6.813,4449.1,4449.0,0.2915]
["bitfinex","ETHUSD",1756184655467,6.813,4449.1,4449.0,0.7469]
["bitfinex","ETHUSD",1756184656435,3.0,4449.1,4449.0,0.7469]
["bitfinex","ETHUSD",1756184656665,3.813,4449.1,4449.0,0.7469]
["bitfinex","ETHUSD",1756184657404,3.814,4449.1,4449.0,0.7469]
["bitfinex","ETHUSD",1756184657743,3.926,4449.1,4449.0,0.7469]
["bitfinex","ETHUSD",1756184657941,0.113,4449.1,4449.0,0.7469]
["bitfinex","ETHUSD",1756184658175,0.113,4449.1,4449.0,2.99459611]
["bitfinex","ETHUSD",1756184658725,0.001,4449.1,4449.0,2.99459611]
["bitfinex","ETHUSD",1756184659028,0.001,4449.1,4449.0,0.7469]
["bitfinex","ETHUSD",1756184659321,0.001,4449.1,4449.0,2.99459611]
["bitfinex","ETHUSD",1756184659622,0.001,4449.1,4449.0,3.27265996]
["bitfinex","ETHUSD",1756184662611,0.001,4449.1,4449.0,0.2915]
["bitfinex","ETHUSD",1756184662788,0.001,4449.1,4448.4,2.24799583]
["bitfinex","ETHUSD",1756184662789,0.0027,4449.1,4448.4,2.24799583]
["bitfinex","ETHUSD",1756184663120,0.112,4448.8,4448.4,2.24799583]
["bitfinex","ETHUSD",1756184663319,0.112,4448.8,4448.7,0.3155]
["bitfinex","ETHUSD",1756184663685,0.112,4448.8,4448.7,0.7787]
["bitfinex","ETHUSD",1756184665326,0.112,4448.8,4448.1,2.36092116]
["bitfinex","ETHUSD",1756184665507,0.112,4448.8,4448.4,0.4632]
["bitfinex","ETHUSD",1756184665705,0.112,4448.8,4448.1,0.1128]
["bitfinex","ETHUSD",1756184665902,0.112,4448.8,4448.2,0.4632]
["bitfinex","ETHUSD",1756184666888,2.35981295,4448.8,4448.2,0.4632]
["bitfinex","ETHUSD",1756184667222,0.112,4448.8,4448.3,2.24804967]
["bitfinex","ETHUSD",1756184667609,0.112,4448.8,4448.4,0.4632]
["bitfinex","ETHUSD",1756184667813,0.112,4448.8,4448.4,2.24798212]
["bitfinex","ETHUSD",1756184668001,0.112,4448.8,4448.7,0.3155]
["bitfinex","ETHUSD",1756184668416,0.112,4448.8,4448.7,0.7787]
["bitfinex","ETHUSD",1756184669627,0.112,4448.8,4448.2,2.24809373]
["bitfinex","ETHUSD",1756184669804,0.112,4448.8,4448.4,0.4632]
["bitfinex","ETHUSD",1756184670005,0.112,4448.8,4448.2,2.24809373]
["bitfinex","ETHUSD",1756184670200,0.112,4448.8,4448.5,0.4632]
["bitfinex","ETHUSD",1756184670611,0.112,4448.8,4448.2,2.24809373]
["bitfinex","ETHUSD",1756184670817,0.112,4448.8,4448.6,0.4632]
["bitfinex","ETHUSD",1756184672498,0.112,4448.8,4448.7,0.4632]
["bitfinex","ETHUSD",1756184672699,0.112,4448.8,4448.7,0.7787]
["bitfinex","ETHUSD",1756184674528,0.1137,4448.8,4448.6,0.004]
["bitfinex","ETHUSD",1756184674830,2.24784768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184675148,5.69827536,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184675798,5.69727536,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184675998,9.50727536,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184677030,18.48227296,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184677335,9.50727536,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184677530,9.50557536,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184677828,9.50757291,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184678399,5.69587291,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184678624,9.50587291,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184678905,9.50757291,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184679434,9.50587291,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184680600,7.25802523,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184681039,7.25872779,4448.7,4448.6,0.7827]
["bitfinex","ETHUSD",1756184681245,9.50657547,4448.7,4448.6,0.7827]
["bitfinex","ETHUSD",1756184681405,7.25872779,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184681732,7.25874814,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184681938,7.25874616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184682239,7.25874616,4448.7,4448.6,0.7827]
["bitfinex","ETHUSD",1756184683437,7.25874616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184683638,9.50829384,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184684018,7.26044616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184684338,9.50659652,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184684639,9.50829652,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184685608,7.26044884,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184685809,9.50659652,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184686346,7.25874884,4448.7,4448.6,0.7827]
["bitfinex","ETHUSD",1756184686533,4.25874884,4448.7,4448.6,0.7827]
["bitfinex","ETHUSD",1756184686722,4.13247324,4448.7,4448.6,0.7827]
["bitfinex","ETHUSD",1756184686918,4.25872937,4448.7,4448.6,0.3195]
["bitfinex","ETHUSD",1756184687118,3.922,4448.7,4448.6,0.7621]
["bitfinex","ETHUSD",1756184687347,3.922,4448.7,4448.6,3.3109999]
["bitfinex","ETHUSD",1756184689241,0.112,4448.7,4448.6,3.3109999]
["bitfinex","ETHUSD",1756184689747,3.81,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1756184689958,4.13244812,4448.9,4448.8,0.7564]
["bitfinex","ETHUSD",1756184690637,4.1324703,4448.9,4448.8,0.7564]
["bitfinex","ETHUSD",1756184690839,4.1324703,4448.9,4448.6,0.004]
["bitfinex","ETHUSD",1756184691140,0.21047134,4448.8,4448.7,0.4426]
["bitfinex","ETHUSD",1756184691344,0.21047134,4448.8,4448.7,0.7564]
["bitfinex","ETHUSD",1756184692651,0.21147134,4448.8,4448.7,0.7564]
["bitfinex","ETHUSD",1756184692953,0.21147134,4448.8,4448.6,0.004]
["bitfinex","ETHUSD",1756184693151,0.21147134,4448.8,4448.7,0.7564]
["bitfinex","ETHUSD",1756184695054,0.21147134,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184695219,0.001,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184695630,0.001,4448.8,4448.7,0.7564]
["bitfinex","ETHUSD",1756184696456,0.001,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184696663,0.001,4448.8,4448.7,0.7564]
["bitfinex","ETHUSD",1756184697666,0.001,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184698339,0.001,4448.8,4448.7,0.7564]
["bitfinex","ETHUSD",1756184700570,0.001,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184701370,0.001,4448.8,4448.7,0.7564]
["bitfinex","ETHUSD",1756184701877,0.001,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184702171,0.001,4448.8,4448.7,3.54106719]
["bitfinex","ETHUSD",1756184702360,0.001,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184702538,0.001,4448.8,4448.7,0.3138]
["bitfinex","ETHUSD",1756184702865,0.001,4448.8,4448.7,0.7564]
["bitfinex","ETHUSD",1756184703038,0.0027,4448.8,4448.6,0.004]
["bitfinex","ETHUSD",1756184703238,0.112,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184703782,0.112,4448.7,4448.6,3.00829821]
["bitfinex","ETHUSD",1756184703941,0.112,4448.7,4448.6,0.7604]
["bitfinex","ETHUSD",1756184704538,0.112,4448.7,4448.6,3.00829821]
["bitfinex","ETHUSD",1756184704768,0.001,4448.8,4448.6,3.00829821]
["bitfinex","ETHUSD",1756184704769,0.001,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756184704969,0.001,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184707473,0.021,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184708177,0.021,4448.8,4448.6,0.004]
["bitfinex","ETHUSD",1756184708373,0.021,4448.8,4448.7,0.4426]
["bitfinex","ETHUSD",1756184708781,0.021,4448.8,4448.6,0.004]
["bitfinex","ETHUSD",1756184708984,0.0017,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184709294,0.32428435,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184710787,0.32258435,4448.7,4448.6,2.56569821]
["bitfinex","ETHUSD",1756184710987,0.32258435,4448.7,4448.6,3.00829821]
["bitfinex","ETHUSD",1756184711482,0.21058435,4448.7,4448.6,3.00829821]
["bitfinex","ETHUSD",1756184711651,0.23158435,4448.8,4448.6,0.7604]
["bitfinex","ETHUSD",1756184711855,0.23158435,4448.8,4448.7,0.4426]
["bitfinex","ETHUSD",1756184711856,0.021,4448.8,4448.7,0.4426]
["bitfinex","ETHUSD",1756184712050,0.021,4448.8,4448.7,3.00424768]
["bitfinex","ETHUSD",1756184713583,0.021,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756184713793,0.021,4448.8,4448.6,2.25189193]
["bitfinex","ETHUSD",1756184713997,9.08631549,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184714165,9.42510648,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184715968,11.67295416,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184717066,9.42510648,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184718315,0.24018463,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184718516,0.4509871,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184720476,4.2579871,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184721603,4.25794366,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184721799,4.25624366,4448.7,4448.6,0.3162]
["bitfinex","ETHUSD",1756184722005,4.25624366,4448.7,4448.6,0.7861]
["bitfinex","ETHUSD",1756184724017,4.25624366,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184724426,4.25794366,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184724924,4.25624366,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184725822,4.25794366,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184726022,4.25624366,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184726825,4.25794366,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184727196,4.25793645,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184727723,4.13141617,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184727927,4.25784587,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184729224,4.25614587,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184730027,4.25784587,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184730327,4.25614587,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184730726,4.25784587,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184730927,4.0471297,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184731133,4.25783645,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184731323,4.25613645,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184732421,9.50568413,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184732603,17.07468413,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756184733404,2.24810035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756184733603,18.36625229,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756184733830,18.36725229,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756184734037,18.36726753,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756184736036,0.66,4447.3,4446.3,0.4739]
["bitfinex","ETHUSD",1756184736238,8.97601549,4446.9,4446.3,0.4739]
["bitfinex","ETHUSD",1756184736454,18.36692474,4446.9,4446.3,0.4739]
["bitfinex","ETHUSD",1756184737448,18.36616412,4446.9,4446.3,0.4739]
["bitfinex","ETHUSD",1756184738014,18.36616412,4446.9,4446.3,0.004]
["bitfinex","ETHUSD",1756184738451,18.36446412,4446.9,4446.4,0.4699]
["bitfinex","ETHUSD",1756184738619,14.55946412,4446.9,4446.4,0.4699]
["bitfinex","ETHUSD",1756184738820,18.36446412,4446.9,4446.4,0.4699]
["bitfinex","ETHUSD",1756184740524,18.36616412,4446.9,4446.4,0.4699]
["bitfinex","ETHUSD",1756184740719,18.36446412,4446.9,4446.4,0.4699]
["bitfinex","ETHUSD",1756184741847,18.36446412,4446.9,4446.3,0.004]
["bitfinex","ETHUSD",1756184742048,18.36446412,4446.9,4446.8,0.8061]
["bitfinex","ETHUSD",1756184742554,18.47726412,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184743222,18.47726412,4446.9,4446.8,0.8061]
["bitfinex","ETHUSD",1756184744095,18.47726412,4446.9,4446.8,0.4939]
["bitfinex","ETHUSD",1756184744388,18.47726412,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184744557,15.47726412,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184744872,15.47896412,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184745246,15.35281747,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184745447,15.47859674,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184746749,15.92833881,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184746972,23.15795249,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184747347,23.15793269,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756184747685,2.90901043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756184747858,2.90921277,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756184748181,17.8683879,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756184750379,20.8683879,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756184752194,5.6478,4446.0,4445.9,0.7564]
["bitfinex","ETHUSD",1756184752372,8.6478,4446.0,4445.9,0.7564]
["bitfinex","ETHUSD",1756184753279,5.535,4446.0,4445.9,0.7564]
["bitfinex","ETHUSD",1756184753465,0.1128,4446.0,4445.9,0.7564]
["bitfinex","ETHUSD",1756184753789,0.1128,4446.0,4445.9,1.05896698]
["bitfinex","ETHUSD",1756184754304,0.1128,4446.0,4445.9,0.7564]
["bitfinex","ETHUSD",1756184755763,3.9188,4446.0,4445.9,0.7564]
["bitfinex","ETHUSD",1756184756090,3.0,4446.3,4445.9,3.00566336]
["bitfinex","ETHUSD",1756184756394,0.1128,4446.1,4446.0,0.459]
["bitfinex","ETHUSD",1756184756890,0.1128,4446.1,4446.0,0.7524]
["bitfinex","ETHUSD",1756184757463,0.1128,4446.1,4446.0,3.00161277]
["bitfinex","ETHUSD",1756184757699,0.1128,4446.1,4446.0,3.5291088]
["bitfinex","ETHUSD",1756184758008,0.1128,4446.1,4446.0,3.00161277]
["bitfinex","ETHUSD",1756184758301,3.805,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1756184758507,3.9178,4446.5,4446.4,3.00141043]
["bitfinex","ETHUSD",1756184759519,3.9178,4446.5,4446.4,0.7524]
["bitfinex","ETHUSD",1756184762388,4.12816694,4446.5,4446.4,0.7524]
["bitfinex","ETHUSD",1756184763336,4.2561584,4446.5,4445.9,0.004]
["bitfinex","ETHUSD",1756184763554,0.3366584,4446.4,4445.9,0.463]
["bitfinex","ETHUSD",1756184763690,0.1128,4446.1,4445.9,0.004]
["bitfinex","ETHUSD",1756184763891,3.805,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756184764387,3.805,4446.0,4445.9,0.7564]
["bitfinex","ETHUSD",1756184765410,4.01556334,4446.0,4445.9,0.7564]
["bitfinex","ETHUSD",1756184765608,4.01556334,4446.0,4445.9,3.00566336]
["bitfinex","ETHUSD",1756184765820,0.1128,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1756184766012,0.1128,4446.1,4446.0,3.00161277]
["bitfinex","ETHUSD",1756184766895,0.33788421,4446.5,4446.3,2.24901905]
["bitfinex","ETHUSD",1756184767090,0.1138,4446.5,4446.4,2.54241043]
["bitfinex","ETHUSD",1756184767314,0.001,4446.5,4446.4,3.526467]
["bitfinex","ETHUSD",1756184767492,0.001,4446.5,4446.4,3.11421043]
["bitfinex","ETHUSD",1756184767996,0.001,4446.5,4446.4,6.91821043]
["bitfinex","ETHUSD",1756184768210,0.001,4446.5,4446.4,7.25502943]
["bitfinex","ETHUSD",1756184768404,0.001,4446.5,4446.4,8.20544308]
["bitfinex","ETHUSD",1756184768610,0.001,4446.5,4446.4,4.40144308]
["bitfinex","ETHUSD",1756184769433,0.001,4446.5,4446.4,1.202019]
["bitfinex","ETHUSD",1756184769600,0.001,4446.5,4446.4,0.7524]
["bitfinex","ETHUSD",1756184770308,0.001,4446.5,4446.4,3.00141043]
["bitfinex","ETHUSD",1756184771634,0.001,4446.5,4446.4,6.80541043]
["bitfinex","ETHUSD",1756184774898,0.001,4446.5,4446.4,8.53441043]
["bitfinex","ETHUSD",1756184775102,7.021,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756184775304,0.001,4447.4,4447.3,3.0009553]
["bitfinex","ETHUSD",1756184776025,8.97861549,4447.4,4446.6,0.459]
["bitfinex","ETHUSD",1756184776330,0.0043,4447.4,4446.7,2.2488587]
["bitfinex","ETHUSD",1756184776734,0.0043,4447.4,4446.7,2.24884351]
["bitfinex","ETHUSD",1756184777035,0.0043,4447.4,4446.6,2.70790333]
["bitfinex","ETHUSD",1756184777244,0.0043,4447.4,4446.6,0.459]
["bitfinex","ETHUSD",1756184777449,3.803,4447.3,4446.4,0.4317]
["bitfinex","ETHUSD",1756184777621,3.803,4447.3,4446.5,2.24890977]
["bitfinex","ETHUSD",1756184777841,3.803,4447.3,4446.6,2.68059595]
["bitfinex","ETHUSD",1756184778179,3.803,4447.3,4447.2,0.286]
["bitfinex","ETHUSD",1756184778329,3.803,4447.3,4447.2,0.7177]
["bitfinex","ETHUSD",1756184778667,3.803,4447.3,4446.9,0.4317]
["bitfinex","ETHUSD",1756184778839,3.803,4447.3,4446.3,2.24902618]
["bitfinex","ETHUSD",1756184779040,3.803,4447.3,4446.6,2.68060927]
["bitfinex","ETHUSD",1756184779750,2.24860657,4447.2,4446.3,2.24905971]
["bitfinex","ETHUSD",1756184780066,2.24860586,4447.2,4446.3,2.24905866]
["bitfinex","ETHUSD",1756184780558,2.24866489,4447.1,4446.3,2.24905866]
["bitfinex","ETHUSD",1756184780769,2.24866489,4447.1,4446.2,2.68081121]
["bitfinex","ETHUSD",1756184780938,2.24866489,4447.1,4446.3,2.24905426]
["bitfinex","ETHUSD",1756184781138,3.803,4447.3,4446.5,2.24891531]
["bitfinex","ETHUSD",1756184781365,0.21027146,4447.2,4446.3,0.4317]
["bitfinex","ETHUSD",1756184781545,6.0525106,4447.4,4446.5,2.68061376]
["bitfinex","ETHUSD",1756184781861,0.21027146,4447.3,4446.7,2.24884636]
["bitfinex","ETHUSD",1756184782062,0.21027146,4447.3,4446.7,2.68054636]
["bitfinex","ETHUSD",1756184782743,0.21027146,4447.3,4446.7,0.4317]
["bitfinex","ETHUSD",1756184783061,0.33651377,4447.3,4446.7,0.4317]
["bitfinex","ETHUSD",1756184783272,2.58508182,4447.3,4446.7,0.4317]
["bitfinex","ETHUSD",1756184783568,0.21027146,4447.2,4446.7,0.4317]
["bitfinex","ETHUSD",1756184783735,3.804,4447.4,4446.5,0.004]
["bitfinex","ETHUSD",1756184783736,0.3365412,4447.3,4446.5,0.004]
["bitfinex","ETHUSD",1756184784078,2.24870503,4447.1,4446.5,0.004]
["bitfinex","ETHUSD",1756184784366,3.0,4447.2,4446.5,0.004]
["bitfinex","ETHUSD",1756184784567,0.0033,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184784786,9.26470055,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184784948,9.39099531,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184785265,7.14208604,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184785451,9.39099531,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184786535,9.39299531,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184786736,9.50579531,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184787867,9.50379531,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184788932,7.25158604,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184789132,18.4781108,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184791651,25.4981108,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184793365,25.94958207,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184793539,26.16002026,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184793739,26.25021426,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184794008,26.25023297,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756184794682,2.24916218,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184794843,26.15829188,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184795347,26.24849488,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184795550,26.25049488,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184796069,26.16029188,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184796550,26.16007264,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184797242,26.15807264,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184798140,26.24827664,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184798340,26.15807264,4446.1,4446.0,0.004]
["bitfinex","ETHUSD",1756184800285,0.66,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184800486,10.05105833,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184800788,19.02207382,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184802059,26.04207382,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184802457,26.04207382,4445.9,4445.8,0.4557]
["bitfinex","ETHUSD",1756184802661,26.04207382,4445.9,4445.8,0.7417]
["bitfinex","ETHUSD",1756184802861,25.70557885,4445.9,4445.8,0.7417]
["bitfinex","ETHUSD",1756184803090,26.04138808,4445.9,4445.8,0.7417]
["bitfinex","ETHUSD",1756184803288,10.35580923,4445.9,4445.8,0.7417]
["bitfinex","ETHUSD",1756184803465,13.39391932,4445.9,4445.8,0.7417]
["bitfinex","ETHUSD",1756184803665,16.18406336,4445.9,4445.8,0.7417]
["bitfinex","ETHUSD",1756184803867,16.18736336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184804176,16.52311397,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184805089,16.51981397,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184805286,16.52311397,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184805786,17.18311397,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756184807776,17.18311397,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756184807777,0.66,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184807987,33.29138245,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756184808292,33.29138245,4445.4,4445.0,12.18974561]
["bitfinex","ETHUSD",1756184808293,5.90966817,4445.1,4445.0,12.18974561]
["bitfinex","ETHUSD",1756184808498,17.18351878,4445.1,4445.0,12.18974561]
["bitfinex","ETHUSD",1756184809274,17.18351878,4445.1,4443.8,0.02]
["bitfinex","ETHUSD",1756184809275,2.25019936,4444.1,4443.8,0.02]
["bitfinex","ETHUSD",1756184809461,5.25027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756184809667,5.69882626,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756184811266,6.36212626,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756184811764,6.36212626,4443.9,4442.8,0.02]
["bitfinex","ETHUSD",1756184811765,2.91042758,4443.6,4442.8,0.02]
["bitfinex","ETHUSD",1756184811981,5.91068083,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756184812207,20.52979632,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756184812500,20.86907307,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756184812867,20.86874999,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756184815814,20.86874999,4443.1,4443.0,0.7757]
["bitfinex","ETHUSD",1756184815815,16.95064999,4443.1,4443.0,0.7757]
["bitfinex","ETHUSD",1756184816017,5.06565367,4443.1,4443.0,0.7757]
["bitfinex","ETHUSD",1756184816217,8.6458,4443.1,4443.0,0.7757]
["bitfinex","ETHUSD",1756184818734,8.6458,4443.1,4443.0,0.319]
["bitfinex","ETHUSD",1756184818735,10.89648083,4443.1,4443.0,0.319]
["bitfinex","ETHUSD",1756184818913,10.89648083,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756184819097,8.6458,4443.1,4443.0,0.7757]
["bitfinex","ETHUSD",1756184819719,1.8428,4443.1,4443.0,0.7757]
["bitfinex","ETHUSD",1756184819923,5.6458,4443.1,4443.0,0.7757]
["bitfinex","ETHUSD",1756184823104,0.1128,4443.1,4443.0,3.02643148]
["bitfinex","ETHUSD",1756184823295,2.25002998,4444.4,4443.5,2.25046854]
["bitfinex","ETHUSD",1756184823525,0.1128,4443.5,4443.0,0.30864315]
["bitfinex","ETHUSD",1756184823727,0.1128,4443.5,4443.4,0.315]
["bitfinex","ETHUSD",1756184823896,0.1128,4443.5,4443.4,2.56552887]
["bitfinex","ETHUSD",1756184824096,0.1128,4443.5,4443.4,3.02222887]
["bitfinex","ETHUSD",1756184825294,3.803,4444.4,4443.4,0.7717]
["bitfinex","ETHUSD",1756184825495,1.731,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1756184825801,3.9158,4444.6,4444.5,0.7717]
["bitfinex","ETHUSD",1756184827204,0.1128,4444.6,4444.5,0.7717]
["bitfinex","ETHUSD",1756184827415,0.1128,4444.7,4444.6,2.24988484]
["bitfinex","ETHUSD",1756184827616,0.1128,4444.7,4444.6,2.56488484]
["bitfinex","ETHUSD",1756184827816,0.1128,4444.7,4444.6,0.7717]
["bitfinex","ETHUSD",1756184828220,3.9148,4444.7,4444.6,0.7717]
["bitfinex","ETHUSD",1756184830817,3.9148,4444.7,4444.6,0.4567]
["bitfinex","ETHUSD",1756184831024,3.9148,4444.7,4444.6,0.7717]
["bitfinex","ETHUSD",1756184831754,0.1128,4444.7,4444.6,0.7717]
["bitfinex","ETHUSD",1756184832045,3.9148,4444.7,4444.6,0.7717]
["bitfinex","ETHUSD",1756184832603,3.9148,4444.7,4444.6,3.02162125]
["bitfinex","ETHUSD",1756184832799,3.9148,4444.7,4444.6,0.7717]
["bitfinex","ETHUSD",1756184833403,6.9181,4444.7,4444.1,0.4567]
["bitfinex","ETHUSD",1756184833650,0.1128,4444.2,4444.1,0.4567]
["bitfinex","ETHUSD",1756184833948,3.9148,4444.2,4444.1,3.02187438]
["bitfinex","ETHUSD",1756184835004,0.1128,4444.2,4444.1,3.54908904]
["bitfinex","ETHUSD",1756184835354,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756184835518,0.02,4444.8,4444.7,2.56487063]
["bitfinex","ETHUSD",1756184835701,0.02,4444.8,4444.7,3.02157063]
["bitfinex","ETHUSD",1756184836732,0.02,4444.8,4444.7,3.67280217]
["bitfinex","ETHUSD",1756184837133,0.02,4444.8,4444.7,6.67280217]
["bitfinex","ETHUSD",1756184837707,0.02,4444.8,4444.7,10.47380217]
["bitfinex","ETHUSD",1756184838252,0.02,4444.8,4444.7,6.67280217]
["bitfinex","ETHUSD",1756184838435,0.1128,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756184838609,0.04,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756184838807,0.04,4445.8,4445.7,2.54836455]
["bitfinex","ETHUSD",1756184839133,0.04,4445.8,4445.7,3.00636455]
["bitfinex","ETHUSD",1756184841551,0.001,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1756184841715,0.001,4446.6,4446.5,2.54795985]
["bitfinex","ETHUSD",1756184841921,0.001,4446.6,4446.5,3.87703945]
["bitfinex","ETHUSD",1756184847216,0.001,4446.6,4446.5,7.67703945]
["bitfinex","ETHUSD",1756184850022,0.001,4446.6,4446.5,7.78983945]
["bitfinex","ETHUSD",1756184850347,0.001,4446.6,4446.5,7.90363945]
["bitfinex","ETHUSD",1756184850917,0.001,4446.6,4446.5,4.10363945]
["bitfinex","ETHUSD",1756184851222,0.001,4446.6,4446.5,7.90263945]
["bitfinex","ETHUSD",1756184852736,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756184852956,1e-08,4446.8,4446.7,18.25244443]
["bitfinex","ETHUSD",1756184853266,1e-08,4446.8,4446.7,18.71044443]
["bitfinex","ETHUSD",1756184853466,1e-08,4446.8,4446.7,18.80057643]
["bitfinex","ETHUSD",1756184854662,1e-08,4446.8,4446.7,9.81894052]
["bitfinex","ETHUSD",1756184856981,0.00100001,4446.8,4446.7,9.81894052]
["bitfinex","ETHUSD",1756184857288,0.00100001,4446.8,4446.7,9.81794052]
["bitfinex","ETHUSD",1756184859440,1e-08,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1756184859680,1e-08,4447.1,4447.0,8.45052749]
["bitfinex","ETHUSD",1756184859880,1e-08,4447.1,4447.0,9.02132749]
["bitfinex","ETHUSD",1756184860249,1e-08,4447.1,4447.0,9.11145549]
["bitfinex","ETHUSD",1756184863590,1e-08,4447.1,4447.0,9.77145549]
["bitfinex","ETHUSD",1756184866749,0.001,4448.7,4447.2,0.66]
["bitfinex","ETHUSD",1756184866954,0.001,4448.7,4447.1,11.23029233]
["bitfinex","ETHUSD",1756184866955,0.001,4448.7,4447.8,2.56370253]
["bitfinex","ETHUSD",1756184867145,0.001,4448.7,4447.8,8.20250253]
["bitfinex","ETHUSD",1756184867638,0.1158,4448.7,4447.8,7.88610253]
["bitfinex","ETHUSD",1756184867838,0.1,4447.9,4447.8,4.09010253]
["bitfinex","ETHUSD",1756184868258,0.1,4447.9,4447.8,7.88610253]
["bitfinex","ETHUSD",1756184868474,0.1,4447.9,4447.8,8.91113033]
["bitfinex","ETHUSD",1756184868681,0.001,4447.9,4447.8,9.22653033]
["bitfinex","ETHUSD",1756184868892,0.001,4447.9,4447.8,9.69933033]
["bitfinex","ETHUSD",1756184869455,0.24866816,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184869665,0.34766805,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184870888,0.22163813,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184871453,0.34770938,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184871676,0.22163813,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184874416,0.099,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184875865,0.1,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184877473,0.1,4448.7,4448.4,6.04396319]
["bitfinex","ETHUSD",1756184877672,0.1,4448.7,4448.5,2.24792357]
["bitfinex","ETHUSD",1756184877866,0.1,4448.7,4448.5,2.24794874]
["bitfinex","ETHUSD",1756184878067,0.1,4448.7,4448.3,3.795]
["bitfinex","ETHUSD",1756184878266,0.1,4448.7,4448.3,6.04300979]
["bitfinex","ETHUSD",1756184878467,0.1,4448.7,4448.3,3.795]
["bitfinex","ETHUSD",1756184878700,0.1,4448.7,4448.4,2.24799928]
["bitfinex","ETHUSD",1756184879070,0.1,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184879674,0.001,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184879875,0.0021,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184880374,0.0021,4448.7,4448.2,2.24808946]
["bitfinex","ETHUSD",1756184880574,0.0021,4448.7,4448.3,2.24804981]
["bitfinex","ETHUSD",1756184880575,0.12827144,4448.7,4448.3,2.24804981]
["bitfinex","ETHUSD",1756184880882,0.12827144,4448.7,4448.2,3.795]
["bitfinex","ETHUSD",1756184881082,0.12827144,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756184881490,0.33871816,4448.7,4448.5,2.24794594]
["bitfinex","ETHUSD",1756184881694,0.21044672,4448.6,4448.5,2.24794594]
["bitfinex","ETHUSD",1756184881899,0.21274672,4448.6,4448.5,2.24794594]
["bitfinex","ETHUSD",1756184883882,0.21274672,4448.6,4448.4,2.2479914]
["bitfinex","ETHUSD",1756184884085,0.21044672,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756184884495,0.21044672,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756184886193,0.3096011,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756184886872,0.099,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756184887079,0.30964345,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756184887981,0.55062952,4448.6,4448.0,2.24818684]
["bitfinex","ETHUSD",1756184888188,9.09363591,4448.4,4447.8,0.02]
["bitfinex","ETHUSD",1756184888386,0.33702952,4448.3,4448.0,2.24819646]
["bitfinex","ETHUSD",1756184888590,0.33702952,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756184888778,0.21064345,4448.2,4448.0,2.24818193]
["bitfinex","ETHUSD",1756184889110,0.21064345,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756184889493,0.21064345,4448.1,4447.9,2.24824991]
["bitfinex","ETHUSD",1756184889699,0.21064345,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1756184890515,0.21064345,4448.0,4447.9,3.03645198]
["bitfinex","ETHUSD",1756184890713,0.112,4448.4,4448.2,2.24805008]
["bitfinex","ETHUSD",1756184891011,0.21073115,4448.3,4448.2,2.24805008]
["bitfinex","ETHUSD",1756184891180,0.21173115,4448.7,4448.5,2.24794874]
["bitfinex","ETHUSD",1756184891382,0.001,4448.7,4448.6,6.35729821]
["bitfinex","ETHUSD",1756184891779,0.001,4448.7,4448.6,6.83009821]
["bitfinex","ETHUSD",1756184897732,0.001,4448.7,4448.6,7.73790291]
["bitfinex","ETHUSD",1756184899140,0.001,4448.7,4448.6,7.82799691]
["bitfinex","ETHUSD",1756184899347,1e-08,4448.7,4448.6,8.48799691]
["bitfinex","ETHUSD",1756184899499,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756184899695,1e-08,4448.8,4448.7,2.98164768]
["bitfinex","ETHUSD",1756184899915,1e-08,4448.8,4448.7,4.04979214]
["bitfinex","ETHUSD",1756184900139,1e-08,4448.8,4448.7,4.13988214]
["bitfinex","ETHUSD",1756184900344,1e-08,4448.8,4448.7,4.30865616]
["bitfinex","ETHUSD",1756184901209,1e-08,4448.8,4448.7,4.42065616]
["bitfinex","ETHUSD",1756184901806,1e-08,4449.2,4449.1,0.66]
["bitfinex","ETHUSD",1756184902021,1e-08,4449.2,4449.1,8.71834559]
["bitfinex","ETHUSD",1756184902219,1e-08,4449.2,4449.1,9.16344559]
["bitfinex","ETHUSD",1756184902420,0.6938,4451.6,4449.7,2.90734251]
["bitfinex","ETHUSD",1756184902421,1e-08,4449.8,4449.7,2.90734251]
["bitfinex","ETHUSD",1756184902620,1e-08,4449.8,4449.7,7.10104251]
["bitfinex","ETHUSD",1756184902937,0.02,4450.8,4449.9,5.90724151]
["bitfinex","ETHUSD",1756184902938,1e-08,4450.0,4449.9,5.90724151]
["bitfinex","ETHUSD",1756184903099,1e-08,4450.0,4449.9,10.89177991]
["bitfinex","ETHUSD",1756184903300,1e-08,4450.0,4449.9,11.33687991]
["bitfinex","ETHUSD",1756184903720,1e-08,4450.0,4449.9,11.42693391]
["bitfinex","ETHUSD",1756184910131,1e-08,4450.8,4450.7,2.90683757]
["bitfinex","ETHUSD",1756184910322,1e-08,4450.8,4450.7,9.00522133]
["bitfinex","ETHUSD",1756184910524,1e-08,4450.8,4450.7,5.65932133]
["bitfinex","ETHUSD",1756184910725,1e-08,4450.8,4450.7,8.05652133]
["bitfinex","ETHUSD",1756184910926,1e-08,4450.8,4450.7,8.79032133]
["bitfinex","ETHUSD",1756184911432,1e-08,4450.8,4450.7,9.46569733]
["bitfinex","ETHUSD",1756184912260,1e-08,4450.8,4450.7,10.12569733]
["bitfinex","ETHUSD",1756184912827,1e-08,4450.8,4450.7,10.23769733]
["bitfinex","ETHUSD",1756184915966,0.02,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756184916154,0.02,4451.8,4451.7,6.03633286]
["bitfinex","ETHUSD",1756184916155,0.119,4451.8,4451.7,6.03633286]
["bitfinex","ETHUSD",1756184916355,0.119,4451.8,4451.7,6.14833286]
["bitfinex","ETHUSD",1756184916869,0.119,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756184917170,0.119,4451.8,4451.7,6.14833286]
["bitfinex","ETHUSD",1756184917351,0.119,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756184917552,0.119,4451.8,4451.7,6.31604864]
["bitfinex","ETHUSD",1756184918665,0.119,4451.8,4451.7,6.43504864]
["bitfinex","ETHUSD",1756184919364,0.119,4451.8,4451.7,7.20424732]
["bitfinex","ETHUSD",1756184921358,0.02,4451.8,4451.7,7.20424732]
["bitfinex","ETHUSD",1756184921867,0.119,4451.8,4451.7,7.20424732]
["bitfinex","ETHUSD",1756184923362,0.119,4451.8,4451.7,6.43504864]
["bitfinex","ETHUSD",1756184923558,0.02,4451.8,4451.7,6.72374864]
["bitfinex","ETHUSD",1756184923750,0.02,4451.8,4451.7,6.43504864]
["bitfinex","ETHUSD",1756184924478,0.119,4451.8,4451.7,6.43504864]
["bitfinex","ETHUSD",1756184925679,0.119,4451.8,4451.7,6.03533286]
["bitfinex","ETHUSD",1756184925870,0.02,4451.8,4451.7,6.03533286]
["bitfinex","ETHUSD",1756184926067,0.02,4451.8,4451.7,6.15433286]
["bitfinex","ETHUSD",1756184927577,0.02,4451.8,4451.7,6.89863286]
["bitfinex","ETHUSD",1756184928006,0.02,4451.8,4451.7,6.59163286]
["bitfinex","ETHUSD",1756184928358,0.02,4451.8,4451.7,6.15433286]
["bitfinex","ETHUSD",1756184929052,0.02,4451.8,4451.7,6.89863286]
["bitfinex","ETHUSD",1756184929257,0.02,4451.8,4451.7,7.21588728]
["bitfinex","ETHUSD",1756184929874,0.021,4451.8,4451.7,7.21588728]
["bitfinex","ETHUSD",1756184930069,0.021,4451.8,4451.7,6.15433286]
["bitfinex","ETHUSD",1756184930291,0.021,4451.8,4451.7,6.89863286]
["bitfinex","ETHUSD",1756184931677,0.021,4451.8,4451.7,6.15433286]
["bitfinex","ETHUSD",1756184932081,0.022,4451.8,4451.7,6.15433286]
["bitfinex","ETHUSD",1756184933474,0.022,4451.8,4451.7,6.03533286]
["bitfinex","ETHUSD",1756184933896,0.021,4451.8,4451.7,6.03533286]
["bitfinex","ETHUSD",1756184934100,0.021,4451.8,4451.7,6.89163286]
["bitfinex","ETHUSD",1756184934309,0.0221,4451.8,4451.7,6.14733286]
["bitfinex","ETHUSD",1756184934477,0.0221,4451.8,4451.7,6.26103286]
["bitfinex","ETHUSD",1756184934679,0.021,4451.8,4451.7,6.26103286]
["bitfinex","ETHUSD",1756184935293,0.021,4451.8,4451.7,7.00533286]
["bitfinex","ETHUSD",1756184935696,0.021,4451.8,4451.7,6.26103286]
["bitfinex","ETHUSD",1756184936097,0.021,4451.8,4451.7,7.00533286]
["bitfinex","ETHUSD",1756184936412,0.021,4451.8,4451.7,6.69833286]
["bitfinex","ETHUSD",1756184936602,0.1187,4451.8,4451.7,2.47203286]
["bitfinex","ETHUSD",1756184936803,0.1187,4451.8,4451.7,6.14733286]
["bitfinex","ETHUSD",1756184937481,0.021,4451.8,4451.7,6.14733286]
["bitfinex","ETHUSD",1756184941099,0.021,4451.8,4451.7,6.03533286]
["bitfinex","ETHUSD",1756184941301,0.12,4451.8,4451.7,6.03533286]
["bitfinex","ETHUSD",1756184941502,0.021,4451.8,4451.7,6.03533286]
["bitfinex","ETHUSD",1756184943041,0.021,4451.8,4451.7,6.34233286]
["bitfinex","ETHUSD",1756184943321,0.021,4451.8,4451.7,6.77963286]
["bitfinex","ETHUSD",1756184944814,0.021,4451.8,4451.7,6.90606786]
["bitfinex","ETHUSD",1756184945324,0.021,4451.8,4451.7,6.46876786]
["bitfinex","ETHUSD",1756184945635,0.021,4451.8,4451.7,6.90606786]
["bitfinex","ETHUSD",1756184945840,0.021,4451.8,4451.7,6.77963286]
["bitfinex","ETHUSD",1756184946139,0.021,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756184946314,0.12,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756184946516,0.12,4451.8,4451.7,6.03433286]
["bitfinex","ETHUSD",1756184946839,0.021,4451.8,4451.7,6.47163286]
["bitfinex","ETHUSD",1756184947646,0.021,4451.8,4451.7,7.67876121]
["bitfinex","ETHUSD",1756184948845,0.021,4451.8,4451.7,10.67876121]
["bitfinex","ETHUSD",1756184949235,0.021,4451.8,4451.7,7.67876121]
["bitfinex","ETHUSD",1756184950524,0.021,4451.8,4451.7,3.89076121]
["bitfinex","ETHUSD",1756184950729,0.021,4451.8,4451.7,7.67876121]
["bitfinex","ETHUSD",1756184955656,0.021,4451.8,4451.7,7.79076121]
["bitfinex","ETHUSD",1756184956655,0.02,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184956858,0.02,4452.8,4452.7,6.03382837]
["bitfinex","ETHUSD",1756184957066,0.119,4452.8,4452.7,6.03382837]
["bitfinex","ETHUSD",1756184957934,0.02,4452.8,4452.7,6.03382837]
["bitfinex","ETHUSD",1756184958128,0.119,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184958565,0.3526,4452.8,4452.2,2.24607299]
["bitfinex","ETHUSD",1756184958726,8.98163591,4452.6,4452.1,2.24610573]
["bitfinex","ETHUSD",1756184958930,0.2112,4452.2,4452.1,2.24608342]
["bitfinex","ETHUSD",1756184959131,0.0992,4452.2,4452.1,2.24608342]
["bitfinex","ETHUSD",1756184959543,0.112,4452.7,4452.3,2.24602465]
["bitfinex","ETHUSD",1756184959762,0.0993,4452.4,4452.3,2.24602465]
["bitfinex","ETHUSD",1756184959963,0.0993,4452.4,4452.3,3.788]
["bitfinex","ETHUSD",1756184960171,0.0993,4452.4,4452.3,6.03403014]
["bitfinex","ETHUSD",1756184960471,0.0993,4452.4,4452.3,6.14603014]
["bitfinex","ETHUSD",1756184961678,0.02,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184961872,0.2037,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184962079,0.2037,4452.8,4452.5,3.787]
["bitfinex","ETHUSD",1756184962471,0.2037,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184962670,0.2037,4452.8,4452.6,2.24586833]
["bitfinex","ETHUSD",1756184963051,0.2037,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184963974,0.02,4452.8,4452.7,6.03282837]
["bitfinex","ETHUSD",1756184964678,0.2021,4452.8,4452.7,6.03282837]
["bitfinex","ETHUSD",1756184965081,0.02,4452.8,4452.7,6.03282837]
["bitfinex","ETHUSD",1756184966087,0.2037,4452.8,4452.7,6.03282837]
["bitfinex","ETHUSD",1756184968267,0.2047,4452.8,4452.7,6.03282837]
["bitfinex","ETHUSD",1756184969390,0.021,4452.8,4452.7,6.03282837]
["bitfinex","ETHUSD",1756184971187,0.021,4452.8,4452.7,6.79112837]
["bitfinex","ETHUSD",1756184972296,0.021,4452.8,4452.7,6.47572837]
["bitfinex","ETHUSD",1756184972470,0.021,4452.8,4452.7,6.03282837]
["bitfinex","ETHUSD",1756184972999,0.021,4452.8,4452.7,6.47572837]
["bitfinex","ETHUSD",1756184973294,0.021,4452.8,4452.7,6.79112837]
["bitfinex","ETHUSD",1756184973509,0.021,4452.8,4452.7,7.80683212]
["bitfinex","ETHUSD",1756184975194,0.2047,4452.8,4452.7,6.14482837]
["bitfinex","ETHUSD",1756184975581,0.2047,4452.8,4452.7,6.03282837]
["bitfinex","ETHUSD",1756184975783,0.2047,4452.8,4452.7,3.787]
["bitfinex","ETHUSD",1756184976467,0.2047,4452.8,4452.6,2.24587562]
["bitfinex","ETHUSD",1756184976669,0.2047,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184977070,0.2047,4452.8,4452.7,3.787]
["bitfinex","ETHUSD",1756184977382,0.2047,4452.8,4452.6,3.787]
["bitfinex","ETHUSD",1756184978194,0.2047,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184978866,0.2047,4452.8,4452.6,3.787]
["bitfinex","ETHUSD",1756184979694,0.021,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184981301,0.021,4452.8,4452.7,2.68872837]
["bitfinex","ETHUSD",1756184981499,0.021,4452.8,4452.7,3.00412837]
["bitfinex","ETHUSD",1756184983910,0.021,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756184984113,0.021,4452.8,4452.7,6.03182837]
["bitfinex","ETHUSD",1756184984407,0.021,4452.8,4452.7,6.79012837]
["bitfinex","ETHUSD",1756184984608,0.23833257,4453.4,4453.1,2.24558813]
["bitfinex","ETHUSD",1756184984908,0.23833257,4453.4,4453.1,2.24559747]
["bitfinex","ETHUSD",1756184985110,0.04,4453.8,4453.3,0.3154]
["bitfinex","ETHUSD",1756184985410,0.112,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756184987287,0.112,4453.7,4453.6,6.79337452]
["bitfinex","ETHUSD",1756184987686,0.04,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756184987898,0.04,4453.8,4453.7,2.71032411]
["bitfinex","ETHUSD",1756184988913,0.04,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756184989320,0.04,4453.8,4453.7,3.95819785]
["bitfinex","ETHUSD",1756184989688,0.04,4453.8,4453.7,7.74419785]
["bitfinex","ETHUSD",1756184992096,0.05324386,4454.7,4454.2,2.24505194]
["bitfinex","ETHUSD",1756184992293,0.099,4454.3,4454.2,2.24505194]
["bitfinex","ETHUSD",1756184992608,0.099,4454.3,4454.0,6.03015979]
["bitfinex","ETHUSD",1756184992609,0.112,4454.6,4454.3,2.24497616]
["bitfinex","ETHUSD",1756184992808,0.0992,4454.4,4454.3,2.24497616]
["bitfinex","ETHUSD",1756184993008,0.0992,4454.4,4454.2,2.2450616]
["bitfinex","ETHUSD",1756184993209,0.0992,4454.4,4454.0,4.25]
["bitfinex","ETHUSD",1756184993404,0.0992,4454.4,4454.2,2.24503055]
["bitfinex","ETHUSD",1756184993920,0.0992,4454.4,4454.2,2.24505607]
["bitfinex","ETHUSD",1756184994223,0.0992,4454.4,4454.1,3.785]
["bitfinex","ETHUSD",1756184994420,0.0992,4454.4,4454.2,2.24502965]
["bitfinex","ETHUSD",1756184994723,0.0992,4454.4,4454.1,3.785]
["bitfinex","ETHUSD",1756184995018,0.0992,4454.4,4454.1,6.03010967]
["bitfinex","ETHUSD",1756184995522,0.0992,4454.4,4454.1,4.25]
["bitfinex","ETHUSD",1756184995734,0.0992,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1756184996124,0.112,4454.6,4454.3,2.24502166]
["bitfinex","ETHUSD",1756184996322,0.112,4454.6,4454.4,2.24495411]
["bitfinex","ETHUSD",1756184996722,0.1837,4454.5,4454.2,2.24503381]
["bitfinex","ETHUSD",1756184996920,0.1837,4454.5,4454.2,6.03003381]
["bitfinex","ETHUSD",1756184997120,0.1837,4454.5,4454.3,2.24500827]
["bitfinex","ETHUSD",1756184998240,0.1837,4454.5,4454.2,2.24505796]
["bitfinex","ETHUSD",1756184998402,0.1837,4454.5,4454.3,2.24502087]
["bitfinex","ETHUSD",1756184999234,0.1837,4454.5,4454.0,0.465]
["bitfinex","ETHUSD",1756184999435,0.1837,4454.5,4454.2,2.24506767]
["bitfinex","ETHUSD",1756184999629,9.16533591,4454.5,4454.3,2.24500898]
["bitfinex","ETHUSD",1756184999939,9.16533591,4454.5,4454.2,2.24507075]
["bitfinex","ETHUSD",1756185000117,9.16533591,4454.5,4454.0,3.785]
["bitfinex","ETHUSD",1756185000317,0.112,4454.3,4454.1,2.71010937]
["bitfinex","ETHUSD",1756185000731,0.112,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756185000932,0.112,4454.3,4454.0,6.0301273]
["bitfinex","ETHUSD",1756185001242,0.112,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756185001408,0.112,4454.3,4454.2,3.36950039]
["bitfinex","ETHUSD",1756185001740,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185001936,0.02,4454.8,4454.4,2.24496414]
["bitfinex","ETHUSD",1756185002144,0.099,4454.6,4454.0,0.465]
["bitfinex","ETHUSD",1756185002330,8.98163591,4454.5,4454.2,2.24506932]
["bitfinex","ETHUSD",1756185002638,0.2112,4454.3,4454.2,2.24506932]
["bitfinex","ETHUSD",1756185002828,0.112,4454.3,4454.2,2.24506932]
["bitfinex","ETHUSD",1756185003234,0.211,4454.3,4453.7,0.16446947]
["bitfinex","ETHUSD",1756185003445,8.98163591,4454.1,4453.7,2.2453179]
["bitfinex","ETHUSD",1756185003667,8.98163591,4454.1,4453.7,0.16475767]
["bitfinex","ETHUSD",1756185003668,0.112,4453.9,4453.7,0.16475767]
["bitfinex","ETHUSD",1756185003844,0.112,4453.9,4453.8,3.00727369]
["bitfinex","ETHUSD",1756185004046,0.112,4454.3,4454.2,2.24503585]
["bitfinex","ETHUSD",1756185004218,0.112,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756185004419,0.112,4454.3,4454.2,2.54207206]
["bitfinex","ETHUSD",1756185004859,0.112,4454.3,4454.0,2.71016588]
["bitfinex","ETHUSD",1756185005046,0.112,4454.3,4454.1,2.24511615]
["bitfinex","ETHUSD",1756185005248,0.112,4454.3,4454.0,2.71016903]
["bitfinex","ETHUSD",1756185005430,0.0011,4454.1,4454.0,2.245168]
["bitfinex","ETHUSD",1756185005929,0.112,4454.3,4454.0,2.245168]
["bitfinex","ETHUSD",1756185006145,0.112,4454.3,4453.7,0.63242689]
["bitfinex","ETHUSD",1756185006146,0.0023,4454.1,4453.7,0.63242689]
["bitfinex","ETHUSD",1756185006330,0.112,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1756185006897,0.112,4454.0,4453.1,2.2456195]
["bitfinex","ETHUSD",1756185006898,3.8971,4454.0,4452.6,0.004]
["bitfinex","ETHUSD",1756185007020,3.8971,4454.0,4453.2,2.24557191]
["bitfinex","ETHUSD",1756185007021,8.98163591,4453.8,4453.2,2.24557191]
["bitfinex","ETHUSD",1756185007219,0.0011,4453.3,4452.6,0.004]
["bitfinex","ETHUSD",1756185007482,9.09363591,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185007785,0.112,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756185007926,0.112,4452.8,4452.7,2.54282837]
["bitfinex","ETHUSD",1756185008124,0.112,4452.8,4452.7,3.00782837]
["bitfinex","ETHUSD",1756185008364,0.112,4453.6,4453.2,2.2455513]
["bitfinex","ETHUSD",1756185008561,0.112,4454.0,4453.8,2.24524648]
["bitfinex","ETHUSD",1756185008722,0.112,4454.0,4453.9,2.54222328]
["bitfinex","ETHUSD",1756185009071,0.112,4454.0,4453.6,0.465]
["bitfinex","ETHUSD",1756185009236,0.112,4454.0,4453.7,0.465]
["bitfinex","ETHUSD",1756185009874,0.112,4454.0,4453.9,2.54222328]
["bitfinex","ETHUSD",1756185010035,7.123,4455.6,4454.6,2.24484806]
["bitfinex","ETHUSD",1756185010036,0.112,4454.9,4454.6,2.24484806]
["bitfinex","ETHUSD",1756185010226,9.00163591,4454.8,4454.2,2.24502875]
["bitfinex","ETHUSD",1756185010639,9.00163591,4454.8,4454.3,2.24499979]
["bitfinex","ETHUSD",1756185010942,0.112,4454.4,4454.3,2.24497487]
["bitfinex","ETHUSD",1756185011459,0.112,4454.4,4454.3,3.00697487]
["bitfinex","ETHUSD",1756185011821,0.02,4454.8,4454.6,2.24486254]
["bitfinex","ETHUSD",1756185012119,0.112,4454.7,4454.4,0.465]
["bitfinex","ETHUSD",1756185012324,0.112,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1756185012653,0.2101,4454.7,4453.9,0.465]
["bitfinex","ETHUSD",1756185012816,0.112,4454.3,4454.0,3.8]
["bitfinex","ETHUSD",1756185013020,0.02,4454.8,4454.2,0.297]
["bitfinex","ETHUSD",1756185013221,0.112,4454.6,4454.2,0.297]
["bitfinex","ETHUSD",1756185013449,0.112,4454.6,4454.3,0.465]
["bitfinex","ETHUSD",1756185013663,0.112,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756185014016,0.112,4454.6,4454.5,3.00692086]
["bitfinex","ETHUSD",1756185014663,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185014858,0.02,4454.8,4454.7,2.54182007]
["bitfinex","ETHUSD",1756185015058,0.02,4454.8,4454.7,3.00682007]
["bitfinex","ETHUSD",1756185016543,0.02,4454.8,4454.7,6.80782007]
["bitfinex","ETHUSD",1756185016842,0.02,4454.8,4454.7,3.00682007]
["bitfinex","ETHUSD",1756185018676,0.02,4454.8,4454.7,3.97581358]
["bitfinex","ETHUSD",1756185021772,0.02,4454.8,4454.7,7.77181358]
["bitfinex","ETHUSD",1756185021986,0.02,4454.8,4454.7,7.77281358]
["bitfinex","ETHUSD",1756185025290,0.02,4454.8,4454.7,7.88481358]
["bitfinex","ETHUSD",1756185027901,0.02,4454.8,4454.7,7.88281358]
["bitfinex","ETHUSD",1756185028297,0.02,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1756185028298,9.10063591,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1756185028474,0.231,4454.8,4454.4,4.07497014]
["bitfinex","ETHUSD",1756185028678,0.231,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185028997,0.231,4454.8,4454.7,3.807]
["bitfinex","ETHUSD",1756185029491,9.21263591,4454.8,4454.4,3.807]
["bitfinex","ETHUSD",1756185030002,0.119,4454.8,4454.4,3.807]
["bitfinex","ETHUSD",1756185030296,0.112,4454.5,4454.4,6.05197126]
["bitfinex","ETHUSD",1756185030495,0.112,4454.5,4454.4,3.807]
["bitfinex","ETHUSD",1756185030795,0.2957,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756185030985,0.2957,4454.5,4454.2,3.808]
["bitfinex","ETHUSD",1756185031180,0.2957,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756185031494,0.112,4454.2,4454.1,2.24910066]
["bitfinex","ETHUSD",1756185032186,0.112,4454.2,4454.1,6.05710066]
["bitfinex","ETHUSD",1756185032493,9.00163591,4454.8,4454.3,2.24502119]
["bitfinex","ETHUSD",1756185032662,0.112,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1756185032862,0.112,4454.5,4454.4,6.05197126]
["bitfinex","ETHUSD",1756185033094,0.211,4454.5,4454.4,3.807]
["bitfinex","ETHUSD",1756185033295,0.211,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756185033498,0.112,4454.5,4454.4,2.56087126]
["bitfinex","ETHUSD",1756185033695,0.132,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185033863,0.231,4454.8,4454.5,3.807]
["bitfinex","ETHUSD",1756185034065,0.231,4454.8,4454.6,2.24484174]
["bitfinex","ETHUSD",1756185034472,0.231,4454.8,4454.5,6.05191701]
["bitfinex","ETHUSD",1756185034674,0.231,4454.8,4454.6,2.24485737]
["bitfinex","ETHUSD",1756185034884,9.21263591,4454.8,4454.3,2.24497449]
["bitfinex","ETHUSD",1756185035203,9.21263591,4454.8,4454.2,2.24506992]
["bitfinex","ETHUSD",1756185035378,9.10063591,4454.8,4454.3,2.24498714]
["bitfinex","ETHUSD",1756185035575,9.10063591,4454.8,4454.4,2.24496826]
["bitfinex","ETHUSD",1756185035801,9.10063591,4454.8,4454.2,3.807]
["bitfinex","ETHUSD",1756185036098,0.112,4454.5,4454.2,6.05206223]
["bitfinex","ETHUSD",1756185036266,0.1837,4454.3,4454.1,0.004]
["bitfinex","ETHUSD",1756185036867,0.1837,4454.3,4454.1,2.24907686]
["bitfinex","ETHUSD",1756185037680,8.98163591,4454.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1756185037902,8.98163591,4454.4,4454.1,0.004]
["bitfinex","ETHUSD",1756185038203,8.98163591,4454.4,4454.2,0.4447]
["bitfinex","ETHUSD",1756185038705,0.112,4454.5,4454.3,0.3159]
["bitfinex","ETHUSD",1756185038870,0.112,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1756185039205,0.211,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756185039365,0.112,4454.5,4454.4,2.56087126]
["bitfinex","ETHUSD",1756185039566,0.112,4454.5,4454.4,3.00557126]
["bitfinex","ETHUSD",1756185039770,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185039998,0.02,4454.8,4454.7,6.36572007]
["bitfinex","ETHUSD",1756185040203,0.02,4454.8,4454.7,6.81042007]
["bitfinex","ETHUSD",1756185040515,0.02,4454.8,4454.7,6.36772007]
["bitfinex","ETHUSD",1756185041006,0.02,4454.8,4454.7,2.56072007]
["bitfinex","ETHUSD",1756185041299,0.0211,4454.8,4454.4,0.4447]
["bitfinex","ETHUSD",1756185041492,0.0211,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185041883,0.0211,4454.8,4454.6,2.24487002]
["bitfinex","ETHUSD",1756185042285,0.0211,4454.8,4454.2,0.5567]
["bitfinex","ETHUSD",1756185042286,0.0211,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185042803,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185043503,0.0223,4454.8,4454.4,6.49663129]
["bitfinex","ETHUSD",1756185043685,0.0223,4454.8,4454.4,4.2517]
["bitfinex","ETHUSD",1756185043886,0.0223,4454.8,4454.5,2.24492086]
["bitfinex","ETHUSD",1756185044081,0.0223,4454.8,4454.5,6.05092086]
["bitfinex","ETHUSD",1756185044414,0.02,4454.8,4454.7,2.56072007]
["bitfinex","ETHUSD",1756185044904,0.02,4454.8,4454.7,4.73142007]
["bitfinex","ETHUSD",1756185045406,0.02,4454.8,4454.7,8.53742007]
["bitfinex","ETHUSD",1756185046411,0.02,4454.8,4454.7,8.53642007]
["bitfinex","ETHUSD",1756185046609,0.02,4454.8,4454.7,9.61455391]
["bitfinex","ETHUSD",1756185047921,0.02,4454.8,4454.7,5.80955391]
["bitfinex","ETHUSD",1756185048081,0.02,4454.8,4454.7,9.61455391]
["bitfinex","ETHUSD",1756185048709,0.02,4454.8,4454.7,9.61355391]
["bitfinex","ETHUSD",1756185051410,0.02,4454.8,4454.7,5.80955391]
["bitfinex","ETHUSD",1756185051611,0.02,4454.8,4454.7,9.61055391]
["bitfinex","ETHUSD",1756185052029,0.02,4454.8,4454.7,5.80955391]
["bitfinex","ETHUSD",1756185052180,0.02,4454.8,4454.7,9.61055391]
["bitfinex","ETHUSD",1756185052583,0.02,4454.8,4454.7,5.80955391]
["bitfinex","ETHUSD",1756185052984,0.02,4454.8,4454.7,5.04895391]
["bitfinex","ETHUSD",1756185053200,0.02,4454.8,4454.7,9.60475391]
["bitfinex","ETHUSD",1756185054417,0.02,4454.8,4454.7,9.71675391]
["bitfinex","ETHUSD",1756185055095,0.02,4454.8,4454.7,9.60475391]
["bitfinex","ETHUSD",1756185055414,0.02,4454.8,4454.7,9.71675391]
["bitfinex","ETHUSD",1756185056188,0.02,4454.8,4454.7,5.91675391]
["bitfinex","ETHUSD",1756185056413,0.02,4454.8,4454.7,9.71675391]
["bitfinex","ETHUSD",1756185057220,0.02,4454.8,4454.7,5.91675391]
["bitfinex","ETHUSD",1756185057432,0.02,4454.8,4454.7,9.71475391]
["bitfinex","ETHUSD",1756185059906,0.02,4454.8,4454.7,5.16095391]
["bitfinex","ETHUSD",1756185060225,0.02,4454.8,4454.7,7.87882007]
["bitfinex","ETHUSD",1756185061013,0.119,4454.8,4454.7,6.04182007]
["bitfinex","ETHUSD",1756185061412,0.02,4454.8,4454.7,6.04182007]
["bitfinex","ETHUSD",1756185061615,0.2037,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185061916,0.2037,4454.8,4454.6,0.004]
["bitfinex","ETHUSD",1756185062116,0.2037,4454.8,4454.7,3.797]
["bitfinex","ETHUSD",1756185062702,9.21613591,4454.8,4454.6,0.004]
["bitfinex","ETHUSD",1756185062895,0.0308,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185063226,0.2129,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185064202,2.45772007,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185064699,0.2129,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185065124,9.19453591,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185065329,9.16373591,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185067400,11.40855598,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185067602,15.20355598,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185067804,18.32963025,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756185068100,2.24492086,4454.5,4454.3,0.004]
["bitfinex","ETHUSD",1756185068329,13.19841018,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185068537,12.40341018,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185068735,0.02,4454.8,4454.3,1.8808]
["bitfinex","ETHUSD",1756185069038,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185069228,0.02,4454.8,4454.7,2.53182007]
["bitfinex","ETHUSD",1756185069424,0.02,4454.8,4454.7,6.79862007]
["bitfinex","ETHUSD",1756185069738,0.02,4454.8,4454.7,6.91062007]
["bitfinex","ETHUSD",1756185070899,0.02,4454.8,4454.7,3.11262007]
["bitfinex","ETHUSD",1756185071220,0.02,4454.8,4454.7,6.91062007]
["bitfinex","ETHUSD",1756185071402,0.02,4454.8,4454.7,3.11262007]
["bitfinex","ETHUSD",1756185071601,0.02,4454.8,4454.7,6.90962007]
["bitfinex","ETHUSD",1756185072523,0.02,4454.8,4454.7,2.64382007]
["bitfinex","ETHUSD",1756185072722,0.0219,4454.8,4454.6,2.24482576]
["bitfinex","ETHUSD",1756185072922,0.0219,4454.8,4454.6,6.04182576]
["bitfinex","ETHUSD",1756185073127,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185073521,0.02,4454.8,4454.7,3.00062007]
["bitfinex","ETHUSD",1756185074144,0.1355,4454.8,4454.6,3.797]
["bitfinex","ETHUSD",1756185074451,0.1355,4454.8,4454.4,2.24496199]
["bitfinex","ETHUSD",1756185074608,8.98163591,4454.7,4454.3,0.004]
["bitfinex","ETHUSD",1756185074810,0.1837,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185076239,2.42867126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185076436,2.45947126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185076641,2.42867126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185076811,6.22767126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185077012,3.9827,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185077427,6.22767126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185077844,3.9827,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185078351,12.96433591,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185078555,15.20930717,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185078763,12.96433591,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185080223,15.20930717,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185081326,18.20930717,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185081532,18.33523179,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185083427,18.20930717,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185083625,18.33521728,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185083825,18.33521909,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185084270,18.33520865,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185084631,18.44720865,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185085334,14.64820865,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185085538,3.42160148,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185085739,3.112,4454.4,4454.3,0.2967]
["bitfinex","ETHUSD",1756185085947,0.112,4454.4,4454.3,0.7462]
["bitfinex","ETHUSD",1756185086361,0.112,4454.4,4454.3,2.99122166]
["bitfinex","ETHUSD",1756185086557,0.112,4454.4,4454.3,0.7462]
["bitfinex","ETHUSD",1756185088758,0.112,4454.4,4454.3,2.99122166]
["bitfinex","ETHUSD",1756185088951,0.112,4454.4,4454.3,0.7462]
["bitfinex","ETHUSD",1756185090464,0.112,4454.4,4454.3,2.99122166]
["bitfinex","ETHUSD",1756185090662,3.9378,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185090864,0.23800495,4454.4,4454.3,0.2967]
["bitfinex","ETHUSD",1756185091180,3.908,4454.4,4454.3,0.7462]
["bitfinex","ETHUSD",1756185093559,3.908,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185094972,4.007,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185096255,7.24763004,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185096644,7.13303004,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185096979,3.23803004,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185097278,7.03203004,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185097481,7.13103004,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185097989,0.23803004,4454.4,4454.3,0.7462]
["bitfinex","ETHUSD",1756185098191,3.906,4454.4,4454.3,0.7462]
["bitfinex","ETHUSD",1756185098479,0.112,4454.4,4454.3,0.7462]
["bitfinex","ETHUSD",1756185098650,0.112,4454.4,4454.3,2.99122166]
["bitfinex","ETHUSD",1756185099545,0.001,4454.7,4454.3,0.7462]
["bitfinex","ETHUSD",1756185099745,0.001,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1756185099961,0.001,4454.7,4454.6,2.53757047]
["bitfinex","ETHUSD",1756185100174,0.113,4454.7,4454.6,0.2927]
["bitfinex","ETHUSD",1756185100379,0.113,4454.7,4454.3,0.004]
["bitfinex","ETHUSD",1756185100380,0.113,4454.7,4454.4,2.24496837]
["bitfinex","ETHUSD",1756185100545,3.909,4454.7,4454.6,0.2927]
["bitfinex","ETHUSD",1756185100750,3.909,4454.7,4454.6,0.7422]
["bitfinex","ETHUSD",1756185101465,3.909,4454.7,4454.6,2.98707047]
["bitfinex","ETHUSD",1756185102182,0.113,4454.7,4454.6,2.98707047]
["bitfinex","ETHUSD",1756185102760,0.113,4454.7,4454.6,0.7422]
["bitfinex","ETHUSD",1756185103278,0.113,4454.7,4454.6,2.98707047]
["bitfinex","ETHUSD",1756185103881,0.113,4454.7,4454.6,0.7422]
["bitfinex","ETHUSD",1756185105384,0.113,4454.7,4454.4,2.24497048]
["bitfinex","ETHUSD",1756185105592,0.113,4454.7,4454.3,0.004]
["bitfinex","ETHUSD",1756185105593,0.001,4454.7,4454.6,0.2927]
["bitfinex","ETHUSD",1756185105754,0.113,4454.7,4454.4,0.4495]
["bitfinex","ETHUSD",1756185105951,9.09463591,4454.7,4454.3,0.004]
["bitfinex","ETHUSD",1756185106157,0.112,4454.4,4454.3,0.4535]
["bitfinex","ETHUSD",1756185106356,0.112,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185106585,0.112,4454.4,4454.3,3.00372166]
["bitfinex","ETHUSD",1756185107785,0.113,4454.7,4454.4,2.24493798]
["bitfinex","ETHUSD",1756185107990,0.113,4454.7,4454.4,0.4591]
["bitfinex","ETHUSD",1756185108289,0.113,4454.7,4454.5,0.4591]
["bitfinex","ETHUSD",1756185108488,9.09463591,4454.7,4454.3,2.249018]
["bitfinex","ETHUSD",1756185108797,9.09463591,4454.7,4454.4,2.70405787]
["bitfinex","ETHUSD",1756185108962,8.98263591,4454.7,4454.4,2.70405787]
["bitfinex","ETHUSD",1756185109287,8.98263591,4454.7,4454.5,0.4591]
["bitfinex","ETHUSD",1756185109484,0.112,4454.6,4454.3,0.004]
["bitfinex","ETHUSD",1756185109785,0.1837,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185111163,5.76516119,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185111370,5.76515988,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185111760,9.59095988,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185111962,9.25447126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185112192,9.59097647,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185112487,9.46478702,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185112689,9.56018126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185112890,9.59098126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185113802,9.56018126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185117196,3.33651,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185117400,7.31221,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185118178,3.52021,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185118378,9.55618126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185118874,9.37248126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185119196,6.37248126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185119397,4.31121,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185119997,6.55618126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185120797,4.31121,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185121006,4.10089424,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185121209,6.55620547,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185121365,0.33653421,4454.4,4454.3,0.7587]
["bitfinex","ETHUSD",1756185121566,0.090022,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1756185121766,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756185122005,0.112,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1756185122169,0.1261514,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1756185122367,0.132,4455.8,4455.7,2.53991626]
["bitfinex","ETHUSD",1756185122570,0.132,4455.8,4455.7,2.99901626]
["bitfinex","ETHUSD",1756185123001,0.132,4455.8,4455.7,0.7547]
["bitfinex","ETHUSD",1756185123316,0.132,4455.8,4455.7,0.2956]
["bitfinex","ETHUSD",1756185123867,0.132,4455.8,4455.7,0.7547]
["bitfinex","ETHUSD",1756185124618,0.132,4455.8,4455.7,2.99901626]
["bitfinex","ETHUSD",1756185124619,0.02,4455.8,4455.7,2.99901626]
["bitfinex","ETHUSD",1756185125169,0.02,4455.8,4455.7,3.55176587]
["bitfinex","ETHUSD",1756185127370,0.02,4455.8,4455.7,3.66376587]
["bitfinex","ETHUSD",1756185128071,0.02,4455.8,4455.7,1.41944961]
["bitfinex","ETHUSD",1756185128268,0.02,4455.8,4455.7,0.7547]
["bitfinex","ETHUSD",1756185129799,0.02,4455.8,4455.7,2.99901626]
["bitfinex","ETHUSD",1756185133413,0.02,4455.8,4455.7,0.7547]
["bitfinex","ETHUSD",1756185134075,0.02,4455.8,4455.7,2.99901626]
["bitfinex","ETHUSD",1756185137305,0.021,4455.8,4455.7,2.99901626]
["bitfinex","ETHUSD",1756185137512,0.021,4455.8,4455.7,3.93136608]
["bitfinex","ETHUSD",1756185141198,0.021,4455.8,4455.7,7.26426608]
["bitfinex","ETHUSD",1756185141398,0.021,4455.8,4455.7,7.72726608]
["bitfinex","ETHUSD",1756185142616,0.021,4455.8,4455.7,7.26426608]
["bitfinex","ETHUSD",1756185142795,0.021,4455.8,4455.7,7.72726608]
["bitfinex","ETHUSD",1756185143702,0.021,4455.8,4455.7,6.96866608]
["bitfinex","ETHUSD",1756185143886,0.021,4455.8,4455.7,6.03631626]
["bitfinex","ETHUSD",1756185144088,0.021,4455.8,4455.7,6.33231626]
["bitfinex","ETHUSD",1756185144319,0.021,4455.8,4455.7,6.79531626]
["bitfinex","ETHUSD",1756185144484,0.021,4455.8,4455.7,4.551]
["bitfinex","ETHUSD",1756185144683,0.021,4455.8,4455.7,4.088]
["bitfinex","ETHUSD",1756185145118,0.021,4455.8,4455.7,3.792]
["bitfinex","ETHUSD",1756185145621,3.2258,4456.7,4455.7,6.03631626]
["bitfinex","ETHUSD",1756185145816,0.112,4456.1,4455.7,3.792]
["bitfinex","ETHUSD",1756185146322,0.112,4456.1,4455.7,6.03630304]
["bitfinex","ETHUSD",1756185146726,0.112,4456.1,4455.8,2.24424088]
["bitfinex","ETHUSD",1756185147194,0.112,4456.1,4455.7,3.792]
["bitfinex","ETHUSD",1756185147613,0.112,4456.1,4455.7,6.03630829]
["bitfinex","ETHUSD",1756185147796,0.112,4456.1,4455.7,3.792]
["bitfinex","ETHUSD",1756185148033,0.112,4456.1,4455.8,2.24426469]
["bitfinex","ETHUSD",1756185148352,0.112,4456.1,4455.8,0.463]
["bitfinex","ETHUSD",1756185149124,0.112,4456.1,4455.7,3.788]
["bitfinex","ETHUSD",1756185149525,0.112,4456.1,4455.8,0.463]
["bitfinex","ETHUSD",1756185149732,0.112,4456.1,4455.9,0.463]
["bitfinex","ETHUSD",1756185150503,0.112,4456.1,4455.7,3.788]
["bitfinex","ETHUSD",1756185150703,0.112,4456.1,4455.7,4.251]
["bitfinex","ETHUSD",1756185150929,0.112,4456.1,4455.6,6.20342384]
["bitfinex","ETHUSD",1756185151322,0.112,4456.1,4455.6,6.66642384]
["bitfinex","ETHUSD",1756185151506,0.112,4456.1,4455.8,0.02]
["bitfinex","ETHUSD",1756185153417,0.112,4456.1,4455.9,0.463]
["bitfinex","ETHUSD",1756185153623,0.112,4456.1,4455.8,0.02]
["bitfinex","ETHUSD",1756185154021,0.001,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756185154938,0.112,4456.1,4455.8,0.02]
["bitfinex","ETHUSD",1756185155450,0.112,4456.1,4455.8,2.26426311]
["bitfinex","ETHUSD",1756185155838,0.112,4456.1,4455.8,0.02]
["bitfinex","ETHUSD",1756185156714,0.112,4456.1,4455.8,2.244258]
["bitfinex","ETHUSD",1756185157246,0.112,4456.1,4455.9,2.24421214]
["bitfinex","ETHUSD",1756185157247,0.113,4456.1,4455.9,2.24421214]
["bitfinex","ETHUSD",1756185157446,0.113,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1756185157615,0.001,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1756185157815,0.113,4456.1,4455.9,2.24420407]
["bitfinex","ETHUSD",1756185158327,0.113,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1756185158528,0.001,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1756185158754,0.113,4456.1,4455.9,2.24421302]
["bitfinex","ETHUSD",1756185158923,0.113,4456.1,4455.8,0.463]
["bitfinex","ETHUSD",1756185158924,0.113,4456.1,4456.0,2.54016517]
["bitfinex","ETHUSD",1756185159126,0.113,4456.1,4456.0,0.759]
["bitfinex","ETHUSD",1756185159638,0.113,4456.1,4455.7,0.463]
["bitfinex","ETHUSD",1756185159835,0.113,4456.1,4455.8,0.463]
["bitfinex","ETHUSD",1756185160035,0.112,4455.8,4455.6,2.24436663]
["bitfinex","ETHUSD",1756185160347,0.112,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756185160750,0.211,4455.8,4455.6,2.24436557]
["bitfinex","ETHUSD",1756185160952,0.112,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756185161152,0.112,4455.8,4455.7,2.54031626]
["bitfinex","ETHUSD",1756185161361,0.112,4455.8,4455.7,3.00331626]
["bitfinex","ETHUSD",1756185162165,2.24431853,4455.7,4454.4,0.463]
["bitfinex","ETHUSD",1756185162357,0.1003,4454.9,4454.4,0.463]
["bitfinex","ETHUSD",1756185162558,0.2123,4454.9,4454.6,2.24482261]
["bitfinex","ETHUSD",1756185162758,4.0103,4455.6,4454.6,2.24482261]
["bitfinex","ETHUSD",1756185162759,8.98163591,4455.8,4454.9,2.24467087]
["bitfinex","ETHUSD",1756185162960,0.12627929,4455.7,4454.9,2.24467087]
["bitfinex","ETHUSD",1756185163260,0.12627929,4455.7,4454.8,0.63405973]
["bitfinex","ETHUSD",1756185163473,0.12627929,4455.7,4455.2,2.2445628]
["bitfinex","ETHUSD",1756185163768,0.12627929,4455.7,4455.0,2.24465144]
["bitfinex","ETHUSD",1756185163936,0.12627929,4455.8,4455.0,2.70765144]
["bitfinex","ETHUSD",1756185164125,9.1079152,4455.8,4455.1,2.70757582]
["bitfinex","ETHUSD",1756185164468,0.12627929,4455.7,4455.1,0.463]
["bitfinex","ETHUSD",1756185164627,0.099,4455.2,4454.8,3.792]
["bitfinex","ETHUSD",1756185164827,0.12627929,4455.6,4454.9,2.24467086]
["bitfinex","ETHUSD",1756185165022,3.788,4455.5,4454.9,2.70771929]
["bitfinex","ETHUSD",1756185165227,0.12627929,4455.4,4454.9,2.70771929]
["bitfinex","ETHUSD",1756185165424,0.12627929,4455.4,4454.9,0.463]
["bitfinex","ETHUSD",1756185165629,0.12627929,4455.4,4455.3,0.296]
["bitfinex","ETHUSD",1756185165829,0.12627929,4455.8,4455.3,0.296]
["bitfinex","ETHUSD",1756185166471,0.12627929,4455.8,4455.1,0.4497]
["bitfinex","ETHUSD",1756185166633,0.12627929,4455.8,4455.0,2.24466314]
["bitfinex","ETHUSD",1756185166634,2.2443165,4455.7,4454.8,2.24872924]
["bitfinex","ETHUSD",1756185166831,0.12627929,4455.6,4454.9,2.24470636]
["bitfinex","ETHUSD",1756185167036,0.12627929,4455.7,4454.9,2.24470636]
["bitfinex","ETHUSD",1756185167474,0.12627929,4455.7,4454.8,0.004]
["bitfinex","ETHUSD",1756185167684,8.98163591,4455.5,4454.8,0.004]
["bitfinex","ETHUSD",1756185167844,5.24453624,4455.3,4454.8,0.004]
["bitfinex","ETHUSD",1756185168042,0.099,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185168756,3.89,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185168962,4.01610982,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185169145,6.26082911,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185169347,4.01610982,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185169744,4.0160729,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185170391,3.9170729,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185170699,3.791,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185171845,13.07243591,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185172045,13.19845081,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185172250,19.1288701,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185172446,26.1488701,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185172662,26.2608701,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185175394,26.2351701,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185177184,22.4441701,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185177418,26.2321701,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185177573,26.1061552,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185177908,26.23188064,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185178105,1.726,4456.3,4454.8,0.7452]
["bitfinex","ETHUSD",1756185178279,2.24416517,4456.0,4454.9,0.4497]
["bitfinex","ETHUSD",1756185178483,3.12569141,4455.9,4454.9,0.4497]
["bitfinex","ETHUSD",1756185178714,3.12569141,4455.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185178715,8.98163591,4455.2,4454.8,0.004]
["bitfinex","ETHUSD",1756185178916,3.802,4455.1,4454.8,0.004]
["bitfinex","ETHUSD",1756185179208,2.34371929,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756185180576,2.24462995,4455.1,4454.8,0.7452]
["bitfinex","ETHUSD",1756185180776,3.0,4454.9,4454.8,0.2955]
["bitfinex","ETHUSD",1756185181009,1.726,4455.3,4454.8,0.2955]
["bitfinex","ETHUSD",1756185181208,0.675051,4455.5,4454.8,0.2955]
["bitfinex","ETHUSD",1756185181515,0.675051,4455.5,4454.9,0.4497]
["bitfinex","ETHUSD",1756185181710,3.675051,4455.5,4455.4,0.2915]
["bitfinex","ETHUSD",1756185182010,3.675051,4455.5,4455.4,0.7412]
["bitfinex","ETHUSD",1756185182508,3.675051,4455.5,4455.0,0.4497]
["bitfinex","ETHUSD",1756185182709,11.22620899,4455.2,4454.8,0.004]
["bitfinex","ETHUSD",1756185182878,3.808,4455.1,4454.8,0.004]
["bitfinex","ETHUSD",1756185183210,3.808,4455.0,4454.9,0.4497]
["bitfinex","ETHUSD",1756185183516,8.98163591,4455.2,4454.8,0.004]
["bitfinex","ETHUSD",1756185183517,3.809,4455.2,4455.1,0.2915]
["bitfinex","ETHUSD",1756185183875,3.809,4455.2,4455.1,0.7412]
["bitfinex","ETHUSD",1756185184493,3.809,4455.2,4454.8,0.004]
["bitfinex","ETHUSD",1756185184494,12.79063591,4455.2,4454.8,0.004]
["bitfinex","ETHUSD",1756185184900,12.79063591,4455.2,4454.9,0.4497]
["bitfinex","ETHUSD",1756185186122,2.24438157,4455.6,4455.1,0.2915]
["bitfinex","ETHUSD",1756185186281,3.93179236,4455.5,4455.1,0.2915]
["bitfinex","ETHUSD",1756185186481,12.78763591,4455.5,4455.1,0.7412]
["bitfinex","ETHUSD",1756185187597,12.78763591,4455.5,4454.8,0.4737]
["bitfinex","ETHUSD",1756185187813,12.78763591,4455.5,4455.1,0.4497]
["bitfinex","ETHUSD",1756185188423,0.112,4455.2,4455.1,0.4497]
["bitfinex","ETHUSD",1756185188630,0.112,4455.2,4455.1,0.7412]
["bitfinex","ETHUSD",1756185188785,3.921,4455.2,4455.1,0.7412]
["bitfinex","ETHUSD",1756185189397,0.112,4455.2,4455.1,2.98581852]
["bitfinex","ETHUSD",1756185189595,0.112,4455.5,4455.1,3.28680037]
["bitfinex","ETHUSD",1756185189917,0.112,4455.5,4455.2,0.4497]
["bitfinex","ETHUSD",1756185190224,0.112,4455.5,4455.4,2.53596738]
["bitfinex","ETHUSD",1756185190408,0.112,4455.5,4455.4,0.7412]
["bitfinex","ETHUSD",1756185190719,0.112,4455.5,4455.4,2.98566738]
["bitfinex","ETHUSD",1756185191038,0.112,4455.5,4455.4,0.7412]
["bitfinex","ETHUSD",1756185191427,0.112,4455.5,4454.9,0.112]
["bitfinex","ETHUSD",1756185191594,2.24451749,4455.4,4454.8,0.024]
["bitfinex","ETHUSD",1756185191798,0.112,4455.0,4454.8,0.024]
["bitfinex","ETHUSD",1756185192036,3.924,4455.0,4454.8,0.024]
["bitfinex","ETHUSD",1756185192325,3.924,4455.0,4454.8,0.4737]
["bitfinex","ETHUSD",1756185192506,3.924,4455.0,4454.9,0.2915]
["bitfinex","ETHUSD",1756185193121,3.924,4455.0,4454.8,0.4737]
["bitfinex","ETHUSD",1756185193122,6.16866891,4455.0,4454.8,0.4737]
["bitfinex","ETHUSD",1756185193306,2.34371929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185193506,12.48972231,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185193925,12.71422231,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185194831,12.71423175,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185195041,13.37423175,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185195697,13.24821929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185195893,13.37422679,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185196343,13.37422708,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185196727,13.37422034,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756185197652,0.66,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756185197865,2.90517287,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185197997,5.24522328,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185198342,10.14792433,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185198496,9.59992433,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185198702,6.30022433,4453.9,4453.8,0.34]
["bitfinex","ETHUSD",1756185198898,9.30022433,4453.9,4453.8,0.34]
["bitfinex","ETHUSD",1756185199207,9.30022433,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185199734,9.52602433,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185200145,10.18602433,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185200298,10.07402433,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185200848,6.03122433,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185201004,10.07272433,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185202207,10.07250702,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185202621,9.18800702,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185203051,10.07150702,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185203400,17.09150702,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185204748,13.27450702,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185204945,17.09150702,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185205147,16.96572328,4453.9,4453.8,0.024]
["bitfinex","ETHUSD",1756185205304,10.1456941,4453.9,4453.8,0.34]
["bitfinex","ETHUSD",1756185205505,10.1456941,4453.9,4453.8,0.7884]
["bitfinex","ETHUSD",1756185205506,13.9626941,4453.9,4453.8,0.7884]
["bitfinex","ETHUSD",1756185205839,10.02,4453.9,4453.8,0.7884]
["bitfinex","ETHUSD",1756185206040,13.837,4453.9,4453.8,0.7884]
["bitfinex","ETHUSD",1756185206254,16.08222328,4453.9,4453.8,0.7884]
["bitfinex","ETHUSD",1756185206413,10.837,4453.9,4453.8,0.7884]
["bitfinex","ETHUSD",1756185207443,7.02,4453.9,4453.8,3.03367369]
["bitfinex","ETHUSD",1756185207642,1.727,4454.8,4454.2,2.24506869]
["bitfinex","ETHUSD",1756185207853,3.816,4454.7,4454.3,0.4484]
["bitfinex","ETHUSD",1756185208240,3.816,4454.7,4454.6,0.316]
["bitfinex","ETHUSD",1756185208631,3.816,4454.7,4454.6,0.7644]
["bitfinex","ETHUSD",1756185210018,3.816,4454.7,4454.6,0.316]
["bitfinex","ETHUSD",1756185210213,3.928,4454.7,4454.3,0.4484]
["bitfinex","ETHUSD",1756185210416,0.112,4454.4,4454.0,2.24516644]
["bitfinex","ETHUSD",1756185210641,0.112,4454.4,4454.3,0.316]
["bitfinex","ETHUSD",1756185210842,3.93,4454.4,4454.3,0.316]
["bitfinex","ETHUSD",1756185211045,3.93,4454.4,4454.3,0.7644]
["bitfinex","ETHUSD",1756185211964,3.8692,4454.4,4454.3,0.7644]
["bitfinex","ETHUSD",1756185216021,3.8652,4454.4,4454.3,0.7644]
["bitfinex","ETHUSD",1756185216225,0.0512,4454.4,4454.3,3.00942166]
["bitfinex","ETHUSD",1756185216538,0.112,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756185216747,0.112,4454.6,4454.5,2.56092086]
["bitfinex","ETHUSD",1756185216914,0.112,4454.6,4454.5,3.00932086]
["bitfinex","ETHUSD",1756185217118,0.001,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1756185217344,0.001,4454.9,4454.8,2.56076968]
["bitfinex","ETHUSD",1756185217345,0.113,4454.9,4454.8,2.56076968]
["bitfinex","ETHUSD",1756185217725,0.113,4454.9,4454.8,3.48973279]
["bitfinex","ETHUSD",1756185218317,0.001,4454.9,4454.8,3.48973279]
["bitfinex","ETHUSD",1756185219225,0.001,4454.9,4454.8,0.7644]
["bitfinex","ETHUSD",1756185220129,0.001,4454.9,4454.8,0.316]
["bitfinex","ETHUSD",1756185220330,0.113,4454.9,4454.8,0.316]
["bitfinex","ETHUSD",1756185220723,0.113,4454.9,4454.8,0.7644]
["bitfinex","ETHUSD",1756185223356,3.923,4454.9,4454.8,0.7644]
["bitfinex","ETHUSD",1756185224227,0.113,4454.9,4454.8,0.7644]
["bitfinex","ETHUSD",1756185224429,3.922,4454.9,4454.8,0.7644]
["bitfinex","ETHUSD",1756185224856,0.113,4454.9,4454.8,0.7644]
["bitfinex","ETHUSD",1756185229742,5.113,4454.9,4454.8,0.7644]
["bitfinex","ETHUSD",1756185229974,5.113,4454.9,4454.8,3.31009152]
["bitfinex","ETHUSD",1756185230158,5.113,4454.9,4454.8,3.00916968]
["bitfinex","ETHUSD",1756185230670,5.001,4454.9,4454.8,3.00916968]
["bitfinex","ETHUSD",1756185235978,5.001,4454.9,4454.8,0.7644]
["bitfinex","ETHUSD",1756185236168,5.001,4454.9,4454.8,3.00916968]
["bitfinex","ETHUSD",1756185236487,5.001,4454.9,4454.8,0.316]
["bitfinex","ETHUSD",1756185237776,5.001,4454.9,4454.8,0.7586]
["bitfinex","ETHUSD",1756185238481,5.001,4454.9,4454.8,3.00336968]
["bitfinex","ETHUSD",1756185238972,5.001,4454.9,4454.8,0.7586]
["bitfinex","ETHUSD",1756185239471,5.001,4454.9,4454.4,2.35696453]
["bitfinex","ETHUSD",1756185239673,8.804,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1756185239879,8.916,4454.9,4454.5,2.68751955]
["bitfinex","ETHUSD",1756185240076,8.916,4454.9,4454.5,2.24491955]
["bitfinex","ETHUSD",1756185240378,8.916,4454.9,4454.6,0.4426]
["bitfinex","ETHUSD",1756185240973,8.916,4454.9,4454.3,0.004]
["bitfinex","ETHUSD",1756185240974,0.099,4454.7,4454.3,0.004]
["bitfinex","ETHUSD",1756185241179,0.112,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185241375,4.0142,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185241591,6.25917126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185241796,6.38534883,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185242148,6.25917126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185242489,4.14138232,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185243580,6.38635358,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185244710,4.14138232,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185245262,6.38635358,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185246689,9.38635358,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756185247514,9.38635358,4454.4,4454.1,0.004]
["bitfinex","ETHUSD",1756185247515,5.90502166,4454.3,4454.1,0.004]
["bitfinex","ETHUSD",1756185247812,10.14275438,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756185247958,10.15885438,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756185248359,2.90517287,4454.0,4453.8,0.024]
["bitfinex","ETHUSD",1756185248560,5.47165519,4454.0,4453.8,0.024]
["bitfinex","ETHUSD",1756185248801,9.27365519,4454.0,4453.8,0.024]
["bitfinex","ETHUSD",1756185249061,7.14048232,4454.0,4453.8,0.024]
["bitfinex","ETHUSD",1756185249291,7.04018232,4454.0,4453.8,0.024]
["bitfinex","ETHUSD",1756185249501,3.23818232,4454.0,4453.9,0.2917]
["bitfinex","ETHUSD",1756185249702,6.915,4454.0,4453.9,0.7343]
["bitfinex","ETHUSD",1756185249881,3.112,4454.0,4453.9,0.7343]
["bitfinex","ETHUSD",1756185250195,3.915,4454.0,4453.9,0.7343]
["bitfinex","ETHUSD",1756185251398,3.915,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185251961,18.14410878,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185252162,19.15350881,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185252571,19.15350075,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185253684,15.12700075,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185254185,18.93000075,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185254989,18.92990832,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185256486,14.46460832,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185256689,18.26660832,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185257070,14.46460832,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185257282,18.36660832,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185258192,14.56353345,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185258380,18.26753345,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185258579,3.23772467,4454.0,4453.9,0.3174]
["bitfinex","ETHUSD",1756185258774,3.914,4454.0,4453.9,0.7606]
["bitfinex","ETHUSD",1756185262317,3.914,4454.0,4453.9,3.00582328]
["bitfinex","ETHUSD",1756185262318,0.112,4454.0,4453.9,3.00582328]
["bitfinex","ETHUSD",1756185262618,3.913,4454.0,4453.9,3.30920561]
["bitfinex","ETHUSD",1756185264537,0.112,4454.0,4453.9,3.30920561]
["bitfinex","ETHUSD",1756185266536,0.112,4454.0,4453.9,1.06398233]
["bitfinex","ETHUSD",1756185266831,0.112,4454.0,4453.9,3.30920561]
["bitfinex","ETHUSD",1756185267233,0.112,4454.0,4453.9,1.06398233]
["bitfinex","ETHUSD",1756185267734,0.112,4454.0,4453.9,3.30920561]
["bitfinex","ETHUSD",1756185268301,3.796,4454.3,4453.9,1.06398233]
["bitfinex","ETHUSD",1756185268621,0.112,4454.2,4454.1,2.24508182]
["bitfinex","ETHUSD",1756185268821,0.112,4454.2,4454.1,2.55848182]
["bitfinex","ETHUSD",1756185269403,0.112,4454.2,4454.1,3.00168182]
["bitfinex","ETHUSD",1756185269604,0.112,4454.2,4454.1,0.7566]
["bitfinex","ETHUSD",1756185270237,0.4056,4454.2,4453.9,0.004]
["bitfinex","ETHUSD",1756185270423,3.795,4454.1,4453.9,0.004]
["bitfinex","ETHUSD",1756185270932,3.795,4454.1,4453.9,0.4472]
["bitfinex","ETHUSD",1756185271134,0.112,4454.2,4454.0,0.3134]
["bitfinex","ETHUSD",1756185271351,3.795,4454.1,4454.0,0.7566]
["bitfinex","ETHUSD",1756185272634,0.112,4454.2,4454.0,0.7566]
["bitfinex","ETHUSD",1756185272839,3.795,4454.1,4454.0,0.7566]
["bitfinex","ETHUSD",1756185273447,0.112,4454.2,4454.0,0.7566]
["bitfinex","ETHUSD",1756185273448,0.112,4454.2,4454.0,0.3134]
["bitfinex","ETHUSD",1756185273666,3.794,4454.1,4453.9,0.004]
["bitfinex","ETHUSD",1756185274016,3.794,4454.1,4453.9,2.24922001]
["bitfinex","ETHUSD",1756185274211,3.794,4454.1,4453.9,0.004]
["bitfinex","ETHUSD",1756185274612,3.794,4454.1,4453.9,2.69240589]
["bitfinex","ETHUSD",1756185274814,3.794,4454.1,4454.0,0.3134]
["bitfinex","ETHUSD",1756185275027,3.794,4454.1,4454.0,3.00177287]
["bitfinex","ETHUSD",1756185275229,0.112,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756185275430,3.906,4454.2,4454.1,3.00172247]
["bitfinex","ETHUSD",1756185275651,3.906,4454.2,4454.1,0.7566]
["bitfinex","ETHUSD",1756185276358,0.001,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756185276528,0.001,4454.6,4454.5,2.55832086]
["bitfinex","ETHUSD",1756185276724,3.795,4454.6,4454.5,0.7566]
["bitfinex","ETHUSD",1756185277153,4.0886,4454.6,4454.0,2.24512344]
["bitfinex","ETHUSD",1756185277357,0.112,4454.4,4453.9,2.24921619]
["bitfinex","ETHUSD",1756185277557,3.906,4454.4,4454.0,2.68837287]
["bitfinex","ETHUSD",1756185277758,3.906,4454.4,4454.2,2.24506816]
["bitfinex","ETHUSD",1756185278170,3.906,4454.4,4454.2,0.4432]
["bitfinex","ETHUSD",1756185278463,3.906,4454.4,4454.3,0.7566]
["bitfinex","ETHUSD",1756185278683,3.906,4454.4,4454.3,3.00162166]
["bitfinex","ETHUSD",1756185279058,0.112,4454.4,4454.3,3.00162166]
["bitfinex","ETHUSD",1756185279261,3.906,4454.4,4454.3,3.00162166]
["bitfinex","ETHUSD",1756185279436,3.906,4454.4,4454.3,0.7566]
["bitfinex","ETHUSD",1756185279768,0.112,4454.4,4454.3,0.7566]
["bitfinex","ETHUSD",1756185279972,3.906,4454.4,4454.3,0.7566]
["bitfinex","ETHUSD",1756185280586,3.906,4454.4,4454.3,3.00162166]
["bitfinex","ETHUSD",1756185280744,3.906,4454.4,4454.3,0.7566]
["bitfinex","ETHUSD",1756185280939,0.112,4454.4,4454.3,0.7566]
["bitfinex","ETHUSD",1756185281370,0.112,4454.4,4454.3,3.00162166]
["bitfinex","ETHUSD",1756185281574,0.112,4454.4,4454.3,0.7566]
["bitfinex","ETHUSD",1756185281954,0.112,4454.4,4454.3,3.00162166]
["bitfinex","ETHUSD",1756185282774,0.112,4454.4,4454.3,0.7566]
["bitfinex","ETHUSD",1756185283177,1.97673349,4454.0,4453.9,2.2491818]
["bitfinex","ETHUSD",1756185283488,1.97673349,4454.0,4453.9,2.5625818]
["bitfinex","ETHUSD",1756185286895,2.26203349,4454.0,4453.9,2.2491818]
["bitfinex","ETHUSD",1756185287295,1.97673349,4454.0,4453.9,2.2491818]
["bitfinex","ETHUSD",1756185287593,1.97673349,4454.0,4453.9,2.5451818]
["bitfinex","ETHUSD",1756185288404,1.97673349,4454.0,4453.9,3.08169961]
["bitfinex","ETHUSD",1756185288570,1.97673349,4454.0,4453.9,3.51639961]
["bitfinex","ETHUSD",1756185288772,1.97673349,4454.0,4453.9,2.9798818]
["bitfinex","ETHUSD",1756185289199,1.97673349,4454.0,4453.9,0.3]
["bitfinex","ETHUSD",1756185289402,1.97673349,4454.0,4453.9,2.24922328]
["bitfinex","ETHUSD",1756185289576,1.97673349,4454.0,4453.9,2.97992328]
["bitfinex","ETHUSD",1756185289990,1.97673349,4454.0,4453.9,3.09192328]
["bitfinex","ETHUSD",1756185290197,1.97673349,4454.0,4453.9,3.7114672]
["bitfinex","ETHUSD",1756185290393,1.97673349,4454.0,4453.9,3.09192328]
["bitfinex","ETHUSD",1756185291906,1.97673349,4454.0,4453.9,6.88592328]
["bitfinex","ETHUSD",1756185297326,1.97673349,4454.0,4453.9,6.45022328]
["bitfinex","ETHUSD",1756185299129,2.26203349,4454.0,4453.9,2.36122328]
["bitfinex","ETHUSD",1756185299318,2.73063349,4454.0,4453.9,6.15422328]
["bitfinex","ETHUSD",1756185299718,2.26203349,4454.0,4453.9,0.116]
["bitfinex","ETHUSD",1756185299928,11.83852666,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185300236,14.08369901,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185300835,17.08369901,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185302738,17.74369901,4454.0,4453.9,0.004]
["bitfinex","ETHUSD",1756185302942,0.66,4453.6,4453.4,0.004]
["bitfinex","ETHUSD",1756185303108,2.90562664,4453.1,4452.0,0.090029]
["bitfinex","ETHUSD",1756185303441,3.31718338,4453.1,4451.8,0.024]
["bitfinex","ETHUSD",1756185303636,3.40724538,4453.1,4451.8,0.024]
["bitfinex","ETHUSD",1756185303938,3.87584538,4453.1,4451.8,0.024]
["bitfinex","ETHUSD",1756185304109,3.9909458,4453.1,4451.8,0.024]
["bitfinex","ETHUSD",1756185304512,7.7839458,4453.1,4451.8,0.024]
["bitfinex","ETHUSD",1756185304717,7.78361751,4453.1,4451.8,0.024]
["bitfinex","ETHUSD",1756185305508,2.9057275,4452.9,4451.8,0.024]
["bitfinex","ETHUSD",1756185305703,2.24582837,4452.7,4451.8,0.024]
["bitfinex","ETHUSD",1756185305939,9.45005682,4452.7,4451.8,0.024]
["bitfinex","ETHUSD",1756185306137,9.91865682,4452.7,4451.8,0.024]
["bitfinex","ETHUSD",1756185308041,6.12534062,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185308245,9.91934062,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185308942,6.12534062,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185309143,9.91934062,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185309510,10.57934062,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185309905,10.69134062,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185310125,2.76874062,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185310352,18.88736428,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185310651,6.43712837,4452.7,4452.5,0.004]
["bitfinex","ETHUSD",1756185310853,0.112,4452.7,4452.6,0.3]
["bitfinex","ETHUSD",1756185311043,3.906,4452.7,4452.6,0.3]
["bitfinex","ETHUSD",1756185311353,0.112,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185311560,3.906,4452.7,4452.6,0.3]
["bitfinex","ETHUSD",1756185312360,9.90572837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185312533,6.906,4452.7,4452.6,0.3]
["bitfinex","ETHUSD",1756185312861,0.112,4452.7,4452.6,0.3]
["bitfinex","ETHUSD",1756185313037,3.906,4452.7,4452.6,0.7347]
["bitfinex","ETHUSD",1756185313739,3.906,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185314126,14.58572837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185315666,11.2123,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185315956,10.927,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185316333,13.45812837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185316662,7.132,4452.7,4452.6,0.3121]
["bitfinex","ETHUSD",1756185316834,10.927,4452.7,4452.6,0.3121]
["bitfinex","ETHUSD",1756185317750,7.132,4452.7,4452.6,0.3121]
["bitfinex","ETHUSD",1756185317961,7.132,4452.7,4452.6,0.7554]
["bitfinex","ETHUSD",1756185318160,10.927,4452.7,4452.6,3.00127881]
["bitfinex","ETHUSD",1756185318361,7.132,4452.7,4452.6,3.30180669]
["bitfinex","ETHUSD",1756185318560,1.726,4453.5,4452.6,1.05592788]
["bitfinex","ETHUSD",1756185318867,0.112,4453.1,4452.8,2.2457316]
["bitfinex","ETHUSD",1756185319040,0.112,4453.1,4452.6,0.61262788]
["bitfinex","ETHUSD",1756185319041,3.795,4453.1,4452.6,0.30452788]
["bitfinex","ETHUSD",1756185319244,0.112,4452.8,4452.6,0.30452788]
["bitfinex","ETHUSD",1756185319455,0.112,4452.8,4452.7,0.3081]
["bitfinex","ETHUSD",1756185320162,0.112,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756185320332,0.112,4452.8,4452.7,0.3081]
["bitfinex","ETHUSD",1756185321545,0.112,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756185321962,0.112,4452.8,4452.7,0.3081]
["bitfinex","ETHUSD",1756185322647,3.907,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1756185322842,0.112,4452.9,4452.8,2.55387793]
["bitfinex","ETHUSD",1756185323042,0.112,4452.9,4452.8,2.99717793]
["bitfinex","ETHUSD",1756185323642,0.112,4452.9,4452.8,0.7514]
["bitfinex","ETHUSD",1756185324589,0.112,4452.9,4452.8,2.99717793]
["bitfinex","ETHUSD",1756185324750,2.24533077,4453.7,4452.8,2.99717793]
["bitfinex","ETHUSD",1756185324751,7.02,4453.9,4453.2,2.24553622]
["bitfinex","ETHUSD",1756185324952,3.795,4453.8,4453.2,0.4433]
["bitfinex","ETHUSD",1756185325156,0.112,4453.5,4453.3,2.24552578]
["bitfinex","ETHUSD",1756185325369,0.112,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1756185325549,0.112,4453.5,4453.4,2.99687536]
["bitfinex","ETHUSD",1756185325754,0.112,4453.5,4453.4,0.7514]
["bitfinex","ETHUSD",1756185326146,0.418,4453.5,4452.8,1.08040813]
["bitfinex","ETHUSD",1756185326486,4.212,4453.5,4452.9,0.33302106]
["bitfinex","ETHUSD",1756185326640,4.212,4453.5,4453.2,2.245573]
["bitfinex","ETHUSD",1756185326974,4.212,4453.5,4453.1,2.24561242]
["bitfinex","ETHUSD",1756185327181,4.212,4453.5,4452.8,2.68907146]
["bitfinex","ETHUSD",1756185327182,0.112,4453.1,4452.8,2.68907146]
["bitfinex","ETHUSD",1756185327335,0.112,4453.1,4453.0,2.55377707]
["bitfinex","ETHUSD",1756185327737,0.112,4453.1,4453.0,2.99707707]
["bitfinex","ETHUSD",1756185327938,3.796,4453.6,4453.2,2.24556927]
["bitfinex","ETHUSD",1756185328153,0.112,4453.4,4453.2,2.24556927]
["bitfinex","ETHUSD",1756185328348,0.112,4453.4,4453.3,2.55362578]
["bitfinex","ETHUSD",1756185328538,0.112,4453.4,4453.3,2.99692578]
["bitfinex","ETHUSD",1756185329669,7.02,4453.9,4453.4,2.24546914]
["bitfinex","ETHUSD",1756185329875,0.112,4453.7,4453.4,2.24546914]
["bitfinex","ETHUSD",1756185330073,0.112,4453.7,4453.6,0.3081]
["bitfinex","ETHUSD",1756185330574,0.418,4453.7,4453.2,2.24552667]
["bitfinex","ETHUSD",1756185330872,0.418,4453.7,4453.1,2.24561881]
["bitfinex","ETHUSD",1756185331073,3.795,4453.6,4453.0,2.35766927]
["bitfinex","ETHUSD",1756185331288,3.795,4453.6,4453.1,2.24562189]
["bitfinex","ETHUSD",1756185331499,0.112,4453.4,4453.1,2.24562189]
["bitfinex","ETHUSD",1756185332089,0.112,4453.4,4453.3,2.55362578]
["bitfinex","ETHUSD",1756185332454,0.112,4453.4,4453.3,2.99692578]
["bitfinex","ETHUSD",1756185333478,0.112,4453.4,4453.3,0.7514]
["bitfinex","ETHUSD",1756185333673,0.112,4453.4,4453.3,0.3081]
["bitfinex","ETHUSD",1756185333880,0.112,4453.4,4453.3,2.55362578]
["bitfinex","ETHUSD",1756185335249,0.112,4453.4,4453.3,0.3081]
["bitfinex","ETHUSD",1756185335947,0.112,4453.4,4452.9,0.4433]
["bitfinex","ETHUSD",1756185336656,0.112,4453.4,4453.3,0.3081]
["bitfinex","ETHUSD",1756185336870,3.794,4453.7,4453.3,2.99688381]
["bitfinex","ETHUSD",1756185337066,0.112,4453.6,4453.3,0.7514]
["bitfinex","ETHUSD",1756185337267,0.112,4453.6,4453.4,0.4433]
["bitfinex","ETHUSD",1756185337462,0.112,4453.6,4453.5,0.3081]
["bitfinex","ETHUSD",1756185339169,0.112,4453.6,4453.5,2.55352494]
["bitfinex","ETHUSD",1756185339394,0.112,4453.8,4453.6,2.24537444]
["bitfinex","ETHUSD",1756185339687,0.112,4453.8,4453.7,0.3081]
["bitfinex","ETHUSD",1756185339993,0.112,4453.8,4453.3,2.24549865]
["bitfinex","ETHUSD",1756185340201,0.112,4453.8,4453.7,0.3081]
["bitfinex","ETHUSD",1756185340352,7.021,4454.0,4453.7,2.55342411]
["bitfinex","ETHUSD",1756185340678,7.021,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1756185340881,7.021,4454.0,4453.9,2.55332328]
["bitfinex","ETHUSD",1756185341053,7.7636,4454.0,4453.7,2.2452963]
["bitfinex","ETHUSD",1756185341255,11.5576,4454.0,4453.7,2.2452963]
["bitfinex","ETHUSD",1756185341700,11.5576,4454.0,4452.9,1.11042]
["bitfinex","ETHUSD",1756185341701,8.98163591,4453.8,4452.7,3.794]
["bitfinex","ETHUSD",1756185341878,0.112,4453.5,4452.9,0.112]
["bitfinex","ETHUSD",1756185342053,0.112,4453.5,4452.9,2.35771017]
["bitfinex","ETHUSD",1756185342460,0.112,4453.5,4453.0,2.24566604]
["bitfinex","ETHUSD",1756185342677,0.112,4453.5,4453.3,2.24548355]
["bitfinex","ETHUSD",1756185343188,0.112,4453.5,4453.4,2.55357536]
["bitfinex","ETHUSD",1756185343376,0.001,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756185343576,0.001,4453.7,4453.6,2.55347452]
["bitfinex","ETHUSD",1756185346671,0.001,4453.7,4453.6,3.01847452]
["bitfinex","ETHUSD",1756185347679,0.001,4453.7,4453.6,2.55347452]
["bitfinex","ETHUSD",1756185348495,0.001,4453.7,4453.6,3.09106846]
["bitfinex","ETHUSD",1756185348794,0.001,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756185348996,0.3069,4453.7,4453.5,2.35742435]
["bitfinex","ETHUSD",1756185349194,0.3069,4453.7,4452.9,0.675088]
["bitfinex","ETHUSD",1756185349195,0.5399,4453.6,4453.2,3.793]
["bitfinex","ETHUSD",1756185349403,0.5399,4453.6,4453.0,0.112]
["bitfinex","ETHUSD",1756185349404,0.5399,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756185349693,0.112,4453.6,4453.5,2.53582494]
["bitfinex","ETHUSD",1756185350196,0.001,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756185350376,0.001,4453.7,4453.6,2.64777452]
["bitfinex","ETHUSD",1756185351566,0.001,4453.7,4453.6,2.53577452]
["bitfinex","ETHUSD",1756185358721,0.3069,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756185359226,0.001,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756185360890,0.001,4453.7,4453.6,6.03837452]
["bitfinex","ETHUSD",1756185361628,0.7348,4453.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185361828,0.112,4453.4,4452.9,2.2457275]
["bitfinex","ETHUSD",1756185362026,0.112,4453.4,4452.8,2.007]
["bitfinex","ETHUSD",1756185362027,0.3059,4453.0,4452.8,2.36176804]
["bitfinex","ETHUSD",1756185362331,0.3059,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1756185362534,0.112,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1756185362832,0.112,4453.3,4453.1,2.24561555]
["bitfinex","ETHUSD",1756185362995,0.112,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1756185363192,0.4179,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1756185363917,0.8458,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1756185364406,0.112,4453.3,4453.2,2.53597621]
["bitfinex","ETHUSD",1756185364609,7.021,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756185364808,7.7548,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756185365508,7.7548,4453.7,4453.5,2.24541525]
["bitfinex","ETHUSD",1756185365715,0.4279,4453.6,4453.5,2.24541525]
["bitfinex","ETHUSD",1756185366021,0.7338,4453.6,4453.5,2.24541525]
["bitfinex","ETHUSD",1756185366224,0.7338,4453.6,4453.2,0.112]
["bitfinex","ETHUSD",1756185366423,8.98163591,4453.3,4452.8,0.004]
["bitfinex","ETHUSD",1756185366596,0.4179,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756185367002,0.97206836,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756185367324,3.21779586,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756185367535,12.19943177,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756185367905,15.19943177,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756185368305,15.85943177,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756185368741,5.90577793,4452.8,4452.7,0.004]
["bitfinex","ETHUSD",1756185368943,6.76584629,4452.8,4452.7,0.004]
["bitfinex","ETHUSD",1756185369710,5.24587881,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756185369937,9.47104717,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756185370128,9.89894717,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756185370690,10.01094717,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756185371031,2.90603014,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756185371191,15.43183441,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756185371394,15.85973441,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756185371595,12.52580427,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756185371806,4.2109,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756185372006,3.905,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756185372207,3.905,4452.3,4452.2,0.2944]
["bitfinex","ETHUSD",1756185372828,0.112,4452.3,4452.2,0.2944]
["bitfinex","ETHUSD",1756185373030,3.905,4452.3,4452.2,0.2944]
["bitfinex","ETHUSD",1756185373201,0.112,4452.3,4452.2,0.2944]
["bitfinex","ETHUSD",1756185373397,0.112,4452.3,4452.2,3.00548058]
["bitfinex","ETHUSD",1756185373632,0.112,4452.3,4452.2,3.53104588]
["bitfinex","ETHUSD",1756185374232,6.793,4453.0,4452.2,1.2849653]
["bitfinex","ETHUSD",1756185374533,0.112,4452.7,4452.2,0.7594]
["bitfinex","ETHUSD",1756185374695,0.112,4452.7,4452.2,2.54043356]
["bitfinex","ETHUSD",1756185374896,0.112,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1756185375096,0.112,4452.7,4452.6,2.53627881]
["bitfinex","ETHUSD",1756185375400,0.112,4452.7,4452.6,0.2904]
["bitfinex","ETHUSD",1756185375826,0.112,4452.7,4452.2,0.004]
["bitfinex","ETHUSD",1756185376002,0.4179,4452.7,4452.2,0.004]
["bitfinex","ETHUSD",1756185376211,0.8458,4452.7,4452.2,2.25005978]
["bitfinex","ETHUSD",1756185376507,0.8458,4452.7,4452.2,0.004]
["bitfinex","ETHUSD",1756185376704,0.112,4452.4,4452.2,0.004]
["bitfinex","ETHUSD",1756185376900,3.906,4452.4,4452.2,0.004]
["bitfinex","ETHUSD",1756185377298,3.906,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756185377533,0.112,4452.4,4452.3,2.54263014]
["bitfinex","ETHUSD",1756185377835,1.727,4453.1,4452.8,2.24577499]
["bitfinex","ETHUSD",1756185377996,0.4121,4452.9,4452.3,0.47967526]
["bitfinex","ETHUSD",1756185378199,0.4121,4452.9,4452.2,2.25006635]
["bitfinex","ETHUSD",1756185378840,0.4121,4452.9,4452.2,0.004]
["bitfinex","ETHUSD",1756185379024,0.4121,4452.9,4452.5,2.24589442]
["bitfinex","ETHUSD",1756185379531,0.4121,4452.9,4452.6,0.004]
["bitfinex","ETHUSD",1756185379946,0.112,4452.9,4452.8,0.2966]
["bitfinex","ETHUSD",1756185380608,0.112,4452.9,4452.6,0.004]
["bitfinex","ETHUSD",1756185381141,0.3001,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185381507,0.7506,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185381707,2.99642837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185383104,0.7506,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185383508,4.0941,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185383909,0.3001,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185384121,4.0941,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185384341,4.5446,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185384841,4.0941,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185385351,4.5446,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185385532,6.79042837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185385730,2.99642837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185385937,6.79042837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185386240,4.5446,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185386423,4.0941,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185389846,0.112,4452.9,4452.6,0.004]
["bitfinex","ETHUSD",1756185390047,3.794,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185390439,4.0941,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185391018,6.33992837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185391252,6.79042837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185391422,4.5446,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185392719,6.79042837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185392921,6.91639526,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185393651,7.57639526,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185393835,13.14239526,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185394044,16.59789526,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185394550,17.04839526,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185395617,14.35206689,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185395820,16.59789526,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185396019,16.59804354,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185396216,11.05211517,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185396440,11.35221517,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185396641,11.35321517,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185398759,14.04954354,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185399056,11.80371517,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185399260,14.04954354,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185399434,11.80371517,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185400563,14.04954354,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185400859,11.35321517,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185401630,13.59904354,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185401857,14.04954354,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185402056,13.92342837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185402260,14.17618019,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185402825,14.17619361,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185408569,17.83619361,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185411847,17.83615221,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185412655,17.83612908,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756185412970,2.24600675,4452.4,4452.1,0.004]
["bitfinex","ETHUSD",1756185413271,15.17741649,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756185413442,17.0307417,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756185413642,17.4786417,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756185417402,2.24618149,4452.0,4450.8,0.024]
["bitfinex","ETHUSD",1756185417564,14.23002521,4451.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185417759,16.92415715,4451.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185418265,16.92397443,4451.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185418566,0.66,4451.2,4450.8,0.024]
["bitfinex","ETHUSD",1756185418790,11.51807252,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185418965,11.64421501,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185419302,15.43821501,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185420567,11.64421501,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185420784,15.14851501,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185421008,3.92004498,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185421298,6.16678159,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185421598,6.16677234,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185421783,3.92003573,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185421987,3.92003573,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185421988,6.16677234,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185422792,6.16677234,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185422988,3.92003573,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185423291,3.92003573,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185423292,6.27877234,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185423597,6.27869171,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185424207,6.27869171,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185424412,15.26032762,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185424584,15.26032762,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756185424782,15.26032762,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185425104,0.2379551,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185425304,3.906,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185425901,0.112,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185426076,3.906,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185428405,3.906,4450.9,4450.8,0.3331]
["bitfinex","ETHUSD",1756185429008,3.906,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185430517,0.112,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185430686,3.906,4450.9,4450.8,0.8036]
["bitfinex","ETHUSD",1756185431287,0.112,4450.9,4450.8,3.05038709]
["bitfinex","ETHUSD",1756185431511,1.728,4452.2,4450.8,1.3337226]
["bitfinex","ETHUSD",1756185431721,1.728,4452.2,4450.9,2.71719437]
["bitfinex","ETHUSD",1756185431722,2.714,4451.8,4450.9,2.71719437]
["bitfinex","ETHUSD",1756185431911,2.714,4451.8,4451.0,2.24666417]
["bitfinex","ETHUSD",1756185431912,0.112,4451.5,4451.0,2.24666417]
["bitfinex","ETHUSD",1756185432204,3.906,4451.5,4451.4,0.3091]
["bitfinex","ETHUSD",1756185433452,0.112,4451.5,4451.4,3.28165628]
["bitfinex","ETHUSD",1756185433804,1.728,4452.2,4451.4,1.03517203]
["bitfinex","ETHUSD",1756185434020,3.906,4452.1,4451.8,2.24625981]
["bitfinex","ETHUSD",1756185434308,3.906,4452.1,4452.0,0.3091]
["bitfinex","ETHUSD",1756185434522,3.906,4452.1,4452.0,0.7796]
["bitfinex","ETHUSD",1756185435269,3.906,4452.1,4452.0,0.3091]
["bitfinex","ETHUSD",1756185435402,3.906,4452.1,4451.5,2.71689398]
["bitfinex","ETHUSD",1756185435608,3.906,4452.1,4451.6,2.24637697]
["bitfinex","ETHUSD",1756185435836,3.906,4452.1,4452.0,0.3091]
["bitfinex","ETHUSD",1756185438843,3.906,4452.1,4451.5,0.4705]
["bitfinex","ETHUSD",1756185439142,3.906,4452.1,4451.6,2.24634796]
["bitfinex","ETHUSD",1756185439341,3.906,4452.1,4451.4,2.35844742]
["bitfinex","ETHUSD",1756185439542,4.3608,4452.1,4451.4,2.35844742]
["bitfinex","ETHUSD",1756185439741,4.3608,4452.1,4451.5,2.2464321]
["bitfinex","ETHUSD",1756185440044,4.3608,4452.1,4451.1,2.67681454]
["bitfinex","ETHUSD",1756185440045,4.2488,4452.1,4451.1,2.67681454]
["bitfinex","ETHUSD",1756185440342,0.112,4451.7,4451.2,0.64708145]
["bitfinex","ETHUSD",1756185440547,0.112,4451.7,4451.6,2.55708332]
["bitfinex","ETHUSD",1756185440716,3.906,4451.7,4451.6,2.55708332]
["bitfinex","ETHUSD",1756185441211,0.112,4451.7,4451.6,2.55708332]
["bitfinex","ETHUSD",1756185441413,3.905,4451.7,4451.6,2.98728332]
["bitfinex","ETHUSD",1756185442013,0.112,4451.7,4451.6,2.98728332]
["bitfinex","ETHUSD",1756185442224,3.905,4451.7,4451.6,2.98728332]
["bitfinex","ETHUSD",1756185442757,3.905,4451.7,4451.6,2.55708332]
["bitfinex","ETHUSD",1756185443417,0.112,4451.7,4451.6,2.55708332]
["bitfinex","ETHUSD",1756185445344,0.112,4451.7,4451.6,2.98728332]
["bitfinex","ETHUSD",1756185445544,0.112,4451.7,4451.6,2.55708332]
["bitfinex","ETHUSD",1756185446314,0.3977,4451.7,4451.4,2.2464458]
["bitfinex","ETHUSD",1756185446945,3.793,4451.6,4451.4,2.2464458]
["bitfinex","ETHUSD",1756185447150,3.793,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1756185447351,4.0787,4451.6,4451.1,0.112]
["bitfinex","ETHUSD",1756185447548,4.0787,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1756185447765,4.0787,4451.6,4451.4,2.24647716]
["bitfinex","ETHUSD",1756185447947,0.2857,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1756185448154,4.0787,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1756185448375,4.0787,4451.6,4451.1,0.112]
["bitfinex","ETHUSD",1756185448526,0.4548,4451.5,4450.8,0.024]
["bitfinex","ETHUSD",1756185448726,0.112,4451.2,4450.8,0.024]
["bitfinex","ETHUSD",1756185449040,3.905,4451.2,4450.8,0.024]
["bitfinex","ETHUSD",1756185449425,0.4548,4451.1,4450.8,2.27077215]
["bitfinex","ETHUSD",1756185450052,0.4548,4451.1,4450.8,0.024]
["bitfinex","ETHUSD",1756185450294,3.793,4451.2,4450.8,0.024]
["bitfinex","ETHUSD",1756185450426,0.112,4451.0,4450.8,2.27077994]
["bitfinex","ETHUSD",1756185450627,0.112,4451.0,4450.9,0.3107]
["bitfinex","ETHUSD",1756185451552,0.112,4451.3,4450.9,0.7409]
["bitfinex","ETHUSD",1756185451765,0.112,4451.3,4450.9,0.3107]
["bitfinex","ETHUSD",1756185451973,0.5668,4451.3,4450.8,0.024]
["bitfinex","ETHUSD",1756185452128,0.4548,4451.2,4450.8,0.024]
["bitfinex","ETHUSD",1756185452853,0.4548,4451.1,4450.8,0.024]
["bitfinex","ETHUSD",1756185454078,0.112,4451.3,4450.8,0.024]
["bitfinex","ETHUSD",1756185454079,0.112,4451.3,4451.0,0.3107]
["bitfinex","ETHUSD",1756185454286,0.112,4451.3,4451.1,2.67679015]
["bitfinex","ETHUSD",1756185454475,0.112,4451.3,4451.2,2.55728519]
["bitfinex","ETHUSD",1756185455301,0.112,4451.3,4451.2,0.3107]
["bitfinex","ETHUSD",1756185455845,0.112,4451.3,4451.2,2.55728519]
["bitfinex","ETHUSD",1756185456073,0.112,4451.5,4451.2,2.55728519]
["bitfinex","ETHUSD",1756185456453,0.112,4451.5,4451.2,0.3107]
["bitfinex","ETHUSD",1756185456659,0.2857,4451.3,4450.9,2.35873289]
["bitfinex","ETHUSD",1756185456886,0.112,4451.5,4450.9,0.112]
["bitfinex","ETHUSD",1756185457053,0.112,4451.5,4451.2,0.3107]
["bitfinex","ETHUSD",1756185457253,0.112,4451.5,4451.2,2.55727052]
["bitfinex","ETHUSD",1756185457886,0.112,4451.5,4451.2,2.55724518]
["bitfinex","ETHUSD",1756185458185,0.112,4451.5,4451.2,0.3107]
["bitfinex","ETHUSD",1756185458982,0.2857,4451.3,4450.9,2.35870772]
["bitfinex","ETHUSD",1756185459354,0.7405,4451.3,4450.9,2.35870772]
["bitfinex","ETHUSD",1756185459555,0.2857,4451.3,4450.8,2.27078072]
["bitfinex","ETHUSD",1756185459756,0.5668,4451.2,4450.8,2.27078072]
["bitfinex","ETHUSD",1756185460300,0.5668,4451.2,4450.9,2.24672302]
["bitfinex","ETHUSD",1756185460987,0.112,4451.2,4450.9,2.24672302]
["bitfinex","ETHUSD",1756185461768,0.112,4451.2,4450.8,0.024]
["bitfinex","ETHUSD",1756185461986,0.5668,4451.2,4450.8,0.024]
["bitfinex","ETHUSD",1756185462286,0.5668,4451.2,4450.8,2.2707846]
["bitfinex","ETHUSD",1756185462488,0.112,4451.2,4451.1,2.55733566]
["bitfinex","ETHUSD",1756185462706,5.399,4453.4,4451.8,2.24625094]
["bitfinex","ETHUSD",1756185462707,0.112,4451.9,4451.8,2.24625094]
["bitfinex","ETHUSD",1756185463006,0.112,4451.9,4451.8,2.55695094]
["bitfinex","ETHUSD",1756185463461,0.112,4451.9,4451.8,0.3107]
["bitfinex","ETHUSD",1756185464089,0.112,4451.9,4451.8,2.5569824]
["bitfinex","ETHUSD",1756185464260,0.12727815,4452.1,4451.8,2.5569824]
["bitfinex","ETHUSD",1756185464261,0.001,4452.1,4451.8,0.7409]
["bitfinex","ETHUSD",1756185464461,0.001,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1756185464703,0.001,4452.1,4452.0,2.55688149]
["bitfinex","ETHUSD",1756185465205,0.001,4452.1,4452.0,0.3107]
["bitfinex","ETHUSD",1756185465891,0.001,4452.1,4452.0,2.55688149]
["bitfinex","ETHUSD",1756185466690,0.001,4452.1,4452.0,0.3107]
["bitfinex","ETHUSD",1756185466990,0.001,4452.1,4452.0,2.55688149]
["bitfinex","ETHUSD",1756185467471,0.001,4452.1,4452.0,3.48279605]
["bitfinex","ETHUSD",1756185468077,0.001,4452.1,4452.0,3.59479605]
["bitfinex","ETHUSD",1756185468493,0.001,4452.1,4452.0,7.38679605]
["bitfinex","ETHUSD",1756185469694,0.001,4452.1,4452.0,7.51417205]
["bitfinex","ETHUSD",1756185470786,0.001,4452.1,4452.0,7.06857205]
["bitfinex","ETHUSD",1756185470984,0.001,4452.1,4452.0,7.51417205]
["bitfinex","ETHUSD",1756185472198,0.001,4452.1,4452.0,3.27657205]
["bitfinex","ETHUSD",1756185472376,0.001,4452.1,4452.0,7.06857205]
["bitfinex","ETHUSD",1756185472778,0.001,4452.1,4452.0,6.94119605]
["bitfinex","ETHUSD",1756185474179,0.001,4452.1,4452.0,7.38679605]
["bitfinex","ETHUSD",1756185477778,0.001,4452.1,4452.0,6.94119605]
["bitfinex","ETHUSD",1756185477980,0.001,4452.1,4452.0,7.38679605]
["bitfinex","ETHUSD",1756185478884,0.001,4452.1,4452.0,9.11379605]
["bitfinex","ETHUSD",1756185479407,0.001,4452.1,4452.0,9.24117205]
["bitfinex","ETHUSD",1756185480187,1e-08,4452.1,4452.0,9.24117205]
["bitfinex","ETHUSD",1756185480388,1e-08,4452.1,4452.0,21.77080796]
["bitfinex","ETHUSD",1756185480587,1e-08,4452.1,4452.0,21.88280796]
["bitfinex","ETHUSD",1756185484410,1e-08,4452.1,4452.0,8.66357205]
["bitfinex","ETHUSD",1756185484610,1e-08,4452.1,4452.0,12.90017205]
["bitfinex","ETHUSD",1756185487597,1e-08,4452.1,4452.0,21.88180796]
["bitfinex","ETHUSD",1756185492537,0.001,4453.2,4452.0,21.88180796]
["bitfinex","ETHUSD",1756185492695,0.001,4454.0,4453.5,2.24542494]
["bitfinex","ETHUSD",1756185492894,0.001,4454.0,4453.5,7.87342494]
["bitfinex","ETHUSD",1756185493124,0.7672,4453.6,4453.5,7.87342494]
["bitfinex","ETHUSD",1756185493326,0.7672,4453.6,4453.5,4.17441994]
["bitfinex","ETHUSD",1756185493526,0.2973,4453.6,4453.5,7.85141994]
["bitfinex","ETHUSD",1756185493726,0.2973,4453.6,4453.5,9.27311182]
["bitfinex","ETHUSD",1756185494929,0.7672,4453.6,4453.5,9.27311182]
["bitfinex","ETHUSD",1756185496323,0.2973,4453.6,4453.5,9.27311182]
["bitfinex","ETHUSD",1756185496917,0.7679,4453.6,4453.5,9.27311182]
["bitfinex","ETHUSD",1756185497304,0.001,4453.6,4453.5,9.27311182]
["bitfinex","ETHUSD",1756185497509,0.3086,4453.6,4453.5,9.27311182]
["bitfinex","ETHUSD",1756185498627,0.7792,4453.6,4453.5,9.27311182]
["bitfinex","ETHUSD",1756185501714,0.7792,4453.6,4453.5,4.08442494]
["bitfinex","ETHUSD",1756185501931,0.7792,4453.6,4453.5,7.87242494]
["bitfinex","ETHUSD",1756185502805,0.7792,4453.6,4453.5,4.08442494]
["bitfinex","ETHUSD",1756185503113,0.7792,4453.6,4453.4,3.788]
["bitfinex","ETHUSD",1756185503319,0.4706,4453.5,4453.3,3.9]
["bitfinex","ETHUSD",1756185503633,0.3076,4453.4,4453.3,3.9]
["bitfinex","ETHUSD",1756185504038,0.7782,4453.4,4453.3,6.14552578]
["bitfinex","ETHUSD",1756185504606,0.7782,4453.4,4452.8,3.808]
["bitfinex","ETHUSD",1756185504840,0.4706,4453.3,4452.8,0.132]
["bitfinex","ETHUSD",1756185505035,0.3076,4452.9,4452.8,0.132]
["bitfinex","ETHUSD",1756185505256,0.7782,4452.9,4452.8,0.132]
["bitfinex","ETHUSD",1756185505456,0.7782,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756185510822,0.7782,4452.9,4452.6,2.2458709]
["bitfinex","ETHUSD",1756185511027,0.3076,4452.9,4452.6,2.2458709]
["bitfinex","ETHUSD",1756185511213,0.4706,4452.8,4452.6,2.2458709]
["bitfinex","ETHUSD",1756185511413,0.7782,4452.7,4452.6,2.2458709]
["bitfinex","ETHUSD",1756185512324,0.001,4453.6,4452.8,2.24577793]
["bitfinex","ETHUSD",1756185512532,0.4706,4453.2,4452.8,3.788]
["bitfinex","ETHUSD",1756185512837,0.3076,4452.9,4452.6,6.03383716]
["bitfinex","ETHUSD",1756185513007,0.4706,4452.8,4452.6,6.03383716]
["bitfinex","ETHUSD",1756185513205,0.3076,4452.7,4452.6,6.03383716]
["bitfinex","ETHUSD",1756185513408,0.7782,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1756185513640,0.7782,4452.7,4452.5,3.9]
["bitfinex","ETHUSD",1756185513841,0.4706,4452.6,4452.5,6.14592925]
["bitfinex","ETHUSD",1756185514036,0.7782,4452.6,4452.5,6.14592925]
["bitfinex","ETHUSD",1756185514452,0.4706,4453.0,4452.7,2.24580308]
["bitfinex","ETHUSD",1756185514635,0.4706,4453.2,4452.9,2.24568546]
["bitfinex","ETHUSD",1756185514843,0.112,4453.3,4452.9,2.24568546]
["bitfinex","ETHUSD",1756185514844,0.1403,4453.0,4452.9,6.03368546]
["bitfinex","ETHUSD",1756185515042,0.4716,4453.6,4453.2,2.2455348]
["bitfinex","ETHUSD",1756185515239,0.113,4453.6,4453.2,2.2455348]
["bitfinex","ETHUSD",1756185515432,0.113,4453.6,4453.2,3.788]
["bitfinex","ETHUSD",1756185515729,0.001,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756185515926,0.001,4453.6,4453.5,3.788]
["bitfinex","ETHUSD",1756185516142,0.3086,4453.6,4453.4,0.112]
["bitfinex","ETHUSD",1756185516645,0.3016,4453.5,4453.4,0.112]
["bitfinex","ETHUSD",1756185516846,0.6092,4453.5,4453.3,2.24551868]
["bitfinex","ETHUSD",1756185517033,0.3076,4453.5,4453.3,2.24551868]
["bitfinex","ETHUSD",1756185517241,0.3017,4453.4,4453.2,3.9]
["bitfinex","ETHUSD",1756185517443,0.6092,4453.3,4453.2,3.9]
["bitfinex","ETHUSD",1756185518356,0.6092,4453.3,4453.2,6.14557621]
["bitfinex","ETHUSD",1756185518556,0.6092,4453.3,4453.2,3.9]
["bitfinex","ETHUSD",1756185519223,0.3075,4453.3,4453.2,3.9]
["bitfinex","ETHUSD",1756185519431,0.001,4453.6,4453.2,3.9]
["bitfinex","ETHUSD",1756185519432,0.4716,4453.6,4453.3,2.24552572]
["bitfinex","ETHUSD",1756185519656,0.1403,4453.4,4453.3,2.24552572]
["bitfinex","ETHUSD",1756185520382,0.001,4453.6,4453.3,2.24552572]
["bitfinex","ETHUSD",1756185520533,0.3076,4453.4,4453.2,6.14556684]
["bitfinex","ETHUSD",1756185520734,0.4706,4453.3,4453.2,6.14557621]
["bitfinex","ETHUSD",1756185520953,0.7782,4453.3,4453.2,6.14557621]
["bitfinex","ETHUSD",1756185521334,0.4716,4453.6,4453.3,2.24548856]
["bitfinex","ETHUSD",1756185521561,0.3076,4453.4,4453.3,2.24548856]
["bitfinex","ETHUSD",1756185522930,0.001,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756185523131,0.001,4453.6,4453.5,2.56152494]
["bitfinex","ETHUSD",1756185524460,0.7792,4453.6,4453.4,3.788]
["bitfinex","ETHUSD",1756185524624,0.4706,4453.5,4453.3,3.788]
["bitfinex","ETHUSD",1756185524825,0.3076,4453.4,4453.3,3.788]
["bitfinex","ETHUSD",1756185525227,0.3076,4453.4,4453.3,6.03352578]
["bitfinex","ETHUSD",1756185525557,0.001,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756185525750,0.3086,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756185525946,0.3086,4453.6,4453.4,2.24546521]
["bitfinex","ETHUSD",1756185526563,0.001,4453.6,4453.5,6.33652494]
["bitfinex","ETHUSD",1756185528158,0.3069,4453.6,4453.5,6.03342494]
["bitfinex","ETHUSD",1756185528359,0.001,4453.6,4453.5,6.03342494]
["bitfinex","ETHUSD",1756185528534,0.001,4453.6,4453.5,6.33652494]
["bitfinex","ETHUSD",1756185529260,0.001,4453.6,4453.5,7.20592979]
["bitfinex","ETHUSD",1756185529426,0.001,4453.6,4453.5,7.31792979]
["bitfinex","ETHUSD",1756185532554,0.001,4453.6,4453.5,7.77962979]
["bitfinex","ETHUSD",1756185533067,0.001,4453.6,4453.5,7.86962779]
["bitfinex","ETHUSD",1756185538597,0.3069,4453.6,4453.5,7.01282979]
["bitfinex","ETHUSD",1756185540424,0.7499,4453.6,4453.5,6.14342494]
["bitfinex","ETHUSD",1756185541991,15.24353591,4453.6,4453.1,0.004]
["bitfinex","ETHUSD",1756185542287,2.24577793,4452.8,4452.5,0.004]
["bitfinex","ETHUSD",1756185542477,15.0987774,4452.8,4452.5,0.004]
["bitfinex","ETHUSD",1756185542674,2.24597969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756185542873,3.0,4452.0,4451.6,0.004]
["bitfinex","ETHUSD",1756185543064,0.3059,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185543269,2.55223286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185543482,2.99523286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185543992,4.5419,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185544190,6.78823286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185545572,2.99523286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185545868,6.78823286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185546069,10.12358292,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185546307,9.9139922,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185546675,9.9129922,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185547074,9.78723286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185547275,5.99523286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185547489,9.78723286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185548790,10.44723286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185549070,10.78184078,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185549702,6.98984078,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185549905,10.78184078,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185550212,10.57271083,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185551838,10.57246042,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185552043,10.68446042,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185553324,10.55923286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756185553636,0.66,4451.5,4451.1,1e-08]
["bitfinex","ETHUSD",1756185553839,9.64163591,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185554042,19.09727252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185554521,19.54027252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185555520,15.74927252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185555715,19.54027252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185556217,19.53927252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185557326,26.55927252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185557526,26.55827252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185559315,22.76927252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185559619,26.55927252,4450.9,4450.7,0.004]
["bitfinex","ETHUSD",1756185559821,5.90678709,4450.8,4450.6,0.004]
["bitfinex","ETHUSD",1756185560120,6.21623757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756185560444,10.43683757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756185563597,2.24688806,4450.6,4450.5,0.004]
["bitfinex","ETHUSD",1756185563798,3.66,4450.3,4450.0,14.0738433]
["bitfinex","ETHUSD",1756185563988,14.22877642,4450.1,4450.0,14.0738433]
["bitfinex","ETHUSD",1756185564616,15.21403542,4450.1,4450.0,14.0738433]
["bitfinex","ETHUSD",1756185565438,2.24774663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185565595,19.74738254,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185566220,20.05678254,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185567745,20.48838254,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185568134,20.61380033,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185569140,18.3660537,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185569340,20.61380033,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185569930,21.27380033,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185570117,21.48305262,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185570865,21.48310889,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185571017,18.82176226,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756185571330,1.85352238,4448.9,4448.8,0.7706]
["bitfinex","ETHUSD",1756185571507,5.66152238,4448.9,4448.8,0.7706]
["bitfinex","ETHUSD",1756185571714,5.536,4448.9,4448.8,0.7706]
["bitfinex","ETHUSD",1756185572042,5.66166002,4448.9,4448.8,0.32]
["bitfinex","ETHUSD",1756185572260,1.85366002,4448.9,4448.8,0.32]
["bitfinex","ETHUSD",1756185572442,5.66466002,4448.9,4448.8,0.7706]
["bitfinex","ETHUSD",1756185573264,0.12566002,4448.9,4448.8,3.3202516]
["bitfinex","ETHUSD",1756185573557,3.812,4449.3,4448.9,2.24774663]
["bitfinex","ETHUSD",1756185573712,3.812,4449.2,4448.9,2.24774663]
["bitfinex","ETHUSD",1756185573921,3.812,4449.1,4449.0,2.92507077]
["bitfinex","ETHUSD",1756185574116,3.812,4449.1,4449.0,3.22507077]
["bitfinex","ETHUSD",1756185575054,0.112,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756185575225,3.923,4449.3,4449.2,2.54759507]
["bitfinex","ETHUSD",1756185575529,0.23779009,4449.3,4449.2,2.99819507]
["bitfinex","ETHUSD",1756185575727,3.81,4449.4,4449.3,2.247535]
["bitfinex","ETHUSD",1756185575931,3.93579009,4449.4,4449.3,2.998135]
["bitfinex","ETHUSD",1756185576839,3.93579009,4449.4,4449.3,0.7506]
["bitfinex","ETHUSD",1756185577149,3.93579009,4449.4,4449.3,2.99814455]
["bitfinex","ETHUSD",1756185577352,3.93591636,4449.4,4449.3,2.99814455]
["bitfinex","ETHUSD",1756185579165,3.93591636,4449.4,4449.3,3.56617185]
["bitfinex","ETHUSD",1756185579166,0.12591636,4449.4,4449.3,3.56617185]
["bitfinex","ETHUSD",1756185579462,0.12591636,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756185579664,3.93591636,4449.5,4449.4,2.69809404]
["bitfinex","ETHUSD",1756185579828,0.84,4450.3,4449.6,2.24738718]
["bitfinex","ETHUSD",1756185580022,0.062,4449.9,4449.7,0.4506]
["bitfinex","ETHUSD",1756185580346,0.062,4449.9,4449.8,0.3]
["bitfinex","ETHUSD",1756185580664,3.99698545,4449.9,4449.8,0.7506]
["bitfinex","ETHUSD",1756185580946,3.99699055,4449.9,4449.8,0.7506]
["bitfinex","ETHUSD",1756185581164,0.18799055,4449.9,4449.8,2.54729201]
["bitfinex","ETHUSD",1756185581362,0.12599055,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1756185581550,3.93499055,4450.2,4450.1,0.3]
["bitfinex","ETHUSD",1756185582367,3.93499055,4450.2,4450.1,0.7506]
["bitfinex","ETHUSD",1756185582566,0.12599055,4450.2,4450.1,0.7506]
["bitfinex","ETHUSD",1756185582878,3.93499055,4450.2,4450.1,2.99774051]
["bitfinex","ETHUSD",1756185583468,3.88499055,4450.2,4450.1,2.99774051]
["bitfinex","ETHUSD",1756185584266,0.07599055,4450.2,4450.1,2.99774051]
["bitfinex","ETHUSD",1756185584569,0.112,4450.5,4450.3,2.24703127]
["bitfinex","ETHUSD",1756185584872,3.807,4450.4,4450.3,2.24703127]
["bitfinex","ETHUSD",1756185585088,0.112,4450.5,4450.3,2.69763127]
["bitfinex","ETHUSD",1756185585368,3.806,4450.4,4450.3,2.99763127]
["bitfinex","ETHUSD",1756185585652,0.112,4451.1,4450.7,2.24683757]
["bitfinex","ETHUSD",1756185585863,0.112,4451.6,4450.7,2.65883757]
["bitfinex","ETHUSD",1756185586063,0.631,4451.4,4450.7,3.10943757]
["bitfinex","ETHUSD",1756185586841,1.547,4451.5,4450.7,3.10943757]
["bitfinex","ETHUSD",1756185587241,1.9835,4451.5,4450.7,2.54683757]
["bitfinex","ETHUSD",1756185587555,0.112,4451.1,4450.7,3.02133757]
["bitfinex","ETHUSD",1756185587748,3.81,4451.2,4450.7,3.55936468]
["bitfinex","ETHUSD",1756185587948,0.001,4451.1,4450.7,3.55936468]
["bitfinex","ETHUSD",1756185588143,0.001,4451.1,4450.7,3.08486468]
["bitfinex","ETHUSD",1756185588350,0.001,4451.1,4450.7,3.55936468]
["bitfinex","ETHUSD",1756185590253,0.001,4451.1,4450.7,3.67136468]
["bitfinex","ETHUSD",1756185591870,0.001,4451.1,4450.7,3.19686468]
["bitfinex","ETHUSD",1756185592374,0.001,4451.1,4450.7,2.65883757]
["bitfinex","ETHUSD",1756185592989,0.001,4451.1,4450.7,3.13333757]
["bitfinex","ETHUSD",1756185597655,0.001,4451.1,4450.7,6.94433757]
["bitfinex","ETHUSD",1756185597656,1e-08,4450.8,4450.7,6.94433757]
["bitfinex","ETHUSD",1756185598752,1e-08,4450.8,4450.7,2.65883757]
["bitfinex","ETHUSD",1756185598950,1e-08,4450.8,4450.7,6.46983757]
["bitfinex","ETHUSD",1756185599162,1e-08,4450.8,4450.7,7.38896409]
["bitfinex","ETHUSD",1756185599374,1e-08,4450.8,4450.7,7.86346409]
["bitfinex","ETHUSD",1756185600053,1e-08,4450.8,4450.7,7.38896409]
["bitfinex","ETHUSD",1756185600381,1e-08,4450.8,4450.7,7.86346409]
["bitfinex","ETHUSD",1756185600996,1e-08,4450.8,4450.7,7.38896409]
["bitfinex","ETHUSD",1756185601170,0.30420001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756185601557,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756185601753,1e-08,4450.8,4450.2,2.24708102]
["bitfinex","ETHUSD",1756185601754,0.74070001,4450.8,4449.4,2.89066736]
["bitfinex","ETHUSD",1756185601958,0.30420001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756185602175,0.74070001,4450.8,4450.4,2.24694911]
["bitfinex","ETHUSD",1756185602378,0.4365,4450.7,4450.4,2.24694911]
["bitfinex","ETHUSD",1756185602579,0.3042,4450.5,4450.2,2.24705466]
["bitfinex","ETHUSD",1756185602750,0.4365,4450.4,4450.3,2.24702141]
["bitfinex","ETHUSD",1756185602955,0.7407,4450.4,4450.3,2.24702141]
["bitfinex","ETHUSD",1756185603356,0.3042,4450.4,4450.3,2.24702141]
["bitfinex","ETHUSD",1756185603885,0.3042,4450.4,4449.7,6.06929673]
["bitfinex","ETHUSD",1756185604192,0.3042,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1756185605657,0.43750001,4450.8,4450.6,2.24684277]
["bitfinex","ETHUSD",1756185605858,0.00100001,4450.8,4450.4,2.24697295]
["bitfinex","ETHUSD",1756185606162,0.43750001,4450.8,4450.6,2.24688067]
["bitfinex","ETHUSD",1756185606363,0.3042,4450.7,4450.6,2.24688067]
["bitfinex","ETHUSD",1756185607790,0.7407,4450.7,4450.4,2.24693886]
["bitfinex","ETHUSD",1756185607959,0.4365,4450.6,4450.1,2.25114007]
["bitfinex","ETHUSD",1756185608160,0.3042,4450.2,4450.1,2.25114007]
["bitfinex","ETHUSD",1756185608664,0.7407,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756185609165,9.72233591,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756185609487,15.09550087,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756185610162,18.91650087,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756185611193,19.02850087,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756185612304,19.68850087,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756185612480,19.68850087,4450.2,4448.8,0.024]
["bitfinex","ETHUSD",1756185612481,2.90729201,4449.8,4448.8,0.024]
["bitfinex","ETHUSD",1756185612679,15.43120287,4449.8,4448.8,0.024]
["bitfinex","ETHUSD",1756185613080,15.86770287,4449.8,4448.8,0.024]
["bitfinex","ETHUSD",1756185613281,19.69170287,4449.8,4448.8,0.024]
["bitfinex","ETHUSD",1756185613490,2.90749404,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185613700,17.0474049,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185613867,17.4839049,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185614493,17.5959049,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185614687,21.4189049,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185615383,28.46162485,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185615760,32.28462485,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185616274,7.95426899,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185616474,9.09227495,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185616698,11.21369404,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185617292,11.68659404,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185618474,8.68659404,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185621897,11.68659404,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185622881,32.31950106,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185623781,39.33950106,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1756185625080,39.33950106,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756185625081,2.90774663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756185625269,10.26929779,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756185625606,10.26929779,4448.9,4448.3,0.004]
["bitfinex","ETHUSD",1756185625607,5.90799928,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756185625780,31.7339063,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756185626184,32.2068063,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756185626380,28.3858063,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756185626686,32.3198063,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756185627406,32.31976412,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756185627587,32.31976412,4448.4,4447.8,0.02]
["bitfinex","ETHUSD",1756185627588,5.90820143,4448.0,4447.8,0.02]
["bitfinex","ETHUSD",1756185627772,10.27051041,4448.0,4447.8,0.02]
["bitfinex","ETHUSD",1756185628185,5.24825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756185628479,6.81066096,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756185628680,2.9085553,4447.3,4446.8,0.02]
["bitfinex","ETHUSD",1756185628904,2.66555756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185629104,9.48555756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185629609,10.08391996,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185629805,10.61845756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185631383,10.14555756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185631589,10.14555756,4446.9,4446.8,0.7612]
["bitfinex","ETHUSD",1756185631590,6.9318,4446.9,4446.8,0.7612]
["bitfinex","ETHUSD",1756185631790,9.18055756,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185632819,9.48455756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185633624,5.36155756,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185633899,9.18155756,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185634118,3.1128,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185634414,6.9328,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185634615,9.18155756,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185634791,3.1128,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185634990,6.9328,4446.9,4446.8,0.7612]
["bitfinex","ETHUSD",1756185635316,3.1128,4446.9,4446.8,0.7612]
["bitfinex","ETHUSD",1756185635621,6.9318,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185636093,9.18055756,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185636616,6.9318,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185637129,9.18055756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185637285,9.30611925,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185637606,9.18055756,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185637807,9.18055756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185637808,6.9318,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185637991,9.61012067,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185638180,9.30612067,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185638381,7.05736311,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756185638805,3.23836311,4446.9,4446.8,0.313]
["bitfinex","ETHUSD",1756185639119,7.05536311,4446.9,4446.8,0.7612]
["bitfinex","ETHUSD",1756185639616,7.05536311,4446.9,4446.8,0.7652]
["bitfinex","ETHUSD",1756185639796,7.05536311,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185640400,9.30412067,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185640585,7.05536311,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185640806,9.30412067,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185641016,7.05536311,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185641620,3.23836311,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185641821,3.9278,4446.9,4446.8,0.7652]
["bitfinex","ETHUSD",1756185642590,0.1128,4446.9,4446.8,0.7652]
["bitfinex","ETHUSD",1756185642788,3.9288,4446.9,4446.8,0.7652]
["bitfinex","ETHUSD",1756185642995,3.9288,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185643222,4.05462209,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185643402,3.9288,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185643722,3.815,4446.9,4446.8,0.7652]
["bitfinex","ETHUSD",1756185644425,3.816,4446.9,4446.8,0.7652]
["bitfinex","ETHUSD",1756185644914,0.1128,4447.0,4446.8,0.7652]
["bitfinex","ETHUSD",1756185645110,0.1128,4447.0,4446.8,0.317]
["bitfinex","ETHUSD",1756185645318,3.816,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185645828,3.94185311,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185646194,3.816,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185646394,0.12586834,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185646706,3.815,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185646904,3.94086834,4446.9,4446.8,0.317]
["bitfinex","ETHUSD",1756185647090,4.24916834,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185648130,6.4979259,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185648432,15.95224759,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185648627,18.95224759,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185649297,9.9687259,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185649712,5.3746259,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185649910,9.1886259,4446.9,4446.8,0.3256]
["bitfinex","ETHUSD",1756185650325,9.4969259,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185650538,9.9677259,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185650722,17.6477259,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756185653629,2.90901043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185653795,30.02175431,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185653998,30.60535431,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185654398,30.13455431,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185654827,30.60535431,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185655600,25.35425431,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185655800,25.35425431,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185655801,9.30015672,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185656000,5.48815672,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185656232,4.05114629,4446.4,4446.3,0.7547]
["bitfinex","ETHUSD",1756185656434,0.23913943,4446.4,4446.3,0.7547]
["bitfinex","ETHUSD",1756185656607,4.05113943,4446.4,4446.3,0.7547]
["bitfinex","ETHUSD",1756185657009,4.05113943,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185657333,9.30014986,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185657500,0.23913943,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185657697,3.93933943,4446.4,4446.3,0.7547]
["bitfinex","ETHUSD",1756185657902,3.93933943,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185658533,6.18834986,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185658739,6.49664986,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185659639,3.93933943,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185659947,3.93933943,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185660237,0.12633943,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185660438,3.94633943,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185660639,6.19534986,4446.4,4446.3,0.3056]
["bitfinex","ETHUSD",1756185661026,6.19534986,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185661846,6.50364986,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185662229,9.50364986,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185662545,9.97444986,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185664150,9.84711043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185664336,9.97343266,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185664728,9.97342485,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185665130,10.18395109,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185665326,17.86195109,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185666954,5.90921277,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756185667150,12.21415343,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756185667455,12.68487686,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756185668377,12.02487686,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756185668658,19.70487686,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756185668856,12.53586409,4446.0,4445.9,0.3056]
["bitfinex","ETHUSD",1756185669025,18.26577686,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756185669225,18.57407686,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756185669448,27.56550599,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756185669852,5.90926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756185670148,11.24119852,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756185670352,17.04028505,4444.9,4444.8,0.3216]
["bitfinex","ETHUSD",1756185670649,17.04014336,4444.9,4444.8,0.3216]
["bitfinex","ETHUSD",1756185671351,16.91399852,4444.9,4444.8,0.3216]
["bitfinex","ETHUSD",1756185671553,13.08399852,4444.9,4444.8,0.3216]
["bitfinex","ETHUSD",1756185671756,16.91399852,4444.9,4444.8,0.3216]
["bitfinex","ETHUSD",1756185671955,20.81921911,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756185672160,20.55864651,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756185673547,16.51841911,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756185673858,20.55751622,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756185674163,21.02831623,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756185674456,21.47818016,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756185674624,21.68829764,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756185676049,17.85929764,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756185676359,21.68729764,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756185677063,21.68727994,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756185679568,21.99616679,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756185679935,14.90145163,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185680135,19.47021034,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185680464,19.93591034,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185681538,15.35041034,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185681870,9.31286373,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185682160,7.06284123,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185682362,6.9368,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185682750,6.9378,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185683155,9.1878225,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185683669,7.06375042,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185684040,9.31277292,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185685462,5.48877292,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185685663,7.06375042,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185685964,9.1878225,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185686170,9.3137519,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185686954,9.3137519,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185687153,5.4887519,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185687338,9.3147519,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185687540,5.4887519,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185687851,3.2387294,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185688055,7.0637294,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185688468,5.4887519,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185688767,7.0627294,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185688950,9.3127519,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185689152,7.0627294,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185689741,9.3117519,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185690143,9.3117519,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185690373,9.3117519,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185691458,5.4887519,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185691656,9.3097519,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185692577,5.4887519,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185692775,9.30882167,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185692979,7.05879917,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185693361,9.30882167,4444.4,4444.3,0.7598]
["bitfinex","ETHUSD",1756185693680,9.30882167,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185693884,9.51885546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185694383,10.28035546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185695758,5.69885546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185695954,9.51885546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185696591,5.69885546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185696788,9.81365546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185696991,10.27935546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185697171,9.51685546,4444.4,4444.3,0.3]
["bitfinex","ETHUSD",1756185698567,9.81265546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185698776,10.27835546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185699483,17.95835546,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185701978,17.83235629,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185702225,17.95898847,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756185703811,5.91022502,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185703976,21.19492012,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185704178,21.65962012,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185704684,21.74986112,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185704878,21.86176196,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185705643,29.19064881,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185706906,28.72494881,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185707084,25.03266196,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185707288,28.73476112,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185708613,28.30216112,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185708819,28.73476112,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185711521,28.39809515,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185711732,28.73453964,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185712225,28.73451996,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185712427,28.73446298,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185716829,24.92046298,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756185717035,24.92046298,4444.0,4443.8,0.024]
["bitfinex","ETHUSD",1756185717036,5.91027565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756185717210,6.98534348,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756185717623,6.98534348,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756185718149,7.29423033,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756185719926,2.25047822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185720126,18.80417518,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185720324,18.49807518,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185720653,18.49707518,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185720834,18.80189429,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185721015,18.9279735,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185721617,18.92817781,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185721814,3.88028048,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185722133,2.6997587,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185722303,6.5057587,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185722744,15.49718783,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185726835,15.49718783,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185729345,11.69118783,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185729543,15.49718783,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185729710,15.49787128,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185729912,11.69187128,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185730125,15.49787128,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185731830,11.69187128,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185732035,15.49787128,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185732233,15.49787128,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185732614,6.50644215,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185732960,15.49787128,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185735470,0.44996393,4443.5,4443.4,0.3144]
["bitfinex","ETHUSD",1756185735703,4.04523613,4443.5,4443.4,0.7454]
["bitfinex","ETHUSD",1756185735964,0.33716393,4443.5,4443.4,1.04540718]
["bitfinex","ETHUSD",1756185736115,3.806,4444.0,4443.8,2.25032629]
["bitfinex","ETHUSD",1756185736316,0.001,4444.3,4443.9,0.7414]
["bitfinex","ETHUSD",1756185736511,3.806,4444.2,4444.0,2.25020161]
["bitfinex","ETHUSD",1756185736859,3.806,4444.2,4444.1,0.7448]
["bitfinex","ETHUSD",1756185737539,3.806,4444.2,4444.1,2.99497438]
["bitfinex","ETHUSD",1756185737738,0.001,4444.3,4444.1,0.7448]
["bitfinex","ETHUSD",1756185737944,3.806,4444.2,4444.1,0.3034]
["bitfinex","ETHUSD",1756185738753,0.001,4444.3,4444.1,0.7448]
["bitfinex","ETHUSD",1756185738965,3.806,4444.2,4444.1,0.7448]
["bitfinex","ETHUSD",1756185739458,3.806,4444.2,4444.1,2.99497438]
["bitfinex","ETHUSD",1756185739817,0.001,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756185740020,0.001,4444.3,4444.2,3.10772375]
["bitfinex","ETHUSD",1756185741038,0.001,4444.3,4444.2,3.76772375]
["bitfinex","ETHUSD",1756185741239,0.001,4444.3,4444.2,5.28540086]
["bitfinex","ETHUSD",1756185741760,1e-08,4444.3,4444.2,12.09040086]
["bitfinex","ETHUSD",1756185744452,1e-08,4444.3,4444.2,24.21088786]
["bitfinex","ETHUSD",1756185745139,1e-08,4444.3,4444.2,21.03338786]
["bitfinex","ETHUSD",1756185745470,1e-08,4444.3,4444.2,19.68507286]
["bitfinex","ETHUSD",1756185745671,0.001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756185745858,0.001,4445.8,4445.7,2.77770101]
["bitfinex","ETHUSD",1756185746055,0.001,4445.8,4445.7,3.33190101]
["bitfinex","ETHUSD",1756185746759,0.001,4445.8,4445.7,3.99190101]
["bitfinex","ETHUSD",1756185749970,0.001,4445.8,4445.7,6.99190101]
["bitfinex","ETHUSD",1756185750849,1e-08,4445.8,4445.7,6.99190101]
["bitfinex","ETHUSD",1756185752365,1e-08,4445.8,4445.7,2.89050101]
["bitfinex","ETHUSD",1756185752864,1e-08,4445.8,4445.7,2.58710101]
["bitfinex","ETHUSD",1756185753066,1e-08,4445.8,4445.7,2.89050101]
["bitfinex","ETHUSD",1756185754286,0.29610001,4445.8,4445.7,2.58710101]
["bitfinex","ETHUSD",1756185755184,0.76740001,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756185755361,0.76740001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756185755546,0.76740001,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756185756482,0.76740001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756185756691,0.76740001,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756185757555,0.76740001,4445.8,4444.9,3.802]
["bitfinex","ETHUSD",1756185757754,0.4713,4445.7,4445.4,0.1128]
["bitfinex","ETHUSD",1756185757978,0.2961,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1756185758582,0.7674,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1756185758961,0.7674,4445.5,4444.6,2.24990126]
["bitfinex","ETHUSD",1756185759287,0.4713,4445.4,4445.1,0.1128]
["bitfinex","ETHUSD",1756185759585,0.2961,4445.2,4445.1,0.1128]
["bitfinex","ETHUSD",1756185759988,0.1128,4445.7,4445.1,2.36246817]
["bitfinex","ETHUSD",1756185760151,0.4713,4445.7,4445.2,2.24961756]
["bitfinex","ETHUSD",1756185760350,1e-08,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756185760555,0.2961,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756185761185,0.7674,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756185762361,0.7674,4445.7,4445.2,0.1128]
["bitfinex","ETHUSD",1756185762564,0.4713,4445.6,4445.2,0.1128]
["bitfinex","ETHUSD",1756185762793,0.2961,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1756185763154,0.7674,4445.3,4445.2,2.36241756]
["bitfinex","ETHUSD",1756185763360,0.2961,4445.3,4445.2,2.36241756]
["bitfinex","ETHUSD",1756185763584,0.2961,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1756185763784,0.2961,4445.3,4445.2,2.36241756]
["bitfinex","ETHUSD",1756185763989,0.7674,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1756185764794,1e-08,4445.8,4445.2,2.59906431]
["bitfinex","ETHUSD",1756185765095,1e-08,4445.8,4445.4,2.24951635]
["bitfinex","ETHUSD",1756185765297,1e-08,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756185765458,1e-08,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756185765658,0.29610001,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756185765883,0.29610001,4445.8,4445.6,2.36220895]
["bitfinex","ETHUSD",1756185766285,0.76740001,4445.8,4445.6,2.36220895]
["bitfinex","ETHUSD",1756185766486,0.4607,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756185766693,0.7497,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756185767707,0.7497,4445.7,4445.3,2.24956693]
["bitfinex","ETHUSD",1756185767873,0.4607,4445.6,4445.3,2.24956693]
["bitfinex","ETHUSD",1756185768080,0.289,4445.4,4445.2,2.36241087]
["bitfinex","ETHUSD",1756185768408,0.7497,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756185768618,3.91480001,4445.8,4445.2,0.1128]
["bitfinex","ETHUSD",1756185768771,1e-08,4445.8,4445.5,2.24944806]
["bitfinex","ETHUSD",1756185768975,0.289,4445.6,4445.5,2.24942143]
["bitfinex","ETHUSD",1756185769392,1e-08,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756185769624,0.46070001,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756185769796,0.46070001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756185770108,0.74970001,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756185770328,0.4607,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756185770477,0.7497,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756185771973,0.7497,4445.7,4445.6,2.36221515]
["bitfinex","ETHUSD",1756185773414,0.289,4445.7,4445.6,2.36221515]
["bitfinex","ETHUSD",1756185774203,1e-08,4445.8,4445.6,2.36221515]
["bitfinex","ETHUSD",1756185774394,1e-08,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756185774723,0.289,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756185775224,0.7497,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756185777110,0.7497,4445.7,4445.2,2.24961442]
["bitfinex","ETHUSD",1756185777111,9.74112913,4445.7,4445.1,0.004]
["bitfinex","ETHUSD",1756185777314,9.10422913,4445.3,4445.1,0.004]
["bitfinex","ETHUSD",1756185777517,2.53861756,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185777814,3.12560653,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185778176,9.92760653,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185778407,0.87598897,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185778609,6.92760653,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185779113,3.12560653,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185779285,6.92760653,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185780582,9.92760653,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185780784,10.58760653,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756185781685,2.90982001,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185781890,20.96133811,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185782221,21.42203811,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185783835,11.77060898,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185784192,9.06008897,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185784618,11.30990898,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185784788,11.77060898,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185785812,11.77048757,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185788040,8.18444257,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185788220,20.7619167,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185788616,16.9599167,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185788823,20.63674914,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185789145,13.95980669,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185789311,17.7627825,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185789928,17.8530025,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185791014,10.83422913,4444.8,4444.7,0.3134]
["bitfinex","ETHUSD",1756185791238,5.6448,4444.8,4444.7,0.3134]
["bitfinex","ETHUSD",1756185791427,5.6448,4444.8,4444.7,0.56974183]
["bitfinex","ETHUSD",1756185792035,5.6448,4444.8,4444.7,0.3134]
["bitfinex","ETHUSD",1756185792642,10.72142913,4445.5,4444.7,0.7867]
["bitfinex","ETHUSD",1756185792947,8.99142913,4445.1,4444.7,0.4262]
["bitfinex","ETHUSD",1756185793147,3.803,4445.0,4444.7,2.67606638]
["bitfinex","ETHUSD",1756185793449,3.803,4445.0,4444.8,0.4733]
["bitfinex","ETHUSD",1756185793658,3.803,4445.0,4444.9,0.3094]
["bitfinex","ETHUSD",1756185793861,0.1128,4445.3,4444.9,0.7827]
["bitfinex","ETHUSD",1756185794018,3.803,4445.2,4445.0,0.4733]
["bitfinex","ETHUSD",1756185794354,3.803,4445.2,4445.1,0.3094]
["bitfinex","ETHUSD",1756185795318,2.24971271,4445.1,4444.7,0.004]
["bitfinex","ETHUSD",1756185795518,9.39322913,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185795750,13.19622913,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185795961,12.90722913,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185796130,12.90722913,4444.8,4444.7,0.3134]
["bitfinex","ETHUSD",1756185797147,13.20872913,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185798623,12.09934914,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185798825,15.90134914,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185800552,15.09934914,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185800754,18.90134914,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185801446,19.02750882,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185802581,19.11773182,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185802788,15.31573182,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185802948,19.11773182,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185804186,15.31573182,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185804395,19.11773182,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185804756,19.11783387,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185805054,19.11782972,4444.8,4444.7,0.004]
["bitfinex","ETHUSD",1756185805471,2.2499991,4444.5,4444.2,0.004]
["bitfinex","ETHUSD",1756185805784,14.65580225,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185805991,14.78211891,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185806290,15.31615191,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185807106,14.57085191,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185807264,18.28261891,4444.3,4444.2,0.2924]
["bitfinex","ETHUSD",1756185807652,18.28261891,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185809189,18.58411891,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185809499,19.02791891,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185810274,19.11814991,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185811900,18.67434991,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185812602,18.67534991,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185813609,18.37384991,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185813777,18.28361891,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185813981,14.48061891,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185814191,18.58511891,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185814398,18.58514186,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185814777,18.28364186,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185815006,14.48064819,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185815192,18.28364819,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185815990,14.48064819,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185816191,18.28364819,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185816409,18.28364819,4444.3,4444.2,0.2924]
["bitfinex","ETHUSD",1756185816926,3.23914594,4444.3,4444.2,0.2924]
["bitfinex","ETHUSD",1756185817089,4.04214594,4444.3,4444.2,0.7202]
["bitfinex","ETHUSD",1756185817290,3.9158,4444.3,4444.2,0.2924]
["bitfinex","ETHUSD",1756185817685,6.16587312,4444.3,4444.2,0.2924]
["bitfinex","ETHUSD",1756185817923,3.9158,4444.3,4444.2,0.2924]
["bitfinex","ETHUSD",1756185818889,3.9158,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185819210,6.46737312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185819401,6.91117312,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185819603,7.03749837,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185820027,10.03749837,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185820195,10.12772737,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185823135,6.32472737,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185823421,10.12672737,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185824128,10.1267758,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185824505,10.12682505,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756185832051,2.25032629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185832216,18.46047835,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185832418,19.01107835,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185832814,19.10131935,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185833544,19.76131935,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185833745,19.76149837,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185834128,19.76149829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185834435,15.52169829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185834609,19.32369829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185835339,18.37339829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185836061,18.66369829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185836245,19.10149829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185837744,18.66369829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185838122,18.37339829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185839632,19.76149829,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756185841749,5.91037693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756185841947,6.3272788,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756185842165,6.63847693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756185842339,6.76496121,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756185842749,6.76493393,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756185843040,6.76493393,4443.7,4442.8,0.02]
["bitfinex","ETHUSD",1756185843041,5.91047822,4443.5,4442.8,0.02]
["bitfinex","ETHUSD",1756185843242,11.97303522,4443.5,4442.8,0.02]
["bitfinex","ETHUSD",1756185843555,12.41083522,4443.5,4442.8,0.02]
["bitfinex","ETHUSD",1756185843770,11.11298622,4443.5,4442.8,0.02]
["bitfinex","ETHUSD",1756185843963,11.40328622,4443.5,4442.8,0.02]
["bitfinex","ETHUSD",1756185845164,11.11298622,4443.5,4442.9,0.4524]
["bitfinex","ETHUSD",1756185845367,11.11298622,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185845752,11.11298622,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185845978,7.31098622,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185846293,11.11298622,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185847346,18.42328622,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185847579,18.86108622,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185847746,27.12441535,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185848382,23.32241535,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185848595,27.03416435,4443.5,4443.4,0.7689]
["bitfinex","ETHUSD",1756185849075,23.23216435,4443.5,4443.4,0.7689]
["bitfinex","ETHUSD",1756185849284,27.03416435,4443.5,4443.4,0.7689]
["bitfinex","ETHUSD",1756185849466,27.03416435,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185849793,27.03416435,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185849995,27.03416435,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185850162,23.23216435,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185850492,27.03416435,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185851362,23.23216435,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185851563,26.90770735,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185851790,27.03417922,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185852459,27.03419169,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185853090,23.23219169,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185853296,27.03419169,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185854560,27.32449169,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185854767,27.03419169,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185855192,23.23219169,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185855398,27.03419169,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185857624,27.03428998,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185857785,11.87758263,4443.5,4443.4,0.3165]
["bitfinex","ETHUSD",1756185857985,15.79238263,4443.5,4443.4,1.01601476]
["bitfinex","ETHUSD",1756185858207,8.7723708,4443.5,4443.4,0.7593]
["bitfinex","ETHUSD",1756185858697,5.7723708,4443.5,4443.4,0.7593]
["bitfinex","ETHUSD",1756185859413,1.8575708,4443.5,4443.4,0.7593]
["bitfinex","ETHUSD",1756185859623,5.6595708,4443.5,4443.4,0.7593]
["bitfinex","ETHUSD",1756185859835,3.802,4443.7,4443.4,0.8721]
["bitfinex","ETHUSD",1756185860004,3.802,4443.7,4443.5,0.4428]
["bitfinex","ETHUSD",1756185860317,3.802,4443.7,4443.6,0.2898]
["bitfinex","ETHUSD",1756185860507,3.92856759,4443.7,4443.6,0.7326]
["bitfinex","ETHUSD",1756185861127,0.12656759,4443.7,4443.6,1.04299544]
["bitfinex","ETHUSD",1756185861301,3.802,4443.7,4443.6,0.7326]
["bitfinex","ETHUSD",1756185861506,3.92857885,4443.7,4443.6,0.7326]
["bitfinex","ETHUSD",1756185862041,3.92855326,4443.7,4443.6,0.7326]
["bitfinex","ETHUSD",1756185862241,3.802,4443.7,4443.6,0.7326]
["bitfinex","ETHUSD",1756185862609,3.802,4443.7,4443.6,0.2898]
["bitfinex","ETHUSD",1756185862809,15.46493487,4443.7,4443.4,0.004]
["bitfinex","ETHUSD",1756185863134,2.36327822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185863322,6.36440703,4443.5,4443.4,0.2938]
["bitfinex","ETHUSD",1756185863534,7.13080703,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185864648,6.32980703,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185864851,10.13080703,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185865221,17.15080703,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185865415,16.38440703,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185865622,25.37583616,4443.5,4443.4,0.2938]
["bitfinex","ETHUSD",1756185866654,25.37583616,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185866842,25.67043616,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185868155,25.37583616,4443.5,4443.4,0.2938]
["bitfinex","ETHUSD",1756185868342,7.2064,4443.5,4443.4,0.2938]
["bitfinex","ETHUSD",1756185868525,11.0074,4443.5,4443.4,0.7366]
["bitfinex","ETHUSD",1756185868722,7.2064,4443.5,4443.4,0.7366]
["bitfinex","ETHUSD",1756185869038,11.0074,4443.5,4443.4,1.03572735]
["bitfinex","ETHUSD",1756185869359,3.9874,4443.5,4443.4,0.7366]
["bitfinex","ETHUSD",1756185869927,3.8746,4443.5,4443.4,0.7366]
["bitfinex","ETHUSD",1756185870161,3.8746,4443.5,4443.4,3.09992887]
["bitfinex","ETHUSD",1756185870819,0.0736,4443.5,4443.4,3.09992887]
["bitfinex","ETHUSD",1756185872321,0.0736,4443.5,4443.4,2.65712887]
["bitfinex","ETHUSD",1756185872534,0.0736,4443.5,4443.4,3.09992887]
["bitfinex","ETHUSD",1756185873428,0.0736,4443.5,4443.4,3.41032176]
["bitfinex","ETHUSD",1756185875851,0.0736,4443.5,4443.4,2.96752176]
["bitfinex","ETHUSD",1756185876048,0.0736,4443.5,4443.4,3.41032176]
["bitfinex","ETHUSD",1756185880130,0.0736,4443.5,4443.4,0.42719289]
["bitfinex","ETHUSD",1756185880335,0.0736,4443.5,4443.4,0.1168]
["bitfinex","ETHUSD",1756185881969,0.0736,4443.5,4443.4,2.36732887]
["bitfinex","ETHUSD",1756185882166,0.0736,4443.5,4443.4,0.1168]
["bitfinex","ETHUSD",1756185883350,0.3682,4443.5,4443.4,0.1168]
["bitfinex","ETHUSD",1756185883672,0.84,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185885249,12.08190735,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185886203,0.84,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185886500,4.639,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185886689,0.0736,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185886893,3.8726,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185887096,4.1716,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185887971,3.8726,4443.5,4443.4,0.2974]
["bitfinex","ETHUSD",1756185889098,0.0736,4443.5,4443.4,0.2974]
["bitfinex","ETHUSD",1756185889299,3.8726,4443.5,4443.4,0.2974]
["bitfinex","ETHUSD",1756185892239,0.0736,4443.5,4443.4,0.2974]
["bitfinex","ETHUSD",1756185892441,0.0736,4443.5,4443.4,3.12652887]
["bitfinex","ETHUSD",1756185892643,0.0736,4443.5,4443.4,3.43958176]
["bitfinex","ETHUSD",1756185895024,0.0736,4443.5,4443.4,3.52978676]
["bitfinex","ETHUSD",1756185897349,0.0736,4443.5,4443.4,4.18978676]
["bitfinex","ETHUSD",1756185897999,0.0736,4443.5,4443.4,3.06398676]
["bitfinex","ETHUSD",1756185898423,0.3726,4443.5,4443.4,0.1168]
["bitfinex","ETHUSD",1756185898642,0.8206,4443.5,4443.4,0.1168]
["bitfinex","ETHUSD",1756185898840,0.3726,4443.5,4443.4,2.36732887]
["bitfinex","ETHUSD",1756185899039,0.0736,4443.5,4443.4,2.66072887]
["bitfinex","ETHUSD",1756185900242,0.0736,4443.5,4443.4,3.54118531]
["bitfinex","ETHUSD",1756185901731,0.3726,4443.5,4443.4,0.99725644]
["bitfinex","ETHUSD",1756185901932,0.8206,4443.5,4443.4,3.24778531]
["bitfinex","ETHUSD",1756185902141,0.3726,4443.5,4443.4,3.24778531]
["bitfinex","ETHUSD",1756185902441,0.3726,4443.5,4443.4,2.36732887]
["bitfinex","ETHUSD",1756185903545,0.3726,4443.5,4443.4,0.1168]
["bitfinex","ETHUSD",1756185903747,0.8206,4443.5,4443.4,2.36732887]
["bitfinex","ETHUSD",1756185904643,0.3726,4443.5,4443.4,2.36732887]
["bitfinex","ETHUSD",1756185904847,0.0736,4443.5,4443.4,2.36732887]
["bitfinex","ETHUSD",1756185905729,0.0736,4443.5,4443.4,3.81184604]
["bitfinex","ETHUSD",1756185907060,0.0736,4443.5,4443.4,7.60884604]
["bitfinex","ETHUSD",1756185907240,0.0736,4443.5,4443.4,6.45772887]
["bitfinex","ETHUSD",1756185907671,0.8206,4443.5,4443.4,3.9138]
["bitfinex","ETHUSD",1756185907966,0.8206,4443.5,4443.4,0.1168]
["bitfinex","ETHUSD",1756185908170,0.8206,4443.5,4443.4,2.36732887]
["bitfinex","ETHUSD",1756185909167,0.8206,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185909340,3.07107822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185909539,3.18387822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185910374,0.9334,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185910667,3.18387822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185911271,0.9334,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185911471,4.7304,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185911769,6.98087822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185915253,4.7304,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185915650,6.98087822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185919257,4.7304,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185919457,4.2824,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756185919962,3.8706,4443.5,4443.4,0.3076]
["bitfinex","ETHUSD",1756185920484,0.0736,4443.5,4443.4,0.61924175]
["bitfinex","ETHUSD",1756185920661,0.0736,4443.5,4443.4,3.11232887]
["bitfinex","ETHUSD",1756185921456,0.0736,4443.5,4443.4,2.67092887]
["bitfinex","ETHUSD",1756185923086,0.0736,4443.5,4443.4,3.11232887]
["bitfinex","ETHUSD",1756185927678,0.0736,4443.5,4443.4,5.50332887]
["bitfinex","ETHUSD",1756185927980,0.001,4443.6,4443.5,5.91047822]
["bitfinex","ETHUSD",1756185928186,0.001,4443.6,4443.5,10.45147822]
["bitfinex","ETHUSD",1756185929477,0.001,4443.6,4443.5,10.54167022]
["bitfinex","ETHUSD",1756185931896,0.001,4443.6,4443.5,6.44027022]
["bitfinex","ETHUSD",1756185933370,0.001,4443.6,4443.5,7.54167022]
["bitfinex","ETHUSD",1756185933571,0.001,4443.6,4443.5,8.78415165]
["bitfinex","ETHUSD",1756185933904,1e-08,4444.1,4444.0,2.91022502]
["bitfinex","ETHUSD",1756185934103,1e-08,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756185934401,1e-08,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756185934567,1e-08,4444.6,4444.5,8.85137187]
["bitfinex","ETHUSD",1756185934972,1e-08,4444.6,4444.5,9.29277187]
["bitfinex","ETHUSD",1756185935184,1e-08,4444.6,4444.5,9.38294287]
["bitfinex","ETHUSD",1756185935800,1e-08,4444.6,4444.5,12.38294287]
["bitfinex","ETHUSD",1756185935982,1e-08,4444.6,4444.5,14.07140626]
["bitfinex","ETHUSD",1756185936193,1e-08,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756185936393,1e-08,4445.2,4445.1,2.90966817]
["bitfinex","ETHUSD",1756185936608,1e-08,4446.0,4445.8,0.66]
["bitfinex","ETHUSD",1756185936922,1e-08,4446.0,4445.9,13.17786336]
["bitfinex","ETHUSD",1756185937105,1e-08,4446.0,4445.9,13.29066336]
["bitfinex","ETHUSD",1756185937419,1e-08,4446.0,4445.9,11.18466615]
["bitfinex","ETHUSD",1756185938217,1e-08,4446.0,4445.9,9.88056615]
["bitfinex","ETHUSD",1756185938218,0.73430001,4446.0,4445.9,9.88056615]
["bitfinex","ETHUSD",1756185938931,0.29480001,4446.0,4445.9,9.88056615]
["bitfinex","ETHUSD",1756185939094,1e-08,4446.0,4445.9,9.88056615]
["bitfinex","ETHUSD",1756185939294,1e-08,4446.0,4445.9,10.18416615]
["bitfinex","ETHUSD",1756185939903,1e-08,4446.0,4445.9,9.74466615]
["bitfinex","ETHUSD",1756185943023,1e-08,4446.0,4445.9,10.18606615]
["bitfinex","ETHUSD",1756185943398,1e-08,4446.0,4445.9,10.84606615]
["bitfinex","ETHUSD",1756185945520,1e-08,4446.0,4445.9,10.93620615]
["bitfinex","ETHUSD",1756185945948,0.001,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1756185946153,0.001,4446.7,4446.6,6.5704002]
["bitfinex","ETHUSD",1756185946369,0.001,4446.7,4446.6,6.6832002]
["bitfinex","ETHUSD",1756185946524,0.001,4446.7,4446.6,6.3796002]
["bitfinex","ETHUSD",1756185947057,0.3006,4446.7,4446.6,6.3796002]
["bitfinex","ETHUSD",1756185947258,0.7455,4446.7,4446.6,6.3796002]
["bitfinex","ETHUSD",1756185948531,0.7455,4446.7,4446.6,6.15470927]
["bitfinex","ETHUSD",1756185949466,0.7455,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756185951742,0.7455,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756185953072,0.7455,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756185953448,0.001,4446.7,4446.6,6.15370927]
["bitfinex","ETHUSD",1756185953644,0.3006,4446.7,4446.6,6.15370927]
["bitfinex","ETHUSD",1756185954044,0.7455,4446.7,4446.6,6.15370927]
["bitfinex","ETHUSD",1756185954999,0.7455,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756185957499,0.7455,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756185960467,0.7455,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756185961788,0.7455,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756185965918,0.3006,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756185967904,0.7455,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756185970926,0.7455,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756185971131,0.7455,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756185974037,9.7298292,4446.7,4446.3,0.004]
["bitfinex","ETHUSD",1756185974334,0.1128,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185974538,2.66141043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185974740,3.23284832,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185975451,3.23279545,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185975749,6.23279545,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185976154,10.02379545,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185976351,6.23279545,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185976565,10.02379545,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185976925,6.23279545,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185977151,7.77478502,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185978350,10.02379545,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185979764,9.89731043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185980128,10.02359881,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756185980836,10.02359881,4446.4,4445.8,0.024]
["bitfinex","ETHUSD",1756185980837,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756185981162,15.44739256,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756185981358,26.80240206,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756185982831,31.8680303,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756185983363,2.24946575,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756185983535,9.35046575,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756185983737,9.92716575,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756185984035,2.24976939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756185984237,26.33900809,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756185984436,26.80290809,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756185984634,19.9882387,4444.9,4444.8,0.3362]
["bitfinex","ETHUSD",1756185984864,23.7792387,4444.9,4444.8,0.3362]
["bitfinex","ETHUSD",1756185985175,0.1128,4444.9,4444.8,0.3362]
["bitfinex","ETHUSD",1756185985954,3.791,4445.1,4444.8,0.3362]
["bitfinex","ETHUSD",1756185986364,3.791,4445.1,4444.8,2.58602001]
["bitfinex","ETHUSD",1756185986562,3.791,4445.1,4444.8,0.3362]
["bitfinex","ETHUSD",1756185987473,3.791,4445.6,4444.9,2.24976939]
["bitfinex","ETHUSD",1756185987644,3.9038,4445.6,4445.0,0.51297145]
["bitfinex","ETHUSD",1756185988236,3.9038,4445.6,4445.0,2.76267921]
["bitfinex","ETHUSD",1756185988551,3.9038,4445.6,4445.0,0.51297145]
["bitfinex","ETHUSD",1756185988754,0.1128,4445.6,4445.0,2.76268605]
["bitfinex","ETHUSD",1756185988941,3.791,4445.5,4445.0,2.76268605]
["bitfinex","ETHUSD",1756185989133,3.791,4445.5,4445.0,0.51297145]
["bitfinex","ETHUSD",1756185989776,0.31,4445.1,4444.8,0.024]
["bitfinex","ETHUSD",1756185989937,0.31,4445.1,4444.8,0.1368]
["bitfinex","ETHUSD",1756185990639,0.4639,4445.4,4444.8,0.1368]
["bitfinex","ETHUSD",1756185991577,0.4639,4445.4,4444.8,2.38661237]
["bitfinex","ETHUSD",1756185992263,0.4639,4445.4,4444.9,2.24976178]
["bitfinex","ETHUSD",1756185992464,3.791,4445.5,4445.0,2.24971169]
["bitfinex","ETHUSD",1756185992676,3.791,4445.5,4444.9,2.24976614]
["bitfinex","ETHUSD",1756185993178,6.50436731,4445.5,4444.8,0.1368]
["bitfinex","ETHUSD",1756185993679,4.2549,4445.5,4444.8,0.1368]
["bitfinex","ETHUSD",1756185994142,4.2549,4445.5,4444.8,2.3865858]
["bitfinex","ETHUSD",1756185994544,6.50436683,4445.5,4444.8,0.1368]
["bitfinex","ETHUSD",1756185994745,4.2549,4445.5,4444.8,0.1368]
["bitfinex","ETHUSD",1756185994979,4.2549,4445.5,4444.8,2.38660777]
["bitfinex","ETHUSD",1756185996346,4.2549,4445.5,4444.8,0.1368]
["bitfinex","ETHUSD",1756185996549,3.791,4445.5,4444.9,2.24976939]
["bitfinex","ETHUSD",1756185997274,3.791,4445.5,4445.0,2.24970291]
["bitfinex","ETHUSD",1756185997585,4.2549,4445.5,4444.8,0.1368]
["bitfinex","ETHUSD",1756185997748,4.2549,4445.5,4444.9,2.24976939]
["bitfinex","ETHUSD",1756185997950,4.2549,4445.5,4445.0,2.24971377]
["bitfinex","ETHUSD",1756185998506,3.791,4445.5,4444.8,0.1368]
["bitfinex","ETHUSD",1756185998782,3.791,4445.4,4445.1,2.24962381]
["bitfinex","ETHUSD",1756185999173,3.791,4445.4,4445.3,0.3162]
["bitfinex","ETHUSD",1756185999374,0.1128,4445.6,4445.3,0.3162]
["bitfinex","ETHUSD",1756185999568,7.02,4445.9,4445.3,0.3162]
["bitfinex","ETHUSD",1756185999808,3.791,4446.0,4445.5,0.1128]
["bitfinex","ETHUSD",1756186000010,0.4639,4445.9,4445.8,0.1128]
["bitfinex","ETHUSD",1756186000207,0.7739,4445.9,4445.4,0.676289]
["bitfinex","ETHUSD",1756186000411,0.7739,4445.9,4445.4,0.1128]
["bitfinex","ETHUSD",1756186000612,0.31,4445.9,4445.4,0.1128]
["bitfinex","ETHUSD",1756186000815,0.31,4445.9,4445.1,2.24964077]
["bitfinex","ETHUSD",1756186000816,2.24941376,4445.7,4445.1,0.676339]
["bitfinex","ETHUSD",1756186001014,0.31,4445.2,4444.9,0.1128]
["bitfinex","ETHUSD",1756186001199,3.791,4445.1,4444.9,0.1128]
["bitfinex","ETHUSD",1756186001398,0.31,4445.0,4444.9,0.1128]
["bitfinex","ETHUSD",1756186001911,0.31,4445.0,4444.8,0.024]
["bitfinex","ETHUSD",1756186001912,0.7739,4445.0,4444.8,0.024]
["bitfinex","ETHUSD",1756186002083,0.4639,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756186002283,0.7739,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756186002508,3.66,4444.8,4442.5,0.004]
["bitfinex","ETHUSD",1756186002714,2.25073148,4443.0,4442.5,0.004]
["bitfinex","ETHUSD",1756186002878,12.45812722,4443.0,4442.5,0.004]
["bitfinex","ETHUSD",1756186003080,2.25085112,4442.8,4442.5,0.004]
["bitfinex","ETHUSD",1756186003412,14.68096738,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756186003611,15.228628,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756186003830,2.25128886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186003987,17.66578285,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186004183,18.12968285,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186004383,18.24248285,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186005436,29.14769382,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186005715,28.93759357,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186006304,31.93759357,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186006508,31.93459357,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186007823,31.93459357,4441.9,4440.8,0.02]
["bitfinex","ETHUSD",1756186007824,2.2517958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756186007989,11.56035629,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756186008185,11.99205629,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756186009799,11.99205629,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186009800,2.25195868,4440.6,4439.8,0.02]
["bitfinex","ETHUSD",1756186010011,19.91244422,4440.2,4439.8,0.02]
["bitfinex","ETHUSD",1756186010207,3.94506024,4440.1,4439.8,0.02]
["bitfinex","ETHUSD",1756186010407,0.1128,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186010618,4.05886024,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186011195,4.57987267,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186012432,6.83217564,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186012609,6.7061154,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186012809,6.83062004,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186013007,7.26232004,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186013436,7.05424687,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186013735,7.26215285,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186013938,4.57814988,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186014839,4.57814988,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186014840,0.75814988,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186015040,4.26354988,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186015409,4.26354988,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186015807,0.44554988,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186016109,4.26304579,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186016337,4.26304579,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186016338,4.57564579,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186016718,4.26304579,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186017115,4.57564579,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186017443,4.26204579,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186017833,4.57464579,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186018514,4.26204579,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756186018708,4.26404579,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186020914,4.25094579,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186021243,4.04329217,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186021458,4.25069428,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186021942,4.25070517,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186022114,4.2507074,4439.9,4439.8,0.3135]
["bitfinex","ETHUSD",1756186022320,4.2507074,4439.9,4439.6,2.25244602]
["bitfinex","ETHUSD",1756186022649,0.3320074,4439.8,4439.2,3.1128]
["bitfinex","ETHUSD",1756186022944,4.1470074,4439.7,4439.3,2.25260739]
["bitfinex","ETHUSD",1756186023143,4.1470074,4439.7,4439.2,3.1128]
["bitfinex","ETHUSD",1756186023144,0.3320074,4439.6,4439.0,3.0]
["bitfinex","ETHUSD",1756186023344,0.1128,4439.4,4439.1,2.25266584]
["bitfinex","ETHUSD",1756186023648,4.1490074,4439.3,4439.0,3.0]
["bitfinex","ETHUSD",1756186023849,0.3320074,4439.2,4438.9,2.75176996]
["bitfinex","ETHUSD",1756186024036,4.1490074,4439.1,4438.9,0.499]
["bitfinex","ETHUSD",1756186024234,0.3320074,4439.0,4438.9,0.499]
["bitfinex","ETHUSD",1756186024434,0.33210215,4439.0,4438.9,0.499]
["bitfinex","ETHUSD",1756186024651,0.33210215,4439.0,4438.9,2.75181038]
["bitfinex","ETHUSD",1756186024943,0.33210215,4439.0,4438.9,0.7925]
["bitfinex","ETHUSD",1756186025728,0.33210215,4439.0,4438.9,3.04931038]
["bitfinex","ETHUSD",1756186025950,4.14710215,4439.0,4438.9,4.05291095]
["bitfinex","ETHUSD",1756186026123,4.14710215,4439.0,4438.9,3.59281095]
["bitfinex","ETHUSD",1756186027218,4.14710215,4439.0,4438.9,1.34000057]
["bitfinex","ETHUSD",1756186027548,4.14710215,4439.0,4438.9,0.7965]
["bitfinex","ETHUSD",1756186027851,4.14710215,4439.0,4438.9,0.503]
["bitfinex","ETHUSD",1756186028918,0.44490215,4439.0,4438.9,0.503]
["bitfinex","ETHUSD",1756186029121,4.25990215,4439.0,4438.9,0.503]
["bitfinex","ETHUSD",1756186029548,4.57250215,4439.0,4438.9,0.503]
["bitfinex","ETHUSD",1756186029750,4.14710215,4439.0,4438.9,0.7965]
["bitfinex","ETHUSD",1756186030249,4.45970215,4439.0,4438.9,0.503]
["bitfinex","ETHUSD",1756186030821,4.46213046,4439.0,4438.9,0.503]
["bitfinex","ETHUSD",1756186031354,4.35944925,4439.0,4438.9,0.13633103]
["bitfinex","ETHUSD",1756186032050,4.67204925,4439.0,4438.9,0.13633103]
["bitfinex","ETHUSD",1756186032232,4.67204925,4439.0,4438.5,0.499]
["bitfinex","ETHUSD",1756186032433,0.54444925,4438.9,4438.5,0.499]
["bitfinex","ETHUSD",1756186032641,4.35744925,4438.8,4438.5,0.499]
["bitfinex","ETHUSD",1756186032845,4.35744925,4438.7,4438.5,0.499]
["bitfinex","ETHUSD",1756186033026,0.54444925,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186033445,0.54444925,4438.6,4438.5,0.7925]
["bitfinex","ETHUSD",1756186034049,0.54444925,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186034838,0.54444925,4438.6,4438.5,2.7520134]
["bitfinex","ETHUSD",1756186035259,0.54444925,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186035435,1.28874925,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186035639,1.40154925,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186035839,4.40154925,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186036030,6.65451189,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186036448,10.47151189,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186036854,10.97051189,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186037458,7.96951189,4438.6,4438.5,0.499]
["bitfinex","ETHUSD",1756186038288,7.96951189,4438.6,4438.5,0.20558875]
["bitfinex","ETHUSD",1756186038457,4.15351189,4438.6,4438.5,0.20558875]
["bitfinex","ETHUSD",1756186038783,7.96951189,4438.6,4438.5,0.20558875]
["bitfinex","ETHUSD",1756186038980,7.84406297,4438.6,4438.5,0.20558875]
["bitfinex","ETHUSD",1756186039179,7.97178487,4438.6,4438.5,0.20558875]
["bitfinex","ETHUSD",1756186039379,27.91619694,4438.6,4438.5,0.20558875]
["bitfinex","ETHUSD",1756186039974,24.10019694,4438.6,4438.5,0.20558875]
["bitfinex","ETHUSD",1756186040189,2.25318486,4438.2,4437.3,2.25361374]
["bitfinex","ETHUSD",1756186040392,0.2915,4437.9,4437.3,2.25361374]
["bitfinex","ETHUSD",1756186040698,4.5279784,4437.9,4437.3,2.2535792]
["bitfinex","ETHUSD",1756186040900,4.76676436,4437.9,4437.3,2.2535792]
["bitfinex","ETHUSD",1756186041508,5.21786436,4437.9,4437.3,2.2535792]
["bitfinex","ETHUSD",1756186041716,5.21786436,4437.9,4437.4,2.2535603]
["bitfinex","ETHUSD",1756186041886,4.76676436,4437.9,4437.2,2.3664267]
["bitfinex","ETHUSD",1756186042212,5.21786436,4437.9,4437.3,2.25361933]
["bitfinex","ETHUSD",1756186042394,5.21786436,4437.9,4437.2,2.36646438]
["bitfinex","ETHUSD",1756186042594,5.21786436,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756186043423,4.47426436,4437.9,4437.8,0.3253]
["bitfinex","ETHUSD",1756186043882,4.47326436,4437.9,4437.8,0.3253]
["bitfinex","ETHUSD",1756186044273,4.2343572,4437.9,4437.8,3.28004071]
["bitfinex","ETHUSD",1756186045208,4.0241786,4437.9,4437.8,3.28004071]
["bitfinex","ETHUSD",1756186045516,0.2101786,4437.9,4437.8,3.28004071]
["bitfinex","ETHUSD",1756186045707,3.814,4437.9,4437.8,3.28004071]
["bitfinex","ETHUSD",1756186045906,4.0241786,4437.9,4437.8,3.28004071]
["bitfinex","ETHUSD",1756186046128,0.2101786,4437.9,4437.8,3.28004071]
["bitfinex","ETHUSD",1756186046330,0.54597706,4438.4,4437.8,1.02667193]
["bitfinex","ETHUSD",1756186046494,4.02299116,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756186046699,4.02300919,4438.3,4438.2,2.55446569]
["bitfinex","ETHUSD",1756186047021,4.02300919,4438.3,4438.2,3.11076569]
["bitfinex","ETHUSD",1756186047209,4.02298766,4438.3,4438.2,3.6585637]
["bitfinex","ETHUSD",1756186047379,4.02398766,4438.3,4438.2,3.6585637]
["bitfinex","ETHUSD",1756186047585,3.814,4438.3,4438.2,3.6585637]
["bitfinex","ETHUSD",1756186047896,1.733,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756186048114,5.75597587,4438.5,4438.4,2.55436416]
["bitfinex","ETHUSD",1756186048830,1.94297587,4438.5,4438.4,3.58902899]
["bitfinex","ETHUSD",1756186049120,5.75597587,4438.5,4438.4,3.58902899]
["bitfinex","ETHUSD",1756186049682,0.20997587,4438.5,4438.4,3.58902899]
["bitfinex","ETHUSD",1756186049886,0.001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756186050087,4.0230218,4438.8,4438.7,0.3013]
["bitfinex","ETHUSD",1756186050287,4.23204122,4438.8,4438.7,0.3013]
["bitfinex","ETHUSD",1756186050525,4.23204122,4438.8,4438.7,2.55421188]
["bitfinex","ETHUSD",1756186051028,4.23204122,4438.8,4438.7,0.3013]
["bitfinex","ETHUSD",1756186051232,4.23204122,4438.8,4438.7,2.88003363]
["bitfinex","ETHUSD",1756186051233,0.42104122,4438.8,4438.7,2.88003363]
["bitfinex","ETHUSD",1756186051551,0.001,4438.8,4438.7,3.43633363]
["bitfinex","ETHUSD",1756186054328,1e-08,4438.8,4438.7,4.09633363]
["bitfinex","ETHUSD",1756186054738,1e-08,4438.8,4438.7,4.30735563]
["bitfinex","ETHUSD",1756186056031,1e-08,4439.3,4439.2,2.91265813]
["bitfinex","ETHUSD",1756186056236,1e-08,4439.3,4439.2,7.02395813]
["bitfinex","ETHUSD",1756186056387,1e-08,4439.3,4439.2,7.58025813]
["bitfinex","ETHUSD",1756186057290,1e-08,4439.3,4439.2,7.69426201]
["bitfinex","ETHUSD",1756186057495,1e-08,4439.3,4439.2,8.83843079]
["bitfinex","ETHUSD",1756186059904,1e-08,4439.3,4439.2,8.74815779]
["bitfinex","ETHUSD",1756186061349,0.74260001,4439.3,4439.2,2.36545813]
["bitfinex","ETHUSD",1756186061702,0.74260001,4439.3,4438.5,0.004]
["bitfinex","ETHUSD",1756186062003,0.4511,4439.2,4439.0,0.1128]
["bitfinex","ETHUSD",1756186062200,11.0319946,4439.1,4438.5,0.004]
["bitfinex","ETHUSD",1756186062536,11.0319946,4439.1,4438.5,0.1168]
["bitfinex","ETHUSD",1756186062537,11.1447946,4439.1,4438.5,0.1168]
["bitfinex","ETHUSD",1756186062694,0.4511,4439.0,4438.5,2.36979808]
["bitfinex","ETHUSD",1756186062895,0.2915,4438.6,4438.5,2.36981199]
["bitfinex","ETHUSD",1756186063101,0.7426,4438.6,4438.5,2.36981199]
["bitfinex","ETHUSD",1756186063301,0.4511,4439.0,4438.5,0.57909035]
["bitfinex","ETHUSD",1756186063538,0.4511,4438.9,4438.5,2.25699692]
["bitfinex","ETHUSD",1756186063710,5.543,4439.1,4438.8,2.25282149]
["bitfinex","ETHUSD",1756186063911,5.543,4439.1,4438.9,2.25280715]
["bitfinex","ETHUSD",1756186064101,0.2915,4439.0,4438.8,0.1128]
["bitfinex","ETHUSD",1756186064335,0.4511,4438.9,4438.8,0.1128]
["bitfinex","ETHUSD",1756186064530,0.7426,4438.9,4438.8,0.1128]
["bitfinex","ETHUSD",1756186065036,4.5536,4438.9,4438.5,0.004]
["bitfinex","ETHUSD",1756186065336,0.4511,4438.8,4438.6,2.25296058]
["bitfinex","ETHUSD",1756186065539,0.2915,4438.7,4438.6,2.25296058]
["bitfinex","ETHUSD",1756186065739,0.7426,4438.7,4438.6,2.25296058]
["bitfinex","ETHUSD",1756186065922,0.2915,4438.7,4438.5,0.1168]
["bitfinex","ETHUSD",1756186066127,0.4511,4438.6,4438.5,0.1168]
["bitfinex","ETHUSD",1756186066326,0.7426,4438.6,4438.5,0.1168]
["bitfinex","ETHUSD",1756186066525,0.7426,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756186066837,2.99556264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756186067419,5.99556264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756186069304,0.7426,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756186069506,4.5526,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756186069705,6.80556264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756186070608,7.01512693,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756186070924,7.01512693,4438.6,4438.0,0.004]
["bitfinex","ETHUSD",1756186070925,2.25321646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186071148,11.432233,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186071460,11.893333,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186073006,8.081333,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186073248,11.68581646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186074209,8.68581646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186074831,8.68481646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186076116,8.77517446,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186076317,8.77617446,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186076517,8.68581646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186077122,11.68581646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186077317,7.87181646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186077647,11.68681646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186078966,11.77717446,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186080470,2.708958,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186080637,8.68581646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186082334,11.68581646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186082540,7.87181646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186082860,11.68681646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186085358,20.71001803,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756186085558,0.66,4437.9,4436.8,0.02]
["bitfinex","ETHUSD",1756186085766,2.56652586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756186085934,6.49332586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756186086136,6.95442586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756186087364,3.14042586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756186087679,4.7006,4436.9,4436.0,0.0828]
["bitfinex","ETHUSD",1756186087857,2.25397766,4436.7,4436.0,0.0828]
["bitfinex","ETHUSD",1756186088040,6.17978462,4436.6,4436.0,0.36268938]
["bitfinex","ETHUSD",1756186088369,6.17978462,4436.6,4436.5,0.2912]
["bitfinex","ETHUSD",1756186089439,2.25403738,4436.5,4436.0,0.0828]
["bitfinex","ETHUSD",1756186089639,3.812,4436.4,4436.0,0.0828]
["bitfinex","ETHUSD",1756186089839,3.812,4436.4,4435.8,0.02]
["bitfinex","ETHUSD",1756186090039,2.67983395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756186090264,6.49183395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756186090573,1.733,4436.1,4435.8,0.3112]
["bitfinex","ETHUSD",1756186090773,2.36713395,4435.9,4435.8,0.3112]
["bitfinex","ETHUSD",1756186090972,0.1128,4435.9,4435.8,0.3112]
["bitfinex","ETHUSD",1756186091173,3.814,4435.9,4435.8,0.3112]
["bitfinex","ETHUSD",1756186091496,0.3127,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756186091648,3.815,4435.9,4435.8,0.3112]
["bitfinex","ETHUSD",1756186092282,1.733,4436.1,4435.8,0.3112]
["bitfinex","ETHUSD",1756186092441,3.816,4436.0,4435.8,0.7529]
["bitfinex","ETHUSD",1756186092768,6.06933395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756186092944,6.18213395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756186093246,6.49483395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756186093441,10.05586319,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756186093643,10.18169786,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756186093858,10.18169786,4435.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186093859,0.66,4435.7,4433.8,0.02]
["bitfinex","ETHUSD",1756186094085,2.56754227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186094384,7.30054227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186094568,11.79424506,4434.9,4433.8,0.4617]
["bitfinex","ETHUSD",1756186094875,11.12354227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186095063,11.33315205,4434.9,4433.9,0.4417]
["bitfinex","ETHUSD",1756186095272,2.25459665,4435.4,4433.9,0.4417]
["bitfinex","ETHUSD",1756186095482,2.25475331,4435.1,4434.8,0.3112]
["bitfinex","ETHUSD",1756186095684,3.826,4435.0,4434.8,0.3112]
["bitfinex","ETHUSD",1756186095844,3.0,4435.2,4434.8,0.3112]
["bitfinex","ETHUSD",1756186096045,3.826,4435.1,4434.8,0.3112]
["bitfinex","ETHUSD",1756186096265,6.08074814,4435.1,4434.8,0.02]
["bitfinex","ETHUSD",1756186096467,2.25480318,4435.0,4434.8,0.02]
["bitfinex","ETHUSD",1756186096678,1.733,4435.3,4435.0,0.3097]
["bitfinex","ETHUSD",1756186096879,3.827,4435.2,4435.0,0.3097]
["bitfinex","ETHUSD",1756186097267,3.827,4435.2,4434.8,0.02]
["bitfinex","ETHUSD",1756186097268,2.97745455,4435.1,4434.8,0.02]
["bitfinex","ETHUSD",1756186097468,2.25484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756186097804,5.74976278,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756186097966,6.18706278,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756186098163,6.31273012,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756186098462,10.16373012,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756186098658,6.31273012,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756186098892,10.16373012,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756186099125,10.16373012,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186099126,3.0,4434.8,4433.8,0.02]
["bitfinex","ETHUSD",1756186099258,0.5442877,4434.7,4433.8,0.02]
["bitfinex","ETHUSD",1756186099457,2.25525405,4434.1,4433.8,0.02]
["bitfinex","ETHUSD",1756186099695,1.734,4434.2,4434.0,0.3097]
["bitfinex","ETHUSD",1756186099896,6.10724909,4434.1,4434.0,0.3097]
["bitfinex","ETHUSD",1756186100411,3.852,4434.1,4434.0,0.3097]
["bitfinex","ETHUSD",1756186100782,2.25530854,4434.0,4433.8,0.02]
["bitfinex","ETHUSD",1756186100984,2.25530854,4434.0,4433.9,0.3097]
["bitfinex","ETHUSD",1756186101186,6.11030854,4434.0,4433.9,0.3097]
["bitfinex","ETHUSD",1756186101493,5.25535081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186101709,5.54075081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186102108,9.10935081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186102809,9.39475081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186103016,9.83205081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186103379,9.94485081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186103581,0.1128,4433.9,4433.8,0.3297]
["bitfinex","ETHUSD",1756186103897,0.1128,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186103898,6.22215081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186104101,0.1128,4433.9,4433.8,0.3297]
["bitfinex","ETHUSD",1756186104305,3.9688,4433.9,4433.8,0.3297]
["bitfinex","ETHUSD",1756186104809,6.22415081,4433.9,4433.8,0.3297]
["bitfinex","ETHUSD",1756186105017,6.22415081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186105379,3.9688,4433.9,4433.8,0.3297]
["bitfinex","ETHUSD",1756186107492,0.1128,4433.9,4433.8,0.3297]
["bitfinex","ETHUSD",1756186107687,3.854,4433.9,4433.8,0.3297]
["bitfinex","ETHUSD",1756186107923,3.854,4434.0,4433.8,0.8043]
["bitfinex","ETHUSD",1756186108104,3.854,4434.0,4433.8,3.05968975]
["bitfinex","ETHUSD",1756186108430,3.854,4434.2,4433.8,0.64694898]
["bitfinex","ETHUSD",1756186108607,0.1128,4434.5,4433.9,0.1128]
["bitfinex","ETHUSD",1756186108908,2.25474211,4435.1,4434.4,0.3097]
["bitfinex","ETHUSD",1756186108909,3.854,4434.7,4434.4,0.3097]
["bitfinex","ETHUSD",1756186109090,3.854,4434.6,4434.5,0.1128]
["bitfinex","ETHUSD",1756186109288,0.1128,4435.1,4434.5,3.15214566]
["bitfinex","ETHUSD",1756186109493,3.854,4435.0,4434.5,3.15214566]
["bitfinex","ETHUSD",1756186109689,3.854,4435.0,4434.5,0.8971]
["bitfinex","ETHUSD",1756186109896,3.854,4435.0,4434.6,0.4746]
["bitfinex","ETHUSD",1756186110089,0.1128,4435.1,4434.9,0.3097]
["bitfinex","ETHUSD",1756186110714,3.853,4435.0,4434.9,0.3097]
["bitfinex","ETHUSD",1756186112019,3.852,4435.1,4434.9,0.3097]
["bitfinex","ETHUSD",1756186112207,3.851,4435.0,4434.9,0.3097]
["bitfinex","ETHUSD",1756186112409,3.851,4435.0,4434.9,0.62489815]
["bitfinex","ETHUSD",1756186112710,1.734,4435.4,4434.9,0.3097]
["bitfinex","ETHUSD",1756186113016,3.851,4435.3,4435.0,2.72938939]
["bitfinex","ETHUSD",1756186113217,0.1128,4435.7,4435.2,0.3097]
["bitfinex","ETHUSD",1756186113400,3.85,4435.6,4435.2,0.3097]
["bitfinex","ETHUSD",1756186113584,4.05963155,4435.5,4435.2,0.3097]
["bitfinex","ETHUSD",1756186113791,3.85,4435.4,4435.3,0.4746]
["bitfinex","ETHUSD",1756186114020,0.02,4435.8,4435.5,2.25453558]
["bitfinex","ETHUSD",1756186114021,3.85,4435.6,4435.5,2.25453558]
["bitfinex","ETHUSD",1756186114219,3.87,4435.8,4435.6,2.25447504]
["bitfinex","ETHUSD",1756186114418,3.87,4435.8,4435.7,0.3097]
["bitfinex","ETHUSD",1756186115019,3.869,4435.8,4435.7,0.3097]
["bitfinex","ETHUSD",1756186115217,3.869,4435.8,4435.7,2.6769356]
["bitfinex","ETHUSD",1756186115390,3.869,4435.8,4435.7,2.99208916]
["bitfinex","ETHUSD",1756186115917,3.87,4435.8,4435.7,2.99208916]
["bitfinex","ETHUSD",1756186116392,3.87,4435.8,4435.7,0.73765356]
["bitfinex","ETHUSD",1756186116587,3.87,4435.8,4435.7,2.99208916]
["bitfinex","ETHUSD",1756186116792,3.87,4435.8,4435.7,0.73765356]
["bitfinex","ETHUSD",1756186117092,3.869,4435.8,4435.7,2.99208916]
["bitfinex","ETHUSD",1756186117321,3.869,4435.8,4435.7,0.73765356]
["bitfinex","ETHUSD",1756186117499,3.868,4435.8,4435.7,0.73765356]
["bitfinex","ETHUSD",1756186118398,3.868,4435.8,4435.7,2.99208916]
["bitfinex","ETHUSD",1756186118603,3.868,4435.8,4435.7,0.73765356]
["bitfinex","ETHUSD",1756186118801,3.868,4435.8,4435.7,0.4225]
["bitfinex","ETHUSD",1756186119217,0.021,4435.8,4435.7,0.4225]
["bitfinex","ETHUSD",1756186119412,3.867,4435.8,4435.7,2.6769356]
["bitfinex","ETHUSD",1756186119719,3.865,4435.8,4435.7,3.1515356]
["bitfinex","ETHUSD",1756186119920,3.865,4435.8,4435.7,3.69214016]
["bitfinex","ETHUSD",1756186120089,0.021,4435.8,4435.7,3.66982316]
["bitfinex","ETHUSD",1756186120900,0.021,4435.8,4435.7,4.32982316]
["bitfinex","ETHUSD",1756186123199,0.021,4435.8,4434.8,2.34920751]
["bitfinex","ETHUSD",1756186123200,0.021,4435.8,4434.8,0.004]
["bitfinex","ETHUSD",1756186123537,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186123735,0.021,4435.8,4435.7,2.5641356]
["bitfinex","ETHUSD",1756186123940,0.021,4435.8,4435.7,3.0233356]
["bitfinex","ETHUSD",1756186124109,0.021,4435.8,4435.7,3.09192024]
["bitfinex","ETHUSD",1756186124431,0.021,4435.8,4435.7,2.78222024]
["bitfinex","ETHUSD",1756186124728,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186125040,0.3064,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186126738,0.3064,4435.8,4434.8,0.004]
["bitfinex","ETHUSD",1756186126739,0.7644,4435.8,4434.8,0.004]
["bitfinex","ETHUSD",1756186127126,4.318,4435.7,4434.8,0.004]
["bitfinex","ETHUSD",1756186127325,3.98849326,4435.6,4434.8,0.004]
["bitfinex","ETHUSD",1756186127503,6.052,4435.6,4434.8,0.004]
["bitfinex","ETHUSD",1756186127710,0.2981,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186129040,0.458,4435.3,4434.8,0.004]
["bitfinex","ETHUSD",1756186129219,3.858,4435.2,4434.8,0.004]
["bitfinex","ETHUSD",1756186129417,4.316,4435.2,4434.8,0.004]
["bitfinex","ETHUSD",1756186129642,0.458,4435.1,4434.8,0.004]
["bitfinex","ETHUSD",1756186130338,0.2981,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186132025,0.7561,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186133228,4.6091,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186135623,0.7561,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186135946,4.6081,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186136251,4.6071,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186136724,0.7561,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186136927,4.6071,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186138450,0.7561,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186138646,4.6061,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186138815,0.1128,4435.3,4434.8,0.312]
["bitfinex","ETHUSD",1756186139015,2.192,4435.6,4434.8,2.56689028]
["bitfinex","ETHUSD",1756186139016,3.848,4435.2,4434.8,2.56689028]
["bitfinex","ETHUSD",1756186139444,3.848,4435.2,4434.8,0.312]
["bitfinex","ETHUSD",1756186140315,0.021,4435.8,4434.9,0.4286]
["bitfinex","ETHUSD",1756186140629,0.021,4435.8,4435.7,2.5624356]
["bitfinex","ETHUSD",1756186140946,0.021,4435.8,4435.6,0.1128]
["bitfinex","ETHUSD",1756186141247,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186141755,0.021,4435.8,4435.6,0.1128]
["bitfinex","ETHUSD",1756186141944,0.021,4435.8,4435.7,0.308]
["bitfinex","ETHUSD",1756186142759,4.1681,4435.8,4435.6,0.1128]
["bitfinex","ETHUSD",1756186142986,2.8252356,4435.7,4434.8,0.004]
["bitfinex","ETHUSD",1756186143125,2.8252356,4435.7,4434.8,2.25889184]
["bitfinex","ETHUSD",1756186143324,2.3672356,4435.7,4434.8,2.25889184]
["bitfinex","ETHUSD",1756186143560,0.458,4435.6,4434.8,2.25889184]
["bitfinex","ETHUSD",1756186143728,2.71249296,4435.6,4435.1,0.1128]
["bitfinex","ETHUSD",1756186143927,0.2981,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1756186144127,4.6061,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1756186145744,0.2981,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1756186145942,3.85,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1756186146141,3.848,4435.6,4435.1,0.65796416]
["bitfinex","ETHUSD",1756186146440,3.848,4435.6,4435.1,2.67553147]
["bitfinex","ETHUSD",1756186146634,3.848,4435.6,4435.1,0.4208]
["bitfinex","ETHUSD",1756186146837,0.2981,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1756186147461,0.7561,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1756186150258,4.6021,4435.2,4434.8,0.004]
["bitfinex","ETHUSD",1756186150462,4.1441,4435.2,4434.8,0.004]
["bitfinex","ETHUSD",1756186150659,0.458,4435.1,4434.8,0.004]
["bitfinex","ETHUSD",1756186150865,0.2981,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186151367,0.7561,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186153064,0.2981,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756186153982,3.842,4435.2,4434.9,2.25480288]
["bitfinex","ETHUSD",1756186154638,3.842,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1756186155034,0.1128,4435.7,4435.1,0.4208]
["bitfinex","ETHUSD",1756186155235,0.2107443,4435.6,4435.2,2.25464792]
["bitfinex","ETHUSD",1756186155684,0.2107443,4435.6,4435.3,2.25463813]
["bitfinex","ETHUSD",1756186155975,0.2107443,4435.6,4435.5,0.1128]
["bitfinex","ETHUSD",1756186156282,0.021,4435.8,4435.6,2.25448642]
["bitfinex","ETHUSD",1756186156481,0.021,4435.8,4435.7,0.2943]
["bitfinex","ETHUSD",1756186156668,0.021,4435.8,4435.7,2.5487356]
["bitfinex","ETHUSD",1756186158785,0.021,4435.8,4435.7,0.2943]
["bitfinex","ETHUSD",1756186159281,0.021,4435.8,4435.7,2.5487356]
["bitfinex","ETHUSD",1756186160361,0.021,4435.8,4435.7,0.2943]
["bitfinex","ETHUSD",1756186160558,0.021,4435.8,4435.7,2.5487356]
["bitfinex","ETHUSD",1756186160965,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186162485,0.021,4435.8,4435.7,2.5487356]
["bitfinex","ETHUSD",1756186163382,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186163583,0.021,4435.8,4435.5,0.1128]
["bitfinex","ETHUSD",1756186163790,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186164689,0.021,4435.8,4435.5,0.1128]
["bitfinex","ETHUSD",1756186164852,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186175115,0.021,4435.8,4435.7,4.03980635]
["bitfinex","ETHUSD",1756186175322,0.021,4435.8,4435.7,4.15260635]
["bitfinex","ETHUSD",1756186181291,0.021,4435.8,4435.7,7.15260635]
["bitfinex","ETHUSD",1756186182223,0.3202,4435.8,4435.7,0.49027075]
["bitfinex","ETHUSD",1756186182515,0.75,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756186182891,0.75,4435.8,4435.7,0.1128]
["bitfinex","ETHUSD",1756186183493,0.75,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756186184827,0.3202,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756186185428,0.75,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756186186095,0.75,4435.8,4435.7,0.1128]
["bitfinex","ETHUSD",1756186186597,0.75,4435.8,4435.6,0.004]
["bitfinex","ETHUSD",1756186186796,0.4412,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186187021,0.753,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186188923,4.579,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186189631,0.753,4435.7,4435.6,2.25848642]
["bitfinex","ETHUSD",1756186189813,0.753,4435.7,4435.6,0.1168]
["bitfinex","ETHUSD",1756186190014,0.3118,4435.7,4435.6,2.37128642]
["bitfinex","ETHUSD",1756186190533,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186190709,0.021,4435.8,4435.7,2.5494356]
["bitfinex","ETHUSD",1756186190914,0.021,4435.8,4435.7,3.0120078]
["bitfinex","ETHUSD",1756186191438,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186192620,0.3328,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186193036,0.3328,4435.8,4435.6,0.1168]
["bitfinex","ETHUSD",1756186193435,0.4412,4435.7,4435.6,2.37128642]
["bitfinex","ETHUSD",1756186193737,0.753,4435.7,4435.6,2.37128642]
["bitfinex","ETHUSD",1756186194924,0.3118,4435.7,4435.6,2.37128642]
["bitfinex","ETHUSD",1756186195947,0.3118,4435.7,4435.6,0.1168]
["bitfinex","ETHUSD",1756186196139,0.753,4435.7,4435.6,0.1168]
["bitfinex","ETHUSD",1756186199848,0.3118,4435.7,4435.6,2.37128642]
["bitfinex","ETHUSD",1756186200018,0.021,4435.8,4435.6,0.1168]
["bitfinex","ETHUSD",1756186200414,0.3118,4435.7,4435.6,0.1168]
["bitfinex","ETHUSD",1756186200616,0.021,4435.8,4435.6,0.1168]
["bitfinex","ETHUSD",1756186200825,0.021,4435.8,4435.7,2.5494356]
["bitfinex","ETHUSD",1756186201030,0.021,4435.8,4435.7,3.42331254]
["bitfinex","ETHUSD",1756186201646,0.021,4435.8,4435.7,3.12831254]
["bitfinex","ETHUSD",1756186201940,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186202528,0.021,4435.8,4435.6,2.37127062]
["bitfinex","ETHUSD",1756186202729,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186202934,3.0074356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186203132,3.55618272,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186203745,1.30174712,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186203944,7.38718272,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186204126,7.38712924,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186204544,7.17620335,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186204716,7.38709711,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186206140,7.17620335,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186207436,3.55579379,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186207780,7.38379438,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186208125,7.17320335,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186208452,7.17232641,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186209138,6.96174895,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186209358,7.17227111,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186209849,7.3828016,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186210156,7.17227111,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186211764,7.17232497,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186212974,7.28512497,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186214854,7.28500827,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186215257,1.20257267,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186215564,5.02657267,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186215929,7.28100827,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186217636,6.9442356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186217836,7.28094763,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186218338,7.28095424,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756186218649,2.91463891,4435.3,4435.2,0.004]
["bitfinex","ETHUSD",1756186218844,2.25484227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186219061,20.80051988,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186219436,21.25211988,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186219669,20.91543249,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186219868,21.91157827,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186221038,21.91136552,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186221238,21.91136552,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756186221969,3.66,4434.8,4433.8,0.02]
["bitfinex","ETHUSD",1756186222269,14.69790605,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186222458,20.79927406,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186222772,21.91087406,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186223253,22.36522531,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756186223454,22.36522531,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756186224135,22.67112168,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756186224746,2.2558087,4433.0,4432.8,0.02]
["bitfinex","ETHUSD",1756186224946,20.58928011,4433.0,4432.8,0.02]
["bitfinex","ETHUSD",1756186225153,20.91518731,4433.0,4432.8,0.02]
["bitfinex","ETHUSD",1756186225361,18.42949804,4433.0,4432.8,0.02]
["bitfinex","ETHUSD",1756186225563,22.50296104,4433.0,4432.8,0.02]
["bitfinex","ETHUSD",1756186226178,22.50296104,4433.0,4432.8,1e-08]
["bitfinex","ETHUSD",1756186226347,4.9971341,4432.9,4429.8,0.01]
["bitfinex","ETHUSD",1756186226548,0.1128,4431.9,4430.9,2.36966632]
["bitfinex","ETHUSD",1756186226754,0.1128,4431.9,4431.8,0.3158]
["bitfinex","ETHUSD",1756186226945,3.9528,4431.9,4431.8,0.3158]
["bitfinex","ETHUSD",1756186227655,3.9528,4431.9,4431.0,0.431]
["bitfinex","ETHUSD",1756186227858,3.9528,4431.9,4431.0,2.96788553]
["bitfinex","ETHUSD",1756186227859,3.84,4431.9,4431.0,2.96788553]
["bitfinex","ETHUSD",1756186228064,0.1128,4431.5,4431.0,2.96788553]
["bitfinex","ETHUSD",1756186228281,3.839,4431.4,4431.1,2.68777596]
["bitfinex","ETHUSD",1756186228464,3.839,4431.4,4431.3,0.3158]
["bitfinex","ETHUSD",1756186228785,3.839,4431.4,4431.2,0.431]
["bitfinex","ETHUSD",1756186228786,3.839,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1756186229177,3.839,4431.4,4430.6,0.431]
["bitfinex","ETHUSD",1756186229178,3.839,4431.4,4431.3,0.3158]
["bitfinex","ETHUSD",1756186229374,3.84,4431.4,4431.3,0.3158]
["bitfinex","ETHUSD",1756186229586,3.9528,4431.4,4431.3,0.3158]
["bitfinex","ETHUSD",1756186230000,3.9528,4431.4,4430.6,0.1128]
["bitfinex","ETHUSD",1756186230300,1.735,4432.0,4430.6,0.28008384]
["bitfinex","ETHUSD",1756186230591,0.1128,4431.9,4431.3,0.4286]
["bitfinex","ETHUSD",1756186230799,0.67846,4433.5,4431.6,9.02705524]
["bitfinex","ETHUSD",1756186230963,0.1128,4433.2,4432.9,2.25581325]
["bitfinex","ETHUSD",1756186231288,3.846,4433.1,4432.9,0.431]
["bitfinex","ETHUSD",1756186231458,3.846,4433.1,4432.7,2.25591242]
["bitfinex","ETHUSD",1756186231659,3.846,4433.1,4433.0,0.3158]
["bitfinex","ETHUSD",1756186231855,0.1128,4433.2,4433.0,2.5716087]
["bitfinex","ETHUSD",1756186232092,3.845,4433.1,4433.0,0.3158]
["bitfinex","ETHUSD",1756186233490,3.845,4433.1,4433.0,2.5716087]
["bitfinex","ETHUSD",1756186233663,3.845,4433.1,4433.0,0.3158]
["bitfinex","ETHUSD",1756186233864,0.02,4433.8,4433.0,0.7468]
["bitfinex","ETHUSD",1756186234065,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756186234363,0.02,4433.8,4433.7,2.57125255]
["bitfinex","ETHUSD",1756186235893,0.02,4433.8,4433.7,3.00225255]
["bitfinex","ETHUSD",1756186236259,3.868,4433.8,4433.7,0.3158]
["bitfinex","ETHUSD",1756186236466,6.4701,4433.8,4433.1,0.1128]
["bitfinex","ETHUSD",1756186236676,6.4701,4433.8,4432.0,1.801]
["bitfinex","ETHUSD",1756186236677,0.1128,4433.2,4432.0,0.431]
["bitfinex","ETHUSD",1756186236935,0.1128,4432.9,4432.5,2.25601588]
["bitfinex","ETHUSD",1756186237108,0.4516,4434.2,4432.8,0.3158]
["bitfinex","ETHUSD",1756186237283,0.1128,4433.2,4432.8,0.3158]
["bitfinex","ETHUSD",1756186237605,3.3058,4433.2,4432.7,2.25594643]
["bitfinex","ETHUSD",1756186237790,0.1128,4433.2,4433.1,0.3158]
["bitfinex","ETHUSD",1756186237965,0.1128,4433.4,4433.1,0.3158]
["bitfinex","ETHUSD",1756186238165,3.849,4433.3,4433.1,0.3158]
["bitfinex","ETHUSD",1756186238601,3.849,4433.2,4433.1,2.57153774]
["bitfinex","ETHUSD",1756186238799,3.848,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756186239103,1.755,4433.8,4433.5,2.2555543]
["bitfinex","ETHUSD",1756186239263,5.603,4433.8,4432.5,0.66]
["bitfinex","ETHUSD",1756186239468,5.603,4433.8,4433.4,0.1128]
["bitfinex","ETHUSD",1756186239677,1.755,4433.8,4433.4,2.36839748]
["bitfinex","ETHUSD",1756186239888,1.755,4433.8,4433.7,0.3158]
["bitfinex","ETHUSD",1756186240091,5.603,4433.8,4433.7,0.3158]
["bitfinex","ETHUSD",1756186240297,5.603,4433.8,4433.4,0.1128]
["bitfinex","ETHUSD",1756186240298,5.9057,4433.8,4433.4,0.1128]
["bitfinex","ETHUSD",1756186240495,5.9057,4433.8,4433.0,2.25578743]
["bitfinex","ETHUSD",1756186240701,0.4516,4433.7,4433.0,2.25578743]
["bitfinex","ETHUSD",1756186241002,0.4516,4433.7,4432.4,0.431]
["bitfinex","ETHUSD",1756186241003,3.852,4433.6,4432.4,0.431]
["bitfinex","ETHUSD",1756186241204,3.9648,4433.6,4432.8,0.1128]
["bitfinex","ETHUSD",1756186241414,3.9648,4433.6,4432.0,0.431]
["bitfinex","ETHUSD",1756186241415,0.3027,4432.9,4432.0,0.431]
["bitfinex","ETHUSD",1756186241700,3.851,4433.0,4432.8,2.57166621]
["bitfinex","ETHUSD",1756186241909,0.1128,4433.2,4432.8,0.3158]
["bitfinex","ETHUSD",1756186242090,3.851,4433.1,4432.8,2.57170086]
["bitfinex","ETHUSD",1756186242405,3.851,4433.1,4432.8,0.3158]
["bitfinex","ETHUSD",1756186242606,3.851,4433.1,4432.6,0.1128]
["bitfinex","ETHUSD",1756186242767,1.735,4433.0,4432.6,0.1128]
["bitfinex","ETHUSD",1756186242965,2.1866,4433.0,4432.6,0.1128]
["bitfinex","ETHUSD",1756186243186,3.85,4432.9,4432.6,0.1128]
["bitfinex","ETHUSD",1756186243828,3.85,4432.9,4432.6,2.36880324]
["bitfinex","ETHUSD",1756186244136,3.85,4432.9,4432.7,2.25593971]
["bitfinex","ETHUSD",1756186244533,3.85,4432.9,4432.7,2.25591727]
["bitfinex","ETHUSD",1756186244826,3.85,4432.9,4432.7,2.25596137]
["bitfinex","ETHUSD",1756186245330,4.6023,4432.8,4432.6,0.1128]
["bitfinex","ETHUSD",1756186245626,0.1128,4432.7,4432.0,0.1128]
["bitfinex","ETHUSD",1756186245837,0.4516,4432.6,4431.2,0.431]
["bitfinex","ETHUSD",1756186246016,0.1128,4432.3,4431.7,0.1128]
["bitfinex","ETHUSD",1756186246331,1.735,4432.2,4430.3,4.824]
["bitfinex","ETHUSD",1756186246531,3.849,4432.1,4431.5,2.25652298]
["bitfinex","ETHUSD",1756186246700,3.849,4432.0,4431.3,2.25662758]
["bitfinex","ETHUSD",1756186246892,3.849,4432.0,4430.9,2.71953644]
["bitfinex","ETHUSD",1756186247086,0.4396,4431.9,4430.5,2.71977513]
["bitfinex","ETHUSD",1756186247412,0.4396,4431.9,4430.6,0.1128]
["bitfinex","ETHUSD",1756186247413,0.1128,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1756186247620,3.848,4431.1,4430.3,2.25716989]
["bitfinex","ETHUSD",1756186247819,0.1128,4430.9,4430.3,0.1128]
["bitfinex","ETHUSD",1756186248143,0.1128,4430.9,4429.8,2.27139231]
["bitfinex","ETHUSD",1756186248144,0.1128,4430.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186248417,3.851,4430.8,4430.1,0.1128]
["bitfinex","ETHUSD",1756186248830,3.851,4430.8,4430.1,2.37008482]
["bitfinex","ETHUSD",1756186249195,4.2906,4430.8,4429.8,0.014]
["bitfinex","ETHUSD",1756186249413,0.1128,4430.4,4430.1,2.2572691]
["bitfinex","ETHUSD",1756186249612,3.85,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756186249839,3.85,4430.3,4429.8,0.1268]
["bitfinex","ETHUSD",1756186250902,0.1128,4430.4,4429.9,2.25733651]
["bitfinex","ETHUSD",1756186251107,3.849,4430.3,4429.8,2.38423364]
["bitfinex","ETHUSD",1756186251425,0.1128,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186251602,0.4251,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186252518,4.7147,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186252915,0.8647,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186253122,0.1128,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186253294,0.4251,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186253500,4.7137,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186254332,6.97108729,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186254537,4.92260535,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186255237,4.7137,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186255936,4.1613,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186256232,3.848,4429.9,4429.8,0.014]
["bitfinex","ETHUSD",1756186256533,1.735,4430.5,4429.8,0.2998]
["bitfinex","ETHUSD",1756186256534,3.848,4430.1,4429.8,0.2998]
["bitfinex","ETHUSD",1756186256736,0.1128,4430.2,4429.8,2.55722867]
["bitfinex","ETHUSD",1756186256898,3.851,4430.0,4429.8,2.55722867]
["bitfinex","ETHUSD",1756186257210,3.852,4430.0,4429.8,0.2998]
["bitfinex","ETHUSD",1756186258102,3.851,4430.0,4429.8,2.55722029]
["bitfinex","ETHUSD",1756186258630,0.1128,4430.2,4429.8,0.2998]
["bitfinex","ETHUSD",1756186258841,0.1128,4430.2,4429.9,2.25738729]
["bitfinex","ETHUSD",1756186259006,0.1128,4430.2,4430.1,0.2858]
["bitfinex","ETHUSD",1756186259219,0.1128,4430.2,4430.1,2.54308538]
["bitfinex","ETHUSD",1756186259426,3.9628,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1756186259610,3.9628,4430.4,4430.3,0.2858]
["bitfinex","ETHUSD",1756186260306,3.9628,4430.4,4430.3,2.54298348]
["bitfinex","ETHUSD",1756186260307,3.849,4430.4,4430.3,2.54298348]
["bitfinex","ETHUSD",1756186260509,1.736,4431.5,4430.3,1.22852629]
["bitfinex","ETHUSD",1756186260720,5.425,4432.9,4431.1,0.1128]
["bitfinex","ETHUSD",1756186260721,1.638,4431.6,4431.1,0.1128]
["bitfinex","ETHUSD",1756186260938,0.3123,4431.2,4430.1,0.4627]
["bitfinex","ETHUSD",1756186261142,4.2771,4431.2,4430.9,2.25683273]
["bitfinex","ETHUSD",1756186261305,4.2771,4431.2,4430.6,2.36979086]
["bitfinex","ETHUSD",1756186261504,4.2771,4431.2,4430.9,2.25687713]
["bitfinex","ETHUSD",1756186261737,4.2771,4431.2,4431.0,2.25682071]
["bitfinex","ETHUSD",1756186262006,4.2771,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1756186262146,0.1128,4431.6,4431.1,0.2858]
["bitfinex","ETHUSD",1756186262325,1.736,4432.2,4431.2,0.4627]
["bitfinex","ETHUSD",1756186262326,0.1128,4431.9,4431.2,0.4627]
["bitfinex","ETHUSD",1756186262643,0.1128,4431.9,4431.8,2.54221951]
["bitfinex","ETHUSD",1756186263222,0.001,4432.0,4431.8,0.2858]
["bitfinex","ETHUSD",1756186263548,3.852,4431.9,4431.6,2.25648532]
["bitfinex","ETHUSD",1756186263746,3.852,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1756186264061,3.851,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1756186264223,3.851,4431.8,4431.4,2.36941734]
["bitfinex","ETHUSD",1756186264544,3.851,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756186264718,0.001,4432.0,4431.7,0.2858]
["bitfinex","ETHUSD",1756186264915,0.001,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756186265116,0.001,4432.0,4431.9,3.02203]
["bitfinex","ETHUSD",1756186265447,0.001,4432.0,4431.9,3.59753]
["bitfinex","ETHUSD",1756186266764,0.001,4432.0,4431.9,3.13483]
["bitfinex","ETHUSD",1756186267006,0.001,4432.0,4431.9,3.59753]
["bitfinex","ETHUSD",1756186267272,0.001,4432.0,4431.9,3.13483]
["bitfinex","ETHUSD",1756186269281,0.001,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1756186269938,0.3133,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756186270144,0.7529,4432.0,4431.6,2.25651178]
["bitfinex","ETHUSD",1756186270449,0.7529,4432.0,4431.7,2.36925694]
["bitfinex","ETHUSD",1756186270665,0.3133,4432.0,4431.7,2.36925694]
["bitfinex","ETHUSD",1756186270872,0.7529,4432.0,4431.7,0.1128]
["bitfinex","ETHUSD",1756186271466,4.2866,4431.9,4431.7,0.1128]
["bitfinex","ETHUSD",1756186271745,0.3123,4431.8,4430.7,1.90927251]
["bitfinex","ETHUSD",1756186271945,0.3123,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1756186272167,0.5524,4431.7,4431.0,2.36961918]
["bitfinex","ETHUSD",1756186272375,0.5524,4431.7,4431.0,0.1128]
["bitfinex","ETHUSD",1756186272651,3.847,4431.6,4431.0,0.1128]
["bitfinex","ETHUSD",1756186272851,1.735,4431.5,4431.0,0.1128]
["bitfinex","ETHUSD",1756186273051,0.3123,4431.1,4430.7,2.25697076]
["bitfinex","ETHUSD",1756186273381,0.3123,4431.1,4430.7,0.1128]
["bitfinex","ETHUSD",1756186273690,3.847,4431.0,4430.7,0.1128]
["bitfinex","ETHUSD",1756186273985,0.5524,4431.3,4430.7,0.1128]
["bitfinex","ETHUSD",1756186274658,0.5524,4431.3,4430.7,2.36975563]
["bitfinex","ETHUSD",1756186274980,0.5524,4431.3,4430.8,2.25691785]
["bitfinex","ETHUSD",1756186275204,3.847,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756186275377,0.001,4432.0,4431.4,0.66]
["bitfinex","ETHUSD",1756186275555,0.001,4432.0,4431.9,2.6549686]
["bitfinex","ETHUSD",1756186275748,0.001,4432.0,4431.9,2.92046546]
["bitfinex","ETHUSD",1756186276058,0.001,4432.0,4431.9,3.38316546]
["bitfinex","ETHUSD",1756186276384,0.001,4432.0,4431.9,7.23316546]
["bitfinex","ETHUSD",1756186277246,0.001,4432.0,4431.9,7.89316546]
["bitfinex","ETHUSD",1756186279063,1e-08,4432.0,4431.9,10.89316546]
["bitfinex","ETHUSD",1756186279451,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756186279780,0.02,4432.8,4432.7,7.27765751]
["bitfinex","ETHUSD",1756186279983,0.02,4432.8,4432.7,7.84145751]
["bitfinex","ETHUSD",1756186280684,0.02,4432.8,4432.7,8.00721592]
["bitfinex","ETHUSD",1756186280892,1e-08,4432.8,4432.7,30.98846868]
["bitfinex","ETHUSD",1756186284506,1e-08,4432.9,4432.8,5.91591048]
["bitfinex","ETHUSD",1756186284687,1e-08,4432.9,4432.8,8.90665418]
["bitfinex","ETHUSD",1756186285283,1e-08,4432.9,4432.8,21.21903218]
["bitfinex","ETHUSD",1756186286482,0.001,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756186286659,0.001,4434.3,4434.2,6.50309823]
["bitfinex","ETHUSD",1756186286858,0.001,4434.3,4434.2,7.16309823]
["bitfinex","ETHUSD",1756186287058,0.001,4434.3,4434.2,8.1049355]
["bitfinex","ETHUSD",1756186291899,0.001,4434.3,4434.2,11.5559355]
["bitfinex","ETHUSD",1756186292489,0.001,4434.7,4434.6,2.91499481]
["bitfinex","ETHUSD",1756186292695,0.001,4434.7,4434.6,7.15689481]
["bitfinex","ETHUSD",1756186294971,0.4333,4435.7,4434.7,2.91494396]
["bitfinex","ETHUSD",1756186295168,0.4333,4435.7,4434.7,7.14422784]
["bitfinex","ETHUSD",1756186296111,0.4333,4435.5,4434.7,7.14422784]
["bitfinex","ETHUSD",1756186296284,1e-08,4434.8,4434.7,27.5764806]
["bitfinex","ETHUSD",1756186296611,1e-08,4434.8,4434.7,7.59522784]
["bitfinex","ETHUSD",1756186297173,1e-08,4434.8,4434.7,6.85612784]
["bitfinex","ETHUSD",1756186299542,1e-08,4434.8,4434.7,7.14422784]
["bitfinex","ETHUSD",1756186301111,0.00100001,4434.8,4434.7,7.25702784]
["bitfinex","ETHUSD",1756186302097,0.00100001,4434.8,4434.7,10.80292784]
["bitfinex","ETHUSD",1756186302098,0.29200001,4434.8,4434.7,10.80292784]
["bitfinex","ETHUSD",1756186302416,0.72530001,4434.8,4434.7,10.80292784]
["bitfinex","ETHUSD",1756186306122,0.72530001,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756186307721,0.93570159,4434.8,4434.7,0.1128]
["bitfinex","ETHUSD",1756186308021,0.93570159,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756186309306,0.21140159,4434.8,4434.7,6.50784396]
["bitfinex","ETHUSD",1756186309504,0.00100001,4434.8,4434.7,7.07503197]
["bitfinex","ETHUSD",1756186309707,0.30960001,4434.8,4434.7,7.07503197]
["bitfinex","ETHUSD",1756186309900,0.00100001,4434.8,4434.7,8.04413197]
["bitfinex","ETHUSD",1756186311593,0.74000001,4434.8,4434.7,6.19874396]
["bitfinex","ETHUSD",1756186312612,0.00100001,4434.8,4434.7,7.16784396]
["bitfinex","ETHUSD",1756186313030,0.00100001,4434.8,4434.7,6.85874396]
["bitfinex","ETHUSD",1756186315231,1e-08,4434.8,4434.7,7.16784396]
["bitfinex","ETHUSD",1756186315396,1e-08,4435.3,4435.2,2.91468975]
["bitfinex","ETHUSD",1756186315594,1e-08,4435.3,4435.2,7.16358975]
["bitfinex","ETHUSD",1756186315798,1e-08,4435.3,4435.2,10.62158975]
["bitfinex","ETHUSD",1756186319435,1e-08,4435.3,4435.2,10.16358975]
["bitfinex","ETHUSD",1756186320429,1e-08,4435.7,4435.6,2.91448642]
["bitfinex","ETHUSD",1756186320612,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756186320812,1e-08,4435.8,4435.7,19.0326016]
["bitfinex","ETHUSD",1756186321035,1e-08,4436.3,4436.2,2.9141815]
["bitfinex","ETHUSD",1756186321206,1e-08,4436.3,4436.2,7.0472815]
["bitfinex","ETHUSD",1756186321403,1e-08,4436.3,4436.2,8.03820965]
["bitfinex","ETHUSD",1756186323627,1e-08,4436.7,4436.6,2.91397827]
["bitfinex","ETHUSD",1756186323815,1e-08,4436.7,4436.6,30.14113103]
["bitfinex","ETHUSD",1756186324012,1e-08,4436.7,4436.6,30.59913103]
["bitfinex","ETHUSD",1756186324549,1e-08,4436.7,4436.6,30.14113103]
["bitfinex","ETHUSD",1756186324738,1e-08,4436.7,4436.6,32.85077473]
["bitfinex","ETHUSD",1756186325114,1e-08,4436.7,4436.6,54.66814373]
["bitfinex","ETHUSD",1756186325641,1e-08,4437.8,4437.7,2.91341956]
["bitfinex","ETHUSD",1756186325841,1e-08,4437.8,4437.7,7.04451956]
["bitfinex","ETHUSD",1756186326255,1e-08,4438.8,4438.7,2.91291188]
["bitfinex","ETHUSD",1756186326414,0.30860001,4438.8,4438.7,7.15500307]
["bitfinex","ETHUSD",1756186326814,0.73900001,4438.8,4438.7,7.15500307]
["bitfinex","ETHUSD",1756186327330,0.30860001,4438.8,4438.7,7.15500307]
["bitfinex","ETHUSD",1756186327540,0.73900001,4438.8,4438.7,7.15500307]
["bitfinex","ETHUSD",1756186327848,0.30860001,4438.8,4438.7,7.15500307]
["bitfinex","ETHUSD",1756186328409,1e-08,4438.8,4438.7,7.15500307]
["bitfinex","ETHUSD",1756186328639,1e-08,4438.8,4438.7,7.46410307]
["bitfinex","ETHUSD",1756186329041,1e-08,4438.8,4438.7,10.46410307]
["bitfinex","ETHUSD",1756186329241,1e-08,4438.8,4438.7,10.92210307]
["bitfinex","ETHUSD",1756186329441,1e-08,4438.8,4438.7,10.46410307]
["bitfinex","ETHUSD",1756186329648,1e-08,4438.8,4438.7,10.89350307]
["bitfinex","ETHUSD",1756186329847,1e-08,4438.8,4438.7,10.46210307]
["bitfinex","ETHUSD",1756186330720,1e-08,4438.8,4438.7,30.90135583]
["bitfinex","ETHUSD",1756186330938,1e-08,4438.8,4438.7,45.29976083]
["bitfinex","ETHUSD",1756186331263,1e-08,4438.8,4438.7,30.44335583]
["bitfinex","ETHUSD",1756186332548,0.30860001,4438.8,4438.7,10.15200307]
["bitfinex","ETHUSD",1756186334019,1e-08,4438.8,4438.7,10.15200307]
["bitfinex","ETHUSD",1756186334355,0.4304,4439.2,4439.1,2.91270888]
["bitfinex","ETHUSD",1756186334646,0.739,4439.2,4439.1,6.74770888]
["bitfinex","ETHUSD",1756186335146,0.739,4439.2,4439.1,6.86050888]
["bitfinex","ETHUSD",1756186335645,0.739,4439.2,4439.1,7.0301553]
["bitfinex","ETHUSD",1756186337528,1e-08,4439.3,4439.2,2.91265813]
["bitfinex","ETHUSD",1756186337722,1e-08,4439.3,4439.2,3.20675813]
["bitfinex","ETHUSD",1756186338230,0.30500001,4439.3,4439.2,2.91265813]
["bitfinex","ETHUSD",1756186338426,0.75550001,4439.3,4439.2,6.74365813]
["bitfinex","ETHUSD",1756186343235,0.30500001,4439.3,4439.2,6.74365813]
["bitfinex","ETHUSD",1756186343760,1e-08,4439.3,4439.2,10.03775813]
["bitfinex","ETHUSD",1756186343965,1e-08,4439.3,4439.2,10.46845813]
["bitfinex","ETHUSD",1756186344463,1e-08,4439.3,4439.2,11.76975813]
["bitfinex","ETHUSD",1756186344667,1e-08,4439.3,4439.2,13.63094947]
["bitfinex","ETHUSD",1756186344833,1e-08,4439.3,4439.2,13.20024947]
["bitfinex","ETHUSD",1756186348067,1e-08,4439.8,4439.7,5.91240444]
["bitfinex","ETHUSD",1756186348237,1e-08,4439.8,4439.7,10.02950444]
["bitfinex","ETHUSD",1756186348443,0.30500001,4439.8,4439.7,9.73540444]
["bitfinex","ETHUSD",1756186348637,1e-08,4439.8,4439.7,10.48682239]
["bitfinex","ETHUSD",1756186349038,1e-08,4439.8,4439.7,10.78092239]
["bitfinex","ETHUSD",1756186349239,0.30500001,4439.8,4439.7,10.48682239]
["bitfinex","ETHUSD",1756186350835,0.75550001,4439.8,4439.7,10.48682239]
["bitfinex","ETHUSD",1756186351377,0.30500001,4439.8,4439.7,10.48682239]
["bitfinex","ETHUSD",1756186351680,1e-08,4439.8,4439.7,10.78092239]
["bitfinex","ETHUSD",1756186352850,0.001,4440.1,4439.7,10.78092239]
["bitfinex","ETHUSD",1756186352851,1e-08,4440.1,4440.0,2.91225225]
["bitfinex","ETHUSD",1756186353052,1e-08,4440.1,4440.0,10.47073183]
["bitfinex","ETHUSD",1756186353286,1e-08,4440.2,4440.1,5.91220152]
["bitfinex","ETHUSD",1756186353571,1e-08,4440.2,4440.1,6.20630152]
["bitfinex","ETHUSD",1756186353743,1e-08,4440.2,4440.1,8.44580742]
["bitfinex","ETHUSD",1756186353944,1e-08,4440.2,4440.1,7.72100742]
["bitfinex","ETHUSD",1756186354147,1e-08,4440.2,4440.1,11.83610742]
["bitfinex","ETHUSD",1756186354937,1e-08,4440.2,4440.1,7.72100742]
["bitfinex","ETHUSD",1756186355142,1e-08,4440.2,4440.1,11.83710742]
["bitfinex","ETHUSD",1756186356057,0.30500001,4440.2,4440.1,11.54300742]
["bitfinex","ETHUSD",1756186356242,0.75550001,4440.2,4440.1,11.54300742]
["bitfinex","ETHUSD",1756186356437,0.75550001,4440.2,4440.1,10.88300742]
["bitfinex","ETHUSD",1756186356969,0.30500001,4440.2,4440.1,10.88300742]
["bitfinex","ETHUSD",1756186357189,0.30500001,4440.2,4440.1,11.54300742]
["bitfinex","ETHUSD",1756186357569,0.30500001,4440.2,4440.1,11.65580742]
["bitfinex","ETHUSD",1756186359153,0.75550001,4440.2,4440.1,11.65580742]
["bitfinex","ETHUSD",1756186360376,0.75550001,4440.2,4440.1,6.84400152]
["bitfinex","ETHUSD",1756186360990,1e-08,4440.2,4440.1,7.13810152]
["bitfinex","ETHUSD",1756186361589,1e-08,4440.2,4440.1,6.84400152]
["bitfinex","ETHUSD",1756186361773,0.02,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756186362087,0.325,4441.8,4441.7,6.07139023]
["bitfinex","ETHUSD",1756186362459,0.7755,4441.8,4441.7,6.07139023]
["bitfinex","ETHUSD",1756186366314,0.325,4441.8,4441.7,6.71057839]
["bitfinex","ETHUSD",1756186366809,0.325,4441.8,4441.7,7.37057839]
["bitfinex","ETHUSD",1756186366989,0.02,4441.8,4441.7,7.37057839]
["bitfinex","ETHUSD",1756186368176,0.02,4441.8,4441.7,8.11577839]
["bitfinex","ETHUSD",1756186369003,0.7589,4441.8,4441.7,7.82607839]
["bitfinex","ETHUSD",1756186369367,0.7589,4441.8,4441.7,7.18689023]
["bitfinex","ETHUSD",1756186370722,0.02,4441.8,4441.7,7.18689023]
["bitfinex","ETHUSD",1756186370898,0.02,4441.8,4441.7,7.93229023]
["bitfinex","ETHUSD",1756186371370,0.02,4441.8,4441.7,7.48159023]
["bitfinex","ETHUSD",1756186371774,0.3115,4441.8,4441.7,7.29869023]
["bitfinex","ETHUSD",1756186371984,0.02,4441.8,4441.7,8.54840758]
["bitfinex","ETHUSD",1756186373213,0.3115,4441.8,4441.7,8.25370758]
["bitfinex","ETHUSD",1756186375477,0.02,4441.8,4441.7,8.25370758]
["bitfinex","ETHUSD",1756186376007,0.02,4441.8,4441.7,8.54840758]
["bitfinex","ETHUSD",1756186376810,0.02,4441.8,4441.7,8.99910758]
["bitfinex","ETHUSD",1756186377912,0.02,4441.8,4441.7,8.54840758]
["bitfinex","ETHUSD",1756186378508,0.02,4441.8,4441.7,8.25370758]
["bitfinex","ETHUSD",1756186378873,0.021,4441.8,4441.7,8.25370758]
["bitfinex","ETHUSD",1756186379107,0.3125,4441.8,4441.7,8.25370758]
["bitfinex","ETHUSD",1756186380412,0.7599,4441.8,4441.7,2.81469023]
["bitfinex","ETHUSD",1756186380598,0.7599,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756186381502,0.7599,4441.8,4441.4,0.1128]
["bitfinex","ETHUSD",1756186381809,0.4474,4441.7,4441.4,0.1128]
["bitfinex","ETHUSD",1756186382012,0.2915,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756186382216,0.7389,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756186382420,0.7389,4441.5,4441.4,2.3643423]
["bitfinex","ETHUSD",1756186383815,0.7389,4441.5,4441.2,0.1128]
["bitfinex","ETHUSD",1756186384025,0.2915,4441.5,4441.3,2.25159125]
["bitfinex","ETHUSD",1756186384183,0.021,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756186384392,0.021,4441.8,4441.7,7.02609023]
["bitfinex","ETHUSD",1756186384633,0.021,4441.8,4441.7,7.13889023]
["bitfinex","ETHUSD",1756186385193,0.021,4441.8,4441.7,7.58959023]
["bitfinex","ETHUSD",1756186385389,0.021,4441.8,4441.7,7.67981723]
["bitfinex","ETHUSD",1756186385590,0.021,4441.8,4441.7,8.67294561]
["bitfinex","ETHUSD",1756186386920,0.001,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756186387247,0.001,4442.3,4441.8,2.25133954]
["bitfinex","ETHUSD",1756186387248,0.001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756186387536,0.001,4442.3,4442.2,8.21063682]
["bitfinex","ETHUSD",1756186387831,0.001,4442.3,4442.2,10.47859195]
["bitfinex","ETHUSD",1756186388401,0.001,4442.3,4442.2,10.02789195]
["bitfinex","ETHUSD",1756186388734,0.2925,4442.3,4442.2,5.91219195]
["bitfinex","ETHUSD",1756186389031,0.001,4442.3,4442.2,10.02689195]
["bitfinex","ETHUSD",1756186390133,0.001,4442.3,4442.2,10.47759195]
["bitfinex","ETHUSD",1756186391503,1e-08,4442.3,4442.2,10.47759195]
["bitfinex","ETHUSD",1756186393350,0.4474,4443.5,4442.7,2.91088347]
["bitfinex","ETHUSD",1756186393519,0.4474,4443.5,4442.7,7.42847182]
["bitfinex","ETHUSD",1756186393698,0.4474,4443.5,4442.7,10.42847182]
["bitfinex","ETHUSD",1756186394144,0.4474,4443.5,4442.7,10.87587182]
["bitfinex","ETHUSD",1756186394314,1e-08,4442.8,4442.7,10.87587182]
["bitfinex","ETHUSD",1756186394722,1e-08,4442.8,4442.7,11.32657182]
["bitfinex","ETHUSD",1756186394913,1e-08,4442.8,4442.7,10.87587182]
["bitfinex","ETHUSD",1756186395115,1e-08,4442.8,4442.7,11.32657182]
["bitfinex","ETHUSD",1756186395319,1e-08,4442.8,4442.7,16.34328182]
["bitfinex","ETHUSD",1756186395605,0.29150001,4442.8,4442.7,10.58117182]
["bitfinex","ETHUSD",1756186396010,1e-08,4442.8,4442.7,10.87587182]
["bitfinex","ETHUSD",1756186396422,1e-08,4442.8,4442.7,10.58117182]
["bitfinex","ETHUSD",1756186397744,1e-08,4442.8,4442.7,11.33757182]
["bitfinex","ETHUSD",1756186398122,1e-08,4442.8,4442.7,10.88937182]
["bitfinex","ETHUSD",1756186399218,0.29740001,4442.8,4442.7,6.10217182]
["bitfinex","ETHUSD",1756186399533,0.77140001,4442.8,4442.7,9.62908347]
["bitfinex","ETHUSD",1756186399733,0.77140001,4442.8,4442.7,10.28908347]
["bitfinex","ETHUSD",1756186399946,0.77140001,4442.8,4442.7,9.62908347]
["bitfinex","ETHUSD",1756186400145,0.77140001,4442.8,4442.7,2.81108347]
["bitfinex","ETHUSD",1756186400351,0.77140001,4442.8,4442.7,2.36368347]
["bitfinex","ETHUSD",1756186401941,0.77140001,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756186404658,20.75265277,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756186405148,23.11628557,4442.8,4441.9,0.1128]
["bitfinex","ETHUSD",1756186405447,2.25093503,4442.6,4441.9,0.1128]
["bitfinex","ETHUSD",1756186405635,0.2974,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756186406227,0.7714,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756186406427,0.7714,4442.0,4441.0,0.676858]
["bitfinex","ETHUSD",1756186406622,0.7714,4442.0,4440.6,0.004]
["bitfinex","ETHUSD",1756186406623,19.98125276,4441.6,4440.7,2.25184677]
["bitfinex","ETHUSD",1756186406826,0.1128,4441.4,4440.8,0.1128]
["bitfinex","ETHUSD",1756186407063,0.2974,4440.9,4440.8,0.1128]
["bitfinex","ETHUSD",1756186407561,3.0231958,4440.9,4440.8,0.1128]
["bitfinex","ETHUSD",1756186407766,2.2518668,4440.8,4440.6,0.004]
["bitfinex","ETHUSD",1756186407961,0.2974,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186408161,3.02329722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186408725,4.5934,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186409854,0.7714,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186410056,0.2974,4440.7,4440.6,2.25594793]
["bitfinex","ETHUSD",1756186410351,0.7714,4440.7,4440.6,0.1168]
["bitfinex","ETHUSD",1756186410558,0.7714,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186410927,0.2974,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186411123,0.474,4441.1,4440.6,0.004]
["bitfinex","ETHUSD",1756186411323,0.7714,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186413150,0.1128,4441.0,4440.6,0.004]
["bitfinex","ETHUSD",1756186413353,1.731,4441.6,4440.6,0.3122]
["bitfinex","ETHUSD",1756186413354,0.1128,4441.3,4440.6,0.3122]
["bitfinex","ETHUSD",1756186413541,0.1128,4441.3,4441.0,2.25173547]
["bitfinex","ETHUSD",1756186413743,0.474,4441.3,4441.0,2.25173547]
["bitfinex","ETHUSD",1756186414040,1.8438,4441.6,4440.7,0.1128]
["bitfinex","ETHUSD",1756186414041,0.2974,4441.1,4440.7,0.1128]
["bitfinex","ETHUSD",1756186414241,0.474,4441.0,4440.7,0.1128]
["bitfinex","ETHUSD",1756186414438,0.2974,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756186415263,0.7714,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756186415477,0.7714,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756186416288,0.7714,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756186416574,0.7714,4440.8,4440.6,0.004]
["bitfinex","ETHUSD",1756186416773,0.2974,4440.8,4440.6,0.004]
["bitfinex","ETHUSD",1756186416977,0.474,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186417179,0.7714,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756186417385,0.1128,4441.2,4440.6,0.004]
["bitfinex","ETHUSD",1756186417586,0.474,4441.3,4440.7,2.25189722]
["bitfinex","ETHUSD",1756186417764,0.474,4441.3,4440.8,0.1128]
["bitfinex","ETHUSD",1756186417960,0.474,4441.3,4440.9,2.2517958]
["bitfinex","ETHUSD",1756186418388,3.1128,4441.5,4440.9,2.2517958]
["bitfinex","ETHUSD",1756186418555,0.2974,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1756186418755,0.2974,4441.0,4440.8,0.1128]
["bitfinex","ETHUSD",1756186419285,0.474,4442.4,4441.0,2.2517451]
["bitfinex","ETHUSD",1756186419490,0.474,4442.4,4440.7,3.824]
["bitfinex","ETHUSD",1756186419491,0.3333,4442.3,4441.6,0.1128]
["bitfinex","ETHUSD",1756186420283,1.731,4442.5,4442.2,2.36390884]
["bitfinex","ETHUSD",1756186420487,3.00000001,4442.8,4442.2,0.1128]
["bitfinex","ETHUSD",1756186420849,0.2974,4442.3,4442.2,0.1128]
["bitfinex","ETHUSD",1756186421399,0.7714,4442.3,4442.2,0.1128]
["bitfinex","ETHUSD",1756186422087,1e-08,4442.8,4442.6,2.2508857]
["bitfinex","ETHUSD",1756186422458,0.2974,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756186422769,0.7714,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756186424194,0.2974,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756186425594,1e-08,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756186425989,1e-08,4442.8,4442.6,0.1128]
["bitfinex","ETHUSD",1756186425990,0.29740001,4442.8,4442.6,0.1128]
["bitfinex","ETHUSD",1756186426190,0.29740001,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756186426396,1e-08,4442.8,4442.7,2.55908347]
["bitfinex","ETHUSD",1756186426693,1e-08,4442.8,4442.7,3.58294991]
["bitfinex","ETHUSD",1756186426886,1e-08,4442.8,4442.7,4.24294991]
["bitfinex","ETHUSD",1756186427293,1e-08,4442.8,4442.7,2.36368347]
["bitfinex","ETHUSD",1756186427671,0.28570001,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756186427878,0.71760001,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756186428077,0.71760001,4442.8,4442.1,2.25114435]
["bitfinex","ETHUSD",1756186428292,0.71760001,4442.8,4441.0,3.0]
["bitfinex","ETHUSD",1756186428293,4.2539,4442.7,4442.2,0.1128]
["bitfinex","ETHUSD",1756186428494,2.53678614,4442.3,4441.1,2.25168623]
["bitfinex","ETHUSD",1756186428704,5.25118646,4442.2,4441.2,2.25159621]
["bitfinex","ETHUSD",1756186428911,0.2857,4441.3,4441.0,2.25173545]
["bitfinex","ETHUSD",1756186429106,0.4319,4441.2,4441.0,2.25173545]
["bitfinex","ETHUSD",1756186429407,0.4319,4441.9,4441.2,2.25161863]
["bitfinex","ETHUSD",1756186429710,0.4319,4441.9,4441.3,2.25159276]
["bitfinex","ETHUSD",1756186429914,0.4319,4441.9,4441.4,0.1128]
["bitfinex","ETHUSD",1756186430077,0.2857,4441.5,4441.4,0.1128]
["bitfinex","ETHUSD",1756186430512,0.7176,4441.5,4441.4,0.1128]
["bitfinex","ETHUSD",1756186432010,0.7176,4441.5,4441.2,2.25164306]
["bitfinex","ETHUSD",1756186432175,0.7176,4441.5,4441.3,2.25158726]
["bitfinex","ETHUSD",1756186432176,0.2857,4441.5,4441.3,2.25158726]
["bitfinex","ETHUSD",1756186432377,0.2857,4441.5,4441.1,0.1128]
["bitfinex","ETHUSD",1756186432378,3.826,4441.9,4441.4,2.2515398]
["bitfinex","ETHUSD",1756186432581,0.5447,4442.1,4441.4,0.1128]
["bitfinex","ETHUSD",1756186432812,0.1128,4442.1,4441.7,2.25133962]
["bitfinex","ETHUSD",1756186433014,3.826,4442.1,4441.8,2.25133362]
["bitfinex","ETHUSD",1756186433214,1.731,4442.2,4441.8,2.25133954]
["bitfinex","ETHUSD",1756186433522,2.1629,4442.2,4441.7,2.36418858]
["bitfinex","ETHUSD",1756186433697,1.731,4442.2,4441.7,2.36418858]
["bitfinex","ETHUSD",1756186433878,0.4319,4442.1,4441.7,2.36418858]
["bitfinex","ETHUSD",1756186434219,0.2857,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756186434793,1.731,4442.2,4441.8,2.25129341]
["bitfinex","ETHUSD",1756186435197,1.731,4442.2,4441.7,2.36418355]
["bitfinex","ETHUSD",1756186435398,0.4319,4442.1,4441.7,2.36418355]
["bitfinex","ETHUSD",1756186435629,0.4319,4442.1,4441.7,0.1128]
["bitfinex","ETHUSD",1756186436331,1.731,4442.2,4441.7,2.36418021]
["bitfinex","ETHUSD",1756186436530,1.731,4442.2,4442.0,2.25122568]
["bitfinex","ETHUSD",1756186436830,1.731,4442.2,4441.9,2.25124501]
["bitfinex","ETHUSD",1756186437128,1.731,4442.2,4442.0,2.25123289]
["bitfinex","ETHUSD",1756186437342,1.731,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1756186437735,1.731,4442.2,4441.9,2.25128015]
["bitfinex","ETHUSD",1756186439106,1.731,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1756186439107,1.731,4442.2,4441.7,2.36415111]
["bitfinex","ETHUSD",1756186439312,1.731,4442.2,4442.0,2.25122233]
["bitfinex","ETHUSD",1756186439507,1.731,4442.2,4441.8,2.25133954]
["bitfinex","ETHUSD",1756186439752,1.731,4442.2,4442.1,2.6658875]
["bitfinex","ETHUSD",1756186439918,1e-08,4442.8,4442.1,0.8643]
["bitfinex","ETHUSD",1756186440115,1e-08,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756186440609,1e-08,4442.8,4442.7,2.55278347]
["bitfinex","ETHUSD",1756186440946,1e-08,4442.8,4442.7,3.49403922]
["bitfinex","ETHUSD",1756186446129,1e-08,4442.8,4442.7,7.31203922]
["bitfinex","ETHUSD",1756186446941,1e-08,4442.8,4442.7,7.97203922]
["bitfinex","ETHUSD",1756186447454,0.07520001,4442.8,4442.7,7.97203922]
["bitfinex","ETHUSD",1756186447859,0.07520001,4442.8,4442.7,2.91088347]
["bitfinex","ETHUSD",1756186448032,0.07520001,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756186448033,0.36090001,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756186448233,0.79280001,4442.8,4442.6,0.1128]
["bitfinex","ETHUSD",1756186448437,0.5447,4442.7,4442.0,2.2512329]
["bitfinex","ETHUSD",1756186448655,0.2857,4442.1,4441.9,0.1128]
["bitfinex","ETHUSD",1756186448838,4.2549,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756186449040,5.0167,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186449262,7.69988886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186449559,11.52388886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186449860,9.3854,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186450062,2.0167,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186450428,0.2857,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186450640,0.2857,4441.9,4441.8,2.27133954]
["bitfinex","ETHUSD",1756186451037,0.2857,4441.9,4441.8,0.1328]
["bitfinex","ETHUSD",1756186451363,0.2857,4441.9,4441.8,2.38413954]
["bitfinex","ETHUSD",1756186452362,0.2857,4441.9,4441.8,0.1328]
["bitfinex","ETHUSD",1756186452570,0.7176,4441.9,4441.8,0.1328]
["bitfinex","ETHUSD",1756186453462,2.96888886,4441.9,4441.8,0.1328]
["bitfinex","ETHUSD",1756186453663,0.7176,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186453843,4.5406,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186454039,0.7176,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186454244,9.79288886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186456840,7.5416,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186457564,9.79288886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186457771,7.5416,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186458536,9.79288886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186459164,7.5416,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186459473,9.79288886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186459667,7.5416,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186460674,9.79288886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186461166,3.2857,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756186461368,3.824,4442.1,4441.8,2.56663408]
["bitfinex","ETHUSD",1756186461568,0.1128,4442.3,4441.8,0.7583]
["bitfinex","ETHUSD",1756186461771,3.824,4442.2,4441.9,2.25128886]
["bitfinex","ETHUSD",1756186461938,3.824,4442.2,4441.9,2.36408886]
["bitfinex","ETHUSD",1756186462472,0.18800001,4442.8,4442.3,2.25108278]
["bitfinex","ETHUSD",1756186462769,0.18800001,4442.8,4441.8,0.02]
["bitfinex","ETHUSD",1756186462770,0.07520001,4442.8,4442.6,0.1128]
["bitfinex","ETHUSD",1756186463639,0.07520001,4442.8,4442.6,2.36372059]
["bitfinex","ETHUSD",1756186463853,0.07520001,4442.8,4442.7,2.54618347]
["bitfinex","ETHUSD",1756186464355,0.07520001,4442.8,4442.6,0.1128]
["bitfinex","ETHUSD",1756186464735,0.07520001,4442.8,4442.7,2.54618347]
["bitfinex","ETHUSD",1756186464944,0.07520001,4442.8,4442.7,2.98918347]
["bitfinex","ETHUSD",1756186465145,0.07520001,4442.8,4442.7,3.52447991]
["bitfinex","ETHUSD",1756186465483,0.07520001,4442.8,4442.7,7.35247991]
["bitfinex","ETHUSD",1756186465684,0.07520001,4442.8,4442.7,8.01247991]
["bitfinex","ETHUSD",1756186466194,1e-08,4442.8,4442.7,8.01247991]
["bitfinex","ETHUSD",1756186466346,1e-08,4443.3,4443.2,2.91063017]
["bitfinex","ETHUSD",1756186466538,1e-08,4443.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1756186466778,1e-08,4443.7,4443.6,26.35998034]
["bitfinex","ETHUSD",1756186467075,1e-08,4443.7,4443.6,26.91578034]
["bitfinex","ETHUSD",1756186467301,1e-08,4443.8,4443.7,2.91037693]
["bitfinex","ETHUSD",1756186467476,1e-08,4443.8,4443.7,5.91037693]
["bitfinex","ETHUSD",1756186467793,1e-08,4443.8,4443.7,6.64867693]
["bitfinex","ETHUSD",1756186470972,1e-08,4443.8,4443.7,6.37567693]
["bitfinex","ETHUSD",1756186471343,1e-08,4443.8,4443.7,7.03567693]
["bitfinex","ETHUSD",1756186471650,1e-08,4443.8,4443.7,7.31557016]
["bitfinex","ETHUSD",1756186472191,1e-08,4443.8,4443.7,7.97557016]
["bitfinex","ETHUSD",1756186472418,1e-08,4443.8,4443.7,7.31557016]
["bitfinex","ETHUSD",1756186472558,1e-08,4443.8,4443.7,7.31657016]
["bitfinex","ETHUSD",1756186473544,1e-08,4443.8,4443.7,7.31319202]
["bitfinex","ETHUSD",1756186474445,1e-08,4443.8,4443.7,11.41619202]
["bitfinex","ETHUSD",1756186474668,1e-08,4443.8,4443.7,11.52899202]
["bitfinex","ETHUSD",1756186475683,1e-08,4443.8,4443.7,8.52899202]
["bitfinex","ETHUSD",1756186476695,1e-08,4443.8,4443.7,11.52899202]
["bitfinex","ETHUSD",1756186477196,1e-08,4443.8,4443.7,12.00099202]
["bitfinex","ETHUSD",1756186477861,1e-08,4443.8,4443.7,11.55499202]
["bitfinex","ETHUSD",1756186478184,1e-08,4443.8,4443.7,8.08299202]
["bitfinex","ETHUSD",1756186481109,1e-08,4443.8,4443.7,4.25499202]
["bitfinex","ETHUSD",1756186481313,0.73940001,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756186481467,0.73940001,4443.8,4443.7,6.18917693]
["bitfinex","ETHUSD",1756186483395,0.73940001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756186486904,0.73940001,4443.8,4443.3,0.1128]
["bitfinex","ETHUSD",1756186487124,0.28740001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756186487436,1e-08,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756186487974,1e-08,4443.8,4443.7,2.65297693]
["bitfinex","ETHUSD",1756186488404,1e-08,4443.8,4443.7,2.54017693]
["bitfinex","ETHUSD",1756186488595,1e-08,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756186490368,0.30750001,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756186490569,0.74680001,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756186491004,0.74680001,4443.8,4443.3,0.1128]
["bitfinex","ETHUSD",1756186491209,0.1128,4443.6,4442.9,0.1128]
["bitfinex","ETHUSD",1756186491413,0.3075,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1756186491602,0.7468,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1756186494417,0.3075,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1756186495296,0.3075,4443.0,4442.9,2.36358214]
["bitfinex","ETHUSD",1756186495612,0.3075,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1756186495613,0.7468,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1756186497112,0.7468,4443.0,4442.6,0.1128]
["bitfinex","ETHUSD",1756186497311,0.4393,4442.9,4442.6,0.1128]
["bitfinex","ETHUSD",1756186497489,0.3075,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756186497884,0.7468,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756186499530,0.7468,4442.7,4442.1,0.1128]
["bitfinex","ETHUSD",1756186499531,3.11048607,4442.7,4442.1,0.1128]
["bitfinex","ETHUSD",1756186499747,0.4393,4442.6,4441.9,0.1128]
["bitfinex","ETHUSD",1756186500029,0.3075,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756186500399,0.7468,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756186500592,0.7468,4442.0,4441.8,0.024]
["bitfinex","ETHUSD",1756186500920,0.4393,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186501126,0.7468,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186501622,2.99808886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186501826,0.7468,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186502286,0.8596,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186503024,3.11088886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186504599,0.8596,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186504820,3.11088886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186505703,6.93088886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186506643,9.93088886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186506803,10.71658194,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186507002,10.71658086,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756186507941,10.71658086,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756186509418,2.9117451,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186509616,31.99198986,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186509814,32.43128986,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186510015,7.9680371,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186510221,11.6653451,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186512831,1.8438,4441.0,4440.9,0.2938]
["bitfinex","ETHUSD",1756186513720,1.8438,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186513927,4.8423451,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186514318,7.8423451,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186515026,11.6663451,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186516853,12.3263451,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756186517045,2.25210008,4440.3,4439.7,0.004]
["bitfinex","ETHUSD",1756186517246,9.38550008,4440.3,4439.7,0.004]
["bitfinex","ETHUSD",1756186517654,9.82880008,4440.3,4439.7,0.004]
["bitfinex","ETHUSD",1756186518150,16.02705883,4440.3,4440.2,1e-08]
["bitfinex","ETHUSD",1756186518924,2.91230297,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186519116,8.77870297,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186519353,9.22200297,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186520341,8.56200297,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186520771,8.11870297,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186521053,11.11770297,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186521829,11.56100297,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186522349,12.34631077,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186522660,12.34631077,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756186522953,12.34731077,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756186523154,10.3159615,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186523355,10.6153615,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186523971,6.8706995,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186524328,10.6153615,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186525260,10.4900537,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186525579,6.78033766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186525752,10.61633766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186526274,9.21363766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186526432,2.37763766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186526627,6.21363766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186526956,5.49043766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186527161,9.32643766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186527349,5.49043766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186527552,9.32643766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186528059,10.72913766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186529028,9.32643766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186529566,9.62583766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186529932,9.62483766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186530134,6.89313766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186530368,10.72813766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186530863,9.32543766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186531367,10.06813766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186531945,9.62483766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186532563,5.49043766,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186532868,7.07208396,4439.8,4439.7,0.72860001]
["bitfinex","ETHUSD",1756186534131,3.23808396,4439.8,4439.7,0.72860001]
["bitfinex","ETHUSD",1756186534333,7.07308396,4439.8,4439.7,0.72860001]
["bitfinex","ETHUSD",1756186534644,9.32543766,4439.8,4439.7,0.29020001]
["bitfinex","ETHUSD",1756186535182,9.32611983,4439.8,4439.7,0.29020001]
["bitfinex","ETHUSD",1756186535463,9.3261744,4439.8,4439.7,0.29020001]
["bitfinex","ETHUSD",1756186535867,9.6255744,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186536372,10.0688744,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186536535,9.6255744,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186538273,10.0688744,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186538568,5.4911744,4439.8,4439.7,0.29020001]
["bitfinex","ETHUSD",1756186538744,7.0698207,4439.8,4439.7,0.72860001]
["bitfinex","ETHUSD",1756186539072,9.3211744,4439.8,4439.7,0.72860001]
["bitfinex","ETHUSD",1756186539942,7.0688207,4439.8,4439.7,0.72860001]
["bitfinex","ETHUSD",1756186540148,3.2388207,4439.8,4439.7,0.72860001]
["bitfinex","ETHUSD",1756186540346,0.1260207,4439.8,4439.7,0.72860001]
["bitfinex","ETHUSD",1756186540678,0.1128,4440.0,4439.7,2.98096374]
["bitfinex","ETHUSD",1756186540861,0.1128,4440.0,4439.8,2.69074709]
["bitfinex","ETHUSD",1756186541063,3.9438,4440.0,4439.9,0.2902]
["bitfinex","ETHUSD",1756186541675,3.9438,4440.0,4439.9,0.7286]
["bitfinex","ETHUSD",1756186542671,2.2517987,4440.9,4440.0,2.25220554]
["bitfinex","ETHUSD",1756186542970,5.39811918,4440.8,4440.7,0.2902]
["bitfinex","ETHUSD",1756186543167,2.25197357,4440.6,4440.0,0.4384]
["bitfinex","ETHUSD",1756186543367,0.1128,4440.2,4439.7,1e-08]
["bitfinex","ETHUSD",1756186543537,0.12627267,4440.3,4440.1,0.2902]
["bitfinex","ETHUSD",1756186543749,6.0831508,4440.2,4440.1,0.2902]
["bitfinex","ETHUSD",1756186543954,4.07007267,4440.2,4440.1,0.2902]
["bitfinex","ETHUSD",1756186544353,6.1959508,4440.2,4440.1,0.2902]
["bitfinex","ETHUSD",1756186544587,6.1959508,4440.2,4439.7,1e-08]
["bitfinex","ETHUSD",1756186544588,4.36949424,4440.2,4439.7,1e-08]
["bitfinex","ETHUSD",1756186544791,0.12629424,4440.1,4439.7,1e-08]
["bitfinex","ETHUSD",1756186545087,0.1128,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186545289,3.9428,4439.8,4439.7,2.25240445]
["bitfinex","ETHUSD",1756186545588,3.829,4439.9,4439.8,2.25235205]
["bitfinex","ETHUSD",1756186545757,3.83,4440.0,4439.8,0.7286]
["bitfinex","ETHUSD",1756186545957,3.83,4440.0,4439.9,0.4384]
["bitfinex","ETHUSD",1756186546158,3.83,4440.0,4439.9,0.7286]
["bitfinex","ETHUSD",1756186547258,3.83,4440.0,4439.9,0.2902]
["bitfinex","ETHUSD",1756186547462,3.83,4440.0,4439.7,1e-08]
["bitfinex","ETHUSD",1756186547691,0.1128,4439.9,4439.7,1e-08]
["bitfinex","ETHUSD",1756186547988,3.828,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186548181,3.828,4439.8,4439.7,0.28610001]
["bitfinex","ETHUSD",1756186549760,9.8267537,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186550374,9.95299196,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186551087,6.12499196,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186551264,9.95299196,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186553557,9.50699196,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186553885,9.50701872,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186554092,9.61981872,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186554679,9.4935537,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186554882,9.61984165,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186557266,10.06384165,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186559173,7.06184165,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186559764,7.72184165,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186560375,14.74184165,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186561698,17.74184165,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186562276,17.6155537,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186562489,17.74182164,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186562690,17.83214964,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186562884,17.7058817,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186563086,17.17211638,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186563291,13.33537575,4439.8,4439.7,0.28610001]
["bitfinex","ETHUSD",1756186563469,13.63777575,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186563669,14.08177575,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186564278,17.74177575,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756186564886,0.66,4439.5,4439.3,0.004]
["bitfinex","ETHUSD",1756186565205,8.2381787,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756186565401,11.3509787,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756186565603,11.66875665,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756186565811,11.79498057,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756186566366,12.45498057,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756186567200,19.47498057,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756186567368,5.91260739,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186567573,6.34123131,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186567802,6.34123131,4439.3,4439.2,0.2901]
["bitfinex","ETHUSD",1756186567803,6.31563131,4439.3,4439.2,0.2901]
["bitfinex","ETHUSD",1756186568302,2.49163131,4439.3,4439.2,0.2901]
["bitfinex","ETHUSD",1756186568503,0.23902392,4439.3,4439.2,0.7245]
["bitfinex","ETHUSD",1756186568696,3.9368,4439.3,4439.2,0.7245]
["bitfinex","ETHUSD",1756186569499,0.001,4440.0,4439.2,0.7245]
["bitfinex","ETHUSD",1756186569687,3.446,4439.9,4439.3,0.5472]
["bitfinex","ETHUSD",1756186569890,3.446,4439.9,4439.8,0.2861]
["bitfinex","ETHUSD",1756186570314,3.446,4439.9,4439.8,0.7205]
["bitfinex","ETHUSD",1756186570609,3.824,4439.9,4439.8,0.7205]
["bitfinex","ETHUSD",1756186571807,6.07630297,4439.9,4439.8,0.2861]
["bitfinex","ETHUSD",1756186572116,3.824,4439.9,4439.4,0.4344]
["bitfinex","ETHUSD",1756186572424,2.25260739,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186572585,5.557,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186572784,1.733,4439.3,4439.2,0.2901]
["bitfinex","ETHUSD",1756186572996,5.557,4439.3,4439.2,0.2901]
["bitfinex","ETHUSD",1756186573516,8.23815634,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186575118,8.68215634,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186575331,12.34215634,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186575981,12.43249434,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186577819,12.34215634,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186578291,11.32849434,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186578695,11.23815634,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186578913,12.36415634,4439.3,4439.2,0.004]
["bitfinex","ETHUSD",1756186579215,1.85914895,4439.3,4439.2,0.3139]
["bitfinex","ETHUSD",1756186579381,1.85914895,4439.3,4439.2,0.7736]
["bitfinex","ETHUSD",1756186579579,5.68314895,4439.3,4439.2,0.7736]
["bitfinex","ETHUSD",1756186580020,7.93575634,4439.3,4439.2,0.7736]
["bitfinex","ETHUSD",1756186580191,7.93575634,4439.3,4439.2,0.3139]
["bitfinex","ETHUSD",1756186580390,5.68314895,4439.3,4439.2,0.3139]
["bitfinex","ETHUSD",1756186580614,1.85914895,4439.3,4439.2,0.7736]
["bitfinex","ETHUSD",1756186580915,5.68314895,4439.3,4439.2,0.7736]
["bitfinex","ETHUSD",1756186581340,3.95014895,4439.3,4439.2,3.02625813]
["bitfinex","ETHUSD",1756186581548,1.734,4440.0,4439.4,2.25253388]
["bitfinex","ETHUSD",1756186581745,1.734,4440.0,4439.9,0.3099]
["bitfinex","ETHUSD",1756186581921,7.81025225,4440.0,4439.9,0.3099]
["bitfinex","ETHUSD",1756186582457,5.558,4440.0,4439.9,0.3099]
["bitfinex","ETHUSD",1756186582814,5.68428571,4440.0,4439.9,0.3099]
["bitfinex","ETHUSD",1756186583332,5.558,4440.0,4439.9,0.3099]
["bitfinex","ETHUSD",1756186583543,1.86028248,4440.0,4439.9,0.7696]
["bitfinex","ETHUSD",1756186583738,5.68428248,4440.0,4439.9,3.32410245]
["bitfinex","ETHUSD",1756186583910,5.68428248,4440.0,4439.9,0.7696]
["bitfinex","ETHUSD",1756186584750,0.12728248,4440.0,4439.9,3.02190297]
["bitfinex","ETHUSD",1756186584959,0.12728248,4440.0,4439.9,3.54933124]
["bitfinex","ETHUSD",1756186585161,0.001,4440.0,4439.9,3.02190297]
["bitfinex","ETHUSD",1756186588735,0.001,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756186588942,0.001,4440.3,4440.2,2.5620508]
["bitfinex","ETHUSD",1756186589244,0.001,4440.3,4440.2,3.1345508]
["bitfinex","ETHUSD",1756186590224,0.001,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1756186590547,0.001,4440.5,4440.4,7.57500938]
["bitfinex","ETHUSD",1756186590748,0.001,4440.5,4440.4,8.03470938]
["bitfinex","ETHUSD",1756186590950,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756186591121,0.001,4440.7,4440.6,2.56184793]
["bitfinex","ETHUSD",1756186591445,0.001,4440.7,4440.6,3.13434793]
["bitfinex","ETHUSD",1756186591647,0.001,4440.7,4440.6,4.83429366]
["bitfinex","ETHUSD",1756186592251,1e-08,4440.7,4440.6,4.83429366]
["bitfinex","ETHUSD",1756186592415,1e-08,4440.7,4440.6,7.83429366]
["bitfinex","ETHUSD",1756186592616,1e-08,4440.7,4440.6,11.65729366]
["bitfinex","ETHUSD",1756186593445,1e-08,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756186593745,1e-08,4440.8,4440.7,5.20772231]
["bitfinex","ETHUSD",1756186596751,1e-08,4440.8,4440.7,8.20772231]
["bitfinex","ETHUSD",1756186597938,1e-08,4440.8,4440.7,6.77812231]
["bitfinex","ETHUSD",1756186598121,0.28590001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756186598524,1e-08,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756186598727,1e-08,4440.8,4440.7,2.56179722]
["bitfinex","ETHUSD",1756186600160,1e-08,4440.8,4440.7,6.84349722]
["bitfinex","ETHUSD",1756186601248,0.00100001,4440.8,4440.7,6.84349722]
["bitfinex","ETHUSD",1756186601450,0.00100001,4440.8,4440.7,11.18875021]
["bitfinex","ETHUSD",1756186602526,0.00100001,4440.8,4440.7,11.84875021]
["bitfinex","ETHUSD",1756186602955,1e-08,4440.8,4440.7,11.84875021]
["bitfinex","ETHUSD",1756186607979,1e-08,4440.8,4440.7,11.96155021]
["bitfinex","ETHUSD",1756186609443,1e-08,4441.3,4441.2,2.91164369]
["bitfinex","ETHUSD",1756186609644,1e-08,4441.3,4441.2,10.5545798]
["bitfinex","ETHUSD",1756186609871,1e-08,4441.3,4441.2,10.6673798]
["bitfinex","ETHUSD",1756186610688,0.76150001,4441.3,4441.2,2.8807798]
["bitfinex","ETHUSD",1756186610980,0.76150001,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1756186613183,0.76150001,4441.3,4441.0,0.1128]
["bitfinex","ETHUSD",1756186613495,0.29390001,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1756186613994,0.29390001,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1756186614180,0.76150001,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1756186616591,1e-08,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1756186616894,0.76150001,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1756186618391,0.29390001,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1756186618973,0.76150001,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1756186621305,0.29390001,4441.3,4441.2,2.36444369]
["bitfinex","ETHUSD",1756186621512,1e-08,4441.3,4441.2,6.49004369]
["bitfinex","ETHUSD",1756186621739,1e-08,4441.3,4441.2,11.49802171]
["bitfinex","ETHUSD",1756186623495,0.0152,4441.9,4441.8,2.91133954]
["bitfinex","ETHUSD",1756186623694,0.0152,4441.9,4441.8,10.03693954]
["bitfinex","ETHUSD",1756186623885,0.0152,4441.9,4441.8,10.51073954]
["bitfinex","ETHUSD",1756186624278,0.0152,4441.9,4441.8,10.62353954]
["bitfinex","ETHUSD",1756186624479,0.0152,4441.9,4441.8,11.91103492]
["bitfinex","ETHUSD",1756186624910,0.001,4442.2,4442.1,0.66]
["bitfinex","ETHUSD",1756186625209,0.001,4442.2,4442.1,10.0367875]
["bitfinex","ETHUSD",1756186625413,0.001,4442.2,4442.1,5.3639875]
["bitfinex","ETHUSD",1756186625582,0.2949,4442.2,4442.1,9.1839875]
["bitfinex","ETHUSD",1756186625783,0.2949,4442.2,4442.1,10.62936467]
["bitfinex","ETHUSD",1756186627502,0.001,4442.2,4442.1,10.93496467]
["bitfinex","ETHUSD",1756186630484,0.001,4442.2,4442.1,11.40876467]
["bitfinex","ETHUSD",1756186630725,0.001,4442.2,4442.1,12.06876467]
["bitfinex","ETHUSD",1756186632022,1e-08,4442.2,4442.1,12.06876467]
["bitfinex","ETHUSD",1756186633795,0.001,4443.7,4443.0,0.66]
["bitfinex","ETHUSD",1756186633980,0.001,4443.7,4443.6,2.36322758]
["bitfinex","ETHUSD",1756186634186,0.001,4443.7,4443.6,6.18222758]
["bitfinex","ETHUSD",1756186634582,0.2949,4443.7,4443.6,6.18222758]
["bitfinex","ETHUSD",1756186635380,0.7625,4443.7,4443.6,6.18222758]
["bitfinex","ETHUSD",1756186637087,0.2949,4443.7,4443.6,6.18222758]
["bitfinex","ETHUSD",1756186637419,0.001,4443.7,4443.6,7.0255006]
["bitfinex","ETHUSD",1756186637619,0.001,4443.7,4443.6,7.3316006]
["bitfinex","ETHUSD",1756186638007,0.001,4443.7,4443.6,7.0255006]
["bitfinex","ETHUSD",1756186638206,0.7632,4443.7,4443.6,3.2065006]
["bitfinex","ETHUSD",1756186638406,0.7632,4443.7,4443.6,6.18222758]
["bitfinex","ETHUSD",1756186639039,0.7632,4443.7,4443.6,2.36322758]
["bitfinex","ETHUSD",1756186639435,0.3075,4443.7,4443.6,2.36322758]
["bitfinex","ETHUSD",1756186639636,0.7632,4443.7,4443.6,2.36322758]
["bitfinex","ETHUSD",1756186640220,0.7632,4443.7,4443.6,6.48732758]
["bitfinex","ETHUSD",1756186640221,0.001,4443.7,4443.6,6.48732758]
["bitfinex","ETHUSD",1756186640419,0.001,4443.7,4443.6,8.26040068]
["bitfinex","ETHUSD",1756186640619,0.001,4443.7,4443.6,7.95430068]
["bitfinex","ETHUSD",1756186640822,1e-08,4443.8,4443.7,5.91037693]
["bitfinex","ETHUSD",1756186641009,1e-08,4443.8,4443.7,15.64715626]
["bitfinex","ETHUSD",1756186641332,1e-08,4443.8,4443.7,28.77192049]
["bitfinex","ETHUSD",1756186645243,0.001,4444.6,4444.1,2.91017438]
["bitfinex","ETHUSD",1756186645448,0.001,4444.6,4444.5,3.21607187]
["bitfinex","ETHUSD",1756186645643,0.001,4444.6,4444.5,10.03407187]
["bitfinex","ETHUSD",1756186646019,0.2495,4446.5,4445.5,2.24944072]
["bitfinex","ETHUSD",1756186646020,0.4557,4446.0,4445.5,2.24944072]
["bitfinex","ETHUSD",1756186646227,0.7052,4446.5,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186646424,0.4557,4446.2,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186646633,0.3265,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186647332,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186647534,0.02,4445.8,4445.7,2.55546455]
["bitfinex","ETHUSD",1756186647924,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186648748,0.02,4445.8,4445.7,4.04714508]
["bitfinex","ETHUSD",1756186649245,0.02,4445.8,4445.7,7.04714508]
["bitfinex","ETHUSD",1756186650847,0.02,4445.8,4445.7,7.15994508]
["bitfinex","ETHUSD",1756186652639,0.2495,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1756186652840,0.556,4446.5,4446.4,9.17781043]
["bitfinex","ETHUSD",1756186653217,0.556,4446.5,4446.4,10.32049997]
["bitfinex","ETHUSD",1756186653418,1.0117,4446.5,4446.4,10.32049997]
["bitfinex","ETHUSD",1756186653629,0.556,4446.5,4446.4,10.32049997]
["bitfinex","ETHUSD",1756186653827,1.0117,4446.5,4446.4,10.32049997]
["bitfinex","ETHUSD",1756186654027,0.556,4446.5,4446.4,10.32049997]
["bitfinex","ETHUSD",1756186654225,0.2495,4446.5,4446.4,10.32049997]
["bitfinex","ETHUSD",1756186654452,0.556,4446.5,4446.4,10.32049997]
["bitfinex","ETHUSD",1756186655917,0.556,4446.5,4446.4,6.50449997]
["bitfinex","ETHUSD",1756186656120,1.0117,4446.5,4446.4,0.1128]
["bitfinex","ETHUSD",1756186656318,1.0117,4446.5,4446.4,2.36181043]
["bitfinex","ETHUSD",1756186657548,0.556,4446.5,4446.4,2.36181043]
["bitfinex","ETHUSD",1756186657754,0.2495,4446.5,4446.4,3.20450192]
["bitfinex","ETHUSD",1756186657964,1.0117,4446.5,4446.4,6.17681043]
["bitfinex","ETHUSD",1756186659149,1.0117,4446.5,4446.4,2.36181043]
["bitfinex","ETHUSD",1756186660866,1.0117,4446.5,4446.4,0.1128]
["bitfinex","ETHUSD",1756186661728,1.0117,4446.5,4445.8,2.26928123]
["bitfinex","ETHUSD",1756186661729,2.24901639,4446.4,4445.8,0.1328]
["bitfinex","ETHUSD",1756186661925,0.3065,4445.9,4445.8,0.1328]
["bitfinex","ETHUSD",1756186662129,0.3065,4445.9,4445.3,3.815]
["bitfinex","ETHUSD",1756186662347,0.4557,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756186662552,0.3065,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756186662747,0.3065,4445.7,4445.4,2.24950819]
["bitfinex","ETHUSD",1756186662957,0.3065,4445.7,4445.5,2.24945276]
["bitfinex","ETHUSD",1756186663270,0.4557,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1756186663465,0.7622,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1756186663667,0.7622,4445.6,4445.4,2.3622985]
["bitfinex","ETHUSD",1756186663865,0.4557,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1756186664162,0.7622,4445.5,4445.4,2.36231635]
["bitfinex","ETHUSD",1756186664533,0.7622,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1756186664734,0.7622,4445.5,4444.6,3.814]
["bitfinex","ETHUSD",1756186665032,0.4557,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756186665249,0.3065,4445.4,4445.3,2.36236695]
["bitfinex","ETHUSD",1756186665765,0.7622,4445.4,4445.3,2.36236695]
["bitfinex","ETHUSD",1756186666161,0.7622,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1756186666464,0.7622,4445.4,4445.3,2.36236695]
["bitfinex","ETHUSD",1756186667971,0.7622,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1756186668337,0.7622,4445.4,4445.3,2.36236695]
["bitfinex","ETHUSD",1756186668541,0.3065,4445.4,4445.3,2.36236695]
["bitfinex","ETHUSD",1756186668995,0.2495,4446.5,4445.3,5.53230142]
["bitfinex","ETHUSD",1756186669187,0.4681,4446.4,4445.5,2.24942262]
["bitfinex","ETHUSD",1756186669480,0.1128,4446.3,4445.7,2.24935956]
["bitfinex","ETHUSD",1756186669647,0.2856,4445.8,4445.7,2.24935956]
["bitfinex","ETHUSD",1756186671273,0.2856,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756186671440,0.2856,4445.8,4445.6,2.36217448]
["bitfinex","ETHUSD",1756186671646,0.2856,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756186671841,0.4681,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756186672074,0.7537,4445.7,4445.2,2.24957225]
["bitfinex","ETHUSD",1756186672376,0.2856,4445.7,4444.9,6.06476763]
["bitfinex","ETHUSD",1756186672577,0.2856,4445.7,4445.1,2.24962642]
["bitfinex","ETHUSD",1756186672789,0.7537,4445.7,4445.3,0.1128]
["bitfinex","ETHUSD",1756186672977,0.7537,4445.7,4444.8,0.503]
["bitfinex","ETHUSD",1756186672978,0.2856,4445.7,4445.0,3.815]
["bitfinex","ETHUSD",1756186673176,0.5809,4446.1,4445.7,2.24932694]
["bitfinex","ETHUSD",1756186673382,0.2856,4445.8,4445.7,2.24932694]
["bitfinex","ETHUSD",1756186673887,0.7537,4445.8,4445.7,2.24932694]
["bitfinex","ETHUSD",1756186674388,0.7537,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756186674389,2.24936455,4445.7,4445.6,0.1128]
["bitfinex","ETHUSD",1756186674563,2.24941664,4445.6,4445.3,0.004]
["bitfinex","ETHUSD",1756186674896,2.64791635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186675392,3.11601635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186675765,0.8665,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186676767,4.6805,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186678496,0.3984,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186679009,0.2856,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186679797,3.00321635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186680000,3.11601635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186680178,6.93001635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186682203,9.93001635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186682582,0.676437,4445.7,4445.3,0.004]
["bitfinex","ETHUSD",1756186682784,0.2856,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186682992,0.4681,4445.7,4445.3,0.004]
["bitfinex","ETHUSD",1756186683187,0.2856,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186683392,1.731,4445.8,4445.3,0.004]
["bitfinex","ETHUSD",1756186683702,0.2856,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756186684204,0.4681,4445.7,4445.3,0.004]
["bitfinex","ETHUSD",1756186684205,0.4681,4445.7,4445.3,2.25356695]
["bitfinex","ETHUSD",1756186684388,1.731,4445.8,4445.4,2.24946956]
["bitfinex","ETHUSD",1756186684584,1.731,4445.8,4445.5,2.24942685]
["bitfinex","ETHUSD",1756186684894,1.731,4445.8,4445.5,2.24945585]
["bitfinex","ETHUSD",1756186685207,1.731,4445.8,4445.3,0.004]
["bitfinex","ETHUSD",1756186685505,0.001,4445.8,4445.7,2.53886455]
["bitfinex","ETHUSD",1756186685917,0.2866,4445.8,4445.6,2.2494053]
["bitfinex","ETHUSD",1756186686112,0.001,4445.8,4445.7,2.53886455]
["bitfinex","ETHUSD",1756186686318,0.001,4445.8,4445.7,3.01126455]
["bitfinex","ETHUSD",1756186686533,0.001,4445.8,4445.7,3.53733696]
["bitfinex","ETHUSD",1756186686882,0.001,4445.8,4445.7,3.06493696]
["bitfinex","ETHUSD",1756186687082,0.001,4445.8,4445.7,2.53886455]
["bitfinex","ETHUSD",1756186688218,0.001,4445.8,4445.5,2.24941888]
["bitfinex","ETHUSD",1756186688414,0.001,4445.8,4445.4,2.24951635]
["bitfinex","ETHUSD",1756186688606,0.001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186689847,0.001,4445.8,4445.3,0.004]
["bitfinex","ETHUSD",1756186690019,0.001,4445.8,4445.3,0.35164]
["bitfinex","ETHUSD",1756186690209,0.001,4445.8,4445.4,2.24951635]
["bitfinex","ETHUSD",1756186690402,0.001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186690605,0.001,4445.8,4445.7,2.53886455]
["bitfinex","ETHUSD",1756186691331,0.001,4445.8,4445.6,2.24939794]
["bitfinex","ETHUSD",1756186691528,0.001,4445.8,4445.6,2.24941004]
["bitfinex","ETHUSD",1756186691839,0.001,4445.8,4445.7,0.2895]
["bitfinex","ETHUSD",1756186692136,0.001,4445.8,4445.3,0.35164]
["bitfinex","ETHUSD",1756186692637,0.001,4445.8,4445.7,2.65166455]
["bitfinex","ETHUSD",1756186692832,0.001,4445.8,4445.7,3.18901743]
["bitfinex","ETHUSD",1756186693221,0.001,4445.8,4445.7,3.66141743]
["bitfinex","ETHUSD",1756186695329,0.001,4445.8,4445.7,7.32141743]
["bitfinex","ETHUSD",1756186696108,0.001,4446.3,4445.7,7.32141743]
["bitfinex","ETHUSD",1756186696413,0.001,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756186696611,0.001,4446.3,4446.2,7.7115202]
["bitfinex","ETHUSD",1756186696811,0.001,4446.3,4446.2,8.1649202]
["bitfinex","ETHUSD",1756186697309,0.001,4446.3,4446.2,11.2777202]
["bitfinex","ETHUSD",1756186699050,0.001,4446.3,4446.2,11.9377202]
["bitfinex","ETHUSD",1756186701231,0.001,4446.3,4446.2,11.4843202]
["bitfinex","ETHUSD",1756186701725,0.001,4446.3,4446.2,11.9377202]
["bitfinex","ETHUSD",1756186703162,0.001,4446.3,4446.2,11.4843202]
["bitfinex","ETHUSD",1756186704244,0.001,4446.3,4446.2,11.9377202]
["bitfinex","ETHUSD",1756186704645,0.001,4446.3,4446.2,11.4843202]
["bitfinex","ETHUSD",1756186704856,0.001,4446.3,4446.2,6.7101202]
["bitfinex","ETHUSD",1756186705061,0.001,4446.3,4446.2,11.2767202]
["bitfinex","ETHUSD",1756186705266,0.001,4446.3,4446.2,11.9895202]
["bitfinex","ETHUSD",1756186705962,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756186706168,0.02,4446.8,4446.7,6.69974457]
["bitfinex","ETHUSD",1756186706458,0.02,4446.8,4446.7,7.15314457]
["bitfinex","ETHUSD",1756186706759,0.02,4446.8,4446.7,7.81314457]
["bitfinex","ETHUSD",1756186707558,0.02,4446.8,4446.7,9.54214457]
["bitfinex","ETHUSD",1756186707961,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186708187,0.02,4447.8,4447.7,6.06035308]
["bitfinex","ETHUSD",1756186708357,0.02,4447.8,4447.7,6.17315308]
["bitfinex","ETHUSD",1756186708874,0.02,4447.8,4447.7,6.47435308]
["bitfinex","ETHUSD",1756186709237,0.02,4447.8,4447.7,7.13435308]
["bitfinex","ETHUSD",1756186709434,0.02,4447.8,4447.7,8.74427103]
["bitfinex","ETHUSD",1756186710268,0.02,4447.8,4447.7,8.29087103]
["bitfinex","ETHUSD",1756186710463,0.02,4447.8,4447.7,4.17767103]
["bitfinex","ETHUSD",1756186710645,0.3193,4447.8,4447.7,7.98867103]
["bitfinex","ETHUSD",1756186710850,0.7873,4447.8,4447.7,6.17215308]
["bitfinex","ETHUSD",1756186711357,0.7873,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756186711962,0.7873,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756186712167,0.7873,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756186712470,0.7873,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186713053,0.7873,4447.8,4447.6,2.24839367]
["bitfinex","ETHUSD",1756186713291,0.7873,4447.8,4447.4,2.36128883]
["bitfinex","ETHUSD",1756186713292,0.3193,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186713550,0.3193,4447.8,4447.2,3.811]
["bitfinex","ETHUSD",1756186713791,0.7873,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756186716398,0.7873,4447.8,4447.1,3.81]
["bitfinex","ETHUSD",1756186716688,0.468,4447.7,4447.4,2.36130064]
["bitfinex","ETHUSD",1756186716858,0.468,4447.7,4447.4,0.1128]
["bitfinex","ETHUSD",1756186717059,0.2993,4447.5,4447.4,2.36130474]
["bitfinex","ETHUSD",1756186717260,0.7673,4447.5,4447.4,2.36130474]
["bitfinex","ETHUSD",1756186718088,0.2993,4447.5,4447.4,2.36130474]
["bitfinex","ETHUSD",1756186718470,0.7673,4447.5,4447.4,2.36130474]
["bitfinex","ETHUSD",1756186718991,0.2993,4447.5,4447.4,2.36130474]
["bitfinex","ETHUSD",1756186719376,0.7673,4447.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756186719577,0.02,4447.8,4447.4,0.1128]
["bitfinex","ETHUSD",1756186719776,0.4557,4447.7,4447.6,2.24839661]
["bitfinex","ETHUSD",1756186719982,0.4603,4447.7,4447.4,2.36125617]
["bitfinex","ETHUSD",1756186720317,0.4512,4447.6,4447.4,2.36125617]
["bitfinex","ETHUSD",1756186720473,0.009,4447.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756186720814,0.4557,4447.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756186722768,0.4557,4447.5,4447.1,2.36142754]
["bitfinex","ETHUSD",1756186722971,0.4557,4447.5,4447.2,2.24859382]
["bitfinex","ETHUSD",1756186723205,0.4467,4447.4,4447.2,2.24859382]
["bitfinex","ETHUSD",1756186723393,0.0134,4447.3,4447.2,2.24859382]
["bitfinex","ETHUSD",1756186723592,0.0134,4447.3,4447.1,0.1128]
["bitfinex","ETHUSD",1756186723796,0.4424,4447.2,4446.6,2.24889771]
["bitfinex","ETHUSD",1756186724007,0.0177,4446.7,4446.6,2.36169771]
["bitfinex","ETHUSD",1756186724200,0.0177,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756186724401,0.4558,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756186724923,0.4558,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756186725296,0.4558,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756186725494,0.4558,4446.7,4446.2,0.0528]
["bitfinex","ETHUSD",1756186725699,0.4558,4446.7,4446.2,0.1656]
["bitfinex","ETHUSD",1756186725700,0.468,4446.6,4446.2,0.1656]
["bitfinex","ETHUSD",1756186725895,0.2993,4446.3,4446.2,0.1656]
["bitfinex","ETHUSD",1756186726421,0.7673,4446.3,4446.2,0.1656]
["bitfinex","ETHUSD",1756186726718,0.7673,4446.3,4446.2,2.4147116]
["bitfinex","ETHUSD",1756186726908,0.2993,4446.3,4446.2,0.1656]
["bitfinex","ETHUSD",1756186727107,0.7704,4446.3,4446.2,0.1656]
["bitfinex","ETHUSD",1756186727837,0.7704,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186729213,0.676238,4447.0,4446.2,0.1656]
["bitfinex","ETHUSD",1756186729214,0.1128,4446.8,4446.2,0.1656]
["bitfinex","ETHUSD",1756186729422,0.2953,4446.3,4446.2,0.1656]
["bitfinex","ETHUSD",1756186729601,0.2953,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186729602,0.7664,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186730290,3.01546101,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186730596,0.7664,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186730799,0.8792,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186737622,0.1128,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186738552,0.1128,4446.3,4446.2,0.3508]
["bitfinex","ETHUSD",1756186739265,0.1128,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186739928,0.4081,4446.3,4446.2,0.0528]
["bitfinex","ETHUSD",1756186740385,0.1128,4446.3,4446.2,0.3508]
["bitfinex","ETHUSD",1756186740573,3.81,4446.6,4446.2,2.5999116]
["bitfinex","ETHUSD",1756186740721,0.1128,4446.6,4446.2,0.3508]
["bitfinex","ETHUSD",1756186740926,0.67622,4447.1,4446.6,2.24890927]
["bitfinex","ETHUSD",1756186741357,0.1128,4447.2,4446.6,2.24890927]
["bitfinex","ETHUSD",1756186741559,0.5839,4447.2,4446.7,2.24884789]
["bitfinex","ETHUSD",1756186741736,0.4711,4447.1,4446.7,2.24884789]
["bitfinex","ETHUSD",1756186741926,0.4711,4447.1,4446.8,2.24879854]
["bitfinex","ETHUSD",1756186742666,0.1128,4447.2,4446.8,2.24879854]
["bitfinex","ETHUSD",1756186743026,0.5839,4447.2,4446.7,2.24885216]
["bitfinex","ETHUSD",1756186743556,0.4711,4447.1,4446.7,2.24885216]
["bitfinex","ETHUSD",1756186743957,0.2953,4446.8,4446.5,0.1128]
["bitfinex","ETHUSD",1756186744159,0.2953,4446.8,4446.2,2.3018679]
["bitfinex","ETHUSD",1756186744466,0.5839,4446.7,4446.2,0.0528]
["bitfinex","ETHUSD",1756186744654,0.1128,4446.7,4446.2,2.30190391]
["bitfinex","ETHUSD",1756186744856,0.1128,4446.7,4446.3,2.24905787]
["bitfinex","ETHUSD",1756186744857,0.5839,4446.7,4446.3,2.24905787]
["bitfinex","ETHUSD",1756186745060,0.1128,4446.7,4446.6,0.298]
["bitfinex","ETHUSD",1756186745258,0.1128,4446.7,4446.6,2.54690927]
["bitfinex","ETHUSD",1756186745455,0.1128,4446.7,4446.6,0.298]
["bitfinex","ETHUSD",1756186745874,0.1128,4446.7,4446.4,2.24900518]
["bitfinex","ETHUSD",1756186746172,0.1128,4446.7,4446.5,2.24894533]
["bitfinex","ETHUSD",1756186746374,0.1128,4446.9,4446.6,0.298]
["bitfinex","ETHUSD",1756186746782,0.1128,4446.9,4446.5,2.24894533]
["bitfinex","ETHUSD",1756186747076,0.1128,4446.9,4446.4,2.2490084]
["bitfinex","ETHUSD",1756186747240,0.1128,4446.9,4446.2,0.0528]
["bitfinex","ETHUSD",1756186747446,0.4711,4446.8,4446.2,2.30186724]
["bitfinex","ETHUSD",1756186747849,0.4711,4446.8,4446.3,2.24905409]
["bitfinex","ETHUSD",1756186748246,0.1128,4446.9,4446.2,0.0528]
["bitfinex","ETHUSD",1756186748451,0.677205,4447.2,4446.8,2.24880158]
["bitfinex","ETHUSD",1756186748650,0.677205,4447.2,4446.7,0.298]
["bitfinex","ETHUSD",1756186748651,0.1138,4447.2,4446.7,2.24885033]
["bitfinex","ETHUSD",1756186748872,0.1138,4447.2,4446.8,2.24880188]
["bitfinex","ETHUSD",1756186749377,0.5849,4447.2,4446.6,2.24887668]
["bitfinex","ETHUSD",1756186750040,0.5849,4447.2,4446.7,2.24885601]
["bitfinex","ETHUSD",1756186750242,0.5849,4447.2,4446.8,2.24879777]
["bitfinex","ETHUSD",1756186750243,0.1138,4447.2,4446.8,2.24879777]
["bitfinex","ETHUSD",1756186750478,0.1138,4447.2,4447.1,0.298]
["bitfinex","ETHUSD",1756186750653,0.001,4447.2,4447.1,2.54665642]
["bitfinex","ETHUSD",1756186750852,0.001,4447.2,4447.1,3.01685642]
["bitfinex","ETHUSD",1756186752376,0.001,4447.2,4447.1,3.55469675]
["bitfinex","ETHUSD",1756186753266,0.001,4447.2,4447.1,2.54665642]
["bitfinex","ETHUSD",1756186754564,0.001,4447.2,4447.1,0.298]
["bitfinex","ETHUSD",1756186754883,0.001,4447.2,4447.1,2.54665642]
["bitfinex","ETHUSD",1756186755746,0.001,4447.2,4447.1,3.01685642]
["bitfinex","ETHUSD",1756186756484,0.001,4447.2,4447.1,6.82585642]
["bitfinex","ETHUSD",1756186756704,0.001,4447.2,4447.1,7.74459763]
["bitfinex","ETHUSD",1756186759979,0.001,4447.2,4447.1,7.27439763]
["bitfinex","ETHUSD",1756186760177,0.001,4447.2,4447.1,3.46539763]
["bitfinex","ETHUSD",1756186761726,0.001,4447.2,4447.1,3.16739763]
["bitfinex","ETHUSD",1756186761883,0.3165,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756186763753,0.001,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756186764127,0.001,4447.2,4447.1,2.53585642]
["bitfinex","ETHUSD",1756186766143,0.001,4447.2,4447.1,6.34385642]
["bitfinex","ETHUSD",1756186769887,0.4313,4447.8,4447.3,2.24852635]
["bitfinex","ETHUSD",1756186770189,2.24819234,4448.1,4447.3,2.24854316]
["bitfinex","ETHUSD",1756186770487,0.4831,4448.3,4447.5,2.24844754]
["bitfinex","ETHUSD",1756186770772,0.3155,4447.6,4447.5,2.24844754]
["bitfinex","ETHUSD",1756186770971,0.3155,4447.6,4447.2,2.24860586]
["bitfinex","ETHUSD",1756186770972,0.3155,4447.6,4447.4,2.24850208]
["bitfinex","ETHUSD",1756186771668,0.3155,4447.6,4447.1,3.9208]
["bitfinex","ETHUSD",1756186771872,0.4631,4447.5,4446.8,0.004]
["bitfinex","ETHUSD",1756186772058,0.3155,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186772446,0.7786,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186777961,0.3155,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186778168,0.1263157,4447.2,4446.8,0.004]
["bitfinex","ETHUSD",1756186778376,0.3155,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186778952,0.7786,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186780383,0.3155,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186780609,3.807,4447.0,4446.8,0.004]
["bitfinex","ETHUSD",1756186780881,0.7786,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186782004,0.8914,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186788308,3.14015756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186788708,3.26639202,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186789696,6.26639202,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186790599,6.92639202,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186790919,2.90901043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186791082,17.95769247,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186791282,21.39749247,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186793983,21.39726588,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186795217,17.59126588,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186795420,21.39726588,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186796996,16.49146588,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186797319,8.0228183,4446.4,4446.3,0.3014]
["bitfinex","ETHUSD",1756186797526,5.6478,4446.4,4446.3,0.3014]
["bitfinex","ETHUSD",1756186797713,10.89681043,4446.4,4446.3,0.3014]
["bitfinex","ETHUSD",1756186798535,10.89681043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186798700,20.17145801,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186798904,19.87625801,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186799218,19.87625801,4446.4,4446.3,0.3014]
["bitfinex","ETHUSD",1756186799722,17.62724758,4446.4,4446.3,0.3014]
["bitfinex","ETHUSD",1756186799947,21.28446822,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186800743,20.62446822,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186802016,20.18466822,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186802309,20.18466822,4446.4,4446.3,0.3014]
["bitfinex","ETHUSD",1756186802310,0.12601021,4446.4,4446.3,0.3014]
["bitfinex","ETHUSD",1756186802513,3.806,4446.4,4446.3,0.7573]
["bitfinex","ETHUSD",1756186805629,13.08064758,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186805811,18.89557512,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186806730,9.47532754,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186806950,18.45477512,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186807154,18.89457512,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186809962,18.56757512,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186810455,19.00737512,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756186810688,5.48792754,4446.4,4446.3,0.3014]
["bitfinex","ETHUSD",1756186810854,0.090197,4446.5,4446.3,0.7573]
["bitfinex","ETHUSD",1756186811027,10.825,4446.9,4446.3,3.006359]
["bitfinex","ETHUSD",1756186811222,10.825,4446.9,4446.4,0.4559]
["bitfinex","ETHUSD",1756186811428,0.676246,4446.8,4446.4,0.4559]
["bitfinex","ETHUSD",1756186811627,3.805,4446.7,4446.5,0.4559]
["bitfinex","ETHUSD",1756186811835,3.805,4446.7,4446.6,0.7533]
["bitfinex","ETHUSD",1756186812861,3.805,4446.7,4446.6,0.2974]
["bitfinex","ETHUSD",1756186813042,3.805,4446.7,4446.6,0.7533]
["bitfinex","ETHUSD",1756186814029,0.676246,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756186814230,2.274,4447.1,4446.7,1.27841132]
["bitfinex","ETHUSD",1756186814446,3.805,4447.1,4446.9,2.24871496]
["bitfinex","ETHUSD",1756186814652,3.805,4447.1,4447.0,3.00200699]
["bitfinex","ETHUSD",1756186814849,1.73,4447.7,4447.0,0.7533]
["bitfinex","ETHUSD",1756186815169,3.806,4447.8,4447.1,0.4559]
["bitfinex","ETHUSD",1756186815470,3.806,4447.8,4447.7,0.2974]
["bitfinex","ETHUSD",1756186815471,4.482095,4447.8,4447.7,0.2974]
["bitfinex","ETHUSD",1756186815871,4.482095,4447.8,4447.7,0.7533]
["bitfinex","ETHUSD",1756186816073,3.806,4447.8,4447.7,0.2974]
["bitfinex","ETHUSD",1756186817641,3.806,4447.8,4447.7,0.7328]
["bitfinex","ETHUSD",1756186817868,0.001,4447.8,4447.7,0.7328]
["bitfinex","ETHUSD",1756186819853,0.001,4447.8,4447.7,0.2974]
["bitfinex","ETHUSD",1756186820457,3.805,4447.8,4447.7,0.2974]
["bitfinex","ETHUSD",1756186822282,0.001,4447.8,4447.7,0.2974]
["bitfinex","ETHUSD",1756186822590,0.001,4447.8,4447.7,3.2357327]
["bitfinex","ETHUSD",1756186823886,0.001,4447.8,4447.7,0.2974]
["bitfinex","ETHUSD",1756186825296,0.3031,4447.8,4447.3,0.1128]
["bitfinex","ETHUSD",1756186825584,3.803,4447.7,4447.3,0.1128]
["bitfinex","ETHUSD",1756186825788,3.803,4447.7,4447.2,2.24856449]
["bitfinex","ETHUSD",1756186825994,3.803,4447.7,4447.0,0.1128]
["bitfinex","ETHUSD",1756186825995,0.1128,4447.6,4447.0,0.1128]
["bitfinex","ETHUSD",1756186826182,0.1128,4447.6,4447.5,2.55515418]
["bitfinex","ETHUSD",1756186826481,3.9158,4447.6,4447.5,2.55515418]
["bitfinex","ETHUSD",1756186826796,0.1128,4447.6,4447.5,2.55515418]
["bitfinex","ETHUSD",1756186826992,0.001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186827289,0.001,4447.8,4447.7,2.55505308]
["bitfinex","ETHUSD",1756186827664,0.001,4447.8,4447.7,2.99045308]
["bitfinex","ETHUSD",1756186830882,0.001,4447.8,4447.7,6.90525308]
["bitfinex","ETHUSD",1756186831582,0.001,4447.8,4447.7,6.46985308]
["bitfinex","ETHUSD",1756186831787,0.001,4447.8,4447.7,7.89270931]
["bitfinex","ETHUSD",1756186832086,0.001,4447.8,4447.7,3.65530931]
["bitfinex","ETHUSD",1756186832383,0.001,4447.8,4447.7,2.66785308]
["bitfinex","ETHUSD",1756186832558,0.3031,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756186833200,0.3031,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756186833381,0.001,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756186833771,0.3031,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756186834782,0.3031,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756186834986,0.3031,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756186835187,0.001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186836389,0.001,4447.8,4447.7,2.55505308]
["bitfinex","ETHUSD",1756186837291,0.001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186837492,0.3031,4447.8,4447.6,2.24839367]
["bitfinex","ETHUSD",1756186837661,0.3031,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186837990,0.001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186838381,0.3031,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186838582,0.001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186838763,0.001,4447.8,4447.7,2.55505308]
["bitfinex","ETHUSD",1756186841092,0.001,4447.8,4447.7,3.48208229]
["bitfinex","ETHUSD",1756186842494,0.001,4447.8,4447.7,3.04668229]
["bitfinex","ETHUSD",1756186842676,0.001,4447.8,4447.7,3.48208229]
["bitfinex","ETHUSD",1756186844296,0.001,4447.8,4447.7,2.55505308]
["bitfinex","ETHUSD",1756186844709,0.001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186844899,0.3031,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186845406,0.001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186845604,0.001,4447.8,4447.7,2.55505308]
["bitfinex","ETHUSD",1756186845810,0.001,4447.8,4447.7,3.86218229]
["bitfinex","ETHUSD",1756186846209,0.001,4447.8,4447.7,3.97498229]
["bitfinex","ETHUSD",1756186849698,0.001,4447.8,4447.7,7.77598229]
["bitfinex","ETHUSD",1756186850011,0.001,4447.8,4447.7,7.34058229]
["bitfinex","ETHUSD",1756186850714,0.001,4447.8,4447.7,7.79868229]
["bitfinex","ETHUSD",1756186851096,0.001,4447.8,4447.7,7.34058229]
["bitfinex","ETHUSD",1756186851285,0.001,4447.8,4447.7,7.79868229]
["bitfinex","ETHUSD",1756186853309,0.001,4447.8,4447.7,3.99768229]
["bitfinex","ETHUSD",1756186853610,0.001,4447.8,4447.7,7.79768229]
["bitfinex","ETHUSD",1756186854735,0.001,4447.8,4447.7,7.33958229]
["bitfinex","ETHUSD",1756186854886,0.2882,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756186855211,0.7507,4447.8,4447.4,3.9128]
["bitfinex","ETHUSD",1756186855410,0.7507,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186855621,0.2882,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186856122,0.7507,4447.8,4447.4,0.1128]
["bitfinex","ETHUSD",1756186856417,0.1128,4447.5,4447.2,2.24860046]
["bitfinex","ETHUSD",1756186856585,0.2872,4447.3,4447.2,2.24860046]
["bitfinex","ETHUSD",1756186857004,0.7497,4447.3,4447.2,2.24860046]
["bitfinex","ETHUSD",1756186857200,0.7497,4447.3,4446.8,3.804]
["bitfinex","ETHUSD",1756186857201,0.7497,4447.3,4447.0,2.2486693]
["bitfinex","ETHUSD",1756186857393,0.4625,4447.2,4446.8,3.804]
["bitfinex","ETHUSD",1756186857607,0.1128,4447.5,4446.8,3.804]
["bitfinex","ETHUSD",1756186857805,0.1128,4447.5,4447.0,2.24870699]
["bitfinex","ETHUSD",1756186857806,0.4625,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1756186857984,0.7497,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1756186858512,0.7497,4447.1,4446.8,3.804]
["bitfinex","ETHUSD",1756186858736,0.4625,4447.0,4446.8,0.004]
["bitfinex","ETHUSD",1756186858884,0.2872,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186859419,0.7497,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186860912,3.12479656,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186861597,6.12471365,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186863292,6.78471365,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186863991,9.92471365,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186865396,9.79845756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186865719,9.79945756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756186867113,5.90880813,4446.8,4446.3,0.004]
["bitfinex","ETHUSD",1756186867408,5.90880813,4446.8,4445.9,0.004]
["bitfinex","ETHUSD",1756186867409,2.24921277,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756186867607,20.84269581,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756186867922,17.49319581,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756186868133,21.30519581,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756186868333,21.26956235,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756186868483,21.39527429,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756186868918,21.50807429,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756186870122,21.38236235,4446.0,4445.9,0.004]
["bitfinex","ETHUSD",1756186872397,21.38236235,4446.0,4444.4,0.004]
["bitfinex","ETHUSD",1756186872399,3.66,4445.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186872603,14.88921697,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186872800,20.72741697,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186872998,21.18991697,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186873509,21.31518515,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186873913,21.18991697,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186875318,12.21046939,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186875528,7.26696939,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186875700,11.08596939,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186876321,11.54846939,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186876741,2.24997187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756186876896,10.04327187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756186877095,10.47987187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756186878196,10.49987187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756186878816,6.22427187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756186879118,10.06427187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756186879330,9.40427187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756186879500,9.08997187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756186880030,7.02,4444.6,4444.4,0.2977]
["bitfinex","ETHUSD",1756186880334,1.73,4444.9,4444.4,0.7373]
["bitfinex","ETHUSD",1756186880335,3.839,4444.5,4444.4,0.7373]
["bitfinex","ETHUSD",1756186880739,1.73,4444.9,4444.5,2.24995879]
["bitfinex","ETHUSD",1756186880901,1.73,4444.9,4444.4,0.7373]
["bitfinex","ETHUSD",1756186880902,3.839,4444.8,4444.6,0.4396]
["bitfinex","ETHUSD",1756186881103,3.839,4444.8,4444.7,0.4396]
["bitfinex","ETHUSD",1756186881337,3.839,4444.8,4444.7,0.7333]
["bitfinex","ETHUSD",1756186882069,1.731,4444.9,4444.7,0.7333]
["bitfinex","ETHUSD",1756186882225,0.001,4444.9,4444.7,0.7333]
["bitfinex","ETHUSD",1756186882425,0.001,4444.9,4444.8,0.4396]
["bitfinex","ETHUSD",1756186882625,0.1138,4444.9,4444.8,0.7333]
["bitfinex","ETHUSD",1756186883367,3.9528,4444.9,4444.8,0.2937]
["bitfinex","ETHUSD",1756186884022,3.9528,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186884023,3.84,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186884228,4.1543,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186884421,2.2498224,4444.8,4444.4,0.004]
["bitfinex","ETHUSD",1756186885071,6.08977672,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756186885262,0.001,4444.9,4444.7,0.2937]
["bitfinex","ETHUSD",1756186885448,3.839,4444.8,4444.7,0.2937]
["bitfinex","ETHUSD",1756186885650,0.001,4444.9,4444.7,0.2937]
["bitfinex","ETHUSD",1756186885969,3.839,4444.8,4444.7,0.2937]
["bitfinex","ETHUSD",1756186886355,0.001,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756186886525,0.001,4444.9,4444.8,2.54352001]
["bitfinex","ETHUSD",1756186886729,0.001,4444.9,4444.8,2.98312001]
["bitfinex","ETHUSD",1756186887827,0.001,4444.9,4444.8,0.7333]
["bitfinex","ETHUSD",1756186888957,0.001,4444.9,4444.8,2.98312001]
["bitfinex","ETHUSD",1756186889135,0.001,4444.9,4444.8,3.50642233]
["bitfinex","ETHUSD",1756186890478,0.001,4444.9,4444.8,6.50642233]
["bitfinex","ETHUSD",1756186892939,0.001,4444.9,4444.8,3.7333]
["bitfinex","ETHUSD",1756186893240,0.001,4444.9,4444.8,5.54352001]
["bitfinex","ETHUSD",1756186894072,0.001,4444.9,4444.8,3.2937]
["bitfinex","ETHUSD",1756186894443,0.001,4444.9,4444.8,5.54352001]
["bitfinex","ETHUSD",1756186895240,0.001,4444.9,4444.8,2.54352001]
["bitfinex","ETHUSD",1756186895439,0.001,4444.9,4444.8,2.98312001]
["bitfinex","ETHUSD",1756186896258,0.001,4444.9,4444.8,2.54352001]
["bitfinex","ETHUSD",1756186898475,0.3153,4444.9,4444.4,0.1168]
["bitfinex","ETHUSD",1756186898660,0.3153,4444.9,4444.6,2.2499067]
["bitfinex","ETHUSD",1756186899056,0.1128,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756186899265,0.084,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756186899454,0.084,4444.8,4444.7,2.54357063]
["bitfinex","ETHUSD",1756186900677,0.001,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756186900885,0.001,4444.9,4444.8,2.54352001]
["bitfinex","ETHUSD",1756186901581,0.001,4444.9,4444.8,3.46246374]
["bitfinex","ETHUSD",1756186902988,0.001,4444.9,4444.8,3.57526374]
["bitfinex","ETHUSD",1756186903849,0.001,4444.9,4444.8,3.13566374]
["bitfinex","ETHUSD",1756186904588,0.001,4444.9,4444.8,3.57526374]
["bitfinex","ETHUSD",1756186907197,0.001,4444.9,4444.8,3.13566374]
["bitfinex","ETHUSD",1756186907794,0.001,4444.9,4444.8,3.56326374]
["bitfinex","ETHUSD",1756186911772,0.001,4444.9,4444.8,7.39026374]
["bitfinex","ETHUSD",1756186911967,0.001,4444.9,4444.8,6.96266374]
["bitfinex","ETHUSD",1756186912200,0.001,4444.9,4444.8,7.39026374]
["bitfinex","ETHUSD",1756186913574,0.001,4444.9,4444.8,2.54372001]
["bitfinex","ETHUSD",1756186913778,0.001,4444.9,4444.8,2.65652001]
["bitfinex","ETHUSD",1756186914795,0.2968,4444.9,4444.8,2.36262001]
["bitfinex","ETHUSD",1756186915480,0.7505,4444.9,4444.8,0.1128]
["bitfinex","ETHUSD",1756186915685,0.7505,4444.9,4444.7,3.832]
["bitfinex","ETHUSD",1756186915891,0.7505,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756186916126,0.2968,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186916481,2.54656939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186916805,8.68786956,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186917124,9.34786956,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186918103,9.55875589,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186919013,12.55875589,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186919590,12.22126939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186919924,12.55826426,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186920633,12.68406426,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186922126,8.84006426,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186922330,7.72636426,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186922629,8.56936426,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186922824,1.8438,4444.9,4444.8,0.2979]
["bitfinex","ETHUSD",1756186923128,1.8438,4444.9,4444.8,0.7255]
["bitfinex","ETHUSD",1756186923129,0.1138,4444.9,4444.8,0.7255]
["bitfinex","ETHUSD",1756186923719,0.1138,4444.9,4444.8,2.54772001]
["bitfinex","ETHUSD",1756186923906,0.1138,4444.9,4444.8,2.97532001]
["bitfinex","ETHUSD",1756186924103,0.1138,4444.9,4444.8,0.7255]
["bitfinex","ETHUSD",1756186924402,0.1138,4444.9,4444.8,2.54772001]
["bitfinex","ETHUSD",1756186924998,0.1138,4444.9,4444.8,0.2979]
["bitfinex","ETHUSD",1756186926429,0.1138,4444.9,4444.8,2.54772001]
["bitfinex","ETHUSD",1756186926623,0.1138,4444.9,4444.8,2.97532001]
["bitfinex","ETHUSD",1756186927432,0.1138,4444.9,4444.8,0.2979]
["bitfinex","ETHUSD",1756186927824,0.4096,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186928347,0.1138,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186928912,0.4096,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186929330,0.1138,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186929898,0.1138,4444.9,4444.8,0.2979]
["bitfinex","ETHUSD",1756186930125,0.4096,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186930535,0.1138,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186931000,0.8633,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186931334,0.1138,4444.9,4444.8,0.2979]
["bitfinex","ETHUSD",1756186931733,0.1138,4444.9,4444.8,2.54772001]
["bitfinex","ETHUSD",1756186932709,0.001,4444.9,4444.8,2.97532001]
["bitfinex","ETHUSD",1756186933145,0.2968,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186933517,0.001,4444.9,4444.8,2.97532001]
["bitfinex","ETHUSD",1756186934331,0.001,4444.9,4444.8,2.54772001]
["bitfinex","ETHUSD",1756186934532,0.001,4444.9,4444.8,3.50912394]
["bitfinex","ETHUSD",1756186934714,0.001,4444.9,4444.8,3.62192394]
["bitfinex","ETHUSD",1756186938416,0.001,4444.9,4444.8,7.46492394]
["bitfinex","ETHUSD",1756186940514,0.001,4444.9,4444.8,7.03732394]
["bitfinex","ETHUSD",1756186940915,0.3079,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186941646,0.001,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186942048,0.001,4444.9,4444.8,2.54722001]
["bitfinex","ETHUSD",1756186942344,0.3079,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186943050,0.001,4444.9,4444.8,2.54722001]
["bitfinex","ETHUSD",1756186944444,0.001,4444.9,4444.8,7.37670394]
["bitfinex","ETHUSD",1756186944643,0.001,4444.9,4444.8,7.48950394]
["bitfinex","ETHUSD",1756186945646,0.2819,4444.9,4444.8,2.79040394]
["bitfinex","ETHUSD",1756186945872,0.2819,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186946012,0.7322,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186946341,0.2819,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186946519,0.001,4444.9,4444.8,2.54722001]
["bitfinex","ETHUSD",1756186946724,0.001,4444.9,4444.8,3.00312001]
["bitfinex","ETHUSD",1756186946947,0.001,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186947146,0.2819,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186947447,0.7322,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186947816,0.7322,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186948013,0.2819,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186948250,0.001,4444.9,4444.8,3.00887214]
["bitfinex","ETHUSD",1756186949343,0.2819,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186950231,0.001,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186950426,0.001,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186950427,0.7599,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186951453,0.7599,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186951835,0.3079,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186953560,0.001,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186954262,0.001,4444.9,4444.8,3.45349405]
["bitfinex","ETHUSD",1756186954954,0.001,4444.9,4444.8,2.99759405]
["bitfinex","ETHUSD",1756186956068,0.001,4444.9,4444.8,2.70419405]
["bitfinex","ETHUSD",1756186956262,0.001,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186956566,0.3079,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186956861,0.001,4444.9,4444.8,2.54722001]
["bitfinex","ETHUSD",1756186959078,0.3079,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186959873,0.3079,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186959874,0.7599,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186960175,0.3079,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186960680,0.3079,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186961087,0.7599,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186961254,0.7599,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756186963083,0.7599,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186963281,0.3079,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186963486,0.001,4444.9,4444.8,2.25382001]
["bitfinex","ETHUSD",1756186963688,0.001,4444.9,4444.8,2.9975938]
["bitfinex","ETHUSD",1756186963882,0.001,4444.9,4444.8,3.4534938]
["bitfinex","ETHUSD",1756186964089,0.001,4444.9,4444.8,2.9975938]
["bitfinex","ETHUSD",1756186964650,0.001,4444.9,4444.8,2.54722001]
["bitfinex","ETHUSD",1756186966871,0.001,4444.9,4444.8,3.02022001]
["bitfinex","ETHUSD",1756186967889,0.001,4444.9,4444.8,2.54722001]
["bitfinex","ETHUSD",1756186968492,0.001,4444.9,4444.8,3.02022001]
["bitfinex","ETHUSD",1756186969777,0.001,4444.9,4444.8,6.84622001]
["bitfinex","ETHUSD",1756186969983,0.001,4444.9,4444.8,7.7671138]
["bitfinex","ETHUSD",1756186970383,0.001,4444.9,4444.8,7.8799138]
["bitfinex","ETHUSD",1756186971097,0.001,4444.9,4444.8,7.4069138]
["bitfinex","ETHUSD",1756186971463,0.2495,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1756186971665,0.2495,4445.0,4444.9,3.02276939]
["bitfinex","ETHUSD",1756186971879,0.001,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756186972083,0.001,4445.4,4445.3,6.37556695]
["bitfinex","ETHUSD",1756186972496,0.001,4445.4,4445.3,6.96136695]
["bitfinex","ETHUSD",1756186973474,1e-08,4445.4,4445.3,16.60847163]
["bitfinex","ETHUSD",1756186973883,1e-08,4445.4,4445.3,15.94847163]
["bitfinex","ETHUSD",1756186974084,1e-08,4445.4,4445.3,17.9412828]
["bitfinex","ETHUSD",1756186974285,1e-08,4445.4,4445.3,17.4752828]
["bitfinex","ETHUSD",1756186974599,1e-08,4445.4,4445.3,17.9482828]
["bitfinex","ETHUSD",1756186981724,0.5757,4446.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186981725,1e-08,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756186982008,1e-08,4445.8,4445.7,18.8133495]
["bitfinex","ETHUSD",1756186982205,1e-08,4445.8,4445.7,19.3991495]
["bitfinex","ETHUSD",1756186982983,0.001,4448.3,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186983287,0.001,4448.3,4447.7,6.48915308]
["bitfinex","ETHUSD",1756186983702,0.001,4448.3,4447.7,6.96215308]
["bitfinex","ETHUSD",1756186983871,0.3131,4447.8,4447.7,2.47315308]
["bitfinex","ETHUSD",1756186984072,0.3131,4447.8,4447.7,6.20915308]
["bitfinex","ETHUSD",1756186985182,0.3131,4447.8,4447.3,2.24852907]
["bitfinex","ETHUSD",1756186985374,0.3131,4447.8,4447.3,6.21232104]
["bitfinex","ETHUSD",1756186985691,0.4429,4447.7,4447.4,2.24850474]
["bitfinex","ETHUSD",1756186985903,0.2921,4447.5,4447.3,3.9638]
["bitfinex","ETHUSD",1756186986304,0.2921,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756186987318,0.021,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186987810,0.3131,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186988618,0.021,4447.8,4447.7,6.86935308]
["bitfinex","ETHUSD",1756186988921,0.021,4447.8,4447.7,6.98215308]
["bitfinex","ETHUSD",1756186989083,0.021,4447.8,4447.7,7.90521141]
["bitfinex","ETHUSD",1756186991198,0.021,4447.8,4447.7,7.43221141]
["bitfinex","ETHUSD",1756186991525,0.3131,4447.8,4447.7,6.20915308]
["bitfinex","ETHUSD",1756186992584,0.3131,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756186992815,0.3131,4447.8,4447.7,6.20515308]
["bitfinex","ETHUSD",1756186993684,0.021,4447.8,4447.7,6.20515308]
["bitfinex","ETHUSD",1756186993884,0.021,4447.8,4447.7,6.50515308]
["bitfinex","ETHUSD",1756186994331,0.021,4447.8,4447.7,6.20515308]
["bitfinex","ETHUSD",1756186996343,0.3131,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756186996527,0.3131,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756186996835,0.3131,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756186997730,0.021,4447.8,4447.7,6.82145308]
["bitfinex","ETHUSD",1756186997923,0.021,4447.8,4447.7,7.27376791]
["bitfinex","ETHUSD",1756186999631,0.021,4447.8,4447.3,0.4655]
["bitfinex","ETHUSD",1756186999632,0.2975,4447.8,4447.3,0.4655]
["bitfinex","ETHUSD",1756186999938,0.4655,4447.7,4446.0,2.1637]
["bitfinex","ETHUSD",1756187000139,0.4655,4447.7,4445.8,0.02]
["bitfinex","ETHUSD",1756187000325,3.22155,4447.6,4445.9,0.857]
["bitfinex","ETHUSD",1756187000536,2.24855717,4447.3,4446.4,2.24900277]
["bitfinex","ETHUSD",1756187000709,0.2765,4446.5,4446.4,2.24900277]
["bitfinex","ETHUSD",1756187002841,0.22155,4447.6,4446.4,2.24900277]
["bitfinex","ETHUSD",1756187002842,0.4655,4447.4,4446.8,2.24876696]
["bitfinex","ETHUSD",1756187003225,0.4655,4447.4,4446.9,2.24875481]
["bitfinex","ETHUSD",1756187003538,0.2765,4447.0,4446.4,4.2837]
["bitfinex","ETHUSD",1756187003714,0.4636,4447.7,4446.9,0.2984]
["bitfinex","ETHUSD",1756187003910,0.4655,4447.7,4446.9,2.24875756]
["bitfinex","ETHUSD",1756187004237,0.4655,4447.7,4447.0,2.24870699]
["bitfinex","ETHUSD",1756187004611,0.2765,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1756187006653,0.1128,4447.5,4447.0,2.24870699]
["bitfinex","ETHUSD",1756187006859,0.1128,4447.5,4446.8,2.36157453]
["bitfinex","ETHUSD",1756187007016,0.5783,4447.5,4446.8,2.36157453]
["bitfinex","ETHUSD",1756187007213,0.5783,4447.5,4446.9,2.24875756]
["bitfinex","ETHUSD",1756187007641,0.5783,4447.5,4447.1,2.24865008]
["bitfinex","ETHUSD",1756187007948,0.2765,4447.2,4447.1,2.24865008]
["bitfinex","ETHUSD",1756187008119,0.1128,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756187008320,0.1128,4447.5,4447.0,6.52735956]
["bitfinex","ETHUSD",1756187008532,0.1128,4447.5,4447.3,2.24852933]
["bitfinex","ETHUSD",1756187009043,0.2765,4447.4,4447.3,2.24852933]
["bitfinex","ETHUSD",1756187009227,0.2765,4447.4,4447.1,2.24864985]
["bitfinex","ETHUSD",1756187010444,0.4618,4447.3,4446.8,0.1128]
["bitfinex","ETHUSD",1756187010614,0.2784,4446.9,4446.8,2.36160786]
["bitfinex","ETHUSD",1756187010816,0.2784,4446.9,4446.8,0.1128]
["bitfinex","ETHUSD",1756187011948,0.2784,4446.9,4446.8,2.36160813]
["bitfinex","ETHUSD",1756187012318,0.1128,4447.5,4447.1,2.24865487]
["bitfinex","ETHUSD",1756187012543,0.2747,4447.2,4447.1,2.24865487]
["bitfinex","ETHUSD",1756187013060,0.2747,4447.2,4446.8,0.1128]
["bitfinex","ETHUSD",1756187013550,0.2747,4447.2,4446.8,2.36159793]
["bitfinex","ETHUSD",1756187013716,0.2747,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756187013920,0.1128,4447.5,4447.2,2.24857232]
["bitfinex","ETHUSD",1756187014118,0.1128,4447.5,4446.8,0.5475]
["bitfinex","ETHUSD",1756187014334,0.1128,4447.5,4446.8,2.79625882]
["bitfinex","ETHUSD",1756187014544,0.1128,4447.5,4447.0,2.24865762]
["bitfinex","ETHUSD",1756187014921,0.1128,4447.5,4447.1,2.24865443]
["bitfinex","ETHUSD",1756187015446,0.1128,4447.5,4447.0,2.24870554]
["bitfinex","ETHUSD",1756187015644,0.0047,4447.2,4446.9,2.24875103]
["bitfinex","ETHUSD",1756187015843,0.0047,4447.2,4447.0,2.24870465]
["bitfinex","ETHUSD",1756187016047,0.0047,4447.2,4446.9,2.24870994]
["bitfinex","ETHUSD",1756187016221,0.0047,4447.2,4446.8,0.1128]
["bitfinex","ETHUSD",1756187016618,0.0047,4447.2,4446.8,2.36160078]
["bitfinex","ETHUSD",1756187016819,0.0047,4447.2,4446.9,2.24875756]
["bitfinex","ETHUSD",1756187017019,0.0047,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756187017758,0.021,4447.8,4447.2,2.24860586]
["bitfinex","ETHUSD",1756187017923,0.021,4447.8,4447.1,15.73970207]
["bitfinex","ETHUSD",1756187017924,0.021,4447.8,4447.7,2.54675308]
["bitfinex","ETHUSD",1756187018126,0.021,4447.8,4447.7,6.39275308]
["bitfinex","ETHUSD",1756187018325,0.021,4447.8,4447.7,6.82745308]
["bitfinex","ETHUSD",1756187018525,0.021,4447.8,4447.7,8.6330995]
["bitfinex","ETHUSD",1756187018721,0.001,4448.7,4448.2,2.24810035]
["bitfinex","ETHUSD",1756187019039,0.001,4448.7,4448.2,6.39250035]
["bitfinex","ETHUSD",1756187019240,0.001,4448.7,4448.2,6.82720035]
["bitfinex","ETHUSD",1756187019617,0.001,4448.7,4448.2,6.91731435]
["bitfinex","ETHUSD",1756187019821,0.001,4448.7,4448.2,7.83386355]
["bitfinex","ETHUSD",1756187020325,0.001,4448.7,4448.4,2.24797555]
["bitfinex","ETHUSD",1756187020524,0.001,4448.7,4448.6,2.54629821]
["bitfinex","ETHUSD",1756187020726,0.001,4448.7,4448.6,6.39029821]
["bitfinex","ETHUSD",1756187020920,0.001,4448.7,4448.6,6.82499821]
["bitfinex","ETHUSD",1756187021127,0.001,4448.7,4448.6,7.73229559]
["bitfinex","ETHUSD",1756187021563,0.001,4448.7,4448.6,8.21779559]
["bitfinex","ETHUSD",1756187021855,0.001,4448.7,4448.6,7.73229559]
["bitfinex","ETHUSD",1756187027861,0.001,4448.7,4448.6,7.84429559]
["bitfinex","ETHUSD",1756187031656,0.001,4448.7,4448.6,3.56559559]
["bitfinex","ETHUSD",1756187031859,0.001,4448.7,4448.6,7.10119559]
["bitfinex","ETHUSD",1756187032069,0.2864,4448.7,4448.6,6.19289821]
["bitfinex","ETHUSD",1756187032279,0.7234,4448.7,4448.6,6.19289821]
["bitfinex","ETHUSD",1756187033494,0.7234,4448.7,4448.6,2.35989821]
["bitfinex","ETHUSD",1756187033845,0.2864,4448.7,4448.6,2.35989821]
["bitfinex","ETHUSD",1756187034047,0.2864,4448.7,4448.6,6.19189821]
["bitfinex","ETHUSD",1756187034881,0.7234,4448.7,4448.3,3.832]
["bitfinex","ETHUSD",1756187035087,0.437,4448.6,4448.3,3.832]
["bitfinex","ETHUSD",1756187035251,0.2854,4448.4,4448.2,6.19190035]
["bitfinex","ETHUSD",1756187035451,0.2854,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1756187037785,0.001,4448.7,4448.4,2.24798759]
["bitfinex","ETHUSD",1756187037964,0.001,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756187038164,0.2864,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756187038987,0.2864,4448.7,4448.4,3.829]
["bitfinex","ETHUSD",1756187040100,0.001,4448.7,4448.6,2.65129821]
["bitfinex","ETHUSD",1756187040306,0.001,4448.7,4448.6,6.47829821]
["bitfinex","ETHUSD",1756187040662,0.001,4448.7,4448.6,6.92589821]
["bitfinex","ETHUSD",1756187041064,0.001,4448.7,4448.6,6.47929821]
["bitfinex","ETHUSD",1756187041464,0.001,4448.7,4448.6,6.92689821]
["bitfinex","ETHUSD",1756187041665,0.001,4448.7,4448.6,8.07997056]
["bitfinex","ETHUSD",1756187043816,0.001,4448.7,4448.6,20.05457046]
["bitfinex","ETHUSD",1756187046126,0.001,4448.7,4448.6,7.25197056]
["bitfinex","ETHUSD",1756187046412,0.001,4448.7,4448.6,11.07697056]
["bitfinex","ETHUSD",1756187046908,0.001,4448.7,4448.6,7.25197056]
["bitfinex","ETHUSD",1756187047091,0.001,4448.7,4448.6,11.07697056]
["bitfinex","ETHUSD",1756187047403,0.001,4448.7,4448.6,11.07597056]
["bitfinex","ETHUSD",1756187048074,0.001,4448.7,4448.6,7.25197056]
["bitfinex","ETHUSD",1756187048269,0.001,4448.7,4448.6,11.07597056]
["bitfinex","ETHUSD",1756187048485,0.001,4448.7,4448.6,7.25197056]
["bitfinex","ETHUSD",1756187048688,0.001,4448.7,4448.6,11.07497056]
["bitfinex","ETHUSD",1756187050214,0.001,4448.7,4448.6,6.51297056]
["bitfinex","ETHUSD",1756187050385,0.001,4448.7,4448.6,10.33597056]
["bitfinex","ETHUSD",1756187051781,0.001,4448.7,4448.6,10.62737056]
["bitfinex","ETHUSD",1756187053015,0.001,4448.7,4448.6,11.07497056]
["bitfinex","ETHUSD",1756187057777,0.2866,4448.7,4448.6,3.51297056]
["bitfinex","ETHUSD",1756187057977,0.7413,4448.7,4448.6,6.17589821]
["bitfinex","ETHUSD",1756187058418,0.7413,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756187058916,0.7413,4448.7,4448.5,3.816]
["bitfinex","ETHUSD",1756187059118,0.4547,4448.6,4448.3,0.004]
["bitfinex","ETHUSD",1756187059290,0.2856,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756187059487,0.2856,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187059882,0.7412,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187060104,0.7412,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756187060509,0.7412,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187060705,0.7412,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756187061690,0.7412,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187062002,0.2856,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187062918,0.2856,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756187063120,0.7412,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187063320,0.2856,4448.4,4448.3,6.06704981]
["bitfinex","ETHUSD",1756187066642,0.2856,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756187066804,0.8532,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756187067931,0.3976,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187068510,0.2856,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187069854,0.7403,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756187070411,0.2856,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756187070708,0.001,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756187070908,0.2866,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756187073326,0.001,4448.7,4448.6,2.53779821]
["bitfinex","ETHUSD",1756187073937,0.001,4448.7,4448.6,2.99189821]
["bitfinex","ETHUSD",1756187074142,0.001,4448.7,4448.6,2.53779821]
["bitfinex","ETHUSD",1756187074636,0.001,4448.7,4448.6,3.27706585]
["bitfinex","ETHUSD",1756187075209,0.001,4448.7,4448.6,3.56696585]
["bitfinex","ETHUSD",1756187075424,0.001,4448.7,4448.6,4.02106585]
["bitfinex","ETHUSD",1756187076637,0.0046,4448.7,4448.6,6.17489821]
["bitfinex","ETHUSD",1756187077243,0.001,4448.7,4448.6,6.46479821]
["bitfinex","ETHUSD",1756187077424,0.001,4448.7,4448.6,6.91889821]
["bitfinex","ETHUSD",1756187079438,0.001,4448.7,4448.6,9.91889821]
["bitfinex","ETHUSD",1756187080313,0.001,4448.7,4448.6,10.57889821]
["bitfinex","ETHUSD",1756187080812,0.001,4448.7,4448.6,8.35554191]
["bitfinex","ETHUSD",1756187081023,0.001,4448.7,4448.6,9.91889821]
["bitfinex","ETHUSD",1756187082443,0.001,4448.7,4448.6,10.00899621]
["bitfinex","ETHUSD",1756187082843,0.001,4448.7,4448.6,10.66899621]
["bitfinex","ETHUSD",1756187084767,1e-08,4449.2,4448.7,5.24784768]
["bitfinex","ETHUSD",1756187084911,1e-08,4449.2,4449.1,12.17214549]
["bitfinex","ETHUSD",1756187085119,1e-08,4449.2,4449.1,19.09914549]
["bitfinex","ETHUSD",1756187085313,1e-08,4449.2,4449.1,19.55324549]
["bitfinex","ETHUSD",1756187085823,1e-08,4449.2,4449.1,19.64331949]
["bitfinex","ETHUSD",1756187088147,1e-08,4449.2,4449.1,15.37421949]
["bitfinex","ETHUSD",1756187088334,1e-08,4449.2,4449.1,12.65487552]
["bitfinex","ETHUSD",1756187088824,1e-08,4449.2,4449.1,12.20097552]
["bitfinex","ETHUSD",1756187089429,1e-08,4449.2,4449.1,12.65487552]
["bitfinex","ETHUSD",1756187090514,1e-08,4449.2,4449.1,7.72697552]
["bitfinex","ETHUSD",1756187090715,1e-08,4449.2,4449.1,9.46354559]
["bitfinex","ETHUSD",1756187091053,0.28640001,4449.2,4449.1,5.35964559]
["bitfinex","ETHUSD",1756187091351,0.28640001,4449.2,4449.1,9.17364559]
["bitfinex","ETHUSD",1756187091533,1e-08,4449.2,4449.1,9.17364559]
["bitfinex","ETHUSD",1756187091740,1e-08,4449.2,4449.1,9.45984559]
["bitfinex","ETHUSD",1756187092045,1e-08,4449.2,4449.1,10.72321976]
["bitfinex","ETHUSD",1756187092828,1e-08,4449.2,4449.1,11.17711976]
["bitfinex","ETHUSD",1756187093026,1e-08,4449.2,4449.1,11.06511976]
["bitfinex","ETHUSD",1756187093230,1e-08,4449.2,4449.1,11.17711976]
["bitfinex","ETHUSD",1756187093534,1e-08,4449.2,4449.1,11.26720376]
["bitfinex","ETHUSD",1756187095455,0.112,4450.6,4449.1,11.26720376]
["bitfinex","ETHUSD",1756187095456,0.112,4450.6,4449.2,5.90894998]
["bitfinex","ETHUSD",1756187095657,1.33535998,4454.8,4449.2,5.90894998]
["bitfinex","ETHUSD",1756187095658,0.4523,4452.0,4450.7,14.22143747]
["bitfinex","ETHUSD",1756187095854,1.728,4453.7,4450.7,14.22143747]
["bitfinex","ETHUSD",1756187095855,0.31650001,4450.8,4450.7,8.65029243]
["bitfinex","ETHUSD",1756187096028,0.31650001,4450.8,4450.7,6.97483757]
["bitfinex","ETHUSD",1756187096227,0.31650001,4450.8,4450.7,10.79983757]
["bitfinex","ETHUSD",1756187096827,1e-08,4450.8,4450.7,10.79983757]
["bitfinex","ETHUSD",1756187097562,1e-08,4450.8,4450.7,11.08603757]
["bitfinex","ETHUSD",1756187098132,1e-08,4450.8,4450.7,11.33553757]
["bitfinex","ETHUSD",1756187098379,1e-08,4450.8,4450.7,13.58718127]
["bitfinex","ETHUSD",1756187099529,1e-08,4450.8,4450.7,14.04108127]
["bitfinex","ETHUSD",1756187100264,1e-08,4450.8,4450.7,13.58718127]
["bitfinex","ETHUSD",1756187101034,1e-08,4450.8,4450.7,14.04108127]
["bitfinex","ETHUSD",1756187102981,0.31650001,4450.8,4450.7,11.04533757]
["bitfinex","ETHUSD",1756187103139,0.31650001,4450.8,4450.7,10.79583757]
["bitfinex","ETHUSD",1756187103335,0.31650001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187103541,0.74050001,4450.8,4450.1,0.424]
["bitfinex","ETHUSD",1756187103776,0.424,4450.7,4450.1,0.424]
["bitfinex","ETHUSD",1756187103977,1e-08,4450.8,4450.6,2.24688806]
["bitfinex","ETHUSD",1756187104182,0.2896,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1756187104485,0.2896,4450.7,4450.6,6.07888806]
["bitfinex","ETHUSD",1756187104679,0.7403,4450.7,4450.6,6.07888806]
["bitfinex","ETHUSD",1756187104835,0.2896,4450.7,4450.6,6.07888806]
["bitfinex","ETHUSD",1756187105652,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187106087,0.28960001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187106236,0.74030001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187106844,0.28960001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187107670,0.74030001,4450.8,4450.6,0.112]
["bitfinex","ETHUSD",1756187107884,0.112,4450.7,4450.0,3.942]
["bitfinex","ETHUSD",1756187108054,0.2912,4450.1,4450.0,6.18919101]
["bitfinex","ETHUSD",1756187108254,0.7403,4450.1,4450.0,6.18919101]
["bitfinex","ETHUSD",1756187108465,0.7403,4450.1,4449.0,2.403625]
["bitfinex","ETHUSD",1756187108782,0.112,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756187109074,0.112,4450.0,4449.4,2.35945889]
["bitfinex","ETHUSD",1756187109075,0.8523,4450.0,4449.4,2.35945889]
["bitfinex","ETHUSD",1756187109281,0.4475,4449.9,4449.4,0.112]
["bitfinex","ETHUSD",1756187109490,0.4475,4449.9,4449.5,3.834]
["bitfinex","ETHUSD",1756187109641,0.112,4450.0,4449.5,3.834]
["bitfinex","ETHUSD",1756187109843,0.3165,4449.6,4449.5,6.08144353]
["bitfinex","ETHUSD",1756187110159,0.112,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756187110477,0.112,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756187110672,0.3165,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756187110958,0.7405,4450.3,4450.0,2.24715428]
["bitfinex","ETHUSD",1756187111143,0.424,4450.2,4449.8,2.24726011]
["bitfinex","ETHUSD",1756187111342,0.3165,4449.9,4449.8,2.24726011]
["bitfinex","ETHUSD",1756187111540,0.7405,4449.9,4449.0,1.728]
["bitfinex","ETHUSD",1756187111742,0.112,4449.7,4449.2,2.24759507]
["bitfinex","ETHUSD",1756187112090,0.3165,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756187112644,0.7405,4449.3,4449.1,0.112]
["bitfinex","ETHUSD",1756187112850,0.424,4449.2,4448.9,0.112]
["bitfinex","ETHUSD",1756187113167,0.112,4449.7,4448.9,2.35972151]
["bitfinex","ETHUSD",1756187113168,0.3165,4449.0,4448.9,2.35972151]
["bitfinex","ETHUSD",1756187113473,0.112,4449.7,4448.9,1.02027215]
["bitfinex","ETHUSD",1756187113645,0.112,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756187113846,0.2896,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756187114478,0.112,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1756187115751,2.1803,4450.6,4450.2,2.24705572]
["bitfinex","ETHUSD",1756187115949,0.4017,4450.3,4450.2,2.24705572]
["bitfinex","ETHUSD",1756187116979,0.4017,4450.3,4450.1,2.2471317]
["bitfinex","ETHUSD",1756187117280,0.4017,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756187118769,0.8329,4450.3,4449.9,2.24719818]
["bitfinex","ETHUSD",1756187118961,0.4312,4450.2,4449.8,2.24729201]
["bitfinex","ETHUSD",1756187119159,0.2955,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1756187120089,0.112,4450.3,4450.0,2.24714482]
["bitfinex","ETHUSD",1756187120265,0.112,4450.3,4450.1,2.24713443]
["bitfinex","ETHUSD",1756187120466,0.2955,4450.2,4450.1,2.24713443]
["bitfinex","ETHUSD",1756187123695,0.00100001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187123891,0.00100001,4450.8,4450.7,2.55633757]
["bitfinex","ETHUSD",1756187124079,0.00100001,4450.8,4450.7,3.01263757]
["bitfinex","ETHUSD",1756187125379,0.00100001,4450.8,4450.7,6.38633757]
["bitfinex","ETHUSD",1756187126718,0.29650001,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1756187126881,0.72770001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187127087,0.00100001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187127419,0.00100001,4450.8,4450.7,3.57401378]
["bitfinex","ETHUSD",1756187127581,0.2495,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1756187127923,0.2495,4451.3,4451.2,2.66808519]
["bitfinex","ETHUSD",1756187128126,0.2495,4451.3,4451.2,3.12438519]
["bitfinex","ETHUSD",1756187129325,1e-08,4451.3,4451.2,3.12438519]
["bitfinex","ETHUSD",1756187129620,1e-08,4451.3,4451.2,5.37602889]
["bitfinex","ETHUSD",1756187130027,1e-08,4451.3,4451.2,3.12438519]
["bitfinex","ETHUSD",1756187130613,1e-08,4451.3,4451.2,6.95538519]
["bitfinex","ETHUSD",1756187132426,1e-08,4451.3,4451.2,6.92722183]
["bitfinex","ETHUSD",1756187133126,0.00100001,4451.3,4451.2,6.92722183]
["bitfinex","ETHUSD",1756187134143,1e-08,4451.3,4451.2,6.92722183]
["bitfinex","ETHUSD",1756187134312,1e-08,4451.3,4451.2,8.01741004]
["bitfinex","ETHUSD",1756187137200,1e-08,4451.3,4451.2,11.01741004]
["bitfinex","ETHUSD",1756187138513,1e-08,4451.3,4451.2,11.12941004]
["bitfinex","ETHUSD",1756187138945,1e-08,4451.3,4451.2,11.78941004]
["bitfinex","ETHUSD",1756187139448,1e-08,4451.3,4451.2,20.39572404]
["bitfinex","ETHUSD",1756187139743,1e-08,4451.3,4451.2,11.78941004]
["bitfinex","ETHUSD",1756187140239,1e-08,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756187140539,1e-08,4451.8,4451.7,6.82810702]
["bitfinex","ETHUSD",1756187140708,1e-08,4451.8,4451.7,6.94010702]
["bitfinex","ETHUSD",1756187140911,1e-08,4451.8,4451.7,7.39640702]
["bitfinex","ETHUSD",1756187141131,1e-08,4451.8,4451.7,3.11710702]
["bitfinex","ETHUSD",1756187141350,0.29550001,4451.8,4451.7,6.62960702]
["bitfinex","ETHUSD",1756187141656,1e-08,4451.8,4451.7,6.62960702]
["bitfinex","ETHUSD",1756187142631,0.29550001,4451.8,4451.7,2.80760702]
["bitfinex","ETHUSD",1756187142852,0.29550001,4451.8,4451.7,6.17933286]
["bitfinex","ETHUSD",1756187145246,1e-08,4451.8,4451.7,6.94513286]
["bitfinex","ETHUSD",1756187147372,1e-08,4451.8,4451.7,6.48883286]
["bitfinex","ETHUSD",1756187148574,1e-08,4451.8,4451.7,6.93233286]
["bitfinex","ETHUSD",1756187148789,1e-08,4451.8,4451.7,8.74612377]
["bitfinex","ETHUSD",1756187151146,1e-08,4451.8,4451.7,8.30262377]
["bitfinex","ETHUSD",1756187151341,1e-08,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756187151561,0.01800001,4451.8,4451.7,6.17633286]
["bitfinex","ETHUSD",1756187151761,0.01800001,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756187151975,0.01800001,4451.8,4451.7,6.17633286]
["bitfinex","ETHUSD",1756187152173,1e-08,4451.8,4451.7,6.17633286]
["bitfinex","ETHUSD",1756187152382,1e-08,4451.8,4451.7,7.01860702]
["bitfinex","ETHUSD",1756187152874,1e-08,4451.8,4451.7,7.33060702]
["bitfinex","ETHUSD",1756187153247,1e-08,4451.8,4451.7,7.77410702]
["bitfinex","ETHUSD",1756187153449,0.01800001,4451.8,4451.7,3.20060702]
["bitfinex","ETHUSD",1756187153643,1e-08,4451.8,4451.7,6.06533286]
["bitfinex","ETHUSD",1756187153991,1e-08,4451.8,4451.7,6.17733286]
["bitfinex","ETHUSD",1756187154160,0.00100001,4451.8,4451.7,6.48933286]
["bitfinex","ETHUSD",1756187154355,0.00100001,4451.8,4451.7,6.17733286]
["bitfinex","ETHUSD",1756187154660,0.00100001,4451.8,4451.7,6.48933286]
["bitfinex","ETHUSD",1756187154845,0.00100001,4451.8,4451.7,7.85075703]
["bitfinex","ETHUSD",1756187155952,0.00100001,4451.8,4451.7,7.40725703]
["bitfinex","ETHUSD",1756187156558,0.00100001,4451.8,4451.7,7.09525703]
["bitfinex","ETHUSD",1756187157357,0.29470001,4451.8,4451.7,7.09525703]
["bitfinex","ETHUSD",1756187157562,0.00100001,4451.8,4451.7,7.40725703]
["bitfinex","ETHUSD",1756187158170,0.29470001,4451.8,4451.7,7.09325703]
["bitfinex","ETHUSD",1756187158659,0.00100001,4451.8,4451.7,7.09325703]
["bitfinex","ETHUSD",1756187159089,0.29620001,4451.8,4451.7,3.27625703]
["bitfinex","ETHUSD",1756187159297,0.29620001,4451.8,4451.7,6.17533286]
["bitfinex","ETHUSD",1756187159791,0.29730001,4451.8,4451.7,6.17533286]
["bitfinex","ETHUSD",1756187160012,0.74120001,4451.8,4451.7,6.17533286]
["bitfinex","ETHUSD",1756187160559,0.74120001,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756187160876,0.74120001,4451.8,4451.7,6.17833286]
["bitfinex","ETHUSD",1756187161084,0.74120001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756187161307,0.74120001,4451.8,4451.1,0.004]
["bitfinex","ETHUSD",1756187161308,0.9796331,4451.8,4451.3,2.458]
["bitfinex","ETHUSD",1756187161613,0.4439,4451.7,4451.1,0.004]
["bitfinex","ETHUSD",1756187161816,0.2963,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187162311,0.7402,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187162511,6.58430399,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187162798,6.11310399,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187163467,3.8665188,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187163667,3.4083,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187163870,3.8522,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187165888,6.22477237,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187166580,6.88477237,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187167403,26.71830662,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187169867,26.59231944,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187170067,26.71795712,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756187170709,2.90678709,4450.8,4450.7,0.004]
["bitfinex","ETHUSD",1756187171007,37.22625902,4450.8,4450.7,0.004]
["bitfinex","ETHUSD",1756187171211,37.67015902,4450.8,4450.7,0.004]
["bitfinex","ETHUSD",1756187171615,13.90062477,4450.8,4450.7,0.004]
["bitfinex","ETHUSD",1756187171795,17.71198709,4450.8,4450.7,0.004]
["bitfinex","ETHUSD",1756187172514,17.26808709,4450.8,4450.7,0.004]
["bitfinex","ETHUSD",1756187172813,17.26808709,4450.8,4448.3,0.004]
["bitfinex","ETHUSD",1756187172814,2.90764559,4449.1,4448.3,0.004]
["bitfinex","ETHUSD",1756187173111,5.90774663,4448.9,4448.3,0.004]
["bitfinex","ETHUSD",1756187173296,10.17450153,4448.9,4448.3,0.004]
["bitfinex","ETHUSD",1756187173489,10.04904663,4448.9,4448.3,0.004]
["bitfinex","ETHUSD",1756187173822,7.1413,4448.9,4448.3,0.004]
["bitfinex","ETHUSD",1756187174712,3.2963,4448.9,4448.3,0.004]
["bitfinex","ETHUSD",1756187174898,6.846,4448.9,4448.3,2.25204493]
["bitfinex","ETHUSD",1756187175100,6.846,4448.9,4448.4,2.2479961]
["bitfinex","ETHUSD",1756187175303,3.0,4448.9,4448.5,2.24792743]
["bitfinex","ETHUSD",1756187175484,3.0,4448.9,4448.3,0.004]
["bitfinex","ETHUSD",1756187175485,6.845,4448.9,4448.8,0.7795]
["bitfinex","ETHUSD",1756187175816,6.845,4448.9,4448.8,0.336]
["bitfinex","ETHUSD",1756187176213,6.845,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187176523,6.845,4448.9,4448.8,0.336]
["bitfinex","ETHUSD",1756187177316,6.845,4448.9,4448.8,0.8044]
["bitfinex","ETHUSD",1756187177525,6.845,4448.9,4448.8,0.336]
["bitfinex","ETHUSD",1756187177683,6.845,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187177889,7.6955,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187178217,10.38114663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187178416,8.1334,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187178918,10.38114663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187179594,8.1334,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187179799,3.8505,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187180001,6.844,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187180516,7.0345,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187181513,6.844,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756187182122,6.843,4448.9,4448.8,0.7896]
["bitfinex","ETHUSD",1756187182422,6.842,4448.9,4448.8,0.7896]
["bitfinex","ETHUSD",1756187182628,19.83353425,4451.1,4448.8,0.7896]
["bitfinex","ETHUSD",1756187182825,0.67593,4450.0,4448.9,0.4684]
["bitfinex","ETHUSD",1756187183020,3.843,4449.9,4449.6,2.24738536]
["bitfinex","ETHUSD",1756187183220,1.728,4450.7,4449.8,2.5444915]
["bitfinex","ETHUSD",1756187183522,0.112,4449.9,4449.8,0.2972]
["bitfinex","ETHUSD",1756187183698,6.956,4449.9,4449.8,3.01289201]
["bitfinex","ETHUSD",1756187183898,3.956,4449.9,4449.8,3.01289201]
["bitfinex","ETHUSD",1756187184122,3.956,4449.9,4449.8,0.7656]
["bitfinex","ETHUSD",1756187185108,3.956,4449.9,4449.3,2.24750744]
["bitfinex","ETHUSD",1756187185311,3.956,4449.9,4449.6,2.24737665]
["bitfinex","ETHUSD",1756187185711,3.956,4449.9,4449.3,2.71590744]
["bitfinex","ETHUSD",1756187185712,3.956,4449.9,4449.5,2.24740176]
["bitfinex","ETHUSD",1756187185923,3.956,4449.9,4449.7,2.24732076]
["bitfinex","ETHUSD",1756187186127,3.956,4449.9,4449.6,2.71578962]
["bitfinex","ETHUSD",1756187186341,3.956,4449.9,4449.1,0.4684]
["bitfinex","ETHUSD",1756187186631,0.112,4449.5,4449.3,2.24753835]
["bitfinex","ETHUSD",1756187186821,0.112,4449.5,4449.1,0.4684]
["bitfinex","ETHUSD",1756187186822,3.954,4449.5,4449.4,2.54469404]
["bitfinex","ETHUSD",1756187187027,3.954,4449.5,4449.4,0.2972]
["bitfinex","ETHUSD",1756187187202,3.954,4449.5,4449.4,3.01309404]
["bitfinex","ETHUSD",1756187187397,0.112,4449.5,4449.4,3.01309404]
["bitfinex","ETHUSD",1756187187738,3.841,4449.8,4449.7,2.24731168]
["bitfinex","ETHUSD",1756187187939,3.841,4449.8,4449.7,2.54451168]
["bitfinex","ETHUSD",1756187188147,3.841,4449.8,4449.7,0.2972]
["bitfinex","ETHUSD",1756187188306,3.953,4449.8,4449.6,2.24738959]
["bitfinex","ETHUSD",1756187189233,3.953,4449.8,4449.7,2.54454251]
["bitfinex","ETHUSD",1756187189440,3.953,4449.8,4449.7,3.01294251]
["bitfinex","ETHUSD",1756187189743,3.951,4449.8,4449.7,3.01294251]
["bitfinex","ETHUSD",1756187189908,3.951,4449.8,4449.7,0.7656]
["bitfinex","ETHUSD",1756187190105,3.951,4449.8,4449.7,3.01294251]
["bitfinex","ETHUSD",1756187190308,3.95,4449.8,4449.7,3.01294251]
["bitfinex","ETHUSD",1756187191145,0.112,4449.8,4449.7,3.53898056]
["bitfinex","ETHUSD",1756187191508,1.197,4450.5,4450.2,2.24704383]
["bitfinex","ETHUSD",1756187191709,1.197,4450.5,4450.3,2.24702208]
["bitfinex","ETHUSD",1756187191953,1.197,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756187192109,1.197,4450.5,4449.9,2.2472155]
["bitfinex","ETHUSD",1756187192308,1.197,4450.5,4450.3,2.24699965]
["bitfinex","ETHUSD",1756187192633,1.197,4450.5,4449.9,0.4684]
["bitfinex","ETHUSD",1756187192813,0.001,4450.3,4450.0,2.24719101]
["bitfinex","ETHUSD",1756187193011,0.001,4450.3,4450.2,0.2972]
["bitfinex","ETHUSD",1756187193535,0.001,4450.3,4450.2,2.54429001]
["bitfinex","ETHUSD",1756187193939,0.001,4450.3,4450.2,3.01269001]
["bitfinex","ETHUSD",1756187194103,0.001,4450.3,4450.2,2.54429001]
["bitfinex","ETHUSD",1756187194740,0.001,4450.3,4450.2,3.01269001]
["bitfinex","ETHUSD",1756187197219,0.001,4450.3,4450.2,3.54987811]
["bitfinex","ETHUSD",1756187197614,0.001,4450.3,4450.2,3.66187811]
["bitfinex","ETHUSD",1756187198351,0.001,4450.3,4450.2,3.12469001]
["bitfinex","ETHUSD",1756187199626,0.001,4450.3,4450.2,3.01269001]
["bitfinex","ETHUSD",1756187199831,0.001,4450.3,4450.2,3.12469001]
["bitfinex","ETHUSD",1756187201857,0.1916,4450.3,4449.3,0.4684]
["bitfinex","ETHUSD",1756187202055,1.9196,4450.3,4449.0,0.4684]
["bitfinex","ETHUSD",1756187202216,1.9196,4450.3,4449.5,2.2474033]
["bitfinex","ETHUSD",1756187202217,0.112,4449.8,4449.5,2.2474033]
["bitfinex","ETHUSD",1756187202620,0.1931,4449.6,4449.2,2.24758564]
["bitfinex","ETHUSD",1756187202851,0.1931,4449.6,4448.8,0.024]
["bitfinex","ETHUSD",1756187202852,0.112,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756187203226,0.112,4449.4,4449.3,3.01314455]
["bitfinex","ETHUSD",1756187203427,0.112,4449.4,4449.3,3.92242257]
["bitfinex","ETHUSD",1756187203627,1.729,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756187203856,1.841,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756187204155,0.001,4450.3,4450.2,3.01269001]
["bitfinex","ETHUSD",1756187205451,0.001,4450.3,4450.2,2.54429001]
["bitfinex","ETHUSD",1756187205832,0.001,4450.3,4450.2,3.01269001]
["bitfinex","ETHUSD",1756187208452,0.001,4450.3,4450.2,3.93297703]
["bitfinex","ETHUSD",1756187211957,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187212260,1e-08,4450.8,4450.7,6.49523757]
["bitfinex","ETHUSD",1756187212564,1e-08,4450.8,4450.7,7.84365255]
["bitfinex","ETHUSD",1756187213901,1e-08,4450.8,4450.7,10.84365255]
["bitfinex","ETHUSD",1756187219462,1e-08,4450.8,4450.7,10.84165255]
["bitfinex","ETHUSD",1756187226749,0.20210001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187226955,0.20210001,4450.8,4450.7,6.06483757]
["bitfinex","ETHUSD",1756187227379,1e-08,4450.8,4450.7,6.06483757]
["bitfinex","ETHUSD",1756187227788,0.20210001,4450.8,4450.7,6.06483757]
["bitfinex","ETHUSD",1756187231187,0.20210001,4450.8,4450.2,1.728]
["bitfinex","ETHUSD",1756187231367,0.20210001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187231794,0.20210001,4450.8,4450.1,3.818]
["bitfinex","ETHUSD",1756187232090,0.20210001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187233380,0.63080001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187233852,1e-08,4450.8,4450.7,3.86261445]
["bitfinex","ETHUSD",1756187235090,1e-08,4450.8,4450.7,6.86261445]
["bitfinex","ETHUSD",1756187236287,1e-08,4450.8,4450.7,10.68061445]
["bitfinex","ETHUSD",1756187236874,1e-08,4450.8,4450.7,10.79261445]
["bitfinex","ETHUSD",1756187238805,0.00430001,4450.8,4450.7,3.19001445]
["bitfinex","ETHUSD",1756187238963,0.00430001,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756187239164,0.42870001,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756187239786,0.00430001,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756187241398,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187241559,0.29760001,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756187241889,0.29760001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187242096,0.62960001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187242294,0.62960001,4450.8,4450.3,0.112]
["bitfinex","ETHUSD",1756187242463,0.112,4450.6,4450.1,2.24714051]
["bitfinex","ETHUSD",1756187242667,0.2976,4450.2,4450.0,2.24718644]
["bitfinex","ETHUSD",1756187242868,0.2976,4450.2,4449.9,2.24723877]
["bitfinex","ETHUSD",1756187243084,0.332,4450.1,4449.9,2.24723877]
["bitfinex","ETHUSD",1756187243279,0.6296,4450.0,4449.8,0.02]
["bitfinex","ETHUSD",1756187243492,0.112,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187243694,0.7416,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187245667,6.77483585,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187246178,6.77484857,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187246701,10.26084857,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187247205,10.13484151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187248007,35.81369863,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187249272,35.49376072,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187249468,35.49476072,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187249884,35.49796072,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187253207,5.93540554,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187253389,4.1176,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187253585,0.0032,4450.5,4449.8,0.02]
["bitfinex","ETHUSD",1756187253792,2.54184151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187254019,6.36184151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187254184,6.36794151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187254576,4.1146,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187255093,0.2946,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187255303,3.82,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187255822,3.0,4450.6,4449.8,0.02]
["bitfinex","ETHUSD",1756187256120,0.1926,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187256414,6.25984151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187257120,4.0126,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187258021,0.1926,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187258219,2.24713268,4450.2,4449.8,0.3245]
["bitfinex","ETHUSD",1756187258398,3.82,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187258599,4.015,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187258799,6.26224151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187259237,3.82,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187259538,6.26224151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187259704,6.59714151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187259896,2.77714151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187260095,6.26224151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187261238,2.44224151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187261450,6.26224151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187262401,6.59714151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756187262605,17.27714151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187263426,13.23424151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187263617,17.05424151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187264041,7.132,4449.9,4449.8,0.3285]
["bitfinex","ETHUSD",1756187264205,7.132,4449.9,4449.8,0.774]
["bitfinex","ETHUSD",1756187264628,10.952,4449.9,4449.8,0.774]
["bitfinex","ETHUSD",1756187264939,0.112,4449.9,4449.8,3.02129201]
["bitfinex","ETHUSD",1756187265130,3.932,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1756187265336,0.112,4450.2,4450.1,2.99714051]
["bitfinex","ETHUSD",1756187265533,3.82,4450.6,4450.5,2.24689948]
["bitfinex","ETHUSD",1756187265840,3.82,4450.6,4450.5,2.99689948]
["bitfinex","ETHUSD",1756187266046,3.932,4450.6,4450.5,2.99689948]
["bitfinex","ETHUSD",1756187266751,3.932,4450.6,4450.0,2.7021445]
["bitfinex","ETHUSD",1756187266926,0.112,4450.2,4450.0,2.7021445]
["bitfinex","ETHUSD",1756187267128,3.932,4450.2,4450.1,0.2895]
["bitfinex","ETHUSD",1756187268752,3.932,4450.2,4450.1,2.99164051]
["bitfinex","ETHUSD",1756187268994,3.932,4450.2,4450.1,3.29320456]
["bitfinex","ETHUSD",1756187268995,0.112,4450.2,4450.1,3.29320456]
["bitfinex","ETHUSD",1756187269262,3.517,4450.5,4450.1,1.04606405]
["bitfinex","ETHUSD",1756187269562,3.517,4450.5,4450.2,0.455]
["bitfinex","ETHUSD",1756187269760,3.517,4450.5,4450.4,2.53648903]
["bitfinex","ETHUSD",1756187270147,3.517,4450.5,4450.4,2.99148903]
["bitfinex","ETHUSD",1756187271865,3.517,4450.5,4450.4,0.2895]
["bitfinex","ETHUSD",1756187272159,3.6967,4450.5,4449.6,0.455]
["bitfinex","ETHUSD",1756187272465,3.6967,4450.5,4450.1,2.24713685]
["bitfinex","ETHUSD",1756187272782,3.517,4450.5,4450.1,2.24713685]
["bitfinex","ETHUSD",1756187272928,0.112,4450.2,4450.0,2.24716826]
["bitfinex","ETHUSD",1756187273128,0.112,4450.2,4450.1,2.99164051]
["bitfinex","ETHUSD",1756187273453,0.112,4450.2,4450.1,3.51792871]
["bitfinex","ETHUSD",1756187273667,0.112,4450.5,4450.1,3.51792871]
["bitfinex","ETHUSD",1756187273821,3.819,4450.4,4450.1,3.51792871]
["bitfinex","ETHUSD",1756187274155,3.819,4450.4,4450.2,0.455]
["bitfinex","ETHUSD",1756187274451,0.112,4450.5,4450.3,0.2895]
["bitfinex","ETHUSD",1756187274623,3.819,4450.4,4450.3,2.53653952]
["bitfinex","ETHUSD",1756187274963,4.1137,4450.4,4449.8,0.024]
["bitfinex","ETHUSD",1756187275457,0.112,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187276128,0.2917,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187277229,2.53894151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187277771,0.2917,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187278072,4.1107,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187278442,3.931,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187278670,0.112,4449.9,4449.8,0.7685]
["bitfinex","ETHUSD",1756187279228,0.112,4449.9,4449.8,3.01579201]
["bitfinex","ETHUSD",1756187279546,0.112,4449.9,4449.8,0.7685]
["bitfinex","ETHUSD",1756187280331,0.112,4449.9,4449.8,3.01579201]
["bitfinex","ETHUSD",1756187280534,0.112,4450.3,4450.0,2.24718875]
["bitfinex","ETHUSD",1756187280752,0.112,4450.3,4450.2,2.53659001]
["bitfinex","ETHUSD",1756187280962,3.931,4450.5,4450.2,2.53659001]
["bitfinex","ETHUSD",1756187281151,3.931,4450.5,4450.3,2.24703248]
["bitfinex","ETHUSD",1756187281345,3.931,4450.5,4450.4,0.2895]
["bitfinex","ETHUSD",1756187282178,3.931,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1756187282561,3.931,4450.5,4450.0,2.24719101]
["bitfinex","ETHUSD",1756187282735,3.819,4450.4,4450.0,2.24719101]
["bitfinex","ETHUSD",1756187282928,0.112,4450.2,4450.0,0.455]
["bitfinex","ETHUSD",1756187283134,3.819,4450.1,4450.0,2.70219101]
["bitfinex","ETHUSD",1756187283435,3.9987,4450.1,4449.8,0.024]
["bitfinex","ETHUSD",1756187283679,0.112,4449.9,4449.8,2.27128357]
["bitfinex","ETHUSD",1756187283979,3.931,4449.9,4449.8,2.27128357]
["bitfinex","ETHUSD",1756187284443,3.931,4449.9,4449.8,2.56078357]
["bitfinex","ETHUSD",1756187284843,3.931,4449.9,4449.8,0.3135]
["bitfinex","ETHUSD",1756187285236,3.931,4449.9,4449.8,2.56079201]
["bitfinex","ETHUSD",1756187285828,3.931,4449.9,4449.8,0.3135]
["bitfinex","ETHUSD",1756187286269,3.931,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187286465,4.1107,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187286675,7.46654151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187286877,7.59267877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187287178,10.59267877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187287678,5.55307877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187287829,9.48407877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187288961,10.59267877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756187291064,10.59267877,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756187291438,6.77367877,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756187291638,10.59267877,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756187292146,10.46654151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756187292360,17.61260134,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756187292554,0.66,4449.5,4449.3,0.004]
["bitfinex","ETHUSD",1756187292735,9.44505983,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756187292935,9.62475983,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756187293137,12.32079056,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756187294934,8.50179056,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756187295132,11.87219056,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756187295977,12.32089056,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756187298586,2.90764559,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756187298887,30.11355578,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756187299048,30.42835578,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756187299487,30.51850678,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756187300361,5.90769611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756187300576,6.66469263,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756187300775,6.66469263,4449.0,4447.8,0.024]
["bitfinex","ETHUSD",1756187300776,2.90820143,4448.0,4447.8,0.024]
["bitfinex","ETHUSD",1756187301089,18.85579795,4448.0,4447.8,0.024]
["bitfinex","ETHUSD",1756187301273,18.85579795,4448.0,4447.9,0.3122]
["bitfinex","ETHUSD",1756187301274,13.27999795,4448.0,4447.9,0.3122]
["bitfinex","ETHUSD",1756187301449,1.8418,4448.0,4447.9,0.7498]
["bitfinex","ETHUSD",1756187301648,5.6738,4448.0,4447.9,0.7498]
["bitfinex","ETHUSD",1756187303470,7.92200143,4448.0,4447.9,0.3122]
["bitfinex","ETHUSD",1756187303759,5.6738,4448.0,4447.9,0.7498]
["bitfinex","ETHUSD",1756187304266,1.8418,4448.0,4447.9,0.7498]
["bitfinex","ETHUSD",1756187304593,7.92200143,4448.0,4447.9,0.3122]
["bitfinex","ETHUSD",1756187304998,7.92200143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187305292,5.6738,4448.0,4447.9,0.7498]
["bitfinex","ETHUSD",1756187305597,7.92200143,4448.0,4447.9,0.7498]
["bitfinex","ETHUSD",1756187305970,7.92200143,4448.0,4447.9,0.3122]
["bitfinex","ETHUSD",1756187306367,8.58200143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187306608,11.58650143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187306894,11.71214897,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187307391,12.15774897,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187307798,12.2700286,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187308178,11.71214897,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187308377,12.2720976,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187309200,12.15774897,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187309495,12.24792097,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187309797,12.35839165,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187311504,12.35827311,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187311683,12.35527311,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756187312283,12.35527311,4448.0,4447.8,0.024]
["bitfinex","ETHUSD",1756187312284,5.90825198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756187312485,6.66491079,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756187313374,2.90845418,4447.5,4447.4,0.004]
["bitfinex","ETHUSD",1756187313573,10.15451299,4447.5,4447.4,0.004]
["bitfinex","ETHUSD",1756187313909,5.90860586,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187314204,9.97496467,4447.2,4447.1,0.3122]
["bitfinex","ETHUSD",1756187314987,9.97596467,4447.2,4447.1,0.3122]
["bitfinex","ETHUSD",1756187315311,10.15686467,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187317507,19.14375479,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187317805,19.14396137,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187318184,15.13406137,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187318403,9.31317125,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187318703,6.31317125,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187319069,9.97317125,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187319882,9.97317125,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187320070,10.15277125,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187320984,10.02700586,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187321190,10.15288115,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187321387,9.97328115,4447.2,4447.1,0.3122]
["bitfinex","ETHUSD",1756187321587,9.97228115,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187322004,9.31228115,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187322515,9.97228115,4447.2,4447.1,0.3122]
["bitfinex","ETHUSD",1756187323113,9.97328115,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187323515,6.14728115,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187323811,9.97328115,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187324114,6.14728115,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187324309,9.97228115,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187324699,9.97228115,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187325013,9.97228115,4447.2,4447.1,0.3122]
["bitfinex","ETHUSD",1756187325506,9.9724762,4447.2,4447.1,0.7498]
["bitfinex","ETHUSD",1756187325713,10.1520762,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187326311,6.1474762,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187326509,9.9714762,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187326711,10.1510762,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187327420,10.15111964,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187329152,10.15011964,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187330421,10.02400586,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187330597,10.15020026,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187330797,6.32720026,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187331000,10.15019995,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756187331329,10.15019995,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187336717,6.14759995,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187337055,9.31059995,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187337258,9.97059995,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187337421,2.48759995,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187337742,4.06199409,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187337962,0.23899409,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187338158,4.06199409,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187338519,0.23899409,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187338740,3.9358,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187338939,0.12619409,4447.2,4447.1,3.33264894]
["bitfinex","ETHUSD",1756187339161,0.12619409,4447.9,4447.1,1.08399252]
["bitfinex","ETHUSD",1756187339349,0.1128,4447.7,4447.2,0.466]
["bitfinex","ETHUSD",1756187339529,3.823,4447.6,4447.4,2.2484561]
["bitfinex","ETHUSD",1756187339733,0.12619409,4447.5,4447.4,2.2484561]
["bitfinex","ETHUSD",1756187340047,3.823,4447.6,4447.4,2.2484561]
["bitfinex","ETHUSD",1756187340248,0.12640239,4447.5,4447.4,2.56170474]
["bitfinex","ETHUSD",1756187340614,0.1128,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1756187340848,0.1128,4447.7,4447.6,2.56160363]
["bitfinex","ETHUSD",1756187340849,3.9358,4447.7,4447.6,2.56160363]
["bitfinex","ETHUSD",1756187341018,3.823,4447.8,4447.6,1.26021084]
["bitfinex","ETHUSD",1756187341217,3.9358,4447.8,4447.7,0.466]
["bitfinex","ETHUSD",1756187341454,2.24858474,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1756187341663,2.24860568,4447.3,4447.2,0.3132]
["bitfinex","ETHUSD",1756187341814,6.31074895,4447.3,4447.2,0.3132]
["bitfinex","ETHUSD",1756187342523,0.12634327,4447.3,4447.2,0.7792]
["bitfinex","ETHUSD",1756187342721,3.823,4447.4,4447.2,3.02780003]
["bitfinex","ETHUSD",1756187342923,0.1128,4447.6,4447.3,0.78006]
["bitfinex","ETHUSD",1756187343150,0.1128,4447.6,4447.5,0.3132]
["bitfinex","ETHUSD",1756187343331,3.9358,4447.6,4447.5,0.3132]
["bitfinex","ETHUSD",1756187343530,3.9358,4447.6,4447.5,0.7792]
["bitfinex","ETHUSD",1756187343750,4.06207469,4447.6,4447.5,0.7792]
["bitfinex","ETHUSD",1756187345462,3.9358,4447.6,4447.5,0.7792]
["bitfinex","ETHUSD",1756187346519,6.18420363,4447.6,4447.5,0.7792]
["bitfinex","ETHUSD",1756187346851,6.31039654,4447.6,4447.5,0.3132]
["bitfinex","ETHUSD",1756187347158,6.31039654,4447.6,4447.1,0.46600001]
["bitfinex","ETHUSD",1756187347340,0.12619291,4447.5,4447.1,1e-08]
["bitfinex","ETHUSD",1756187347547,2.2485553,4447.3,4447.2,0.466]
["bitfinex","ETHUSD",1756187347742,3.822,4447.4,4447.1,1e-08]
["bitfinex","ETHUSD",1756187347953,0.1128,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187348156,3.9348,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187348774,6.18340586,4447.2,4447.1,0.31320001]
["bitfinex","ETHUSD",1756187349069,3.9348,4447.2,4447.1,0.31320001]
["bitfinex","ETHUSD",1756187349862,3.9348,4447.2,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187350947,3.9348,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187350948,6.18340586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187351336,3.8227,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187351536,6.24470586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187352072,3.9961,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187352244,8.97808875,4447.9,4447.1,1e-08]
["bitfinex","ETHUSD",1756187352245,1.729,4447.9,4447.1,0.77920001]
["bitfinex","ETHUSD",1756187352443,3.94810528,4447.8,4447.2,0.466]
["bitfinex","ETHUSD",1756187352691,3.822,4447.8,4447.7,0.3132]
["bitfinex","ETHUSD",1756187352863,3.94809786,4447.8,4447.7,0.3132]
["bitfinex","ETHUSD",1756187353068,3.94809786,4447.8,4447.7,0.7792]
["bitfinex","ETHUSD",1756187353738,0.12609786,4447.8,4447.7,0.7792]
["bitfinex","ETHUSD",1756187353982,3.822,4447.8,4447.7,0.7792]
["bitfinex","ETHUSD",1756187354193,1.729,4447.9,4447.7,0.7792]
["bitfinex","ETHUSD",1756187354384,3.822,4447.8,4447.7,0.3132]
["bitfinex","ETHUSD",1756187354587,3.822,4447.8,4447.7,0.56935985]
["bitfinex","ETHUSD",1756187354942,3.822,4447.8,4447.7,1.03535985]
["bitfinex","ETHUSD",1756187355284,3.822,4447.8,4447.7,0.7792]
["bitfinex","ETHUSD",1756187356799,3.823,4447.8,4447.7,0.7792]
["bitfinex","ETHUSD",1756187359030,3.823,4447.8,4447.7,0.3132]
["bitfinex","ETHUSD",1756187359294,3.823,4447.8,4447.7,0.7643]
["bitfinex","ETHUSD",1756187359481,0.001,4447.8,4447.7,3.01265308]
["bitfinex","ETHUSD",1756187359686,0.001,4447.8,4447.7,3.31391839]
["bitfinex","ETHUSD",1756187362207,0.001,4447.8,4447.7,3.42671839]
["bitfinex","ETHUSD",1756187366825,0.001,4447.8,4447.7,14.13380714]
["bitfinex","ETHUSD",1756187366968,1e-08,4448.5,4448.4,14.22608803]
["bitfinex","ETHUSD",1756187367307,1e-08,4448.5,4448.4,19.78429683]
["bitfinex","ETHUSD",1756187367607,1e-08,4448.5,4448.4,20.23539683]
["bitfinex","ETHUSD",1756187368314,1e-08,4448.5,4448.4,20.34739683]
["bitfinex","ETHUSD",1756187373199,0.001,4450.3,4448.4,20.34739683]
["bitfinex","ETHUSD",1756187373200,0.001,4450.3,4449.7,2.24734251]
["bitfinex","ETHUSD",1756187373392,0.113,4450.3,4449.7,2.67394251]
["bitfinex","ETHUSD",1756187374298,0.113,4450.3,4449.7,3.12504251]
["bitfinex","ETHUSD",1756187377578,0.113,4450.3,4449.7,2.67394251]
["bitfinex","ETHUSD",1756187377978,0.113,4450.3,4449.7,3.12504251]
["bitfinex","ETHUSD",1756187378183,0.113,4450.3,4449.7,4.04428851]
["bitfinex","ETHUSD",1756187378373,0.001,4450.3,4449.7,4.04428851]
["bitfinex","ETHUSD",1756187381292,0.3287,4449.8,4449.7,3.27858851]
["bitfinex","ETHUSD",1756187381510,0.3287,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756187382297,0.021,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756187382511,0.021,4449.8,4449.7,3.12504251]
["bitfinex","ETHUSD",1756187384029,1e-08,4449.8,4449.7,3.12504251]
["bitfinex","ETHUSD",1756187384332,1e-08,4449.8,4449.7,6.78504251]
["bitfinex","ETHUSD",1756187384496,1e-08,4449.8,4449.7,8.96809928]
["bitfinex","ETHUSD",1756187386121,1e-08,4449.8,4449.7,8.30809928]
["bitfinex","ETHUSD",1756187387420,1e-08,4449.8,4449.7,8.96809928]
["bitfinex","ETHUSD",1756187387639,1e-08,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756187387789,1e-08,4450.3,4450.2,15.26788776]
["bitfinex","ETHUSD",1756187387997,1e-08,4450.3,4450.2,19.10338776]
["bitfinex","ETHUSD",1756187390432,1e-08,4450.3,4450.2,14.85108776]
["bitfinex","ETHUSD",1756187390585,1e-08,4450.3,4450.2,19.10338776]
["bitfinex","ETHUSD",1756187392527,0.17570001,4450.3,4450.2,6.17709001]
["bitfinex","ETHUSD",1756187392729,1e-08,4450.3,4450.2,6.17709001]
["bitfinex","ETHUSD",1756187392930,1e-08,4450.3,4450.2,6.46629001]
["bitfinex","ETHUSD",1756187393131,1e-08,4450.3,4450.2,15.87867876]
["bitfinex","ETHUSD",1756187393923,1e-08,4450.3,4450.2,15.44437876]
["bitfinex","ETHUSD",1756187394125,1e-08,4450.3,4450.2,17.82063308]
["bitfinex","ETHUSD",1756187394325,1e-08,4450.3,4450.2,8.11904433]
["bitfinex","ETHUSD",1756187396194,1e-08,4450.3,4450.2,8.40824433]
["bitfinex","ETHUSD",1756187396809,1e-08,4450.3,4450.2,8.84254433]
["bitfinex","ETHUSD",1756187397605,1e-08,4450.3,4450.2,11.84254433]
["bitfinex","ETHUSD",1756187398713,1e-08,4450.3,4450.2,11.40824433]
["bitfinex","ETHUSD",1756187399737,1e-08,4450.3,4450.2,11.84254433]
["bitfinex","ETHUSD",1756187400027,1e-08,4450.3,4450.2,7.59024433]
["bitfinex","ETHUSD",1756187400229,1e-08,4450.3,4450.2,11.84154433]
["bitfinex","ETHUSD",1756187400436,1e-08,4450.3,4450.2,11.40724433]
["bitfinex","ETHUSD",1756187400633,1e-08,4450.3,4450.2,11.84154433]
["bitfinex","ETHUSD",1756187403940,0.17570001,4450.3,4450.2,7.30104433]
["bitfinex","ETHUSD",1756187404252,0.17570001,4450.3,4450.2,11.11704433]
["bitfinex","ETHUSD",1756187405433,1e-08,4450.3,4450.2,11.11704433]
["bitfinex","ETHUSD",1756187407140,1e-08,4450.3,4450.2,8.11704433]
["bitfinex","ETHUSD",1756187407335,0.30730001,4450.3,4450.2,8.11704433]
["bitfinex","ETHUSD",1756187409329,0.30730001,4450.3,4450.2,6.17509001]
["bitfinex","ETHUSD",1756187410250,1e-08,4450.3,4450.2,6.46429001]
["bitfinex","ETHUSD",1756187410450,1e-08,4450.3,4450.2,6.89859001]
["bitfinex","ETHUSD",1756187410815,1e-08,4450.3,4450.2,6.78659001]
["bitfinex","ETHUSD",1756187411015,1e-08,4450.3,4450.2,6.89859001]
["bitfinex","ETHUSD",1756187411221,1e-08,4450.3,4450.2,11.88377433]
["bitfinex","ETHUSD",1756187413755,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756187413918,1e-08,4450.8,4450.7,18.44112632]
["bitfinex","ETHUSD",1756187414124,1e-08,4450.8,4450.7,20.70855653]
["bitfinex","ETHUSD",1756187414850,0.30730001,4450.8,4450.7,11.00696778]
["bitfinex","ETHUSD",1756187415047,1e-08,4450.8,4450.7,11.73046778]
["bitfinex","ETHUSD",1756187416958,1e-08,4450.8,4450.7,11.00696778]
["bitfinex","ETHUSD",1756187417466,0.01980001,4450.8,4450.7,4.19196778]
["bitfinex","ETHUSD",1756187417629,0.01980001,4450.8,4450.7,6.17383757]
["bitfinex","ETHUSD",1756187417830,0.39510001,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1756187418049,0.39940001,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1756187418266,0.0043,4451.0,4450.9,6.06173661]
["bitfinex","ETHUSD",1756187419941,0.3565,4451.0,4450.9,6.06173661]
["bitfinex","ETHUSD",1756187421066,0.3565,4451.0,4449.3,2.0845]
["bitfinex","ETHUSD",1756187421269,0.3565,4451.0,4450.4,2.24698091]
["bitfinex","ETHUSD",1756187421454,0.3565,4451.0,4449.7,1.437]
["bitfinex","ETHUSD",1756187421455,0.3565,4451.0,4450.5,2.24692625]
["bitfinex","ETHUSD",1756187421962,0.3565,4451.0,4450.4,2.24698181]
["bitfinex","ETHUSD",1756187422264,0.3565,4451.0,4450.8,0.02]
["bitfinex","ETHUSD",1756187423540,0.48278612,4451.0,4450.8,0.02]
["bitfinex","ETHUSD",1756187423732,0.3565,4451.0,4450.8,0.02]
["bitfinex","ETHUSD",1756187423932,0.3522,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756187424133,0.36,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756187427146,0.48618905,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756187427537,0.48618905,4450.9,4450.6,0.004]
["bitfinex","ETHUSD",1756187427738,0.3487,4450.8,4450.6,0.004]
["bitfinex","ETHUSD",1756187427967,0.0112,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187428168,0.3566,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187430571,0.0112,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187431181,0.1232,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187434169,0.4686,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187434681,0.1232,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187434867,0.2456,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187437761,0.6813,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187438472,0.2456,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187439251,3.925,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187439675,0.112,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187440046,0.6831,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187441384,0.4271,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187441580,0.4271,4450.7,4450.6,2.25088806]
["bitfinex","ETHUSD",1756187441800,4.1275,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187441966,4.3841,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187442493,6.63093757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187442658,8.35893757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187442849,9.14503374,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187443068,9.01893757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187443248,9.14504913,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187443889,2.16861156,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187444062,3.813,4450.9,4450.6,0.7251]
["bitfinex","ETHUSD",1756187444267,3.813,4450.9,4450.6,0.2904]
["bitfinex","ETHUSD",1756187444482,0.090087,4450.8,4450.6,0.7251]
["bitfinex","ETHUSD",1756187445010,0.090087,4450.8,4450.7,2.68153757]
["bitfinex","ETHUSD",1756187445153,0.090087,4450.8,4450.7,0.7211]
["bitfinex","ETHUSD",1756187445564,3.813,4450.9,4450.7,0.7211]
["bitfinex","ETHUSD",1756187446485,0.1336,4450.8,4450.6,0.004]
["bitfinex","ETHUSD",1756187447202,3.813,4450.9,4450.6,0.004]
["bitfinex","ETHUSD",1756187447696,0.1348,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187448069,0.26110409,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187448475,3.812,4450.7,4450.6,2.56298136]
["bitfinex","ETHUSD",1756187448800,0.4347,4450.8,4450.6,2.56298136]
["bitfinex","ETHUSD",1756187448801,0.001,4451.0,4450.6,0.3161]
["bitfinex","ETHUSD",1756187449012,0.001,4451.0,4450.7,0.474]
["bitfinex","ETHUSD",1756187449013,0.676651,4451.0,4450.7,0.474]
["bitfinex","ETHUSD",1756187449340,3.93834987,4450.9,4450.6,0.004]
["bitfinex","ETHUSD",1756187449473,0.12634987,4450.8,4450.6,0.004]
["bitfinex","ETHUSD",1756187449665,0.12634987,4450.8,4450.7,0.3121]
["bitfinex","ETHUSD",1756187450471,0.12634987,4450.8,4450.6,0.004]
["bitfinex","ETHUSD",1756187450874,3.9396,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187451100,4.06594987,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187451806,4.17794987,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187452107,4.17807617,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187452603,4.17808238,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187453114,6.86652257,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187453320,7.52652257,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187454607,16.50461132,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187456520,19.50461132,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756187456836,19.50461132,4450.7,4450.2,0.004]
["bitfinex","ETHUSD",1756187456837,5.90703952,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187456990,20.55161327,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187457193,20.13121327,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187457636,17.66292127,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187457785,13.85092127,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187457990,17.88132127,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187458198,18.32292127,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187460311,17.88132127,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187460615,18.32292127,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187461211,18.32267104,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187461413,21.61116669,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187461727,21.32267104,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187461934,28.34267104,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756187462730,0.66,4449.9,4449.7,0.004]
["bitfinex","ETHUSD",1756187462906,26.08641553,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187463106,26.52491553,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187463724,22.80304953,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187463900,26.61504953,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187466102,22.80304953,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187466314,26.17654953,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187466909,26.61504953,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187470133,26.61463851,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187471717,26.17613851,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756187474308,9.63808875,4449.3,4448.4,0.474]
["bitfinex","ETHUSD",1756187474509,20.68525705,4449.3,4448.4,0.474]
["bitfinex","ETHUSD",1756187474708,20.79725705,4449.3,4448.4,0.474]
["bitfinex","ETHUSD",1756187475110,21.27125705,4449.3,4448.6,0.474]
["bitfinex","ETHUSD",1756187475311,21.13745705,4449.3,4448.8,0.498]
["bitfinex","ETHUSD",1756187475510,17.32645705,4449.3,4449.2,0.3161]
["bitfinex","ETHUSD",1756187475733,21.13745705,4449.3,4449.2,0.7901]
["bitfinex","ETHUSD",1756187476140,21.13745705,4449.3,4449.2,0.3161]
["bitfinex","ETHUSD",1756187476853,21.13745705,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187477423,21.26505705,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187478529,28.28505705,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187479639,28.28515421,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187479819,24.34655421,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187480027,28.15755421,4449.3,4449.2,0.2891]
["bitfinex","ETHUSD",1756187480322,28.15755421,4449.3,4449.2,0.7328]
["bitfinex","ETHUSD",1756187480323,28.15760611,4449.3,4449.2,0.7328]
["bitfinex","ETHUSD",1756187480746,28.15760611,4449.3,4449.2,0.2891]
["bitfinex","ETHUSD",1756187481713,24.34660611,4449.3,4449.2,0.2891]
["bitfinex","ETHUSD",1756187481909,28.11040611,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187482336,28.21960611,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187483349,24.40860611,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187483522,28.21960611,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756187485344,2.90759507,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187485542,3.32056788,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187485942,10.34056788,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187486351,10.62116788,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187486657,10.34056788,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187487157,14.15056788,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187489024,10.21459507,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187489323,14.15102791,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187489649,13.86402791,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187490044,13.86409258,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187490251,13.87169258,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187490555,13.74519507,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187490739,13.87168571,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187492449,13.87171158,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187498044,22.84980033,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187498560,22.84977424,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187498743,22.72328382,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187498939,22.84977424,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187499566,22.84977362,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187501151,19.04077362,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187501351,22.84977362,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187501740,22.84217362,4449.2,4449.1,0.2891]
["bitfinex","ETHUSD",1756187501940,22.71568382,4449.2,4449.1,0.7328]
["bitfinex","ETHUSD",1756187502140,22.84217337,4449.2,4449.1,0.7328]
["bitfinex","ETHUSD",1756187502551,22.84217337,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187502972,22.95437337,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187503562,19.14537337,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187503763,22.95437337,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187504571,22.84217337,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187505740,22.84217337,4449.2,4449.1,0.2891]
["bitfinex","ETHUSD",1756187506145,19.03317337,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187506364,22.84117337,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187507273,22.94547337,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187508458,22.94552232,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187509076,19.03322232,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187509279,23.13242232,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187510269,22.84122232,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187510658,23.13242232,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187512451,22.84022232,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187512665,22.84022232,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187512863,10.05513357,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187513066,13.86213357,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187513960,14.32933357,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187514165,13.86213357,4449.2,4449.1,0.298]
["bitfinex","ETHUSD",1756187514982,13.86213357,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187516089,10.05513357,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187516391,13.86213357,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187517789,13.73559507,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187517960,13.98884234,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187518360,13.98884234,4449.2,4449.1,0.298]
["bitfinex","ETHUSD",1756187518654,10.18184267,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187518892,13.98784267,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187519370,13.98784267,4449.2,4449.1,0.298]
["bitfinex","ETHUSD",1756187519994,13.98784267,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187520699,13.98784267,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187520900,10.18184267,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187521071,13.98784267,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187521269,13.98784267,4449.2,4449.1,0.298]
["bitfinex","ETHUSD",1756187521705,13.98784267,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187522905,10.18184267,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187523106,13.98684267,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187523293,13.98684042,4449.2,4449.1,0.7416]
["bitfinex","ETHUSD",1756187523701,13.98684042,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187524080,14.08924042,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187524427,13.98684042,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187525803,14.09314042,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187526008,14.55414042,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187526505,14.09314418,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187527512,14.55414418,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187527706,17.55414418,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187528004,18.14002615,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187528507,17.67902615,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756187528811,0.66,4449.0,4448.8,1e-08]
["bitfinex","ETHUSD",1756187529014,3.66,4448.8,4447.8,0.4636]
["bitfinex","ETHUSD",1756187529216,15.28993856,4448.3,4447.8,0.02]
["bitfinex","ETHUSD",1756187529456,28.5564453,4448.3,4447.8,0.02]
["bitfinex","ETHUSD",1756187529914,28.5554453,4448.3,4447.8,0.02]
["bitfinex","ETHUSD",1756187530119,28.6456163,4448.3,4447.8,0.02]
["bitfinex","ETHUSD",1756187532089,5.90820143,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187532285,6.1476262,4448.0,4447.9,0.73760001]
["bitfinex","ETHUSD",1756187532611,9.2916262,4448.0,4447.9,0.73760001]
["bitfinex","ETHUSD",1756187532913,5.4876262,4448.0,4447.9,0.73760001]
["bitfinex","ETHUSD",1756187533119,0.12662477,4448.0,4447.9,0.73760001]
["bitfinex","ETHUSD",1756187533412,3.4418,4448.0,4447.9,2.98585199]
["bitfinex","ETHUSD",1756187533622,3.4418,4448.0,4447.9,3.51127689]
["bitfinex","ETHUSD",1756187535888,0.1128,4448.0,4447.9,3.51127689]
["bitfinex","ETHUSD",1756187536085,3.9168,4448.0,4447.9,3.51127689]
["bitfinex","ETHUSD",1756187537717,0.1128,4448.0,4447.9,3.51127689]
["bitfinex","ETHUSD",1756187537889,3.804,4448.0,4447.9,3.51127689]
["bitfinex","ETHUSD",1756187539704,1.729,4448.3,4448.1,2.24815089]
["bitfinex","ETHUSD",1756187540010,1.729,4448.3,4448.2,2.89291793]
["bitfinex","ETHUSD",1756187540209,1.729,4448.3,4448.2,2.98000035]
["bitfinex","ETHUSD",1756187540436,5.532,4448.3,4448.2,0.7319]
["bitfinex","ETHUSD",1756187541462,5.532,4448.3,4448.2,0.2937]
["bitfinex","ETHUSD",1756187541624,5.532,4448.3,4448.2,0.7319]
["bitfinex","ETHUSD",1756187542135,5.532,4448.3,4448.2,0.2937]
["bitfinex","ETHUSD",1756187543155,5.532,4448.3,4447.9,1e-08]
["bitfinex","ETHUSD",1756187543508,0.1128,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187543829,0.1128,4448.0,4447.9,0.29370001]
["bitfinex","ETHUSD",1756187543830,3.9158,4448.0,4447.9,0.29370001]
["bitfinex","ETHUSD",1756187544220,3.9158,4448.0,4447.9,0.73190001]
["bitfinex","ETHUSD",1756187544438,3.9158,4448.0,4447.9,2.98015199]
["bitfinex","ETHUSD",1756187545548,3.9158,4448.0,4447.9,0.73190001]
["bitfinex","ETHUSD",1756187546036,3.9148,4448.0,4447.9,2.98015199]
["bitfinex","ETHUSD",1756187546648,3.9148,4448.0,4447.9,0.73190001]
["bitfinex","ETHUSD",1756187547348,3.9148,4448.0,4447.9,2.98015199]
["bitfinex","ETHUSD",1756187547837,3.8772,4448.0,4447.9,3.50540573]
["bitfinex","ETHUSD",1756187548711,3.8772,4448.0,4447.9,0.81895375]
["bitfinex","ETHUSD",1756187548917,3.8772,4448.0,4447.9,0.29370001]
["bitfinex","ETHUSD",1756187549540,3.8772,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187550145,4.164,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187550350,3.8772,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187550728,4.37435562,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187550909,4.80195562,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187551342,4.37435562,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187553052,7.76116471,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187553646,14.78216471,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187553850,17.78216471,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187554148,17.87232871,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187554853,17.87218099,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187555221,17.66192127,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187555532,17.66092127,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187555719,17.87113423,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187559348,18.4570162,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756187561566,18.4570162,4448.0,4447.5,1e-08]
["bitfinex","ETHUSD",1756187561567,3.66,4447.7,4447.5,1e-08]
["bitfinex","ETHUSD",1756187561767,24.37964387,4447.6,4447.5,1e-08]
["bitfinex","ETHUSD",1756187561973,3.66,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187562248,7.24771863,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187562464,14.56510495,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187562834,14.65529395,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187563037,14.76809395,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187564337,14.76737771,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187564961,14.76733805,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187566071,18.2798424,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187570591,18.27944617,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187570774,14.47844617,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187570973,18.27944617,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187572395,18.56794182,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756187573675,5.90860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187573872,28.2004665,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187574398,28.20051061,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187574880,28.45053812,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187575075,27.99093812,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187575471,23.87523812,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187575803,27.67523812,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187576276,27.67523812,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187576463,27.67523812,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187578717,27.67523812,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187579597,27.67523812,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187580433,20.87523812,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187580711,15.69714937,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187582382,15.69760099,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187582812,15.69760099,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187582813,15.03760345,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187583014,11.23760345,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187583184,15.03761023,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187583605,11.23761023,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187583807,15.03661023,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187584012,12.78800437,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187584198,15.03661023,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187586325,12.78800437,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187586503,8.98900437,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187586715,15.03661023,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187588022,11.23761023,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187588224,12.78800437,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187588597,1.96900437,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187588800,5.76800437,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187588990,5.76800437,4447.2,4447.1,1.08776045]
["bitfinex","ETHUSD",1756187589192,5.76800437,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187589423,5.76800437,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187589631,8.01661023,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187590132,8.01661023,4447.2,4447.1,0.78190001]
["bitfinex","ETHUSD",1756187590937,8.01661023,4447.2,4447.1,0.30880001]
["bitfinex","ETHUSD",1756187591241,8.99231023,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187591446,12.45191023,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187591945,12.45195878,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187592439,12.45195925,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187595446,19.47195925,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187601322,19.34570586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187601523,19.47190618,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187601934,20.82390618,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187602249,19.47190618,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187603154,19.01230618,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187604050,19.01030618,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187604440,19.22048687,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187606550,15.42348687,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187606860,19.22048687,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187607035,19.67938687,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187607789,19.22048687,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187607941,15.10778687,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187608145,19.20668687,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187608842,19.66558687,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187609243,19.6655881,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187609669,15.8685881,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187609870,19.6645881,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187610260,19.2056881,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187610646,19.6645881,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187611076,19.32820586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187611579,19.45429596,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187612076,18.69349596,4447.2,4447.1,0.30840001]
["bitfinex","ETHUSD",1756187612242,18.56740586,4447.2,4447.1,0.30840001]
["bitfinex","ETHUSD",1756187612440,18.56740586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187612641,18.86930586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187613992,18.83890586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187614157,19.29780586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187614767,19.4238786,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187615395,19.50793628,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187615692,19.29780586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187616770,18.83890586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187617989,19.04904096,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187618284,19.17514468,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187618491,19.63304468,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187620072,15.83804468,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187620276,19.63304468,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187620702,9.16885074,4447.2,4447.1,0.30840001]
["bitfinex","ETHUSD",1756187620864,15.2124566,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187621263,12.96385074,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187623780,9.16885074,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187623961,2.03605074,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187624166,5.73348956,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187624373,5.6074,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187624575,5.6074,4447.2,4447.1,0.30840001]
["bitfinex","ETHUSD",1756187624788,5.6074,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187624789,5.9435945,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187624995,8.19220036,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187625393,5.9435945,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187626871,5.81744466,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187627086,5.7334267,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187627283,5.7324267,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187627997,5.73240523,4447.2,4447.1,0.77950001]
["bitfinex","ETHUSD",1756187628192,5.73240523,4447.2,4447.1,1.08513024]
["bitfinex","ETHUSD",1756187628397,5.6064,4447.2,4447.1,1.08513024]
["bitfinex","ETHUSD",1756187628915,1.8124,4447.2,4447.1,1.08513024]
["bitfinex","ETHUSD",1756187629424,0.001,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756187629425,0.1138,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756187629569,3.9078,4447.4,4447.3,2.5567553]
["bitfinex","ETHUSD",1756187629773,3.9078,4447.4,4447.3,2.9985553]
["bitfinex","ETHUSD",1756187630574,0.1138,4447.4,4447.3,2.9985553]
["bitfinex","ETHUSD",1756187630780,3.9078,4447.4,4447.3,2.9985553]
["bitfinex","ETHUSD",1756187631011,3.9078,4447.4,4447.3,3.52367647]
["bitfinex","ETHUSD",1756187631171,3.795,4447.4,4447.3,3.52367647]
["bitfinex","ETHUSD",1756187631371,0.001,4447.4,4447.3,3.52367647]
["bitfinex","ETHUSD",1756187631816,0.001,4447.4,4447.3,3.63647647]
["bitfinex","ETHUSD",1756187633706,3.794,4447.4,4447.3,1.27512117]
["bitfinex","ETHUSD",1756187634283,3.794,4447.4,4447.3,0.75]
["bitfinex","ETHUSD",1756187634489,3.794,4447.4,4447.3,0.3082]
["bitfinex","ETHUSD",1756187636178,6.04250474,4447.4,4447.3,0.3082]
["bitfinex","ETHUSD",1756187636382,6.33160474,4447.4,4447.1,1e-08]
["bitfinex","ETHUSD",1756187636584,2.2485815,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1756187636785,3.794,4447.4,4447.1,1e-08]
["bitfinex","ETHUSD",1756187637190,0.1128,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187637402,0.1128,4447.2,4447.1,0.30820001]
["bitfinex","ETHUSD",1756187639920,2.65050586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187640427,3.10970586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187640726,4.10520208,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187641398,7.89720208,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187642211,4.10520208,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187642418,7.89718664,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187642998,10.89718664,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187644818,10.89712947,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187645624,10.89714202,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187648023,10.8971601,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187649936,7.1051601,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187650117,10.8971601,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187650322,10.8961601,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187653312,17.9161601,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187654337,17.91608022,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187655009,17.58070586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187655202,17.91607123,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1756187657041,17.91607123,4447.2,4446.9,0.004]
["bitfinex","ETHUSD",1756187657042,5.90870699,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756187657215,5.90870699,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1756187657216,0.66,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1756187657414,16.67049365,4446.9,4446.7,1e-08]
["bitfinex","ETHUSD",1756187657619,3.66,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187657831,4.58756102,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187658034,7.28231972,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187659923,11.07331972,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187660334,7.28231972,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187660534,10.78467186,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187662811,17.80467186,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187663224,17.35877186,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187663419,17.80467186,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187663619,18.09316751,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187663824,18.09312558,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187664221,18.09316894,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1756187665358,2.24916218,4446.1,4444.8,0.024]
["bitfinex","ETHUSD",1756187665518,15.19105211,4445.9,4444.9,0.4408]
["bitfinex","ETHUSD",1756187665841,17.3690667,4445.9,4444.8,0.024]
["bitfinex","ETHUSD",1756187666247,17.8149667,4445.9,4444.8,0.024]
["bitfinex","ETHUSD",1756187666449,17.8149667,4445.9,4444.9,0.4408]
["bitfinex","ETHUSD",1756187666818,17.92911215,4445.9,4444.9,0.4408]
["bitfinex","ETHUSD",1756187667054,8.9510234,4445.9,4444.8,0.024]
["bitfinex","ETHUSD",1756187667254,21.27421215,4445.9,4444.8,0.024]
["bitfinex","ETHUSD",1756187667549,21.72011215,4445.9,4445.0,0.4408]
["bitfinex","ETHUSD",1756187669248,14.88806062,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756187669449,26.83715094,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1756187669658,26.83715094,4444.5,4439.8,2.27230483]
["bitfinex","ETHUSD",1756187669659,0.66,4443.6,4439.8,2.27230483]
["bitfinex","ETHUSD",1756187669831,15.19257089,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756187670027,19.70518911,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756187670242,6.24595281,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756187670552,6.24595281,4442.9,4442.8,0.7594]
["bitfinex","ETHUSD",1756187670844,10.03995281,4442.9,4442.8,0.7594]
["bitfinex","ETHUSD",1756187671017,0.33517067,4442.9,4442.8,0.7594]
["bitfinex","ETHUSD",1756187671222,3.794,4442.9,4442.8,0.7594]
["bitfinex","ETHUSD",1756187672327,3.796,4442.9,4442.8,0.7594]
["bitfinex","ETHUSD",1756187673454,10.01048214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756187673625,10.58145783,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756187673818,10.78990401,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756187674034,11.1324365,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756187674620,11.1324365,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756187675861,10.78990401,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756187677275,10.78990401,4442.9,4439.0,0.5708]
["bitfinex","ETHUSD",1756187677276,3.66,4442.8,4440.9,0.4408]
["bitfinex","ETHUSD",1756187677443,3.66,4442.8,4439.8,0.02]
["bitfinex","ETHUSD",1756187677444,11.88937761,4441.9,4439.8,0.02]
["bitfinex","ETHUSD",1756187677773,17.59903198,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756187677983,21.16988963,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756187678274,21.61579852,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756187678976,21.96807729,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756187679282,22.08087729,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756187679456,33.02090225,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756187679986,32.99690225,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756187680139,0.66,4441.8,4440.4,0.4408]
["bitfinex","ETHUSD",1756187680336,3.0245958,4440.9,4440.4,0.4408]
["bitfinex","ETHUSD",1756187680582,3.0245958,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756187680583,6.3058,4440.9,4440.8,0.3186]
["bitfinex","ETHUSD",1756187680752,2.5038,4440.9,4440.8,0.3186]
["bitfinex","ETHUSD",1756187680953,8.5595958,4440.9,4440.8,0.3186]
["bitfinex","ETHUSD",1756187681139,8.5595958,4440.9,4440.8,0.7594]
["bitfinex","ETHUSD",1756187682063,8.5595958,4440.9,4440.8,0.3186]
["bitfinex","ETHUSD",1756187682938,4.7555958,4440.9,4440.8,0.7594]
["bitfinex","ETHUSD",1756187683138,8.5625958,4440.9,4440.8,0.7594]
["bitfinex","ETHUSD",1756187684183,8.5625958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187684490,8.5625958,4440.9,4440.8,0.3186]
["bitfinex","ETHUSD",1756187684776,8.5615958,4440.9,4440.8,0.3186]
["bitfinex","ETHUSD",1756187685142,8.5615958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187686644,8.8652958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187686841,12.45146526,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187687672,11.98956526,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187688487,11.68486526,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187689153,7.87986526,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187689355,11.68486526,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187690590,11.68386526,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187691306,12.64478254,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187691895,19.66478254,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187692194,19.66500593,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187692693,19.20310593,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187692894,15.39910593,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187693095,19.20210593,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187693605,18.91230593,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187695394,15.10777776,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187695601,18.91077776,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187695982,12.85598196,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187696308,18.70298721,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187696512,18.91096579,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187697098,15.10796579,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187697280,16.65916999,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187697482,18.91096579,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187698983,18.91096579,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187700186,9.08336999,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187700387,5.97716999,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187700583,2.17616999,4440.9,4440.8,1.08439912]
["bitfinex","ETHUSD",1756187700801,5.97816999,4440.9,4440.8,1.08439912]
["bitfinex","ETHUSD",1756187701318,5.98013917,4440.9,4440.8,1.08439912]
["bitfinex","ETHUSD",1756187701618,5.85476198,4440.9,4440.8,0.3238]
["bitfinex","ETHUSD",1756187701776,8.89184591,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756187701981,8.89184591,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187701982,2.06525011,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187702182,2.17805011,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187702396,5.98105011,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187702602,5.98105011,4440.9,4440.8,3.03294651]
["bitfinex","ETHUSD",1756187702603,2.17805011,4440.9,4440.8,3.03294651]
["bitfinex","ETHUSD",1756187702805,5.7731569,4440.9,4440.8,1.08439465]
["bitfinex","ETHUSD",1756187703302,5.7731569,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187703303,5.98256299,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187703698,5.7734571,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187703919,2.17888564,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187704237,5.98388564,4440.9,4440.8,0.7811]
["bitfinex","ETHUSD",1756187706031,5.98388564,4440.9,4440.8,0.7851]
["bitfinex","ETHUSD",1756187706828,5.98388564,4440.9,4440.8,0.3278]
["bitfinex","ETHUSD",1756187707033,5.98388564,4440.9,4440.8,0.7851]
["bitfinex","ETHUSD",1756187707422,2.17888564,4440.9,4440.8,0.7851]
["bitfinex","ETHUSD",1756187707604,5.98088564,4440.9,4440.8,0.7851]
["bitfinex","ETHUSD",1756187708305,2.17888564,4440.9,4440.8,0.7851]
["bitfinex","ETHUSD",1756187708504,5.98088564,4440.9,4440.8,0.7851]
["bitfinex","ETHUSD",1756187710121,5.98114083,4440.9,4440.8,0.7851]
["bitfinex","ETHUSD",1756187710837,5.98114083,4440.9,4440.8,0.3278]
["bitfinex","ETHUSD",1756187711138,5.98113526,4440.9,4440.8,0.3278]
["bitfinex","ETHUSD",1756187711630,5.98113526,4440.9,4440.8,0.7851]
["bitfinex","ETHUSD",1756187711831,2.17913526,4440.9,4440.8,1.08880425]
["bitfinex","ETHUSD",1756187712008,0.12575216,4440.9,4440.8,3.03694651]
["bitfinex","ETHUSD",1756187712213,3.92775216,4440.9,4440.8,3.03694651]
["bitfinex","ETHUSD",1756187713010,0.12575216,4440.9,4440.8,3.03694651]
["bitfinex","ETHUSD",1756187713213,3.92775216,4440.9,4440.8,3.03694651]
["bitfinex","ETHUSD",1756187713412,3.92775216,4440.9,4440.8,3.56583313]
["bitfinex","ETHUSD",1756187713934,0.12575216,4440.9,4440.8,3.56583313]
["bitfinex","ETHUSD",1756187714136,0.12575216,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756187714347,1.732,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756187714506,5.533,4441.6,4441.5,2.55529161]
["bitfinex","ETHUSD",1756187714704,5.533,4441.6,4441.5,3.26113666]
["bitfinex","ETHUSD",1756187714924,5.533,4441.6,4441.5,3.71843666]
["bitfinex","ETHUSD",1756187715234,1.732,4441.6,4441.5,3.71843666]
["bitfinex","ETHUSD",1756187715436,0.001,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756187715627,3.803,4441.8,4441.7,2.55519023]
["bitfinex","ETHUSD",1756187715830,3.803,4441.8,4441.7,4.51023575]
["bitfinex","ETHUSD",1756187717010,0.001,4441.8,4441.7,4.51023575]
["bitfinex","ETHUSD",1756187717211,2.388,4441.8,4441.7,4.51023575]
["bitfinex","ETHUSD",1756187717709,0.001,4441.8,4441.7,4.51023575]
["bitfinex","ETHUSD",1756187720635,1e-08,4441.8,4441.7,4.51023575]
["bitfinex","ETHUSD",1756187720841,0.001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756187721055,0.001,4442.3,4442.2,11.57476509]
["bitfinex","ETHUSD",1756187721455,0.001,4442.3,4442.2,12.04626509]
["bitfinex","ETHUSD",1756187722055,0.001,4442.3,4442.2,12.15906509]
["bitfinex","ETHUSD",1756187725958,1e-08,4442.3,4442.2,12.15906509]
["bitfinex","ETHUSD",1756187726162,1e-08,4442.3,4442.2,13.98009287]
["bitfinex","ETHUSD",1756187726364,1e-08,4442.3,4442.2,4.5009646]
["bitfinex","ETHUSD",1756187726524,1e-08,4442.3,4442.2,2.67993682]
["bitfinex","ETHUSD",1756187729222,1e-08,4442.3,4442.2,3.15143682]
["bitfinex","ETHUSD",1756187729644,1e-08,4442.3,4442.2,2.67993682]
["bitfinex","ETHUSD",1756187730228,1e-08,4442.3,4442.2,11.68756509]
["bitfinex","ETHUSD",1756187730434,1e-08,4442.3,4442.2,12.15906509]
["bitfinex","ETHUSD",1756187730630,1e-08,4442.3,4442.2,13.60009287]
["bitfinex","ETHUSD",1756187730930,1e-08,4442.3,4442.2,13.12859287]
["bitfinex","ETHUSD",1756187731354,1e-08,4442.3,4442.2,3.8049646]
["bitfinex","ETHUSD",1756187731654,0.29490001,4442.3,4442.2,2.36393682]
["bitfinex","ETHUSD",1756187731840,0.74470001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756187732045,0.85750001,4442.3,4442.1,2.25117758]
["bitfinex","ETHUSD",1756187732240,0.40770001,4442.3,4442.1,2.25117758]
["bitfinex","ETHUSD",1756187732552,0.4498,4442.2,4441.6,2.36819857]
["bitfinex","ETHUSD",1756187732852,0.2949,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187733336,2.1387,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187733532,2.5885,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187734732,0.1128,4441.7,4441.6,0.32]
["bitfinex","ETHUSD",1756187734946,1e-08,4442.3,4442.1,2.25117775]
["bitfinex","ETHUSD",1756187735556,1e-08,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756187735723,1e-08,4442.3,4442.2,2.56713682]
["bitfinex","ETHUSD",1756187738356,1e-08,4442.3,4442.2,3.04896828]
["bitfinex","ETHUSD",1756187739538,1e-08,4442.3,4442.2,2.73296828]
["bitfinex","ETHUSD",1756187740561,0.29490001,4442.3,4442.2,2.73296828]
["bitfinex","ETHUSD",1756187740868,0.29490001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756187741064,0.74470001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756187741366,0.74470001,4442.3,4441.8,2.2512954]
["bitfinex","ETHUSD",1756187741566,0.74470001,4442.3,4441.6,3.81]
["bitfinex","ETHUSD",1756187741567,0.4498,4442.2,4441.6,0.004]
["bitfinex","ETHUSD",1756187741757,0.2949,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187742143,0.7447,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187745053,0.8575,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187745946,0.8375,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187746148,4.6425,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187746366,4.1927,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187746563,0.3877,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187746769,3.9178,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187746949,3.9168,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187747153,4.214,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187748274,4.214,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187748503,4.214,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187748775,4.214,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187749158,4.214,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187749577,4.6661,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187752652,7.0429484,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187754063,10.0429484,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187754882,7.79155817,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187755388,4.03925817,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187755680,3.9138,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187755898,4.211,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187756575,3.9138,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187757353,3.9138,4441.7,4441.6,0.3068]
["bitfinex","ETHUSD",1756187757558,3.9138,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187757985,3.9138,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187758574,3.9138,4441.7,4441.6,0.3068]
["bitfinex","ETHUSD",1756187758885,3.9138,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187759068,3.9138,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187759552,3.9138,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187759866,3.9118,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187760373,0.1128,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187760593,1e-08,4442.3,4441.6,1.24277771]
["bitfinex","ETHUSD",1756187760753,3.799,4442.2,4441.6,0.90057771]
["bitfinex","ETHUSD",1756187760958,0.2972,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187761191,4.21,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187761393,4.21,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187761693,4.21,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187761879,4.6621,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187762890,0.41,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187763061,0.1128,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187763378,3.9118,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187763690,4.209,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187764351,3.9118,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187764973,3.9118,4441.7,4441.6,2.55824092]
["bitfinex","ETHUSD",1756187765275,3.9118,4441.7,4441.6,3.49421806]
["bitfinex","ETHUSD",1756187765276,0.1128,4441.7,4441.6,3.49421806]
["bitfinex","ETHUSD",1756187765471,3.799,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756187765674,0.1128,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756187765885,3.9108,4442.1,4442.0,2.55403818]
["bitfinex","ETHUSD",1756187768279,1e-08,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756187768480,1e-08,4442.3,4442.2,2.55393682]
["bitfinex","ETHUSD",1756187768712,1e-08,4442.3,4442.2,3.00893682]
["bitfinex","ETHUSD",1756187769715,1e-08,4442.3,4442.2,3.12173682]
["bitfinex","ETHUSD",1756187770017,1e-08,4442.3,4442.2,3.70391348]
["bitfinex","ETHUSD",1756187770192,1e-08,4442.3,4442.2,2.94611348]
["bitfinex","ETHUSD",1756187770399,1e-08,4442.3,4442.2,3.24891348]
["bitfinex","ETHUSD",1756187770918,1e-08,4442.3,4442.2,3.70391348]
["bitfinex","ETHUSD",1756187774015,1e-08,4442.3,4442.2,9.09491348]
["bitfinex","ETHUSD",1756187774234,1e-08,4442.3,4442.2,9.28380985]
["bitfinex","ETHUSD",1756187774385,1e-08,4442.3,4442.2,6.11157748]
["bitfinex","ETHUSD",1756187774726,1e-08,4442.3,4442.2,8.77591348]
["bitfinex","ETHUSD",1756187774893,1e-08,4442.3,4442.2,7.04491348]
["bitfinex","ETHUSD",1756187776212,1e-08,4442.3,4442.2,3.24891348]
["bitfinex","ETHUSD",1756187776518,1e-08,4442.3,4442.2,3.70391348]
["bitfinex","ETHUSD",1756187778108,1e-08,4442.3,4442.2,3.24891348]
["bitfinex","ETHUSD",1756187778609,1e-08,4442.3,4442.2,3.70961348]
["bitfinex","ETHUSD",1756187779318,1e-08,4442.3,4442.2,3.24891348]
["bitfinex","ETHUSD",1756187779619,0.29400001,4442.3,4442.2,0.69497666]
["bitfinex","ETHUSD",1756187779791,0.29400001,4442.3,4442.0,3.795]
["bitfinex","ETHUSD",1756187779992,0.29400001,4442.3,4442.0,2.25118972]
["bitfinex","ETHUSD",1756187780191,0.4322,4442.2,4442.0,2.25118972]
["bitfinex","ETHUSD",1756187780398,0.7262,4442.1,4441.3,0.09025]
["bitfinex","ETHUSD",1756187780712,0.1128,4441.8,4441.3,0.09025]
["bitfinex","ETHUSD",1756187780914,0.294,4441.7,4441.1,0.1168]
["bitfinex","ETHUSD",1756187781222,0.294,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187782419,0.1128,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756187782622,0.4068,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756187783922,0.839,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756187784234,0.4322,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187784538,0.294,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187786139,0.1128,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756187786502,0.4068,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756187787630,0.839,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756187788152,0.839,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756187788316,0.839,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756187788512,0.4322,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187788717,0.7262,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187788941,2.97759023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187789312,0.7262,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187789544,2.97759023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187789762,0.7262,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187790119,2.97759023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187791218,0.7262,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187792753,0.7262,4441.7,4441.6,2.25544092]
["bitfinex","ETHUSD",1756187792925,0.7262,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187792926,3.795,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187793638,3.795,4441.7,4441.6,0.2944]
["bitfinex","ETHUSD",1756187793952,4.09,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187794249,4.5222,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187795855,0.294,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187796069,0.1128,4441.8,4441.6,0.2944]
["bitfinex","ETHUSD",1756187796366,0.1128,4441.8,4441.7,0.4607]
["bitfinex","ETHUSD",1756187796527,0.1128,4441.8,4441.7,0.7511]
["bitfinex","ETHUSD",1756187796922,0.1128,4441.8,4441.7,0.2904]
["bitfinex","ETHUSD",1756187797361,0.1128,4441.8,4441.7,2.54179023]
["bitfinex","ETHUSD",1756187800468,0.839,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756187800632,0.12551188,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187800829,4.64771188,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187801347,6.89910211,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187801553,3.796,4441.7,4441.6,0.2944]
["bitfinex","ETHUSD",1756187801860,3.796,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187803446,4.09,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187803663,6.77359023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187804276,6.89915541,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187804944,6.77359023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187805130,6.8991474,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187806071,6.89916763,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187807241,10.55916763,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187809359,10.67398061,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187809549,10.55916763,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187810180,10.56016763,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187810350,6.76416763,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187810550,10.67296763,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187811889,10.65696763,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756187812682,5.911593,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187812868,20.99030469,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187813077,21.45810469,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187813279,21.77897051,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187813461,21.86927751,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187814452,21.74370011,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187814657,21.869304,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187814852,22.07864381,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187815071,22.0786438,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187815290,8.81130951,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187815482,21.75777798,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187817804,21.75753579,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187818194,28.77753579,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187820173,15.5102015,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187820401,15.3384015,4441.3,4441.2,0.2935]
["bitfinex","ETHUSD",1756187820606,15.2480945,4441.3,4441.2,0.2935]
["bitfinex","ETHUSD",1756187821105,18.5568945,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187821579,19.0246945,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187821980,19.1149875,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187822979,19.11483474,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187823180,19.11458014,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187823801,18.64678014,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756187824110,2.2517958,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756187824306,22.71545697,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756187824610,23.29605697,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756187825112,22.82825697,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756187825298,22.82825697,4440.9,4440.0,0.4385]
["bitfinex","ETHUSD",1756187825497,22.82825697,4440.9,4440.8,0.3135]
["bitfinex","ETHUSD",1756187825498,14.17592268,4440.9,4440.8,0.3135]
["bitfinex","ETHUSD",1756187825809,14.05517115,4440.9,4440.8,0.752]
["bitfinex","ETHUSD",1756187826017,16.30696695,4440.9,4440.8,0.752]
["bitfinex","ETHUSD",1756187826176,14.05517115,4440.9,4440.8,0.752]
["bitfinex","ETHUSD",1756187826383,0.23817115,4440.9,4440.8,0.752]
["bitfinex","ETHUSD",1756187826609,3.9098,4440.9,4440.8,0.752]
["bitfinex","ETHUSD",1756187826814,0.1128,4441.1,4440.8,1.05279458]
["bitfinex","ETHUSD",1756187827110,0.1128,4441.1,4440.9,2.69024555]
["bitfinex","ETHUSD",1756187827411,0.1128,4441.1,4441.0,0.2895]
["bitfinex","ETHUSD",1756187827718,0.1128,4441.1,4441.0,0.728]
["bitfinex","ETHUSD",1756187827719,3.9098,4441.1,4441.0,0.728]
["bitfinex","ETHUSD",1756187827877,3.9098,4441.1,4441.0,1.05886401]
["bitfinex","ETHUSD",1756187828513,3.9098,4441.1,4441.0,3.31060911]
["bitfinex","ETHUSD",1756187828813,3.9098,4441.1,4441.0,1.05886401]
["bitfinex","ETHUSD",1756187829321,6.1614944,4441.1,4441.0,0.2895]
["bitfinex","ETHUSD",1756187829619,6.1614944,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756187829620,2.2517958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756187829785,6.17424137,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756187830188,6.48304137,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756187832381,6.95084137,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756187832584,7.4853958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756187832784,10.82010631,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756187833230,10.82012213,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756187833530,10.82014696,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756187833724,10.82014696,4440.9,4440.3,0.004]
["bitfinex","ETHUSD",1756187833725,0.66,4440.5,4440.3,0.004]
["bitfinex","ETHUSD",1756187833909,21.08713481,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187834216,21.66773481,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187835928,21.66761912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187836404,17.87161912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187836588,21.66761912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187839024,21.66861912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187839220,17.40381912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187839397,21.20081912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187840357,16.98221912,4440.4,4440.3,0.3158]
["bitfinex","ETHUSD",1756187840559,20.89201912,4440.4,4440.3,0.3158]
["bitfinex","ETHUSD",1756187841053,21.64831912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187841723,17.85131912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187841927,21.64831912,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187842128,21.43912343,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187842451,21.64820712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187842856,17.85120712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187843051,17.40880712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187843230,21.20580712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187843430,21.64820712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187844227,21.20580712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187844423,17.40880712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187844669,21.20580712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187844888,21.64820712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187845466,17.09490712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187845665,21.20580712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187845843,21.64820712,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187848479,21.64810085,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187851636,21.5226944,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187851973,21.64811758,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187852372,21.64811601,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187852578,21.64812354,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187856788,21.20572354,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187857386,21.64812354,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187858090,21.64821127,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187858288,17.85121127,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187858490,21.64821127,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187859578,28.98907709,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187859966,24.42881127,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187860185,28.66821127,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187861301,24.53668365,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187861505,28.22653787,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187862309,28.22667744,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187863078,28.57904614,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187863697,28.26514614,4440.4,4440.3,0.3158]
["bitfinex","ETHUSD",1756187866019,27.91277744,4440.4,4440.3,0.3158]
["bitfinex","ETHUSD",1756187866583,11.45224315,4440.4,4440.3,0.7819]
["bitfinex","ETHUSD",1756187866781,2.18019379,4440.4,4440.3,0.7819]
["bitfinex","ETHUSD",1756187867004,1.97057267,4440.4,4440.3,0.7819]
["bitfinex","ETHUSD",1756187867219,5.76757267,4440.4,4440.3,1.08530992]
["bitfinex","ETHUSD",1756187867385,1.97057267,4440.4,4440.3,1.08530992]
["bitfinex","ETHUSD",1756187867581,5.76762584,4440.4,4440.3,3.03400008]
["bitfinex","ETHUSD",1756187867815,5.6418,4440.4,4440.3,0.7819]
["bitfinex","ETHUSD",1756187867986,5.76762147,4440.4,4440.3,0.7819]
["bitfinex","ETHUSD",1756187868418,5.6418,4440.4,4440.3,3.03400008]
["bitfinex","ETHUSD",1756187868594,0.1128,4440.4,4440.3,3.56262493]
["bitfinex","ETHUSD",1756187868793,3.9098,4440.4,4440.3,3.56262493]
["bitfinex","ETHUSD",1756187869300,3.797,4440.4,4440.3,3.56262493]
["bitfinex","ETHUSD",1756187870412,3.797,4440.4,4440.3,1.31052485]
["bitfinex","ETHUSD",1756187870614,3.797,4440.4,4440.3,3.56262493]
["bitfinex","ETHUSD",1756187870793,0.1128,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756187870993,3.797,4440.6,4440.5,3.139961]
["bitfinex","ETHUSD",1756187871221,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756187871424,0.001,4440.7,4440.6,3.02454793]
["bitfinex","ETHUSD",1756187871626,3.797,4440.7,4440.6,3.02454793]
["bitfinex","ETHUSD",1756187871922,3.797,4440.7,4440.6,0.3065]
["bitfinex","ETHUSD",1756187872125,3.797,4440.7,4440.6,0.7726]
["bitfinex","ETHUSD",1756187872630,6.04889722,4440.7,4440.6,0.7726]
["bitfinex","ETHUSD",1756187872928,3.797,4440.7,4440.6,0.7726]
["bitfinex","ETHUSD",1756187873125,3.797,4440.7,4440.6,0.3065]
["bitfinex","ETHUSD",1756187873729,3.797,4440.7,4440.3,0.004]
["bitfinex","ETHUSD",1756187873730,2.25204387,4440.5,4440.3,0.004]
["bitfinex","ETHUSD",1756187873897,2.25204238,4440.5,4440.4,0.3065]
["bitfinex","ETHUSD",1756187874101,6.04804238,4440.5,4440.4,0.3065]
["bitfinex","ETHUSD",1756187874301,6.16084238,4440.5,4440.4,0.3065]
["bitfinex","ETHUSD",1756187876600,6.16084238,4440.5,4440.3,0.004]
["bitfinex","ETHUSD",1756187876601,2.25204936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187876843,13.04385923,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187877050,15.59980859,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187877335,18.59980859,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187877544,19.05980859,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187878052,19.04700859,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187879524,19.25614783,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187880214,19.14342289,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187880415,19.14341569,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187881132,18.68338663,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187881347,18.37948663,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187881535,18.17038365,4440.4,4440.3,0.3105]
["bitfinex","ETHUSD",1756187881715,18.16838365,4440.4,4440.3,0.3105]
["bitfinex","ETHUSD",1756187884118,18.16838365,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187884440,18.93228365,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187885619,18.92928365,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187887572,19.58928365,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187887721,20.11929922,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187888818,19.91014947,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187889015,20.11927537,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187890033,20.2447249,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187893065,2.91225225,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187893270,21.08231695,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187893434,21.54231695,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187893836,21.65511695,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187894036,21.19511695,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187894439,8.09168266,4440.0,4439.9,0.3105]
["bitfinex","ETHUSD",1756187894640,11.22768266,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187894837,11.01855676,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187895056,7.22255676,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187895261,7.22263226,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187895458,11.01863226,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187895974,5.76638001,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187896671,8.01863226,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187896844,5.76638001,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187897843,5.6408,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187898045,1.8448,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187898245,5.528,4440.0,4439.9,3.02890297]
["bitfinex","ETHUSD",1756187898446,5.528,4440.0,4439.9,3.57071115]
["bitfinex","ETHUSD",1756187900280,5.528,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187900491,1.8448,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187900791,5.6408,4440.0,4439.9,0.7766]
["bitfinex","ETHUSD",1756187901964,5.6408,4440.0,4439.9,0.3105]
["bitfinex","ETHUSD",1756187902171,7.89305225,4440.0,4439.9,0.3105]
["bitfinex","ETHUSD",1756187902375,8.01880991,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187902683,8.96760991,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187902892,9.17722925,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187903389,9.61192925,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187904659,12.61192925,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187904862,12.72317573,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187907778,12.59741807,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187907978,12.7230691,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187908365,12.72304437,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187910977,12.72302579,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187911886,8.92701502,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187912198,19.74301502,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187914174,19.74301574,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187914800,19.30831574,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187914998,19.74301574,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187915230,15.94701574,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187915429,19.74301574,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187916132,15.51231574,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187916450,15.51231574,4440.0,4439.9,0.72]
["bitfinex","ETHUSD",1756187916451,12.78739767,4440.0,4439.9,0.72]
["bitfinex","ETHUSD",1756187917310,12.78736499,4440.0,4439.9,0.72]
["bitfinex","ETHUSD",1756187917544,12.78737109,4440.0,4439.9,0.72]
["bitfinex","ETHUSD",1756187917904,12.78735007,4440.0,4439.9,0.72]
["bitfinex","ETHUSD",1756187918106,8.99035007,4440.0,4439.9,0.72]
["bitfinex","ETHUSD",1756187918305,12.78635007,4440.0,4439.9,0.72]
["bitfinex","ETHUSD",1756187919405,12.78635007,4440.0,4439.9,0.2914]
["bitfinex","ETHUSD",1756187919626,15.03860232,4440.0,4439.9,0.2914]
["bitfinex","ETHUSD",1756187920006,15.03860232,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187920255,15.32740232,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187920532,28.42563661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187921233,24.62963661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187921436,27.99093661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187921843,24.19493661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187922045,27.99093661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187923830,28.42563661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187924330,24.62963661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187924540,28.42563661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187925834,27.99093661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187926828,28.44053661,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187927122,28.44054683,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187927335,28.53087683,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187927656,28.53088148,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187929146,28.08128148,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187929359,24.28528148,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187929648,23.99648148,4440.0,4439.9,0.3097]
["bitfinex","ETHUSD",1756187929856,27.70215148,4440.0,4439.9,0.3097]
["bitfinex","ETHUSD",1756187930298,8.99036494,4440.0,4439.9,0.7555]
["bitfinex","ETHUSD",1756187930431,1.732,4440.0,4439.9,3.00780297]
["bitfinex","ETHUSD",1756187930755,5.6408,4440.0,4439.9,3.53622827]
["bitfinex","ETHUSD",1756187932120,1.732,4440.0,4439.9,3.53622827]
["bitfinex","ETHUSD",1756187932324,5.528,4440.0,4439.9,3.53622827]
["bitfinex","ETHUSD",1756187932640,0.1138,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756187932822,3.9098,4440.3,4440.2,3.13668111]
["bitfinex","ETHUSD",1756187933531,3.9098,4440.3,4440.2,3.58248111]
["bitfinex","ETHUSD",1756187936880,0.001,4440.3,4440.2,3.58248111]
["bitfinex","ETHUSD",1756187937053,3.797,4440.3,4440.2,3.58248111]
["bitfinex","ETHUSD",1756187937249,3.796,4440.3,4440.2,3.58248111]
["bitfinex","ETHUSD",1756187938598,0.001,4440.3,4440.2,3.58248111]
["bitfinex","ETHUSD",1756187938775,3.796,4440.3,4440.2,3.58248111]
["bitfinex","ETHUSD",1756187941171,0.001,4440.3,4440.2,3.58248111]
["bitfinex","ETHUSD",1756187941553,0.001,4440.3,4440.2,4.25952411]
["bitfinex","ETHUSD",1756187944168,1e-08,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1756187944488,1e-08,4440.4,4440.3,5.17111862]
["bitfinex","ETHUSD",1756187944653,1e-08,4440.4,4440.3,8.17111862]
["bitfinex","ETHUSD",1756187945390,0.001,4440.8,4440.4,3.66]
["bitfinex","ETHUSD",1756187945391,1e-08,4440.8,4440.4,3.66]
["bitfinex","ETHUSD",1756187945568,1e-08,4440.8,4440.7,14.56113151]
["bitfinex","ETHUSD",1756187945754,1e-08,4440.8,4440.7,14.67393151]
["bitfinex","ETHUSD",1756187946160,1e-08,4440.8,4440.7,15.11973151]
["bitfinex","ETHUSD",1756187946964,1e-08,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756187947185,1e-08,4440.9,4440.8,6.79734651]
["bitfinex","ETHUSD",1756187947385,1e-08,4440.9,4440.8,9.04899021]
["bitfinex","ETHUSD",1756187949889,1e-08,4440.9,4440.8,4.80919021]
["bitfinex","ETHUSD",1756187950687,1e-08,4440.9,4440.8,5.25499021]
["bitfinex","ETHUSD",1756187952588,1e-08,4440.9,4440.8,4.80919021]
["bitfinex","ETHUSD",1756187953478,1e-08,4440.9,4440.8,5.25499021]
["bitfinex","ETHUSD",1756187957686,1e-08,4440.9,4440.8,6.19800221]
["bitfinex","ETHUSD",1756187958897,1e-08,4440.9,4440.8,15.3143365]
["bitfinex","ETHUSD",1756187961380,1e-08,4440.9,4440.8,14.8685365]
["bitfinex","ETHUSD",1756187961589,1e-08,4440.9,4440.8,15.3003365]
["bitfinex","ETHUSD",1756187962609,1e-08,4440.9,4440.8,6.29680221]
["bitfinex","ETHUSD",1756187963484,1e-08,4440.9,4440.8,5.86500221]
["bitfinex","ETHUSD",1756187963682,1e-08,4440.9,4440.8,6.29680221]
["bitfinex","ETHUSD",1756187964470,1e-08,4440.9,4440.8,10.08980221]
["bitfinex","ETHUSD",1756187964871,1e-08,4440.9,4440.8,9.65800221]
["bitfinex","ETHUSD",1756187965067,1e-08,4440.9,4440.8,10.08980221]
["bitfinex","ETHUSD",1756187966209,1e-08,4440.9,4440.8,9.14679021]
["bitfinex","ETHUSD",1756187969077,0.30770001,4440.9,4440.8,8.40929021]
["bitfinex","ETHUSD",1756187969277,1e-08,4440.9,4440.8,8.40929021]
["bitfinex","ETHUSD",1756187969504,1e-08,4440.9,4440.8,8.72279021]
["bitfinex","ETHUSD",1756187970100,1e-08,4440.9,4440.8,11.72279021]
["bitfinex","ETHUSD",1756187970886,0.75780001,4440.9,4440.8,11.40929021]
["bitfinex","ETHUSD",1756187972220,0.75780001,4440.9,4440.8,7.61629021]
["bitfinex","ETHUSD",1756187972416,0.75780001,4440.9,4440.8,5.36464651]
["bitfinex","ETHUSD",1756187973414,0.75780001,4440.9,4440.8,5.36864651]
["bitfinex","ETHUSD",1756187974889,0.30770001,4440.9,4440.8,5.36864651]
["bitfinex","ETHUSD",1756187977845,0.75780001,4440.9,4440.8,5.36864651]
["bitfinex","ETHUSD",1756187978037,0.30770001,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187978246,4.66260001,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187978528,4.78847943,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187978932,7.04027523,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187979351,4.78847943,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187979551,0.99647943,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187979754,4.66260001,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187980436,6.91439581,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187980817,15.9179301,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187981146,16.70367559,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187981921,16.91309719,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187983275,21.9899301,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187983419,22.32469776,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187983717,21.9899301,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187983912,22.32448901,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187984852,25.32448901,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756187987888,5.91184651,4440.8,4440.3,0.004]
["bitfinex","ETHUSD",1756187988023,15.20338365,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187988361,20.96564324,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187988566,21.42364324,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756187992357,2.91225225,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187992559,18.99558654,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187992732,19.10838654,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187992937,19.56638654,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187993932,26.58638654,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187994144,26.71135771,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187995957,26.71133367,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187997669,22.91933367,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187997885,13.45779938,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756187998041,17.70779938,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188000446,17.9163316,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188000836,26.91986589,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188001070,26.25333367,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188001273,26.71133367,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188001455,26.71155105,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188003366,22.67043995,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188003574,25.96575105,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188003783,26.71155105,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188004458,26.92053877,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756188005404,26.92053877,4440.0,4439.8,0.024]
["bitfinex","ETHUSD",1756188005405,5.91230297,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756188005587,6.9922552,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756188005761,10.8970552,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756188006162,10.4390552,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756188006358,15.36278949,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756188006596,16.15478949,4439.9,4439.8,0.3247]
["bitfinex","ETHUSD",1756188006879,15.15380177,4439.9,4439.8,0.3247]
["bitfinex","ETHUSD",1756188007086,9.94226748,4439.9,4439.8,0.7862]
["bitfinex","ETHUSD",1756188007247,9.94226748,4439.9,4439.8,0.3247]
["bitfinex","ETHUSD",1756188007451,10.15174659,4439.9,4439.8,0.3247]
["bitfinex","ETHUSD",1756188008907,19.44308088,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756188009237,19.90108088,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756188009793,20.20136337,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756188010116,5.9123537,4439.8,4439.4,0.004]
["bitfinex","ETHUSD",1756188010318,7.29307981,4439.8,4439.4,0.004]
["bitfinex","ETHUSD",1756188010515,14.1036007,4439.8,4439.4,0.004]
["bitfinex","ETHUSD",1756188010708,14.31392859,4439.8,4439.4,0.004]
["bitfinex","ETHUSD",1756188010885,14.40427759,4439.8,4439.4,0.004]
["bitfinex","ETHUSD",1756188011085,14.19459484,4439.8,4439.4,0.004]
["bitfinex","ETHUSD",1756188011317,14.40422533,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756188011518,14.40423654,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756188011883,14.35313654,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756188012823,14.70556842,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756188013219,14.35313654,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756188013520,14.05285405,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1756188015204,2.91250591,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188015418,21.17709155,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188015587,21.63509155,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188015789,24.86309155,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188016121,28.74544055,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188016688,24.95344055,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188016891,28.74544055,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188018523,29.04572304,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188019090,25.25372304,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188019291,29.04572304,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188019488,15.20410626,4439.5,4439.4,0.2949]
["bitfinex","ETHUSD",1756188019714,27.99964055,4439.5,4439.4,0.2949]
["bitfinex","ETHUSD",1756188020111,28.64999155,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188020315,28.65000407,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188020714,28.52420512,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188020910,28.65001024,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188022308,24.11731024,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188022511,27.90931024,4439.5,4439.4,0.2949]
["bitfinex","ETHUSD",1756188022900,24.11731024,4439.5,4439.4,0.2949]
["bitfinex","ETHUSD",1756188023101,27.90931024,4439.5,4439.4,0.2949]
["bitfinex","ETHUSD",1756188023918,28.20201024,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188024528,28.65001024,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188025029,33.32531024,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188025230,29.32364532,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756188025484,33.32526222,4439.5,4439.4,0.2949]
["bitfinex","ETHUSD",1756188025739,2.06842202,4439.5,4439.4,0.7562]
["bitfinex","ETHUSD",1756188025895,1.733,4439.5,4439.4,0.7562]
["bitfinex","ETHUSD",1756188026100,5.86036142,4439.5,4439.4,0.7562]
["bitfinex","ETHUSD",1756188027210,2.06836142,4439.5,4439.4,0.7562]
["bitfinex","ETHUSD",1756188027538,0.001,4440.6,4439.4,0.7562]
["bitfinex","ETHUSD",1756188027539,1.733,4440.2,4440.0,2.25225225]
["bitfinex","ETHUSD",1756188027741,3.792,4440.1,4440.0,0.22522523]
["bitfinex","ETHUSD",1756188028061,0.001,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756188028206,3.793,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756188028620,3.793,4440.2,4439.5,2.25250591]
["bitfinex","ETHUSD",1756188028847,3.793,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756188029054,3.793,4440.2,4439.9,2.25230297]
["bitfinex","ETHUSD",1756188029206,0.001,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756188029408,3.793,4440.2,4440.1,2.70265197]
["bitfinex","ETHUSD",1756188030541,3.793,4440.2,4440.1,0.45045045]
["bitfinex","ETHUSD",1756188030706,4.0857,4440.2,4439.4,2.25655501]
["bitfinex","ETHUSD",1756188030909,4.0857,4440.2,4439.4,0.004]
["bitfinex","ETHUSD",1756188030910,1.733,4440.1,4439.4,0.004]
["bitfinex","ETHUSD",1756188031104,1.733,4440.1,4439.7,2.25239648]
["bitfinex","ETHUSD",1756188031310,3.792,4440.0,4439.5,0.22606005]
["bitfinex","ETHUSD",1756188031539,3.792,4440.0,4439.7,2.2523911]
["bitfinex","ETHUSD",1756188031756,3.792,4440.0,4439.4,2.25654661]
["bitfinex","ETHUSD",1756188031757,1.733,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1756188031906,5.525,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1756188032106,1.733,4440.1,4440.0,2.70271046]
["bitfinex","ETHUSD",1756188032309,0.001,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756188032636,3.793,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756188034710,0.001,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756188034946,3.792,4440.2,4440.1,2.74769272]
["bitfinex","ETHUSD",1756188035547,3.792,4440.2,4440.1,2.86049272]
["bitfinex","ETHUSD",1756188036346,0.001,4440.2,4440.1,2.86049272]
["bitfinex","ETHUSD",1756188036555,0.001,4440.2,4440.1,11.86402701]
["bitfinex","ETHUSD",1756188037551,1e-08,4440.2,4440.1,11.86402701]
["bitfinex","ETHUSD",1756188037753,1e-08,4440.2,4440.1,12.52402701]
["bitfinex","ETHUSD",1756188040064,1e-08,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756188040645,1e-08,4440.9,4440.8,2.36464651]
["bitfinex","ETHUSD",1756188046062,1e-08,4440.9,4440.8,2.38464651]
["bitfinex","ETHUSD",1756188050192,1e-08,4440.9,4440.8,6.17364651]
["bitfinex","ETHUSD",1756188050378,1e-08,4440.9,4440.8,2.38464651]
["bitfinex","ETHUSD",1756188050580,1e-08,4440.9,4440.8,3.22720338]
["bitfinex","ETHUSD",1756188051294,1e-08,4440.9,4440.8,3.20720338]
["bitfinex","ETHUSD",1756188054000,0.29760001,4440.9,4440.8,3.20720338]
["bitfinex","ETHUSD",1756188054190,0.76360001,4440.9,4440.8,3.20720338]
["bitfinex","ETHUSD",1756188054366,0.76360001,4440.9,4440.3,0.090263]
["bitfinex","ETHUSD",1756188054701,0.466,4440.8,4440.4,2.25204936]
["bitfinex","ETHUSD",1756188054875,0.466,4440.8,4440.5,2.25198329]
["bitfinex","ETHUSD",1756188055071,0.2976,4440.6,4440.5,2.25198329]
["bitfinex","ETHUSD",1756188055279,0.7636,4440.6,4440.5,2.25198329]
["bitfinex","ETHUSD",1756188056482,0.11280001,4440.9,4440.6,2.25192137]
["bitfinex","ETHUSD",1756188056690,1e-08,4440.9,4440.7,2.25189722]
["bitfinex","ETHUSD",1756188056914,0.46600001,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756188057998,1e-08,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756188058474,0.46600001,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756188059110,0.76360001,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756188061107,0.46600001,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756188061314,1e-08,4440.9,4440.8,2.75967201]
["bitfinex","ETHUSD",1756188061523,1e-08,4440.9,4440.8,2.87247201]
["bitfinex","ETHUSD",1756188062784,0.001,4441.4,4441.2,0.66]
["bitfinex","ETHUSD",1756188062785,1e-08,4441.4,4441.2,0.66]
["bitfinex","ETHUSD",1756188063145,1e-08,4441.4,4441.3,3.58394643]
["bitfinex","ETHUSD",1756188063483,1e-08,4441.4,4441.3,3.69674643]
["bitfinex","ETHUSD",1756188065582,0.29760001,4441.4,4441.3,3.69674643]
["bitfinex","ETHUSD",1756188065791,0.76360001,4441.4,4441.3,3.69674643]
["bitfinex","ETHUSD",1756188066020,1e-08,4441.4,4441.3,3.69674643]
["bitfinex","ETHUSD",1756188066404,1e-08,4441.4,4441.3,7.48474643]
["bitfinex","ETHUSD",1756188068720,0.001,4442.2,4441.7,0.66]
["bitfinex","ETHUSD",1756188068918,1e-08,4442.3,4442.2,11.25467111]
["bitfinex","ETHUSD",1756188069216,1e-08,4442.3,4442.2,15.04567111]
["bitfinex","ETHUSD",1756188069520,1e-08,4442.3,4442.2,6.04213682]
["bitfinex","ETHUSD",1756188070229,0.76360001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756188071096,0.76360001,4442.3,4441.1,1.731]
["bitfinex","ETHUSD",1756188071301,0.466,4442.2,4441.8,0.1128]
["bitfinex","ETHUSD",1756188071495,0.2976,4441.9,4441.7,2.25137771]
["bitfinex","ETHUSD",1756188071700,0.466,4441.8,4441.6,0.1128]
["bitfinex","ETHUSD",1756188071942,0.2976,4441.7,4441.6,2.36422803]
["bitfinex","ETHUSD",1756188072231,0.7636,4441.7,4441.6,2.36422803]
["bitfinex","ETHUSD",1756188073710,0.7636,4441.7,4440.8,0.5078255]
["bitfinex","ETHUSD",1756188073909,0.5788,4441.6,4441.0,0.1128]
["bitfinex","ETHUSD",1756188074131,0.2976,4441.1,4440.6,0.004]
["bitfinex","ETHUSD",1756188074332,0.2976,4441.1,4440.6,2.36871927]
["bitfinex","ETHUSD",1756188074545,0.466,4441.0,4440.6,0.004]
["bitfinex","ETHUSD",1756188074735,0.2976,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756188075133,0.7636,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756188075334,0.5384,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756188077557,2.79029722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756188077760,6.99442521,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756188078314,2.9121508,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188078510,8.3944182,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188078743,8.8650182,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188078954,9.07407326,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188079766,12.86907326,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188080120,12.6600182,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188082037,13.01241408,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188083157,9.21741408,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188083356,12.6590182,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188083520,12.53344729,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188083858,12.53244729,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188084241,10.071,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188084441,9.411,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188084854,11.6631508,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188085054,9.411,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188085254,2.0346,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188085582,5.9424,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188085804,6.413,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188086669,1.8438,4440.2,4440.1,0.3146]
["bitfinex","ETHUSD",1756188086849,6.413,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188087055,6.414,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188087458,8.6661508,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188088899,6.414,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188089064,5.531,4440.2,4440.1,2.56680152]
["bitfinex","ETHUSD",1756188089389,5.531,4440.2,4440.1,2.82588167]
["bitfinex","ETHUSD",1756188089566,5.531,4440.2,4440.1,0.57368015]
["bitfinex","ETHUSD",1756188089750,5.8346,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188089954,6.3052,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188090189,8.5573508,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188090803,6.3052,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188091174,8.5573508,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188092285,6.3052,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188092486,31.60017101,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188092785,31.72501792,4440.2,4440.1,0.004]
["bitfinex","ETHUSD",1756188095091,31.72501792,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1756188095294,31.72501973,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1756188095462,31.72501973,4440.2,4439.7,0.004]
["bitfinex","ETHUSD",1756188095463,31.72501973,4440.2,4439.7,0.0023823]
["bitfinex","ETHUSD",1756188095825,31.72501973,4440.2,4439.1,1e-08]
["bitfinex","ETHUSD",1756188095826,2.91265813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1756188096108,5.91275963,4439.0,4438.9,1e-08]
["bitfinex","ETHUSD",1756188096265,0.66,4438.0,4436.1,0.2295]
["bitfinex","ETHUSD",1756188096465,11.87371801,4437.9,4436.2,2.25413311]
["bitfinex","ETHUSD",1756188096864,11.87371801,4437.9,4436.1,0.2295]
["bitfinex","ETHUSD",1756188096865,12.34431801,4437.9,4436.1,0.2295]
["bitfinex","ETHUSD",1756188097063,12.34431801,4437.9,4436.3,2.25408678]
["bitfinex","ETHUSD",1756188097386,12.34431801,4437.9,4436.1,0.2295]
["bitfinex","ETHUSD",1756188097987,12.34431801,4437.9,4436.6,2.25397407]
["bitfinex","ETHUSD",1756188098402,12.34431801,4437.9,4436.7,2.25392002]
["bitfinex","ETHUSD",1756188098601,12.34431801,4437.9,4436.5,2.25397862]
["bitfinex","ETHUSD",1756188099066,12.34431801,4437.9,4436.6,2.2539746]
["bitfinex","ETHUSD",1756188099268,12.34431801,4437.9,4436.4,0.2495]
["bitfinex","ETHUSD",1756188099468,12.34431801,4437.9,4436.6,2.25392975]
["bitfinex","ETHUSD",1756188099687,12.34431801,4437.9,4436.4,2.50353011]
["bitfinex","ETHUSD",1756188099892,12.34431801,4437.9,4436.2,2.25413282]
["bitfinex","ETHUSD",1756188100270,12.34431801,4437.9,4436.0,0.2495]
["bitfinex","ETHUSD",1756188100571,12.34431801,4437.9,4435.7,0.1128]
["bitfinex","ETHUSD",1756188100572,12.46908632,4437.9,4435.7,0.1128]
["bitfinex","ETHUSD",1756188100880,12.46908632,4437.9,4435.7,0.3623]
["bitfinex","ETHUSD",1756188101224,12.82168989,4437.9,4435.7,0.3623]
["bitfinex","ETHUSD",1756188101522,19.84168989,4437.9,4435.7,0.2495]
["bitfinex","ETHUSD",1756188102404,19.84168989,4437.9,4435.7,2.50393116]
["bitfinex","ETHUSD",1756188102608,19.84168989,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188104202,19.48808632,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188104515,18.82708632,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188104903,12.08171801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188105074,15.35757922,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188105272,15.82817922,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188105477,19.48819617,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188107607,19.48919617,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188107796,19.78947866,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188108503,20.14210584,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756188108707,20.14210584,4437.9,4434.8,0.1328]
["bitfinex","ETHUSD",1756188108708,2.91382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188109015,33.37706982,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188109309,37.63746982,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188109795,37.99017028,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188109999,38.29045277,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188110194,14.58868697,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188110403,18.10440448,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188111209,18.10421001,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188111589,10.62738415,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188111914,5.55,4436.9,4436.8,0.54730001]
["bitfinex","ETHUSD",1756188112289,5.55,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188112491,8.46382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188112824,8.51851172,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188113185,11.59051172,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188113603,7.77151172,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188113909,12.33751172,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188114111,7.77151172,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188114314,11.59051172,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188114517,11.59053415,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188115023,11.89313415,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188115322,11.59055372,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188115885,12.33755372,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756188116036,7.77155372,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188116343,11.59055372,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188116636,11.59155372,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188116991,9.33772786,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188117195,9.33872786,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188117391,8.67772786,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188117626,8.553,4436.9,4436.8,0.29780001]
["bitfinex","ETHUSD",1756188117832,10.80682586,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188118120,8.67791727,4436.9,4436.8,0.30180001]
["bitfinex","ETHUSD",1756188118327,8.553,4436.9,4436.8,0.30180001]
["bitfinex","ETHUSD",1756188118538,10.93174693,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188119340,11.04454693,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188120228,4.97072107,4436.9,4436.8,0.30180001]
["bitfinex","ETHUSD",1756188120413,8.79072107,4436.9,4436.8,0.30180001]
["bitfinex","ETHUSD",1756188120632,5.78972107,4436.9,4436.8,0.30180001]
["bitfinex","ETHUSD",1756188120940,0.001,4438.4,4436.8,0.55130001]
["bitfinex","ETHUSD",1756188121138,1.739,4437.8,4436.8,0.66410001]
["bitfinex","ETHUSD",1756188121339,3.473,4437.8,4436.8,0.55130001]
["bitfinex","ETHUSD",1756188121544,0.1128,4436.9,4436.8,0.30180001]
["bitfinex","ETHUSD",1756188121853,5.2328,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188122072,7.61187226,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188122345,12.01887226,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188122657,11.89362586,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188122943,12.01903529,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188123122,11.71203529,4436.9,4436.8,0.04230001]
["bitfinex","ETHUSD",1756188123318,9.45820943,4436.9,4436.8,0.04230001]
["bitfinex","ETHUSD",1756188123536,11.71212671,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188123705,12.15652671,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188123912,8.63312671,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188124113,12.45912671,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188125549,7.88612671,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188125748,7.88612671,4436.9,4436.8,2.32007667]
["bitfinex","ETHUSD",1756188125749,1.97230085,4436.9,4436.8,2.32007667]
["bitfinex","ETHUSD",1756188125958,0.12550085,4436.9,4436.8,2.32007667]
["bitfinex","ETHUSD",1756188126167,0.1128,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756188126473,3.18554949,4437.3,4437.2,0.0383]
["bitfinex","ETHUSD",1756188126964,3.18554949,4437.3,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188127132,0.1128,4437.0,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188127331,1.734,4437.6,4436.9,0.0383]
["bitfinex","ETHUSD",1756188127527,3.95177564,4437.5,4436.9,0.0383]
["bitfinex","ETHUSD",1756188127733,0.1128,4437.0,4436.9,0.0383]
["bitfinex","ETHUSD",1756188127932,4.06857564,4437.0,4436.9,0.0383]
["bitfinex","ETHUSD",1756188128153,4.06857564,4437.0,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188128365,0.12577564,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756188128563,0.12577564,4436.9,4436.8,0.04230001]
["bitfinex","ETHUSD",1756188129064,3.95677564,4436.9,4436.8,0.06620001]
["bitfinex","ETHUSD",1756188129268,3.95677564,4436.9,4436.8,2.32007667]
["bitfinex","ETHUSD",1756188129269,3.95577564,4436.9,4436.8,2.32007667]
["bitfinex","ETHUSD",1756188130139,0.1128,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1756188130339,3.83,4437.0,4436.9,2.31602586]
["bitfinex","ETHUSD",1756188130534,3.95580785,4437.0,4436.9,2.31602586]
["bitfinex","ETHUSD",1756188130731,0.12580785,4437.0,4436.9,2.78469611]
["bitfinex","ETHUSD",1756188131056,0.1128,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756188131261,3.9418,4437.3,4437.2,2.29197348]
["bitfinex","ETHUSD",1756188131565,5.564,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756188131746,3.83,4437.6,4437.5,2.31572112]
["bitfinex","ETHUSD",1756188131942,3.83,4437.6,4437.5,2.872833]
["bitfinex","ETHUSD",1756188132462,3.83,4437.6,4437.5,0.50651188]
["bitfinex","ETHUSD",1756188132669,3.83,4437.6,4437.5,0.0383]
["bitfinex","ETHUSD",1756188132855,3.83,4437.6,4437.5,2.29182112]
["bitfinex","ETHUSD",1756188134338,0.1128,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756188134542,3.9418,4437.7,4437.6,2.29177034]
["bitfinex","ETHUSD",1756188134958,3.9418,4437.7,4437.6,0.0383]
["bitfinex","ETHUSD",1756188135357,3.9418,4437.7,4437.6,2.29177034]
["bitfinex","ETHUSD",1756188135562,3.9418,4437.7,4437.6,0.49283549]
["bitfinex","ETHUSD",1756188135763,3.9418,4437.7,4437.6,2.29177034]
["bitfinex","ETHUSD",1756188136041,0.1128,4437.7,4437.6,2.29177034]
["bitfinex","ETHUSD",1756188136242,3.9408,4437.7,4437.6,0.0383]
["bitfinex","ETHUSD",1756188138140,3.9408,4437.7,4437.2,0.1128]
["bitfinex","ETHUSD",1756188138335,0.1128,4437.7,4437.6,2.29177034]
["bitfinex","ETHUSD",1756188138539,3.9368,4437.7,4437.6,2.52094737]
["bitfinex","ETHUSD",1756188138743,3.9368,4437.7,4437.6,0.26747703]
["bitfinex","ETHUSD",1756188139152,3.9368,4437.7,4437.6,2.52094737]
["bitfinex","ETHUSD",1756188139548,3.9368,4437.7,4437.6,0.26747703]
["bitfinex","ETHUSD",1756188139744,3.9368,4437.7,4437.6,0.0383]
["bitfinex","ETHUSD",1756188139947,3.9368,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756188140270,3.9368,4437.7,4437.6,2.29187034]
["bitfinex","ETHUSD",1756188141298,0.1128,4437.7,4437.6,2.29187034]
["bitfinex","ETHUSD",1756188141470,3.9358,4437.7,4437.6,2.29187034]
["bitfinex","ETHUSD",1756188141673,3.823,4437.7,4437.6,2.74641196]
["bitfinex","ETHUSD",1756188141981,0.001,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1756188142295,3.7638,4437.9,4437.8,2.29176878]
["bitfinex","ETHUSD",1756188142494,0.1138,4438.1,4437.8,2.29176878]
["bitfinex","ETHUSD",1756188142695,0.1138,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188142915,3.9358,4438.1,4438.0,2.74616461]
["bitfinex","ETHUSD",1756188143075,0.1138,4438.1,4438.0,2.74616461]
["bitfinex","ETHUSD",1756188143781,0.001,4438.1,4438.0,2.85896461]
["bitfinex","ETHUSD",1756188145384,0.001,4438.1,4438.0,2.82056461]
["bitfinex","ETHUSD",1756188145960,0.7483,4438.1,4437.7,2.25341395]
["bitfinex","ETHUSD",1756188146159,0.1128,4437.9,4437.6,2.25346564]
["bitfinex","ETHUSD",1756188146371,3.821,4437.8,4437.3,0.1128]
["bitfinex","ETHUSD",1756188147066,3.821,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756188148099,0.1128,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1756188148270,0.001,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188148488,3.82,4438.1,4437.8,2.25333177]
["bitfinex","ETHUSD",1756188148670,3.82,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188148869,3.82,4438.1,4437.8,2.25333802]
["bitfinex","ETHUSD",1756188149066,3.82,4438.1,4437.8,2.715294]
["bitfinex","ETHUSD",1756188149270,3.82,4438.1,4437.9,2.25328988]
["bitfinex","ETHUSD",1756188149682,3.82,4438.1,4437.8,2.71531458]
["bitfinex","ETHUSD",1756188149883,3.82,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188150085,3.82,4438.1,4437.8,2.71528674]
["bitfinex","ETHUSD",1756188150286,3.82,4438.1,4437.6,2.25343003]
["bitfinex","ETHUSD",1756188150287,0.4368,4438.0,4437.6,2.25346916]
["bitfinex","ETHUSD",1756188150462,0.4368,4438.0,4437.3,2.25361751]
["bitfinex","ETHUSD",1756188150463,0.3105,4437.7,4437.4,2.25356322]
["bitfinex","ETHUSD",1756188150667,3.819,4437.6,4436.8,2.25787505]
["bitfinex","ETHUSD",1756188150900,0.1128,4437.4,4437.1,2.25370616]
["bitfinex","ETHUSD",1756188151588,0.1128,4437.4,4437.3,0.0384]
["bitfinex","ETHUSD",1756188151767,3.82,4437.4,4437.3,2.29202269]
["bitfinex","ETHUSD",1756188151962,0.3105,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756188152162,6.2761,4437.4,4436.8,0.11680001]
["bitfinex","ETHUSD",1756188152367,6.2761,4437.4,4436.9,2.25380578]
["bitfinex","ETHUSD",1756188152702,0.4368,4437.3,4437.0,2.25376658]
["bitfinex","ETHUSD",1756188153089,0.4368,4437.3,4437.0,2.25776658]
["bitfinex","ETHUSD",1756188153689,0.4368,4437.3,4437.0,0.004]
["bitfinex","ETHUSD",1756188153891,5.5288,4437.4,4437.0,0.004]
["bitfinex","ETHUSD",1756188154090,0.4368,4437.3,4437.0,0.004]
["bitfinex","ETHUSD",1756188154483,5.5288,4437.4,4437.0,0.004]
["bitfinex","ETHUSD",1756188154803,0.3105,4437.1,4437.0,0.004]
["bitfinex","ETHUSD",1756188155002,0.4233,4437.1,4437.0,0.004]
["bitfinex","ETHUSD",1756188155202,0.8601,4437.1,4437.0,0.004]
["bitfinex","ETHUSD",1756188156010,0.1128,4437.1,4437.0,2.29617507]
["bitfinex","ETHUSD",1756188156174,3.83,4437.1,4437.0,2.75157879]
["bitfinex","ETHUSD",1756188156372,1.8458,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1756188156679,0.1128,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756188156871,2.5828,4438.0,4437.9,2.51704981]
["bitfinex","ETHUSD",1756188157072,1.734,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188157284,1.734,4438.1,4438.0,2.29166723]
["bitfinex","ETHUSD",1756188159177,5.564,4438.1,4438.0,2.29166723]
["bitfinex","ETHUSD",1756188159644,5.564,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188160408,1.734,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188160709,5.563,4438.1,4438.0,2.71520845]
["bitfinex","ETHUSD",1756188161987,6.3103,4438.1,4437.8,2.25336493]
["bitfinex","ETHUSD",1756188162188,5.8735,4438.1,4437.6,2.25342824]
["bitfinex","ETHUSD",1756188162506,0.4368,4438.0,4437.5,0.1128]
["bitfinex","ETHUSD",1756188162708,5.563,4438.1,4437.8,2.25336249]
["bitfinex","ETHUSD",1756188162909,0.7473,4437.9,4437.8,2.25336249]
["bitfinex","ETHUSD",1756188163411,0.7473,4437.9,4437.0,0.45940372]
["bitfinex","ETHUSD",1756188163616,3.827,4437.8,4437.6,2.25346751]
["bitfinex","ETHUSD",1756188163916,3.9398,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756188164295,0.1128,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756188164525,3.827,4437.8,4437.7,2.29181956]
["bitfinex","ETHUSD",1756188164821,3.827,4437.8,4437.7,2.71923144]
["bitfinex","ETHUSD",1756188165018,3.827,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756188165586,3.827,4437.8,4437.5,2.3662992]
["bitfinex","ETHUSD",1756188165587,3.827,4437.8,4437.6,2.25346274]
["bitfinex","ETHUSD",1756188165822,0.7473,4437.7,4437.4,2.25352245]
["bitfinex","ETHUSD",1756188166023,0.3105,4437.7,4437.3,2.25362269]
["bitfinex","ETHUSD",1756188166235,0.4368,4437.6,4437.0,0.004]
["bitfinex","ETHUSD",1756188166536,3.826,4437.5,4437.2,2.25362866]
["bitfinex","ETHUSD",1756188166704,4.2611,4437.5,4437.1,2.25371959]
["bitfinex","ETHUSD",1756188166904,0.4351,4437.4,4437.1,2.25371959]
["bitfinex","ETHUSD",1756188167124,0.1128,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756188167342,1.734,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188167534,0.001,4438.1,4438.0,2.29166723]
["bitfinex","ETHUSD",1756188168131,0.001,4438.1,4438.0,2.40446723]
["bitfinex","ETHUSD",1756188170231,0.001,4438.1,4438.0,2.36606723]
["bitfinex","ETHUSD",1756188170427,0.001,4438.1,4438.0,2.82800815]
["bitfinex","ETHUSD",1756188170629,0.001,4438.1,4438.0,2.86640815]
["bitfinex","ETHUSD",1756188173942,0.001,4438.1,4438.0,2.82800815]
["bitfinex","ETHUSD",1756188174145,4.565,4438.1,4438.0,2.36606723]
["bitfinex","ETHUSD",1756188175043,4.1299,4438.1,4438.0,2.36606723]
["bitfinex","ETHUSD",1756188175344,3.823,4438.1,4438.0,2.40446723]
["bitfinex","ETHUSD",1756188175541,0.001,4438.1,4438.0,2.40446723]
["bitfinex","ETHUSD",1756188176733,0.001,4438.1,4438.0,2.36606723]
["bitfinex","ETHUSD",1756188176939,0.001,4438.1,4438.0,2.82840815]
["bitfinex","ETHUSD",1756188177146,0.3079,4438.1,4438.0,2.82840815]
["bitfinex","ETHUSD",1756188177323,0.743,4438.1,4438.0,2.36606723]
["bitfinex","ETHUSD",1756188177954,0.743,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188178321,4.564,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756188179167,3.821,4438.1,4438.0,2.29166723]
["bitfinex","ETHUSD",1756188179323,3.821,4438.1,4438.0,2.75784815]
["bitfinex","ETHUSD",1756188179530,3.821,4438.1,4437.8,2.37014194]
["bitfinex","ETHUSD",1756188179532,4.563,4438.1,4437.8,0.1168]
["bitfinex","ETHUSD",1756188179850,0.4351,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756188180160,0.742,4438.0,4437.8,0.1168]
["bitfinex","ETHUSD",1756188180353,0.8548,4438.0,4437.8,0.004]
["bitfinex","ETHUSD",1756188180652,2.68841801,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756188180856,2.99531801,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756188181257,3.12091129,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756188181564,2.25352112,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188181859,10.39236651,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188182065,10.94026651,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188182432,0.98039328,4437.5,4437.4,2.25757191]
["bitfinex","ETHUSD",1756188182732,4.2581,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188183066,4.565,4437.5,4437.4,2.25757191]
["bitfinex","ETHUSD",1756188183558,1.8458,4438.0,4437.5,2.25349571]
["bitfinex","ETHUSD",1756188183755,4.2581,4437.9,4437.7,2.25338104]
["bitfinex","ETHUSD",1756188184120,0.742,4437.8,4437.7,2.25338104]
["bitfinex","ETHUSD",1756188184547,1.8458,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756188184754,1.8458,4438.0,4437.4,0.1168]
["bitfinex","ETHUSD",1756188184755,6.4108,4438.0,4437.8,2.25336726]
["bitfinex","ETHUSD",1756188184960,6.4108,4438.0,4437.4,0.1168]
["bitfinex","ETHUSD",1756188185144,5.6688,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756188185348,5.6688,4438.0,4437.4,0.35385042]
["bitfinex","ETHUSD",1756188185349,5.8629,4438.0,4437.4,0.35385042]
["bitfinex","ETHUSD",1756188185529,6.298,4438.0,4437.6,2.25346013]
["bitfinex","ETHUSD",1756188185856,0.4351,4437.9,4437.4,2.37032239]
["bitfinex","ETHUSD",1756188186167,0.3069,4437.5,4437.4,2.37032239]
["bitfinex","ETHUSD",1756188186351,0.3069,4437.5,4437.4,2.25752239]
["bitfinex","ETHUSD",1756188186556,0.742,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188186736,0.8548,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188187136,3.10832112,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188187837,6.93232112,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188190479,10.71777791,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188190673,6.89377791,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188190846,10.71577791,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188193077,10.71377791,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188193777,6.89377791,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188193981,10.71377791,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188194281,10.60097791,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188194577,10.9012604,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188195485,10.60097791,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756188196750,0.66,4437.2,4437.0,0.004]
["bitfinex","ETHUSD",1756188197052,37.19064686,4437.1,4437.0,0.004]
["bitfinex","ETHUSD",1756188197249,37.64434686,4437.1,4437.0,0.004]
["bitfinex","ETHUSD",1756188197446,37.73474186,4437.1,4437.0,0.004]
["bitfinex","ETHUSD",1756188197876,37.73474186,4437.1,4434.8,0.02]
["bitfinex","ETHUSD",1756188197877,2.91397827,4436.6,4434.8,0.02]
["bitfinex","ETHUSD",1756188198057,10.36906836,4436.6,4434.8,0.02]
["bitfinex","ETHUSD",1756188198483,10.82276836,4436.6,4434.8,0.02]
["bitfinex","ETHUSD",1756188198991,2.25433395,4435.9,4434.8,0.02]
["bitfinex","ETHUSD",1756188199153,11.76903395,4435.9,4434.8,0.02]
["bitfinex","ETHUSD",1756188199360,12.22273395,4435.9,4434.8,0.02]
["bitfinex","ETHUSD",1756188199755,4.733,4435.9,4434.8,0.02]
["bitfinex","ETHUSD",1756188199973,1.733,4435.9,4435.8,0.0648]
["bitfinex","ETHUSD",1756188200177,5.565,4435.9,4435.8,0.0648]
["bitfinex","ETHUSD",1756188201698,5.565,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188202295,5.565,4435.9,4435.8,0.0648]
["bitfinex","ETHUSD",1756188202604,5.565,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188203673,8.565,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188203877,5.564,4435.9,4435.8,0.0648]
["bitfinex","ETHUSD",1756188204077,8.564,4435.9,4435.8,0.0648]
["bitfinex","ETHUSD",1756188204797,8.6768,4435.9,4435.8,0.0648]
["bitfinex","ETHUSD",1756188204969,5.6768,4435.9,4435.8,0.0648]
["bitfinex","ETHUSD",1756188205578,5.6768,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188205783,11.68053395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188207104,7.84953395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188207317,11.63253395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188207466,12.30486262,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188208965,12.51443444,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756188209790,25.14035388,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756188209991,30.05318255,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756188210203,30.71542141,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756188212975,2.91479143,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188213179,17.3206201,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188213387,17.7743201,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188213988,17.88546693,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188214305,17.98263762,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188214705,14.15163762,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188214882,17.98263762,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188215207,14.15164053,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188215613,17.98264053,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188216813,17.98265863,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188217012,17.98253306,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188217398,18.09536493,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188217897,18.09336493,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188218702,25.11336493,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188221637,25.11358629,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188222633,24.36118629,4435.0,4434.9,0.0488]
["bitfinex","ETHUSD",1756188222834,25.11058629,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188225037,25.10958629,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188226137,21.28458629,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188226304,25.10958629,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188226502,25.10989218,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188227454,25.10989887,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188228214,25.20033487,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756188228642,2.25504566,4434.5,4434.4,0.004]
["bitfinex","ETHUSD",1756188228859,29.5843189,4434.5,4434.4,0.004]
["bitfinex","ETHUSD",1756188229064,29.6971189,4434.5,4434.4,0.004]
["bitfinex","ETHUSD",1756188229245,30.1246189,4434.5,4434.4,0.004]
["bitfinex","ETHUSD",1756188229440,30.2150609,4434.5,4434.4,0.004]
["bitfinex","ETHUSD",1756188229957,30.21499887,4434.5,4434.4,0.004]
["bitfinex","ETHUSD",1756188230157,26.39199887,4434.5,4434.4,0.004]
["bitfinex","ETHUSD",1756188230361,30.21399887,4434.5,4434.4,0.004]
["bitfinex","ETHUSD",1756188231963,2.25535081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188232272,19.22559621,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188232469,19.65309621,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188232856,18.93899621,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188233369,15.11699621,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188233537,18.93899621,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188233938,19.65309621,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188234335,19.36649621,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188234568,18.93899621,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188235372,18.93899621,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188235938,15.70021528,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188236144,12.81320601,4433.9,4433.8,0.0928]
["bitfinex","ETHUSD",1756188236353,11.99320601,4433.9,4433.8,0.0928]
["bitfinex","ETHUSD",1756188236561,15.81620601,4433.9,4433.8,0.0928]
["bitfinex","ETHUSD",1756188236749,15.81621091,4433.9,4433.8,0.0928]
["bitfinex","ETHUSD",1756188236949,15.81621091,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188239372,18.07156172,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188239694,7.43788526,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188239864,11.25988526,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188240352,9.00453445,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188240562,9.00353445,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188241192,7.43788526,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188241492,11.26788526,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188242162,5.18253445,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188242355,9.01153445,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188242569,11.26688526,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188242893,9.01153445,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188243075,4.97321092,4433.9,4433.8,0.29963543]
["bitfinex","ETHUSD",1756188243394,8.80121092,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188243759,4.97321092,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188243956,8.80121092,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188244462,8.6758,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188244674,11.34355735,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188244962,11.98072743,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188245362,11.69412743,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756188245778,9.01027662,4433.9,4433.8,0.0648]
["bitfinex","ETHUSD",1756188246069,8.80060654,4433.9,4433.8,0.0688]
["bitfinex","ETHUSD",1756188246272,11.05595735,4433.9,4433.8,0.0688]
["bitfinex","ETHUSD",1756188246702,8.80060654,4433.9,4433.8,0.0688]
["bitfinex","ETHUSD",1756188246875,8.79960654,4433.9,4433.8,0.0688]
["bitfinex","ETHUSD",1756188248497,4.97360654,4433.9,4433.8,0.0688]
["bitfinex","ETHUSD",1756188248685,8.79960654,4433.9,4433.8,0.0688]
["bitfinex","ETHUSD",1756188249013,11.76905735,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188249165,20.80645085,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188250397,18.55110004,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188250576,8.79860654,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188250772,8.79860654,4433.9,4433.8,0.0688]
["bitfinex","ETHUSD",1756188250986,8.79860654,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188251186,11.76805735,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188251389,7.94305735,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188251574,11.05295735,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188251778,11.76705735,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188252105,12.63687238,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188252472,11.54937238,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188253185,11.26277238,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188253777,11.97687238,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188253983,11.76720558,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188254212,11.97713878,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188254909,12.63713878,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188255114,12.6371346,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188256592,12.6361346,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188258594,8.8131346,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188258800,12.6341346,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756188259121,3.0,4433.8,4432.8,0.02]
["bitfinex","ETHUSD",1756188259413,11.29325309,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188259715,20.18897545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188260216,20.96507545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188260404,20.18897545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188260612,20.96507545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188261712,21.62507545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188262218,17.80007545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188262522,21.62407545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188262724,17.33757545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188263038,21.62407545,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188263599,21.41406548,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188263813,21.62358805,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188264317,20.96358805,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188264513,16.36348805,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756188264715,8.89423496,4432.9,4432.8,0.1032]
["bitfinex","ETHUSD",1756188265041,8.68471239,4432.9,4432.8,0.1032]
["bitfinex","ETHUSD",1756188265518,4.86071239,4432.9,4432.8,0.1032]
["bitfinex","ETHUSD",1756188265722,1.735,4432.9,4432.8,0.1072]
["bitfinex","ETHUSD",1756188265911,1.735,4432.9,4432.8,2.41511048]
["bitfinex","ETHUSD",1756188265912,5.559,4432.9,4432.8,2.41511048]
["bitfinex","ETHUSD",1756188266230,1.735,4433.8,4433.5,2.25554496]
["bitfinex","ETHUSD",1756188266452,3.825,4433.7,4433.2,2.25568672]
["bitfinex","ETHUSD",1756188266664,3.825,4433.7,4433.2,2.30768672]
["bitfinex","ETHUSD",1756188266951,4.1386,4433.7,4433.3,0.45634616]
["bitfinex","ETHUSD",1756188267141,3.825,4433.7,4433.6,0.0832]
["bitfinex","ETHUSD",1756188267335,1.735,4433.8,4433.6,0.0832]
["bitfinex","ETHUSD",1756188267540,3.826,4433.7,4433.6,0.0832]
["bitfinex","ETHUSD",1756188268054,1.735,4433.8,4433.6,0.0832]
["bitfinex","ETHUSD",1756188268272,3.827,4433.7,4433.6,2.39070342]
["bitfinex","ETHUSD",1756188268472,3.827,4433.7,4433.6,0.37427034]
["bitfinex","ETHUSD",1756188268629,3.827,4433.7,4433.6,0.32227034]
["bitfinex","ETHUSD",1756188269332,3.827,4433.7,4433.6,0.0832]
["bitfinex","ETHUSD",1756188270443,3.827,4433.7,4433.6,2.33870342]
["bitfinex","ETHUSD",1756188270643,1.8478,4433.8,4433.6,0.0832]
["bitfinex","ETHUSD",1756188270841,0.1128,4433.8,4433.7,2.30745255]
["bitfinex","ETHUSD",1756188271053,3.8048,4433.8,4433.7,2.85527151]
["bitfinex","ETHUSD",1756188271258,0.1128,4433.8,4433.7,2.85527151]
["bitfinex","ETHUSD",1756188271425,3.826,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756188271622,3.826,4433.9,4433.8,2.33860168]
["bitfinex","ETHUSD",1756188271850,3.7876,4433.9,4433.8,2.39060168]
["bitfinex","ETHUSD",1756188272050,0.1138,4434.4,4433.8,0.88310103]
["bitfinex","ETHUSD",1756188272241,3.826,4434.3,4433.8,2.50337306]
["bitfinex","ETHUSD",1756188272441,3.826,4434.3,4434.1,2.36804507]
["bitfinex","ETHUSD",1756188272757,3.826,4434.3,4433.7,0.46461896]
["bitfinex","ETHUSD",1756188272936,0.1128,4434.1,4433.5,2.36830753]
["bitfinex","ETHUSD",1756188273137,3.826,4434.0,4433.5,2.36830753]
["bitfinex","ETHUSD",1756188273455,3.826,4434.0,4432.8,1.759]
["bitfinex","ETHUSD",1756188273456,2.255556,4433.5,4432.8,0.024]
["bitfinex","ETHUSD",1756188273782,0.3136,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756188273948,0.3136,4432.9,4432.4,0.678162]
["bitfinex","ETHUSD",1756188273949,2.91606316,4432.5,4432.4,0.678162]
["bitfinex","ETHUSD",1756188274125,0.66,4432.4,4431.8,0.02]
["bitfinex","ETHUSD",1756188274459,2.5699686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188274626,6.4579686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188274822,6.9204686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188275342,30.71036298,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188275541,30.91939569,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188275861,31.29777561,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188276242,31.29776196,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188277052,27.40976196,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188277257,31.29576196,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188278270,31.0867429,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188278866,31.29537146,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188279382,2.25687783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188279558,31.19394938,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188279875,31.65644938,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188280253,27.77244938,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188280454,5.619,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188281268,27.77244938,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188281475,32.31544938,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188282053,32.6938293,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188282386,28.8108293,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188282681,12.32897783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188283886,12.56654994,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188285158,8.66554994,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756188285358,12.44177783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756188285885,12.44177783,4430.9,4429.8,0.01]
["bitfinex","ETHUSD",1756188285886,5.91738729,4429.9,4429.8,0.01]
["bitfinex","ETHUSD",1756188286088,28.08425884,4429.9,4429.8,0.01]
["bitfinex","ETHUSD",1756188286254,31.98225884,4429.9,4429.8,0.01]
["bitfinex","ETHUSD",1756188286586,32.44475884,4429.9,4429.8,0.01]
["bitfinex","ETHUSD",1756188287657,28.54675884,4429.9,4429.8,0.01]
["bitfinex","ETHUSD",1756188287965,32.82313876,4429.9,4429.8,0.01]
["bitfinex","ETHUSD",1756188288563,32.82313876,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188288779,0.1128,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188288960,11.66969699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188289657,1.8488,4428.9,4428.8,0.1032]
["bitfinex","ETHUSD",1756188289855,5.7518,4428.9,4428.8,0.1032]
["bitfinex","ETHUSD",1756188290290,1.8488,4428.9,4428.8,0.1032]
["bitfinex","ETHUSD",1756188290468,5.7508,4428.9,4428.8,0.1032]
["bitfinex","ETHUSD",1756188290964,1.8488,4428.9,4428.8,2.36114797]
["bitfinex","ETHUSD",1756188291171,5.639,4428.9,4428.8,2.64926277]
["bitfinex","ETHUSD",1756188291387,5.644,4428.9,4428.8,2.64926277]
["bitfinex","ETHUSD",1756188292299,5.644,4428.9,4428.8,0.1032]
["bitfinex","ETHUSD",1756188292720,5.644,4428.9,4428.8,2.36114797]
["bitfinex","ETHUSD",1756188292894,1.736,4428.9,4428.8,2.36114797]
["bitfinex","ETHUSD",1756188293213,5.642,4428.9,4428.8,2.36114797]
["bitfinex","ETHUSD",1756188293615,5.642,4428.9,4428.8,0.1032]
["bitfinex","ETHUSD",1756188294017,9.3979,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188294390,8.67179699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188294984,7.0749,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188295284,9.33179699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188295479,5.40979699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188295684,9.33179699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188296082,7.0739,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188296314,9.33179699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188297231,32.33626854,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188300210,32.44906854,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188300411,32.44506854,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188301403,32.44406854,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188301655,32.33126854,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188301817,32.44406854,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188302445,32.56880754,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188302745,32.57080754,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188303509,8.39449935,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756188303709,8.39449935,4428.9,4428.8,0.1032]
["bitfinex","ETHUSD",1756188303710,1.736,4428.9,4428.8,0.1032]
["bitfinex","ETHUSD",1756188304020,5.657,4428.9,4428.8,0.1592]
["bitfinex","ETHUSD",1756188304341,5.657,4428.9,4428.8,0.1072]
["bitfinex","ETHUSD",1756188304636,1.736,4428.9,4428.8,0.1072]
["bitfinex","ETHUSD",1756188304837,1.736,4428.9,4428.8,2.41714797]
["bitfinex","ETHUSD",1756188305042,5.656,4428.9,4428.8,2.8846665]
["bitfinex","ETHUSD",1756188305639,5.656,4428.9,4428.8,0.57471853]
["bitfinex","ETHUSD",1756188305838,5.656,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756188306403,5.78115807,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756188307017,5.78115807,4428.9,4428.8,0.1072]
["bitfinex","ETHUSD",1756188307218,5.658,4428.9,4428.8,0.1072]
["bitfinex","ETHUSD",1756188307420,1.736,4428.9,4428.8,2.36514797]
["bitfinex","ETHUSD",1756188307624,5.656,4428.9,4428.8,2.87946521]
["bitfinex","ETHUSD",1756188308741,1.736,4428.9,4428.8,2.87946521]
["bitfinex","ETHUSD",1756188308940,25.43047155,4430.6,4428.8,0.62151724]
["bitfinex","ETHUSD",1756188308941,1.737,4429.6,4428.8,0.62151724]
["bitfinex","ETHUSD",1756188309142,5.426,4430.6,4428.8,0.62151724]
["bitfinex","ETHUSD",1756188309143,1.737,4429.8,4428.9,0.052]
["bitfinex","ETHUSD",1756188309341,1.737,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1756188309506,5.659,4430.1,4430.0,0.0832]
["bitfinex","ETHUSD",1756188309709,5.659,4430.1,4430.0,2.34053634]
["bitfinex","ETHUSD",1756188309918,5.659,4430.1,4430.0,2.8003382]
["bitfinex","ETHUSD",1756188310118,5.659,4430.1,4430.0,2.8523382]
["bitfinex","ETHUSD",1756188310119,1.737,4430.1,4430.0,2.8523382]
["bitfinex","ETHUSD",1756188310342,5.659,4430.1,4430.0,2.8523382]
["bitfinex","ETHUSD",1756188310506,3.921,4430.1,4430.0,2.8523382]
["bitfinex","ETHUSD",1756188310924,1.757,4430.8,4430.4,2.25712773]
["bitfinex","ETHUSD",1756188311126,3.921,4430.7,4430.0,0.51180186]
["bitfinex","ETHUSD",1756188311321,1.757,4430.8,4430.0,2.3093121]
["bitfinex","ETHUSD",1756188311616,3.92,4430.7,4430.4,2.25712732]
["bitfinex","ETHUSD",1756188311816,3.92,4430.7,4430.6,0.0832]
["bitfinex","ETHUSD",1756188312015,1.757,4430.8,4430.6,0.0832]
["bitfinex","ETHUSD",1756188312246,3.919,4430.7,4430.6,2.34023065]
["bitfinex","ETHUSD",1756188312425,3.919,4430.7,4430.6,0.0832]
["bitfinex","ETHUSD",1756188313241,1.757,4430.8,4430.6,0.0832]
["bitfinex","ETHUSD",1756188313452,0.04,4431.8,4430.6,0.31722871]
["bitfinex","ETHUSD",1756188313624,0.04,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756188313823,0.04,4431.8,4431.7,3.19031983]
["bitfinex","ETHUSD",1756188314147,0.04,4431.8,4431.7,3.30311983]
["bitfinex","ETHUSD",1756188314812,0.04,4431.8,4431.7,6.30311983]
["bitfinex","ETHUSD",1756188315018,1e-08,4431.8,4431.7,6.37729871]
["bitfinex","ETHUSD",1756188315237,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756188315444,0.02,4432.8,4432.7,2.33916137]
["bitfinex","ETHUSD",1756188315715,0.02,4432.8,4432.7,2.45196137]
["bitfinex","ETHUSD",1756188319255,2.0629,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756188319454,2.5096,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756188319821,2.5096,4432.8,4432.3,2.25611878]
["bitfinex","ETHUSD",1756188320022,2.6224,4432.8,4432.3,0.41134696]
["bitfinex","ETHUSD",1756188320330,2.6224,4432.8,4432.4,2.25609779]
["bitfinex","ETHUSD",1756188320637,2.6224,4432.8,4432.4,2.25610794]
["bitfinex","ETHUSD",1756188320833,2.6224,4432.8,4432.5,2.25606287]
["bitfinex","ETHUSD",1756188321037,2.6224,4432.8,4432.4,2.25611176]
["bitfinex","ETHUSD",1756188321344,2.6224,4432.8,4432.5,2.2560133]
["bitfinex","ETHUSD",1756188321853,1.8688,4432.8,4432.5,0.49235614]
["bitfinex","ETHUSD",1756188322155,3.915,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1756188322352,3.915,4432.7,4432.5,2.25605929]
["bitfinex","ETHUSD",1756188322755,3.915,4432.7,4432.5,2.25605742]
["bitfinex","ETHUSD",1756188322954,3.915,4432.7,4432.5,2.25606316]
["bitfinex","ETHUSD",1756188323658,3.915,4432.7,4432.4,0.1128]
["bitfinex","ETHUSD",1756188323836,3.915,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1756188324036,1.757,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756188324341,5.671,4432.8,4432.4,0.3496943]
["bitfinex","ETHUSD",1756188324656,0.4467,4432.7,4432.4,2.25610654]
["bitfinex","ETHUSD",1756188324860,3.911,4432.6,4432.4,2.25610654]
["bitfinex","ETHUSD",1756188325263,0.3069,4432.5,4432.1,0.1128]
["bitfinex","ETHUSD",1756188325466,0.4467,4432.4,4432.2,2.25620468]
["bitfinex","ETHUSD",1756188325964,3.911,4432.6,4431.8,0.02]
["bitfinex","ETHUSD",1756188325965,0.7536,4432.3,4431.8,0.02]
["bitfinex","ETHUSD",1756188326165,0.1128,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188326733,0.5595,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188327258,0.8664,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756188329041,0.8664,4431.9,4431.8,2.27641951]
["bitfinex","ETHUSD",1756188329042,0.1128,4431.9,4431.8,2.27641951]
["bitfinex","ETHUSD",1756188329243,5.642,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756188329667,6.3956,4432.0,4431.8,2.70969823]
["bitfinex","ETHUSD",1756188329963,6.5084,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756188330268,5.7538,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756188330880,5.7538,4432.0,4431.8,2.7097096]
["bitfinex","ETHUSD",1756188331570,6.2005,4432.0,4431.8,0.45329341]
["bitfinex","ETHUSD",1756188331751,6.2005,4432.0,4431.8,2.25641913]
["bitfinex","ETHUSD",1756188332065,0.7536,4431.9,4431.8,2.25641913]
["bitfinex","ETHUSD",1756188332276,0.7536,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1756188332579,5.7538,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756188332580,0.1128,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756188332736,0.021,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756188333278,4.6786,4432.8,4432.6,2.25600379]
["bitfinex","ETHUSD",1756188333453,0.1128,4432.7,4432.6,2.25600379]
["bitfinex","ETHUSD",1756188334742,0.021,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756188334980,0.021,4432.8,4432.7,2.33916137]
["bitfinex","ETHUSD",1756188335160,0.021,4432.8,4432.7,2.80995789]
["bitfinex","ETHUSD",1756188336587,0.021,4432.8,4432.7,6.87575789]
["bitfinex","ETHUSD",1756188337071,0.021,4432.8,4432.7,9.87575789]
["bitfinex","ETHUSD",1756188337273,0.021,4432.8,4432.7,9.76295789]
["bitfinex","ETHUSD",1756188337473,0.021,4432.8,4432.7,9.87575789]
["bitfinex","ETHUSD",1756188338044,1e-08,4432.8,4432.7,9.76295789]
["bitfinex","ETHUSD",1756188338349,1e-08,4432.8,4432.7,10.53575789]
["bitfinex","ETHUSD",1756188338945,1e-08,4432.8,4432.7,6.63475789]
["bitfinex","ETHUSD",1756188339172,1e-08,4432.8,4432.7,10.53475789]
["bitfinex","ETHUSD",1756188339372,0.02,4433.8,4432.8,0.03039999]
["bitfinex","ETHUSD",1756188339550,1.1877,4434.4,4434.2,2.25519823]
["bitfinex","ETHUSD",1756188339551,0.001,4434.4,4434.2,2.25519823]
["bitfinex","ETHUSD",1756188339752,0.001,4434.4,4434.2,9.40219823]
["bitfinex","ETHUSD",1756188340145,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756188340349,1e-08,4434.9,4434.8,5.91489311]
["bitfinex","ETHUSD",1756188340544,1e-08,4434.9,4434.8,11.37162074]
["bitfinex","ETHUSD",1756188340866,1e-08,4434.9,4434.8,7.46662074]
["bitfinex","ETHUSD",1756188341081,1e-08,4434.9,4434.8,11.37162074]
["bitfinex","ETHUSD",1756188342455,0.021,4435.8,4435.3,2.25463891]
["bitfinex","ETHUSD",1756188342654,0.021,4435.8,4435.7,2.4504356]
["bitfinex","ETHUSD",1756188342856,0.021,4435.8,4435.7,6.3524356]
["bitfinex","ETHUSD",1756188343081,0.021,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756188343286,0.3279,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756188343579,0.021,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756188343785,0.021,4435.8,4435.7,3.24275696]
["bitfinex","ETHUSD",1756188344948,0.4677,4435.8,4435.7,3.24275696]
["bitfinex","ETHUSD",1756188345776,0.021,4435.8,4435.7,3.24275696]
["bitfinex","ETHUSD",1756188346093,0.7746,4435.8,4435.7,3.24275696]
["bitfinex","ETHUSD",1756188346787,0.021,4435.8,4435.7,3.24275696]
["bitfinex","ETHUSD",1756188347480,0.021,4435.8,4435.7,3.32595696]
["bitfinex","ETHUSD",1756188348175,0.021,4435.8,4435.7,7.22895696]
["bitfinex","ETHUSD",1756188349995,0.001,4436.3,4435.7,7.22895696]
["bitfinex","ETHUSD",1756188349996,1e-08,4435.9,4435.8,5.91438477]
["bitfinex","ETHUSD",1756188350294,1e-08,4435.9,4435.8,8.18077036]
["bitfinex","ETHUSD",1756188352663,1e-08,4436.3,4436.2,2.9141815]
["bitfinex","ETHUSD",1756188352866,1e-08,4436.3,4436.2,6.8933815]
["bitfinex","ETHUSD",1756188353214,1e-08,4436.3,4436.2,7.0061815]
["bitfinex","ETHUSD",1756188353521,1e-08,4436.3,4436.2,6.4395215]
["bitfinex","ETHUSD",1756188353665,1e-08,4436.3,4436.2,7.51855936]
["bitfinex","ETHUSD",1756188353862,0.29630001,4436.3,4436.2,6.53635936]
["bitfinex","ETHUSD",1756188354180,0.75610001,4436.3,4436.2,10.43535936]
["bitfinex","ETHUSD",1756188354501,0.75610001,4436.3,4436.2,7.43535936]
["bitfinex","ETHUSD",1756188354666,0.75610001,4436.3,4435.4,0.2963]
["bitfinex","ETHUSD",1756188354867,0.4598,4436.2,4435.8,0.1128]
["bitfinex","ETHUSD",1756188355167,0.2963,4435.9,4435.8,2.36718477]
["bitfinex","ETHUSD",1756188355387,0.7561,4435.9,4435.8,2.83871639]
["bitfinex","ETHUSD",1756188355591,0.7561,4435.9,4435.8,0.58433162]
["bitfinex","ETHUSD",1756188355798,0.7561,4435.9,4435.8,0.1128]
["bitfinex","ETHUSD",1756188356096,0.7561,4435.9,4435.8,2.36718477]
["bitfinex","ETHUSD",1756188356400,0.7561,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1756188357471,0.7561,4435.9,4435.8,2.27438477]
["bitfinex","ETHUSD",1756188358294,0.7561,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188358697,0.7561,4435.9,4435.8,2.27438477]
["bitfinex","ETHUSD",1756188360389,0.7561,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756188360693,0.7561,4435.9,4435.8,2.27438477]
["bitfinex","ETHUSD",1756188361904,0.45980001,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756188362103,1e-08,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756188362471,1e-08,4436.3,4436.2,2.4501815]
["bitfinex","ETHUSD",1756188362801,1e-08,4436.3,4436.2,5.5021815]
["bitfinex","ETHUSD",1756188363218,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756188363422,1e-08,4436.8,4436.7,9.22912746]
["bitfinex","ETHUSD",1756188363574,1e-08,4436.8,4436.7,9.34192746]
["bitfinex","ETHUSD",1756188364408,0.001,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756188364578,0.001,4437.6,4437.5,6.5952331]
["bitfinex","ETHUSD",1756188364774,0.001,4437.6,4437.5,6.7080331]
["bitfinex","ETHUSD",1756188367325,0.001,4437.6,4437.5,6.87557494]
["bitfinex","ETHUSD",1756188367695,0.2973,4437.6,4437.5,2.36632112]
["bitfinex","ETHUSD",1756188367895,0.001,4437.6,4437.5,2.36632112]
["bitfinex","ETHUSD",1756188368800,0.001,4437.6,4437.5,2.53217096]
["bitfinex","ETHUSD",1756188369003,0.7571,4437.6,4437.5,2.53217096]
["bitfinex","ETHUSD",1756188370030,0.7571,4437.6,4437.5,2.36632112]
["bitfinex","ETHUSD",1756188370533,0.7571,4437.6,4437.4,2.25357073]
["bitfinex","ETHUSD",1756188370724,0.2973,4437.6,4437.4,2.25357073]
["bitfinex","ETHUSD",1756188370928,0.4598,4437.5,4437.4,2.25357073]
["bitfinex","ETHUSD",1756188371128,0.7561,4437.5,4437.4,2.25357073]
["bitfinex","ETHUSD",1756188372694,0.7561,4437.5,4437.3,0.1128]
["bitfinex","ETHUSD",1756188372695,2.4891,4437.5,4435.8,0.4641663]
["bitfinex","ETHUSD",1756188372901,0.4598,4437.4,4436.8,2.25382676]
["bitfinex","ETHUSD",1756188373200,0.2963,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756188373617,0.7561,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756188373825,0.7561,4436.9,4436.8,2.27387666]
["bitfinex","ETHUSD",1756188374336,0.7561,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756188376438,0.7561,4436.9,4436.8,2.27387666]
["bitfinex","ETHUSD",1756188376832,0.7571,4436.9,4436.8,2.27387666]
["bitfinex","ETHUSD",1756188377513,0.7571,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756188378058,0.001,4436.9,4436.8,2.78786071]
["bitfinex","ETHUSD",1756188378259,0.298,4436.9,4436.8,2.70466071]
["bitfinex","ETHUSD",1756188378415,0.7444,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756188379064,0.001,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756188379432,0.7444,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756188379637,0.001,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756188379928,0.7444,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756188381426,0.7444,4436.9,4436.6,2.25393006]
["bitfinex","ETHUSD",1756188381624,0.4464,4436.8,4436.7,2.25390484]
["bitfinex","ETHUSD",1756188381861,0.7434,4436.8,4436.7,2.25390484]
["bitfinex","ETHUSD",1756188382063,0.7434,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756188382064,0.7434,4436.8,4436.1,2.25818962]
["bitfinex","ETHUSD",1756188382272,0.7434,4436.8,4436.3,2.25412378]
["bitfinex","ETHUSD",1756188382273,0.4464,4436.7,4436.3,2.25412378]
["bitfinex","ETHUSD",1756188382482,0.297,4436.4,4436.3,2.25412378]
["bitfinex","ETHUSD",1756188382775,0.7434,4436.4,4436.3,2.25412378]
["bitfinex","ETHUSD",1756188382958,0.001,4436.9,4436.4,2.25407988]
["bitfinex","ETHUSD",1756188383129,0.001,4436.9,4436.6,2.25394248]
["bitfinex","ETHUSD",1756188383130,0.4464,4436.8,4436.6,2.25394248]
["bitfinex","ETHUSD",1756188383470,0.7434,4436.7,4436.4,2.25407988]
["bitfinex","ETHUSD",1756188383766,0.4464,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1756188384059,0.7434,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1756188385073,0.7434,4436.6,4436.4,2.25407251]
["bitfinex","ETHUSD",1756188385281,0.4098,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1756188385481,0.4098,4436.6,4436.3,2.25412431]
["bitfinex","ETHUSD",1756188385846,0.4464,4436.5,4436.3,2.25412431]
["bitfinex","ETHUSD",1756188386049,0.297,4436.4,4436.1,0.004]
["bitfinex","ETHUSD",1756188386657,0.4464,4436.3,4436.1,0.004]
["bitfinex","ETHUSD",1756188386857,0.297,4436.2,4436.1,2.25823232]
["bitfinex","ETHUSD",1756188387067,0.7434,4436.2,4436.1,2.25823232]
["bitfinex","ETHUSD",1756188387647,0.1128,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756188388145,0.001,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756188388345,0.001,4436.9,4436.8,2.33707666]
["bitfinex","ETHUSD",1756188388567,1e-08,4436.9,4436.8,5.38907666]
["bitfinex","ETHUSD",1756188388880,1e-08,4436.9,4436.8,7.18287666]
["bitfinex","ETHUSD",1756188389250,1e-08,4436.9,4436.8,11.07987666]
["bitfinex","ETHUSD",1756188389451,1e-08,4436.9,4436.8,12.41325948]
["bitfinex","ETHUSD",1756188389856,1e-08,4436.9,4436.8,12.33005948]
["bitfinex","ETHUSD",1756188390281,1e-08,4436.9,4436.8,9.33005948]
["bitfinex","ETHUSD",1756188391258,1e-08,4436.9,4436.8,12.41325948]
["bitfinex","ETHUSD",1756188391596,1e-08,4436.9,4436.8,12.46525948]
["bitfinex","ETHUSD",1756188392587,1e-08,4436.9,4436.8,12.41325948]
["bitfinex","ETHUSD",1756188393469,1e-08,4436.9,4436.8,12.35245948]
["bitfinex","ETHUSD",1756188393772,1e-08,4436.9,4436.8,12.46525948]
["bitfinex","ETHUSD",1756188394382,1e-08,4436.9,4436.8,12.46925948]
["bitfinex","ETHUSD",1756188394776,0.001,4437.4,4437.1,5.25369894]
["bitfinex","ETHUSD",1756188394777,1e-08,4437.4,4437.1,5.25369894]
["bitfinex","ETHUSD",1756188394995,1e-08,4437.4,4437.3,2.33682269]
["bitfinex","ETHUSD",1756188395194,1e-08,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756188395362,1e-08,4438.0,4437.9,11.73531801]
["bitfinex","ETHUSD",1756188395692,1e-08,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756188395992,0.4464,4439.6,4438.9,2.25281038]
["bitfinex","ETHUSD",1756188396177,0.001,4441.6,4438.9,2.25281038]
["bitfinex","ETHUSD",1756188396178,0.4464,4439.9,4438.9,6.86909142]
["bitfinex","ETHUSD",1756188397280,0.4464,4439.5,4438.9,6.78589142]
["bitfinex","ETHUSD",1756188397459,0.4464,4439.5,4438.9,9.78589142]
["bitfinex","ETHUSD",1756188399090,0.4464,4439.9,4438.9,9.86909142]
["bitfinex","ETHUSD",1756188399260,1.733,4440.1,4438.9,9.86909142]
["bitfinex","ETHUSD",1756188399461,0.4464,4439.6,4438.9,9.86909142]
["bitfinex","ETHUSD",1756188400696,0.4464,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756188400998,1.483,4440.6,4439.7,2.25240444]
["bitfinex","ETHUSD",1756188400999,0.4464,4440.6,4439.7,2.25240444]
["bitfinex","ETHUSD",1756188401185,0.001,4440.7,4440.5,2.25199864]
["bitfinex","ETHUSD",1756188401389,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188401583,0.298,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188401791,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188401985,0.7444,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188402193,0.7444,4440.7,4440.6,6.13994793]
["bitfinex","ETHUSD",1756188402974,0.7444,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188407371,0.298,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188407697,0.7728,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188409707,0.7728,4440.7,4440.6,6.13094793]
["bitfinex","ETHUSD",1756188410418,0.7728,4440.7,4440.5,0.1128]
["bitfinex","ETHUSD",1756188410603,0.4748,4440.6,4440.5,2.36479864]
["bitfinex","ETHUSD",1756188410909,0.7789,4440.6,4440.5,2.36479864]
["bitfinex","ETHUSD",1756188411075,0.7789,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756188412579,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188412795,0.7799,4440.7,4440.6,2.36474793]
["bitfinex","ETHUSD",1756188415406,0.7799,4440.7,4440.2,3.872]
["bitfinex","ETHUSD",1756188415611,0.3051,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188416216,0.7799,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188416631,0.4758,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188417417,0.001,4440.7,4440.6,2.71362615]
["bitfinex","ETHUSD",1756188418304,0.7799,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188420525,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188422012,0.3051,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188422194,0.7799,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188423515,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756188423688,0.001,4440.7,4440.6,3.10072615]
["bitfinex","ETHUSD",1756188423895,0.001,4440.7,4440.6,3.18392615]
["bitfinex","ETHUSD",1756188424093,0.001,4441.2,4440.7,5.25189722]
["bitfinex","ETHUSD",1756188424323,0.001,4441.2,4441.1,2.4476944]
["bitfinex","ETHUSD",1756188424496,0.001,4441.2,4441.1,6.3116944]
["bitfinex","ETHUSD",1756188424700,0.001,4441.2,4441.1,7.16804061]
["bitfinex","ETHUSD",1756188426423,1e-08,4441.2,4441.1,10.22004061]
["bitfinex","ETHUSD",1756188427248,1e-08,4441.2,4441.1,10.16804061]
["bitfinex","ETHUSD",1756188427613,1e-08,4441.2,4441.1,10.22004061]
["bitfinex","ETHUSD",1756188428498,1e-08,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1756188428697,0.02,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756188428921,0.02,4441.8,4441.7,9.19459023]
["bitfinex","ETHUSD",1756188429595,0.02,4441.8,4441.7,9.30739023]
["bitfinex","ETHUSD",1756188429826,0.02,4441.8,4441.7,10.70767841]
["bitfinex","ETHUSD",1756188429995,1e-08,4441.9,4441.8,5.25133954]
["bitfinex","ETHUSD",1756188430199,1e-08,4441.9,4441.8,5.55484888]
["bitfinex","ETHUSD",1756188430798,1e-08,4441.9,4441.8,5.41964888]
["bitfinex","ETHUSD",1756188431000,1e-08,4441.9,4441.8,6.94474161]
["bitfinex","ETHUSD",1756188431198,0.77890001,4441.9,4441.8,9.28364888]
["bitfinex","ETHUSD",1756188431694,0.77890001,4441.9,4441.7,0.1128]
["bitfinex","ETHUSD",1756188431895,0.4748,4441.8,4441.4,2.2515423]
["bitfinex","ETHUSD",1756188432095,0.4748,4441.8,4441.3,0.1128]
["bitfinex","ETHUSD",1756188432096,0.3041,4441.5,4441.3,0.1128]
["bitfinex","ETHUSD",1756188432291,0.3041,4441.5,4439.5,2.252502]
["bitfinex","ETHUSD",1756188432507,0.4748,4441.4,4440.8,2.27183544]
["bitfinex","ETHUSD",1756188432798,0.3041,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188433218,0.7789,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188433845,3.24089613,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188434010,3.24089613,4440.9,4439.8,0.004]
["bitfinex","ETHUSD",1756188434011,2.25203062,4440.5,4439.8,0.004]
["bitfinex","ETHUSD",1756188434207,23.87047155,4441.0,4439.8,0.004]
["bitfinex","ETHUSD",1756188434208,0.3041,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756188434610,0.7789,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756188435634,0.8917,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756188436132,0.7789,4439.9,4439.8,2.2563537]
["bitfinex","ETHUSD",1756188436308,0.4748,4440.4,4440.2,2.2521508]
["bitfinex","ETHUSD",1756188436507,0.4748,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1756188436743,0.4436,4440.8,4440.7,2.25186156]
["bitfinex","ETHUSD",1756188436915,0.4436,4441.5,4440.7,4.09518616]
["bitfinex","ETHUSD",1756188437226,0.5564,4441.5,4440.7,4.20798616]
["bitfinex","ETHUSD",1756188437425,0.5564,4441.5,4441.2,2.2516057]
["bitfinex","ETHUSD",1756188437645,0.3029,4441.3,4441.2,2.2516057]
["bitfinex","ETHUSD",1756188438025,0.7465,4441.3,4441.0,2.25173682]
["bitfinex","ETHUSD",1756188438222,0.4436,4441.2,4440.8,2.25184651]
["bitfinex","ETHUSD",1756188438416,0.1128,4441.5,4441.1,2.25168865]
["bitfinex","ETHUSD",1756188438617,0.3029,4441.2,4441.1,2.25168865]
["bitfinex","ETHUSD",1756188439009,0.20997882,4441.9,4441.1,2.25168865]
["bitfinex","ETHUSD",1756188439010,0.65357882,4441.9,4441.1,4.32034626]
["bitfinex","ETHUSD",1756188439208,0.44360001,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756188439418,0.74650001,4441.9,4441.6,2.25139535]
["bitfinex","ETHUSD",1756188439736,0.74650001,4441.9,4441.4,0.1128]
["bitfinex","ETHUSD",1756188439737,0.4436,4441.8,4441.7,2.25135424]
["bitfinex","ETHUSD",1756188439936,0.7465,4441.8,4441.7,2.25135424]
["bitfinex","ETHUSD",1756188441509,0.3029,4441.8,4441.7,2.25135424]
["bitfinex","ETHUSD",1756188441743,1e-08,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756188442038,1e-08,4441.9,4441.8,6.23113954]
["bitfinex","ETHUSD",1756188442238,0.74650001,4441.9,4441.8,6.23113954]
["bitfinex","ETHUSD",1756188443945,1e-08,4441.9,4441.8,6.34633954]
["bitfinex","ETHUSD",1756188444544,1e-08,4441.9,4441.8,9.34633954]
["bitfinex","ETHUSD",1756188444745,1e-08,4441.9,4441.8,10.57621331]
["bitfinex","ETHUSD",1756188446317,1e-08,4441.9,4441.8,10.64821331]
["bitfinex","ETHUSD",1756188446937,0.04,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756188447127,0.04,4442.8,4442.7,6.11788347]
["bitfinex","ETHUSD",1756188447326,0.04,4442.8,4442.7,6.23308347]
["bitfinex","ETHUSD",1756188447651,0.04,4442.8,4442.7,10.08148781]
["bitfinex","ETHUSD",1756188447831,0.04,4442.8,4442.7,10.19428781]
["bitfinex","ETHUSD",1756188448453,1.8438,4444.1,4442.8,3.0]
["bitfinex","ETHUSD",1756188448653,0.4436,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1756188448849,0.7465,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1756188449655,0.3029,4443.9,4443.8,2.36312629]
["bitfinex","ETHUSD",1756188449862,0.4436,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1756188450019,0.7465,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1756188453733,0.7465,4444.2,4443.8,0.1128]
["bitfinex","ETHUSD",1756188453935,0.3029,4444.2,4443.9,2.25026542]
["bitfinex","ETHUSD",1756188454161,0.4436,4444.1,4443.9,2.25026542]
["bitfinex","ETHUSD",1756188454345,0.7465,4444.0,4443.9,2.25026542]
["bitfinex","ETHUSD",1756188454852,0.7465,4444.0,4443.8,0.1128]
["bitfinex","ETHUSD",1756188455059,0.3029,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756188455554,0.7465,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756188456156,0.7465,4444.0,4443.8,0.1128]
["bitfinex","ETHUSD",1756188456363,0.3029,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756188456929,0.7465,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756188457736,0.1128,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756188457922,0.8593,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756188458125,0.8593,4444.4,4444.1,2.25013195]
["bitfinex","ETHUSD",1756188458321,0.8593,4444.4,4443.9,2.25027565]
["bitfinex","ETHUSD",1756188458527,0.8593,4444.4,4444.1,2.25016408]
["bitfinex","ETHUSD",1756188459026,0.4157,4444.4,4444.1,2.25016408]
["bitfinex","ETHUSD",1756188459356,0.4157,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756188459559,0.4157,4444.4,4444.2,2.25011452]
["bitfinex","ETHUSD",1756188459745,0.4157,4444.4,4443.8,3.9698]
["bitfinex","ETHUSD",1756188459945,0.4157,4444.4,4443.8,6.22011467]
["bitfinex","ETHUSD",1756188460125,0.4436,4444.3,4443.8,6.22007733]
["bitfinex","ETHUSD",1756188460476,0.3029,4443.9,4443.8,6.22007733]
["bitfinex","ETHUSD",1756188460693,0.4436,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1756188460851,0.7465,4444.2,4444.0,2.25021955]
["bitfinex","ETHUSD",1756188461042,0.4436,4444.1,4444.0,2.25021955]
["bitfinex","ETHUSD",1756188461346,0.7465,4444.1,4443.8,3.9698]
["bitfinex","ETHUSD",1756188461569,0.4436,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756188461742,0.7465,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756188467185,0.5673,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756188467398,0.4169,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756188467546,0.4745,4444.8,4444.4,2.24997709]
["bitfinex","ETHUSD",1756188467751,0.3041,4444.5,4444.4,2.24997709]
["bitfinex","ETHUSD",1756188467974,0.7586,4444.5,4444.4,2.24997709]
["bitfinex","ETHUSD",1756188468846,0.7586,4444.5,4444.3,0.1128]
["bitfinex","ETHUSD",1756188469049,0.3041,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756188469285,0.3041,4444.5,4444.3,2.36285527]
["bitfinex","ETHUSD",1756188469760,0.4545,4444.4,4444.3,2.36285527]
["bitfinex","ETHUSD",1756188469953,0.7586,4444.4,4444.3,2.36285527]
["bitfinex","ETHUSD",1756188470152,0.7586,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756188470348,0.8714,4444.4,4443.8,0.1128]
["bitfinex","ETHUSD",1756188470592,0.4545,4444.3,4443.8,0.1128]
["bitfinex","ETHUSD",1756188470884,0.3041,4443.9,4443.8,2.36312629]
["bitfinex","ETHUSD",1756188471386,0.7586,4443.9,4443.8,2.36312629]
["bitfinex","ETHUSD",1756188471555,0.7586,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1756188471879,0.7586,4443.9,4443.8,2.36312629]
["bitfinex","ETHUSD",1756188472191,0.3041,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1756188472492,0.7586,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1756188473265,0.7586,4443.9,4443.8,2.36312629]
["bitfinex","ETHUSD",1756188476382,0.7586,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1756188476581,0.7586,4443.9,4443.8,2.36312629]
["bitfinex","ETHUSD",1756188478021,0.5673,4444.4,4444.1,2.25015224]
["bitfinex","ETHUSD",1756188478312,0.3041,4444.2,4443.9,2.25027565]
["bitfinex","ETHUSD",1756188478473,0.211028,4444.1,4443.8,2.36312521]
["bitfinex","ETHUSD",1756188478673,0.3041,4443.9,4443.8,2.36312521]
["bitfinex","ETHUSD",1756188478904,0.7586,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1756188479245,1.08246525,4443.9,4443.2,2.36343017]
["bitfinex","ETHUSD",1756188479370,0.66556525,4443.8,4443.2,0.1128]
["bitfinex","ETHUSD",1756188479572,0.3041,4443.3,4442.9,2.36357935]
["bitfinex","ETHUSD",1756188479783,0.4545,4443.2,4442.9,0.1128]
["bitfinex","ETHUSD",1756188480011,0.1128,4443.5,4443.1,2.25068083]
["bitfinex","ETHUSD",1756188480207,0.3041,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756188480507,0.21105325,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756188480708,0.21105325,4443.4,4443.2,2.25061344]
["bitfinex","ETHUSD",1756188481018,0.1128,4443.5,4442.9,2.36355711]
["bitfinex","ETHUSD",1756188481019,0.96965325,4443.3,4442.9,2.36355711]
["bitfinex","ETHUSD",1756188481305,0.7586,4443.3,4443.0,2.25073148]
["bitfinex","ETHUSD",1756188481510,0.7586,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756188481810,0.96962453,4443.3,4442.8,0.004]
["bitfinex","ETHUSD",1756188482107,0.1128,4443.1,4442.8,2.25478923]
["bitfinex","ETHUSD",1756188482306,0.3041,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756188482694,0.7586,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756188482889,0.7586,4442.9,4442.8,2.2548328]
["bitfinex","ETHUSD",1756188483608,0.1128,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1756188483771,0.1128,4443.1,4443.0,2.36593148]
["bitfinex","ETHUSD",1756188484175,0.1128,4444.4,4444.1,2.25015241]
["bitfinex","ETHUSD",1756188484378,0.4545,4444.3,4443.9,2.25027284]
["bitfinex","ETHUSD",1756188484590,0.6653674,4444.3,4443.9,2.25025221]
["bitfinex","ETHUSD",1756188484788,0.4545,4444.2,4443.9,2.25025221]
["bitfinex","ETHUSD",1756188485296,0.2108674,4444.3,4443.8,2.3631169]
["bitfinex","ETHUSD",1756188485498,0.4545,4444.2,4443.8,0.1128]
["bitfinex","ETHUSD",1756188485709,0.3041,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1756188485907,0.3041,4443.9,4442.9,2.2507787]
["bitfinex","ETHUSD",1756188485908,0.7586,4443.9,4442.3,3.076]
["bitfinex","ETHUSD",1756188486112,0.3041,4443.9,4443.4,0.1128]
["bitfinex","ETHUSD",1756188486277,0.4545,4443.8,4443.5,2.25047111]
["bitfinex","ETHUSD",1756188486482,2.25007573,4444.3,4443.5,2.25047111]
["bitfinex","ETHUSD",1756188486483,0.1128,4444.1,4443.7,0.1152]
["bitfinex","ETHUSD",1756188486702,0.21086176,4444.2,4444.0,2.25021828]
["bitfinex","ETHUSD",1756188486914,0.21086176,4444.2,4443.5,3.9518]
["bitfinex","ETHUSD",1756188487189,0.02,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756188487386,0.02,4443.8,4443.7,2.36557693]
["bitfinex","ETHUSD",1756188490488,0.02,4443.8,4443.7,4.16857693]
["bitfinex","ETHUSD",1756188490714,0.02,4443.8,4443.7,4.28137693]
["bitfinex","ETHUSD",1756188490919,0.02,4443.8,4443.7,5.28597538]
["bitfinex","ETHUSD",1756188491220,0.02,4443.8,4443.7,8.35797538]
["bitfinex","ETHUSD",1756188492129,0.02,4443.8,4443.7,8.28597538]
["bitfinex","ETHUSD",1756188493832,0.02,4443.8,4443.7,8.34073618]
["bitfinex","ETHUSD",1756188494127,0.02,4443.8,4443.7,9.18073618]
["bitfinex","ETHUSD",1756188494501,0.02,4443.8,4443.7,9.29593618]
["bitfinex","ETHUSD",1756188494828,0.02,4443.8,4443.7,12.36793618]
["bitfinex","ETHUSD",1756188495234,0.02,4443.8,4443.7,12.29593618]
["bitfinex","ETHUSD",1756188495931,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756188496228,0.02,4444.8,4444.7,6.42905769]
["bitfinex","ETHUSD",1756188496428,0.02,4444.8,4444.7,6.54185769]
["bitfinex","ETHUSD",1756188497138,0.02,4444.8,4444.7,11.27185769]
["bitfinex","ETHUSD",1756188497299,0.02,4444.8,4444.7,11.34385769]
["bitfinex","ETHUSD",1756188497501,0.001,4445.0,4444.9,2.90976939]
["bitfinex","ETHUSD",1756188497715,1e-08,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756188497914,1e-08,4445.4,4445.3,9.20476695]
["bitfinex","ETHUSD",1756188498111,1e-08,4445.4,4445.3,9.31756695]
["bitfinex","ETHUSD",1756188498536,1e-08,4445.4,4445.3,9.97756695]
["bitfinex","ETHUSD",1756188498704,1e-08,4445.4,4445.3,11.24896046]
["bitfinex","ETHUSD",1756188499433,1e-08,4445.8,4445.7,5.90936455]
["bitfinex","ETHUSD",1756188499732,1e-08,4445.8,4445.7,11.71836455]
["bitfinex","ETHUSD",1756188500134,1e-08,4445.8,4445.7,11.79036455]
["bitfinex","ETHUSD",1756188500311,1e-08,4445.8,4445.7,11.71836455]
["bitfinex","ETHUSD",1756188500521,1e-08,4445.8,4445.7,13.18714528]
["bitfinex","ETHUSD",1756188501644,1e-08,4445.8,4445.7,33.06987974]
["bitfinex","ETHUSD",1756188502743,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756188502900,0.333,4447.8,4447.7,6.21015308]
["bitfinex","ETHUSD",1756188503104,0.7997,4447.8,4447.7,3.9618]
["bitfinex","ETHUSD",1756188503332,0.7997,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756188504055,0.7997,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756188504214,0.7997,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756188504541,0.7997,4447.8,4447.2,1.73]
["bitfinex","ETHUSD",1756188504542,0.7997,4447.8,4447.5,0.1128]
["bitfinex","ETHUSD",1756188504708,0.4667,4447.7,4447.2,2.24859449]
["bitfinex","ETHUSD",1756188504903,0.313,4447.3,4447.2,2.24859449]
["bitfinex","ETHUSD",1756188505213,0.7797,4447.3,4447.2,2.24859449]
["bitfinex","ETHUSD",1756188506121,0.7797,4447.3,4447.1,3.9598]
["bitfinex","ETHUSD",1756188506323,0.4667,4447.2,4447.1,3.9598]
["bitfinex","ETHUSD",1756188506524,0.7797,4447.2,4447.1,6.20845642]
["bitfinex","ETHUSD",1756188507240,0.7797,4447.2,4447.1,3.9598]
["bitfinex","ETHUSD",1756188507415,0.7797,4447.2,4447.1,6.20845642]
["bitfinex","ETHUSD",1756188512360,0.7797,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756188512642,0.5795,4447.1,4446.8,0.02]
["bitfinex","ETHUSD",1756188512856,0.313,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756188513253,0.7797,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1756188513453,0.1128,4446.5,4446.0,3.84]
["bitfinex","ETHUSD",1756188513748,0.313,4446.1,4446.0,3.84]
["bitfinex","ETHUSD",1756188514061,0.313,4446.1,4446.0,6.08921277]
["bitfinex","ETHUSD",1756188514258,0.7797,4446.1,4446.0,6.08921277]
["bitfinex","ETHUSD",1756188515258,0.7797,4446.1,4446.0,3.84]
["bitfinex","ETHUSD",1756188515462,0.7797,4446.1,4445.6,1.729]
["bitfinex","ETHUSD",1756188515754,0.4667,4446.0,4445.6,5.568]
["bitfinex","ETHUSD",1756188515957,0.313,4445.7,4445.4,3.9518]
["bitfinex","ETHUSD",1756188516157,0.313,4445.7,4445.5,2.24944918]
["bitfinex","ETHUSD",1756188516332,0.4667,4445.6,4445.5,2.24944918]
["bitfinex","ETHUSD",1756188516538,0.7797,4445.6,4445.5,3.09453039]
["bitfinex","ETHUSD",1756188517359,0.4667,4446.0,4445.8,2.24930463]
["bitfinex","ETHUSD",1756188517560,0.7797,4445.9,4445.8,6.08730463]
["bitfinex","ETHUSD",1756188517741,0.7797,4445.9,4445.8,3.838]
["bitfinex","ETHUSD",1756188518130,0.7797,4445.9,4445.8,6.08731395]
["bitfinex","ETHUSD",1756188518429,0.7797,4445.9,4445.8,3.838]
["bitfinex","ETHUSD",1756188518957,0.7797,4445.9,4445.6,3.837]
["bitfinex","ETHUSD",1756188519163,0.4667,4445.8,4445.6,3.837]
["bitfinex","ETHUSD",1756188519363,0.313,4445.7,4445.6,3.837]
["bitfinex","ETHUSD",1756188519528,0.7797,4445.7,4445.6,6.08641515]
["bitfinex","ETHUSD",1756188519732,0.7797,4445.7,4445.6,3.837]
["bitfinex","ETHUSD",1756188521057,0.7797,4445.7,4445.6,6.08641515]
["bitfinex","ETHUSD",1756188521473,0.7797,4445.7,4445.6,3.837]
["bitfinex","ETHUSD",1756188521973,0.7797,4445.7,4445.6,6.08641515]
["bitfinex","ETHUSD",1756188522179,24.48019273,4445.7,4444.0,0.676359]
["bitfinex","ETHUSD",1756188522377,2.24977629,4444.9,4443.8,1.21]
["bitfinex","ETHUSD",1756188522568,0.313,4443.9,4443.8,1.21]
["bitfinex","ETHUSD",1756188522771,0.7797,4443.9,4443.8,1.21]
["bitfinex","ETHUSD",1756188523281,0.7797,4443.9,4443.8,3.46032629]
["bitfinex","ETHUSD",1756188524076,0.7797,4443.9,4443.8,1.21]
["bitfinex","ETHUSD",1756188524980,0.4667,4445.0,4443.8,1.4786]
["bitfinex","ETHUSD",1756188525147,3.838,4445.3,4444.4,2.24998069]
["bitfinex","ETHUSD",1756188525148,0.4667,4444.7,4444.4,2.24998069]
["bitfinex","ETHUSD",1756188525348,0.313,4444.5,4444.4,2.24998069]
["bitfinex","ETHUSD",1756188525549,0.7797,4444.5,4444.4,2.24998069]
["bitfinex","ETHUSD",1756188525961,0.7797,4444.5,4444.3,2.25007178]
["bitfinex","ETHUSD",1756188526278,0.4667,4444.4,4444.2,3.839]
["bitfinex","ETHUSD",1756188526480,0.7387,4444.3,4444.2,6.08911701]
["bitfinex","ETHUSD",1756188529410,0.7387,4444.3,4443.8,0.02]
["bitfinex","ETHUSD",1756188529575,2.25017488,4444.1,4443.8,0.02]
["bitfinex","ETHUSD",1756188529781,0.307,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188529978,2.55727565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188530170,2.98897565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188532500,6.82897565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188532862,6.94177565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188533762,7.60177565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188534882,7.81092837,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188535078,7.81092869,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188535300,7.60177565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188535495,7.60077565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188535724,3.76177565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188536008,7.60077565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188537613,3.76177565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188537776,7.60077565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188539117,10.60077565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188539455,2.91037693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756188539580,32.79386965,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756188539913,33.65801772,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756188540127,5.91078214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756188540295,3.66,4442.8,4441.8,0.02]
["bitfinex","ETHUSD",1756188540615,3.21803547,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188540779,7.06303547,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188540985,2.98973547,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188541197,6.83473547,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188542218,1.731,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756188542391,2.55803547,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188542591,6.83473547,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188543315,2.98973547,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188543528,0.4317,4444.1,4442.3,0.1512]
["bitfinex","ETHUSD",1756188543734,0.4317,4444.7,4443.2,2.25058566]
["bitfinex","ETHUSD",1756188544019,2.25020634,4444.1,4442.7,0.004]
["bitfinex","ETHUSD",1756188544222,3.857,4444.0,4443.1,2.2506758]
["bitfinex","ETHUSD",1756188544516,4.2887,4444.0,4442.7,0.23869875]
["bitfinex","ETHUSD",1756188544733,0.307,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188545015,6.4158328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188545382,6.8475328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188546223,2.9895328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188546403,6.8515328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188547484,10.5115328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188547980,10.5095328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188549320,10.6223328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188551020,6.7623328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188551324,10.6183328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188552618,10.6193328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188553226,0.1128,4442.8,4442.7,0.1512]
["bitfinex","ETHUSD",1756188553431,3.9678,4442.8,4442.7,0.1512]
["bitfinex","ETHUSD",1756188553736,6.2186328,4442.8,4442.7,0.1512]
["bitfinex","ETHUSD",1756188553905,6.9573328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188554091,6.2186328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188554293,3.9678,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188554538,3.9688,4442.8,4442.7,0.1512]
["bitfinex","ETHUSD",1756188554739,3.9688,4442.8,4442.7,2.40208347]
["bitfinex","ETHUSD",1756188554939,0.1128,4442.8,4442.7,2.40208347]
["bitfinex","ETHUSD",1756188555239,3.858,4442.9,4442.8,2.25081632]
["bitfinex","ETHUSD",1756188555544,3.858,4442.9,4442.8,0.1472]
["bitfinex","ETHUSD",1756188555756,0.1128,4443.2,4442.8,0.1472]
["bitfinex","ETHUSD",1756188555912,3.859,4443.1,4442.8,0.1472]
["bitfinex","ETHUSD",1756188556550,3.859,4443.1,4442.8,2.3980277]
["bitfinex","ETHUSD",1756188556756,3.859,4443.1,4442.8,0.1472]
["bitfinex","ETHUSD",1756188557762,3.859,4443.1,4442.8,2.39798709]
["bitfinex","ETHUSD",1756188558054,3.859,4443.1,4442.8,2.39802915]
["bitfinex","ETHUSD",1756188558222,0.1128,4443.2,4442.8,2.39802915]
["bitfinex","ETHUSD",1756188558422,3.856,4443.1,4442.9,2.25078214]
["bitfinex","ETHUSD",1756188558623,3.856,4443.1,4443.0,0.1472]
["bitfinex","ETHUSD",1756188558949,3.855,4443.1,4443.0,0.1472]
["bitfinex","ETHUSD",1756188559318,3.855,4443.1,4442.7,0.004]
["bitfinex","ETHUSD",1756188559319,4.1595,4443.1,4442.7,0.004]
["bitfinex","ETHUSD",1756188559533,0.1128,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188559739,3.9678,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188559955,3.9678,4442.8,4442.7,2.40208347]
["bitfinex","ETHUSD",1756188560666,1.731,4443.6,4443.0,2.25069809]
["bitfinex","ETHUSD",1756188560828,0.1128,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756188561022,3.9668,4443.0,4442.9,2.39798214]
["bitfinex","ETHUSD",1756188561739,3.854,4443.0,4442.9,2.39798214]
["bitfinex","ETHUSD",1756188562076,1.731,4443.6,4443.1,2.25068083]
["bitfinex","ETHUSD",1756188562077,0.1128,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756188562243,0.1128,4443.2,4443.1,2.39788083]
["bitfinex","ETHUSD",1756188563254,3.853,4443.3,4443.1,2.39787751]
["bitfinex","ETHUSD",1756188563459,0.1128,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756188563843,0.1128,4443.2,4443.0,2.25072133]
["bitfinex","ETHUSD",1756188564043,0.1128,4443.2,4442.8,2.2708328]
["bitfinex","ETHUSD",1756188564244,0.1128,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756188564547,3.9668,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756188565175,3.9668,4443.2,4443.1,2.39788083]
["bitfinex","ETHUSD",1756188565977,3.9658,4443.2,4443.1,2.39788083]
["bitfinex","ETHUSD",1756188566543,3.9638,4443.2,4443.1,2.39788083]
["bitfinex","ETHUSD",1756188566744,1.731,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756188566944,5.6948,4443.6,4443.4,2.25051713]
["bitfinex","ETHUSD",1756188567786,5.6948,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756188567966,5.6948,4443.6,4443.0,2.3634872]
["bitfinex","ETHUSD",1756188567967,6.4648,4443.6,4443.0,2.3634872]
["bitfinex","ETHUSD",1756188568272,0.1128,4443.3,4443.0,2.2506872]
["bitfinex","ETHUSD",1756188568473,3.851,4443.2,4443.0,2.2506872]
["bitfinex","ETHUSD",1756188568676,3.851,4443.1,4443.0,2.2506872]
["bitfinex","ETHUSD",1756188568872,3.851,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756188569072,4.3165,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756188570252,3.851,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756188570576,3.851,4443.1,4442.9,2.2507754]
["bitfinex","ETHUSD",1756188571083,0.1128,4443.0,4442.8,2.27078228]
["bitfinex","ETHUSD",1756188571280,2.25036963,4443.8,4442.8,2.27078228]
["bitfinex","ETHUSD",1756188571281,1.731,4444.3,4442.9,0.2392]
["bitfinex","ETHUSD",1756188571448,2.9,4444.2,4443.7,2.25032632]
["bitfinex","ETHUSD",1756188571653,2.9,4444.2,4443.8,2.25030355]
["bitfinex","ETHUSD",1756188571848,2.9,4444.2,4443.3,2.25053584]
["bitfinex","ETHUSD",1756188571849,0.3045,4443.9,4443.3,2.25053584]
["bitfinex","ETHUSD",1756188572048,2.9,4444.2,4442.9,2.25078214]
["bitfinex","ETHUSD",1756188572370,2.9,4444.2,4443.0,0.76927249]
["bitfinex","ETHUSD",1756188572550,1.731,4444.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756188572746,3.85,4444.2,4443.2,2.25063017]
["bitfinex","ETHUSD",1756188572946,3.85,4444.2,4443.9,2.25022981]
["bitfinex","ETHUSD",1756188573266,3.849,4444.1,4443.8,2.25030999]
["bitfinex","ETHUSD",1756188573577,0.3045,4443.9,4443.6,2.25038628]
["bitfinex","ETHUSD",1756188573797,0.3045,4443.9,4443.5,2.2504688]
["bitfinex","ETHUSD",1756188574007,0.3045,4443.9,4443.6,2.25042286]
["bitfinex","ETHUSD",1756188574318,0.3045,4443.9,4443.0,0.76927249]
["bitfinex","ETHUSD",1756188574319,3.848,4444.1,4444.0,2.25021682]
["bitfinex","ETHUSD",1756188574608,1.731,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756188574753,1.731,4445.0,4444.2,0.1472]
["bitfinex","ETHUSD",1756188575099,5.236,4445.0,4444.5,2.24992187]
["bitfinex","ETHUSD",1756188575303,5.236,4445.0,4444.6,2.24987499]
["bitfinex","ETHUSD",1756188575507,5.236,4445.0,4443.8,0.092]
["bitfinex","ETHUSD",1756188575508,5.236,4445.0,4444.7,2.24987063]
["bitfinex","ETHUSD",1756188575791,5.579,4445.0,4444.7,2.39707063]
["bitfinex","ETHUSD",1756188576561,1.731,4445.0,4444.7,2.39707063]
["bitfinex","ETHUSD",1756188576765,0.4655,4445.6,4444.7,2.39707063]
["bitfinex","ETHUSD",1756188576984,3.847,4445.4,4444.7,2.39707063]
["bitfinex","ETHUSD",1756188577917,1.731,4445.7,4444.7,2.87097244]
["bitfinex","ETHUSD",1756188578084,3.847,4445.5,4444.7,2.87097244]
["bitfinex","ETHUSD",1756188580578,4.3125,4445.5,4444.7,2.87097244]
["bitfinex","ETHUSD",1756188581078,0.4655,4445.5,4444.7,2.87097244]
["bitfinex","ETHUSD",1756188581280,3.843,4445.3,4444.7,2.39707063]
["bitfinex","ETHUSD",1756188581480,0.3245,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756188581719,0.79,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756188581929,0.02,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1756188582926,0.02,4444.8,4444.7,2.97113448]
["bitfinex","ETHUSD",1756188583280,0.02,4444.8,4444.7,2.85833448]
["bitfinex","ETHUSD",1756188583612,0.02,4444.8,4444.7,3.06313448]
["bitfinex","ETHUSD",1756188584803,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756188584988,0.02,4445.8,4445.7,2.84644493]
["bitfinex","ETHUSD",1756188585189,0.02,4445.8,4445.7,2.95924493]
["bitfinex","ETHUSD",1756188587616,0.02,4445.8,4445.7,6.80024493]
["bitfinex","ETHUSD",1756188588128,0.02,4445.8,4445.7,9.89224493]
["bitfinex","ETHUSD",1756188588502,0.02,4445.8,4445.7,9.80024493]
["bitfinex","ETHUSD",1756188589628,0.02,4445.8,4445.7,9.89224493]
["bitfinex","ETHUSD",1756188590199,0.021,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756188591310,0.021,4446.8,4446.7,2.709918]
["bitfinex","ETHUSD",1756188592675,0.021,4446.8,4446.7,2.857118]
["bitfinex","ETHUSD",1756188592832,0.021,4446.8,4446.7,2.709918]
["bitfinex","ETHUSD",1756188595356,0.3202,4446.8,4446.7,2.709918]
["bitfinex","ETHUSD",1756188595557,0.7564,4446.8,4446.7,2.709918]
["bitfinex","ETHUSD",1756188597150,0.3202,4446.8,4446.7,2.709918]
["bitfinex","ETHUSD",1756188597349,0.021,4446.8,4446.7,2.709918]
["bitfinex","ETHUSD",1756188597747,0.021,4446.8,4446.7,2.857118]
["bitfinex","ETHUSD",1756188597948,0.021,4446.8,4446.7,6.696118]
["bitfinex","ETHUSD",1756188599297,0.021,4446.8,4446.7,6.548918]
["bitfinex","ETHUSD",1756188599981,0.021,4446.8,4446.7,6.696118]
["bitfinex","ETHUSD",1756188600183,0.001,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756188600389,0.001,4447.2,4447.1,9.23485642]
["bitfinex","ETHUSD",1756188600694,0.001,4447.2,4447.1,9.34765642]
["bitfinex","ETHUSD",1756188601196,0.001,4447.3,4447.2,5.90860586]
["bitfinex","ETHUSD",1756188601197,1e-08,4447.3,4447.2,5.90860586]
["bitfinex","ETHUSD",1756188601402,1e-08,4447.3,4447.2,8.39944956]
["bitfinex","ETHUSD",1756188602768,1e-08,4447.3,4447.2,8.51380871]
["bitfinex","ETHUSD",1756188604019,1e-08,4447.3,4447.2,12.14544956]
["bitfinex","ETHUSD",1756188604197,1e-08,4447.3,4447.2,7.50024956]
["bitfinex","ETHUSD",1756188604378,1e-08,4447.3,4447.2,9.08660586]
["bitfinex","ETHUSD",1756188608123,1e-08,4447.3,4447.2,9.23380586]
["bitfinex","ETHUSD",1756188608489,1e-08,4447.3,4447.2,9.89380586]
["bitfinex","ETHUSD",1756188608677,1e-08,4447.3,4447.2,9.98580586]
["bitfinex","ETHUSD",1756188610180,1e-08,4447.3,4447.2,9.89380586]
["bitfinex","ETHUSD",1756188610409,1e-08,4447.3,4447.2,12.14544956]
["bitfinex","ETHUSD",1756188610612,1e-08,4447.3,4447.2,12.14947556]
["bitfinex","ETHUSD",1756188612096,1e-08,4447.3,4447.2,12.24147556]
["bitfinex","ETHUSD",1756188613091,1e-08,4447.8,4447.7,2.90835308]
["bitfinex","ETHUSD",1756188613293,1e-08,4447.8,4447.7,11.62155308]
["bitfinex","ETHUSD",1756188613494,1e-08,4447.8,4447.7,12.76135121]
["bitfinex","ETHUSD",1756188614992,1e-08,4447.8,4447.7,33.29035081]
["bitfinex","ETHUSD",1756188615315,1e-08,4447.8,4447.7,33.83935081]
["bitfinex","ETHUSD",1756188615484,1e-08,4447.8,4447.7,29.91035081]
["bitfinex","ETHUSD",1756188615690,1e-08,4447.8,4447.7,33.31515081]
["bitfinex","ETHUSD",1756188616701,1e-08,4447.8,4447.7,13.42535121]
["bitfinex","ETHUSD",1756188617692,1e-08,4447.8,4447.7,9.43715121]
["bitfinex","ETHUSD",1756188617916,1e-08,4447.8,4447.7,13.27915121]
["bitfinex","ETHUSD",1756188618633,0.28730001,4447.8,4447.7,12.61915121]
["bitfinex","ETHUSD",1756188618833,0.73770001,4447.8,4447.7,12.61915121]
["bitfinex","ETHUSD",1756188619644,0.73770001,4447.8,4447.7,8.77715121]
["bitfinex","ETHUSD",1756188619838,0.73770001,4447.8,4447.7,7.92915308]
["bitfinex","ETHUSD",1756188619990,0.73770001,4447.8,4447.7,6.20015308]
["bitfinex","ETHUSD",1756188621503,0.73770001,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756188621911,0.73770001,4447.8,4447.3,0.1128]
["bitfinex","ETHUSD",1756188622110,0.4504,4447.7,4447.3,0.1128]
["bitfinex","ETHUSD",1756188622298,0.2873,4447.4,4447.3,0.1128]
["bitfinex","ETHUSD",1756188622499,0.7377,4447.4,4447.3,0.1128]
["bitfinex","ETHUSD",1756188622686,0.7377,4447.4,4447.3,2.3613553]
["bitfinex","ETHUSD",1756188623040,0.7377,4447.4,4447.3,0.1128]
["bitfinex","ETHUSD",1756188623195,0.7377,4447.4,4447.2,0.004026]
["bitfinex","ETHUSD",1756188623411,0.5632,4447.3,4447.2,0.004026]
["bitfinex","ETHUSD",1756188623762,0.5632,4447.3,4444.5,0.676194]
["bitfinex","ETHUSD",1756188623763,0.66,4446.9,4444.5,0.676194]
["bitfinex","ETHUSD",1756188623906,0.66,4446.0,4444.0,2.25019969]
["bitfinex","ETHUSD",1756188624110,0.2873,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188624408,0.1128,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1756188624649,0.1128,4444.6,4443.8,0.02]
["bitfinex","ETHUSD",1756188624650,0.2873,4444.1,4443.8,0.02]
["bitfinex","ETHUSD",1756188625143,0.4504,4444.0,4443.8,0.02]
["bitfinex","ETHUSD",1756188625310,0.2873,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188625507,0.7377,4443.9,4443.8,2.27032629]
["bitfinex","ETHUSD",1756188625739,0.7377,4443.9,4443.8,2.61015892]
["bitfinex","ETHUSD",1756188625953,0.4504,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756188626157,0.7377,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756188626857,0.7377,4444.5,4444.4,2.3628225]
["bitfinex","ETHUSD",1756188627759,0.4504,4445.1,4444.9,2.2497505]
["bitfinex","ETHUSD",1756188628064,0.1128,4446.0,4445.4,0.1128]
["bitfinex","ETHUSD",1756188628354,0.2873,4445.5,4445.4,2.36231635]
["bitfinex","ETHUSD",1756188628735,0.7377,4445.5,4445.4,2.36231635]
["bitfinex","ETHUSD",1756188628931,0.7377,4445.5,4444.8,2.24981082]
["bitfinex","ETHUSD",1756188629135,0.4504,4445.4,4445.0,2.24967731]
["bitfinex","ETHUSD",1756188629474,0.2873,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756188629966,0.7377,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756188630324,0.7377,4445.1,4445.0,2.36251878]
["bitfinex","ETHUSD",1756188631466,0.1328,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756188631639,0.3073,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756188632170,0.8705,4445.8,4445.0,0.1128]
["bitfinex","ETHUSD",1756188632460,0.1128,4445.4,4445.2,2.24957032]
["bitfinex","ETHUSD",1756188632631,0.7377,4445.3,4445.2,2.24957032]
["bitfinex","ETHUSD",1756188634862,0.7377,4445.3,4445.0,2.25367557]
["bitfinex","ETHUSD",1756188635063,0.2873,4445.3,4445.0,2.25367557]
["bitfinex","ETHUSD",1756188635240,0.4504,4445.2,4445.0,0.004]
["bitfinex","ETHUSD",1756188635570,0.2873,4445.1,4445.0,2.25369906]
["bitfinex","ETHUSD",1756188635738,0.7377,4445.1,4445.0,2.25369906]
["bitfinex","ETHUSD",1756188636335,1.73,4445.5,4445.0,0.004]
["bitfinex","ETHUSD",1756188636542,1.73,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756188636737,1.73,4446.2,4445.6,2.24941515]
["bitfinex","ETHUSD",1756188636964,1.8428,4446.2,4445.7,2.24936455]
["bitfinex","ETHUSD",1756188637368,0.7577,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756188643059,0.02,4445.8,4445.7,2.47336455]
["bitfinex","ETHUSD",1756188643250,0.02,4445.8,4445.7,2.95692648]
["bitfinex","ETHUSD",1756188647588,0.02,4445.8,4445.7,5.95692648]
["bitfinex","ETHUSD",1756188648150,0.02,4445.8,4445.7,2.73292648]
["bitfinex","ETHUSD",1756188648151,0.3092,4445.8,4445.7,2.73292648]
["bitfinex","ETHUSD",1756188648484,0.78,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756188652096,0.78,4445.8,4445.6,0.1128]
["bitfinex","ETHUSD",1756188652395,0.3102,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756188652900,0.3102,4445.8,4445.1,2.24962576]
["bitfinex","ETHUSD",1756188652901,0.781,4445.8,4445.0,2.25367078]
["bitfinex","ETHUSD",1756188653107,0.4708,4445.7,4445.0,0.004]
["bitfinex","ETHUSD",1756188653405,0.4708,4445.7,4445.0,2.25371878]
["bitfinex","ETHUSD",1756188653406,0.2892,4445.1,4445.0,2.25371878]
["bitfinex","ETHUSD",1756188653581,0.76,4445.1,4445.0,2.25371878]
["bitfinex","ETHUSD",1756188654781,0.76,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756188655313,0.8728,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756188656384,0.99903391,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756188657719,2.24976939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188657918,2.6652033,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188658072,3.34634965,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188658272,3.1360033,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188659302,3.34622468,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188659598,3.1360033,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188660117,6.1360033,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188661100,9.9950033,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188661400,6.1360033,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188661704,9.9950033,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188661903,9.8718033,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188662295,10.74169223,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756188662601,10.74169223,4444.9,4444.3,0.004]
["bitfinex","ETHUSD",1756188662602,2.9100225,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756188662808,5.91012375,4444.2,4443.8,0.02]
["bitfinex","ETHUSD",1756188663105,2.25027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188663313,9.51227565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188663516,9.98307565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188664532,10.64307565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188665379,6.01027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188665692,9.98107565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188669214,10.64107565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756188669386,10.64107565,4443.9,4442.8,0.024]
["bitfinex","ETHUSD",1756188669387,5.25078214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756188669594,11.24078214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756188669791,11.71158214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756188670593,11.71058214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756188672491,32.26038174,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756188672693,5.9108328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188672896,6.40862867,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188673102,6.87942867,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188673412,6.6708328,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188673785,6.79592801,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756188674185,0.66,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188674415,10.18133068,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188674624,10.76493068,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188675815,10.76491334,4442.4,4441.8,0.02]
["bitfinex","ETHUSD",1756188678288,5.91108614,4442.3,4441.8,0.02]
["bitfinex","ETHUSD",1756188678489,2.91123818,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188678691,11.79393818,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188678905,12.23083818,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188679105,12.34363818,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188681424,12.34163818,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188681722,10.94503818,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188681926,11.24373818,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188682244,32.3556677,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188682794,32.35568357,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756188683202,32.35568357,4442.0,4441.9,0.2472]
["bitfinex","ETHUSD",1756188683203,7.22028397,4442.0,4441.9,0.2472]
["bitfinex","ETHUSD",1756188683431,4.8438,4442.0,4441.9,0.2472]
["bitfinex","ETHUSD",1756188683728,5.6938,4442.0,4441.9,0.2472]
["bitfinex","ETHUSD",1756188683914,10.94503818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756188684092,11.68063818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756188684711,10.94503818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756188684894,8.6938,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756188685097,10.94503818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756188685292,7.09503818,4442.0,4441.9,0.2472]
["bitfinex","ETHUSD",1756188685607,8.6938,4442.0,4441.9,0.2472]
["bitfinex","ETHUSD",1756188686026,4.8438,4442.0,4441.9,0.2472]
["bitfinex","ETHUSD",1756188686231,8.6938,4442.0,4441.9,0.2472]
["bitfinex","ETHUSD",1756188686547,0.4369,4443.6,4441.9,0.2472]
["bitfinex","ETHUSD",1756188686729,0.1128,4442.3,4441.9,2.65048886]
["bitfinex","ETHUSD",1756188686931,3.852,4442.2,4442.0,0.43032889]
["bitfinex","ETHUSD",1756188687133,0.1128,4442.3,4442.1,0.3952]
["bitfinex","ETHUSD",1756188687321,3.852,4442.2,4442.1,0.3952]
["bitfinex","ETHUSD",1756188687517,3.852,4442.2,4442.1,2.6463875]
["bitfinex","ETHUSD",1756188687724,3.851,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756188687949,3.851,4442.3,4442.2,2.64633682]
["bitfinex","ETHUSD",1756188688122,3.851,4442.3,4442.2,3.13648925]
["bitfinex","ETHUSD",1756188688723,3.9638,4442.5,4442.2,3.13648925]
["bitfinex","ETHUSD",1756188688919,3.9638,4442.5,4442.2,0.73335243]
["bitfinex","ETHUSD",1756188689155,3.9638,4442.5,4442.2,0.2432]
["bitfinex","ETHUSD",1756188690182,0.1128,4442.5,4442.2,0.2432]
["bitfinex","ETHUSD",1756188690463,0.1128,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756188690642,3.9638,4442.5,4442.4,2.49423547]
["bitfinex","ETHUSD",1756188690852,0.1128,4442.5,4442.4,3.12077221]
["bitfinex","ETHUSD",1756188691016,0.001,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1756188691223,0.001,4442.6,4442.5,2.6461848]
["bitfinex","ETHUSD",1756188694135,0.001,4442.6,4442.5,2.4941848]
["bitfinex","ETHUSD",1756188696224,0.001,4442.6,4441.9,0.004]
["bitfinex","ETHUSD",1756188696431,0.1128,4442.4,4441.9,0.004]
["bitfinex","ETHUSD",1756188697825,0.1128,4442.4,4442.3,0.2432]
["bitfinex","ETHUSD",1756188698037,0.1128,4442.4,4442.3,2.49428614]
["bitfinex","ETHUSD",1756188698240,3.848,4442.6,4442.3,2.96883177]
["bitfinex","ETHUSD",1756188698448,3.848,4442.6,4442.3,0.2432]
["bitfinex","ETHUSD",1756188698648,0.001,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1756188698841,0.001,4442.6,4442.5,2.4941848]
["bitfinex","ETHUSD",1756188699954,0.2997,4442.6,4442.4,0.1128]
["bitfinex","ETHUSD",1756188700156,0.001,4442.6,4442.4,2.25101952]
["bitfinex","ETHUSD",1756188700337,0.001,4442.6,4442.5,0.2432]
["bitfinex","ETHUSD",1756188700856,0.001,4442.6,4442.5,2.4941848]
["bitfinex","ETHUSD",1756188702056,0.001,4442.6,4442.4,0.1128]
["bitfinex","ETHUSD",1756188702357,0.001,4442.6,4442.2,2.25113682]
["bitfinex","ETHUSD",1756188702358,0.2987,4442.5,4442.2,2.25113682]
["bitfinex","ETHUSD",1756188702857,0.4379,4442.6,4442.3,2.2510849]
["bitfinex","ETHUSD",1756188703260,0.4379,4442.6,4442.2,2.25112548]
["bitfinex","ETHUSD",1756188703562,0.2987,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756188703767,0.4369,4442.5,4442.2,2.25113682]
["bitfinex","ETHUSD",1756188703934,0.4369,4442.5,4442.0,2.25123706]
["bitfinex","ETHUSD",1756188704260,0.001,4442.6,4442.2,2.25108897]
["bitfinex","ETHUSD",1756188704630,0.001,4442.6,4442.3,2.25107573]
["bitfinex","ETHUSD",1756188705031,0.001,4442.6,4442.4,2.25103547]
["bitfinex","ETHUSD",1756188705032,3.847,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756188705253,0.001,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1756188705431,0.001,4442.6,4442.5,2.4941848]
["bitfinex","ETHUSD",1756188705432,3.848,4442.6,4442.5,2.4941848]
["bitfinex","ETHUSD",1756188706166,3.848,4442.6,4442.4,2.25102619]
["bitfinex","ETHUSD",1756188706462,0.3159,4442.5,4441.9,2.36804494]
["bitfinex","ETHUSD",1756188706666,0.7479,4442.5,4442.1,0.004]
["bitfinex","ETHUSD",1756188707269,0.3159,4442.5,4442.2,2.25113682]
["bitfinex","ETHUSD",1756188707437,0.432,4442.4,4442.2,2.25113682]
["bitfinex","ETHUSD",1756188707642,0.432,4442.4,4442.1,0.004]
["bitfinex","ETHUSD",1756188707837,0.001,4442.6,4442.3,2.25108614]
["bitfinex","ETHUSD",1756188708045,3.847,4442.5,4442.4,2.25101881]
["bitfinex","ETHUSD",1756188708378,3.847,4442.5,4442.4,2.49421881]
["bitfinex","ETHUSD",1756188708544,0.001,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1756188708746,0.001,4442.6,4442.5,2.4941848]
["bitfinex","ETHUSD",1756188708976,0.001,4442.6,4442.5,3.17704837]
["bitfinex","ETHUSD",1756188709269,0.001,4442.6,4442.5,3.02504837]
["bitfinex","ETHUSD",1756188709572,0.001,4442.6,4442.5,3.13784837]
["bitfinex","ETHUSD",1756188709988,0.7489,4442.6,4442.5,0.1128]
["bitfinex","ETHUSD",1756188710142,0.7489,4442.6,4442.3,2.2510794]
["bitfinex","ETHUSD",1756188710445,0.432,4442.5,4442.1,0.004]
["bitfinex","ETHUSD",1756188710636,0.3159,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188710841,4.2747,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188711467,4.7067,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188713679,4.2747,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188713990,0.4287,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188714168,3.846,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188714746,3.846,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188715174,4.1619,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188715442,4.5939,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188715682,0.7479,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188715884,4.5939,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188716760,9.84503682,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188716960,9.97163794,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188720660,9.97145988,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188721597,6.12545988,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188721763,7.08622306,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188722077,9.33735988,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188722259,9.65325988,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188722459,10.08525988,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188725355,29.97505948,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188725989,29.94465948,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188726485,37.62465947,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188728455,33.77765947,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188728692,17.07485987,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188729067,17.07470925,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188729993,11.10607243,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188730198,13.97883681,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188730393,16.97883681,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188730569,13.25810057,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188730772,16.35720057,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188731291,10.25906375,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188731490,14.10606375,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188731671,14.10607736,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188731878,16.35721418,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188732396,11.10608557,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188732577,11.42198557,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188732776,11.10608557,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188733597,0.23908558,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188733762,3.9598,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188734367,0.1128,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188734673,3.9598,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188736094,10.08518702,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188737399,17.10518701,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188738572,17.23165929,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188739078,17.10524805,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188739277,17.23166365,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188740607,12.95266365,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188740805,11.11982683,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188741009,11.10621123,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188741785,11.10721123,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188741994,11.10721123,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188742189,11.5196052,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188742383,11.2337052,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188742589,11.10721123,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188742793,7.26021123,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188742990,11.23371236,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188743184,11.23371236,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188743185,6.46484919,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188743911,4.21371237,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188744406,4.10091237,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188744610,4.21371237,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188745008,0.36673168,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188745212,4.21273168,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188746196,4.08621124,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188746391,4.21274821,4442.2,4442.1,0.2472]
["bitfinex","ETHUSD",1756188746919,0.12741124,4442.2,4442.1,2.75104123]
["bitfinex","ETHUSD",1756188747118,0.12741124,4442.2,4442.1,2.90304123]
["bitfinex","ETHUSD",1756188750491,0.001,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1756188750724,0.001,4442.6,4442.5,2.4941848]
["bitfinex","ETHUSD",1756188750927,0.001,4442.6,4442.5,2.6461848]
["bitfinex","ETHUSD",1756188751085,0.001,4442.6,4442.5,3.52050925]
["bitfinex","ETHUSD",1756188751419,0.001,4442.6,4442.5,4.18050925]
["bitfinex","ETHUSD",1756188751921,1e-08,4442.7,4442.6,2.91093413]
["bitfinex","ETHUSD",1756188752220,1e-08,4442.7,4442.6,3.30613413]
["bitfinex","ETHUSD",1756188752423,0.001,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1756188752602,0.001,4443.5,4443.4,6.33972887]
["bitfinex","ETHUSD",1756188753121,0.001,4443.5,4443.4,6.49172887]
["bitfinex","ETHUSD",1756188753510,0.02,4443.8,4443.7,2.91037693]
["bitfinex","ETHUSD",1756188753715,0.02,4443.8,4443.7,2.49357693]
["bitfinex","ETHUSD",1756188753916,0.02,4443.8,4443.7,3.36778001]
["bitfinex","ETHUSD",1756188756426,0.02,4443.8,4443.7,3.51978001]
["bitfinex","ETHUSD",1756188757130,0.02,4443.8,4443.7,3.63258001]
["bitfinex","ETHUSD",1756188758045,0.02,4443.8,4443.7,3.48058001]
["bitfinex","ETHUSD",1756188758342,0.02,4443.8,4443.7,4.29258001]
["bitfinex","ETHUSD",1756188759044,1e-08,4443.8,4443.7,4.29258001]
["bitfinex","ETHUSD",1756188759629,1e-08,4443.8,4443.7,7.29258001]
["bitfinex","ETHUSD",1756188761206,1e-08,4443.8,4443.7,7.38276801]
["bitfinex","ETHUSD",1756188762326,1e-08,4443.8,4443.7,11.22676801]
["bitfinex","ETHUSD",1756188765007,1e-08,4443.8,4443.7,11.07476801]
["bitfinex","ETHUSD",1756188765408,1e-08,4443.8,4443.7,11.22676801]
["bitfinex","ETHUSD",1756188766200,0.001,4444.3,4443.7,11.22676801]
["bitfinex","ETHUSD",1756188766201,1e-08,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756188766420,1e-08,4444.3,4444.2,11.09076745]
["bitfinex","ETHUSD",1756188766811,1e-08,4444.3,4444.2,11.24276745]
["bitfinex","ETHUSD",1756188767005,1e-08,4444.3,4444.2,11.09076745]
["bitfinex","ETHUSD",1756188767230,1e-08,4444.3,4444.2,14.09076745]
["bitfinex","ETHUSD",1756188767445,1e-08,4444.3,4444.2,14.18094145]
["bitfinex","ETHUSD",1756188769032,1e-08,4444.3,4444.2,10.09474145]
["bitfinex","ETHUSD",1756188769220,0.76080001,4444.3,4444.2,8.02609775]
["bitfinex","ETHUSD",1756188770254,0.76080001,4444.3,4444.2,7.93592375]
["bitfinex","ETHUSD",1756188771262,0.76080001,4444.3,4444.2,6.20592375]
["bitfinex","ETHUSD",1756188772325,0.76080001,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756188773958,0.76080001,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756188774163,0.76080001,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756188780552,0.76080001,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756188780783,0.76080001,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756188780982,0.76080001,4444.3,4443.7,3.842]
["bitfinex","ETHUSD",1756188781284,0.4664,4444.2,4443.7,6.09237151]
["bitfinex","ETHUSD",1756188781464,0.2944,4443.8,4443.7,6.09237151]
["bitfinex","ETHUSD",1756188781784,0.7608,4443.8,4443.7,6.09237151]
["bitfinex","ETHUSD",1756188783788,0.7608,4443.8,4443.6,0.1168]
["bitfinex","ETHUSD",1756188784085,0.11280001,4444.3,4444.1,2.25017438]
["bitfinex","ETHUSD",1756188784086,1e-08,4444.3,4444.1,2.25017438]
["bitfinex","ETHUSD",1756188784249,1e-08,4444.3,4444.2,6.09112375]
["bitfinex","ETHUSD",1756188785254,1e-08,4444.3,4443.6,0.41372701]
["bitfinex","ETHUSD",1756188785255,0.76080001,4444.3,4443.6,0.58347742]
["bitfinex","ETHUSD",1756188785454,0.4664,4444.2,4443.6,0.17375041]
["bitfinex","ETHUSD",1756188785655,0.2944,4443.7,4443.6,2.25441966]
["bitfinex","ETHUSD",1756188785856,0.7608,4443.7,4443.6,2.25441966]
["bitfinex","ETHUSD",1756188787008,1e-08,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756188787308,0.29440001,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756188787458,0.76080001,4444.3,4444.0,2.2501782]
["bitfinex","ETHUSD",1756188787658,0.76080001,4444.3,4444.1,2.25015634]
["bitfinex","ETHUSD",1756188787958,0.4664,4444.2,4444.1,2.25015634]
["bitfinex","ETHUSD",1756188788159,0.7608,4444.2,4444.1,2.25015634]
["bitfinex","ETHUSD",1756188789187,0.7608,4444.2,4443.7,2.25035055]
["bitfinex","ETHUSD",1756188789386,0.4664,4444.1,4443.6,0.004]
["bitfinex","ETHUSD",1756188789587,0.4664,4444.1,4443.6,2.25441769]
["bitfinex","ETHUSD",1756188789891,0.2944,4443.7,4443.6,2.25441769]
["bitfinex","ETHUSD",1756188790062,0.7608,4443.7,4443.6,2.25441769]
["bitfinex","ETHUSD",1756188790403,0.7608,4443.7,4443.6,2.25442758]
["bitfinex","ETHUSD",1756188792910,0.7608,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756188793067,0.7608,4443.7,4443.2,0.004]
["bitfinex","ETHUSD",1756188793068,3.0,4443.6,4443.2,0.004]
["bitfinex","ETHUSD",1756188793269,2.54497952,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188793574,7.27497952,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188793788,7.86769314,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188794116,16.85976137,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188794794,17.27319658,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188795183,17.06281337,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188795494,8.07057966,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188796785,8.28074472,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188796967,8.94074472,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188797516,12.78174472,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756188797684,12.78174472,4443.3,4442.7,0.004]
["bitfinex","ETHUSD",1756188797685,2.91078214,4442.9,4442.7,0.004]
["bitfinex","ETHUSD",1756188798002,6.56289534,4442.9,4442.7,0.004]
["bitfinex","ETHUSD",1756188798211,5.2508328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756188798421,26.27001066,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756188798627,2.25093413,4442.6,4442.1,0.004]
["bitfinex","ETHUSD",1756188798904,25.57630148,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188799201,25.91261468,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188799393,26.38311468,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188800186,26.38285433,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188801097,6.27612461,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188801275,10.11712461,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188803313,6.27612461,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188803607,9.99223682,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188806280,10.34448839,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188806818,30.54880148,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188807983,29.88880148,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188808918,9.99223682,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188809493,6.15023682,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188809717,9.99223682,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188810222,6.15023682,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188810424,9.99223682,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188810805,30.54880148,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188811399,30.67428721,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188812204,6.93572255,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188812404,10.65223682,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188812721,10.77774363,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188813092,30.67430829,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188814328,26.83230829,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188814491,10.11780586,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188815324,19.12522556,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188815527,19.12529998,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188815903,19.99470616,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188817398,16.15270616,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188817609,19.99470616,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188819039,19.22190616,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188819260,20.34697518,4442.2,4442.1,0.004]
["bitfinex","ETHUSD",1756188820145,2.91123818,4442.0,4441.4,0.004]
["bitfinex","ETHUSD",1756188820444,15.81708782,4442.0,4441.4,0.004]
["bitfinex","ETHUSD",1756188820646,16.28758782,4442.0,4441.4,0.004]
["bitfinex","ETHUSD",1756188821943,16.37787782,4442.0,4441.4,0.004]
["bitfinex","ETHUSD",1756188824251,3.66,4441.9,4441.4,0.004]
["bitfinex","ETHUSD",1756188824434,3.66,4441.9,4440.8,0.024]
["bitfinex","ETHUSD",1756188824435,2.251593,4441.3,4440.8,0.024]
["bitfinex","ETHUSD",1756188824633,15.2349141,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756188824945,15.4456702,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756188825146,16.04264929,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756188825351,27.07068816,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756188826348,30.91268816,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756188826951,31.00299616,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756188827448,31.00321149,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756188827845,31.00321149,4441.1,4440.3,0.004]
["bitfinex","ETHUSD",1756188827846,2.91204936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188828045,12.11649988,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188828258,12.68589988,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188828753,11.16349988,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188829055,11.27629988,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188829553,11.57029988,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188829747,12.02689988,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188830131,12.02683208,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188830454,12.37922191,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188830751,12.37904231,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188830948,11.62844231,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188831151,9.37539295,4440.4,4440.3,0.4096]
["bitfinex","ETHUSD",1756188831443,5.81227614,4440.4,4440.3,0.4096]
["bitfinex","ETHUSD",1756188831646,5.6858,4440.4,4440.3,2.66170008]
["bitfinex","ETHUSD",1756188831850,5.573,4440.4,4440.3,3.09568611]
["bitfinex","ETHUSD",1756188832940,5.574,4440.4,4440.3,3.09568611]
["bitfinex","ETHUSD",1756188833319,5.574,4440.4,4440.3,0.4096]
["bitfinex","ETHUSD",1756188833520,7.82604936,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188833859,11.5699216,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188834154,11.2759216,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188834654,11.2759216,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188835068,11.2759216,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188836655,12.0265216,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188837029,12.02649765,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188837652,11.56989765,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188837966,11.27589765,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188838555,11.56989765,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188838862,7.43389765,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188839159,11.27489765,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188839524,11.56889765,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188839721,12.68549765,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188840127,11.5689021,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188840331,11.2749021,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188840970,5.18185274,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188841134,11.2749021,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188841762,7.4339021,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188841967,4.97118162,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188842273,4.8448,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188842432,4.97118149,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188842640,8.81218149,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188842845,8.81218943,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188843080,1.97118943,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188843258,5.6858,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188843457,5.573,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188843662,5.6858,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188846382,7.93784936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188847172,8.68844936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188847490,9.02572171,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188847895,2.18207235,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188848076,5.81227515,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188848393,5.6858,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188848586,8.06433292,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188848780,5.81228356,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188848989,5.81228356,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188849897,5.6848,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188851400,5.9788,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188851576,5.6848,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188852590,5.9788,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188852790,8.23084936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188853096,8.81401647,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188853300,6.56196711,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188853505,8.81401647,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188854196,6.56196711,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756188854378,1.97136711,4440.4,4440.3,0.2536]
["bitfinex","ETHUSD",1756188854571,5.6848,4440.4,4440.3,0.4096]
["bitfinex","ETHUSD",1756188854997,6.98469747,4441.1,4440.3,2.92787379]
["bitfinex","ETHUSD",1756188855217,3.0,4440.9,4440.3,2.92787379]
["bitfinex","ETHUSD",1756188855401,4.17760774,4440.8,4440.3,0.51977371]
["bitfinex","ETHUSD",1756188855597,3.84,4440.8,4440.4,2.25204187]
["bitfinex","ETHUSD",1756188855825,0.1128,4440.6,4440.3,2.25609106]
["bitfinex","ETHUSD",1756188856017,3.84,4440.5,4440.3,2.25609106]
["bitfinex","ETHUSD",1756188856222,3.84,4440.5,4440.4,0.2496]
["bitfinex","ETHUSD",1756188856921,3.84,4440.5,4440.4,2.50164936]
["bitfinex","ETHUSD",1756188857109,3.84,4440.5,4440.4,0.2496]
["bitfinex","ETHUSD",1756188858232,0.1128,4440.6,4440.4,0.2496]
["bitfinex","ETHUSD",1756188858413,0.1128,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756188858616,3.9518,4440.6,4440.5,2.50159864]
["bitfinex","ETHUSD",1756188858815,3.9518,4440.6,4440.5,0.2496]
["bitfinex","ETHUSD",1756188859528,3.9518,4440.6,4440.5,2.50159864]
["bitfinex","ETHUSD",1756188859729,3.9518,4440.6,4440.5,0.2496]
["bitfinex","ETHUSD",1756188860730,0.1128,4440.6,4440.5,0.2496]
["bitfinex","ETHUSD",1756188860925,3.9518,4440.6,4440.3,0.072]
["bitfinex","ETHUSD",1756188861534,3.9518,4440.6,4440.3,2.32409614]
["bitfinex","ETHUSD",1756188861746,3.9518,4440.6,4440.5,0.2496]
["bitfinex","ETHUSD",1756188864905,3.9518,4440.6,4440.3,0.072]
["bitfinex","ETHUSD",1756188865246,0.001,4441.1,4440.5,0.2496]
["bitfinex","ETHUSD",1756188865397,0.001,4441.1,4440.6,0.156]
["bitfinex","ETHUSD",1756188865603,0.001,4441.1,4441.0,0.2496]
["bitfinex","ETHUSD",1756188865900,0.001,4441.1,4441.0,2.5013451]
["bitfinex","ETHUSD",1756188866502,3.8310483,4441.1,4441.0,2.6141451]
["bitfinex","ETHUSD",1756188866723,3.8310483,4441.1,4441.0,3.11634347]
["bitfinex","ETHUSD",1756188867337,0.001,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1756188867534,0.001,4441.3,4441.2,2.50124369]
["bitfinex","ETHUSD",1756188867953,0.001,4441.3,4441.2,2.65724369]
["bitfinex","ETHUSD",1756188868160,0.001,4441.3,4441.2,3.05364241]
["bitfinex","ETHUSD",1756188868461,0.001,4441.3,4441.2,3.20964241]
["bitfinex","ETHUSD",1756188869624,0.001,4441.7,4441.5,2.25149161]
["bitfinex","ETHUSD",1756188869942,0.001,4441.7,4441.5,2.61389161]
["bitfinex","ETHUSD",1756188870144,0.001,4441.7,4441.5,2.76989161]
["bitfinex","ETHUSD",1756188870323,0.001,4441.7,4441.5,3.32727742]
["bitfinex","ETHUSD",1756188872154,0.001,4441.7,4441.5,7.99468002]
["bitfinex","ETHUSD",1756188873258,1e-08,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756188873456,1e-08,4441.7,4441.6,2.50104092]
["bitfinex","ETHUSD",1756188873645,1e-08,4441.7,4441.6,3.89120979]
["bitfinex","ETHUSD",1756188874961,1e-08,4441.7,4441.6,3.73520979]
["bitfinex","ETHUSD",1756188876940,1e-08,4441.7,4441.6,2.61384092]
["bitfinex","ETHUSD",1756188879186,0.72010001,4441.7,4441.6,2.36424092]
["bitfinex","ETHUSD",1756188880248,1e-08,4441.7,4441.6,2.61384092]
["bitfinex","ETHUSD",1756188882279,1e-08,4441.7,4441.6,2.36424092]
["bitfinex","ETHUSD",1756188882977,1e-08,4441.7,4441.6,2.61384092]
["bitfinex","ETHUSD",1756188883184,1e-08,4441.7,4441.6,4.45656599]
["bitfinex","ETHUSD",1756188883390,1e-08,4441.7,4441.6,8.29156599]
["bitfinex","ETHUSD",1756188883971,1e-08,4441.7,4441.6,8.04196599]
["bitfinex","ETHUSD",1756188884187,1e-08,4441.7,4441.6,6.19924092]
["bitfinex","ETHUSD",1756188884695,1e-08,4441.7,4441.6,6.44884092]
["bitfinex","ETHUSD",1756188889814,0.001,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756188890127,0.001,4442.0,4441.9,15.33497704]
["bitfinex","ETHUSD",1756188890472,0.001,4442.0,4441.9,15.44777704]
["bitfinex","ETHUSD",1756188890832,0.001,4442.0,4441.9,17.23329377]
["bitfinex","ETHUSD",1756188897387,0.001,4442.0,4441.9,7.98360559]
["bitfinex","ETHUSD",1756188897582,0.001,4442.0,4441.9,6.19808886]
["bitfinex","ETHUSD",1756188898114,0.001,4442.0,4441.9,6.19708886]
["bitfinex","ETHUSD",1756188900324,0.001,4442.0,4441.9,2.36408886]
["bitfinex","ETHUSD",1756188900495,0.7347,4442.0,4441.9,2.36408886]
["bitfinex","ETHUSD",1756188903527,0.001,4442.0,4441.9,6.44568886]
["bitfinex","ETHUSD",1756188903727,0.001,4442.0,4441.9,8.21580273]
["bitfinex","ETHUSD",1756188904329,1e-08,4442.0,4441.9,8.87580273]
["bitfinex","ETHUSD",1756188904515,1e-08,4442.2,4442.1,2.9111875]
["bitfinex","ETHUSD",1756188904711,1e-08,4442.2,4442.1,15.99287568]
["bitfinex","ETHUSD",1756188906764,0.001,4443.3,4442.2,0.66]
["bitfinex","ETHUSD",1756188907046,0.001,4443.3,4443.2,11.61311835]
["bitfinex","ETHUSD",1756188907219,0.001,4443.3,4443.2,15.44511835]
["bitfinex","ETHUSD",1756188907750,1e-08,4443.3,4443.2,17.83611835]
["bitfinex","ETHUSD",1756188908055,1e-08,4443.3,4443.2,20.99211835]
["bitfinex","ETHUSD",1756188908360,0.001,4444.2,4443.2,23.24376205]
["bitfinex","ETHUSD",1756188908541,1e-08,4443.8,4443.7,15.02326511]
["bitfinex","ETHUSD",1756188908719,1e-08,4443.8,4443.7,19.10386511]
["bitfinex","ETHUSD",1756188908912,0.001,4444.7,4444.2,2.91012375]
["bitfinex","ETHUSD",1756188909222,0.001,4444.7,4444.2,18.23784453]
["bitfinex","ETHUSD",1756188909427,0.29720001,4444.3,4444.2,8.44095635]
["bitfinex","ETHUSD",1756188909828,0.29720001,4444.3,4444.2,8.60849901]
["bitfinex","ETHUSD",1756188910050,1e-08,4444.3,4444.2,8.60849901]
["bitfinex","ETHUSD",1756188911260,0.73370001,4444.3,4444.2,8.60849901]
["bitfinex","ETHUSD",1756188912264,1e-08,4444.3,4444.2,8.60849901]
["bitfinex","ETHUSD",1756188912622,1e-08,4444.3,4444.2,8.69055635]
["bitfinex","ETHUSD",1756188913766,1e-08,4444.3,4444.2,9.35055635]
["bitfinex","ETHUSD",1756188914273,1e-08,4444.3,4444.2,12.35055635]
["bitfinex","ETHUSD",1756188914442,1e-08,4444.3,4444.2,12.50655635]
["bitfinex","ETHUSD",1756188914766,1e-08,4444.3,4444.2,12.78701018]
["bitfinex","ETHUSD",1756188914967,1e-08,4444.3,4444.2,12.63101018]
["bitfinex","ETHUSD",1756188916746,1e-08,4444.7,4444.6,2.90992125]
["bitfinex","ETHUSD",1756188916940,1e-08,4444.9,4444.8,5.90982001]
["bitfinex","ETHUSD",1756188917270,1e-08,4444.9,4444.8,9.98842001]
["bitfinex","ETHUSD",1756188918262,1e-08,4444.9,4444.8,10.14442001]
["bitfinex","ETHUSD",1756188919068,1e-08,4444.9,4444.8,9.98842001]
["bitfinex","ETHUSD",1756188919268,1e-08,4444.9,4444.8,12.24006371]
["bitfinex","ETHUSD",1756188922676,1e-08,4444.9,4444.8,12.26006371]
["bitfinex","ETHUSD",1756188922865,1e-08,4445.2,4445.1,2.90966817]
["bitfinex","ETHUSD",1756188923073,1e-08,4445.2,4445.1,17.71735635]
["bitfinex","ETHUSD",1756188923284,1e-08,4445.2,4445.1,17.83015635]
["bitfinex","ETHUSD",1756188923462,1e-08,4445.2,4445.1,20.08180005]
["bitfinex","ETHUSD",1756188924559,1e-08,4445.2,4445.1,20.51170005]
["bitfinex","ETHUSD",1756188924985,0.4299,4446.3,4446.2,2.9091116]
["bitfinex","ETHUSD",1756188925194,0.4299,4446.3,4446.2,6.7361116]
["bitfinex","ETHUSD",1756188925475,0.7306,4446.3,4446.2,6.8489116]
["bitfinex","ETHUSD",1756188925682,0.7306,4446.3,4446.2,8.83173013]
["bitfinex","ETHUSD",1756188926189,0.7306,4446.3,4446.2,6.1889116]
["bitfinex","ETHUSD",1756188932521,0.7306,4446.3,4446.2,6.0751116]
["bitfinex","ETHUSD",1756188933533,0.7306,4446.3,4446.2,6.0741116]
["bitfinex","ETHUSD",1756188935027,0.7306,4446.3,4446.2,9.0741116]
["bitfinex","ETHUSD",1756188935235,0.7306,4446.3,4445.8,0.02]
["bitfinex","ETHUSD",1756188935435,0.4299,4446.2,4445.8,0.02]
["bitfinex","ETHUSD",1756188935733,0.3007,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756188936096,0.7306,4445.9,4445.8,2.26931395]
["bitfinex","ETHUSD",1756188936337,0.7306,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756188936844,2.97986336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756188937336,0.7306,4445.9,4444.9,2.24976939]
["bitfinex","ETHUSD",1756188937534,0.4299,4445.8,4445.1,2.24963111]
["bitfinex","ETHUSD",1756188937837,0.3007,4445.2,4445.1,2.24963111]
["bitfinex","ETHUSD",1756188938042,0.7306,4445.2,4444.7,3.0]
["bitfinex","ETHUSD",1756188938209,0.3007,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1756188938726,0.7306,4445.2,4444.9,2.24972192]
["bitfinex","ETHUSD",1756188939041,0.7306,4445.2,4445.0,2.24970308]
["bitfinex","ETHUSD",1756188939245,0.4299,4445.1,4445.0,2.24970308]
["bitfinex","ETHUSD",1756188939412,0.7306,4445.1,4445.0,2.24970308]
["bitfinex","ETHUSD",1756188939615,0.7306,4445.1,4444.8,6.07481458]
["bitfinex","ETHUSD",1756188939616,0.7306,4445.1,4444.8,2.24979072]
["bitfinex","ETHUSD",1756188939932,0.4299,4445.0,4444.8,2.24979072]
["bitfinex","ETHUSD",1756188940244,0.7306,4444.9,4444.1,0.004]
["bitfinex","ETHUSD",1756188940442,2.24992234,4444.6,4444.1,0.004]
["bitfinex","ETHUSD",1756188940618,0.3007,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756188940942,2.0307,4444.2,4443.7,0.004]
["bitfinex","ETHUSD",1756188941145,0.4299,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1756188941344,0.4299,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1756188941673,0.4309,4445.2,4444.5,3.824]
["bitfinex","ETHUSD",1756188941833,0.001,4445.2,4444.7,2.24987063]
["bitfinex","ETHUSD",1756188942035,0.001,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1756188942236,0.001,4445.2,4445.1,6.07366817]
["bitfinex","ETHUSD",1756188942446,0.001,4445.2,4445.1,9.44246817]
["bitfinex","ETHUSD",1756188942614,0.001,4445.2,4445.1,10.10246817]
["bitfinex","ETHUSD",1756188942819,1e-08,4445.2,4445.1,10.26246817]
["bitfinex","ETHUSD",1756188943053,1e-08,4445.2,4445.1,8.53011187]
["bitfinex","ETHUSD",1756188943250,1e-08,4445.2,4445.1,12.35511187]
["bitfinex","ETHUSD",1756188943453,1e-08,4445.2,4445.1,12.51511187]
["bitfinex","ETHUSD",1756188943991,1e-08,4445.2,4445.1,8.53011187]
["bitfinex","ETHUSD",1756188944282,1e-08,4445.2,4445.1,11.32631187]
["bitfinex","ETHUSD",1756188944491,1e-08,4445.2,4445.1,21.24240005]
["bitfinex","ETHUSD",1756188945067,1e-08,4445.2,4445.1,17.16140005]
["bitfinex","ETHUSD",1756188945371,0.73060001,4445.2,4445.1,6.07366817]
["bitfinex","ETHUSD",1756188946015,0.73060001,4445.2,4444.4,2.24999864]
["bitfinex","ETHUSD",1756188946016,0.73060001,4445.2,4444.3,3.0]
["bitfinex","ETHUSD",1756188946153,0.30070001,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1756188946353,1e-08,4445.2,4445.1,6.52361025]
["bitfinex","ETHUSD",1756188947612,0.75550001,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1756188949253,1e-08,4445.2,4445.1,6.07366817]
["bitfinex","ETHUSD",1756188954203,0.75550001,4445.2,4445.1,6.18646817]
["bitfinex","ETHUSD",1756188954400,0.75550001,4445.2,4445.1,0.1128]
["bitfinex","ETHUSD",1756188954884,0.75550001,4445.2,4444.8,0.1128]
["bitfinex","ETHUSD",1756188955092,2.72007228,4445.1,4443.9,0.4714]
["bitfinex","ETHUSD",1756188955263,0.1128,4444.9,4444.3,0.1128]
["bitfinex","ETHUSD",1756188955474,0.2851,4443.8,4443.7,2.25436593]
["bitfinex","ETHUSD",1756188955767,0.2851,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188955768,0.7555,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188956590,3.00582629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188956984,0.7555,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188957353,3.00582629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188957554,0.7555,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188958589,3.00582629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188960502,6.00582629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188961768,9.83082629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188962484,9.78082629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188962684,5.95582629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188962883,9.78082629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188963759,5.95582629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188963966,9.89362629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188964391,10.55362629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756188964574,10.55362629,4443.8,4441.8,0.004]
["bitfinex","ETHUSD",1756188964575,2.25052887,4443.4,4441.8,0.004]
["bitfinex","ETHUSD",1756188964781,2.25074385,4443.0,4441.8,0.004]
["bitfinex","ETHUSD",1756188964988,2.53638886,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756188965220,0.2851,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756188965374,2.53638886,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756188965695,3.11958886,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756188967596,3.11958886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756188968514,6.11958886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756188970000,6.77958886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756188971171,6.77958886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188971415,10.49278886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188972882,6.66678886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188973194,10.49378886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188973394,9.83278886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188973818,6.00678886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188974018,7.5815,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188974217,6.83278886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188974402,9.83278886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188975621,9.83278886,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756188977298,10.49278886,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756188977923,30.35721794,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756188978418,30.48228903,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188979938,30.70788903,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188980222,30.48228903,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188980390,30.83460901,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188980587,27.00860901,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188980812,30.83560901,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188981506,30.94840901,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188982424,27.12140901,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188982629,30.94840901,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756188983127,3.0,4441.8,4441.6,1e-08]
["bitfinex","ETHUSD",1756188983316,3.0,4441.8,4440.9,0.004]
["bitfinex","ETHUSD",1756188983317,5.25144092,4441.6,4440.9,0.004]
["bitfinex","ETHUSD",1756188983503,23.82522908,4441.2,4440.9,0.004]
["bitfinex","ETHUSD",1756188983829,30.14218614,4441.2,4440.9,0.004]
["bitfinex","ETHUSD",1756188984040,30.57708614,4441.2,4440.9,0.004]
["bitfinex","ETHUSD",1756188986004,6.45075706,4441.2,4440.9,0.004]
["bitfinex","ETHUSD",1756188986218,10.27775706,4441.2,4440.9,0.004]
["bitfinex","ETHUSD",1756188986394,10.71287473,4441.2,4440.9,0.004]
["bitfinex","ETHUSD",1756188986728,10.71287473,4441.2,4440.8,0.02]
["bitfinex","ETHUSD",1756188986729,3.66,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188986938,30.02975592,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188987143,30.57745592,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188987707,30.92982399,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188989504,6.50269491,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188989704,6.50269491,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188989705,2.84269491,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188989937,6.67069491,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188990235,9.67069491,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188990440,4.30609911,4440.9,4440.8,0.5265]
["bitfinex","ETHUSD",1756188990620,4.41889911,4440.9,4440.8,0.5265]
["bitfinex","ETHUSD",1756188990938,4.41911016,4440.9,4440.8,0.5265]
["bitfinex","ETHUSD",1756188991145,6.67090596,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756188992052,0.47831016,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188992238,6.9408,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188992414,7.06674209,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188992611,6.9408,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188992812,7.06691541,4440.9,4440.8,0.3085]
["bitfinex","ETHUSD",1756188993313,9.31871121,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756188993534,9.31880274,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756188993740,10.71450274,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756188993922,17.73450274,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756188994121,10.71450274,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756188994713,2.91204936,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188995034,12.0118563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188995240,12.4467563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188995445,12.0118563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188995634,11.7110563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188996113,12.4467563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188997422,11.7110563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188998358,12.0118563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188998658,12.4467563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756188999850,7.8830563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756189000153,11.7110563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756189000866,12.4467563,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756189002166,12.44698896,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756189002461,12.44698471,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756189002756,12.32054936,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756189002955,2.91225225,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189003154,9.20668718,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189003344,9.31948718,4440.0,4439.9,0.2925]
["bitfinex","ETHUSD",1756189003653,9.40980718,4440.0,4439.9,0.2925]
["bitfinex","ETHUSD",1756189003823,9.40980718,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189004530,7.15755493,4440.0,4439.9,0.5105]
["bitfinex","ETHUSD",1756189004730,7.06723493,4440.0,4439.9,0.5105]
["bitfinex","ETHUSD",1756189005127,7.0672807,4440.0,4439.9,0.5105]
["bitfinex","ETHUSD",1756189006173,3.9544807,4440.0,4439.9,2.76280297]
["bitfinex","ETHUSD",1756189006329,3.828,4440.0,4439.9,2.76280297]
["bitfinex","ETHUSD",1756189006530,3.828,4440.0,4439.9,3.27800731]
["bitfinex","ETHUSD",1756189006872,3.9408,4440.0,4439.9,2.76280297]
["bitfinex","ETHUSD",1756189007230,3.828,4440.0,4439.9,0.5105]
["bitfinex","ETHUSD",1756189007457,3.828,4440.2,4440.1,2.2521932]
["bitfinex","ETHUSD",1756189007651,1.732,4441.1,4440.1,0.78886932]
["bitfinex","ETHUSD",1756189007856,3.9545596,4441.0,4440.8,2.25183983]
["bitfinex","ETHUSD",1756189008070,1.732,4441.1,4440.8,2.25184651]
["bitfinex","ETHUSD",1756189008071,0.1265596,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756189008229,0.1265596,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1756189008430,3.9545596,4441.0,4440.9,2.5439958]
["bitfinex","ETHUSD",1756189008734,0.1265596,4441.0,4440.9,2.7619958]
["bitfinex","ETHUSD",1756189008936,3.9545596,4441.0,4440.9,0.2922]
["bitfinex","ETHUSD",1756189009148,6.2063047,4441.0,4440.0,0.218]
["bitfinex","ETHUSD",1756189009361,0.1128,4440.4,4440.0,2.25224374]
["bitfinex","ETHUSD",1756189009558,0.1128,4440.4,4440.3,0.2922]
["bitfinex","ETHUSD",1756189009760,3.828,4440.4,4439.8,0.024]
["bitfinex","ETHUSD",1756189010074,2.36500917,4440.1,4439.8,0.024]
["bitfinex","ETHUSD",1756189010238,3.828,4440.0,4439.8,0.024]
["bitfinex","ETHUSD",1756189010442,3.9408,4440.0,4439.8,0.024]
["bitfinex","ETHUSD",1756189010740,3.9408,4440.0,4439.9,0.2962]
["bitfinex","ETHUSD",1756189013078,0.1128,4440.0,4439.9,0.2962]
["bitfinex","ETHUSD",1756189013367,3.9398,4440.0,4439.9,2.54850297]
["bitfinex","ETHUSD",1756189013533,3.9398,4440.0,4439.9,0.5142]
["bitfinex","ETHUSD",1756189013735,3.9398,4440.0,4439.9,2.76650297]
["bitfinex","ETHUSD",1756189013939,3.827,4440.0,4439.9,1.0184948]
["bitfinex","ETHUSD",1756189014160,3.827,4440.0,4439.9,0.2962]
["bitfinex","ETHUSD",1756189015073,3.827,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189015370,3.827,4440.0,4439.9,0.2962]
["bitfinex","ETHUSD",1756189015773,0.1128,4440.2,4439.9,0.2962]
["bitfinex","ETHUSD",1756189015950,3.827,4440.1,4439.9,0.2962]
["bitfinex","ETHUSD",1756189016275,3.827,4440.0,4439.9,0.2962]
["bitfinex","ETHUSD",1756189016471,3.827,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189016876,3.827,4440.0,4439.9,0.2962]
["bitfinex","ETHUSD",1756189017082,1.732,4440.3,4439.9,0.2962]
["bitfinex","ETHUSD",1756189017249,3.827,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756189017452,3.828,4440.9,4440.3,2.25207844]
["bitfinex","ETHUSD",1756189017775,3.828,4440.9,4439.9,0.004]
["bitfinex","ETHUSD",1756189017776,3.828,4440.9,4440.8,2.54404651]
["bitfinex","ETHUSD",1756189017975,3.828,4440.9,4440.8,2.76204651]
["bitfinex","ETHUSD",1756189017976,0.001,4440.9,4440.8,2.76204651]
["bitfinex","ETHUSD",1756189018178,3.803,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1756189018355,3.803,4441.0,4440.9,2.76446003]
["bitfinex","ETHUSD",1756189018557,3.803,4441.0,4440.9,0.80486423]
["bitfinex","ETHUSD",1756189018744,3.803,4441.0,4440.6,2.25191204]
["bitfinex","ETHUSD",1756189018951,3.9158,4441.0,4440.6,2.25191204]
["bitfinex","ETHUSD",1756189019282,3.9158,4441.0,4440.4,0.1128]
["bitfinex","ETHUSD",1756189019283,3.9158,4441.0,4440.8,2.25184511]
["bitfinex","ETHUSD",1756189019683,3.9158,4441.0,4440.9,0.2922]
["bitfinex","ETHUSD",1756189019845,3.9158,4441.0,4440.4,0.1128]
["bitfinex","ETHUSD",1756189020176,3.9158,4441.0,4440.3,2.25208229]
["bitfinex","ETHUSD",1756189020387,3.9158,4441.0,4440.1,0.1128]
["bitfinex","ETHUSD",1756189020547,3.827,4440.9,4440.1,0.1128]
["bitfinex","ETHUSD",1756189020750,3.827,4440.9,4440.4,2.25202867]
["bitfinex","ETHUSD",1756189020950,3.827,4440.9,4439.9,0.004]
["bitfinex","ETHUSD",1756189020951,0.3094,4440.5,4439.9,0.004]
["bitfinex","ETHUSD",1756189021147,0.1128,4440.2,4439.9,0.004]
["bitfinex","ETHUSD",1756189021353,0.3094,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189021565,2.6880703,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189021767,3.1272703,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189021967,6.1272703,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189022356,6.7872703,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189023186,10.6142703,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189024064,6.7872703,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189024261,10.6142703,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756189025591,5.91245517,4439.6,4439.5,0.004]
["bitfinex","ETHUSD",1756189025890,10.17527322,4439.6,4439.5,0.004]
["bitfinex","ETHUSD",1756189026092,10.61447322,4439.6,4439.5,0.004]
["bitfinex","ETHUSD",1756189026293,10.72727322,4439.6,4439.5,0.004]
["bitfinex","ETHUSD",1756189026860,10.72727322,4439.6,4439.3,0.004]
["bitfinex","ETHUSD",1756189026861,2.91255665,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756189027066,28.77180378,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756189027260,32.21100378,4439.4,4439.3,0.004]
["bitfinex","ETHUSD",1756189028263,3.66,4439.3,4436.9,0.1128]
["bitfinex","ETHUSD",1756189028496,2.25275963,4439.0,4437.1,2.25371513]
["bitfinex","ETHUSD",1756189028695,14.91595963,4439.0,4437.1,2.25371513]
["bitfinex","ETHUSD",1756189028899,14.91595963,4439.0,4436.8,2.27386957]
["bitfinex","ETHUSD",1756189028900,15.92415625,4439.0,4437.2,2.25362469]
["bitfinex","ETHUSD",1756189029299,15.92415625,4439.0,4437.0,2.25375728]
["bitfinex","ETHUSD",1756189029478,15.92415625,4439.0,4436.9,0.218]
["bitfinex","ETHUSD",1756189029673,15.92407153,4439.0,4436.9,0.218]
["bitfinex","ETHUSD",1756189030204,15.92407153,4439.0,4437.2,2.25365895]
["bitfinex","ETHUSD",1756189030693,15.92407153,4439.0,4437.3,2.25360406]
["bitfinex","ETHUSD",1756189030997,15.92407153,4439.0,4438.8,0.024]
["bitfinex","ETHUSD",1756189032501,2.91281038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756189032678,5.9130134,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189032876,38.90567031,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189033105,39.34487031,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189033812,15.30461023,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189033983,19.57181023,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189034696,11.956169,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189034882,12.6938,4438.5,4438.4,0.2962]
["bitfinex","ETHUSD",1756189035071,5.6738,4438.5,4438.4,0.2962]
["bitfinex","ETHUSD",1756189036273,5.6738,4438.5,4438.4,3.02219554]
["bitfinex","ETHUSD",1756189036274,0.1128,4438.5,4438.4,3.02219554]
["bitfinex","ETHUSD",1756189036604,1.767,4438.6,4438.5,2.25296975]
["bitfinex","ETHUSD",1756189036777,1.767,4438.6,4438.5,2.56316975]
["bitfinex","ETHUSD",1756189036977,1.767,4438.6,4438.4,0.004]
["bitfinex","ETHUSD",1756189037183,2.3658134,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189038204,0.1128,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189038504,2.3658134,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189038798,4.0988134,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189038995,4.8185134,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189039784,4.0988134,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189040202,1.8458,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189040511,8.6465134,4438.5,4438.4,0.004]
["bitfinex","ETHUSD",1756189041873,8.6465134,4438.5,4437.8,0.02]
["bitfinex","ETHUSD",1756189041874,3.66,4438.2,4437.8,0.02]
["bitfinex","ETHUSD",1756189042093,6.31571801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756189042296,10.27051323,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756189042491,10.70061323,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756189042806,2.91382586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756189043008,11.77242586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756189043380,0.66,4436.7,4435.8,0.02]
["bitfinex","ETHUSD",1756189043709,5.54393395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756189043877,11.11193395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756189044078,11.54203395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756189044389,12.20203395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756189044706,4.733,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756189044906,8.569,4435.9,4435.8,0.3302]
["bitfinex","ETHUSD",1756189045381,8.569,4435.9,4435.8,0.5482]
["bitfinex","ETHUSD",1756189045806,5.569,4435.9,4435.8,0.5482]
["bitfinex","ETHUSD",1756189045997,5.569,4435.9,4435.8,0.3302]
["bitfinex","ETHUSD",1756189046176,5.569,4435.9,4435.8,0.5482]
["bitfinex","ETHUSD",1756189046374,1.733,4435.9,4435.8,0.5482]
["bitfinex","ETHUSD",1756189046578,1.733,4435.9,4435.8,2.80258477]
["bitfinex","ETHUSD",1756189046885,1.733,4436.6,4435.8,1.05390633]
["bitfinex","ETHUSD",1756189047092,1.733,4436.6,4436.1,2.25418941]
["bitfinex","ETHUSD",1756189047295,2.093,4436.5,4436.2,0.218]
["bitfinex","ETHUSD",1756189047494,1.733,4436.6,4436.2,0.218]
["bitfinex","ETHUSD",1756189047495,1.733,4436.6,4436.2,2.47217544]
["bitfinex","ETHUSD",1756189047697,1.733,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1756189047999,5.569,4436.6,4436.5,2.78222907]
["bitfinex","ETHUSD",1756189048619,5.569,4436.6,4436.5,0.5282]
["bitfinex","ETHUSD",1756189048833,5.569,4436.6,4435.8,0.024]
["bitfinex","ETHUSD",1756189049297,5.569,4436.6,4436.5,0.3102]
["bitfinex","ETHUSD",1756189049499,5.571,4436.6,4436.5,0.5282]
["bitfinex","ETHUSD",1756189049801,5.571,4436.6,4436.5,2.78222907]
["bitfinex","ETHUSD",1756189050208,5.571,4436.6,4436.5,0.3102]
["bitfinex","ETHUSD",1756189050525,5.571,4436.6,4435.8,0.024]
["bitfinex","ETHUSD",1756189050981,2.25402907,4436.5,4435.8,0.024]
["bitfinex","ETHUSD",1756189051920,5.571,4436.6,4435.8,0.024]
["bitfinex","ETHUSD",1756189052088,1.733,4436.6,4435.8,0.024]
["bitfinex","ETHUSD",1756189052294,3.839,4436.5,4435.8,0.024]
["bitfinex","ETHUSD",1756189052496,3.839,4436.5,4436.0,2.25428284]
["bitfinex","ETHUSD",1756189052689,1.733,4436.6,4436.4,0.3102]
["bitfinex","ETHUSD",1756189052921,3.84,4436.5,4436.4,2.56427988]
["bitfinex","ETHUSD",1756189053223,3.84,4436.5,4436.4,3.06050787]
["bitfinex","ETHUSD",1756189053392,3.84,4436.5,4436.4,0.3102]
["bitfinex","ETHUSD",1756189053893,4.1296,4436.5,4435.8,0.024]
["bitfinex","ETHUSD",1756189054092,0.1128,4436.4,4435.8,0.024]
["bitfinex","ETHUSD",1756189054414,0.1128,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189054606,3.9548,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189054992,6.92883395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189055690,9.92883395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189055892,10.58883395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189056092,10.71462385,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189056923,10.71459937,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189057423,10.58883395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189057617,10.92408818,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756189058715,0.66,4435.7,4434.9,0.004]
["bitfinex","ETHUSD",1756189058882,21.84131147,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189059086,26.0175657,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189059531,6.42234231,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189059717,8.15205224,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189060033,10.40664032,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189060521,8.0263216,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189060733,10.28090968,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189061520,7.3066216,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189061819,10.28090968,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189062049,8.0263216,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189062266,3.1128,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189062416,6.9538,4435.4,4434.9,0.004]
["bitfinex","ETHUSD",1756189063053,0.1128,4435.4,4435.3,0.3142]
["bitfinex","ETHUSD",1756189063218,3.9538,4435.4,4435.3,0.3142]
["bitfinex","ETHUSD",1756189063756,3.9548,4435.4,4435.3,0.3142]
["bitfinex","ETHUSD",1756189064073,3.9548,4435.4,4435.3,2.78683891]
["bitfinex","ETHUSD",1756189064218,3.842,4435.4,4435.3,3.29099576]
["bitfinex","ETHUSD",1756189064414,15.52432339,4437.6,4435.3,1.03635685]
["bitfinex","ETHUSD",1756189064618,5.577,4436.9,4435.8,2.25438255]
["bitfinex","ETHUSD",1756189064819,0.1128,4436.0,4435.8,2.25438255]
["bitfinex","ETHUSD",1756189065013,0.1128,4436.0,4435.9,0.3102]
["bitfinex","ETHUSD",1756189065239,3.9558,4436.0,4435.9,0.3102]
["bitfinex","ETHUSD",1756189065755,3.9558,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1756189065756,5.6898,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1756189065958,3.0,4435.9,4435.3,0.004]
["bitfinex","ETHUSD",1756189066251,6.7639,4436.0,4435.3,0.004]
["bitfinex","ETHUSD",1756189066252,0.1128,4435.6,4435.3,0.004]
["bitfinex","ETHUSD",1756189066437,3.2896,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189066818,3.0,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189067019,2.91414554,4436.3,4435.3,0.3091]
["bitfinex","ETHUSD",1756189067216,0.1128,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189067621,3.9588,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189067859,0.1128,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189068219,3.9578,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189068620,3.9578,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189068839,0.1128,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189069039,3.845,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189069264,9.96678808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189069467,10.0925484,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189069828,10.44532369,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189070234,7.43641517,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189070575,9.69100325,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189071041,0.59140458,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189071246,3.9578,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189072232,3.9578,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189072464,4.2629,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189072673,6.96678808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189072973,10.65536304,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189073151,10.30260538,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189075076,8.0480173,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189075276,7.16768099,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189075432,7.08371373,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189075742,6.9578,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189075935,3.9558,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189076463,3.9558,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189076863,3.9558,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189077167,3.9558,4435.4,4435.3,0.78348488]
["bitfinex","ETHUSD",1756189077338,3.9558,4435.4,4435.3,2.78173891]
["bitfinex","ETHUSD",1756189078067,1.8468,4436.0,4435.3,0.5271]
["bitfinex","ETHUSD",1756189078239,3.844,4435.9,4435.4,2.25454662]
["bitfinex","ETHUSD",1756189078437,3.844,4435.9,4435.8,0.3051]
["bitfinex","ETHUSD",1756189078944,1.734,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756189079130,5.577,4436.0,4435.9,2.55943395]
["bitfinex","ETHUSD",1756189079334,5.577,4436.0,4435.4,2.25455516]
["bitfinex","ETHUSD",1756189079563,5.6898,4436.0,4435.5,2.25453674]
["bitfinex","ETHUSD",1756189079781,5.6898,4436.0,4435.6,2.25447451]
["bitfinex","ETHUSD",1756189079940,5.6898,4436.0,4435.4,2.36737415]
["bitfinex","ETHUSD",1756189080135,5.6898,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1756189080335,1.8468,4436.0,4435.9,0.3051]
["bitfinex","ETHUSD",1756189080565,5.8831,4436.0,4435.3,0.004]
["bitfinex","ETHUSD",1756189080768,0.1128,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189080933,3.9608,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756189081254,3.9608,4435.4,4435.3,0.3091]
["bitfinex","ETHUSD",1756189081642,3.9608,4435.4,4435.3,2.56373891]
["bitfinex","ETHUSD",1756189081846,0.1128,4435.4,4435.3,2.56373891]
["bitfinex","ETHUSD",1756189082067,3.848,4435.4,4435.3,2.8201128]
["bitfinex","ETHUSD",1756189082238,0.1128,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756189082436,0.4493,4436.7,4435.7,2.2544356]
["bitfinex","ETHUSD",1756189082437,1.734,4436.7,4435.7,0.5231]
["bitfinex","ETHUSD",1756189082760,1.734,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1756189083061,1.734,4436.7,4436.6,2.55907827]
["bitfinex","ETHUSD",1756189083440,0.041,4436.8,4436.6,2.55907827]
["bitfinex","ETHUSD",1756189083669,0.041,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756189083856,0.041,4436.8,4436.7,2.67182746]
["bitfinex","ETHUSD",1756189084570,0.041,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1756189084742,0.041,4436.8,4435.3,0.004]
["bitfinex","ETHUSD",1756189084743,0.9082,4436.8,4435.4,2.25454114]
["bitfinex","ETHUSD",1756189084948,0.9082,4436.8,4435.4,2.25458808]
["bitfinex","ETHUSD",1756189084949,0.1128,4435.9,4435.4,2.25458808]
["bitfinex","ETHUSD",1756189085134,3.854,4435.8,4435.4,2.25458808]
["bitfinex","ETHUSD",1756189085339,3.854,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756189085963,3.854,4435.8,4435.7,2.5595356]
["bitfinex","ETHUSD",1756189086368,3.9648,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1756189086573,0.1128,4435.9,4435.8,2.55948477]
["bitfinex","ETHUSD",1756189086748,0.001,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756189086937,0.001,4436.0,4435.9,2.77743395]
["bitfinex","ETHUSD",1756189088074,0.041,4436.8,4436.4,2.25407988]
["bitfinex","ETHUSD",1756189088238,0.041,4436.8,4436.4,2.55917988]
["bitfinex","ETHUSD",1756189088439,0.041,4436.8,4436.4,3.15331355]
["bitfinex","ETHUSD",1756189088864,0.041,4436.8,4436.4,2.36687988]
["bitfinex","ETHUSD",1756189089139,3.9678,4436.5,4435.9,0.1128]
["bitfinex","ETHUSD",1756189089674,3.9678,4436.5,4436.2,2.2541476]
["bitfinex","ETHUSD",1756189089976,3.9678,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756189090152,3.9678,4436.5,4436.1,2.25420782]
["bitfinex","ETHUSD",1756189090340,4.4171,4436.5,4435.9,0.1128]
["bitfinex","ETHUSD",1756189090541,3.9678,4436.5,4436.3,2.25411928]
["bitfinex","ETHUSD",1756189090738,3.9678,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756189091060,3.855,4436.5,4436.4,2.78458787]
["bitfinex","ETHUSD",1756189091372,0.001,4436.5,4436.4,2.78458787]
["bitfinex","ETHUSD",1756189091669,0.001,4436.5,4436.4,2.47948787]
["bitfinex","ETHUSD",1756189091850,0.001,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756189092055,0.001,4436.5,4436.4,2.55917988]
["bitfinex","ETHUSD",1756189092260,0.001,4436.5,4436.4,2.77717988]
["bitfinex","ETHUSD",1756189093379,0.001,4436.5,4436.4,2.55917988]
["bitfinex","ETHUSD",1756189093583,0.001,4436.5,4436.4,3.0517949]
["bitfinex","ETHUSD",1756189093880,0.001,4436.5,4436.4,3.2697949]
["bitfinex","ETHUSD",1756189094052,0.001,4436.5,4436.4,3.0517949]
["bitfinex","ETHUSD",1756189094462,0.001,4436.5,4436.4,3.2697949]
["bitfinex","ETHUSD",1756189095177,0.001,4436.5,4436.4,3.0517949]
["bitfinex","ETHUSD",1756189099819,0.001,4436.9,4436.4,3.0517949]
["bitfinex","ETHUSD",1756189099820,0.001,4436.9,4436.4,0.79771502]
["bitfinex","ETHUSD",1756189100038,0.001,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189100173,0.001,4436.9,4436.8,6.40347666]
["bitfinex","ETHUSD",1756189100372,0.001,4436.9,4436.8,6.73427666]
["bitfinex","ETHUSD",1756189100807,0.001,4436.9,4436.8,2.36667666]
["bitfinex","ETHUSD",1756189101773,0.3121,4436.9,4436.8,0.1128]
["bitfinex","ETHUSD",1756189102085,0.8949,4436.9,4436.4,2.2540546]
["bitfinex","ETHUSD",1756189102285,0.7821,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189103389,0.7821,4436.9,4436.6,2.25393525]
["bitfinex","ETHUSD",1756189103588,0.3121,4436.9,4436.6,2.25393525]
["bitfinex","ETHUSD",1756189103916,0.47,4436.8,4436.6,2.25393525]
["bitfinex","ETHUSD",1756189104101,0.3111,4436.7,4436.6,2.25393525]
["bitfinex","ETHUSD",1756189104410,0.7811,4436.7,4436.6,2.25393525]
["bitfinex","ETHUSD",1756189105474,0.001,4436.9,4436.4,0.1128]
["bitfinex","ETHUSD",1756189105819,0.471,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189106002,0.3121,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189106207,0.3121,4436.9,4436.4,0.1128]
["bitfinex","ETHUSD",1756189106208,0.3121,4436.9,4436.7,2.25391655]
["bitfinex","ETHUSD",1756189106381,0.3121,4436.9,4436.6,2.25397197]
["bitfinex","ETHUSD",1756189106573,0.3121,4436.9,4435.8,2.27433936]
["bitfinex","ETHUSD",1756189106574,0.47,4436.8,4435.8,0.19241316]
["bitfinex","ETHUSD",1756189106791,0.3111,4435.9,4435.8,0.19241316]
["bitfinex","ETHUSD",1756189106976,0.3111,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756189107304,0.7811,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756189107507,0.1128,4436.1,4435.8,2.27438477]
["bitfinex","ETHUSD",1756189107680,1.733,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756189108310,2.5141,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756189109382,2.5141,4436.2,4436.0,2.25427471]
["bitfinex","ETHUSD",1756189109712,0.47,4436.1,4435.9,0.1128]
["bitfinex","ETHUSD",1756189110014,0.47,4436.1,4435.9,2.36712321]
["bitfinex","ETHUSD",1756189110215,0.47,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756189110388,1.733,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756189110589,2.0441,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756189110792,2.5141,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756189111102,2.5141,4436.2,4435.9,0.1128]
["bitfinex","ETHUSD",1756189111416,0.47,4436.1,4435.9,0.1128]
["bitfinex","ETHUSD",1756189111714,1.8458,4436.2,4435.9,2.25433395]
["bitfinex","ETHUSD",1756189111917,0.001,4437.0,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189112445,0.3121,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189112710,0.7821,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189112886,0.001,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189113090,0.001,4436.9,4436.8,3.01953947]
["bitfinex","ETHUSD",1756189113928,0.001,4436.9,4436.8,2.71593947]
["bitfinex","ETHUSD",1756189114782,0.001,4436.9,4436.8,3.01953947]
["bitfinex","ETHUSD",1756189114981,0.001,4436.9,4436.8,3.23753947]
["bitfinex","ETHUSD",1756189115215,0.001,4436.9,4436.8,3.01953947]
["bitfinex","ETHUSD",1756189115594,0.001,4436.9,4436.8,3.23753947]
["bitfinex","ETHUSD",1756189115805,0.001,4436.9,4436.8,3.35033947]
["bitfinex","ETHUSD",1756189116005,0.001,4436.9,4436.8,4.01033947]
["bitfinex","ETHUSD",1756189116319,0.001,4436.9,4436.8,3.94313947]
["bitfinex","ETHUSD",1756189116819,0.001,4436.9,4436.8,3.06513947]
["bitfinex","ETHUSD",1756189116984,0.001,4436.9,4436.8,6.90913947]
["bitfinex","ETHUSD",1756189118004,0.001,4436.9,4436.8,3.06513947]
["bitfinex","ETHUSD",1756189118321,0.001,4436.9,4436.8,2.76153947]
["bitfinex","ETHUSD",1756189118696,0.7821,4436.9,4435.8,1.753]
["bitfinex","ETHUSD",1756189119022,0.47,4436.8,4436.4,0.1128]
["bitfinex","ETHUSD",1756189119191,0.3111,4436.5,4436.4,0.1128]
["bitfinex","ETHUSD",1756189119392,0.47,4436.8,4436.4,0.1128]
["bitfinex","ETHUSD",1756189119589,0.001,4436.9,4436.7,2.25392746]
["bitfinex","ETHUSD",1756189119907,0.001,4436.9,4436.8,2.47926941]
["bitfinex","ETHUSD",1756189120311,0.001,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189121033,0.001,4436.9,4436.8,2.55747666]
["bitfinex","ETHUSD",1756189121507,0.001,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189122330,0.3121,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189122526,0.001,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756189122725,0.001,4436.9,4436.8,3.01953955]
["bitfinex","ETHUSD",1756189125840,0.001,4436.9,4436.8,2.71593955]
["bitfinex","ETHUSD",1756189126060,4.6231,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756189126336,0.5828,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1756189126515,0.5828,4436.8,4436.4,2.25407718]
["bitfinex","ETHUSD",1756189126716,0.3096,4436.5,4436.4,2.25407718]
["bitfinex","ETHUSD",1756189126912,0.7408,4436.5,4436.4,2.25407718]
["bitfinex","ETHUSD",1756189127518,0.7408,4436.5,4436.1,0.004]
["bitfinex","ETHUSD",1756189127744,0.4312,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756189127906,0.001,4436.9,4436.4,0.1128]
["bitfinex","ETHUSD",1756189128105,0.4322,4436.9,4436.7,2.2538819]
["bitfinex","ETHUSD",1756189128306,0.7408,4436.8,4436.7,2.2538819]
["bitfinex","ETHUSD",1756189128540,0.7408,4436.8,4436.4,0.1128]
["bitfinex","ETHUSD",1756189128743,0.3096,4436.8,4436.5,2.25398573]
["bitfinex","ETHUSD",1756189128944,0.4312,4436.7,4436.4,0.1128]
["bitfinex","ETHUSD",1756189129242,0.4224,4436.5,4436.1,2.25822716]
["bitfinex","ETHUSD",1756189129407,0.4224,4436.5,4436.1,0.004]
["bitfinex","ETHUSD",1756189129408,0.4312,4436.4,4436.1,0.004]
["bitfinex","ETHUSD",1756189129609,0.3096,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756189130313,0.7408,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756189130512,0.7408,4436.2,4436.1,2.25823232]
["bitfinex","ETHUSD",1756189131055,0.7408,4436.2,4421.3,12.30802259]
["bitfinex","ETHUSD",1756189131056,2.25479143,4435.0,4433.8,0.02]
["bitfinex","ETHUSD",1756189131283,2.25521518,4434.2,4433.8,0.02]
["bitfinex","ETHUSD",1756189131564,19.94803309,4433.1,4430.9,2.25687083]
["bitfinex","ETHUSD",1756189131711,19.94803309,4433.1,4431.5,2.25655177]
["bitfinex","ETHUSD",1756189131712,0.3096,4432.9,4431.5,2.25655177]
["bitfinex","ETHUSD",1756189131907,0.3096,4432.9,4431.4,2.25660144]
["bitfinex","ETHUSD",1756189132137,0.7408,4432.9,4431.8,2.27639872]
["bitfinex","ETHUSD",1756189132359,4.6168,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756189132523,4.6168,4432.9,4432.0,2.25631558]
["bitfinex","ETHUSD",1756189132715,4.6168,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756189133142,4.6168,4432.9,4431.8,2.27639474]
["bitfinex","ETHUSD",1756189133316,6.87265959,4432.9,4431.8,2.27639474]
["bitfinex","ETHUSD",1756189133647,4.6168,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756189133837,4.6168,4432.9,4432.0,2.25629708]
["bitfinex","ETHUSD",1756189134140,4.6168,4432.9,4432.2,2.25621082]
["bitfinex","ETHUSD",1756189134319,4.6178,4432.9,4431.9,2.25633951]
["bitfinex","ETHUSD",1756189134524,4.6178,4432.9,4432.5,2.2560383]
["bitfinex","ETHUSD",1756189134721,4.6178,4432.9,4432.4,2.2560986]
["bitfinex","ETHUSD",1756189134920,4.6178,4432.9,4432.6,2.25598829]
["bitfinex","ETHUSD",1756189135121,0.7408,4432.9,4432.6,2.25598829]
["bitfinex","ETHUSD",1756189135322,1.733,4433.0,4432.8,2.45111048]
["bitfinex","ETHUSD",1756189135533,3.876,4432.9,4432.8,2.45111048]
["bitfinex","ETHUSD",1756189135732,3.876,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189136158,4.6168,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189136513,1.733,4433.0,4432.8,2.45111048]
["bitfinex","ETHUSD",1756189136751,3.876,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189136918,3.876,4432.9,4432.8,2.45111048]
["bitfinex","ETHUSD",1756189137523,1.733,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756189137723,5.609,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756189138059,1.733,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756189138273,5.608,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756189138559,1.733,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756189138745,6.5211,4433.0,4432.8,0.1952]
["bitfinex","ETHUSD",1756189138918,6.0899,4433.0,4432.8,0.1952]
["bitfinex","ETHUSD",1756189139121,6.5211,4433.0,4432.8,0.1952]
["bitfinex","ETHUSD",1756189139349,6.5211,4433.0,4432.8,2.45110508]
["bitfinex","ETHUSD",1756189139350,6.3478,4433.0,4432.8,2.45110508]
["bitfinex","ETHUSD",1756189139955,6.3478,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756189140355,6.3478,4433.0,4432.8,0.1952]
["bitfinex","ETHUSD",1756189140556,5.9166,4433.0,4432.8,0.1952]
["bitfinex","ETHUSD",1756189140756,0.4312,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189140962,0.7408,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189141726,1.733,4433.0,4432.8,0.1952]
["bitfinex","ETHUSD",1756189141930,3.871,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189142257,3.871,4432.9,4432.8,2.45111048]
["bitfinex","ETHUSD",1756189142458,4.6118,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189143642,0.7408,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189143830,4.6138,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189144462,7.6138,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189145564,3.872,4432.9,4432.8,2.45111048]
["bitfinex","ETHUSD",1756189145956,1.733,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756189146153,5.604,4433.0,4432.9,2.54325959]
["bitfinex","ETHUSD",1756189146345,1.733,4433.0,4432.9,2.54325959]
["bitfinex","ETHUSD",1756189146538,5.605,4433.0,4432.9,2.54325959]
["bitfinex","ETHUSD",1756189146932,0.1128,4433.4,4432.9,2.54325959]
["bitfinex","ETHUSD",1756189146933,0.1128,4433.4,4432.9,0.79811701]
["bitfinex","ETHUSD",1756189147141,2.25585959,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189147354,4.6368,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189147552,4.7496,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189147871,10.00545959,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189148243,7.7496,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189148447,7.7486,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189148635,10.00445959,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189149167,7.7486,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189149369,10.00445959,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189150240,10.66445959,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189151640,10.87212027,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189152346,11.07988793,4432.9,4432.8,0.1952]
["bitfinex","ETHUSD",1756189153969,11.07988793,4432.9,4432.3,0.004]
["bitfinex","ETHUSD",1756189153970,3.0,4432.8,4432.3,0.004]
["bitfinex","ETHUSD",1756189154274,21.88079137,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756189154473,26.18521971,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756189154840,26.61641971,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756189155036,2.25631768,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756189155243,5.9163686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756189155437,10.96186874,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756189155796,10.96186874,4431.9,4429.8,0.02]
["bitfinex","ETHUSD",1756189155797,8.70550014,4431.9,4429.8,0.02]
["bitfinex","ETHUSD",1756189156071,25.26705857,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756189156238,28.94378074,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756189156436,28.94378074,4430.9,4429.8,2.27743099]
["bitfinex","ETHUSD",1756189156666,8.624,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756189156864,8.623,4430.9,4430.2,2.25723393]
["bitfinex","ETHUSD",1756189157065,8.623,4430.9,4430.0,2.25733101]
["bitfinex","ETHUSD",1756189157363,8.623,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756189157842,8.622,4430.9,4430.8,0.3327]
["bitfinex","ETHUSD",1756189158042,8.622,4430.9,4430.8,0.3367]
["bitfinex","ETHUSD",1756189158670,8.9105,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189158874,9.5608763,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189159050,9.76954792,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189159858,9.03934792,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189160260,9.16499102,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189160462,12.15206885,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189160659,11.81775413,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189160856,12.1535302,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189161484,9.89665237,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189161780,6.00940187,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189161986,12.1532797,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189162151,9.89640187,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189162350,9.45470187,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189162551,9.16620187,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189162772,5.27920187,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756189163181,5.1536167,4430.9,4430.8,0.3367]
["bitfinex","ETHUSD",1756189163346,5.1536167,4430.9,4429.9,0.274]
["bitfinex","ETHUSD",1756189163347,3.0,4430.8,4430.0,0.274]
["bitfinex","ETHUSD",1756189163552,3.0,4430.6,4430.2,2.25721687]
["bitfinex","ETHUSD",1756189163870,3.0,4430.6,4429.8,0.02]
["bitfinex","ETHUSD",1756189163871,4.3046167,4430.5,4429.8,0.02]
["bitfinex","ETHUSD",1756189164062,4.3036167,4430.4,4430.1,2.2572596]
["bitfinex","ETHUSD",1756189164389,0.20930808,4430.3,4430.1,2.2572596]
["bitfinex","ETHUSD",1756189164691,3.886,4430.2,4430.0,2.25732549]
["bitfinex","ETHUSD",1756189164886,3.886,4430.2,4429.8,0.02]
["bitfinex","ETHUSD",1756189165466,0.1128,4430.1,4429.8,2.27743384]
["bitfinex","ETHUSD",1756189165698,3.885,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756189166379,5.621,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756189167057,5.621,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756189167258,5.621,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756189167866,5.621,4430.0,4429.8,2.27743336]
["bitfinex","ETHUSD",1756189168079,5.621,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756189168308,5.621,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756189168494,5.617,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756189168657,5.617,4430.0,4429.9,2.71087242]
["bitfinex","ETHUSD",1756189169504,1.736,4431.6,4430.7,2.25695549]
["bitfinex","ETHUSD",1756189169663,1.736,4431.6,4429.9,0.45348513]
["bitfinex","ETHUSD",1756189169664,0.678758,4431.1,4429.9,0.45348513]
["bitfinex","ETHUSD",1756189169859,1.736,4431.6,4429.8,0.02]
["bitfinex","ETHUSD",1756189169860,3.887,4431.0,4429.8,0.02]
["bitfinex","ETHUSD",1756189170059,3.887,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756189170291,1.736,4431.6,4431.2,2.25668844]
["bitfinex","ETHUSD",1756189170452,3.887,4431.5,4431.3,2.25666691]
["bitfinex","ETHUSD",1756189170961,3.887,4431.5,4431.1,2.25677596]
["bitfinex","ETHUSD",1756189171278,3.887,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189171681,4.3054065,4431.5,4431.3,2.25666825]
["bitfinex","ETHUSD",1756189171876,3.887,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189172185,4.30340894,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189172558,0.41840894,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189172759,4.30340894,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189172999,1.736,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756189173198,6.03957364,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756189173493,6.0396616,4431.6,4431.2,2.25671757]
["bitfinex","ETHUSD",1756189173691,5.621,4431.6,4430.0,0.66]
["bitfinex","ETHUSD",1756189173991,3.883,4431.5,4431.3,2.25667252]
["bitfinex","ETHUSD",1756189174585,0.7302,4431.4,4430.7,2.25696455]
["bitfinex","ETHUSD",1756189174790,3.883,4431.3,4429.9,5.25738729]
["bitfinex","ETHUSD",1756189175105,0.7302,4431.4,4431.1,2.25677288]
["bitfinex","ETHUSD",1756189175106,0.4417,4431.4,4431.1,2.25677288]
["bitfinex","ETHUSD",1756189175306,1.736,4431.6,4431.1,2.25677288]
["bitfinex","ETHUSD",1756189175307,3.883,4431.3,4431.1,2.25672598]
["bitfinex","ETHUSD",1756189175600,4.3247,4431.3,4431.0,2.25682685]
["bitfinex","ETHUSD",1756189175905,3.882,4431.2,4430.8,2.25688064]
["bitfinex","ETHUSD",1756189176116,3.882,4431.2,4428.7,2.93656157]
["bitfinex","ETHUSD",1756189176117,4.3237,4431.2,4428.7,2.93656157]
["bitfinex","ETHUSD",1756189176425,4.3237,4431.2,4430.0,2.25728885]
["bitfinex","ETHUSD",1756189176581,4.3237,4431.2,4429.9,2.25738729]
["bitfinex","ETHUSD",1756189176784,4.3237,4431.2,4429.8,0.02]
["bitfinex","ETHUSD",1756189177018,4.3237,4431.2,4431.0,2.25681622]
["bitfinex","ETHUSD",1756189177388,3.88,4431.1,4430.2,2.25723443]
["bitfinex","ETHUSD",1756189177588,3.879,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756189178212,0.001,4431.5,4431.3,2.25666987]
["bitfinex","ETHUSD",1756189178411,3.88,4431.4,4431.3,2.25666987]
["bitfinex","ETHUSD",1756189179006,0.001,4431.5,4430.3,0.22612344]
["bitfinex","ETHUSD",1756189179220,0.42031572,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189179424,4.04244647,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189179577,3.83272455,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189180191,3.623,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189180393,3.83277932,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189180714,4.08677932,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189181208,3.877,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189181611,0.001,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189181782,3.877,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189183184,0.001,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189183514,3.874,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189185415,4.1625,4431.5,4431.3,0.1248]
["bitfinex","ETHUSD",1756189185620,0.4417,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189185918,1.05277244,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189186515,4.05277244,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189186922,1.05277244,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189187221,4.92477244,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189187388,4.92377244,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189187722,0.1128,4431.4,4431.3,2.26867411]
["bitfinex","ETHUSD",1756189187920,3.9828,4431.4,4431.3,2.26867411]
["bitfinex","ETHUSD",1756189188217,3.9828,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189188515,4.7445,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189188716,4.7455,4431.4,4431.3,2.26867411]
["bitfinex","ETHUSD",1756189188924,3.9838,4431.4,4431.3,2.26867411]
["bitfinex","ETHUSD",1756189189215,3.9838,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189189416,4.7455,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189189788,3.871,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189189982,3.872,4431.4,4431.3,2.26867411]
["bitfinex","ETHUSD",1756189190522,4.6337,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189190711,0.1138,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189191022,3.9848,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189191217,3.9848,4431.5,4431.3,2.26867209]
["bitfinex","ETHUSD",1756189191422,3.871,4431.4,4431.3,2.26867209]
["bitfinex","ETHUSD",1756189191617,0.1138,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189191822,3.9838,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1756189193807,3.9838,4431.5,4431.3,2.26866484]
["bitfinex","ETHUSD",1756189194125,0.7617,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189194926,6.22837856,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189195425,6.56449429,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189195720,6.56448065,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189196423,1.30785747,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189196623,4.84075538,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189196998,7.84075538,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189197725,3.97175538,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189197897,7.6307,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189198099,7.84090246,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189199403,7.96714396,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189200327,7.96714396,4431.4,4431.3,2.26867411]
["bitfinex","ETHUSD",1756189200328,3.9788,4431.4,4431.3,2.26867411]
["bitfinex","ETHUSD",1756189200513,4.6277,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189200850,10.09482037,4431.4,4431.3,0.012]
["bitfinex","ETHUSD",1756189201025,2.25687022,4431.0,4430.1,0.004]
["bitfinex","ETHUSD",1756189201229,0.1128,4430.3,4430.1,0.004]
["bitfinex","ETHUSD",1756189201524,3.87,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189202111,3.87,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756189202508,3.87,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189202921,9.88893443,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189203127,10.43575174,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189204513,6.35543009,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189204716,7.84100267,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189204923,10.0982371,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189205232,7.07930267,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189205434,7.1816,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189205736,9.88793443,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189205905,7.6307,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189207543,6.867,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189207855,7.6287,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189208838,9.88593443,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189209208,7.6287,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189209559,10.09587855,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189209709,17.98581783,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189209910,18.1117814,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189210109,18.46499866,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189210342,14.59799866,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189210517,18.46299866,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189211816,14.59799866,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189212158,17.80299866,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189213448,17.46709581,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189214443,15.20986138,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189214643,17.46709581,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189214848,10.44709581,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189215530,10.23715169,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189215734,10.44685409,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189216134,10.44385409,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189216863,10.44285409,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189217017,8.18561966,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189217217,7.8324024,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189217432,10.08963683,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189219720,7.3833024,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189219925,7.8568024,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189220147,10.11403683,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189220354,10.11103683,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189221035,1.8488,4430.3,4430.1,0.004]
["bitfinex","ETHUSD",1756189221258,3.857,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189221827,3.856,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189223665,1.736,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756189223956,1.736,4430.3,4430.2,2.70908877]
["bitfinex","ETHUSD",1756189223957,5.591,4430.3,4430.2,2.70908877]
["bitfinex","ETHUSD",1756189224322,0.1128,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756189224518,3.855,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756189224922,3.855,4430.7,4430.3,2.36997753]
["bitfinex","ETHUSD",1756189224923,3.855,4430.7,4430.4,2.25708255]
["bitfinex","ETHUSD",1756189225220,3.855,4430.7,4430.1,0.004]
["bitfinex","ETHUSD",1756189225742,0.3004,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189225943,2.0364,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189226144,1.736,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756189226342,5.7048,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189226656,5.7048,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756189227119,5.7048,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189227564,6.4787,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189228859,6.1783,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189229162,5.7048,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189229455,5.7038,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756189229656,5.59,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756189230636,5.59,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189230884,6.3639,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189231059,6.4767,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189233262,11.94430378,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189233427,12.28086948,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756189233628,3.0,4430.1,4428.8,0.02]
["bitfinex","ETHUSD",1756189233864,3.4132,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756189234046,11.4704122,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756189234232,11.4704122,4428.9,4426.8,0.02]
["bitfinex","ETHUSD",1756189234233,3.0,4428.8,4426.8,0.02]
["bitfinex","ETHUSD",1756189234430,0.1128,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756189234664,5.8914,4426.9,4426.1,0.07]
["bitfinex","ETHUSD",1756189234868,0.1128,4426.6,4426.1,0.07]
["bitfinex","ETHUSD",1756189235067,3.858,4426.9,4426.5,0.0277]
["bitfinex","ETHUSD",1756189235252,1.736,4427.6,4426.5,0.0277]
["bitfinex","ETHUSD",1756189235253,3.858,4426.8,4426.5,0.0277]
["bitfinex","ETHUSD",1756189235571,0.1128,4427.0,4426.7,2.25899235]
["bitfinex","ETHUSD",1756189235882,1.736,4427.6,4426.8,0.22866924]
["bitfinex","ETHUSD",1756189236034,0.1128,4427.4,4427.0,2.25886604]
["bitfinex","ETHUSD",1756189236368,3.861,4427.3,4427.0,2.2588475]
["bitfinex","ETHUSD",1756189236551,0.1128,4427.4,4426.8,0.1128]
["bitfinex","ETHUSD",1756189236552,0.1128,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756189236882,3.9748,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756189237037,3.9738,4427.4,4427.1,2.25877047]
["bitfinex","ETHUSD",1756189237244,3.9738,4427.4,4427.2,0.22587705]
["bitfinex","ETHUSD",1756189237438,3.9738,4427.4,4426.8,0.1128]
["bitfinex","ETHUSD",1756189237439,0.1128,4427.4,4426.8,0.1128]
["bitfinex","ETHUSD",1756189237674,3.861,4427.3,4427.2,2.25876065]
["bitfinex","ETHUSD",1756189237850,3.861,4427.3,4427.2,0.0277]
["bitfinex","ETHUSD",1756189238259,3.861,4427.3,4427.2,2.286464]
["bitfinex","ETHUSD",1756189238767,1.736,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756189238951,1.736,4427.6,4427.5,2.28631095]
["bitfinex","ETHUSD",1756189239149,0.4735,4428.4,4427.5,2.28631095]
["bitfinex","ETHUSD",1756189239150,1.736,4428.3,4427.5,2.28631095]
["bitfinex","ETHUSD",1756189239350,1.736,4428.3,4427.5,0.0277]
["bitfinex","ETHUSD",1756189239544,1.736,4429.1,4428.4,2.25815192]
["bitfinex","ETHUSD",1756189239748,3.9738,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1756189239970,3.9738,4429.0,4428.6,2.25804187]
["bitfinex","ETHUSD",1756189240167,3.9738,4429.0,4428.8,2.25790018]
["bitfinex","ETHUSD",1756189240492,3.9738,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756189240784,3.9738,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1756189241275,3.861,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756189241467,0.1128,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756189241666,3.9738,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756189241879,1.736,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756189242073,5.597,4429.1,4428.9,2.25789551]
["bitfinex","ETHUSD",1756189242285,5.597,4429.1,4428.5,0.23709971]
["bitfinex","ETHUSD",1756189242448,7.85479602,4429.1,4428.4,0.1128]
["bitfinex","ETHUSD",1756189242783,0.4132,4428.5,4427.7,2.37128336]
["bitfinex","ETHUSD",1756189242981,3.861,4428.4,4428.1,2.25825442]
["bitfinex","ETHUSD",1756189243164,3.861,4428.4,4428.2,2.25823416]
["bitfinex","ETHUSD",1756189243367,3.861,4428.4,4428.0,2.25833501]
["bitfinex","ETHUSD",1756189243561,3.861,4428.4,4427.9,2.25835771]
["bitfinex","ETHUSD",1756189243763,3.861,4428.4,4427.7,0.1128]
["bitfinex","ETHUSD",1756189243764,0.3004,4428.0,4427.7,0.1128]
["bitfinex","ETHUSD",1756189243972,4.3355,4427.9,4427.7,0.1128]
["bitfinex","ETHUSD",1756189244181,0.3004,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756189244386,6.03240574,4427.8,4426.7,2.2589713]
["bitfinex","ETHUSD",1756189244595,0.1128,4427.4,4426.7,0.22589713]
["bitfinex","ETHUSD",1756189244782,3.863,4427.4,4427.0,0.1128]
["bitfinex","ETHUSD",1756189245086,0.4735,4427.3,4426.7,0.22589713]
["bitfinex","ETHUSD",1756189245301,0.1128,4427.1,4426.5,0.1128]
["bitfinex","ETHUSD",1756189245465,3.865,4427.0,4426.5,0.1128]
["bitfinex","ETHUSD",1756189245670,3.865,4427.0,4426.6,2.25907016]
["bitfinex","ETHUSD",1756189245997,3.865,4427.0,4426.9,2.28661707]
["bitfinex","ETHUSD",1756189246300,0.1128,4427.1,4426.9,2.28661707]
["bitfinex","ETHUSD",1756189246301,0.1128,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756189246504,1.737,4427.4,4426.9,0.48226145]
["bitfinex","ETHUSD",1756189246505,3.865,4427.2,4426.9,0.56736145]
["bitfinex","ETHUSD",1756189246810,3.865,4427.2,4426.9,0.1128]
["bitfinex","ETHUSD",1756189246961,1.737,4427.4,4426.9,0.1128]
["bitfinex","ETHUSD",1756189246962,1.737,4427.4,4427.0,2.25886604]
["bitfinex","ETHUSD",1756189247160,3.865,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756189247474,1.737,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756189247655,5.601,4427.4,4427.3,2.37151298]
["bitfinex","ETHUSD",1756189248060,6.3489,4427.4,4427.0,0.2371666]
["bitfinex","ETHUSD",1756189248254,6.3489,4427.4,4426.2,3.0]
["bitfinex","ETHUSD",1756189248255,0.4395,4427.3,4426.5,0.1128]
["bitfinex","ETHUSD",1756189248503,0.1128,4427.1,4426.6,2.25907016]
["bitfinex","ETHUSD",1756189248790,3.867,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756189249482,5.604,4427.4,4427.1,2.25879115]
["bitfinex","ETHUSD",1756189249858,1.737,4427.4,4427.3,2.28641298]
["bitfinex","ETHUSD",1756189250363,5.428,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756189250364,1.737,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756189250594,5.7168,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756189250968,5.604,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756189251887,1.737,4429.0,4428.2,0.49063928]
["bitfinex","ETHUSD",1756189252107,1.737,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756189252261,0.1128,4428.9,4428.5,2.25809924]
["bitfinex","ETHUSD",1756189252463,0.4395,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1756189252658,0.1128,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756189252872,3.9788,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756189253087,1.737,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756189253295,5.603,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756189254412,6.3509,4429.0,4428.7,2.25797905]
["bitfinex","ETHUSD",1756189254566,0.1128,4428.9,4428.3,0.1128]
["bitfinex","ETHUSD",1756189254760,0.1128,4428.9,4428.6,2.25804994]
["bitfinex","ETHUSD",1756189254984,0.1128,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756189255292,0.1128,4428.9,4427.0,3.866]
["bitfinex","ETHUSD",1756189255293,0.3084,4428.7,4427.0,3.866]
["bitfinex","ETHUSD",1756189255494,4.3055,4428.6,4427.7,0.1128]
["bitfinex","ETHUSD",1756189255673,0.1128,4428.2,4428.0,2.25834123]
["bitfinex","ETHUSD",1756189255867,4.1754,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1756189256067,3.867,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1756189256388,1.8498,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756189256562,2.1765,4428.9,4428.3,2.25816179]
["bitfinex","ETHUSD",1756189256761,2.1765,4428.9,4427.9,0.1128]
["bitfinex","ETHUSD",1756189256762,0.1128,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756189256957,3.867,4428.8,4427.6,2.25855122]
["bitfinex","ETHUSD",1756189257179,3.867,4428.8,4427.2,3.867]
["bitfinex","ETHUSD",1756189257180,0.4395,4428.7,4427.2,3.867]
["bitfinex","ETHUSD",1756189257380,0.1128,4428.3,4427.7,0.1128]
["bitfinex","ETHUSD",1756189257579,3.868,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756189257778,4.6159,4428.2,4427.9,2.25835683]
["bitfinex","ETHUSD",1756189257955,0.4395,4428.1,4428.0,2.25833165]
["bitfinex","ETHUSD",1756189258362,0.4395,4428.1,4427.1,0.004]
["bitfinex","ETHUSD",1756189258363,0.7479,4428.1,4427.1,0.004]
["bitfinex","ETHUSD",1756189258597,0.1128,4427.3,4427.1,0.004]
["bitfinex","ETHUSD",1756189258781,3.87,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756189258984,4.6179,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756189259859,6.3549,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756189260697,9.3549,4427.2,4426.1,0.07]
["bitfinex","ETHUSD",1756189260911,0.1128,4426.2,4426.1,0.07]
["bitfinex","ETHUSD",1756189261067,3.9818,4426.2,4426.1,0.07]
["bitfinex","ETHUSD",1756189261464,4.7297,4426.2,4426.1,0.07]
["bitfinex","ETHUSD",1756189261887,4.7297,4426.2,4426.1,2.32932536]
["bitfinex","ETHUSD",1756189262287,4.7297,4426.2,4426.1,0.07]
["bitfinex","ETHUSD",1756189262680,4.7297,4426.2,4426.1,2.32932536]
["bitfinex","ETHUSD",1756189263165,4.7297,4426.2,4426.1,0.07]
["bitfinex","ETHUSD",1756189264195,0.8607,4426.2,4426.1,0.07]
["bitfinex","ETHUSD",1756189264400,4.6149,4426.2,4426.1,0.09]
["bitfinex","ETHUSD",1756189265183,0.7479,4426.2,4426.1,0.09]
["bitfinex","ETHUSD",1756189265410,4.6129,4426.2,4426.1,0.09]
["bitfinex","ETHUSD",1756189266507,4.6129,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756189266508,27.60873081,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756189266815,9.77347018,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756189266976,5.56782746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756189267176,3.66,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756189267380,0.3084,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756189267577,8.9154,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756189267777,11.61483807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756189268109,7.74483807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756189268309,31.61066888,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756189269396,3.66,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756189269600,23.30423081,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756189269785,23.30423081,4423.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189269786,3.0,4422.8,4421.8,0.02]
["bitfinex","ETHUSD",1756189269998,3.0,4421.8,4417.5,1.737]
["bitfinex","ETHUSD",1756189270218,23.30423081,4420.9,4420.5,0.090646]
["bitfinex","ETHUSD",1756189270389,23.30423081,4420.9,4418.1,2.26337092]
["bitfinex","ETHUSD",1756189270390,3.0,4420.8,4418.1,2.26337092]
["bitfinex","ETHUSD",1756189270716,1.737,4420.9,4420.4,2.26221178]
["bitfinex","ETHUSD",1756189271007,0.4395,4421.4,4420.4,0.22622118]
["bitfinex","ETHUSD",1756189271208,0.4395,4422.1,4420.8,0.2901]
["bitfinex","ETHUSD",1756189271673,3.909,4422.1,4420.8,0.2901]
["bitfinex","ETHUSD",1756189272074,5.646,4423.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756189272316,5.646,4423.1,4422.1,0.51624202]
["bitfinex","ETHUSD",1756189272613,5.646,4423.1,4422.1,0.22614202]
["bitfinex","ETHUSD",1756189272814,0.4395,4422.9,4420.9,3.0]
["bitfinex","ETHUSD",1756189273020,0.4395,4422.9,4420.9,2.26198285]
["bitfinex","ETHUSD",1756189273310,0.4395,4422.9,4420.4,6.311]
["bitfinex","ETHUSD",1756189273311,3.4395,4422.9,4420.4,5.651]
["bitfinex","ETHUSD",1756189273616,0.66,4422.4,4420.5,0.58323]
["bitfinex","ETHUSD",1756189273791,2.26144138,4422.0,4419.4,5.8323]
["bitfinex","ETHUSD",1756189274106,9.0905,4422.3,4419.4,5.8323]
["bitfinex","ETHUSD",1756189274107,4.3535,4421.9,4419.4,5.8323]
["bitfinex","ETHUSD",1756189274308,0.4395,4421.8,4419.4,5.8323]
["bitfinex","ETHUSD",1756189274511,1.738,4422.3,4419.4,5.8323]
["bitfinex","ETHUSD",1756189274512,0.1128,4421.3,4420.7,0.1128]
["bitfinex","ETHUSD",1756189274677,3.081,4421.8,4421.2,0.2901]
["bitfinex","ETHUSD",1756189274874,0.1128,4422.0,4421.7,2.2615736]
["bitfinex","ETHUSD",1756189275081,1.738,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756189275734,2.4859,4422.3,4421.6,2.26161438]
["bitfinex","ETHUSD",1756189275986,2.4859,4422.3,4421.1,0.1128]
["bitfinex","ETHUSD",1756189275987,0.1128,4421.8,4421.1,0.1128]
["bitfinex","ETHUSD",1756189276212,0.1128,4421.3,4420.7,0.1128]
["bitfinex","ETHUSD",1756189276513,0.1128,4421.3,4421.0,2.26188347]
["bitfinex","ETHUSD",1756189276676,0.1128,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756189277909,3.918,4421.7,4420.6,2.44717502]
["bitfinex","ETHUSD",1756189278132,0.1128,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1756189278884,3.917,4422.1,4421.8,2.26151554]
["bitfinex","ETHUSD",1756189279212,0.4025,4421.9,4420.9,0.1128]
["bitfinex","ETHUSD",1756189279432,0.1128,4421.5,4421.2,2.2617804]
["bitfinex","ETHUSD",1756189279712,4.0278,4421.5,4421.2,2.26182388]
["bitfinex","ETHUSD",1756189279911,4.0278,4421.5,4420.8,2.28200658]
["bitfinex","ETHUSD",1756189279912,4.0278,4421.5,4420.8,0.02]
["bitfinex","ETHUSD",1756189280116,0.556,4421.5,4420.8,0.02]
["bitfinex","ETHUSD",1756189280320,3.0,4421.3,4420.8,0.02]
["bitfinex","ETHUSD",1756189280482,0.4025,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189281007,2.26230525,4420.3,4418.8,0.02]
["bitfinex","ETHUSD",1756189281311,0.2897,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189281508,11.32250663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189281686,12.42570663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189281890,3.66,4418.8,4416.6,2.26417341]
["bitfinex","ETHUSD",1756189282124,0.2897,4417.9,4416.9,2.2640312]
["bitfinex","ETHUSD",1756189282326,0.2897,4417.9,4415.9,0.2213]
["bitfinex","ETHUSD",1756189282327,5.0287,4417.9,4415.9,0.2213]
["bitfinex","ETHUSD",1756189282529,5.9717,4417.9,4416.8,2.28406164]
["bitfinex","ETHUSD",1756189282806,1.739,4417.9,4417.8,2.2835701]
["bitfinex","ETHUSD",1756189283007,1.739,4418.7,4417.8,0.77972262]
["bitfinex","ETHUSD",1756189283321,0.4432,4418.6,4417.8,0.02]
["bitfinex","ETHUSD",1756189283498,3.0,4419.2,4417.8,0.02]
["bitfinex","ETHUSD",1756189283499,3.973,4418.7,4417.8,0.02]
["bitfinex","ETHUSD",1756189283820,3.973,4418.9,4417.9,2.26351886]
["bitfinex","ETHUSD",1756189284007,3.973,4419.5,4418.9,2.26300407]
["bitfinex","ETHUSD",1756189284208,2.1822,4419.8,4419.1,2.26285834]
["bitfinex","ETHUSD",1756189284433,2.1822,4419.8,4418.1,0.2213]
["bitfinex","ETHUSD",1756189284586,3.975,4419.7,4418.1,0.22834676]
["bitfinex","ETHUSD",1756189284788,3.4432,4419.6,4417.8,0.02]
["bitfinex","ETHUSD",1756189285049,0.2897,4418.2,4417.8,0.02]
["bitfinex","ETHUSD",1756189285320,3.977,4418.3,4417.8,0.02]
["bitfinex","ETHUSD",1756189285541,1.123931,4419.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756189285542,0.4432,4419.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756189285825,1.739,4419.2,4418.6,2.26313441]
["bitfinex","ETHUSD",1756189286024,1.739,4419.2,4419.0,2.26295541]
["bitfinex","ETHUSD",1756189286236,1.739,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1756189286388,0.2897,4419.9,4418.3,0.2213]
["bitfinex","ETHUSD",1756189286587,0.02,4421.8,4419.8,0.305]
["bitfinex","ETHUSD",1756189286588,0.4432,4421.2,4419.8,0.305]
["bitfinex","ETHUSD",1756189286789,0.4432,4421.2,4421.0,2.26189806]
["bitfinex","ETHUSD",1756189287087,1.739,4421.3,4419.4,0.2213]
["bitfinex","ETHUSD",1756189287088,2.6552,4421.1,4419.4,0.2213]
["bitfinex","ETHUSD",1756189287303,1.739,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756189287500,0.4632,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756189287501,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756189287712,0.02,4421.8,4421.2,0.2213]
["bitfinex","ETHUSD",1756189287937,0.02,4420.8,4419.8,0.2213]
["bitfinex","ETHUSD",1756189288159,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756189288481,0.02,4420.8,4419.5,3.0]
["bitfinex","ETHUSD",1756189288599,0.02,4420.8,4419.0,2.2629442]
["bitfinex","ETHUSD",1756189288600,0.02,4420.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756189288948,0.02,4420.8,4419.6,0.58606491]
["bitfinex","ETHUSD",1756189289263,0.4632,4420.8,4418.7,0.2213]
["bitfinex","ETHUSD",1756189289405,0.4632,4420.8,4418.5,1.74]
["bitfinex","ETHUSD",1756189289601,0.4632,4420.8,4419.5,2.2626673]
["bitfinex","ETHUSD",1756189289809,0.4632,4420.8,4417.8,1.764]
["bitfinex","ETHUSD",1756189290033,0.4632,4420.8,4419.8,2.26253845]
["bitfinex","ETHUSD",1756189290256,2.26218753,4420.5,4418.8,2.26304206]
["bitfinex","ETHUSD",1756189290535,3.0,4420.3,4417.6,2.26366727]
["bitfinex","ETHUSD",1756189290708,2.1832,4420.4,4417.3,4.013]
["bitfinex","ETHUSD",1756189290709,3.0,4420.1,4418.0,0.41534]
["bitfinex","ETHUSD",1756189290908,0.4432,4420.2,4418.0,0.41534]
["bitfinex","ETHUSD",1756189291322,0.4432,4420.2,4419.5,2.26265067]
["bitfinex","ETHUSD",1756189291323,4.015,4420.1,4419.5,2.26265067]
["bitfinex","ETHUSD",1756189291633,1.74,4420.4,4418.6,2.26316027]
["bitfinex","ETHUSD",1756189291823,4.015,4420.3,4418.6,0.66]
["bitfinex","ETHUSD",1756189292023,4.015,4420.3,4420.0,2.26241277]
["bitfinex","ETHUSD",1756189292222,4.015,4420.3,4418.8,2.26305784]
["bitfinex","ETHUSD",1756189292424,4.1278,4420.3,4420.0,2.2624342]
["bitfinex","ETHUSD",1756189292612,0.1128,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756189293443,4.1268,4421.0,4420.7,2.26208519]
["bitfinex","ETHUSD",1756189293609,4.014,4421.0,4420.7,2.26208519]
["bitfinex","ETHUSD",1756189294447,1.74,4421.1,4420.7,2.26208519]
["bitfinex","ETHUSD",1756189294761,0.1128,4421.4,4420.7,2.26208519]
["bitfinex","ETHUSD",1756189295607,0.021,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756189296659,1e-08,4421.8,4421.7,2.5956736]
["bitfinex","ETHUSD",1756189296954,1e-08,4421.8,4421.7,3.08140649]
["bitfinex","ETHUSD",1756189297676,1e-08,4421.8,4421.7,6.74140649]
["bitfinex","ETHUSD",1756189298328,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189298329,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189298525,1e-08,4422.8,4422.7,2.71328278]
["bitfinex","ETHUSD",1756189298725,1e-08,4422.8,4422.7,3.04738278]
["bitfinex","ETHUSD",1756189299230,1e-08,4422.8,4422.7,2.71328278]
["bitfinex","ETHUSD",1756189299648,0.44320001,4422.8,4421.7,0.48573289]
["bitfinex","ETHUSD",1756189299958,0.44320001,4422.8,4422.5,2.26111616]
["bitfinex","ETHUSD",1756189300162,0.44320001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189300163,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189301360,1e-08,4422.8,4421.1,3.0]
["bitfinex","ETHUSD",1756189301542,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189302164,1e-08,4422.8,4421.0,5.749]
["bitfinex","ETHUSD",1756189302165,0.44320001,4422.8,4421.0,5.749]
["bitfinex","ETHUSD",1756189302342,0.44320001,4422.8,4421.2,2.26182936]
["bitfinex","ETHUSD",1756189302664,2.70423812,4422.8,4421.8,2.26151242]
["bitfinex","ETHUSD",1756189302862,4.01,4422.7,4420.7,0.2213]
["bitfinex","ETHUSD",1756189303166,0.4432,4422.6,4420.8,0.32213]
["bitfinex","ETHUSD",1756189303353,0.4432,4422.6,4420.6,0.2213]
["bitfinex","ETHUSD",1756189303553,1.485,4422.5,4420.6,0.2213]
["bitfinex","ETHUSD",1756189303759,1.485,4422.5,4420.4,0.66]
["bitfinex","ETHUSD",1756189303959,0.4432,4422.4,4421.7,2.26156867]
["bitfinex","ETHUSD",1756189304140,1.739,4422.3,4420.2,4.009]
["bitfinex","ETHUSD",1756189304344,0.4432,4422.2,4420.3,0.4009]
["bitfinex","ETHUSD",1756189304652,2.079,4422.2,4420.5,2.26218753]
["bitfinex","ETHUSD",1756189304856,1.739,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756189305057,2.1822,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756189306032,2.1822,4422.3,4422.0,2.26140905]
["bitfinex","ETHUSD",1756189306233,0.4432,4422.2,4421.8,0.02]
["bitfinex","ETHUSD",1756189306737,1.739,4422.3,4421.9,2.26147131]
["bitfinex","ETHUSD",1756189306936,0.4429,4422.1,4421.9,2.26147131]
["bitfinex","ETHUSD",1756189307136,0.4429,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756189307537,1.739,4422.3,4421.8,0.02]
["bitfinex","ETHUSD",1756189307738,4.005,4422.2,4421.8,0.02]
["bitfinex","ETHUSD",1756189308062,4.4479,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756189308268,1.739,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756189308438,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189309036,0.74880001,4422.8,4422.2,0.45226869]
["bitfinex","ETHUSD",1756189309244,0.86160001,4422.8,4422.1,0.1128]
["bitfinex","ETHUSD",1756189309670,0.4429,4422.7,4421.8,0.02]
["bitfinex","ETHUSD",1756189309873,0.3059,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189310070,8.31137131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189310370,4.86207131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189310536,6.6056,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189310731,8.86707131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189310931,2.26159669,4421.7,4420.8,0.02]
["bitfinex","ETHUSD",1756189311168,8.56117131,4421.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189311169,3.4429,4421.8,4420.8,0.02]
["bitfinex","ETHUSD",1756189311366,0.1128,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189311669,5.8548,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189311865,6.2977,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189312187,1.8518,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189312391,4.005,4421.4,4420.8,2.51021549]
["bitfinex","ETHUSD",1756189312684,4.005,4421.4,4420.8,0.2482112]
["bitfinex","ETHUSD",1756189312836,2.26182936,4421.2,4420.8,0.02]
["bitfinex","ETHUSD",1756189313035,0.1128,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189313661,4.0948,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189313991,4.8436,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189314170,0.8616,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189314685,4.8686,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189315468,0.8616,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189315778,4.8686,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189316487,4.8666,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189316651,4.8646,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189316980,0.4429,4421.4,4420.8,0.02]
["bitfinex","ETHUSD",1756189317166,0.1128,4421.1,4420.8,0.02]
["bitfinex","ETHUSD",1756189317486,0.3059,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756189317949,0.7488,4420.9,4420.8,0.008]
["bitfinex","ETHUSD",1756189319460,0.1128,4421.1,4420.8,0.008]
["bitfinex","ETHUSD",1756189319665,3.998,4421.1,4420.9,2.26197454]
["bitfinex","ETHUSD",1756189319868,4.5537,4421.1,4420.8,0.008]
["bitfinex","ETHUSD",1756189320280,0.3059,4420.9,4420.8,0.008]
["bitfinex","ETHUSD",1756189320586,0.4429,4421.0,4420.8,0.008]
["bitfinex","ETHUSD",1756189320788,4.1108,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756189321091,3.999,4421.2,4420.8,0.008]
["bitfinex","ETHUSD",1756189321274,3.999,4421.2,4420.8,2.2700265]
["bitfinex","ETHUSD",1756189321485,3.999,4421.2,4420.8,0.008]
["bitfinex","ETHUSD",1756189321795,0.9659,4420.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189322004,15.15422371,4420.3,4418.8,0.02]
["bitfinex","ETHUSD",1756189322154,2.26254243,4419.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189322360,3.0,4420.1,4418.8,0.02]
["bitfinex","ETHUSD",1756189322361,5.778,4419.8,4418.8,0.02]
["bitfinex","ETHUSD",1756189322580,0.1128,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189322792,4.1518,4419.1,4418.9,2.2629583]
["bitfinex","ETHUSD",1756189322958,4.039,4419.3,4418.8,2.28304976]
["bitfinex","ETHUSD",1756189323158,4.1508,4419.3,4418.8,0.47462437]
["bitfinex","ETHUSD",1756189323474,0.4429,4419.2,4418.8,0.02]
["bitfinex","ETHUSD",1756189323796,0.1128,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189324315,0.1128,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756189324475,4.037,4419.1,4418.8,0.47461958]
["bitfinex","ETHUSD",1756189324665,1.739,4419.8,4418.8,0.02]
["bitfinex","ETHUSD",1756189324666,4.037,4419.2,4418.8,0.02]
["bitfinex","ETHUSD",1756189325191,4.036,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756189325394,4.036,4419.1,4418.8,2.28304223]
["bitfinex","ETHUSD",1756189325693,0.4429,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756189325859,0.3059,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189326060,0.7488,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189326595,0.4429,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189326998,4.7818,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189327493,7.04480663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189328266,4.7818,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189329021,1.8518,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756189329188,4.033,4418.9,4418.8,2.28305328]
["bitfinex","ETHUSD",1756189329379,4.033,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756189329706,4.7818,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189330313,4.035,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189330612,4.1478,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189330793,4.1478,4418.9,4418.8,2.59075784]
["bitfinex","ETHUSD",1756189331001,4.8966,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189331202,0.1128,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189331407,4.1468,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189331711,1.74,4420.4,4418.8,0.3277]
["bitfinex","ETHUSD",1756189331912,0.4429,4420.8,4419.7,2.26258583]
["bitfinex","ETHUSD",1756189332213,1.842,4420.7,4419.9,2.26248996]
["bitfinex","ETHUSD",1756189332382,1.842,4420.7,4418.8,0.2413]
["bitfinex","ETHUSD",1756189332582,1.842,4420.7,4420.0,2.26243274]
["bitfinex","ETHUSD",1756189332810,1.842,4420.7,4418.9,2.26300663]
["bitfinex","ETHUSD",1756189332999,1.842,4420.7,4418.8,0.02]
["bitfinex","ETHUSD",1756189333201,2.26235372,4420.2,4419.2,2.26281072]
["bitfinex","ETHUSD",1756189333380,6.2179,4420.1,4418.8,0.02]
["bitfinex","ETHUSD",1756189333579,6.2179,4420.1,4419.6,2.26263938]
["bitfinex","ETHUSD",1756189333776,4.039,4420.0,4418.8,0.02]
["bitfinex","ETHUSD",1756189333980,4.039,4420.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756189334300,1.74,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756189335210,0.4429,4420.6,4420.4,2.26221329]
["bitfinex","ETHUSD",1756189335512,4.038,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756189335710,1.74,4420.8,4420.5,2.2621744]
["bitfinex","ETHUSD",1756189336013,4.035,4420.7,4420.5,2.26213668]
["bitfinex","ETHUSD",1756189336192,1.95829,4420.8,4420.5,2.26213668]
["bitfinex","ETHUSD",1756189336193,1.74,4420.8,4420.5,2.26213668]
["bitfinex","ETHUSD",1756189336513,1.74,4420.8,4419.4,0.2213]
["bitfinex","ETHUSD",1756189336514,4.034,4420.6,4419.4,0.2213]
["bitfinex","ETHUSD",1756189336820,4.034,4420.6,4420.3,2.26227751]
["bitfinex","ETHUSD",1756189337192,4.034,4420.6,4420.4,2.26223735]
["bitfinex","ETHUSD",1756189337378,1.74,4420.8,4419.8,0.02]
["bitfinex","ETHUSD",1756189337584,1.74,4420.8,4420.3,2.26227959]
["bitfinex","ETHUSD",1756189337585,4.032,4420.7,4420.3,2.26227959]
["bitfinex","ETHUSD",1756189337814,4.032,4420.7,4419.8,0.02]
["bitfinex","ETHUSD",1756189338108,1.74,4420.8,4420.4,2.26221778]
["bitfinex","ETHUSD",1756189338109,4.031,4420.6,4420.4,2.26221778]
["bitfinex","ETHUSD",1756189338609,0.7624,4420.5,4419.8,0.02]
["bitfinex","ETHUSD",1756189338810,4.031,4420.6,4420.2,2.26231479]
["bitfinex","ETHUSD",1756189338979,4.031,4420.6,4419.8,0.02]
["bitfinex","ETHUSD",1756189339184,4.031,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756189339414,5.768,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756189340424,1.74,4421.6,4421.4,2.26172705]
["bitfinex","ETHUSD",1756189340620,4.028,4421.5,4420.0,0.2213]
["bitfinex","ETHUSD",1756189340914,0.455,4421.4,4419.7,4.74]
["bitfinex","ETHUSD",1756189341116,0.455,4421.4,4420.7,2.262085]
["bitfinex","ETHUSD",1756189341317,0.455,4421.4,4420.8,2.26200999]
["bitfinex","ETHUSD",1756189341617,0.3074,4420.9,4419.9,0.70226146]
["bitfinex","ETHUSD",1756189341912,0.1128,4420.4,4419.8,0.1328]
["bitfinex","ETHUSD",1756189342081,4.025,4420.3,4420.0,2.26239753]
["bitfinex","ETHUSD",1756189342285,4.025,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756189342583,0.1128,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756189342780,2.0474,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189342984,6.5284,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189343184,2.5024,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189343415,1.74,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189343641,5.765,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189343845,6.22,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189344335,4.76489462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189344540,6.5274,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189344909,8.78989462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189345527,6.5274,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189346726,8.78989462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189347537,11.78989462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189348311,11.99856716,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189348506,7.97356716,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189348738,8.09876181,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189349434,12.11376181,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189349831,2.83626719,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189350023,6.6282,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189350221,2.6152,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189350424,2.1602,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189350640,5.8668,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189350838,8.89169462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756189351415,8.89169462,4419.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189351416,2.26254581,4419.8,4418.8,0.02]
["bitfinex","ETHUSD",1756189351625,2.68320663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189351834,8.43920663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189352045,8.89420663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189352221,4.87820663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189352426,8.89920663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189352745,8.89820663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189353311,6.6352,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189353517,5.8718,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189353952,1.8528,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189354137,5.8708,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189354337,2.3078,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189354525,5.8708,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189355023,1.8528,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189355421,5.8688,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189356023,1.8528,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189356351,5.8668,4418.9,4418.8,2.57395784]
["bitfinex","ETHUSD",1756189356543,5.8668,4418.9,4418.8,3.05766909]
["bitfinex","ETHUSD",1756189356744,5.8658,4418.9,4418.8,3.05766909]
["bitfinex","ETHUSD",1756189357041,1.8528,4418.9,4418.8,3.05766909]
["bitfinex","ETHUSD",1756189357239,4.012,4418.9,4418.8,3.05766909]
["bitfinex","ETHUSD",1756189357758,7.03740663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189358572,7.15020663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189359041,7.35974234,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756189359247,2.26359091,4417.8,4416.2,0.2613]
["bitfinex","ETHUSD",1756189359445,3.0,4418.6,4416.4,0.1136]
["bitfinex","ETHUSD",1756189359446,0.1128,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1756189359644,4.026,4416.9,4416.5,2.26422955]
["bitfinex","ETHUSD",1756189359822,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1756189360017,4.1388,4417.0,4416.7,2.26408695]
["bitfinex","ETHUSD",1756189360218,4.1388,4417.0,4416.8,2.26406937]
["bitfinex","ETHUSD",1756189360460,4.1388,4417.0,4416.6,2.26415767]
["bitfinex","ETHUSD",1756189360664,0.3074,4416.7,4415.8,0.02]
["bitfinex","ETHUSD",1756189360833,3.0,4416.5,4415.8,0.02]
["bitfinex","ETHUSD",1756189361034,0.3074,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756189361438,4.031,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756189361619,7.05794403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756189362144,4.7934,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756189362925,0.7624,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756189363119,4.7914,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756189363354,10.05594403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756189363540,4.7914,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756189364055,2.195,4416.6,4415.8,0.02]
["bitfinex","ETHUSD",1756189364260,0.455,4416.3,4415.8,0.02]
["bitfinex","ETHUSD",1756189364465,1.74,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756189364664,5.772,4416.6,4415.8,0.02]
["bitfinex","ETHUSD",1756189364827,0.455,4417.8,4415.9,0.22846373]
["bitfinex","ETHUSD",1756189365168,4.041,4417.7,4415.9,0.2613]
["bitfinex","ETHUSD",1756189365328,5.782,4417.6,4415.8,0.02]
["bitfinex","ETHUSD",1756189365538,6.237,4417.6,4415.8,0.02]
["bitfinex","ETHUSD",1756189365771,0.455,4417.5,4415.9,0.22846575]
["bitfinex","ETHUSD",1756189365981,4.046,4417.4,4416.0,0.2613]
["bitfinex","ETHUSD",1756189366126,1.741,4417.6,4416.0,0.2613]
["bitfinex","ETHUSD",1756189366127,5.79,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756189367027,0.455,4418.5,4417.3,2.26380688]
["bitfinex","ETHUSD",1756189367231,0.455,4418.5,4416.6,0.2613]
["bitfinex","ETHUSD",1756189367232,1.741,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756189367537,4.048,4418.4,4417.4,0.22638069]
["bitfinex","ETHUSD",1756189367730,4.048,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1756189367927,1.741,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1756189368128,0.04,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756189368354,0.04,4417.8,4417.7,2.81862154]
["bitfinex","ETHUSD",1756189368565,0.04,4417.8,4417.7,3.07992154]
["bitfinex","ETHUSD",1756189369770,0.02,4419.8,4419.3,2.26276423]
["bitfinex","ETHUSD",1756189369972,0.02,4419.8,4418.2,0.2613]
["bitfinex","ETHUSD",1756189369973,1.741,4419.6,4418.2,0.2613]
["bitfinex","ETHUSD",1756189370134,4.045,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756189370461,1.741,4419.6,4418.2,0.2613]
["bitfinex","ETHUSD",1756189370665,0.1128,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756189371067,0.7425,4419.5,4417.7,0.2490002]
["bitfinex","ETHUSD",1756189371264,0.7425,4419.5,4417.5,2.26372382]
["bitfinex","ETHUSD",1756189371563,0.4517,4419.4,4418.1,2.26340967]
["bitfinex","ETHUSD",1756189371767,4.048,4419.3,4418.2,2.26335568]
["bitfinex","ETHUSD",1756189371955,2.26290563,4419.1,4418.2,2.26335568]
["bitfinex","ETHUSD",1756189372461,2.26290563,4419.1,4417.9,2.26349144]
["bitfinex","ETHUSD",1756189372462,6.76169759,4419.0,4418.0,2.26342331]
["bitfinex","ETHUSD",1756189372860,4.4987,4419.0,4417.3,2.26380956]
["bitfinex","ETHUSD",1756189373037,4.4987,4419.0,4418.1,2.26338541]
["bitfinex","ETHUSD",1756189373238,6.76165699,4419.0,4418.1,2.26338541]
["bitfinex","ETHUSD",1756189373562,4.4987,4419.0,4417.5,2.26372382]
["bitfinex","ETHUSD",1756189373867,1.741,4419.6,4416.9,2.26398429]
["bitfinex","ETHUSD",1756189373868,1.741,4419.6,4418.8,2.26303647]
["bitfinex","ETHUSD",1756189374078,1.741,4419.6,4418.7,2.26306984]
["bitfinex","ETHUSD",1756189374079,4.044,4419.5,4418.7,2.26306984]
["bitfinex","ETHUSD",1756189374238,4.044,4419.5,4418.7,2.26306317]
["bitfinex","ETHUSD",1756189374434,1.741,4419.6,4417.6,0.24901045]
["bitfinex","ETHUSD",1756189374642,1.526,4419.5,4419.1,2.26287014]
["bitfinex","ETHUSD",1756189374944,1.526,4419.5,4417.7,0.2613]
["bitfinex","ETHUSD",1756189375148,4.042,4419.4,4419.1,2.26288544]
["bitfinex","ETHUSD",1756189375346,4.042,4419.4,4419.1,2.26289545]
["bitfinex","ETHUSD",1756189375584,4.042,4419.4,4419.1,2.2628989]
["bitfinex","ETHUSD",1756189375879,1.741,4419.6,4418.3,0.2613]
["bitfinex","ETHUSD",1756189376049,2.083,4419.5,4418.3,0.2613]
["bitfinex","ETHUSD",1756189376250,2.083,4419.5,4419.1,2.26289935]
["bitfinex","ETHUSD",1756189376467,2.083,4419.5,4419.2,2.26284126]
["bitfinex","ETHUSD",1756189376759,2.083,4419.5,4419.3,2.26280138]
["bitfinex","ETHUSD",1756189377065,2.083,4419.5,4419.0,2.26292633]
["bitfinex","ETHUSD",1756189377266,1.741,4419.6,4418.3,0.2613]
["bitfinex","ETHUSD",1756189377572,1.741,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756189377734,3.63,4420.1,4419.5,2.26268714]
["bitfinex","ETHUSD",1756189378130,3.63,4420.1,4419.6,2.2626464]
["bitfinex","ETHUSD",1756189378367,3.63,4420.1,4419.7,2.262597]
["bitfinex","ETHUSD",1756189378558,4.035,4419.9,4419.7,2.262597]
["bitfinex","ETHUSD",1756189378882,1.741,4420.4,4419.7,2.7948567]
["bitfinex","ETHUSD",1756189380475,1e-08,4419.8,4419.7,3.7161567]
["bitfinex","ETHUSD",1756189380638,1e-08,4419.8,4419.7,6.7161567]
["bitfinex","ETHUSD",1756189380984,1e-08,4419.8,4419.7,6.8289567]
["bitfinex","ETHUSD",1756189381167,1e-08,4419.8,4419.7,6.1689567]
["bitfinex","ETHUSD",1756189381368,1e-08,4419.8,4419.7,3.0561567]
["bitfinex","ETHUSD",1756189381970,1e-08,4419.8,4419.7,3.7161567]
["bitfinex","ETHUSD",1756189383351,0.001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756189383554,0.001,4421.3,4421.2,2.56782936]
["bitfinex","ETHUSD",1756189383983,0.001,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756189384182,0.001,4421.7,4421.6,2.56762475]
["bitfinex","ETHUSD",1756189384352,0.001,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756189384777,0.001,4421.7,4421.6,2.71395897]
["bitfinex","ETHUSD",1756189385077,0.001,4421.7,4421.6,3.67995897]
["bitfinex","ETHUSD",1756189385283,0.00100001,4422.8,4421.6,4.67963422]
["bitfinex","ETHUSD",1756189385589,0.00100001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189386445,0.00100001,4422.8,4422.7,2.56706224]
["bitfinex","ETHUSD",1756189386647,1e-08,4422.8,4422.7,4.3745827]
["bitfinex","ETHUSD",1756189387063,1e-08,4422.8,4422.7,7.3745827]
["bitfinex","ETHUSD",1756189387287,1e-08,4422.8,4422.7,7.1132827]
["bitfinex","ETHUSD",1756189387517,1e-08,4422.8,4421.9,4.035]
["bitfinex","ETHUSD",1756189387779,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189387986,1e-08,4422.8,4422.7,2.56706224]
["bitfinex","ETHUSD",1756189388488,0.74250001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189388860,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189389488,0.74250001,4422.8,4422.5,2.26114925]
["bitfinex","ETHUSD",1756189389805,0.74250001,4422.8,4421.7,6.29753156]
["bitfinex","ETHUSD",1756189389806,0.4517,4422.7,4421.7,6.29753156]
["bitfinex","ETHUSD",1756189389987,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189390287,1e-08,4422.8,4422.7,2.56706224]
["bitfinex","ETHUSD",1756189390456,1e-08,4422.8,4422.7,3.45338285]
["bitfinex","ETHUSD",1756189390889,1e-08,4422.8,4422.7,4.11338285]
["bitfinex","ETHUSD",1756189391091,1e-08,4422.8,4422.7,7.37468285]
["bitfinex","ETHUSD",1756189391262,1e-08,4422.8,4422.7,7.48748285]
["bitfinex","ETHUSD",1756189391789,1e-08,4423.3,4423.2,5.92080665]
["bitfinex","ETHUSD",1756189391990,1e-08,4423.3,4423.2,11.07997604]
["bitfinex","ETHUSD",1756189392196,1e-08,4423.3,4423.2,12.93177604]
["bitfinex","ETHUSD",1756189392356,1e-08,4423.3,4423.2,13.19307604]
["bitfinex","ETHUSD",1756189393188,1e-08,4423.3,4423.2,12.93177604]
["bitfinex","ETHUSD",1756189393388,1e-08,4423.3,4423.2,13.19307604]
["bitfinex","ETHUSD",1756189394574,1e-08,4423.3,4423.2,11.95877604]
["bitfinex","ETHUSD",1756189394760,1e-08,4423.3,4423.2,8.95877604]
["bitfinex","ETHUSD",1756189399068,1e-08,4423.3,4423.2,8.95177604]
["bitfinex","ETHUSD",1756189400204,1e-08,4423.3,4423.2,6.39460665]
["bitfinex","ETHUSD",1756189400573,1e-08,4423.3,4423.2,6.69190665]
["bitfinex","ETHUSD",1756189401111,1e-08,4423.3,4423.2,6.39460665]
["bitfinex","ETHUSD",1756189403407,1e-08,4423.3,4423.2,6.69190665]
["bitfinex","ETHUSD",1756189405217,1e-08,4423.3,4423.2,7.35190665]
["bitfinex","ETHUSD",1756189405420,1e-08,4423.3,4423.2,8.31318604]
["bitfinex","ETHUSD",1756189406186,1e-08,4423.3,4423.2,10.05118604]
["bitfinex","ETHUSD",1756189406388,0.001,4424.2,4423.2,10.05118604]
["bitfinex","ETHUSD",1756189406389,0.001,4424.2,4423.4,0.66]
["bitfinex","ETHUSD",1756189406617,0.001,4424.2,4423.7,2.26055112]
["bitfinex","ETHUSD",1756189406930,0.001,4424.2,4424.1,2.37314673]
["bitfinex","ETHUSD",1756189407092,0.001,4424.2,4424.1,7.5372063]
["bitfinex","ETHUSD",1756189407288,0.001,4424.2,4424.1,6.67344673]
["bitfinex","ETHUSD",1756189407685,0.4342,4425.1,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189407995,0.20803362,4425.5,4424.7,6.26204022]
["bitfinex","ETHUSD",1756189408190,0.20803362,4425.4,4424.7,6.37484022]
["bitfinex","ETHUSD",1756189408390,0.20803362,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756189408718,0.7254,4425.3,4425.1,4.001]
["bitfinex","ETHUSD",1756189408924,0.7254,4425.3,4425.2,2.37258486]
["bitfinex","ETHUSD",1756189409133,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756189409440,0.51938139,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756189409624,0.95358139,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189409802,0.22818139,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189410152,0.22835834,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189410304,0.95375834,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189410704,0.95375834,4425.8,4425.7,3.23542304]
["bitfinex","ETHUSD",1756189410705,0.02,4425.8,4425.7,3.23542304]
["bitfinex","ETHUSD",1756189411534,0.7454,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1756189411726,0.7454,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189412107,0.95396613,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189412508,0.95396613,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1756189412923,0.95396613,4425.8,4425.4,2.25967715]
["bitfinex","ETHUSD",1756189412924,0.95396613,4425.8,4425.5,2.25962916]
["bitfinex","ETHUSD",1756189413125,0.95396613,4425.8,4425.4,0.1128]
["bitfinex","ETHUSD",1756189413126,0.64276613,4425.7,4425.2,0.1128]
["bitfinex","ETHUSD",1756189413441,0.64276613,4425.7,4423.3,2.26071646]
["bitfinex","ETHUSD",1756189413448,0.2912,4425.3,4422.7,0.679447]
["bitfinex","ETHUSD",1756189413615,0.64276613,4425.2,4424.0,0.1128]
["bitfinex","ETHUSD",1756189413821,0.2912,4424.1,4423.9,2.26042342]
["bitfinex","ETHUSD",1756189414139,0.2912,4424.1,4423.9,2.26044892]
["bitfinex","ETHUSD",1756189414140,0.64276613,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756189414341,0.93396613,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756189414841,0.20856613,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756189415041,0.20856613,4424.0,4423.9,2.72382656]
["bitfinex","ETHUSD",1756189415212,0.4342,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756189415415,0.9342381,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756189415739,0.9342381,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1756189415942,0.2088381,4424.7,4424.6,2.72339742]
["bitfinex","ETHUSD",1756189416139,0.7254,4424.7,4424.6,2.83619742]
["bitfinex","ETHUSD",1756189417845,0.4342,4425.3,4425.2,2.25976009]
["bitfinex","ETHUSD",1756189418044,3.93432188,4425.3,4425.1,2.25982944]
["bitfinex","ETHUSD",1756189418243,0.64312188,4425.2,4425.1,2.25982944]
["bitfinex","ETHUSD",1756189418545,0.93432188,4425.2,4425.1,2.25982944]
["bitfinex","ETHUSD",1756189418763,0.4342,4425.7,4424.9,2.37273]
["bitfinex","ETHUSD",1756189418967,0.20897365,4425.6,4425.0,0.636773]
["bitfinex","ETHUSD",1756189419152,0.20897365,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756189419340,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756189419550,0.4342,4425.7,4425.4,0.1128]
["bitfinex","ETHUSD",1756189419741,0.2912,4425.5,4425.4,2.37248241]
["bitfinex","ETHUSD",1756189419949,0.93440892,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1756189420468,0.20900892,4425.5,4425.4,2.60974113]
["bitfinex","ETHUSD",1756189420652,0.021,4425.8,4425.4,2.60974113]
["bitfinex","ETHUSD",1756189420653,0.021,4425.8,4425.7,2.91952956]
["bitfinex","ETHUSD",1756189420855,0.021,4425.8,4425.7,3.32962956]
["bitfinex","ETHUSD",1756189421164,1e-08,4425.8,4425.7,7.32662956]
["bitfinex","ETHUSD",1756189421356,1e-08,4425.8,4425.7,8.30897903]
["bitfinex","ETHUSD",1756189422661,1e-08,4425.8,4425.7,8.57027903]
["bitfinex","ETHUSD",1756189423765,1e-08,4425.8,4425.7,8.30897903]
["bitfinex","ETHUSD",1756189424979,1e-08,4425.8,4425.7,3.90187903]
["bitfinex","ETHUSD",1756189425156,0.43420001,4425.8,4425.7,6.25152956]
["bitfinex","ETHUSD",1756189425357,0.72540001,4425.8,4425.7,6.24852956]
["bitfinex","ETHUSD",1756189425667,1e-08,4425.8,4425.7,7.20582956]
["bitfinex","ETHUSD",1756189426579,0.72610001,4425.8,4424.3,1.742]
["bitfinex","ETHUSD",1756189426796,0.29120001,4425.8,4425.4,2.2596678]
["bitfinex","ETHUSD",1756189427000,0.29120001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756189428049,1e-08,4425.8,4425.7,2.71144475]
["bitfinex","ETHUSD",1756189428259,1e-08,4425.8,4425.7,6.70044475]
["bitfinex","ETHUSD",1756189428868,1e-08,4425.8,4425.7,7.36044475]
["bitfinex","ETHUSD",1756189429070,1e-08,4425.8,4425.7,7.64624475]
["bitfinex","ETHUSD",1756189430177,1e-08,4425.8,4425.7,6.70044475]
["bitfinex","ETHUSD",1756189430476,1e-08,4425.8,4425.7,7.36044475]
["bitfinex","ETHUSD",1756189430659,1e-08,4425.8,4425.7,7.64624475]
["bitfinex","ETHUSD",1756189430860,1e-08,4425.8,4425.7,7.36044475]
["bitfinex","ETHUSD",1756189432272,1e-08,4425.8,4425.7,7.64624475]
["bitfinex","ETHUSD",1756189432790,0.001,4426.3,4426.2,2.91927432]
["bitfinex","ETHUSD",1756189432791,1e-08,4426.3,4426.2,2.91927432]
["bitfinex","ETHUSD",1756189432961,1e-08,4426.3,4426.2,7.48100175]
["bitfinex","ETHUSD",1756189433155,1e-08,4426.3,4426.2,7.19520175]
["bitfinex","ETHUSD",1756189433382,0.72600001,4426.3,4426.2,2.55120175]
["bitfinex","ETHUSD",1756189433782,1e-08,4426.3,4426.2,2.55120175]
["bitfinex","ETHUSD",1756189434765,1e-08,4426.3,4426.2,2.66400175]
["bitfinex","ETHUSD",1756189435594,0.72600001,4426.3,4426.2,2.66400175]
["bitfinex","ETHUSD",1756189435809,0.72600001,4426.3,4426.2,2.37207432]
["bitfinex","ETHUSD",1756189439108,1e-08,4426.3,4426.2,2.37207432]
["bitfinex","ETHUSD",1756189439605,0.29110001,4426.3,4426.2,2.37207432]
["bitfinex","ETHUSD",1756189439902,0.72600001,4426.3,4426.2,2.37207432]
["bitfinex","ETHUSD",1756189440308,0.72600001,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1756189440477,0.72600001,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756189440670,0.4349,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756189440872,0.2911,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756189441309,0.2911,4425.9,4425.8,2.27947851]
["bitfinex","ETHUSD",1756189441514,0.726,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756189441708,0.8388,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756189442908,0.8388,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756189443207,0.726,4425.9,4425.6,0.004]
["bitfinex","ETHUSD",1756189443510,0.4349,4425.8,4425.6,0.004]
["bitfinex","ETHUSD",1756189443807,0.4039,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189444181,0.8388,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189444378,0.726,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189445023,0.726,4425.7,4425.6,2.26358062]
["bitfinex","ETHUSD",1756189445708,1.737,4426.2,4426.0,2.25935324]
["bitfinex","ETHUSD",1756189445709,1.8498,4426.2,4426.0,2.25935324]
["bitfinex","ETHUSD",1756189445910,0.2911,4426.1,4426.0,2.25935324]
["bitfinex","ETHUSD",1756189446210,1e-08,4426.3,4426.0,2.25935324]
["bitfinex","ETHUSD",1756189446211,1e-08,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189446712,1e-08,4426.3,4426.2,3.23221708]
["bitfinex","ETHUSD",1756189446914,1e-08,4426.3,4426.2,3.51801708]
["bitfinex","ETHUSD",1756189447488,0.72600001,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1756189447779,0.72600001,4426.3,4425.7,2.25952307]
["bitfinex","ETHUSD",1756189447981,0.1128,4426.1,4425.6,0.004]
["bitfinex","ETHUSD",1756189448310,0.2911,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189448817,0.726,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189449322,0.726,4425.7,4425.6,2.26358062]
["bitfinex","ETHUSD",1756189449705,0.726,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189450012,0.8388,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189450397,7.8068,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189450921,3.8388,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189451121,7.8068,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189451309,3.8388,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189451820,0.726,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189452021,0.726,4425.7,4425.6,2.26358062]
["bitfinex","ETHUSD",1756189452324,1.737,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756189452540,0.0752,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756189453010,0.8012,4425.9,4425.6,0.004]
["bitfinex","ETHUSD",1756189453336,0.4349,4425.8,4425.6,0.004]
["bitfinex","ETHUSD",1756189453519,3.4039,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189453934,3.8388,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189454713,7.8048,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189456543,10.06432956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189456738,7.8048,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189456931,7.7988,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189457137,30.10857809,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189458046,7.7988,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189458820,10.05832956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189460068,30.10857809,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189461837,30.10857809,4425.7,4425.2,0.004]
["bitfinex","ETHUSD",1756189461838,2.2597338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189462044,9.6409338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189462343,10.0902338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189462654,3.8755,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189462853,7.8305,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189463055,10.0902338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189465760,6.1352338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189465964,10.0862338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189466859,17.1062338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189467060,13.1552338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189467255,17.1062338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189468352,16.6549338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189468550,17.1042338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189469671,14.8445,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189469871,17.1042338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756189472294,17.1042338,4425.3,4424.8,0.024]
["bitfinex","ETHUSD",1756189472295,2.25993807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189472481,35.3245866,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189472883,35.7738866,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189473190,35.7748866,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189473489,35.8876866,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189473669,31.9436866,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189473871,15.38513807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189474082,18.83443807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189474394,0.66,4424.7,4424.3,0.004]
["bitfinex","ETHUSD",1756189474596,2.26039783,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756189474769,11.37059783,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756189475116,12.20645857,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756189475294,11.81989783,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756189475615,1.738,4425.4,4423.9,0.5722]
["bitfinex","ETHUSD",1756189475777,3.945,4425.3,4423.9,0.5722]
["bitfinex","ETHUSD",1756189476095,3.945,4425.3,4424.3,2.26023817]
["bitfinex","ETHUSD",1756189476275,3.0,4425.2,4424.3,2.26023817]
["bitfinex","ETHUSD",1756189476476,3.0,4425.2,4423.9,0.2653]
["bitfinex","ETHUSD",1756189476477,3.0,4425.0,4423.9,0.2653]
["bitfinex","ETHUSD",1756189476663,3.954,4424.9,4423.9,0.2653]
["bitfinex","ETHUSD",1756189476865,1.738,4425.4,4424.8,0.3069]
["bitfinex","ETHUSD",1756189477065,3.0,4425.2,4424.8,0.3069]
["bitfinex","ETHUSD",1756189477293,3.0,4425.0,4424.8,0.3069]
["bitfinex","ETHUSD",1756189477472,3.953,4424.9,4424.8,0.3069]
["bitfinex","ETHUSD",1756189477994,1.738,4425.4,4424.8,0.3069]
["bitfinex","ETHUSD",1756189477995,1.738,4425.4,4425.0,2.25983707]
["bitfinex","ETHUSD",1756189478196,3.952,4425.3,4424.6,0.2613]
["bitfinex","ETHUSD",1756189478500,3.952,4425.3,4425.2,0.3069]
["bitfinex","ETHUSD",1756189478700,0.0752,4425.9,4425.2,0.3069]
["bitfinex","ETHUSD",1756189478913,4.0292,4425.9,4425.2,0.25667788]
["bitfinex","ETHUSD",1756189479111,3.4493,4425.8,4424.9,2.25993284]
["bitfinex","ETHUSD",1756189479605,3.4493,4425.8,4424.3,0.2613]
["bitfinex","ETHUSD",1756189479808,1.738,4425.7,4425.4,2.25966929]
["bitfinex","ETHUSD",1756189480008,1.738,4425.7,4425.6,0.3069]
["bitfinex","ETHUSD",1756189480183,5.692,4425.7,4425.6,0.3069]
["bitfinex","ETHUSD",1756189480379,5.692,4425.7,4425.6,2.56648062]
["bitfinex","ETHUSD",1756189481137,0.0752,4425.9,4425.6,2.56648062]
["bitfinex","ETHUSD",1756189481418,0.0752,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756189481620,0.0752,4425.9,4425.8,2.56637851]
["bitfinex","ETHUSD",1756189482107,0.0752,4425.9,4425.8,2.82767851]
["bitfinex","ETHUSD",1756189482406,0.0752,4425.9,4425.8,2.56637851]
["bitfinex","ETHUSD",1756189482619,0.0752,4425.9,4425.8,2.82767851]
["bitfinex","ETHUSD",1756189482807,0.0752,4425.9,4425.8,2.56637851]
["bitfinex","ETHUSD",1756189483812,0.0752,4425.9,4425.6,0.25664806]
["bitfinex","ETHUSD",1756189483813,4.0272,4425.9,4425.6,0.25664806]
["bitfinex","ETHUSD",1756189484017,5.1873,4425.8,4424.8,2.25994329]
["bitfinex","ETHUSD",1756189484221,0.4493,4425.7,4424.8,2.25997958]
["bitfinex","ETHUSD",1756189484384,0.4493,4425.7,4424.7,2.26003177]
["bitfinex","ETHUSD",1756189484385,3.0,4425.5,4424.7,2.26003177]
["bitfinex","ETHUSD",1756189484581,0.3134,4424.8,4423.9,0.004]
["bitfinex","ETHUSD",1756189484785,3.0,4424.6,4423.9,0.004]
["bitfinex","ETHUSD",1756189485407,3.0,4424.6,4424.0,2.26039555]
["bitfinex","ETHUSD",1756189485612,3.0,4424.6,4424.4,2.26015449]
["bitfinex","ETHUSD",1756189485808,3.0,4424.6,4424.0,0.45489422]
["bitfinex","ETHUSD",1756189485809,3.1128,4424.6,4424.5,2.56704238]
["bitfinex","ETHUSD",1756189486612,0.1128,4424.6,4424.5,2.56704238]
["bitfinex","ETHUSD",1756189486811,3.958,4425.0,4424.5,0.4197]
["bitfinex","ETHUSD",1756189487118,3.958,4424.9,4424.7,2.26003286]
["bitfinex","ETHUSD",1756189487298,3.958,4424.9,4424.2,2.26025621]
["bitfinex","ETHUSD",1756189487497,3.958,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1756189487813,3.958,4424.9,4423.9,0.004]
["bitfinex","ETHUSD",1756189487814,0.2953,4424.4,4423.9,0.004]
["bitfinex","ETHUSD",1756189488015,3.0,4424.2,4423.9,2.26444042]
["bitfinex","ETHUSD",1756189488233,3.958,4424.2,4423.9,0.004]
["bitfinex","ETHUSD",1756189488395,0.2953,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756189488591,0.4081,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756189489625,0.1128,4424.0,4423.9,2.26444892]
["bitfinex","ETHUSD",1756189489838,4.738,4424.8,4423.9,2.26444892]
["bitfinex","ETHUSD",1756189489839,3.957,4424.1,4423.9,0.75190072]
["bitfinex","ETHUSD",1756189490165,3.957,4424.2,4424.1,2.26032209]
["bitfinex","ETHUSD",1756189490294,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756189490498,1.738,4424.8,4424.6,2.26008652]
["bitfinex","ETHUSD",1756189490717,3.957,4424.7,4424.6,2.26008652]
["bitfinex","ETHUSD",1756189491043,1.738,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189491195,0.4728,4425.6,4425.1,2.25983593]
["bitfinex","ETHUSD",1756189491196,3.957,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756189491413,5.695,4425.6,4425.3,2.25969353]
["bitfinex","ETHUSD",1756189491634,0.2953,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1756189491805,0.2953,4425.4,4425.0,2.25988333]
["bitfinex","ETHUSD",1756189492239,0.5856,4425.5,4425.3,2.25968701]
["bitfinex","ETHUSD",1756189492396,0.1128,4425.5,4425.3,2.25968701]
["bitfinex","ETHUSD",1756189492754,0.0752,4425.9,4425.4,2.25968274]
["bitfinex","ETHUSD",1756189492895,1e-08,4425.9,4425.8,2.91947851]
["bitfinex","ETHUSD",1756189493100,1e-08,4425.9,4425.8,12.02827851]
["bitfinex","ETHUSD",1756189493450,1e-08,4425.9,4425.8,12.28957851]
["bitfinex","ETHUSD",1756189493599,1e-08,4425.9,4425.8,13.74449442]
["bitfinex","ETHUSD",1756189494429,1e-08,4425.9,4425.8,13.91146128]
["bitfinex","ETHUSD",1756189496129,0.021,4426.8,4426.2,2.91927432]
["bitfinex","ETHUSD",1756189496346,0.021,4426.8,4426.2,6.21227432]
["bitfinex","ETHUSD",1756189496525,0.021,4426.8,4426.2,7.84667784]
["bitfinex","ETHUSD",1756189496725,0.021,4426.8,4426.2,7.95947784]
["bitfinex","ETHUSD",1756189497347,0.021,4426.8,4426.2,7.69817784]
["bitfinex","ETHUSD",1756189497628,0.021,4426.8,4426.2,11.65817784]
["bitfinex","ETHUSD",1756189498355,0.021,4426.8,4426.2,11.91947784]
["bitfinex","ETHUSD",1756189498558,0.001,4427.2,4427.0,2.25886604]
["bitfinex","ETHUSD",1756189498755,0.001,4427.2,4427.0,6.96064717]
["bitfinex","ETHUSD",1756189499042,0.001,4427.2,4427.0,7.07344717]
["bitfinex","ETHUSD",1756189499244,0.001,4427.2,4427.0,6.78044717]
["bitfinex","ETHUSD",1756189499749,0.001,4427.2,4427.0,6.77944717]
["bitfinex","ETHUSD",1756189500134,1e-08,4427.2,4427.1,5.91881502]
["bitfinex","ETHUSD",1756189500314,1e-08,4427.2,4427.1,7.99813577]
["bitfinex","ETHUSD",1756189500513,0.02,4427.8,4427.1,7.99813577]
["bitfinex","ETHUSD",1756189500514,0.02,4427.8,4427.7,2.91850893]
["bitfinex","ETHUSD",1756189500752,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756189501052,0.02,4427.8,4427.3,2.25868898]
["bitfinex","ETHUSD",1756189501053,0.7881,4427.8,4427.2,3.957]
["bitfinex","ETHUSD",1756189501214,0.7881,4427.8,4427.5,0.1128]
["bitfinex","ETHUSD",1756189501421,0.3153,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756189501751,0.3153,4427.8,4425.3,2.25971847]
["bitfinex","ETHUSD",1756189501959,0.5856,4427.7,4427.3,2.25866759]
["bitfinex","ETHUSD",1756189502169,0.1128,4427.7,4427.4,2.25865499]
["bitfinex","ETHUSD",1756189502457,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756189502611,0.3153,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756189503517,0.7881,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756189503717,0.7881,4427.8,4427.5,2.37136145]
["bitfinex","ETHUSD",1756189503921,0.4728,4427.7,4427.3,0.1128]
["bitfinex","ETHUSD",1756189504144,0.4081,4427.4,4426.7,2.25900131]
["bitfinex","ETHUSD",1756189504420,0.4081,4427.4,4426.1,3.954]
["bitfinex","ETHUSD",1756189504421,0.1128,4427.0,4426.1,3.954]
["bitfinex","ETHUSD",1756189504620,0.1128,4427.0,4425.8,1.90396686]
["bitfinex","ETHUSD",1756189504621,0.4728,4426.9,4426.3,2.2592179]
["bitfinex","ETHUSD",1756189504812,0.2953,4426.4,4426.3,2.2592179]
["bitfinex","ETHUSD",1756189505023,0.7681,4426.4,4426.2,0.1128]
["bitfinex","ETHUSD",1756189505262,0.7681,4426.4,4425.5,2.25959523]
["bitfinex","ETHUSD",1756189505415,0.2953,4426.4,4425.5,2.25959523]
["bitfinex","ETHUSD",1756189505748,0.4728,4426.3,4425.0,2.259887]
["bitfinex","ETHUSD",1756189505913,0.4728,4426.3,4425.8,2.25943089]
["bitfinex","ETHUSD",1756189506119,0.2953,4425.9,4425.6,2.2595404]
["bitfinex","ETHUSD",1756189506317,0.2953,4425.9,4425.7,2.2595038]
["bitfinex","ETHUSD",1756189506757,0.4728,4425.8,4424.9,0.30366956]
["bitfinex","ETHUSD",1756189507054,0.4728,4426.3,4425.8,2.25943436]
["bitfinex","ETHUSD",1756189507253,0.2953,4425.9,4425.4,2.25964486]
["bitfinex","ETHUSD",1756189507414,0.4728,4425.8,4425.4,2.25964486]
["bitfinex","ETHUSD",1756189507620,2.25917785,4426.4,4425.5,2.25962436]
["bitfinex","ETHUSD",1756189507820,0.2953,4425.6,4425.3,2.25970731]
["bitfinex","ETHUSD",1756189508051,0.4728,4425.5,4424.9,0.30366956]
["bitfinex","ETHUSD",1756189508431,0.4728,4425.5,4424.9,2.5636007]
["bitfinex","ETHUSD",1756189508626,0.4728,4425.5,4424.9,0.30366956]
["bitfinex","ETHUSD",1756189508848,0.4728,4425.5,4424.8,0.04]
["bitfinex","ETHUSD",1756189509055,0.4728,4425.5,4424.8,2.29998561]
["bitfinex","ETHUSD",1756189509235,0.4728,4425.5,4424.8,0.04]
["bitfinex","ETHUSD",1756189509419,0.4728,4425.5,4424.8,2.29998283]
["bitfinex","ETHUSD",1756189509626,0.4728,4425.5,4424.9,2.25992596]
["bitfinex","ETHUSD",1756189509855,0.4728,4425.5,4425.0,2.25988129]
["bitfinex","ETHUSD",1756189510150,0.4728,4425.4,4425.1,2.25981524]
["bitfinex","ETHUSD",1756189510315,0.4728,4425.4,4425.2,2.2597718]
["bitfinex","ETHUSD",1756189510521,0.4728,4425.4,4425.1,2.25979156]
["bitfinex","ETHUSD",1756189510721,0.4728,4425.4,4424.8,2.29994736]
["bitfinex","ETHUSD",1756189510722,0.4728,4425.4,4425.2,2.2597703]
["bitfinex","ETHUSD",1756189511025,3.953,4425.8,4424.8,0.04]
["bitfinex","ETHUSD",1756189511250,3.953,4425.8,4424.9,2.48994058]
["bitfinex","ETHUSD",1756189511621,3.953,4425.8,4425.6,2.25954807]
["bitfinex","ETHUSD",1756189511822,3.95,4425.8,4424.8,0.04]
["bitfinex","ETHUSD",1756189512146,2.25993807,4424.9,4424.8,0.04]
["bitfinex","ETHUSD",1756189512329,11.24523807,4424.9,4424.8,0.04]
["bitfinex","ETHUSD",1756189512521,11.71803807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756189512741,11.71803807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189513844,7.76503807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189514174,11.71703807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189515071,11.71603807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189515573,11.82883807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189515873,7.87783807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189516062,9.5679,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189516461,11.82783807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189516774,9.5679,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189517154,11.82783807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189517343,9.5679,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189518265,11.82783807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189519164,9.5679,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189519549,11.82783807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189519945,11.82183807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189521746,11.81983807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189525153,5.6179,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189525383,9.5569,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756189525560,0.66,4424.7,4424.3,0.004]
["bitfinex","ETHUSD",1756189525749,2.26032191,4424.2,4423.9,0.004]
["bitfinex","ETHUSD",1756189525955,5.67059783,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756189526353,6.12829783,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756189530151,6.12829783,4424.0,4423.5,0.004]
["bitfinex","ETHUSD",1756189530152,2.26050002,4423.8,4423.5,0.004]
["bitfinex","ETHUSD",1756189530352,22.62262101,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756189530579,22.73542101,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756189530892,2.26085776,4423.1,4421.8,0.02]
["bitfinex","ETHUSD",1756189531184,11.22725776,4423.1,4421.8,0.02]
["bitfinex","ETHUSD",1756189531387,11.79775776,4423.1,4421.8,0.02]
["bitfinex","ETHUSD",1756189531551,7.86675776,4423.1,4422.0,2.26141386]
["bitfinex","ETHUSD",1756189531751,11.79775776,4423.1,4421.8,2.28151438]
["bitfinex","ETHUSD",1756189531948,8.7818,4423.1,4422.3,2.26125732]
["bitfinex","ETHUSD",1756189532148,4.8508,4423.1,4421.8,0.02]
["bitfinex","ETHUSD",1756189532365,8.7818,4423.1,4422.5,2.26116261]
["bitfinex","ETHUSD",1756189532594,8.7818,4423.1,4422.3,2.26122951]
["bitfinex","ETHUSD",1756189532756,11.04265776,4423.1,4422.1,2.52662141]
["bitfinex","ETHUSD",1756189532952,11.04265776,4423.1,4422.2,2.26130702]
["bitfinex","ETHUSD",1756189533156,11.04265776,4423.1,4422.1,0.2653]
["bitfinex","ETHUSD",1756189533578,11.04265776,4423.1,4422.1,2.26132317]
["bitfinex","ETHUSD",1756189533579,11.79775776,4423.1,4422.1,2.26132317]
["bitfinex","ETHUSD",1756189533894,11.34005776,4423.1,4422.3,2.26125369]
["bitfinex","ETHUSD",1756189534218,11.04265776,4423.1,4422.3,2.26125369]
["bitfinex","ETHUSD",1756189534700,8.7818,4423.1,4422.3,2.26125369]
["bitfinex","ETHUSD",1756189535055,8.7818,4423.1,4422.0,0.2653]
["bitfinex","ETHUSD",1756189535370,11.34005776,4423.1,4422.0,2.52668133]
["bitfinex","ETHUSD",1756189535572,11.79775776,4423.1,4422.0,2.52668133]
["bitfinex","ETHUSD",1756189535885,11.79775776,4423.1,4421.8,0.02]
["bitfinex","ETHUSD",1756189537703,2.26096,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189537932,2.26147131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189538202,11.34167131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189538491,7.41067131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189538659,11.34167131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189540403,11.79937131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189541471,7.11327131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189541882,11.04427131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756189542205,0.4577,4425.1,4422.0,0.66]
["bitfinex","ETHUSD",1756189542406,1.739,4425.2,4422.2,0.66]
["bitfinex","ETHUSD",1756189542707,1.165,4424.7,4422.3,1.22100261]
["bitfinex","ETHUSD",1756189542889,3.0,4424.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756189543089,3.953,4424.5,4422.5,2.26116449]
["bitfinex","ETHUSD",1756189543291,3.953,4424.5,4422.6,0.2532]
["bitfinex","ETHUSD",1756189543494,3.953,4424.5,4422.7,2.26106224]
["bitfinex","ETHUSD",1756189543693,3.0,4424.5,4424.4,0.2913]
["bitfinex","ETHUSD",1756189543892,6.953,4424.5,4424.4,0.2913]
["bitfinex","ETHUSD",1756189544476,0.02,4423.8,4423.7,2.26051316]
["bitfinex","ETHUSD",1756189544680,3.973,4423.8,4423.7,0.2913]
["bitfinex","ETHUSD",1756189544923,3.973,4423.8,4423.0,0.2532]
["bitfinex","ETHUSD",1756189545123,3.973,4423.8,4423.3,2.26075074]
["bitfinex","ETHUSD",1756189545929,3.973,4423.8,4423.0,2.26090013]
["bitfinex","ETHUSD",1756189545930,3.973,4423.8,4422.8,2.51241119]
["bitfinex","ETHUSD",1756189546211,3.973,4423.8,4423.3,2.26074235]
["bitfinex","ETHUSD",1756189546212,0.02,4423.8,4423.3,2.26074235]
["bitfinex","ETHUSD",1756189546376,3.95,4423.7,4423.3,2.26074235]
["bitfinex","ETHUSD",1756189546773,3.95,4423.7,4423.2,2.26080382]
["bitfinex","ETHUSD",1756189546977,0.02,4423.8,4423.2,2.26080382]
["bitfinex","ETHUSD",1756189546978,0.02,4423.8,4423.6,0.2854]
["bitfinex","ETHUSD",1756189547208,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756189547373,0.02,4423.8,4423.7,2.54595112]
["bitfinex","ETHUSD",1756189547374,3.968,4423.8,4423.7,2.54595112]
["bitfinex","ETHUSD",1756189549314,0.02,4423.8,4423.7,2.79915112]
["bitfinex","ETHUSD",1756189549476,0.02,4423.8,4423.7,3.3051306]
["bitfinex","ETHUSD",1756189552017,0.02,4423.8,4423.7,3.4179306]
["bitfinex","ETHUSD",1756189552419,0.1138,4424.6,4423.7,3.4179306]
["bitfinex","ETHUSD",1756189552420,0.001,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189552626,0.001,4424.6,4424.5,2.54554238]
["bitfinex","ETHUSD",1756189553314,0.001,4424.6,4424.3,2.26019525]
["bitfinex","ETHUSD",1756189553727,4.3721,4424.6,4424.3,2.26019525]
["bitfinex","ETHUSD",1756189554138,4.3721,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1756189554324,4.3721,4424.6,4424.3,2.2602273]
["bitfinex","ETHUSD",1756189554829,0.4281,4424.5,4424.0,2.3731813]
["bitfinex","ETHUSD",1756189555035,3.944,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1756189555425,0.001,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189555825,0.001,4424.6,4424.5,2.99758618]
["bitfinex","ETHUSD",1756189556334,0.001,4424.6,4424.5,2.71218618]
["bitfinex","ETHUSD",1756189556543,0.7447,4424.6,4424.3,2.26023568]
["bitfinex","ETHUSD",1756189556734,3.94,4424.5,4424.3,2.26023568]
["bitfinex","ETHUSD",1756189556938,3.94,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756189557634,3.94,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189558642,4.6837,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756189558850,4.2556,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756189559024,0.1128,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756189559340,3.94,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756189559641,3.94,4424.0,4423.8,2.28047686]
["bitfinex","ETHUSD",1756189559821,3.94,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756189560137,4.2556,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756189560438,4.6837,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756189561018,4.2556,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756189561217,5.68854892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756189561427,0.7437,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756189561663,3.936,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756189561813,0.1128,4424.3,4423.9,0.2854]
["bitfinex","ETHUSD",1756189562144,0.1128,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756189563751,0.1128,4424.3,4424.2,2.99776499]
["bitfinex","ETHUSD",1756189563919,7.69419328,4426.4,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189563920,3.938,4425.5,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189564106,0.1128,4425.3,4424.5,2.37294238]
["bitfinex","ETHUSD",1756189564513,3.937,4425.0,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189564713,0.1128,4424.9,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189565016,0.7447,4424.6,4424.2,0.45206935]
["bitfinex","ETHUSD",1756189565325,0.001,4424.6,4424.3,2.26021344]
["bitfinex","ETHUSD",1756189565639,0.001,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189565810,0.001,4424.6,4424.5,2.54554238]
["bitfinex","ETHUSD",1756189566444,0.001,4424.6,4424.5,2.65834238]
["bitfinex","ETHUSD",1756189569136,0.001,4425.1,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189569339,0.001,4425.1,4424.7,7.14407848]
["bitfinex","ETHUSD",1756189569644,0.001,4425.1,4424.7,0.66563826]
["bitfinex","ETHUSD",1756189569846,0.001,4425.1,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189570947,0.001,4425.1,4424.7,2.54544022]
["bitfinex","ETHUSD",1756189571151,0.001,4425.1,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189571545,0.7637,4424.8,4424.6,2.26007556]
["bitfinex","ETHUSD",1756189571745,0.4281,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1756189572243,0.3156,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756189572745,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189572969,0.3356,4424.8,4424.5,2.26009821]
["bitfinex","ETHUSD",1756189573255,0.4281,4424.7,4424.6,2.26008256]
["bitfinex","ETHUSD",1756189573437,0.7437,4424.7,4424.6,2.26008256]
["bitfinex","ETHUSD",1756189573616,0.7437,4424.7,4424.3,2.37303566]
["bitfinex","ETHUSD",1756189573823,0.3156,4424.7,4424.3,2.37303566]
["bitfinex","ETHUSD",1756189574021,0.4281,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189574326,0.7437,4424.6,4422.8,0.2732]
["bitfinex","ETHUSD",1756189574532,0.1128,4424.4,4424.2,2.26024857]
["bitfinex","ETHUSD",1756189575054,0.1128,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756189576156,5.688,4424.8,4424.2,2.26029033]
["bitfinex","ETHUSD",1756189576348,0.1128,4424.6,4424.2,2.26029033]
["bitfinex","ETHUSD",1756189576542,0.5542,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1756189576866,0.5542,4424.6,4424.2,2.26029564]
["bitfinex","ETHUSD",1756189577161,0.1128,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756189577324,1.8708,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189578355,1.758,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189579649,1.758,4424.8,4424.7,2.55554022]
["bitfinex","ETHUSD",1756189579650,0.02,4424.8,4424.7,2.55554022]
["bitfinex","ETHUSD",1756189579957,0.02,4424.8,4424.7,2.80874022]
["bitfinex","ETHUSD",1756189580154,0.02,4424.8,4424.7,3.70862848]
["bitfinex","ETHUSD",1756189580936,0.02,4424.8,4424.7,3.45542848]
["bitfinex","ETHUSD",1756189581121,0.02,4424.8,4424.7,3.15992848]
["bitfinex","ETHUSD",1756189581345,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189581871,0.02,4424.8,4424.7,2.55554022]
["bitfinex","ETHUSD",1756189582721,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189582955,0.02,4424.8,4423.7,2.6512]
["bitfinex","ETHUSD",1756189582956,0.7734,4424.8,4423.8,3.93]
["bitfinex","ETHUSD",1756189583256,0.7734,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189583668,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189583869,0.02,4424.8,4424.7,2.55554022]
["bitfinex","ETHUSD",1756189584162,0.02,4424.8,4424.7,2.18564022]
["bitfinex","ETHUSD",1756189584844,0.02,4424.8,4424.7,2.48114022]
["bitfinex","ETHUSD",1756189585158,0.02,4424.8,4424.7,2.18564022]
["bitfinex","ETHUSD",1756189585536,0.7734,4424.8,4424.7,2.18564022]
["bitfinex","ETHUSD",1756189586156,0.02,4424.8,4424.7,2.18564022]
["bitfinex","ETHUSD",1756189586857,0.021,4424.8,4424.7,2.18564022]
["bitfinex","ETHUSD",1756189589476,0.021,4424.8,4424.5,2.26009369]
["bitfinex","ETHUSD",1756189589477,0.7744,4424.8,4424.5,2.26009369]
["bitfinex","ETHUSD",1756189589661,0.4458,4424.8,4424.4,2.26018388]
["bitfinex","ETHUSD",1756189589866,0.4414,4424.7,4424.4,2.26018388]
["bitfinex","ETHUSD",1756189590078,0.1338,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1756189590245,0.1338,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189590574,0.1338,4424.8,4423.8,6.933]
["bitfinex","ETHUSD",1756189590575,3.03439741,4424.8,4423.8,0.004]
["bitfinex","ETHUSD",1756189590780,0.1128,4424.3,4423.8,0.004]
["bitfinex","ETHUSD",1756189590953,2.2004,4424.8,4424.2,2.26029564]
["bitfinex","ETHUSD",1756189591144,0.1128,4424.5,4424.2,2.26029564]
["bitfinex","ETHUSD",1756189591347,0.1128,4424.5,4424.1,2.26033657]
["bitfinex","ETHUSD",1756189591644,0.4414,4424.4,4424.1,2.26033657]
["bitfinex","ETHUSD",1756189592065,0.312,4424.2,4424.0,2.26039707]
["bitfinex","ETHUSD",1756189592268,0.7534,4424.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1756189592670,0.7534,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756189593053,0.7534,4424.2,4423.9,2.26042271]
["bitfinex","ETHUSD",1756189593249,0.7534,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756189594282,0.7534,4424.2,4424.0,2.26036933]
["bitfinex","ETHUSD",1756189594575,0.312,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756189594780,0.4414,4424.1,4423.9,2.26040196]
["bitfinex","ETHUSD",1756189594980,0.312,4424.0,4423.9,2.26040196]
["bitfinex","ETHUSD",1756189595157,0.7534,4424.0,4423.9,2.26040196]
["bitfinex","ETHUSD",1756189596884,0.5542,4424.5,4424.2,2.26028425]
["bitfinex","ETHUSD",1756189597213,4.4832,4424.5,4424.3,2.26022381]
["bitfinex","ETHUSD",1756189597479,4.4832,4424.5,4424.2,2.26028852]
["bitfinex","ETHUSD",1756189597661,0.7534,4424.4,4424.2,2.26028852]
["bitfinex","ETHUSD",1756189597845,0.7534,4424.4,4424.0,2.26037313]
["bitfinex","ETHUSD",1756189598046,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756189598396,1.759,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189598680,0.021,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189598882,0.021,4424.8,4424.6,2.26008516]
["bitfinex","ETHUSD",1756189599113,0.4624,4424.8,4424.6,2.26008516]
["bitfinex","ETHUSD",1756189599254,0.312,4424.7,4424.4,2.2601594]
["bitfinex","ETHUSD",1756189599454,0.7534,4424.7,4424.5,2.2601347]
["bitfinex","ETHUSD",1756189600890,0.7534,4424.7,4424.3,2.3730436]
["bitfinex","ETHUSD",1756189601082,0.7534,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756189601957,0.7534,4424.7,4424.4,2.2601514]
["bitfinex","ETHUSD",1756189602263,0.312,4424.7,4424.3,0.1128]
["bitfinex","ETHUSD",1756189602462,0.4414,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1756189602792,0.021,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189603012,0.333,4424.8,4424.6,2.26009096]
["bitfinex","ETHUSD",1756189603313,0.4414,4424.7,4424.5,2.26013333]
["bitfinex","ETHUSD",1756189603982,0.021,4424.8,4424.4,2.26019347]
["bitfinex","ETHUSD",1756189604310,0.021,4424.8,4424.6,2.2600913]
["bitfinex","ETHUSD",1756189604514,0.4624,4424.8,4424.5,2.26013254]
["bitfinex","ETHUSD",1756189604717,0.021,4424.8,4424.5,2.26013254]
["bitfinex","ETHUSD",1756189604923,0.4414,4424.7,4424.5,2.26013254]
["bitfinex","ETHUSD",1756189605275,0.312,4424.6,4424.5,2.26013254]
["bitfinex","ETHUSD",1756189605480,0.7534,4424.6,4424.5,2.26013254]
["bitfinex","ETHUSD",1756189606116,0.7534,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1756189606302,0.312,4424.6,4424.3,0.1128]
["bitfinex","ETHUSD",1756189606632,0.4535,4424.5,4424.3,2.26024033]
["bitfinex","ETHUSD",1756189606816,0.2931,4424.4,4424.3,2.26024033]
["bitfinex","ETHUSD",1756189607013,0.2931,4424.4,4424.2,2.26029443]
["bitfinex","ETHUSD",1756189607218,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756189607389,0.1338,4424.8,4424.3,2.26024455]
["bitfinex","ETHUSD",1756189607596,0.5873,4424.8,4424.6,2.26009061]
["bitfinex","ETHUSD",1756189607794,0.7466,4424.7,4424.6,2.26009061]
["bitfinex","ETHUSD",1756189608616,0.2931,4424.7,4424.6,2.26009061]
["bitfinex","ETHUSD",1756189610218,0.2931,4424.7,4424.5,2.26013985]
["bitfinex","ETHUSD",1756189610521,0.2931,4424.7,4424.4,2.26019347]
["bitfinex","ETHUSD",1756189611319,0.2931,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756189611521,0.1338,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189611522,0.021,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189611696,0.021,4424.8,4424.7,2.55164022]
["bitfinex","ETHUSD",1756189611901,0.021,4424.8,4424.7,6.73184022]
["bitfinex","ETHUSD",1756189612609,0.021,4424.8,4424.7,7.39184022]
["bitfinex","ETHUSD",1756189612811,0.021,4424.8,4424.7,8.57466766]
["bitfinex","ETHUSD",1756189615622,0.021,4424.8,4424.7,4.39446766]
["bitfinex","ETHUSD",1756189615919,0.021,4424.8,4424.7,8.32146766]
["bitfinex","ETHUSD",1756189616703,0.3141,4424.8,4424.7,3.44286766]
["bitfinex","ETHUSD",1756189616930,0.3141,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189617336,0.7676,4424.8,4424.6,2.26008304]
["bitfinex","ETHUSD",1756189617805,0.4535,4424.7,4424.6,2.26008304]
["bitfinex","ETHUSD",1756189618007,0.7466,4424.7,4424.6,2.26008304]
["bitfinex","ETHUSD",1756189619422,0.2931,4424.7,4424.6,2.26008304]
["bitfinex","ETHUSD",1756189620509,0.021,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189620728,0.3141,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189621051,0.7676,4424.8,4424.3,3.926]
["bitfinex","ETHUSD",1756189621199,0.7676,4424.8,4424.5,2.26009999]
["bitfinex","ETHUSD",1756189621398,0.4535,4424.7,4424.5,2.26009999]
["bitfinex","ETHUSD",1756189621642,0.2931,4424.6,4424.5,2.26009999]
["bitfinex","ETHUSD",1756189621798,0.4535,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756189622200,0.7466,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756189622427,0.021,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756189622632,0.021,4424.8,4424.7,6.70364424]
["bitfinex","ETHUSD",1756189623020,0.021,4424.8,4424.7,6.95684424]
["bitfinex","ETHUSD",1756189623800,0.021,4424.8,4424.7,6.70364424]
["bitfinex","ETHUSD",1756189624402,0.021,4424.8,4424.7,7.36364424]
["bitfinex","ETHUSD",1756189624635,0.021,4424.8,4424.7,9.35484424]
["bitfinex","ETHUSD",1756189625627,0.021,4424.8,4424.7,8.44064424]
["bitfinex","ETHUSD",1756189625842,0.021,4424.8,4424.7,8.14904424]
["bitfinex","ETHUSD",1756189626353,0.021,4424.8,4424.7,8.44064424]
["bitfinex","ETHUSD",1756189626743,0.021,4424.8,4424.7,8.26184424]
["bitfinex","ETHUSD",1756189627455,0.021,4424.8,4424.7,8.55344424]
["bitfinex","ETHUSD",1756189627837,0.021,4424.8,4424.7,9.46664424]
["bitfinex","ETHUSD",1756189628235,0.021,4424.8,4424.7,9.21344424]
["bitfinex","ETHUSD",1756189628926,0.021,4424.8,4424.7,5.28844424]
["bitfinex","ETHUSD",1756189629115,0.7676,4424.8,4424.7,6.29684022]
["bitfinex","ETHUSD",1756189629320,0.7676,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1756189631465,0.021,4424.8,4424.7,6.29684022]
["bitfinex","ETHUSD",1756189632952,0.3141,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1756189633254,0.3141,4424.8,4424.7,6.29684022]
["bitfinex","ETHUSD",1756189633769,0.021,4424.8,4424.7,7.44413738]
["bitfinex","ETHUSD",1756189634961,0.021,4424.8,4424.7,8.35733738]
["bitfinex","ETHUSD",1756189635159,0.021,4424.8,4424.7,8.10413738]
["bitfinex","ETHUSD",1756189635670,1e-08,4424.8,4424.7,8.35733738]
["bitfinex","ETHUSD",1756189636553,1e-08,4425.3,4425.2,2.91978486]
["bitfinex","ETHUSD",1756189636759,0.1128,4426.6,4425.2,8.88418486]
["bitfinex","ETHUSD",1756189636927,0.1128,4426.6,4425.7,2.91952956]
["bitfinex","ETHUSD",1756189637124,0.4429,4426.3,4425.7,6.95532956]
["bitfinex","ETHUSD",1756189637325,0.4429,4426.3,4425.7,7.25872956]
["bitfinex","ETHUSD",1756189637527,0.1128,4427.2,4425.7,8.21056302]
["bitfinex","ETHUSD",1756189637726,0.4429,4426.6,4425.7,8.21056302]
["bitfinex","ETHUSD",1756189638426,2.1809,4426.9,4425.7,8.21056302]
["bitfinex","ETHUSD",1756189638626,0.4429,4426.9,4425.7,8.21056302]
["bitfinex","ETHUSD",1756189639072,0.4429,4426.9,4426.7,2.25901913]
["bitfinex","ETHUSD",1756189639239,0.4429,4426.9,4426.7,6.18201913]
["bitfinex","ETHUSD",1756189639560,0.4429,4427.2,4426.7,6.59821913]
["bitfinex","ETHUSD",1756189640358,0.001,4427.6,4426.7,6.59821913]
["bitfinex","ETHUSD",1756189640566,0.001,4427.6,4426.7,7.25821913]
["bitfinex","ETHUSD",1756189640730,0.001,4427.6,4426.7,8.37567923]
["bitfinex","ETHUSD",1756189642760,0.4429,4427.2,4426.7,8.07127923]
["bitfinex","ETHUSD",1756189643157,0.4429,4427.2,4426.7,8.07027923]
["bitfinex","ETHUSD",1756189643682,0.768,4426.8,4426.7,7.41027923]
["bitfinex","ETHUSD",1756189643957,0.768,4426.8,4426.7,2.53754779]
["bitfinex","ETHUSD",1756189644360,0.768,4426.8,4426.7,0.27852866]
["bitfinex","ETHUSD",1756189644537,0.768,4426.8,4425.3,1.738]
["bitfinex","ETHUSD",1756189644744,0.4429,4426.7,4426.3,0.1128]
["bitfinex","ETHUSD",1756189644950,0.3051,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756189645154,0.748,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1756189645464,0.74574024,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1756189645861,0.74574024,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756189646764,0.74574024,4426.4,4426.0,6.1803722]
["bitfinex","ETHUSD",1756189646964,0.4429,4426.3,4426.1,0.1128]
["bitfinex","ETHUSD",1756189647171,0.3051,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756189647339,0.3051,4426.2,4426.1,2.37212536]
["bitfinex","ETHUSD",1756189647661,0.748,4426.2,4426.1,2.37212536]
["bitfinex","ETHUSD",1756189648229,0.748,4426.2,4426.1,6.29212536]
["bitfinex","ETHUSD",1756189648930,0.748,4426.2,4426.1,2.37212536]
["bitfinex","ETHUSD",1756189650362,0.4429,4426.6,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189650565,0.02,4426.8,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189650566,0.4429,4426.5,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189650771,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756189650969,0.3251,4426.8,4426.7,6.17901913]
["bitfinex","ETHUSD",1756189651265,0.768,4426.8,4426.7,6.29181913]
["bitfinex","ETHUSD",1756189651837,0.768,4426.8,4426.7,6.29081913]
["bitfinex","ETHUSD",1756189652040,0.768,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756189652238,0.8808,4426.8,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189652486,0.4429,4426.7,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189652645,0.4429,4426.7,4426.1,4.0318]
["bitfinex","ETHUSD",1756189652833,0.4429,4426.7,4426.5,2.37191514]
["bitfinex","ETHUSD",1756189653053,0.3051,4426.6,4426.5,2.37191514]
["bitfinex","ETHUSD",1756189653369,0.748,4426.6,4426.5,2.37191514]
["bitfinex","ETHUSD",1756189653876,0.748,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1756189654441,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756189655081,0.02,4426.8,4426.7,7.15846263]
["bitfinex","ETHUSD",1756189655443,0.02,4426.8,4426.7,7.27126263]
["bitfinex","ETHUSD",1756189656945,0.768,4426.8,4426.7,6.29081913]
["bitfinex","ETHUSD",1756189657363,0.768,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756189657779,0.768,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756189658079,0.768,4426.8,4426.2,3.918]
["bitfinex","ETHUSD",1756189658080,0.768,4426.8,4426.4,0.1128]
["bitfinex","ETHUSD",1756189658396,0.4429,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1756189658571,0.748,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1756189658748,0.748,4426.7,4426.4,2.37192568]
["bitfinex","ETHUSD",1756189658948,0.4429,4426.6,4426.4,0.1128]
["bitfinex","ETHUSD",1756189659149,0.3051,4426.5,4426.1,0.1128]
["bitfinex","ETHUSD",1756189659760,0.4429,4426.4,4426.1,0.1128]
["bitfinex","ETHUSD",1756189660076,0.3051,4426.2,4426.1,2.37212536]
["bitfinex","ETHUSD",1756189660248,0.748,4426.2,4426.1,2.37212536]
["bitfinex","ETHUSD",1756189660742,0.748,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756189661573,6.0072914,4426.2,4425.7,0.1128]
["bitfinex","ETHUSD",1756189661773,0.4429,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1756189661975,0.3051,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1756189662302,0.748,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1756189663458,0.748,4425.6,4425.1,0.004]
["bitfinex","ETHUSD",1756189663671,0.748,4425.6,4425.1,2.26378605]
["bitfinex","ETHUSD",1756189663672,0.5557,4425.5,4425.1,2.26378605]
["bitfinex","ETHUSD",1756189663874,0.4429,4425.4,4425.2,2.25978483]
["bitfinex","ETHUSD",1756189664236,0.5557,4425.9,4425.4,2.25968274]
["bitfinex","ETHUSD",1756189664499,0.5557,4425.9,4425.6,2.25953907]
["bitfinex","ETHUSD",1756189664681,0.3051,4425.7,4425.6,2.25953907]
["bitfinex","ETHUSD",1756189665051,0.1128,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756189665287,0.8608,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756189665604,0.5557,4426.3,4425.6,2.25953907]
["bitfinex","ETHUSD",1756189665761,0.5557,4426.3,4425.8,2.25943412]
["bitfinex","ETHUSD",1756189666181,0.4429,4426.2,4425.8,2.25943412]
["bitfinex","ETHUSD",1756189666485,0.4429,4426.1,4425.8,2.25943412]
["bitfinex","ETHUSD",1756189666686,0.3051,4425.9,4425.7,0.1128]
["bitfinex","ETHUSD",1756189666986,0.4551,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189667149,0.7651,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189667771,0.7651,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1756189667980,0.7651,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756189669709,1.737,4426.6,4425.7,0.8679946]
["bitfinex","ETHUSD",1756189669878,0.4551,4426.4,4426.0,0.1128]
["bitfinex","ETHUSD",1756189670066,4.8498,4426.6,4425.9,2.25941677]
["bitfinex","ETHUSD",1756189670067,0.31,4426.1,4425.9,2.25941677]
["bitfinex","ETHUSD",1756189670264,0.4551,4426.0,4425.9,2.25941677]
["bitfinex","ETHUSD",1756189670464,4.8498,4426.6,4426.1,2.25927666]
["bitfinex","ETHUSD",1756189670666,0.4551,4426.5,4426.2,2.25926831]
["bitfinex","ETHUSD",1756189670862,0.021,4426.8,4425.8,3.916]
["bitfinex","ETHUSD",1756189671174,0.1338,4426.8,4426.6,2.25906853]
["bitfinex","ETHUSD",1756189671378,0.021,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756189672765,0.021,4426.8,4426.7,6.46701913]
["bitfinex","ETHUSD",1756189672992,0.331,4426.8,4426.7,3.14291194]
["bitfinex","ETHUSD",1756189673197,0.7861,4426.8,4426.7,3.14291194]
["bitfinex","ETHUSD",1756189673591,0.021,4426.8,4426.7,3.14291194]
["bitfinex","ETHUSD",1756189674102,0.021,4426.8,4426.7,3.43491194]
["bitfinex","ETHUSD",1756189675517,0.021,4426.8,4426.7,3.14291194]
["bitfinex","ETHUSD",1756189678489,0.021,4426.8,4426.7,3.43491194]
["bitfinex","ETHUSD",1756189679720,0.021,4426.8,4426.7,3.14291194]
["bitfinex","ETHUSD",1756189682133,0.8989,4426.8,4426.0,0.1128]
["bitfinex","ETHUSD",1756189682321,0.4551,4426.7,4426.3,2.25921519]
["bitfinex","ETHUSD",1756189682526,0.31,4426.4,4426.1,2.25928217]
["bitfinex","ETHUSD",1756189682836,0.4551,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1756189683000,0.31,4426.1,4426.0,0.1128]
["bitfinex","ETHUSD",1756189683201,0.7651,4426.1,4425.7,2.37231166]
["bitfinex","ETHUSD",1756189683427,0.4551,4426.0,4425.8,2.25947301]
["bitfinex","ETHUSD",1756189683815,0.7651,4425.9,4425.8,2.25947301]
["bitfinex","ETHUSD",1756189684017,0.679344,4427.0,4425.8,4.205]
["bitfinex","ETHUSD",1756189684212,0.4561,4427.3,4426.7,2.25901913]
["bitfinex","ETHUSD",1756189685609,0.001,4427.3,4426.7,2.55101913]
["bitfinex","ETHUSD",1756189685827,0.4561,4427.3,4426.7,2.25901913]
["bitfinex","ETHUSD",1756189687919,0.001,4427.3,4426.7,2.55101913]
["bitfinex","ETHUSD",1756189688242,0.001,4427.3,4426.7,4.08333044]
["bitfinex","ETHUSD",1756189688422,0.001,4427.3,4426.7,4.33883044]
["bitfinex","ETHUSD",1756189689957,0.001,4427.3,4426.7,9.98783044]
["bitfinex","ETHUSD",1756189690130,0.001,4427.3,4426.7,9.73233044]
["bitfinex","ETHUSD",1756189690937,0.001,4427.3,4426.7,9.98783044]
["bitfinex","ETHUSD",1756189692855,1e-08,4426.8,4426.7,9.98783044]
["bitfinex","ETHUSD",1756189694263,1e-08,4426.8,4426.7,10.10063044]
["bitfinex","ETHUSD",1756189694425,1e-08,4426.8,4426.7,13.10063044]
["bitfinex","ETHUSD",1756189695059,1e-08,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756189695269,1e-08,4427.3,4427.2,7.63952427]
["bitfinex","ETHUSD",1756189695429,1e-08,4427.3,4427.2,10.89502427]
["bitfinex","ETHUSD",1756189695628,1e-08,4427.3,4427.2,11.00782427]
["bitfinex","ETHUSD",1756189696450,1e-08,4427.3,4427.2,10.75232427]
["bitfinex","ETHUSD",1756189697058,1e-08,4427.3,4427.2,11.00782427]
["bitfinex","ETHUSD",1756189698367,1e-08,4428.1,4428.0,5.91835591]
["bitfinex","ETHUSD",1756189698573,1e-08,4428.1,4428.0,12.78193453]
["bitfinex","ETHUSD",1756189699567,1e-08,4428.1,4428.0,13.03743453]
["bitfinex","ETHUSD",1756189699876,1e-08,4428.1,4428.0,12.78193453]
["bitfinex","ETHUSD",1756189700734,1e-08,4428.5,4428.4,0.66]
["bitfinex","ETHUSD",1756189700939,1e-08,4428.5,4428.4,10.22605192]
["bitfinex","ETHUSD",1756189701168,1e-08,4428.5,4428.4,11.8000325]
["bitfinex","ETHUSD",1756189702462,0.4407,4429.5,4428.7,2.91799896]
["bitfinex","ETHUSD",1756189702775,0.4407,4429.7,4429.0,0.66]
["bitfinex","ETHUSD",1756189702976,0.4407,4429.7,4429.4,2.25761559]
["bitfinex","ETHUSD",1756189703270,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756189703475,0.3185,4429.8,4429.7,6.16548922]
["bitfinex","ETHUSD",1756189703848,0.7592,4429.8,4429.7,6.16548922]
["bitfinex","ETHUSD",1756189704053,0.7592,4429.8,4429.7,6.27828922]
["bitfinex","ETHUSD",1756189704882,0.7592,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756189707059,0.7592,4429.8,4429.7,2.53800742]
["bitfinex","ETHUSD",1756189710897,0.7602,4429.8,4429.7,2.53800742]
["bitfinex","ETHUSD",1756189711407,0.021,4429.8,4429.7,3.69446462]
["bitfinex","ETHUSD",1756189711579,0.021,4429.8,4429.7,4.06836462]
["bitfinex","ETHUSD",1756189711782,0.021,4429.8,4429.7,4.35446462]
["bitfinex","ETHUSD",1756189711979,0.7602,4429.8,4429.7,7.31336462]
["bitfinex","ETHUSD",1756189712571,0.021,4429.8,4429.7,7.31336462]
["bitfinex","ETHUSD",1756189713179,0.7602,4429.8,4429.7,7.31336462]
["bitfinex","ETHUSD",1756189713578,0.021,4429.8,4429.7,7.31336462]
["bitfinex","ETHUSD",1756189714475,0.021,4429.8,4429.7,7.59946462]
["bitfinex","ETHUSD",1756189714681,0.021,4429.8,4429.7,10.59946462]
["bitfinex","ETHUSD",1756189714878,0.021,4429.8,4429.7,10.31336462]
["bitfinex","ETHUSD",1756189715646,0.3195,4429.8,4429.7,3.40836462]
["bitfinex","ETHUSD",1756189715908,0.3195,4429.8,4429.7,6.44200742]
["bitfinex","ETHUSD",1756189715909,0.7602,4429.8,4429.7,6.44200742]
["bitfinex","ETHUSD",1756189716114,0.7602,4429.8,4429.7,0.2805182]
["bitfinex","ETHUSD",1756189716276,0.7602,4429.8,4429.7,6.44200742]
["bitfinex","ETHUSD",1756189718209,0.7602,4429.8,4429.7,2.53800742]
["bitfinex","ETHUSD",1756189718414,0.7602,4429.8,4429.7,6.44100742]
["bitfinex","ETHUSD",1756189718617,0.7602,4429.8,4429.7,2.53800742]
["bitfinex","ETHUSD",1756189718801,0.7602,4429.8,4429.7,6.44100742]
["bitfinex","ETHUSD",1756189719214,0.7602,4429.8,4429.7,6.50820742]
["bitfinex","ETHUSD",1756189719708,0.7602,4429.8,4429.7,2.60520742]
["bitfinex","ETHUSD",1756189721186,0.7602,4429.8,4429.7,6.50820742]
["bitfinex","ETHUSD",1756189721587,0.7602,4429.8,4429.7,2.60520742]
["bitfinex","ETHUSD",1756189721783,0.7602,4429.8,4429.7,6.50820742]
["bitfinex","ETHUSD",1756189721978,0.7602,4429.8,4429.7,0.18]
["bitfinex","ETHUSD",1756189722210,0.7602,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189722383,0.873,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189722586,0.7602,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189724985,0.7602,4429.8,4429.7,0.23539279]
["bitfinex","ETHUSD",1756189725412,0.7602,4429.8,4429.7,2.49288201]
["bitfinex","ETHUSD",1756189726285,0.7602,4429.8,4429.7,6.39488201]
["bitfinex","ETHUSD",1756189727185,0.7602,4429.8,4429.7,2.49288201]
["bitfinex","ETHUSD",1756189728725,0.873,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189729222,3.28562415,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189729406,3.96448515,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189730119,1.7070469,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189730306,0.873,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189731220,3.13043825,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189732312,3.80934225,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189733495,1.551904,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189734133,3.80934225,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189737595,13.82934225,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189737800,14.61495932,4429.8,4429.7,0.0672]
["bitfinex","ETHUSD",1756189738438,14.61495147,4429.8,4428.8,0.004]
["bitfinex","ETHUSD",1756189738626,14.42330808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189738831,20.34750808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189739024,20.78830808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189740534,16.88830808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189740833,20.78830808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189746646,20.78730808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189747140,20.78730808,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756189747441,2.137,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756189747654,17.78730808,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756189750042,15.52941109,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189750250,13.88830808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189750437,17.78730808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189750929,13.88830808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189751448,17.78730808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189752512,1.8488,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189752747,8.73369699,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189754254,6.4758,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189754485,6.035,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189754661,5.7468,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189754963,8.29289699,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189755164,6.4758,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189755323,1.8488,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189755523,8.00469699,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189756324,6.4758,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189756664,6.035,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189757157,6.5147,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189757749,8.77259699,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189757956,6.5147,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189758762,5.7468,4428.9,4428.8,0.297]
["bitfinex","ETHUSD",1756189759421,5.7458,4428.9,4428.8,0.297]
["bitfinex","ETHUSD",1756189759852,5.7458,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189760160,4.87459699,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189760345,8.77159699,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189760543,18.29140808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189760754,17.82420808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189760957,21.48420808,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189761142,21.60989231,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756189761867,2.25815192,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189762065,15.64104724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189762233,16.21414724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189766270,16.21314724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189766572,23.89314724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189766943,56.89314724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189767973,52.99714724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189768160,56.89314724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189768942,26.89314724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189769279,22.99714724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189769507,26.89314724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189769983,12.82423615,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189770143,26.23214724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189772974,22.33714724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189773178,26.23214724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189775057,26.23114724,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189775568,26.23092883,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189775795,26.69812883,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189776084,26.23092883,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189778065,26.89092883,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189779010,0.26126426,4429.2,4428.3,0.297]
["bitfinex","ETHUSD",1756189779204,0.001,4431.5,4428.3,0.297]
["bitfinex","ETHUSD",1756189779205,0.001,4430.7,4430.2,2.25723443]
["bitfinex","ETHUSD",1756189779377,0.001,4430.7,4430.2,11.3589932]
["bitfinex","ETHUSD",1756189779702,0.001,4430.7,4430.5,2.25708159]
["bitfinex","ETHUSD",1756189779887,0.001,4430.7,4430.5,3.12811692]
["bitfinex","ETHUSD",1756189780087,0.001,4431.5,4431.2,2.25672504]
["bitfinex","ETHUSD",1756189780261,0.001,4431.5,4431.2,3.2566962]
["bitfinex","ETHUSD",1756189780465,0.001,4431.5,4431.2,3.04566087]
["bitfinex","ETHUSD",1756189781196,0.001,4431.5,4431.2,2.91906756]
["bitfinex","ETHUSD",1756189781495,0.001,4431.5,4431.2,3.12918769]
["bitfinex","ETHUSD",1756189782200,0.001,4431.5,4431.2,3.25525965]
["bitfinex","ETHUSD",1756189783165,2.7886,4431.3,4431.2,0.21012013]
["bitfinex","ETHUSD",1756189783402,3.2489,4431.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756189783580,3.2489,4431.3,4430.0,2.25733519]
["bitfinex","ETHUSD",1756189783780,2.25673221,4431.2,4430.0,2.25733519]
["bitfinex","ETHUSD",1756189784177,2.9413,4431.3,4429.1,2.018]
["bitfinex","ETHUSD",1756189784178,2.25684005,4431.0,4429.8,0.02]
["bitfinex","ETHUSD",1756189784378,0.4603,4431.1,4429.8,0.02]
["bitfinex","ETHUSD",1756189784598,4.73768708,4431.3,4429.8,2.2774046]
["bitfinex","ETHUSD",1756189785282,2.71702797,4431.2,4429.8,2.2774046]
["bitfinex","ETHUSD",1756189785476,2.71707596,4431.1,4429.8,2.27742363]
["bitfinex","ETHUSD",1756189785891,2.71707596,4431.1,4429.9,2.25736709]
["bitfinex","ETHUSD",1756189786089,2.71714182,4431.0,4429.8,0.02]
["bitfinex","ETHUSD",1756189786301,2.25690087,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756189786489,3.925,4430.8,4429.8,0.02]
["bitfinex","ETHUSD",1756189786691,6.1194,4430.8,4429.8,0.02]
["bitfinex","ETHUSD",1756189786906,2.25708052,4430.6,4429.8,0.02]
["bitfinex","ETHUSD",1756189787276,0.4584,4430.5,4429.8,0.02]
["bitfinex","ETHUSD",1756189787807,3.922,4430.4,4429.8,0.02]
["bitfinex","ETHUSD",1756189789108,0.4584,4430.5,4429.8,0.02]
["bitfinex","ETHUSD",1756189789416,3.92,4430.4,4430.1,2.257241]
["bitfinex","ETHUSD",1756189789584,0.1128,4430.2,4429.9,2.25738729]
["bitfinex","ETHUSD",1756189789784,3.92,4430.4,4429.8,0.02]
["bitfinex","ETHUSD",1756189789785,0.1128,4430.4,4430.1,2.25728538]
["bitfinex","ETHUSD",1756189790004,0.1128,4430.4,4429.9,2.25734328]
["bitfinex","ETHUSD",1756189791009,0.1128,4430.4,4429.8,0.02]
["bitfinex","ETHUSD",1756189791211,0.1128,4430.4,4430.0,2.25730355]
["bitfinex","ETHUSD",1756189791384,0.1128,4430.4,4429.8,2.27739497]
["bitfinex","ETHUSD",1756189791585,0.4584,4430.3,4429.8,0.02]
["bitfinex","ETHUSD",1756189791891,0.1128,4430.4,4429.8,2.27743289]
["bitfinex","ETHUSD",1756189791892,0.4584,4430.2,4429.8,2.27743289]
["bitfinex","ETHUSD",1756189792592,0.1128,4430.4,4429.6,0.1128]
["bitfinex","ETHUSD",1756189793006,0.1128,4430.4,4429.7,2.25748592]
["bitfinex","ETHUSD",1756189793405,0.1128,4430.4,4429.6,0.1128]
["bitfinex","ETHUSD",1756189793406,0.1128,4430.4,4429.8,2.25743548]
["bitfinex","ETHUSD",1756189794017,0.1128,4430.4,4429.7,2.25748351]
["bitfinex","ETHUSD",1756189794216,0.1128,4430.4,4429.6,0.1128]
["bitfinex","ETHUSD",1756189794217,2.25730959,4430.1,4429.6,0.1128]
["bitfinex","ETHUSD",1756189794421,0.1128,4429.7,4428.9,0.1128]
["bitfinex","ETHUSD",1756189794720,0.1128,4429.7,4429.2,2.25772121]
["bitfinex","ETHUSD",1756189795087,0.1128,4429.7,4429.3,2.25768778]
["bitfinex","ETHUSD",1756189795383,0.1128,4429.7,4428.9,2.3706564]
["bitfinex","ETHUSD",1756189795598,0.1128,4429.7,4429.2,2.25773261]
["bitfinex","ETHUSD",1756189796313,0.1128,4429.7,4429.1,2.25775231]
["bitfinex","ETHUSD",1756189796494,0.1128,4429.7,4428.9,0.28017553]
["bitfinex","ETHUSD",1756189796696,0.1128,4429.7,4429.2,2.25773055]
["bitfinex","ETHUSD",1756189797217,0.4584,4429.6,4428.9,0.28017553]
["bitfinex","ETHUSD",1756189797396,0.1128,4429.2,4428.9,0.16737553]
["bitfinex","ETHUSD",1756189797715,0.1128,4429.2,4428.6,0.1128]
["bitfinex","ETHUSD",1756189797914,0.1128,4429.2,4428.8,2.25794175]
["bitfinex","ETHUSD",1756189798117,0.1128,4429.2,4429.0,2.25780691]
["bitfinex","ETHUSD",1756189798318,0.1128,4429.2,4428.9,2.43084508]
["bitfinex","ETHUSD",1756189798625,0.1128,4429.2,4429.0,2.25784046]
["bitfinex","ETHUSD",1756189799021,0.1128,4429.2,4428.8,2.25794444]
["bitfinex","ETHUSD",1756189799221,0.1128,4429.2,4429.0,2.25780702]
["bitfinex","ETHUSD",1756189799721,0.7567,4429.1,4428.6,2.37080664]
["bitfinex","ETHUSD",1756189800015,0.4584,4429.1,4428.7,0.20965239]
["bitfinex","ETHUSD",1756189800216,0.1128,4429.2,4428.7,2.25799896]
["bitfinex","ETHUSD",1756189800420,0.1128,4429.2,4428.8,2.25791339]
["bitfinex","ETHUSD",1756189800633,0.1128,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1756189800836,0.1128,4429.2,4428.7,2.25795868]
["bitfinex","ETHUSD",1756189801005,0.1128,4429.2,4429.0,2.25784079]
["bitfinex","ETHUSD",1756189801399,0.1128,4429.2,4428.6,0.35028066]
["bitfinex","ETHUSD",1756189801694,1.736,4430.0,4428.5,0.16630557]
["bitfinex","ETHUSD",1756189801695,6.3967,4429.1,4428.5,0.16630557]
["bitfinex","ETHUSD",1756189801921,2.25801586,4428.7,4428.3,0.004]
["bitfinex","ETHUSD",1756189802106,0.4111,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189802928,0.8695,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189804695,0.1128,4428.4,4428.3,2.26220292]
["bitfinex","ETHUSD",1756189804896,0.1128,4428.7,4428.3,0.24750646]
["bitfinex","ETHUSD",1756189805129,0.1128,4428.7,4428.3,0.004]
["bitfinex","ETHUSD",1756189805719,0.5712,4428.7,4428.3,0.004]
["bitfinex","ETHUSD",1756189805921,0.2983,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189806108,0.4111,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189806436,0.1128,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189807298,0.8695,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189807494,0.7567,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189807696,0.8695,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756189809014,3.0,4428.3,4427.9,0.004]
["bitfinex","ETHUSD",1756189809339,0.2983,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189809564,2.66945591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189809842,3.12785591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189812631,6.12785591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189813558,3.8695,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189813758,10.02885591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189817943,3.8695,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189818150,4.3071,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189818333,4.776,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189819028,0.1128,4428.0,4427.9,0.0105]
["bitfinex","ETHUSD",1756189819223,4.7637,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189820259,4.2948,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189820761,7.02205591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189821332,10.68205591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189822935,6.78505591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189823152,10.68305591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189823556,7.02,4428.1,4427.9,0.004]
["bitfinex","ETHUSD",1756189823757,0.7539,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189823959,4.6509,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189825666,7.6509,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189826248,9.90925591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189828283,10.56925591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756189828486,2.918764,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756189828690,2.91881502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189828865,41.75803342,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189829069,42.22693342,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189831870,42.22679362,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189833687,42.33959362,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189834053,49.35959362,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189834680,53.25559362,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189834881,49.35959362,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189835081,53.25559362,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189838179,53.25549587,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189839695,23.25549587,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189839896,53.25549587,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189840097,53.13051502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189840267,53.25550898,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189840905,53.60899438,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189841213,53.48400042,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189841400,53.60898591,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756189842170,3.66,4426.7,4425.2,0.004]
["bitfinex","ETHUSD",1756189842406,26.19702371,4426.4,4425.2,0.004]
["bitfinex","ETHUSD",1756189842699,62.0698092,4426.4,4425.2,0.004]
["bitfinex","ETHUSD",1756189842922,0.66,4426.2,4425.2,0.004]
["bitfinex","ETHUSD",1756189843090,1.0578,4425.9,4425.2,0.004]
["bitfinex","ETHUSD",1756189843266,10.33918548,4425.9,4425.2,0.004]
["bitfinex","ETHUSD",1756189843477,17.82808548,4425.9,4425.2,0.004]
["bitfinex","ETHUSD",1756189844602,17.82808548,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756189845295,47.82808548,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756189846010,47.07418548,4425.9,4425.8,0.0369]
["bitfinex","ETHUSD",1756189846213,16.94922746,4425.9,4425.8,0.0369]
["bitfinex","ETHUSD",1756189846585,16.94922746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756189846920,7.02,4425.9,4425.8,0.0369]
["bitfinex","ETHUSD",1756189847208,11.0298,4425.9,4425.8,0.0369]
["bitfinex","ETHUSD",1756189847415,7.1328,4425.9,4425.8,0.0369]
["bitfinex","ETHUSD",1756189847618,4.0098,4425.9,4425.8,0.0369]
["bitfinex","ETHUSD",1756189851241,9.57572746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756189851430,10.02112746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756189851941,10.68112746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756189852154,47.70112746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756189852353,2.91952956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756189852506,2.91968274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756189852707,62.09182996,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756189853009,62.09182996,4425.4,4425.1,0.004]
["bitfinex","ETHUSD",1756189853010,3.66,4425.3,4425.1,0.004]
["bitfinex","ETHUSD",1756189853236,15.6802806,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189853540,46.1256806,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189857157,41.8960806,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189857334,46.2384806,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189858857,42.3414806,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189859057,46.2384806,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189860522,46.11348486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189860722,46.23854406,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189861156,23.25856189,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189862016,53.25856189,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189862620,53.13348486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189862821,53.25864458,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189863047,23.25864458,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189863431,53.25864458,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189865179,0.001,4426.3,4425.7,2.25950714]
["bitfinex","ETHUSD",1756189865361,0.001,4426.3,4425.8,0.22595071]
["bitfinex","ETHUSD",1756189865562,0.001,4426.3,4425.3,2.25971464]
["bitfinex","ETHUSD",1756189865763,3.903,4426.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189866139,3.903,4426.2,4425.7,2.25952117]
["bitfinex","ETHUSD",1756189866348,3.903,4426.2,4425.8,2.25947749]
["bitfinex","ETHUSD",1756189866525,3.903,4426.2,4425.9,2.25941353]
["bitfinex","ETHUSD",1756189866724,3.903,4426.2,4425.8,2.2594564]
["bitfinex","ETHUSD",1756189866930,0.001,4426.3,4425.8,2.2594564]
["bitfinex","ETHUSD",1756189866931,0.001,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189867225,3.905,4426.3,4426.2,2.43204447]
["bitfinex","ETHUSD",1756189868457,0.001,4426.3,4426.2,2.43204447]
["bitfinex","ETHUSD",1756189875062,0.001,4426.3,4426.2,2.54484447]
["bitfinex","ETHUSD",1756189875365,0.001,4426.3,4426.2,3.02526566]
["bitfinex","ETHUSD",1756189879200,0.001,4426.3,4426.2,0.76599134]
["bitfinex","ETHUSD",1756189879369,0.8634,4426.3,4426.2,0.17277015]
["bitfinex","ETHUSD",1756189879676,0.8634,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1756189879967,0.8634,4426.3,4426.0,2.25933266]
["bitfinex","ETHUSD",1756189880159,0.8634,4426.3,4425.9,2.2594215]
["bitfinex","ETHUSD",1756189880559,0.5622,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189880863,0.5622,4426.3,4426.1,2.25929407]
["bitfinex","ETHUSD",1756189880864,0.1138,4426.3,4426.1,2.25929407]
["bitfinex","ETHUSD",1756189881073,4.0088,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189881475,4.0088,4426.3,4425.8,2.25943134]
["bitfinex","ETHUSD",1756189881644,4.0088,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1756189881844,4.0088,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756189882375,4.0088,4426.3,4426.0,2.25933075]
["bitfinex","ETHUSD",1756189882572,3.0,4426.2,4425.7,0.1128]
["bitfinex","ETHUSD",1756189882764,0.414,4425.8,4425.4,2.25967605]
["bitfinex","ETHUSD",1756189882954,3.895,4425.7,4425.4,2.25967605]
["bitfinex","ETHUSD",1756189883156,0.4484,4425.6,4425.4,2.25967605]
["bitfinex","ETHUSD",1756189883382,0.4484,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756189883680,0.4484,4425.6,4425.3,2.25972783]
["bitfinex","ETHUSD",1756189884042,0.4484,4425.6,4425.2,2.25977565]
["bitfinex","ETHUSD",1756189884243,3.895,4425.7,4425.3,2.25972799]
["bitfinex","ETHUSD",1756189884557,0.4484,4425.5,4425.3,2.25972799]
["bitfinex","ETHUSD",1756189884742,0.4484,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756189885360,0.1128,4425.8,4425.1,0.1168]
["bitfinex","ETHUSD",1756189885554,3.895,4425.7,4425.4,2.25963658]
["bitfinex","ETHUSD",1756189885978,3.895,4425.7,4425.5,2.25961987]
["bitfinex","ETHUSD",1756189886668,3.895,4425.7,4425.5,2.25963072]
["bitfinex","ETHUSD",1756189886976,3.895,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756189887188,3.895,4425.7,4425.1,0.1168]
["bitfinex","ETHUSD",1756189887396,3.895,4425.7,4425.4,2.25963672]
["bitfinex","ETHUSD",1756189887599,3.895,4425.7,4425.1,0.1168]
["bitfinex","ETHUSD",1756189887764,1.737,4426.2,4425.6,2.25957901]
["bitfinex","ETHUSD",1756189887950,3.895,4426.1,4425.9,2.2594114]
["bitfinex","ETHUSD",1756189888294,0.7496,4426.0,4425.7,2.25950147]
["bitfinex","ETHUSD",1756189888500,0.5612,4425.9,4425.7,2.25950147]
["bitfinex","ETHUSD",1756189888804,0.7496,4425.8,4425.7,2.25950147]
["bitfinex","ETHUSD",1756189889216,0.1128,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756189889805,0.414,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756189889969,0.8624,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756189890173,0.8624,4425.9,4425.3,2.37249837]
["bitfinex","ETHUSD",1756189890373,0.8624,4425.9,4425.6,2.25952987]
["bitfinex","ETHUSD",1756189890810,0.8624,4425.9,4425.5,2.25962699]
["bitfinex","ETHUSD",1756189891198,0.1128,4425.9,4425.3,0.27951426]
["bitfinex","ETHUSD",1756189891377,3.895,4425.8,4425.6,2.25953396]
["bitfinex","ETHUSD",1756189891572,0.7496,4425.7,4425.3,0.16671426]
["bitfinex","ETHUSD",1756189891804,0.7496,4425.7,4425.1,0.1168]
["bitfinex","ETHUSD",1756189892008,3.895,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756189893120,0.7496,4425.8,4425.6,2.25953111]
["bitfinex","ETHUSD",1756189893288,0.3012,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756189894106,0.7496,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756189894815,0.7496,4425.8,4425.5,2.25959326]
["bitfinex","ETHUSD",1756189895001,0.4484,4425.7,4425.1,0.1168]
["bitfinex","ETHUSD",1756189895200,0.3012,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189895409,8.9342,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189895713,5.633,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189896278,6.3826,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189896516,8.64238486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189896888,11.64238486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756189897093,2.259887,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756189897409,5.561087,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756189897824,6.009487,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756189900116,9.904487,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756189900808,9.995113,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756189901501,39.995113,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756189901809,39.995113,4425.0,4420.8,25.94385148]
["bitfinex","ETHUSD",1756189901810,2.26019347,4424.4,4421.9,0.004]
["bitfinex","ETHUSD",1756189901981,11.19439347,4424.4,4421.9,2.26146542]
["bitfinex","ETHUSD",1756189902182,11.64279347,4424.4,4422.2,0.016]
["bitfinex","ETHUSD",1756189902407,11.64279347,4424.4,4423.0,2.26090833]
["bitfinex","ETHUSD",1756189902609,11.64279347,4424.4,4422.9,2.26095208]
["bitfinex","ETHUSD",1756189902813,18.66279347,4424.4,4422.6,0.016]
["bitfinex","ETHUSD",1756189903011,18.66279347,4424.4,4422.9,2.26091617]
["bitfinex","ETHUSD",1756189903214,18.66279347,4424.4,4423.4,0.17172529]
["bitfinex","ETHUSD",1756189905097,18.77559347,4424.4,4423.4,0.17172529]
["bitfinex","ETHUSD",1756189905783,18.77559347,4424.4,4422.6,2.26106993]
["bitfinex","ETHUSD",1756189906401,48.77559347,4424.4,4422.5,0.1128]
["bitfinex","ETHUSD",1756189906617,48.77559347,4424.4,4422.6,2.26110237]
["bitfinex","ETHUSD",1756189906984,48.77559347,4424.4,4422.7,2.26105912]
["bitfinex","ETHUSD",1756189907320,0.090645,4425.0,4422.1,0.016]
["bitfinex","ETHUSD",1756189907321,0.090645,4425.0,4424.3,0.0295]
["bitfinex","ETHUSD",1756189907507,7.021,4427.6,4424.4,2.648682]
["bitfinex","ETHUSD",1756189907508,1.738,4427.3,4424.4,2.648682]
["bitfinex","ETHUSD",1756189907700,0.2058,4426.2,4425.7,0.0255]
["bitfinex","ETHUSD",1756189907892,0.2058,4426.2,4425.7,2.28502956]
["bitfinex","ETHUSD",1756189908105,0.1128,4426.2,4425.7,2.28502956]
["bitfinex","ETHUSD",1756189908304,0.004,4425.8,4425.7,2.30102956]
["bitfinex","ETHUSD",1756189908834,1e-08,4426.3,4426.2,2.91927432]
["bitfinex","ETHUSD",1756189909139,0.001,4427.2,4427.1,2.91881502]
["bitfinex","ETHUSD",1756189909303,0.001,4427.6,4427.5,2.91861095]
["bitfinex","ETHUSD",1756189909304,1e-08,4427.6,4427.5,2.91861095]
["bitfinex","ETHUSD",1756189909486,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756189909487,1e-08,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756189909687,1e-08,4427.8,4427.7,2.91850893]
["bitfinex","ETHUSD",1756189910036,1e-08,4428.0,4427.9,2.91840691]
["bitfinex","ETHUSD",1756189910188,1e-08,4428.0,4427.9,8.57340691]
["bitfinex","ETHUSD",1756189911937,1e-08,4428.0,4427.9,4.82293849]
["bitfinex","ETHUSD",1756189912121,1e-08,4428.0,4427.9,8.73793849]
["bitfinex","ETHUSD",1756189912606,1e-08,4428.0,4427.9,4.82293849]
["bitfinex","ETHUSD",1756189912805,1e-08,4428.0,4427.9,4.92285443]
["bitfinex","ETHUSD",1756189913199,1e-08,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756189914502,0.09058301,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756189914899,0.09058301,4428.0,4427.9,2.42715981]
["bitfinex","ETHUSD",1756189916825,1e-08,4428.0,4427.9,3.08715981]
["bitfinex","ETHUSD",1756189917030,1e-08,4428.0,4427.9,4.01482521]
["bitfinex","ETHUSD",1756189917754,1e-08,4428.0,4427.9,7.01482521]
["bitfinex","ETHUSD",1756189918029,1e-08,4428.5,4428.4,2.91815192]
["bitfinex","ETHUSD",1756189918209,1e-08,4428.5,4428.4,6.93895192]
["bitfinex","ETHUSD",1756189918604,1e-08,4428.5,4428.4,3.03095192]
["bitfinex","ETHUSD",1756189918833,1e-08,4428.5,4428.4,7.46687048]
["bitfinex","ETHUSD",1756189919766,0.04,4429.8,4429.4,2.25764211]
["bitfinex","ETHUSD",1756189920231,0.04,4429.8,4429.4,2.37044211]
["bitfinex","ETHUSD",1756189920741,0.04,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756189921235,0.04,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756189921434,0.04,4429.8,4429.7,3.39727506]
["bitfinex","ETHUSD",1756189921731,0.04,4429.8,4429.7,7.30327506]
["bitfinex","ETHUSD",1756189925235,1e-08,4430.0,4429.9,2.91738729]
["bitfinex","ETHUSD",1756189925635,1e-08,4430.0,4429.9,5.91738729]
["bitfinex","ETHUSD",1756189925801,1e-08,4430.0,4429.9,7.23945352]
["bitfinex","ETHUSD",1756189927051,1e-08,4430.0,4429.9,11.13645352]
["bitfinex","ETHUSD",1756189930531,0.001,4431.2,4431.1,2.91677596]
["bitfinex","ETHUSD",1756189930738,0.001,4431.2,4431.1,6.80877596]
["bitfinex","ETHUSD",1756189931062,0.001,4431.2,4431.1,7.99563443]
["bitfinex","ETHUSD",1756189932262,0.001,4431.2,4431.1,7.33563443]
["bitfinex","ETHUSD",1756189933439,0.001,4431.2,4431.1,7.99563443]
["bitfinex","ETHUSD",1756189933928,0.451,4431.2,4431.1,7.33463443]
["bitfinex","ETHUSD",1756189934351,0.451,4431.2,4431.1,3.44363443]
["bitfinex","ETHUSD",1756189934352,0.7569,4431.2,4431.1,3.44363443]
["bitfinex","ETHUSD",1756189934552,0.7569,4431.2,4431.1,7.33463443]
["bitfinex","ETHUSD",1756189934970,0.001,4431.2,4431.1,7.33463443]
["bitfinex","ETHUSD",1756189936542,0.001,4431.8,4431.1,8.73785847]
["bitfinex","ETHUSD",1756189936740,0.001,4431.8,4431.4,2.91662318]
["bitfinex","ETHUSD",1756189936971,0.001,4431.8,4431.4,6.92042318]
["bitfinex","ETHUSD",1756189939338,0.001,4432.0,4431.9,2.9163686]
["bitfinex","ETHUSD",1756189939339,1e-08,4432.0,4431.9,2.9163686]
["bitfinex","ETHUSD",1756189939669,1e-08,4432.0,4431.9,6.8063686]
["bitfinex","ETHUSD",1756189940163,0.02,4432.8,4431.9,9.8063686]
["bitfinex","ETHUSD",1756189940478,0.02,4432.8,4432.2,0.66]
["bitfinex","ETHUSD",1756189940636,0.02,4432.8,4432.3,6.80616497]
["bitfinex","ETHUSD",1756189941153,0.02,4432.8,4432.7,2.91596137]
["bitfinex","ETHUSD",1756189941331,0.02,4432.8,4432.7,6.80596137]
["bitfinex","ETHUSD",1756189946143,1e-08,4432.8,4432.7,6.80596137]
["bitfinex","ETHUSD",1756189946344,1e-08,4432.8,4432.7,10.71216135]
["bitfinex","ETHUSD",1756189949348,0.02,4433.8,4433.6,0.66]
["bitfinex","ETHUSD",1756189949543,0.02,4433.8,4433.7,8.65225255]
["bitfinex","ETHUSD",1756189950082,0.4658,4434.8,4434.7,2.91494396]
["bitfinex","ETHUSD",1756189950372,0.31190001,4434.8,4434.7,6.77274024]
["bitfinex","ETHUSD",1756189950586,0.44580001,4434.8,4434.7,7.43274024]
["bitfinex","ETHUSD",1756189950768,1e-08,4434.8,4434.7,7.43274024]
["bitfinex","ETHUSD",1756189950969,1e-08,4434.8,4434.7,7.60248726]
["bitfinex","ETHUSD",1756189951649,1e-08,4434.8,4434.7,10.60248726]
["bitfinex","ETHUSD",1756189956254,0.31303492,4436.1,4436.0,2.91428313]
["bitfinex","ETHUSD",1756189956595,0.62493492,4436.1,4436.0,2.91428313]
["bitfinex","ETHUSD",1756189956893,0.62493492,4436.1,4436.0,6.91408313]
["bitfinex","ETHUSD",1756189960164,0.62493492,4436.1,4436.0,2.36708313]
["bitfinex","ETHUSD",1756189960388,0.62493492,4436.1,4436.0,6.25308313]
["bitfinex","ETHUSD",1756189960755,0.62493492,4436.1,4436.0,3.9988]
["bitfinex","ETHUSD",1756189960979,0.62493492,4436.1,4436.0,6.25308313]
["bitfinex","ETHUSD",1756189961253,0.62493492,4436.1,4436.0,0.1128]
["bitfinex","ETHUSD",1756189961976,0.62493492,4436.1,4435.6,2.25447188]
["bitfinex","ETHUSD",1756189962287,0.62493492,4436.1,4435.3,2.25462098]
["bitfinex","ETHUSD",1756189962288,0.4458,4436.0,4435.7,0.1128]
["bitfinex","ETHUSD",1756189962588,0.3119,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756189962775,0.7577,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756189962976,0.7577,4435.8,4435.7,7.65121167]
["bitfinex","ETHUSD",1756189963288,0.7977,4435.8,4435.7,7.76401167]
["bitfinex","ETHUSD",1756189963462,0.04,4435.8,4435.7,7.76401167]
["bitfinex","ETHUSD",1756189964080,0.7977,4435.8,4435.7,7.76401167]
["bitfinex","ETHUSD",1756189965701,0.7977,4435.8,4435.7,0.1128]
["bitfinex","ETHUSD",1756189966011,0.7977,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756189967006,0.7879,4435.8,4435.7,6.9132356]
["bitfinex","ETHUSD",1756189967807,0.7879,4435.8,4435.7,6.9172356]
["bitfinex","ETHUSD",1756189968196,0.7879,4435.8,4435.7,6.2572356]
["bitfinex","ETHUSD",1756189970014,0.7879,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756189970174,0.7879,4435.8,4435.7,6.2552356]
["bitfinex","ETHUSD",1756189970376,0.7879,4435.8,4435.7,6.2542356]
["bitfinex","ETHUSD",1756189971726,0.7879,4435.8,4435.7,6.1618356]
["bitfinex","ETHUSD",1756189972592,0.7879,4435.8,4435.7,3.9054]
["bitfinex","ETHUSD",1756189973013,0.7879,4435.8,4435.7,6.1598356]
["bitfinex","ETHUSD",1756189973581,1.7879,4435.8,4435.7,6.1598356]
["bitfinex","ETHUSD",1756189976520,1.7879,4435.8,4435.7,0.0204]
["bitfinex","ETHUSD",1756189976825,1.96669,4435.8,4435.7,0.0204]
["bitfinex","ETHUSD",1756189976985,1.7879,4435.8,4435.7,0.0204]
["bitfinex","ETHUSD",1756189978126,1.7879,4435.8,4435.7,2.2748356]
["bitfinex","ETHUSD",1756189978297,1.7879,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756189978495,1.7879,4435.8,4435.7,6.2522356]
["bitfinex","ETHUSD",1756189979519,1.7879,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756189979902,1.7879,4435.8,4435.7,6.2522356]
["bitfinex","ETHUSD",1756189980420,1.7879,4435.8,4435.7,0.1128]
["bitfinex","ETHUSD",1756189981000,2.2544356,4435.7,4433.9,1.733]
["bitfinex","ETHUSD",1756189981308,0.2934,4434.8,4434.7,0.1128]
["bitfinex","ETHUSD",1756189981825,0.7294,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756189982024,0.7294,4434.8,4434.4,0.16779441]
["bitfinex","ETHUSD",1756189982323,0.436,4434.7,4434.2,0.1128]
["bitfinex","ETHUSD",1756189982715,0.2934,4434.3,4434.2,0.1128]
["bitfinex","ETHUSD",1756189982920,0.2934,4434.3,4433.8,0.02]
["bitfinex","ETHUSD",1756189982921,2.25519823,4434.2,4433.8,0.02]
["bitfinex","ETHUSD",1756189983111,0.2934,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756189983627,0.7294,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756189986932,0.2934,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756189987226,1.733,4434.4,4434.1,0.004]
["bitfinex","ETHUSD",1756189987428,0.2934,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756189987630,0.2934,4434.2,4434.1,2.25924909]
["bitfinex","ETHUSD",1756189987796,0.2934,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756189988198,0.436,4434.7,4434.1,2.25924909]
["bitfinex","ETHUSD",1756189988402,0.436,4434.7,4434.1,0.004]
["bitfinex","ETHUSD",1756189988820,0.436,4434.7,4434.5,2.25504544]
["bitfinex","ETHUSD",1756189989025,1.734,4435.1,4434.1,0.004]
["bitfinex","ETHUSD",1756189989224,0.436,4435.2,4434.5,2.25499698]
["bitfinex","ETHUSD",1756189989418,0.436,4435.2,4434.7,2.25493368]
["bitfinex","ETHUSD",1756189989619,0.436,4435.1,4434.7,2.25493368]
["bitfinex","ETHUSD",1756189990036,3.886,4435.6,4434.2,0.61452999]
["bitfinex","ETHUSD",1756189990037,0.436,4435.0,4434.8,2.25488964]
["bitfinex","ETHUSD",1756189990236,0.2934,4434.9,4434.8,2.25488964]
["bitfinex","ETHUSD",1756189990450,0.2934,4434.9,4434.7,2.25493714]
["bitfinex","ETHUSD",1756189990815,0.7294,4434.9,4434.2,0.61452999]
["bitfinex","ETHUSD",1756189991145,0.7294,4434.9,4434.6,2.25495745]
["bitfinex","ETHUSD",1756189991350,0.7294,4434.9,4434.4,2.25509651]
["bitfinex","ETHUSD",1756189991710,0.2934,4434.9,4434.2,0.61452999]
["bitfinex","ETHUSD",1756189991914,0.436,4434.8,4434.4,2.25509453]
["bitfinex","ETHUSD",1756189992147,0.436,4434.8,4434.5,2.25503884]
["bitfinex","ETHUSD",1756189992333,0.436,4434.8,4434.6,2.25497839]
["bitfinex","ETHUSD",1756189992540,3.886,4435.6,4434.8,2.25486947]
["bitfinex","ETHUSD",1756189992740,0.2934,4434.9,4434.8,2.25486947]
["bitfinex","ETHUSD",1756189992940,0.2934,4434.9,4434.7,2.25493516]
["bitfinex","ETHUSD",1756189993128,0.7294,4434.9,4434.7,2.25493516]
["bitfinex","ETHUSD",1756189993545,0.7294,4434.9,4434.8,0.1328]
["bitfinex","ETHUSD",1756189996168,0.2934,4434.9,4434.8,2.38769311]
["bitfinex","ETHUSD",1756189996337,0.2934,4434.9,4434.8,0.1328]
["bitfinex","ETHUSD",1756189996938,0.7466,4434.9,4434.8,0.1328]
["bitfinex","ETHUSD",1756189997158,0.7466,4434.9,4434.8,0.1128]
["bitfinex","ETHUSD",1756189998445,0.2934,4434.9,4434.8,2.36769311]
["bitfinex","ETHUSD",1756189998650,0.4532,4435.4,4434.9,2.25483622]
["bitfinex","ETHUSD",1756189998859,0.1128,4435.6,4434.8,0.1128]
["bitfinex","ETHUSD",1756189999034,3.2282,4435.8,4435.4,2.25456729]
["bitfinex","ETHUSD",1756189999241,3.2282,4435.8,4435.4,2.25458808]
["bitfinex","ETHUSD",1756189999451,3.2282,4435.8,4435.5,2.25452646]
["bitfinex","ETHUSD",1756189999669,3.2282,4435.8,4435.3,0.1128]
["bitfinex","ETHUSD",1756189999670,1.4942,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756189999967,1.041,4435.8,4435.7,2.42752973]
["bitfinex","ETHUSD",1756190000176,1.041,4435.8,4435.7,0.28589413]
["bitfinex","ETHUSD",1756190000376,1.041,4435.8,4435.7,2.54032973]
["bitfinex","ETHUSD",1756190000670,1.041,4435.8,4435.7,2.84322973]
["bitfinex","ETHUSD",1756190001651,1.041,4435.8,4435.7,3.35300633]
["bitfinex","ETHUSD",1756190001851,1.041,4435.8,4435.7,7.23900633]
["bitfinex","ETHUSD",1756190003783,1.041,4435.8,4435.7,8.25730633]
["bitfinex","ETHUSD",1756190004348,0.001,4436.3,4436.2,2.9141815]
["bitfinex","ETHUSD",1756190004572,0.001,4436.3,4436.2,7.50629965]
["bitfinex","ETHUSD",1756190004788,0.001,4436.3,4436.2,7.86459965]
["bitfinex","ETHUSD",1756190007150,1e-08,4436.3,4436.2,7.86459965]
["bitfinex","ETHUSD",1756190007770,1e-08,4436.3,4436.2,10.86459965]
["bitfinex","ETHUSD",1756190008163,1e-08,4436.7,4436.6,5.91397827]
["bitfinex","ETHUSD",1756190008369,1e-08,4436.7,4436.6,13.01768163]
["bitfinex","ETHUSD",1756190008597,1e-08,4436.7,4436.6,13.48878163]
["bitfinex","ETHUSD",1756190008789,1e-08,4436.7,4436.6,13.37598163]
["bitfinex","ETHUSD",1756190011356,0.4532,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756190011688,0.7674,4438.6,4438.5,6.1370134]
["bitfinex","ETHUSD",1756190012462,0.7674,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756190012665,0.7674,4438.6,4438.5,6.1370134]
["bitfinex","ETHUSD",1756190013170,0.02,4439.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756190013376,0.3342,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756190014373,0.7874,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756190014602,0.02,4438.8,4438.7,3.91760791]
["bitfinex","ETHUSD",1756190014902,0.02,4438.8,4438.7,4.22050791]
["bitfinex","ETHUSD",1756190015480,0.02,4438.8,4438.7,8.10350791]
["bitfinex","ETHUSD",1756190016209,1e-08,4438.8,4438.7,9.83650791]
["bitfinex","ETHUSD",1756190018903,1e-08,4438.8,4438.7,10.30760791]
["bitfinex","ETHUSD",1756190020109,1e-08,4438.8,4438.7,13.30760791]
["bitfinex","ETHUSD",1756190020818,1e-08,4438.8,4438.7,13.19480791]
["bitfinex","ETHUSD",1756190021015,1e-08,4438.8,4438.7,13.30760791]
["bitfinex","ETHUSD",1756190021603,0.4732,4440.8,4439.8,0.66]
["bitfinex","ETHUSD",1756190021930,0.4732,4440.8,4438.8,3.66]
["bitfinex","ETHUSD",1756190021931,0.4732,4440.8,4440.6,2.2519417]
["bitfinex","ETHUSD",1756190022100,0.3142,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756190022427,0.7674,4440.7,4440.6,6.13294793]
["bitfinex","ETHUSD",1756190022605,0.7674,4440.7,4440.6,6.24574793]
["bitfinex","ETHUSD",1756190024992,0.3142,4440.7,4440.6,6.24574793]
["bitfinex","ETHUSD",1756190025408,0.7674,4440.7,4440.6,6.24574793]
["bitfinex","ETHUSD",1756190028648,0.7674,4440.7,4440.6,0.1128]
["bitfinex","ETHUSD",1756190029011,0.7674,4440.7,4439.5,0.713]
["bitfinex","ETHUSD",1756190029208,0.5622,4440.6,4440.0,0.1128]
["bitfinex","ETHUSD",1756190029412,0.2967,4440.1,4440.0,2.633]
["bitfinex","ETHUSD",1756190029647,0.2967,4440.1,4439.8,0.02]
["bitfinex","ETHUSD",1756190029648,0.7461,4440.1,4439.8,0.02]
["bitfinex","ETHUSD",1756190029849,0.7461,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756190031441,0.7461,4440.1,4439.8,0.02]
["bitfinex","ETHUSD",1756190031642,0.4494,4440.0,4439.8,0.02]
["bitfinex","ETHUSD",1756190031942,0.2967,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756190032118,0.2967,4439.9,4439.7,0.1128]
["bitfinex","ETHUSD",1756190032438,0.4494,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756190032642,0.7461,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1756190032843,0.7461,4439.8,4438.6,1.732]
["bitfinex","ETHUSD",1756190033055,0.7461,4439.8,4437.9,2.1814]
["bitfinex","ETHUSD",1756190033056,0.4494,4439.7,4437.9,2.1814]
["bitfinex","ETHUSD",1756190033231,0.2967,4438.9,4438.8,0.1328]
["bitfinex","ETHUSD",1756190033416,0.7461,4438.9,4438.8,0.1328]
["bitfinex","ETHUSD",1756190034235,0.7461,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756190036738,0.1128,4439.2,4438.8,2.27286113]
["bitfinex","ETHUSD",1756190037044,4.0644172,4442.8,4438.8,0.61371287]
["bitfinex","ETHUSD",1756190037045,0.1128,4440.1,4438.8,0.61371287]
["bitfinex","ETHUSD",1756190037362,0.2967,4438.9,4438.8,6.15186113]
["bitfinex","ETHUSD",1756190037863,0.2967,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756190038031,0.7461,4438.9,4438.8,6.36195602]
["bitfinex","ETHUSD",1756190038236,0.7461,4438.9,4438.8,0.34289489]
["bitfinex","ETHUSD",1756190038662,0.7461,4438.9,4438.8,0.34298229]
["bitfinex","ETHUSD",1756190038963,0.7461,4438.9,4438.8,2.59584342]
["bitfinex","ETHUSD",1756190039164,0.7461,4438.9,4438.8,0.34299087]
["bitfinex","ETHUSD",1756190039460,0.7461,4438.9,4438.8,2.595852]
["bitfinex","ETHUSD",1756190039670,0.7461,4438.9,4438.8,0.34299087]
["bitfinex","ETHUSD",1756190040033,0.7461,4438.9,4438.8,0.23019087]
["bitfinex","ETHUSD",1756190040261,2.99891038,4438.9,4438.8,0.23019087]
["bitfinex","ETHUSD",1756190040464,0.7461,4438.9,4438.8,0.23019087]
["bitfinex","ETHUSD",1756190040762,0.7461,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756190040967,0.4494,4439.5,4438.8,0.02]
["bitfinex","ETHUSD",1756190041131,0.1128,4439.4,4439.0,2.25274934]
["bitfinex","ETHUSD",1756190041469,0.2967,4439.1,4438.8,2.38564841]
["bitfinex","ETHUSD",1756190041845,0.4494,4439.0,4438.8,2.38564841]
["bitfinex","ETHUSD",1756190042042,0.2967,4438.9,4438.8,2.38564841]
["bitfinex","ETHUSD",1756190042246,0.2967,4438.9,4438.8,2.38964841]
["bitfinex","ETHUSD",1756190042447,0.1128,4439.4,4438.9,2.25276749]
["bitfinex","ETHUSD",1756190042649,0.1128,4439.4,4438.8,0.1368]
["bitfinex","ETHUSD",1756190042650,0.2967,4439.0,4438.8,0.1368]
["bitfinex","ETHUSD",1756190042846,0.2967,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756190043344,1.732,4439.7,4439.1,2.25268523]
["bitfinex","ETHUSD",1756190043552,1.732,4439.7,4439.5,2.25250216]
["bitfinex","ETHUSD",1756190043765,0.2967,4439.6,4439.5,2.25250216]
["bitfinex","ETHUSD",1756190044143,0.1128,4439.9,4439.0,2.25275306]
["bitfinex","ETHUSD",1756190044356,0.4494,4440.1,4439.6,0.1128]
["bitfinex","ETHUSD",1756190044565,0.2967,4439.7,4439.6,0.1128]
["bitfinex","ETHUSD",1756190044767,0.7461,4439.7,4439.6,0.1128]
["bitfinex","ETHUSD",1756190045860,0.7461,4439.7,4439.6,2.36525517]
["bitfinex","ETHUSD",1756190046064,0.2967,4439.7,4439.6,2.36525517]
["bitfinex","ETHUSD",1756190046276,0.4494,4440.1,4439.6,2.36525517]
["bitfinex","ETHUSD",1756190046447,0.2967,4439.7,4439.6,2.36525517]
["bitfinex","ETHUSD",1756190046778,0.1128,4440.3,4439.7,2.25240444]
["bitfinex","ETHUSD",1756190047478,0.2967,4439.8,4439.6,2.36521904]
["bitfinex","ETHUSD",1756190048100,0.4494,4439.7,4439.0,3.879]
["bitfinex","ETHUSD",1756190048251,0.4494,4439.7,4439.3,0.1128]
["bitfinex","ETHUSD",1756190048452,0.2967,4439.4,4438.8,0.024]
["bitfinex","ETHUSD",1756190048678,0.2967,4439.4,4438.9,0.1128]
["bitfinex","ETHUSD",1756190048974,0.1128,4439.8,4439.3,0.2962]
["bitfinex","ETHUSD",1756190049178,0.1128,4440.1,4439.4,2.25250774]
["bitfinex","ETHUSD",1756190049345,0.2967,4439.5,4439.3,0.1128]
["bitfinex","ETHUSD",1756190049547,0.4494,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1756190049868,0.7461,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1756190051069,0.7461,4439.4,4439.0,0.1128]
["bitfinex","ETHUSD",1756190051381,0.4494,4439.3,4439.1,2.25270721]
["bitfinex","ETHUSD",1756190051597,0.7461,4439.2,4439.0,0.1128]
["bitfinex","ETHUSD",1756190051751,0.4494,4439.1,4438.8,0.024]
["bitfinex","ETHUSD",1756190051948,0.2967,4438.9,4438.8,0.1368]
["bitfinex","ETHUSD",1756190052471,0.7461,4438.9,4438.8,0.1368]
["bitfinex","ETHUSD",1756190053384,2.99891038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756190053586,3.11171038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756190053880,0.1128,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756190054084,1.732,4439.6,4438.8,0.3202]
["bitfinex","ETHUSD",1756190054286,0.1128,4439.8,4439.4,2.25254589]
["bitfinex","ETHUSD",1756190054449,0.1128,4439.8,4439.1,0.1128]
["bitfinex","ETHUSD",1756190054647,0.4494,4440.3,4438.8,0.024]
["bitfinex","ETHUSD",1756190054852,0.1128,4440.0,4439.4,0.1128]
["bitfinex","ETHUSD",1756190055179,0.1128,4440.0,4439.8,2.25234877]
["bitfinex","ETHUSD",1756190055388,0.1128,4440.3,4439.9,0.2962]
["bitfinex","ETHUSD",1756190055550,0.5622,4440.3,4439.8,2.25234856]
["bitfinex","ETHUSD",1756190055750,0.1128,4440.3,4439.8,2.25232194]
["bitfinex","ETHUSD",1756190056171,0.1128,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756190056480,0.001,4440.7,4440.2,0.1128]
["bitfinex","ETHUSD",1756190056849,0.4533,4440.7,4440.2,0.1128]
["bitfinex","ETHUSD",1756190057047,0.001,4440.7,4440.2,2.36494637]
["bitfinex","ETHUSD",1756190057550,0.4533,4440.7,4440.3,2.25209752]
["bitfinex","ETHUSD",1756190057751,0.4533,4440.7,4440.2,2.36494611]
["bitfinex","ETHUSD",1756190058074,0.4523,4440.6,4440.2,0.1128]
["bitfinex","ETHUSD",1756190058278,0.4533,4440.7,4440.2,0.1128]
["bitfinex","ETHUSD",1756190058583,0.4523,4440.6,4440.2,0.1128]
["bitfinex","ETHUSD",1756190058778,0.4523,4440.6,4440.2,2.36494486]
["bitfinex","ETHUSD",1756190059283,0.4523,4440.6,4440.2,0.1128]
["bitfinex","ETHUSD",1756190059866,0.001,4440.7,4440.2,0.1128]
["bitfinex","ETHUSD",1756190060060,0.4523,4440.5,4440.2,0.1128]
["bitfinex","ETHUSD",1756190060266,0.001,4440.7,4440.3,2.25208108]
["bitfinex","ETHUSD",1756190060462,0.4533,4440.7,4440.4,2.25203726]
["bitfinex","ETHUSD",1756190060778,0.001,4440.7,4440.6,2.54764793]
["bitfinex","ETHUSD",1756190060951,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756190061155,0.001,4440.7,4440.5,2.36479262]
["bitfinex","ETHUSD",1756190061354,0.001,4440.7,4440.5,0.1128]
["bitfinex","ETHUSD",1756190062619,0.001,4440.7,4440.6,2.54764793]
["bitfinex","ETHUSD",1756190062975,0.001,4440.7,4440.6,0.2957]
["bitfinex","ETHUSD",1756190063519,0.001,4440.7,4440.6,2.54764793]
["bitfinex","ETHUSD",1756190063871,0.001,4440.7,4440.6,0.2957]
["bitfinex","ETHUSD",1756190065001,0.001,4440.7,4440.6,0.46561038]
["bitfinex","ETHUSD",1756190065415,0.001,4440.7,4440.6,0.16991038]
["bitfinex","ETHUSD",1756190065618,0.001,4440.7,4440.5,2.36477636]
["bitfinex","ETHUSD",1756190066282,0.001,4440.7,4440.5,0.1128]
["bitfinex","ETHUSD",1756190067719,0.001,4440.7,4440.5,2.36478894]
["bitfinex","ETHUSD",1756190068293,0.001,4440.7,4440.5,0.1128]
["bitfinex","ETHUSD",1756190068832,0.001,4440.7,4440.5,2.36478971]
["bitfinex","ETHUSD",1756190068985,0.001,4440.7,4440.5,0.1128]
["bitfinex","ETHUSD",1756190069516,0.001,4440.7,4440.5,2.36478644]
["bitfinex","ETHUSD",1756190070152,0.001,4440.7,4440.5,2.53598569]
["bitfinex","ETHUSD",1756190070658,0.001,4440.7,4440.5,0.28399925]
["bitfinex","ETHUSD",1756190071022,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756190071223,0.001,4440.7,4440.6,2.54764793]
["bitfinex","ETHUSD",1756190072425,0.001,4440.7,4440.6,0.2957]
["bitfinex","ETHUSD",1756190072662,0.001,4440.7,4440.5,2.53598721]
["bitfinex","ETHUSD",1756190073030,0.2872,4440.6,4440.5,0.28399925]
["bitfinex","ETHUSD",1756190073250,0.7395,4440.6,4440.5,0.1128]
["bitfinex","ETHUSD",1756190073450,0.7395,4440.6,4440.3,0.004]
["bitfinex","ETHUSD",1756190073652,0.4523,4440.5,4440.3,0.004]
["bitfinex","ETHUSD",1756190073927,0.4,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190074128,0.8523,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190074952,6.98034936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190075145,4.7283,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190076049,0.8523,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190076253,4.7273,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190078364,4.275,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190079366,4.7273,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190079669,6.97934936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190079962,4.7273,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190082138,9.97934936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190084160,17.12518979,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190085342,37.05470329,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756190085880,35.25210008,4440.3,4439.8,0.004]
["bitfinex","ETHUSD",1756190086081,5.53950297,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756190086247,9.54030474,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756190086447,9.98630474,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756190086643,2.25250591,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756190086848,38.33665984,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756190087148,38.78265984,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756190088482,38.7823725,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756190089276,38.65685807,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756190090179,2.25281038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756190090384,29.45916254,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756190090761,29.90516254,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756190090959,29.90516254,4438.9,4437.9,0.004]
["bitfinex","ETHUSD",1756190090960,5.25286113,4438.8,4437.9,0.004]
["bitfinex","ETHUSD",1756190091268,5.65486416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190091584,11.26086416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190091978,11.70686416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190092280,11.26086416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190092486,4.8448,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190092779,11.26186416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190092980,11.70786416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190093757,11.26186416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190094356,11.70786416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190094579,41.70786416,4438.4,4437.9,0.004]
["bitfinex","ETHUSD",1756190094782,22.18281939,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756190094979,26.45861939,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756190095193,26.90461939,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756190097804,23.03061939,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756190098302,26.90561939,4438.0,4437.9,0.004]
["bitfinex","ETHUSD",1756190100289,26.90561939,4438.0,4437.4,0.004]
["bitfinex","ETHUSD",1756190100290,2.25352112,4437.5,4437.4,0.004]
["bitfinex","ETHUSD",1756190100488,2.25352112,4437.5,4436.8,0.02]
["bitfinex","ETHUSD",1756190100489,2.25382586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756190100690,29.45917802,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756190100912,29.90517802,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756190101081,2.25433395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756190101276,11.26413395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756190101519,11.71013395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756190103483,7.10013395,4435.9,4435.8,0.322]
["bitfinex","ETHUSD",1756190103712,10.97413395,4435.9,4435.8,0.322]
["bitfinex","ETHUSD",1756190104207,11.26313395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756190104391,11.70913395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756190104596,2.25484227,4434.9,4434.4,0.1128]
["bitfinex","ETHUSD",1756190104936,11.15184227,4434.9,4434.1,0.004]
["bitfinex","ETHUSD",1756190105417,11.59784227,4434.9,4434.1,0.004]
["bitfinex","ETHUSD",1756190106026,11.15184227,4434.9,4434.2,0.4334]
["bitfinex","ETHUSD",1756190106191,10.97564227,4434.9,4434.2,0.4334]
["bitfinex","ETHUSD",1756190107101,7.10064227,4434.9,4434.8,0.322]
["bitfinex","ETHUSD",1756190107285,6.98784227,4434.9,4434.8,0.7554]
["bitfinex","ETHUSD",1756190107486,10.97564227,4434.9,4434.8,0.7554]
["bitfinex","ETHUSD",1756190107681,10.97564227,4434.9,4434.8,0.322]
["bitfinex","ETHUSD",1756190108189,8.7208,4434.9,4434.8,0.7554]
["bitfinex","ETHUSD",1756190108386,10.97564227,4434.9,4434.8,0.322]
["bitfinex","ETHUSD",1756190109891,10.97564227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190110092,11.26464227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190110328,11.71064227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190111816,41.71064227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190112016,11.71064227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190112220,11.26464227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190112422,10.97564227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190112596,11.26464227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190113421,11.26464227,4434.9,4434.8,0.322]
["bitfinex","ETHUSD",1756190113422,10.97664227,4434.9,4434.8,0.322]
["bitfinex","ETHUSD",1756190113620,7.10064227,4434.9,4434.8,0.326]
["bitfinex","ETHUSD",1756190113788,7.97664227,4434.9,4434.8,0.326]
["bitfinex","ETHUSD",1756190114230,8.26564227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190114697,7.97664227,4434.9,4434.8,0.326]
["bitfinex","ETHUSD",1756190115710,7.97664227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190115893,8.26564227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190116098,11.71164227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190116423,11.26564227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190116625,7.10064227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190116827,10.97664227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190117206,11.26274227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190117407,7.10064227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190117725,10.97664227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190117934,11.26274227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190118128,10.97664227,4434.9,4434.8,0.3384]
["bitfinex","ETHUSD",1756190118700,10.97664227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190118895,4.8458,4434.9,4434.8,0.3384]
["bitfinex","ETHUSD",1756190119122,10.97664227,4434.9,4434.8,0.3384]
["bitfinex","ETHUSD",1756190119323,10.97664227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190119928,11.26274227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190120234,11.72274227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756190120808,11.72274227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756190121101,5.25489311,4434.8,4434.1,0.004]
["bitfinex","ETHUSD",1756190121323,5.25489311,4434.8,4433.8,0.02]
["bitfinex","ETHUSD",1756190121324,5.25535081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756190121534,12.50945081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756190121750,11.26325081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756190121960,11.72325081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756190123637,11.26325081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756190123846,5.7218,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190125031,5.7218,4433.9,4433.8,0.3344]
["bitfinex","ETHUSD",1756190125228,1.8468,4433.9,4433.8,0.3344]
["bitfinex","ETHUSD",1756190125434,5.7228,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190125629,7.97815081,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190125907,5.7228,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190127046,1.8468,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190127341,3.9888,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190128538,0.1128,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190129342,0.1128,4433.9,4433.8,0.3344]
["bitfinex","ETHUSD",1756190129660,0.1128,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190130007,3.9888,4433.9,4433.8,0.7943]
["bitfinex","ETHUSD",1756190131212,3.9888,4433.9,4433.8,3.04970168]
["bitfinex","ETHUSD",1756190131408,3.9888,4433.9,4433.8,3.35507185]
["bitfinex","ETHUSD",1756190131409,3.876,4433.9,4433.8,3.35507185]
["bitfinex","ETHUSD",1756190131941,3.9878,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756190132142,3.9878,4434.3,4434.2,0.7743]
["bitfinex","ETHUSD",1756190132441,0.1128,4434.3,4434.2,3.02949823]
["bitfinex","ETHUSD",1756190132640,3.875,4434.4,4434.2,3.02949027]
["bitfinex","ETHUSD",1756190132844,3.875,4434.4,4434.3,2.71504737]
["bitfinex","ETHUSD",1756190133044,2.25455317,4435.5,4434.3,0.7743]
["bitfinex","ETHUSD",1756190133045,3.875,4435.1,4434.3,0.7743]
["bitfinex","ETHUSD",1756190133233,3.875,4435.1,4434.7,2.25489692]
["bitfinex","ETHUSD",1756190133539,3.875,4435.1,4435.0,0.3144]
["bitfinex","ETHUSD",1756190133756,3.875,4435.1,4435.0,0.7743]
["bitfinex","ETHUSD",1756190133967,3.875,4435.1,4434.6,0.1128]
["bitfinex","ETHUSD",1756190134248,3.875,4435.1,4434.0,0.4599]
["bitfinex","ETHUSD",1756190134249,0.1128,4434.7,4434.0,0.4599]
["bitfinex","ETHUSD",1756190134451,0.1128,4434.3,4434.1,2.25524181]
["bitfinex","ETHUSD",1756190134661,0.1128,4434.3,4434.2,0.3144]
["bitfinex","ETHUSD",1756190134945,3.9878,4434.3,4433.8,0.024]
["bitfinex","ETHUSD",1756190135306,0.1128,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190135556,3.9878,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190135745,6.24315081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190135917,6.52925081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190136123,6.98925081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190136540,9.98925081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190136923,10.11491261,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190137923,9.65491261,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190138329,10.11491261,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190138860,9.36881261,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190139057,10.11491261,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190140552,9.65491261,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190140847,10.11491261,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190141051,10.11486766,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190143565,5.49376766,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190143765,9.36876766,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190144138,9.24315081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190144464,9.52925081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190144644,9.24315081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190144961,9.24315081,4433.9,4433.8,0.3384]
["bitfinex","ETHUSD",1756190145153,3.1128,4433.9,4433.8,0.3384]
["bitfinex","ETHUSD",1756190145334,6.9878,4433.9,4433.8,0.3384]
["bitfinex","ETHUSD",1756190145531,9.24315081,4433.9,4433.8,0.3384]
["bitfinex","ETHUSD",1756190146963,3.9878,4433.9,4433.8,0.3384]
["bitfinex","ETHUSD",1756190147180,0.1128,4433.9,4433.8,0.8088]
["bitfinex","ETHUSD",1756190147344,2.38066829,4434.5,4433.8,0.8088]
["bitfinex","ETHUSD",1756190147536,0.1128,4434.0,4433.9,0.4704]
["bitfinex","ETHUSD",1756190147735,3.9878,4434.0,4433.9,0.4704]
["bitfinex","ETHUSD",1756190147931,1.735,4434.6,4433.9,0.7684]
["bitfinex","ETHUSD",1756190148232,3.9878,4434.5,4433.9,0.7684]
["bitfinex","ETHUSD",1756190148438,3.875,4434.5,4433.9,0.7684]
["bitfinex","ETHUSD",1756190148652,0.1128,4434.1,4433.9,0.7684]
["bitfinex","ETHUSD",1756190148870,3.9878,4434.1,4434.0,0.4704]
["bitfinex","ETHUSD",1756190149038,3.9878,4434.1,4434.0,0.7684]
["bitfinex","ETHUSD",1756190151670,3.874,4434.2,4434.0,1.07357918]
["bitfinex","ETHUSD",1756190151848,0.1128,4434.5,4434.1,2.72564491]
["bitfinex","ETHUSD",1756190152053,3.874,4434.4,4434.2,0.4704]
["bitfinex","ETHUSD",1756190152247,3.874,4434.4,4434.3,0.298]
["bitfinex","ETHUSD",1756190152563,4.1635,4434.4,4433.8,0.4944]
["bitfinex","ETHUSD",1756190152768,2.25514737,4434.3,4433.8,0.024]
["bitfinex","ETHUSD",1756190153174,1.735,4434.6,4434.2,0.298]
["bitfinex","ETHUSD",1756190153372,3.874,4434.5,4434.2,0.298]
["bitfinex","ETHUSD",1756190153572,0.1128,4434.3,4434.2,0.298]
["bitfinex","ETHUSD",1756190153869,0.1128,4434.3,4434.2,0.7684]
["bitfinex","ETHUSD",1756190154070,1.735,4434.6,4434.2,0.7684]
["bitfinex","ETHUSD",1756190154371,3.874,4434.3,4434.2,0.7684]
["bitfinex","ETHUSD",1756190154678,0.1128,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756190154874,1.735,4435.3,4434.7,0.298]
["bitfinex","ETHUSD",1756190154875,3.874,4435.0,4434.7,0.298]
["bitfinex","ETHUSD",1756190155342,3.874,4435.0,4434.2,0.4704]
["bitfinex","ETHUSD",1756190155343,0.1128,4434.8,4434.2,0.4704]
["bitfinex","ETHUSD",1756190155542,3.874,4434.7,4434.2,0.4704]
["bitfinex","ETHUSD",1756190156773,3.874,4434.7,4434.6,0.298]
["bitfinex","ETHUSD",1756190156977,3.874,4434.7,4434.0,2.25529995]
["bitfinex","ETHUSD",1756190157181,0.1128,4434.4,4433.9,2.72574821]
["bitfinex","ETHUSD",1756190157349,3.9858,4434.4,4434.3,0.298]
["bitfinex","ETHUSD",1756190158444,3.9858,4434.4,4434.3,2.55314737]
["bitfinex","ETHUSD",1756190158654,3.9858,4434.4,4434.3,0.298]
["bitfinex","ETHUSD",1756190159053,3.9858,4434.4,4433.8,0.1368]
["bitfinex","ETHUSD",1756190159054,4.7499,4434.4,4433.8,0.1368]
["bitfinex","ETHUSD",1756190159382,7.00500338,4434.4,4433.8,0.1368]
["bitfinex","ETHUSD",1756190159582,0.1128,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190159796,4.2753,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190160092,3.9858,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190160589,3.9858,4433.9,4433.8,3.04780168]
["bitfinex","ETHUSD",1756190160757,3.873,4434.2,4433.8,1.27478373]
["bitfinex","ETHUSD",1756190161086,3.873,4434.2,4433.9,0.4704]
["bitfinex","ETHUSD",1756190161384,3.873,4434.2,4433.8,0.1368]
["bitfinex","ETHUSD",1756190161591,0.2895,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190161877,0.4023,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190163048,0.4023,4433.9,4433.8,2.57740168]
["bitfinex","ETHUSD",1756190163049,0.1128,4433.9,4433.8,2.57740168]
["bitfinex","ETHUSD",1756190163358,3.873,4433.9,4433.8,2.57740168]
["bitfinex","ETHUSD",1756190163561,3.873,4433.9,4433.8,0.322]
["bitfinex","ETHUSD",1756190163758,3.873,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190163966,4.2753,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190164881,3.9858,4433.9,4433.8,0.322]
["bitfinex","ETHUSD",1756190165384,3.9858,4433.9,4433.8,3.04780168]
["bitfinex","ETHUSD",1756190165588,3.873,4433.9,4433.8,3.04780168]
["bitfinex","ETHUSD",1756190166174,0.1128,4434.1,4433.9,2.25534185]
["bitfinex","ETHUSD",1756190166364,3.872,4434.0,4433.9,2.25534185]
["bitfinex","ETHUSD",1756190166566,3.872,4434.0,4433.9,2.55334185]
["bitfinex","ETHUSD",1756190166891,3.872,4434.0,4433.9,3.02374185]
["bitfinex","ETHUSD",1756190167191,0.1128,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756190167396,0.001,4434.4,4434.0,2.25529995]
["bitfinex","ETHUSD",1756190167397,0.1138,4434.4,4434.0,3.55440413]
["bitfinex","ETHUSD",1756190167601,0.001,4434.4,4434.1,0.4704]
["bitfinex","ETHUSD",1756190167764,0.001,4434.4,4434.3,0.4108]
["bitfinex","ETHUSD",1756190167970,0.001,4434.4,4434.3,3.03265761]
["bitfinex","ETHUSD",1756190168205,1e-08,4434.4,4434.3,4.16305761]
["bitfinex","ETHUSD",1756190168887,1e-08,4434.4,4434.3,8.03505761]
["bitfinex","ETHUSD",1756190169274,1e-08,4434.4,4434.3,3.39025761]
["bitfinex","ETHUSD",1756190171530,1e-08,4434.4,4434.3,7.26225761]
["bitfinex","ETHUSD",1756190172206,1e-08,4434.4,4434.3,3.39025761]
["bitfinex","ETHUSD",1756190174324,1e-08,4434.4,4434.3,2.91985761]
["bitfinex","ETHUSD",1756190175236,1e-08,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756190175536,0.28950001,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756190176038,0.28950001,4434.4,4434.1,2.25520144]
["bitfinex","ETHUSD",1756190176206,0.28950001,4434.4,4434.2,2.25519669]
["bitfinex","ETHUSD",1756190176533,0.28950001,4434.4,4433.9,0.1693543]
["bitfinex","ETHUSD",1756190176534,0.28950001,4434.4,4434.1,2.25524909]
["bitfinex","ETHUSD",1756190176735,0.28950001,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756190177216,0.28950001,4434.4,4433.9,2.25530918]
["bitfinex","ETHUSD",1756190177553,0.28950001,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756190178408,0.28950001,4434.4,4434.1,2.2552102]
["bitfinex","ETHUSD",1756190178737,0.28950001,4434.4,4434.2,2.2551622]
["bitfinex","ETHUSD",1756190178905,0.28950001,4434.4,4434.0,2.25528842]
["bitfinex","ETHUSD",1756190179105,1e-08,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756190180044,1e-08,4434.4,4434.3,3.11114737]
["bitfinex","ETHUSD",1756190180851,1e-08,4434.4,4434.3,6.98214737]
["bitfinex","ETHUSD",1756190182174,1e-08,4434.4,4434.3,6.55144737]
["bitfinex","ETHUSD",1756190182954,1e-08,4434.4,4434.3,2.36794737]
["bitfinex","ETHUSD",1756190183116,0.75460001,4434.4,4434.1,2.25524909]
["bitfinex","ETHUSD",1756190183440,0.75460001,4434.4,4434.2,2.25518316]
["bitfinex","ETHUSD",1756190183610,0.75460001,4434.4,4434.2,2.25519749]
["bitfinex","ETHUSD",1756190184011,1e-08,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756190185952,1e-08,4434.4,4434.1,2.3680232]
["bitfinex","ETHUSD",1756190185953,1e-08,4434.4,4434.1,0.1128]
["bitfinex","ETHUSD",1756190186152,0.29630001,4434.4,4434.1,0.1128]
["bitfinex","ETHUSD",1756190186355,0.29630001,4434.4,4434.2,2.25515593]
["bitfinex","ETHUSD",1756190186557,1e-08,4434.4,4434.3,3.02997173]
["bitfinex","ETHUSD",1756190186742,1e-08,4434.4,4434.3,3.57347173]
["bitfinex","ETHUSD",1756190187266,1e-08,4434.4,4434.3,3.57747173]
["bitfinex","ETHUSD",1756190188645,1e-08,4434.4,4434.3,7.44847173]
["bitfinex","ETHUSD",1756190189187,1e-08,4434.4,4434.3,7.01777173]
["bitfinex","ETHUSD",1756190189961,0.29630001,4434.4,4434.3,2.25914737]
["bitfinex","ETHUSD",1756190190273,0.29630001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190190471,0.75460001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190191974,3.12249652,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190192159,0.86740001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190192560,1e-08,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190192876,1e-08,4434.4,4434.3,2.57164737]
["bitfinex","ETHUSD",1756190193249,1e-08,4434.4,4434.3,2.25914737]
["bitfinex","ETHUSD",1756190193590,1e-08,4434.4,4434.3,2.57164737]
["bitfinex","ETHUSD",1756190193790,1e-08,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190194094,0.29630001,4434.4,4434.3,2.25914737]
["bitfinex","ETHUSD",1756190194248,1e-08,4434.4,4434.3,2.25914737]
["bitfinex","ETHUSD",1756190195005,1e-08,4434.4,4434.3,2.57164737]
["bitfinex","ETHUSD",1756190195646,1e-08,4434.4,4434.3,3.48503646]
["bitfinex","ETHUSD",1756190196055,1e-08,4434.4,4434.3,3.05433646]
["bitfinex","ETHUSD",1756190196750,1e-08,4434.4,4434.3,2.74183646]
["bitfinex","ETHUSD",1756190196953,0.29630001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190197260,0.75460001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190198386,0.29630001,4434.4,4434.3,2.25914737]
["bitfinex","ETHUSD",1756190199058,0.29630001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190199248,3.00969652,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190199447,3.12249652,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190200183,26.05204868,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190200488,26.17799333,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190200789,6.24844117,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190200983,6.24843879,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190201394,6.09569093,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190201723,26.02524309,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190203193,9.96569093,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190203493,9.83974866,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190205511,9.72694866,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190205718,9.83974866,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190206182,5.96974866,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190206387,9.83974866,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190207620,5.96974866,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190207920,9.38144866,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190208136,9.82154866,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190208467,9.54279651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190208602,9.98289651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190209237,9.96399851,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190209932,0.1128,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190210229,3.9828,4434.4,4434.3,0.7411]
["bitfinex","ETHUSD",1756190212508,6.54279651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190212816,6.98389651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190213023,2.67379651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190213228,6.54379651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190213536,6.98389651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190213836,3.9838,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190214038,0.1138,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190214253,3.9838,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190214601,3.9838,4434.4,4434.3,0.7411]
["bitfinex","ETHUSD",1756190214806,3.9838,4434.4,4434.3,1.04073604]
["bitfinex","ETHUSD",1756190215206,3.9838,4434.4,4434.3,0.7411]
["bitfinex","ETHUSD",1756190215826,0.001,4434.4,4434.3,2.99624737]
["bitfinex","ETHUSD",1756190216525,3.87,4434.4,4434.3,0.7411]
["bitfinex","ETHUSD",1756190217255,3.87,4434.4,4434.3,2.99624737]
["bitfinex","ETHUSD",1756190217958,3.87,4434.4,4434.3,0.7411]
["bitfinex","ETHUSD",1756190218162,3.87,4434.4,4434.3,0.2952]
["bitfinex","ETHUSD",1756190219266,4.1749,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190219824,3.87,4434.4,4434.3,0.7411]
["bitfinex","ETHUSD",1756190220046,3.87,4434.4,4434.3,2.99624737]
["bitfinex","ETHUSD",1756190220460,0.001,4434.4,4434.3,2.99624737]
["bitfinex","ETHUSD",1756190220684,0.001,4434.4,4434.3,3.52139571]
["bitfinex","ETHUSD",1756190220846,0.001,4434.4,4434.3,3.63419571]
["bitfinex","ETHUSD",1756190221449,1e-08,4434.4,4434.3,6.63419571]
["bitfinex","ETHUSD",1756190222058,1e-08,4434.4,4434.3,3.63419571]
["bitfinex","ETHUSD",1756190223449,1e-08,4434.4,4434.3,7.50319571]
["bitfinex","ETHUSD",1756190223883,1e-08,4434.4,4434.3,11.16319571]
["bitfinex","ETHUSD",1756190224095,1e-08,4434.4,4434.3,11.16219571]
["bitfinex","ETHUSD",1756190225765,1e-08,4434.4,4434.3,10.50219571]
["bitfinex","ETHUSD",1756190225968,1e-08,4434.4,4434.3,6.63419571]
["bitfinex","ETHUSD",1756190226177,1e-08,4434.4,4434.3,3.18829571]
["bitfinex","ETHUSD",1756190227046,0.22700001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190230162,4.53510001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190230554,6.79019652,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190231979,4.53510001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190232402,1e-08,4434.4,4434.3,0.2952]
["bitfinex","ETHUSD",1756190232555,1e-08,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190233582,0.30490001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190233970,1e-08,4434.4,4434.3,2.25914737]
["bitfinex","ETHUSD",1756190234307,1e-08,4434.4,4434.3,2.55034737]
["bitfinex","ETHUSD",1756190234502,1e-08,4434.4,4434.3,0.2952]
["bitfinex","ETHUSD",1756190234954,1e-08,4434.4,4434.3,2.55034737]
["bitfinex","ETHUSD",1756190235568,1e-08,4434.4,4434.3,2.99624737]
["bitfinex","ETHUSD",1756190235771,1e-08,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190235971,0.30490001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190236273,4.17190001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190236574,4.61210001,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756190237198,4.61210001,4434.4,4434.3,0.08]
["bitfinex","ETHUSD",1756190237406,1e-08,4434.4,4434.3,2.33514737]
["bitfinex","ETHUSD",1756190237713,1e-08,4434.4,4434.3,3.31806211]
["bitfinex","ETHUSD",1756190240619,1e-08,4434.4,4434.3,7.18506211]
["bitfinex","ETHUSD",1756190241438,1e-08,4434.4,4434.3,7.29786211]
["bitfinex","ETHUSD",1756190242019,1e-08,4434.4,4434.3,10.29786211]
["bitfinex","ETHUSD",1756190242722,1e-08,4434.4,4434.3,10.95786211]
["bitfinex","ETHUSD",1756190243400,0.001,4434.9,4434.4,3.66]
["bitfinex","ETHUSD",1756190243401,1e-08,4434.9,4434.4,3.66]
["bitfinex","ETHUSD",1756190243606,1e-08,4434.9,4434.8,6.32149311]
["bitfinex","ETHUSD",1756190243808,1e-08,4434.9,4434.8,10.18849311]
["bitfinex","ETHUSD",1756190244007,1e-08,4434.9,4434.8,10.64409311]
["bitfinex","ETHUSD",1756190246426,1e-08,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756190246648,1e-08,4435.3,4435.2,7.52543527]
["bitfinex","ETHUSD",1756190246848,1e-08,4435.3,4435.2,8.09383527]
["bitfinex","ETHUSD",1756190247149,1e-08,4435.3,4435.2,11.09383527]
["bitfinex","ETHUSD",1756190248050,0.001,4436.3,4436.2,5.9141815]
["bitfinex","ETHUSD",1756190248352,0.001,4436.3,4436.2,11.00362534]
["bitfinex","ETHUSD",1756190248759,0.001,4436.3,4436.2,11.45922534]
["bitfinex","ETHUSD",1756190248920,0.001,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1756190249115,0.001,4436.7,4436.6,7.18657827]
["bitfinex","ETHUSD",1756190249311,0.001,4436.7,4436.6,7.64217827]
["bitfinex","ETHUSD",1756190249511,0.001,4436.7,4436.6,8.931799]
["bitfinex","ETHUSD",1756190250215,0.02,4437.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756190250462,0.02,4437.8,4437.2,2.25367348]
["bitfinex","ETHUSD",1756190250689,1e-08,4437.3,4437.2,11.80747348]
["bitfinex","ETHUSD",1756190251003,1e-08,4437.3,4437.2,14.08199834]
["bitfinex","ETHUSD",1756190252782,1e-08,4437.8,4437.7,5.91341956]
["bitfinex","ETHUSD",1756190252985,1e-08,4437.8,4437.7,10.07221956]
["bitfinex","ETHUSD",1756190253269,1e-08,4437.8,4437.7,10.64061956]
["bitfinex","ETHUSD",1756190253455,1e-08,4437.8,4437.7,11.93002855]
["bitfinex","ETHUSD",1756190255879,1e-08,4437.8,4437.7,11.47342855]
["bitfinex","ETHUSD",1756190256085,1e-08,4437.8,4437.7,3.65562855]
["bitfinex","ETHUSD",1756190256244,1e-08,4437.8,4437.7,6.23021956]
["bitfinex","ETHUSD",1756190256445,1e-08,4437.8,4437.7,7.18401956]
["bitfinex","ETHUSD",1756190256645,1e-08,4437.8,4437.7,7.63961956]
["bitfinex","ETHUSD",1756190257057,1e-08,4437.8,4437.7,7.18401956]
["bitfinex","ETHUSD",1756190257342,1e-08,4437.8,4437.7,6.89021956]
["bitfinex","ETHUSD",1756190257543,1e-08,4437.8,4437.7,8.14276855]
["bitfinex","ETHUSD",1756190257745,1e-08,4437.8,4437.7,11.59836855]
["bitfinex","ETHUSD",1756190259060,1e-08,4437.8,4437.7,11.01675485]
["bitfinex","ETHUSD",1756190259264,1e-08,4437.8,4437.7,10.35675485]
["bitfinex","ETHUSD",1756190259440,0.30620001,4437.8,4437.7,6.49375485]
["bitfinex","ETHUSD",1756190259644,0.30620001,4437.8,4437.7,10.35675485]
["bitfinex","ETHUSD",1756190261151,0.75000001,4437.8,4437.7,10.35675485]
["bitfinex","ETHUSD",1756190261573,0.75000001,4437.8,4437.7,4.1445863]
["bitfinex","ETHUSD",1756190261875,0.75000001,4437.8,4437.7,4.1435863]
["bitfinex","ETHUSD",1756190262046,0.75000001,4437.8,4437.7,0.2815863]
["bitfinex","ETHUSD",1756190264182,0.75000001,4437.8,4437.7,2.53500586]
["bitfinex","ETHUSD",1756190264353,0.75000001,4437.8,4437.7,0.2815863]
["bitfinex","ETHUSD",1756190264552,0.75000001,4437.8,4437.7,2.53500586]
["bitfinex","ETHUSD",1756190264553,0.30620001,4437.8,4437.7,2.53500586]
["bitfinex","ETHUSD",1756190264750,1e-08,4437.8,4437.7,7.87770645]
["bitfinex","ETHUSD",1756190264966,1e-08,4437.8,4437.7,8.44610645]
["bitfinex","ETHUSD",1756190266391,1e-08,4437.8,4437.7,11.44610645]
["bitfinex","ETHUSD",1756190266883,1e-08,4437.8,4437.7,10.99050645]
["bitfinex","ETHUSD",1756190267453,1e-08,4437.8,4437.7,6.17470645]
["bitfinex","ETHUSD",1756190267784,1e-08,4437.8,4437.7,10.03670645]
["bitfinex","ETHUSD",1756190272467,0.22210001,4437.8,4437.7,10.03670645]
["bitfinex","ETHUSD",1756190272667,0.22210001,4437.8,4437.7,9.86792015]
["bitfinex","ETHUSD",1756190273579,0.22210001,4437.8,4437.7,6.86792015]
["bitfinex","ETHUSD",1756190274564,1e-08,4437.8,4437.7,6.86792015]
["bitfinex","ETHUSD",1756190277194,1e-08,4437.8,4437.7,7.17262015]
["bitfinex","ETHUSD",1756190277706,0.00100001,4437.8,4437.7,7.17262015]
["bitfinex","ETHUSD",1756190279097,0.00100001,4437.8,4437.7,10.17262015]
["bitfinex","ETHUSD",1756190279413,0.00100001,4437.8,4437.7,10.64442015]
["bitfinex","ETHUSD",1756190279900,0.00100001,4437.8,4437.7,11.30442015]
["bitfinex","ETHUSD",1756190281293,0.00100001,4437.8,4437.7,10.83262015]
["bitfinex","ETHUSD",1756190281491,0.00100001,4437.8,4437.7,10.52792015]
["bitfinex","ETHUSD",1756190281685,0.29760001,4437.8,4437.7,10.52792015]
["bitfinex","ETHUSD",1756190281883,0.29760001,4437.8,4437.7,6.66592015]
["bitfinex","ETHUSD",1756190282086,0.29760001,4437.8,4437.7,10.52592015]
["bitfinex","ETHUSD",1756190282497,0.29760001,4437.8,4437.7,6.86592015]
["bitfinex","ETHUSD",1756190282697,0.74550001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190283796,0.29760001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190284197,0.74550001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190284404,0.74550001,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756190284706,0.29760001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190285982,0.74550001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190287212,0.29760001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190287410,0.74550001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190287608,0.29760001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190287780,0.74550001,4437.8,4437.7,6.22621956]
["bitfinex","ETHUSD",1756190288409,0.74550001,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756190288713,0.74550001,4437.8,4437.7,6.22521956]
["bitfinex","ETHUSD",1756190288911,0.74550001,4437.8,4436.6,0.004]
["bitfinex","ETHUSD",1756190289111,0.4479,4437.7,4436.9,3.859]
["bitfinex","ETHUSD",1756190289311,0.4479,4437.7,4437.3,0.1128]
["bitfinex","ETHUSD",1756190289519,0.4479,4437.7,4436.9,6.11282028]
["bitfinex","ETHUSD",1756190289691,0.2966,4437.4,4437.0,0.1128]
["bitfinex","ETHUSD",1756190290213,0.4479,4437.3,4437.0,0.1128]
["bitfinex","ETHUSD",1756190290513,0.2966,4437.1,4436.8,0.1328]
["bitfinex","ETHUSD",1756190290720,0.2966,4437.1,4436.8,2.38662897]
["bitfinex","ETHUSD",1756190290920,0.4479,4437.0,4436.8,0.1328]
["bitfinex","ETHUSD",1756190291103,0.2966,4436.9,4436.8,0.1328]
["bitfinex","ETHUSD",1756190291305,0.7445,4436.9,4436.8,2.38662727]
["bitfinex","ETHUSD",1756190291516,0.7445,4436.9,4436.8,0.1328]
["bitfinex","ETHUSD",1756190291831,0.7445,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756190292695,0.7445,4436.9,4436.6,0.004]
["bitfinex","ETHUSD",1756190292895,0.4479,4436.8,4436.6,0.004]
["bitfinex","ETHUSD",1756190293097,0.2966,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190293312,0.7445,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190294449,0.8573,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190294934,3.11122746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190295629,0.8573,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190298846,0.4477,4437.4,4436.6,0.3172]
["bitfinex","ETHUSD",1756190299147,0.4477,4437.4,4437.0,2.25372973]
["bitfinex","ETHUSD",1756190299341,0.3016,4437.1,4436.8,2.25382859]
["bitfinex","ETHUSD",1756190299510,0.3016,4437.1,4436.8,2.25386669]
["bitfinex","ETHUSD",1756190299711,0.7493,4437.1,4436.7,0.1128]
["bitfinex","ETHUSD",1756190299941,0.4477,4437.0,4436.7,0.1128]
["bitfinex","ETHUSD",1756190300113,0.3016,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1756190300640,0.3016,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756190300810,0.1128,4437.3,4436.8,2.25382697]
["bitfinex","ETHUSD",1756190301246,0.5605,4437.3,4436.8,2.25382697]
["bitfinex","ETHUSD",1756190301433,0.5605,4437.3,4436.9,2.25380524]
["bitfinex","ETHUSD",1756190301637,0.3016,4437.0,4436.9,2.25380524]
["bitfinex","ETHUSD",1756190301813,0.3016,4437.0,4436.7,0.1128]
["bitfinex","ETHUSD",1756190302015,0.5605,4437.3,4436.7,0.1128]
["bitfinex","ETHUSD",1756190302313,4.3067,4437.4,4436.6,0.004]
["bitfinex","ETHUSD",1756190302511,0.1128,4437.3,4436.6,0.004]
["bitfinex","ETHUSD",1756190302738,0.1128,4437.3,4436.7,0.1128]
["bitfinex","ETHUSD",1756190303319,0.1128,4437.3,4436.7,0.34987681]
["bitfinex","ETHUSD",1756190304217,0.1128,4437.3,4436.8,2.25387666]
["bitfinex","ETHUSD",1756190304734,0.5605,4437.3,4436.7,0.1128]
["bitfinex","ETHUSD",1756190304943,0.2228,4436.9,4436.7,2.53211351]
["bitfinex","ETHUSD",1756190305144,0.2228,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756190305959,0.1128,4437.3,4436.8,2.56707666]
["bitfinex","ETHUSD",1756190306258,3.9718,4437.5,4437.2,2.25364525]
["bitfinex","ETHUSD",1756190306640,3.9718,4437.5,4436.9,2.25382586]
["bitfinex","ETHUSD",1756190306846,3.9718,4437.5,4437.1,2.25371313]
["bitfinex","ETHUSD",1756190307034,3.9718,4437.5,4436.8,0.4327]
["bitfinex","ETHUSD",1756190307241,3.9718,4437.5,4437.0,2.25373397]
["bitfinex","ETHUSD",1756190307440,3.858,4437.5,4437.3,2.25361642]
["bitfinex","ETHUSD",1756190307656,0.3016,4437.4,4437.1,0.1128]
["bitfinex","ETHUSD",1756190307855,0.6691,4437.4,4436.7,2.42521311]
["bitfinex","ETHUSD",1756190308061,0.4803,4437.3,4436.7,2.36671652]
["bitfinex","ETHUSD",1756190308260,0.4803,4437.3,4436.8,2.2538726]
["bitfinex","ETHUSD",1756190308457,0.3016,4436.9,4436.8,2.2538726]
["bitfinex","ETHUSD",1756190308848,0.1128,4437.3,4436.8,2.5670726]
["bitfinex","ETHUSD",1756190309029,0.00100001,4437.8,4437.0,2.25372991]
["bitfinex","ETHUSD",1756190309355,0.3016,4437.1,4436.8,2.25387666]
["bitfinex","ETHUSD",1756190309658,0.3016,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1756190309850,3.858,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1756190310159,3.858,4437.4,4436.9,2.25378593]
["bitfinex","ETHUSD",1756190310553,0.1128,4437.5,4436.9,2.25377581]
["bitfinex","ETHUSD",1756190310738,0.3016,4437.0,4436.7,0.28542814]
["bitfinex","ETHUSD",1756190310938,0.4477,4436.9,4436.7,0.1128]
["bitfinex","ETHUSD",1756190311135,0.3016,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1756190311435,0.3016,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756190311652,0.3016,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756190312232,0.1128,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756190312441,0.1128,4437.3,4436.8,0.76438041]
["bitfinex","ETHUSD",1756190312645,0.1128,4437.3,4436.9,2.25382586]
["bitfinex","ETHUSD",1756190312853,0.1128,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756190313041,0.4144,4437.3,4437.0,2.25372538]
["bitfinex","ETHUSD",1756190313230,0.4144,4437.3,4436.9,2.25382586]
["bitfinex","ETHUSD",1756190313431,0.4144,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756190314671,0.4144,4437.3,4437.1,2.25372404]
["bitfinex","ETHUSD",1756190315445,0.4144,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756190315956,0.8621,4437.3,4436.7,0.28040588]
["bitfinex","ETHUSD",1756190316463,0.8621,4437.3,4436.7,2.5342907]
["bitfinex","ETHUSD",1756190316831,0.4477,4437.2,4436.6,2.25793104]
["bitfinex","ETHUSD",1756190317064,0.4477,4437.2,4436.6,0.004]
["bitfinex","ETHUSD",1756190317065,0.3016,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190317232,0.3016,4436.7,4436.6,2.25797827]
["bitfinex","ETHUSD",1756190318244,3.857,4436.8,4436.6,0.3172]
["bitfinex","ETHUSD",1756190318445,0.3016,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190318850,0.7493,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190321840,0.3016,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756190322077,3.857,4436.7,4436.6,2.57117827]
["bitfinex","ETHUSD",1756190322445,3.856,4436.8,4436.6,3.00387827]
["bitfinex","ETHUSD",1756190322646,3.856,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756190322875,3.9688,4436.9,4436.7,0.3132]
["bitfinex","ETHUSD",1756190323274,0.3016,4436.8,4436.6,0.004]
["bitfinex","ETHUSD",1756190323460,3.9688,4436.9,4436.7,2.25390247]
["bitfinex","ETHUSD",1756190323793,3.856,4436.9,4436.8,0.3132]
["bitfinex","ETHUSD",1756190323994,5.7018,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756190324153,3.856,4437.7,4437.3,2.25358155]
["bitfinex","ETHUSD",1756190324494,3.856,4437.7,4437.6,0.3132]
["bitfinex","ETHUSD",1756190324838,3.856,4437.7,4437.4,2.25356471]
["bitfinex","ETHUSD",1756190325402,3.856,4437.7,4437.5,2.25351369]
["bitfinex","ETHUSD",1756190325671,3.856,4437.7,4437.1,0.5455]
["bitfinex","ETHUSD",1756190325898,3.856,4437.7,4437.3,0.4327]
["bitfinex","ETHUSD",1756190326274,0.11380001,4437.8,4437.6,0.3132]
["bitfinex","ETHUSD",1756190326498,0.00100001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756190327496,0.00100001,4437.8,4437.6,2.36626605]
["bitfinex","ETHUSD",1756190327900,0.00100001,4437.8,4437.7,2.56111956]
["bitfinex","ETHUSD",1756190328503,0.00100001,4437.8,4437.7,3.02511956]
["bitfinex","ETHUSD",1756190328719,0.00100001,4437.8,4437.7,3.56426267]
["bitfinex","ETHUSD",1756190329014,0.00100001,4437.8,4437.7,3.67706267]
["bitfinex","ETHUSD",1756190330210,0.29870001,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756190332276,0.00100001,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756190332497,0.76940001,4437.8,4436.9,2.25382586]
["bitfinex","ETHUSD",1756190332683,0.4707,4437.7,4436.8,0.1128]
["bitfinex","ETHUSD",1756190332889,0.1128,4437.4,4436.8,0.1128]
["bitfinex","ETHUSD",1756190333101,3.855,4437.3,4436.8,0.1128]
["bitfinex","ETHUSD",1756190333304,3.855,4437.3,4436.8,2.36667231]
["bitfinex","ETHUSD",1756190333305,4.3257,4437.3,4436.8,2.36667231]
["bitfinex","ETHUSD",1756190333507,3.855,4437.3,4436.8,0.1128]
["bitfinex","ETHUSD",1756190333713,3.855,4437.3,4436.8,2.36667634]
["bitfinex","ETHUSD",1756190333909,4.025871,4437.3,4436.8,2.36667634]
["bitfinex","ETHUSD",1756190334089,4.025871,4437.3,4436.8,0.1128]
["bitfinex","ETHUSD",1756190334820,4.025871,4437.3,4436.8,2.36666237]
["bitfinex","ETHUSD",1756190335925,6.75020178,4437.3,4436.8,0.1128]
["bitfinex","ETHUSD",1756190336133,0.2977,4436.9,4436.8,0.1128]
["bitfinex","ETHUSD",1756190336419,4.1517,4436.9,4436.8,0.1128]
["bitfinex","ETHUSD",1756190336732,3.854,4436.9,4436.8,0.4205]
["bitfinex","ETHUSD",1756190336931,3.854,4436.9,4436.8,0.1128]
["bitfinex","ETHUSD",1756190337796,4.1517,4436.9,4436.8,0.1128]
["bitfinex","ETHUSD",1756190339027,3.854,4436.9,4436.8,0.1128]
["bitfinex","ETHUSD",1756190339195,3.854,4436.9,4436.8,2.36667666]
["bitfinex","ETHUSD",1756190339995,3.854,4436.9,4436.8,2.67437666]
["bitfinex","ETHUSD",1756190340254,0.170871,4437.3,4437.0,2.25376327]
["bitfinex","ETHUSD",1756190340394,0.170871,4437.3,4437.2,2.56137348]
["bitfinex","ETHUSD",1756190341529,0.170871,4437.3,4437.2,3.02537348]
["bitfinex","ETHUSD",1756190342114,0.170871,4437.3,4437.2,3.13817348]
["bitfinex","ETHUSD",1756190342429,0.00100001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756190342627,0.00100001,4437.8,4437.7,2.67391956]
["bitfinex","ETHUSD",1756190342805,0.00100001,4437.8,4437.7,3.13791956]
["bitfinex","ETHUSD",1756190343000,0.00100001,4437.8,4437.7,3.67706334]
["bitfinex","ETHUSD",1756190345820,0.00100001,4437.8,4437.7,4.33706334]
["bitfinex","ETHUSD",1756190347045,0.00100001,4437.8,4437.7,6.07006334]
["bitfinex","ETHUSD",1756190348134,0.00100001,4437.8,4437.7,6.16037534]
["bitfinex","ETHUSD",1756190349528,0.00100001,4437.8,4437.7,5.50037534]
["bitfinex","ETHUSD",1756190349724,0.00100001,4437.8,4437.7,10.01237534]
["bitfinex","ETHUSD",1756190350633,0.00100001,4437.8,4437.7,9.26206334]
["bitfinex","ETHUSD",1756190351033,0.00100001,4437.8,4437.7,8.79806334]
["bitfinex","ETHUSD",1756190351744,0.00100001,4437.8,4437.7,9.26206334]
["bitfinex","ETHUSD",1756190351952,0.00100001,4437.8,4437.7,18.94363154]
["bitfinex","ETHUSD",1756190352815,0.00100001,4437.8,4437.7,9.92206334]
["bitfinex","ETHUSD",1756190355644,0.00100001,4437.8,4437.7,9.26206334]
["bitfinex","ETHUSD",1756190356052,0.00100001,4437.8,4437.7,9.92206334]
["bitfinex","ETHUSD",1756190356424,0.00100001,4437.8,4437.7,10.01237734]
["bitfinex","ETHUSD",1756190357653,0.00100001,4437.8,4437.7,9.92206334]
["bitfinex","ETHUSD",1756190357857,0.00100001,4437.8,4437.7,8.79806334]
["bitfinex","ETHUSD",1756190358358,0.00100001,4437.8,4437.7,9.25056334]
["bitfinex","ETHUSD",1756190361345,0.00100001,4437.8,4437.7,8.79806334]
["bitfinex","ETHUSD",1756190366086,0.30840001,4437.8,4437.7,8.49036334]
["bitfinex","ETHUSD",1756190366271,0.30840001,4437.8,4437.7,7.95121956]
["bitfinex","ETHUSD",1756190367471,0.77010001,4437.8,4437.7,7.95121956]
["bitfinex","ETHUSD",1756190368387,0.00100001,4437.8,4437.7,7.95121956]
["bitfinex","ETHUSD",1756190368985,0.30840001,4437.8,4437.7,7.95121956]
["bitfinex","ETHUSD",1756190369787,0.00100001,4437.8,4437.7,8.25191956]
["bitfinex","ETHUSD",1756190370860,0.30840001,4437.8,4437.7,7.95121956]
["bitfinex","ETHUSD",1756190371062,0.30840001,4437.8,4437.7,6.21421956]
["bitfinex","ETHUSD",1756190371267,0.77010001,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756190371465,0.77010001,4437.8,4437.7,3.9608]
["bitfinex","ETHUSD",1756190371670,0.77010001,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756190372162,0.77010001,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756190372359,0.30840001,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756190374387,0.77010001,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756190375388,0.77010001,4437.8,4436.9,3.847]
["bitfinex","ETHUSD",1756190375587,0.42120001,4437.8,4437.2,2.25366152]
["bitfinex","ETHUSD",1756190375890,0.4617,4437.7,4437.1,0.1128]
["bitfinex","ETHUSD",1756190376086,0.3074,4437.2,4437.1,2.36651354]
["bitfinex","ETHUSD",1756190376257,0.3074,4437.2,4437.1,6.21351354]
["bitfinex","ETHUSD",1756190376453,0.3074,4437.2,4437.1,3.9598]
["bitfinex","ETHUSD",1756190376695,0.7691,4437.2,4437.1,3.9598]
["bitfinex","ETHUSD",1756190377772,0.7691,4437.2,4436.9,6.21357509]
["bitfinex","ETHUSD",1756190377972,0.7691,4437.2,4437.0,2.25375739]
["bitfinex","ETHUSD",1756190378276,0.4617,4437.1,4436.9,0.1128]
["bitfinex","ETHUSD",1756190378471,0.3074,4437.0,4436.9,0.1128]
["bitfinex","ETHUSD",1756190378667,0.3074,4437.0,4436.6,3.851]
["bitfinex","ETHUSD",1756190378891,0.3074,4437.0,4436.6,3.9638]
["bitfinex","ETHUSD",1756190378892,0.4617,4436.9,4436.6,3.9638]
["bitfinex","ETHUSD",1756190379076,0.3074,4436.7,4436.6,3.9638]
["bitfinex","ETHUSD",1756190379277,0.7691,4436.7,4436.6,3.9638]
["bitfinex","ETHUSD",1756190380777,0.3074,4436.7,4436.6,6.21777827]
["bitfinex","ETHUSD",1756190380963,0.4617,4437.1,4436.7,2.25390025]
["bitfinex","ETHUSD",1756190381364,0.1128,4437.5,4437.0,0.3007]
["bitfinex","ETHUSD",1756190381595,1.733,4437.6,4437.1,2.25372427]
["bitfinex","ETHUSD",1756190381908,0.1128,4437.9,4437.3,0.1128]
["bitfinex","ETHUSD",1756190382066,3.98715706,4438.3,4437.5,0.3007]
["bitfinex","ETHUSD",1756190382067,0.1128,4438.1,4437.5,0.3007]
["bitfinex","ETHUSD",1756190382564,1.139262,4438.2,4437.6,0.1128]
["bitfinex","ETHUSD",1756190382789,0.677562,4438.2,4437.7,2.55411956]
["bitfinex","ETHUSD",1756190383097,0.677562,4438.2,4437.7,6.40011956]
["bitfinex","ETHUSD",1756190383263,1.8468,4438.3,4437.7,6.40011956]
["bitfinex","ETHUSD",1756190383460,0.30840001,4437.8,4437.7,3.846]
["bitfinex","ETHUSD",1756190383688,0.30840001,4437.8,4437.7,6.09941956]
["bitfinex","ETHUSD",1756190383898,0.00100001,4437.8,4437.7,6.09941956]
["bitfinex","ETHUSD",1756190384097,0.00100001,4437.8,4437.7,6.40011956]
["bitfinex","ETHUSD",1756190385198,0.00100001,4437.8,4437.7,6.51291956]
["bitfinex","ETHUSD",1756190386792,0.00100001,4437.8,4437.7,6.21221956]
["bitfinex","ETHUSD",1756190387202,0.00100001,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756190387390,0.00100001,4437.8,4437.7,6.21221956]
["bitfinex","ETHUSD",1756190389114,0.23680001,4437.8,4437.7,6.21221956]
["bitfinex","ETHUSD",1756190389298,0.00100001,4437.8,4437.7,6.21221956]
["bitfinex","ETHUSD",1756190392410,0.00100001,4437.8,4437.7,7.35249262]
["bitfinex","ETHUSD",1756190392909,0.00100001,4437.8,4437.7,7.05779262]
["bitfinex","ETHUSD",1756190393112,0.31210001,4437.8,4437.7,3.21279262]
["bitfinex","ETHUSD",1756190393405,0.00100001,4437.8,4437.7,7.35249262]
["bitfinex","ETHUSD",1756190394173,0.31210001,4437.8,4437.7,7.05779262]
["bitfinex","ETHUSD",1756190394376,0.74090001,4437.8,4437.7,6.21121956]
["bitfinex","ETHUSD",1756190394577,0.31210001,4437.8,4437.7,6.21121956]
["bitfinex","ETHUSD",1756190394807,0.31210001,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756190395009,0.31210001,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756190395173,0.31210001,4437.8,4437.5,2.25347646]
["bitfinex","ETHUSD",1756190395174,2.99431804,4437.8,4437.5,0.1128]
["bitfinex","ETHUSD",1756190395377,2.99431804,4437.8,4437.2,3.9618]
["bitfinex","ETHUSD",1756190395378,2.67831804,4437.8,4437.2,3.9618]
["bitfinex","ETHUSD",1756190395587,0.4288,4437.7,4437.2,0.1168]
["bitfinex","ETHUSD",1756190395928,0.3111,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190396413,0.7399,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190399601,2.99352269,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190400008,12.01509089,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190400932,15.85909089,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190401116,15.94946089,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190404845,2.65509269,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190405013,6.49809269,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190405222,6.92689269,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190405465,6.83652269,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190406338,6.92688769,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190408552,13.94688769,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190408739,17.07304329,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756190409059,3.0,4437.2,4436.1,0.004]
["bitfinex","ETHUSD",1756190409262,12.3326682,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756190409429,20.2756497,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756190409626,20.7044497,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756190410664,33.0,4436.1,4434.8,0.02]
["bitfinex","ETHUSD",1756190410868,11.58751047,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190411063,8.6888,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190411257,10.94364227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190411834,11.25474227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756190412270,2.25501838,4434.6,4434.3,0.08]
["bitfinex","ETHUSD",1756190412443,14.58776471,4434.4,4434.3,0.08]
["bitfinex","ETHUSD",1756190413066,15.01656471,4434.4,4434.3,0.08]
["bitfinex","ETHUSD",1756190416258,18.85956471,4434.4,4434.3,0.08]
["bitfinex","ETHUSD",1756190417469,18.86056471,4434.4,4434.3,0.08]
["bitfinex","ETHUSD",1756190419942,18.43176471,4434.4,4434.3,0.08]
["bitfinex","ETHUSD",1756190420484,2.25514737,4434.3,4433.8,0.024]
["bitfinex","ETHUSD",1756190420657,12.3232682,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190420857,17.9012682,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190421081,18.3741682,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190421912,20.62951901,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190422400,20.74231901,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190423903,7.10215081,4433.9,4433.8,0.3209]
["bitfinex","ETHUSD",1756190424199,10.94615081,4433.9,4433.8,0.3209]
["bitfinex","ETHUSD",1756190424364,10.94615081,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190424791,8.6908,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190424992,10.94615081,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190425194,5.6908,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190425401,7.94615081,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190425789,5.6908,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190426488,7.94615081,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190426702,5.6908,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190427068,7.94615081,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190427267,5.6908,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190427505,1.8468,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190427688,5.6908,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190430002,5.6908,4433.9,4433.8,0.3209]
["bitfinex","ETHUSD",1756190430305,7.94615081,4433.9,4433.8,0.3209]
["bitfinex","ETHUSD",1756190430509,5.6908,4433.9,4433.8,0.3209]
["bitfinex","ETHUSD",1756190431599,1.8468,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190431815,5.6908,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190432215,5.6908,4433.9,4433.8,0.3209]
["bitfinex","ETHUSD",1756190434507,5.6908,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190435628,5.6908,4433.9,4433.8,0.3209]
["bitfinex","ETHUSD",1756190436134,1.8468,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190436302,5.6908,4433.9,4433.8,0.7702]
["bitfinex","ETHUSD",1756190437000,0.4533,4434.2,4433.9,2.25532855]
["bitfinex","ETHUSD",1756190437336,0.5661,4434.2,4434.1,0.2969]
["bitfinex","ETHUSD",1756190437538,3.9558,4434.2,4434.1,0.7462]
["bitfinex","ETHUSD",1756190437736,1.735,4434.6,4434.1,0.7462]
["bitfinex","ETHUSD",1756190437937,3.843,4434.5,4434.2,2.25514935]
["bitfinex","ETHUSD",1756190438104,1.735,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756190438440,5.578,4434.6,4434.5,3.00124566]
["bitfinex","ETHUSD",1756190438625,0.4493,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756190438827,0.4493,4434.7,4434.6,3.00119481]
["bitfinex","ETHUSD",1756190438998,4.2923,4434.7,4434.6,3.00119481]
["bitfinex","ETHUSD",1756190439403,3.843,4434.7,4434.6,3.00119481]
["bitfinex","ETHUSD",1756190439839,3.843,4434.8,4434.6,1.28311378]
["bitfinex","ETHUSD",1756190440136,3.843,4434.8,4434.7,2.70424396]
["bitfinex","ETHUSD",1756190440320,0.1128,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756190440514,3.843,4435.1,4435.0,2.55169143]
["bitfinex","ETHUSD",1756190440715,3.843,4435.1,4435.0,3.00099143]
["bitfinex","ETHUSD",1756190441823,1.735,4435.4,4435.0,3.00098429]
["bitfinex","ETHUSD",1756190442036,1.735,4435.4,4435.2,2.25468249]
["bitfinex","ETHUSD",1756190442209,3.843,4435.3,4435.2,2.25464302]
["bitfinex","ETHUSD",1756190442406,3.843,4435.3,4435.2,3.00084302]
["bitfinex","ETHUSD",1756190442723,5.578,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1756190442928,3.843,4435.5,4435.4,2.25458214]
["bitfinex","ETHUSD",1756190443126,3.843,4435.5,4435.4,2.55148214]
["bitfinex","ETHUSD",1756190443327,3.843,4435.5,4435.4,0.7462]
["bitfinex","ETHUSD",1756190444761,3.843,4435.5,4435.4,0.2969]
["bitfinex","ETHUSD",1756190445040,0.1328,4435.8,4435.4,0.2969]
["bitfinex","ETHUSD",1756190445241,3.843,4435.7,4435.4,0.2969]
["bitfinex","ETHUSD",1756190445402,3.843,4435.7,4435.4,0.7462]
["bitfinex","ETHUSD",1756190446259,3.843,4435.7,4435.5,0.4493]
["bitfinex","ETHUSD",1756190446580,3.843,4435.7,4435.6,0.2969]
["bitfinex","ETHUSD",1756190447558,4.1361,4435.7,4435.0,2.36758823]
["bitfinex","ETHUSD",1756190447861,6.3905472,4435.7,4435.0,0.1128]
["bitfinex","ETHUSD",1756190448158,4.1361,4435.7,4435.0,0.1128]
["bitfinex","ETHUSD",1756190448376,2.25458518,4435.5,4434.6,2.25499292]
["bitfinex","ETHUSD",1756190448672,0.458,4435.6,4434.6,2.25499292]
["bitfinex","ETHUSD",1756190448673,0.1128,4435.3,4434.6,2.36779292]
["bitfinex","ETHUSD",1756190448833,1.8468,4435.3,4434.7,2.25493558]
["bitfinex","ETHUSD",1756190449168,1.8468,4435.3,4435.2,0.2939]
["bitfinex","ETHUSD",1756190449531,5.575,4435.3,4435.2,0.2939]
["bitfinex","ETHUSD",1756190450461,5.8681,4435.3,4434.9,0.5873]
["bitfinex","ETHUSD",1756190450886,5.575,4435.3,4434.9,2.84209494]
["bitfinex","ETHUSD",1756190451536,3.841,4435.2,4434.9,0.1128]
["bitfinex","ETHUSD",1756190452282,1.734,4435.3,4435.1,0.2939]
["bitfinex","ETHUSD",1756190452461,3.841,4435.2,4435.1,0.2939]
["bitfinex","ETHUSD",1756190454836,4.1341,4435.2,4433.8,0.024]
["bitfinex","ETHUSD",1756190455035,2.36763313,4435.0,4434.2,0.1128]
["bitfinex","ETHUSD",1756190455330,3.84,4434.9,4434.2,0.1128]
["bitfinex","ETHUSD",1756190455764,3.84,4434.9,4434.3,2.25514737]
["bitfinex","ETHUSD",1756190455968,3.84,4434.9,4434.2,0.5873]
["bitfinex","ETHUSD",1756190456349,3.84,4434.9,4434.3,2.25513691]
["bitfinex","ETHUSD",1756190456545,0.1128,4435.0,4434.8,0.2939]
["bitfinex","ETHUSD",1756190456788,5.574,4435.3,4434.8,0.2939]
["bitfinex","ETHUSD",1756190457079,5.574,4435.3,4434.9,0.4745]
["bitfinex","ETHUSD",1756190457279,5.574,4435.3,4435.0,2.25474691]
["bitfinex","ETHUSD",1756190457472,5.574,4435.3,4435.2,0.2939]
["bitfinex","ETHUSD",1756190457673,1.734,4435.3,4435.2,2.54858975]
["bitfinex","ETHUSD",1756190457872,5.574,4435.3,4435.2,3.02308975]
["bitfinex","ETHUSD",1756190458247,5.574,4435.3,4434.8,0.5873]
["bitfinex","ETHUSD",1756190458582,3.84,4435.3,4434.9,2.25479919]
["bitfinex","ETHUSD",1756190459258,0.2931,4435.0,4434.9,2.25479919]
["bitfinex","ETHUSD",1756190459555,4.298,4435.3,4435.0,2.25478402]
["bitfinex","ETHUSD",1756190459556,3.84,4435.3,4435.0,2.25478402]
["bitfinex","ETHUSD",1756190459755,0.1128,4435.7,4435.1,2.25473335]
["bitfinex","ETHUSD",1756190459756,3.84,4435.2,4435.1,2.25473335]
["bitfinex","ETHUSD",1756190459986,3.84,4435.2,4435.1,0.2939]
["bitfinex","ETHUSD",1756190460480,3.84,4435.2,4435.0,2.25478603]
["bitfinex","ETHUSD",1756190460685,3.84,4435.2,4434.8,0.1128]
["bitfinex","ETHUSD",1756190461280,3.84,4435.2,4435.1,2.54864059]
["bitfinex","ETHUSD",1756190461484,3.84,4435.2,4435.1,0.2939]
["bitfinex","ETHUSD",1756190461659,3.84,4435.2,4434.8,0.1128]
["bitfinex","ETHUSD",1756190461660,3.8977,4435.2,4434.8,2.36765368]
["bitfinex","ETHUSD",1756190461991,4.4645,4435.2,4434.5,0.1128]
["bitfinex","ETHUSD",1756190462191,0.454,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1756190462487,0.0617,4434.6,4434.1,0.1128]
["bitfinex","ETHUSD",1756190462690,3.839,4434.5,4434.1,0.1128]
["bitfinex","ETHUSD",1756190462875,3.839,4434.5,4433.8,0.4985]
["bitfinex","ETHUSD",1756190462876,0.0656,4434.2,4433.8,0.024]
["bitfinex","ETHUSD",1756190463074,3.839,4434.1,4433.8,0.024]
["bitfinex","ETHUSD",1756190463397,0.0694,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190463958,0.5119,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190464367,2.88005081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190468799,5.88005081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190470970,9.71905081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190476281,16.73905081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190476496,16.75535081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190482691,16.64255081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190483503,12.34475081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190483717,16.18275081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190483917,16.64155081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190488633,16.76758,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190489229,12.92958,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190489424,16.76758,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190489629,16.30878,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756190490118,12.40138,4433.9,4433.8,0.3295]
["bitfinex","ETHUSD",1756190490316,16.23938,4433.9,4433.8,0.3295]
["bitfinex","ETHUSD",1756190490527,10.858,4433.9,4433.8,0.7813]
["bitfinex","ETHUSD",1756190490722,13.11335081,4433.9,4433.8,0.7813]
["bitfinex","ETHUSD",1756190492711,13.22615081,4433.9,4433.8,0.7813]
["bitfinex","ETHUSD",1756190494039,13.22515081,4433.9,4433.8,0.7813]
["bitfinex","ETHUSD",1756190497212,13.22515081,4433.9,4433.8,0.8549]
["bitfinex","ETHUSD",1756190497944,13.22515081,4433.9,4433.8,0.0976]
["bitfinex","ETHUSD",1756190498647,13.22515081,4433.9,4433.8,0.4031]
["bitfinex","ETHUSD",1756190498840,13.22515081,4433.9,4433.8,0.8549]
["bitfinex","ETHUSD",1756190499040,13.22515081,4433.9,4433.8,0.4031]
["bitfinex","ETHUSD",1756190499548,13.22515081,4433.9,4433.8,0.8549]
["bitfinex","ETHUSD",1756190499717,13.22415081,4433.9,4433.8,0.8549]
["bitfinex","ETHUSD",1756190501853,9.38815081,4433.9,4433.8,0.8549]
["bitfinex","ETHUSD",1756190502156,13.22415081,4433.9,4433.8,0.8549]
["bitfinex","ETHUSD",1756190502949,13.22415081,4433.9,4433.8,0.4031]
["bitfinex","ETHUSD",1756190503527,13.22415081,4433.9,4433.8,0.8549]
["bitfinex","ETHUSD",1756190503922,13.22415081,4433.9,4433.8,0.4031]
["bitfinex","ETHUSD",1756190504128,13.22415081,4433.9,4433.8,0.0976]
["bitfinex","ETHUSD",1756190504538,13.53545081,4433.9,4433.8,0.0976]
["bitfinex","ETHUSD",1756190504870,14.12067861,4433.9,4433.8,0.0976]
["bitfinex","ETHUSD",1756190505433,14.12067861,4433.9,4433.7,0.004]
["bitfinex","ETHUSD",1756190505754,11.2801,4433.9,4432.2,0.10366403]
["bitfinex","ETHUSD",1756190505957,0.1128,4433.0,4432.4,2.25608235]
["bitfinex","ETHUSD",1756190506166,0.1128,4433.0,4432.9,0.3055]
["bitfinex","ETHUSD",1756190506389,3.9478,4433.0,4432.9,0.3055]
["bitfinex","ETHUSD",1756190506747,6.2036087,4433.0,4432.9,0.3055]
["bitfinex","ETHUSD",1756190507256,4.2608,4433.0,4431.8,0.02]
["bitfinex","ETHUSD",1756190507562,2.2563686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756190507765,7.8263686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756190507969,8.2521686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756190508280,5.6828,4431.9,4431.8,0.3171]
["bitfinex","ETHUSD",1756190508472,1.8478,4431.9,4431.8,0.3171]
["bitfinex","ETHUSD",1756190508639,5.6828,4431.9,4431.8,0.7615]
["bitfinex","ETHUSD",1756190508846,1.8478,4431.9,4431.8,0.7615]
["bitfinex","ETHUSD",1756190509044,5.6828,4431.9,4431.8,0.7615]
["bitfinex","ETHUSD",1756190509847,1.8478,4431.9,4431.8,0.7615]
["bitfinex","ETHUSD",1756190510048,5.6828,4431.9,4431.8,0.7615]
["bitfinex","ETHUSD",1756190510255,5.6828,4431.9,4431.8,0.3171]
["bitfinex","ETHUSD",1756190510860,8.2521686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756190511171,7.9391686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756190511374,5.6828,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756190511581,5.6828,4431.9,4431.8,0.3171]
["bitfinex","ETHUSD",1756190512078,5.6818,4431.9,4431.8,0.3171]
["bitfinex","ETHUSD",1756190513248,7.9381686,4431.9,4431.8,0.3171]
["bitfinex","ETHUSD",1756190513459,5.6818,4431.9,4431.8,0.3171]
["bitfinex","ETHUSD",1756190514379,5.6818,4431.9,4431.8,0.3211]
["bitfinex","ETHUSD",1756190514949,7.9381686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190515268,5.6818,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190515677,7.9381686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190516049,5.6818,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190516267,8.2511686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190516469,5.6818,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190517398,7.9381686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190517761,8.2511686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190517979,8.6886686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190518999,8.2511686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190519169,8.6886686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190519581,5.6818,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190519981,7.9381686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190520529,1.8478,4431.9,4431.8,0.3211]
["bitfinex","ETHUSD",1756190520800,3.834,4431.9,4431.8,0.7655]
["bitfinex","ETHUSD",1756190521105,3.834,4431.9,4431.8,1.06769673]
["bitfinex","ETHUSD",1756190521618,3.834,4431.9,4431.8,0.7655]
["bitfinex","ETHUSD",1756190522304,3.834,4431.9,4431.8,0.3211]
["bitfinex","ETHUSD",1756190524128,3.834,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190524129,6.8408686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756190525196,1.735,4432.6,4431.8,0.3211]
["bitfinex","ETHUSD",1756190525382,1.735,4432.6,4431.9,0.4444]
["bitfinex","ETHUSD",1756190525583,3.833,4432.5,4432.1,2.25622254]
["bitfinex","ETHUSD",1756190525790,3.833,4432.5,4432.4,0.2971]
["bitfinex","ETHUSD",1756190526022,3.833,4432.5,4431.8,2.28039949]
["bitfinex","ETHUSD",1756190526219,3.833,4432.5,4432.4,0.2971]
["bitfinex","ETHUSD",1756190527323,4.5835,4432.5,4431.8,0.024]
["bitfinex","ETHUSD",1756190527621,2.25618584,4432.3,4431.8,0.024]
["bitfinex","ETHUSD",1756190527800,3.833,4432.2,4431.8,0.024]
["bitfinex","ETHUSD",1756190528804,3.833,4432.2,4432.1,0.2971]
["bitfinex","ETHUSD",1756190529223,3.99102053,4432.6,4432.1,0.2971]
["bitfinex","ETHUSD",1756190529526,3.833,4432.5,4432.1,0.2971]
["bitfinex","ETHUSD",1756190529730,6.08907774,4432.5,4432.1,0.2971]
["bitfinex","ETHUSD",1756190529897,3.833,4432.5,4432.1,0.2971]
["bitfinex","ETHUSD",1756190530824,0.1128,4432.4,4432.1,0.2971]
["bitfinex","ETHUSD",1756190531326,3.833,4432.3,4432.1,0.2971]
["bitfinex","ETHUSD",1756190531499,0.1128,4432.4,4432.1,0.2971]
["bitfinex","ETHUSD",1756190531702,3.832,4432.3,4432.2,0.4444]
["bitfinex","ETHUSD",1756190531926,3.832,4432.3,4432.2,0.7415]
["bitfinex","ETHUSD",1756190532141,0.4444,4432.7,4432.3,2.25614931]
["bitfinex","ETHUSD",1756190532344,3.832,4432.6,4432.3,2.25614931]
["bitfinex","ETHUSD",1756190532496,0.1128,4433.2,4432.6,0.2971]
["bitfinex","ETHUSD",1756190532835,0.1128,4433.2,4432.7,2.25593041]
["bitfinex","ETHUSD",1756190532836,3.832,4433.1,4432.7,2.25593041]
["bitfinex","ETHUSD",1756190533004,0.1128,4433.2,4432.5,0.1128]
["bitfinex","ETHUSD",1756190533005,3.832,4433.0,4432.5,0.1128]
["bitfinex","ETHUSD",1756190533407,2.25580004,4433.1,4432.5,0.1128]
["bitfinex","ETHUSD",1756190533606,3.832,4433.0,4432.5,0.1128]
["bitfinex","ETHUSD",1756190534202,0.313,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1756190534504,3.9448,4432.6,4432.1,2.2562186]
["bitfinex","ETHUSD",1756190534930,3.9448,4432.6,4432.0,2.25630917]
["bitfinex","ETHUSD",1756190535117,3.9448,4432.6,4432.1,2.25626475]
["bitfinex","ETHUSD",1756190535714,3.832,4432.6,4432.5,0.2971]
["bitfinex","ETHUSD",1756190536329,0.1128,4432.9,4432.5,0.2971]
["bitfinex","ETHUSD",1756190536517,3.832,4432.8,4432.5,3.00595978]
["bitfinex","ETHUSD",1756190536837,3.832,4432.8,4432.5,2.55315978]
["bitfinex","ETHUSD",1756190537136,3.832,4432.8,4432.5,0.2971]
["bitfinex","ETHUSD",1756190537335,3.832,4432.8,4432.5,2.553161]
["bitfinex","ETHUSD",1756190537516,3.832,4432.8,4432.5,0.2971]
["bitfinex","ETHUSD",1756190537839,3.832,4432.8,4432.5,2.55314229]
["bitfinex","ETHUSD",1756190538918,3.832,4432.8,4432.5,0.2971]
["bitfinex","ETHUSD",1756190539320,0.001,4432.7,4432.5,0.2971]
["bitfinex","ETHUSD",1756190540236,0.7514,4432.6,4431.9,2.2563208]
["bitfinex","ETHUSD",1756190540419,0.7514,4432.6,4432.1,0.1128]
["bitfinex","ETHUSD",1756190540620,0.1138,4432.7,4432.2,2.25620801]
["bitfinex","ETHUSD",1756190540939,3.831,4432.6,4432.1,0.1128]
["bitfinex","ETHUSD",1756190541438,0.4386,4432.5,4432.1,2.36906097]
["bitfinex","ETHUSD",1756190541907,0.3128,4432.2,4431.9,2.25636847]
["bitfinex","ETHUSD",1756190542107,4.1438,4432.2,4431.9,2.36916847]
["bitfinex","ETHUSD",1756190542839,4.1438,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1756190543229,4.5824,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1756190543426,0.4386,4432.1,4431.9,0.1128]
["bitfinex","ETHUSD",1756190543625,0.3128,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756190543832,0.7514,4432.0,4431.3,2.26062764]
["bitfinex","ETHUSD",1756190544034,0.7514,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1756190544421,0.3128,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1756190544620,0.4386,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1756190544807,0.7514,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1756190546017,0.7514,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1756190547460,0.3128,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1756190547635,3.83,4431.9,4431.4,2.36941324]
["bitfinex","ETHUSD",1756190548417,4.1428,4431.9,4431.4,2.36941324]
["bitfinex","ETHUSD",1756190549553,4.1428,4431.9,4431.4,2.36942027]
["bitfinex","ETHUSD",1756190549841,4.5814,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1756190550543,9.8377686,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1756190550715,9.8377686,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190551110,9.96415012,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190551343,9.8377686,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190552521,3.3128,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190552716,9.5119686,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190552916,9.9505686,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190553312,7.6942,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190553513,9.9505686,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190557553,9.5119686,4431.9,4431.3,0.004]
["bitfinex","ETHUSD",1756190557855,9.5119686,4431.9,4431.8,0.3254]
["bitfinex","ETHUSD",1756190557856,3.9428,4431.9,4431.8,0.3254]
["bitfinex","ETHUSD",1756190561543,0.1128,4431.9,4431.8,0.3254]
["bitfinex","ETHUSD",1756190561728,0.1128,4431.9,4431.8,3.03461951]
["bitfinex","ETHUSD",1756190562231,3.829,4432.4,4432.0,2.25631768]
["bitfinex","ETHUSD",1756190562439,3.829,4432.4,4432.3,2.55756497]
["bitfinex","ETHUSD",1756190562638,0.679476,4432.7,4432.3,0.7542]
["bitfinex","ETHUSD",1756190562956,3.829,4432.5,4432.4,2.70891406]
["bitfinex","ETHUSD",1756190563162,3.829,4432.5,4432.4,3.01031406]
["bitfinex","ETHUSD",1756190563359,3.829,4432.5,4432.4,2.94791406]
["bitfinex","ETHUSD",1756190563878,3.829,4432.5,4432.4,0.3014]
["bitfinex","ETHUSD",1756190564031,3.829,4432.5,4432.4,2.55751406]
["bitfinex","ETHUSD",1756190566292,14.5933682,4432.5,4430.9,0.004]
["bitfinex","ETHUSD",1756190566564,2.25616497,4432.3,4430.9,0.004]
["bitfinex","ETHUSD",1756190566769,5.563,4432.2,4431.0,2.25681805]
["bitfinex","ETHUSD",1756190566942,3.828,4432.1,4431.0,0.4467]
["bitfinex","ETHUSD",1756190567146,3.828,4432.1,4431.1,2.52991504]
["bitfinex","ETHUSD",1756190567461,3.828,4432.1,4431.1,0.27316052]
["bitfinex","ETHUSD",1756190567462,2.25631768,4432.0,4431.1,0.27316052]
["bitfinex","ETHUSD",1756190568349,3.828,4432.1,4431.4,2.25661466]
["bitfinex","ETHUSD",1756190568551,6.0842711,4432.1,4431.2,2.25669718]
["bitfinex","ETHUSD",1756190568793,3.828,4432.1,4431.1,0.27316052]
["bitfinex","ETHUSD",1756190569129,3.828,4432.1,4431.2,2.25672504]
["bitfinex","ETHUSD",1756190569334,3.828,4432.1,4431.1,0.27316052]
["bitfinex","ETHUSD",1756190569335,3.828,4432.1,4431.3,2.25666924]
["bitfinex","ETHUSD",1756190569831,3.828,4432.1,4431.5,2.25652352]
["bitfinex","ETHUSD",1756190570964,3.828,4432.1,4431.3,0.5233353]
["bitfinex","ETHUSD",1756190571266,3.83,4432.1,4432.0,0.3055]
["bitfinex","ETHUSD",1756190571853,3.83,4432.1,4431.4,0.4467]
["bitfinex","ETHUSD",1756190572066,3.83,4432.1,4431.6,2.25649994]
["bitfinex","ETHUSD",1756190572372,3.83,4432.1,4431.7,2.25646886]
["bitfinex","ETHUSD",1756190572670,3.83,4432.1,4431.5,0.32266693]
["bitfinex","ETHUSD",1756190572866,3.83,4432.1,4431.4,0.4467]
["bitfinex","ETHUSD",1756190573038,3.83,4432.1,4431.8,2.25640853]
["bitfinex","ETHUSD",1756190573669,3.83,4432.1,4431.7,2.25646267]
["bitfinex","ETHUSD",1756190573967,3.83,4432.1,4431.8,2.25641569]
["bitfinex","ETHUSD",1756190574130,3.83,4432.1,4431.4,0.4467]
["bitfinex","ETHUSD",1756190574335,3.83,4432.1,4431.6,2.25651335]
["bitfinex","ETHUSD",1756190574972,4.2853,4432.4,4431.9,2.25636383]
["bitfinex","ETHUSD",1756190575271,3.828,4432.5,4432.0,0.3055]
["bitfinex","ETHUSD",1756190575471,4.2853,4432.5,4432.0,0.3055]
["bitfinex","ETHUSD",1756190575635,0.3079,4432.1,4431.9,2.25635783]
["bitfinex","ETHUSD",1756190575847,0.3079,4432.1,4431.2,3.828]
["bitfinex","ETHUSD",1756190576149,0.3079,4432.1,4431.7,2.25645798]
["bitfinex","ETHUSD",1756190577266,0.3079,4432.1,4431.6,0.1128]
["bitfinex","ETHUSD",1756190577466,0.4573,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1756190577668,0.4573,4432.0,4431.6,2.3693027]
["bitfinex","ETHUSD",1756190577872,0.4573,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1756190578188,0.4573,4432.0,4431.7,2.25644302]
["bitfinex","ETHUSD",1756190578666,0.4573,4432.0,4431.6,0.1128]
["bitfinex","ETHUSD",1756190578868,0.4573,4432.0,4431.6,2.36930956]
["bitfinex","ETHUSD",1756190579171,0.4573,4432.0,4431.6,0.1168]
["bitfinex","ETHUSD",1756190579868,0.4573,4432.0,4431.6,2.37331695]
["bitfinex","ETHUSD",1756190580240,0.1128,4432.2,4431.7,2.25642487]
["bitfinex","ETHUSD",1756190580672,0.3079,4431.8,4431.6,0.1168]
["bitfinex","ETHUSD",1756190581240,2.25647042,4431.7,4431.6,0.1168]
["bitfinex","ETHUSD",1756190581569,2.25647042,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756190581570,0.878,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756190582455,0.4207,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756190582678,4.1359,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756190583338,4.5932,4431.7,4431.6,0.004]
["bitfinex","ETHUSD",1756190584069,4.5932,4431.7,4429.8,0.02]
["bitfinex","ETHUSD",1756190584070,2.25702954,4430.7,4429.8,0.02]
["bitfinex","ETHUSD",1756190584239,14.58685549,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190584443,18.86379123,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190584635,18.98982037,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190584842,19.44712037,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190585042,20.10712037,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190585251,20.22358829,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190585542,2.25754018,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190585875,4.51090805,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190586077,4.96820805,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190586245,8.41774018,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190586445,8.85295074,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190586671,8.94347974,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190586878,12.79747974,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190587047,13.00697914,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190587381,32.82346749,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190587680,33.03274984,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190587847,32.82346749,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190588356,32.61420136,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190590059,32.61320136,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190591580,8.73397213,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190591783,12.58797213,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190592081,12.58597213,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756190592681,1.825529,4429.6,4429.5,0.3095]
["bitfinex","ETHUSD",1756190592983,5.677529,4429.6,4429.5,0.3095]
["bitfinex","ETHUSD",1756190593357,7.93506918,4429.6,4429.5,0.3095]
["bitfinex","ETHUSD",1756190593549,5.677529,4429.6,4429.5,0.3095]
["bitfinex","ETHUSD",1756190593981,5.587,4429.6,4429.5,0.3095]
["bitfinex","ETHUSD",1756190594162,7.95834018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190595276,8.26624018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190596050,5.7008,4429.6,4429.5,0.3095]
["bitfinex","ETHUSD",1756190597380,7.95834018,4429.6,4429.5,0.3095]
["bitfinex","ETHUSD",1756190598276,8.24594018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190599682,5.9884,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190599880,1.735,4429.6,4429.5,0.3201]
["bitfinex","ETHUSD",1756190600090,3.848,4429.6,4429.5,3.01249115]
["bitfinex","ETHUSD",1756190600400,3.848,4429.6,4429.5,3.55078927]
["bitfinex","ETHUSD",1756190600779,3.848,4429.6,4429.5,1.29319812]
["bitfinex","ETHUSD",1756190600994,0.1128,4430.2,4429.6,2.25753737]
["bitfinex","ETHUSD",1756190601156,3.849,4430.1,4429.6,2.25753737]
["bitfinex","ETHUSD",1756190601359,3.849,4430.1,4430.0,0.3161]
["bitfinex","ETHUSD",1756190602075,4.1366,4430.1,4429.6,0.1128]
["bitfinex","ETHUSD",1756190602397,3.849,4430.1,4429.6,0.1128]
["bitfinex","ETHUSD",1756190603778,0.1128,4430.2,4430.0,0.3161]
["bitfinex","ETHUSD",1756190603985,3.847,4430.1,4430.0,0.3161]
["bitfinex","ETHUSD",1756190604296,3.847,4430.1,4430.0,0.7509]
["bitfinex","ETHUSD",1756190604457,3.847,4430.1,4430.0,0.3161]
["bitfinex","ETHUSD",1756190607999,4.6025,4430.1,4429.6,0.1128]
["bitfinex","ETHUSD",1756190608190,4.6025,4430.1,4429.5,0.004]
["bitfinex","ETHUSD",1756190608191,0.1128,4429.8,4429.5,0.004]
["bitfinex","ETHUSD",1756190608387,3.843,4429.7,4429.5,0.004]
["bitfinex","ETHUSD",1756190608893,3.843,4429.7,4429.6,0.3161]
["bitfinex","ETHUSD",1756190610208,3.843,4429.7,4429.6,2.57364018]
["bitfinex","ETHUSD",1756190610376,3.843,4429.7,4429.6,0.3161]
["bitfinex","ETHUSD",1756190611378,4.1306,4429.7,4429.5,0.004]
["bitfinex","ETHUSD",1756190612016,3.843,4429.7,4429.6,0.3161]
["bitfinex","ETHUSD",1756190612682,1.736,4430.3,4429.6,2.57364018]
["bitfinex","ETHUSD",1756190612881,0.1128,4430.1,4429.6,2.57364018]
["bitfinex","ETHUSD",1756190613123,0.1128,4430.1,4429.6,0.3161]
["bitfinex","ETHUSD",1756190613622,3.841,4430.0,4429.6,0.3161]
["bitfinex","ETHUSD",1756190614307,0.1128,4430.1,4429.6,2.57364018]
["bitfinex","ETHUSD",1756190614511,3.84,4430.0,4429.6,2.57364018]
["bitfinex","ETHUSD",1756190615020,3.84,4430.0,4429.6,0.3161]
["bitfinex","ETHUSD",1756190615515,3.84,4430.0,4429.5,0.004]
["bitfinex","ETHUSD",1756190615682,0.2876,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190615881,4.1266,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190616318,4.5945,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190616519,3.839,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190617218,3.838,4429.6,4429.5,2.69049115]
["bitfinex","ETHUSD",1756190617886,3.838,4429.6,4429.5,0.4329]
["bitfinex","ETHUSD",1756190618087,3.838,4429.6,4429.5,2.69049115]
["bitfinex","ETHUSD",1756190618287,0.1128,4430.1,4429.6,2.25753989]
["bitfinex","ETHUSD",1756190618515,3.839,4430.0,4429.6,2.25753989]
["bitfinex","ETHUSD",1756190618718,3.839,4430.0,4429.5,0.1168]
["bitfinex","ETHUSD",1756190619024,4.3069,4430.0,4429.5,0.1168]
["bitfinex","ETHUSD",1756190619420,4.3069,4430.0,4429.6,2.25753703]
["bitfinex","ETHUSD",1756190619720,0.2876,4429.7,4429.5,0.1168]
["bitfinex","ETHUSD",1756190619919,4.3059,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190620124,4.5935,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190620723,0.4679,4430.0,4429.5,0.004]
["bitfinex","ETHUSD",1756190620910,0.001,4429.8,4429.6,2.25753042]
["bitfinex","ETHUSD",1756190621477,0.001,4429.8,4429.7,0.3161]
["bitfinex","ETHUSD",1756190621760,3.837,4429.8,4429.7,2.57358922]
["bitfinex","ETHUSD",1756190622149,0.001,4429.8,4429.7,3.53539166]
["bitfinex","ETHUSD",1756190622365,0.001,4429.8,4429.7,3.64819166]
["bitfinex","ETHUSD",1756190622853,0.001,4429.8,4429.7,10.48619166]
["bitfinex","ETHUSD",1756190624523,0.001,4429.8,4429.7,6.64819166]
["bitfinex","ETHUSD",1756190624849,0.001,4429.8,4429.7,10.48519166]
["bitfinex","ETHUSD",1756190626464,0.001,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756190626667,0.3034,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756190626829,0.765,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756190627034,0.765,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756190627693,0.765,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756190627848,0.3034,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756190628242,0.765,4429.8,4429.6,2.25753021]
["bitfinex","ETHUSD",1756190629068,0.001,4429.8,4429.7,3.02158922]
["bitfinex","ETHUSD",1756190629367,0.001,4429.8,4429.7,6.96938922]
["bitfinex","ETHUSD",1756190629537,0.001,4429.8,4429.7,8.70538922]
["bitfinex","ETHUSD",1756190631256,0.001,4429.8,4429.7,8.62538922]
["bitfinex","ETHUSD",1756190633053,1e-08,4429.8,4429.7,8.62538922]
["bitfinex","ETHUSD",1756190633254,1e-08,4429.8,4429.7,33.42132155]
["bitfinex","ETHUSD",1756190635577,1e-08,4429.8,4429.7,13.4184048]
["bitfinex","ETHUSD",1756190636055,1e-08,4429.8,4429.7,12.9664048]
["bitfinex","ETHUSD",1756190636259,1e-08,4429.8,4429.7,12.3064048]
["bitfinex","ETHUSD",1756190636768,1e-08,4429.8,4429.7,12.0733048]
["bitfinex","ETHUSD",1756190637147,0.30240001,4429.8,4429.7,9.0733048]
["bitfinex","ETHUSD",1756190638141,0.76400001,4429.8,4429.7,9.0733048]
["bitfinex","ETHUSD",1756190638660,0.30240001,4429.8,4429.7,9.0733048]
["bitfinex","ETHUSD",1756190638876,1e-08,4429.8,4429.7,9.0733048]
["bitfinex","ETHUSD",1756190639541,0.30240001,4429.8,4429.7,3.5053048]
["bitfinex","ETHUSD",1756190639741,0.30240001,4429.8,4429.7,6.20228922]
["bitfinex","ETHUSD",1756190640552,1e-08,4429.8,4429.7,6.20228922]
["bitfinex","ETHUSD",1756190641964,0.30240001,4429.8,4429.7,6.20228922]
["bitfinex","ETHUSD",1756190642984,1e-08,4429.8,4429.7,6.20228922]
["bitfinex","ETHUSD",1756190643190,1e-08,4429.8,4429.7,6.51438922]
["bitfinex","ETHUSD",1756190643369,1e-08,4429.8,4429.7,7.4383048]
["bitfinex","ETHUSD",1756190644554,1e-08,4429.8,4429.7,7.1262048]
["bitfinex","ETHUSD",1756190645257,1e-08,4429.8,4429.7,7.4383048]
["bitfinex","ETHUSD",1756190645458,0.30240001,4429.8,4429.7,7.1262048]
["bitfinex","ETHUSD",1756190645860,1e-08,4429.8,4429.7,7.1262048]
["bitfinex","ETHUSD",1756190647065,1e-08,4429.8,4429.7,7.4383048]
["bitfinex","ETHUSD",1756190647591,1e-08,4429.8,4429.7,10.8903048]
["bitfinex","ETHUSD",1756190648300,1e-08,4429.8,4429.7,10.4373048]
["bitfinex","ETHUSD",1756190651528,1e-08,4429.8,4429.7,10.1252048]
["bitfinex","ETHUSD",1756190653314,0.76400001,4429.8,4429.7,10.1252048]
["bitfinex","ETHUSD",1756190653476,0.76400001,4429.8,4429.7,6.20128922]
["bitfinex","ETHUSD",1756190653677,0.76400001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756190656283,0.76400001,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756190656884,0.76400001,4429.8,4429.5,0.004]
["bitfinex","ETHUSD",1756190657083,0.4658,4429.7,4429.5,0.004]
["bitfinex","ETHUSD",1756190657284,0.2888,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190658016,0.7546,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190659181,3.01214018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190659378,0.7546,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190660015,0.8674,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190660681,0.7546,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190661623,0.8674,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190662227,3.12494018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190663082,12.1719613,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190663521,15.8319613,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190665217,15.1719613,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190665397,19.0029613,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190665789,15.2624893,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190666097,19.0934893,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190669119,19.0944893,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190670916,19.7544893,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190671541,19.96384805,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756190672816,5.91779503,4429.1,4429.0,0.004]
["bitfinex","ETHUSD",1756190673123,21.0309749,4429.1,4429.0,0.004]
["bitfinex","ETHUSD",1756190673293,21.4967749,4429.1,4429.0,0.004]
["bitfinex","ETHUSD",1756190673492,21.4997749,4429.1,4429.0,0.004]
["bitfinex","ETHUSD",1756190675595,21.49955319,4429.1,4429.0,0.004]
["bitfinex","ETHUSD",1756190677211,21.59010019,4429.1,4429.0,0.004]
["bitfinex","ETHUSD",1756190678722,21.59010019,4429.1,4428.6,0.004]
["bitfinex","ETHUSD",1756190678723,0.66,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756190678943,19.2950165,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190679121,19.7608165,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190681750,15.71962008,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190681936,19.76192882,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190682941,19.87472882,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190684241,20.08430789,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190684443,16.25130789,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190684643,20.08430789,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190684846,19.87499915,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190685010,19.87499968,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190685211,20.08466341,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190686363,20.21050953,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190688430,15.91170953,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190688634,19.74470953,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190688928,20.19480953,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190689430,12.91170953,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190689631,16.61886341,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190690020,16.40919968,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190690238,16.61924078,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190691223,17.06934078,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190691522,17.19541642,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756190693116,0.66,4428.6,4428.1,0.004]
["bitfinex","ETHUSD",1756190693311,10.11942112,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190693547,18.49337137,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190693847,21.94347137,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190694534,21.94451886,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190695126,21.94451846,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190695450,8.31479734,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190695747,12.44739734,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190696828,12.89749734,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190697514,9.06449734,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190697713,12.89749734,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190698163,2.25845792,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190698318,9.63820135,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190698645,9.75100135,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190698848,9.6248297,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190699143,6.41454361,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190700114,0.32308569,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190700310,6.20425792,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190700548,6.41454361,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190700847,16.42171969,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190701249,16.09792922,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190701453,15.79832922,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190701751,15.67201969,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190702121,15.67223833,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190702317,0.53375929,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190702549,4.15630433,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190702751,6.41476225,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190703051,6.20425792,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190703216,7.0513844,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190704151,6.7517844,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190704351,2.9187844,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190704564,6.7517844,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190704921,6.41484482,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190705254,6.62549746,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190705427,10.05148924,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190705634,10.50158924,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190706450,10.50158656,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190708958,10.05148656,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190709127,0.66042864,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190709320,6.20425792,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190709545,6.41484482,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190709758,4.1563869,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190710158,6.41484482,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190710452,4.1563869,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190710753,0.2105869,4427.8,4427.7,0.727562]
["bitfinex","ETHUSD",1756190711068,3.833,4427.8,4427.7,1.02617959]
["bitfinex","ETHUSD",1756190711269,3.833,4427.8,4427.7,0.727562]
["bitfinex","ETHUSD",1756190715572,3.833,4427.8,4427.7,0.290462]
["bitfinex","ETHUSD",1756190716057,6.39105792,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190716261,6.60165917,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190716587,7.06955917,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190718643,16.11658029,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190718845,17.11355411,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190720861,20.11355411,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190721977,20.11351689,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190722375,19.56597904,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190722673,20.11350771,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190724675,27.57450771,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190725656,17.21278659,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190725977,17.43278659,4427.8,4427.7,0.295162]
["bitfinex","ETHUSD",1756190726478,12.93978659,4427.8,4427.7,0.295162]
["bitfinex","ETHUSD",1756190726778,16.64643382,4427.8,4427.7,0.295162]
["bitfinex","ETHUSD",1756190726979,16.77269085,4427.8,4427.7,0.295162]
["bitfinex","ETHUSD",1756190727562,12.81343382,4427.8,4427.7,0.295162]
["bitfinex","ETHUSD",1756190727868,16.43584587,4427.8,4427.7,0.295162]
["bitfinex","ETHUSD",1756190728188,7.34438795,4427.8,4427.7,0.295162]
["bitfinex","ETHUSD",1756190728347,11.17738795,4427.8,4427.7,0.735162]
["bitfinex","ETHUSD",1756190728549,10.9668,4427.8,4427.7,0.735162]
["bitfinex","ETHUSD",1756190729279,3.834,4427.8,4427.7,0.735162]
["bitfinex","ETHUSD",1756190733265,3.834,4427.8,4427.7,1.0462117]
["bitfinex","ETHUSD",1756190733462,0.001,4427.8,4427.7,2.99367093]
["bitfinex","ETHUSD",1756190733661,0.001,4427.8,4427.7,3.10647093]
["bitfinex","ETHUSD",1756190739305,0.001,4427.8,4427.7,0.407962]
["bitfinex","ETHUSD",1756190740500,0.001,4427.8,4427.7,2.66647093]
["bitfinex","ETHUSD",1756190741061,0.001,4427.8,4427.7,3.10647093]
["bitfinex","ETHUSD",1756190741266,0.001,4427.8,4427.7,3.64337685]
["bitfinex","ETHUSD",1756190742103,0.001,4427.8,4427.7,0.94486792]
["bitfinex","ETHUSD",1756190742606,0.001,4427.8,4427.7,0.407962]
["bitfinex","ETHUSD",1756190742760,0.001,4427.8,4427.7,0.112862]
["bitfinex","ETHUSD",1756190743995,0.3107,4427.8,4427.7,0.112862]
["bitfinex","ETHUSD",1756190744601,0.3107,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190744602,3.03705792,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190744966,3.24679642,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190745170,6.90679642,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190745413,7.11647568,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190745609,7.24228076,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190747074,7.11647568,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190747292,10.94747568,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190748412,10.82836042,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190748591,10.82836042,4427.8,4427.7,0.298862]
["bitfinex","ETHUSD",1756190748592,0.091564,4427.8,4427.7,0.298862]
["bitfinex","ETHUSD",1756190748781,0.091564,4427.8,4427.7,3.01697093]
["bitfinex","ETHUSD",1756190748983,0.001,4427.8,4427.7,3.01697093]
["bitfinex","ETHUSD",1756190749201,0.001,4427.8,4427.7,3.54492867]
["bitfinex","ETHUSD",1756190750229,0.001,4427.8,4427.7,3.08532867]
["bitfinex","ETHUSD",1756190750887,0.001,4427.8,4427.7,3.54492867]
["bitfinex","ETHUSD",1756190751305,0.001,4427.8,4427.7,4.22385867]
["bitfinex","ETHUSD",1756190753015,0.001,4427.8,4427.7,17.10187979]
["bitfinex","ETHUSD",1756190753220,1e-08,4427.8,4427.7,20.76187979]
["bitfinex","ETHUSD",1756190755206,1e-08,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756190755412,1e-08,4428.3,4428.2,20.62373371]
["bitfinex","ETHUSD",1756190755615,1e-08,4428.3,4428.2,21.08333371]
["bitfinex","ETHUSD",1756190756813,1e-08,4428.3,4428.2,21.74333371]
["bitfinex","ETHUSD",1756190757818,1e-08,4428.3,4428.2,21.83383171]
["bitfinex","ETHUSD",1756190758615,1e-08,4428.3,4428.2,21.94663171]
["bitfinex","ETHUSD",1756190759488,1e-08,4428.3,4428.2,20.82703171]
["bitfinex","ETHUSD",1756190759682,1e-08,4428.3,4428.2,11.78001059]
["bitfinex","ETHUSD",1756190761490,1e-08,4428.3,4428.2,21.28663171]
["bitfinex","ETHUSD",1756190762312,1e-08,4428.3,4428.2,20.82703171]
["bitfinex","ETHUSD",1756190762494,1e-08,4428.3,4428.2,21.28663171]
["bitfinex","ETHUSD",1756190763223,1e-08,4428.3,4428.2,21.94663171]
["bitfinex","ETHUSD",1756190764132,1e-08,4428.8,4428.7,5.91799896]
["bitfinex","ETHUSD",1756190764415,1e-08,4428.8,4428.7,19.91042497]
["bitfinex","ETHUSD",1756190764614,1e-08,4428.8,4428.7,20.48282497]
["bitfinex","ETHUSD",1756190765988,1e-08,4428.8,4428.7,20.57331097]
["bitfinex","ETHUSD",1756190767910,1e-08,4428.8,4428.7,20.11371097]
["bitfinex","ETHUSD",1756190768118,0.29930001,4428.8,4428.7,10.10788985]
["bitfinex","ETHUSD",1756190768797,0.29930001,4428.8,4428.7,6.29028496]
["bitfinex","ETHUSD",1756190768798,0.73350001,4428.8,4428.7,6.29028496]
["bitfinex","ETHUSD",1756190770129,0.29930001,4428.8,4428.7,6.29028496]
["bitfinex","ETHUSD",1756190770526,0.73350001,4428.8,4428.7,6.29028496]
["bitfinex","ETHUSD",1756190770828,0.29930001,4428.8,4428.7,6.29028496]
["bitfinex","ETHUSD",1756190771031,0.73350001,4428.8,4428.7,6.29028496]
["bitfinex","ETHUSD",1756190771655,0.29930001,4428.8,4428.7,6.29028496]
["bitfinex","ETHUSD",1756190771829,1e-08,4428.8,4428.7,7.14512323]
["bitfinex","ETHUSD",1756190772332,0.29930001,4428.8,4428.7,7.14512323]
["bitfinex","ETHUSD",1756190774716,1e-08,4428.8,4428.7,7.44392323]
["bitfinex","ETHUSD",1756190774918,1e-08,4428.8,4428.7,11.56352323]
["bitfinex","ETHUSD",1756190776713,0.001,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1756190776714,1e-08,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1756190776921,1e-08,4429.6,4429.5,8.04221687]
["bitfinex","ETHUSD",1756190777113,1e-08,4429.6,4429.5,8.15501687]
["bitfinex","ETHUSD",1756190777315,1e-08,4429.6,4429.5,11.68591687]
["bitfinex","ETHUSD",1756190777828,0.74300001,4429.6,4429.5,8.68591687]
["bitfinex","ETHUSD",1756190778128,0.74300001,4429.6,4429.5,8.02486515]
["bitfinex","ETHUSD",1756190778637,0.74300001,4429.6,4429.5,4.19686515]
["bitfinex","ETHUSD",1756190778803,0.74300001,4429.6,4429.5,8.02486515]
["bitfinex","ETHUSD",1756190779536,0.28570001,4429.6,4429.5,8.02486515]
["bitfinex","ETHUSD",1756190779843,1e-08,4429.6,4429.5,8.02486515]
["bitfinex","ETHUSD",1756190780012,1e-08,4429.6,4429.5,9.05311827]
["bitfinex","ETHUSD",1756190780219,0.74300001,4429.6,4429.5,5.22511827]
["bitfinex","ETHUSD",1756190780526,1e-08,4429.6,4429.5,9.05311827]
["bitfinex","ETHUSD",1756190781023,1e-08,4429.6,4429.5,9.35021827]
["bitfinex","ETHUSD",1756190781401,1e-08,4429.6,4429.5,12.35021827]
["bitfinex","ETHUSD",1756190784018,1e-08,4429.6,4429.5,12.78321827]
["bitfinex","ETHUSD",1756190785921,1e-08,4429.6,4429.5,13.44321827]
["bitfinex","ETHUSD",1756190787033,1e-08,4429.8,4429.7,2.91748922]
["bitfinex","ETHUSD",1756190787241,1e-08,4429.8,4429.7,11.61165487]
["bitfinex","ETHUSD",1756190787447,1e-08,4429.8,4429.7,12.04465487]
["bitfinex","ETHUSD",1756190788221,1e-08,4430.1,4430.0,2.91733634]
["bitfinex","ETHUSD",1756190788540,0.001,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756190788741,0.001,4430.7,4430.6,8.11713065]
["bitfinex","ETHUSD",1756190788951,0.001,4430.7,4430.6,9.2673542]
["bitfinex","ETHUSD",1756190789455,0.001,4430.7,4430.6,12.2673542]
["bitfinex","ETHUSD",1756190790441,0.001,4430.7,4430.6,12.7246542]
["bitfinex","ETHUSD",1756190792121,1e-08,4430.8,4430.7,5.9169797]
["bitfinex","ETHUSD",1756190792319,1e-08,4430.8,4430.7,8.8987234]
["bitfinex","ETHUSD",1756190793715,1e-08,4430.8,4430.7,9.3760234]
["bitfinex","ETHUSD",1756190794927,1e-08,4431.8,4431.0,0.66]
["bitfinex","ETHUSD",1756190795247,1e-08,4431.8,4431.7,6.32637042]
["bitfinex","ETHUSD",1756190795438,1e-08,4431.8,4431.7,11.88837042]
["bitfinex","ETHUSD",1756190795618,1e-08,4431.8,4431.7,14.14001412]
["bitfinex","ETHUSD",1756190796832,1e-08,4431.8,4431.7,14.57301412]
["bitfinex","ETHUSD",1756190798136,1e-08,4431.8,4431.7,15.03131412]
["bitfinex","ETHUSD",1756190798325,1e-08,4431.8,4431.7,14.59831412]
["bitfinex","ETHUSD",1756190798727,1e-08,4431.8,4431.7,15.03131412]
["bitfinex","ETHUSD",1756190798955,1e-08,4431.8,4431.7,14.59831412]
["bitfinex","ETHUSD",1756190800227,1e-08,4431.8,4431.7,14.30121412]
["bitfinex","ETHUSD",1756190802356,0.28570001,4431.8,4431.7,14.30121412]
["bitfinex","ETHUSD",1756190802654,0.74300001,4431.8,4431.7,14.30121412]
["bitfinex","ETHUSD",1756190803023,1e-08,4431.8,4431.7,14.30121412]
["bitfinex","ETHUSD",1756190803838,1e-08,4431.8,4431.7,14.59831412]
["bitfinex","ETHUSD",1756190805837,1e-08,4431.8,4431.7,10.77231412]
["bitfinex","ETHUSD",1756190806159,1e-08,4431.8,4431.7,14.59631412]
["bitfinex","ETHUSD",1756190806363,1e-08,4431.8,4431.7,14.29921412]
["bitfinex","ETHUSD",1756190806566,1e-08,4431.8,4431.7,14.59631412]
["bitfinex","ETHUSD",1756190807364,1e-08,4431.8,4431.7,23.63236661]
["bitfinex","ETHUSD",1756190812965,1e-08,4431.8,4431.7,10.47521412]
["bitfinex","ETHUSD",1756190813235,0.001,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1756190813460,0.001,4432.4,4432.3,9.19096497]
["bitfinex","ETHUSD",1756190814878,0.001,4432.4,4432.3,5.36896497]
["bitfinex","ETHUSD",1756190815083,0.001,4432.4,4432.3,9.19096497]
["bitfinex","ETHUSD",1756190815482,0.001,4432.4,4432.3,5.36896497]
["bitfinex","ETHUSD",1756190815778,0.001,4432.4,4432.3,9.19096497]
["bitfinex","ETHUSD",1756190816304,0.001,4432.4,4432.3,10.34472774]
["bitfinex","ETHUSD",1756190819873,0.001,4432.4,4432.3,9.19096497]
["bitfinex","ETHUSD",1756190822413,0.001,4432.4,4432.3,6.18996497]
["bitfinex","ETHUSD",1756190823165,0.001,4432.4,4432.3,6.48326497]
["bitfinex","ETHUSD",1756190824298,0.001,4432.4,4432.3,6.91936497]
["bitfinex","ETHUSD",1756190824772,0.001,4432.4,4432.3,6.48326497]
["bitfinex","ETHUSD",1756190824969,0.001,4432.4,4432.3,8.26986299]
["bitfinex","ETHUSD",1756190825471,0.001,4432.7,4432.3,9.01369802]
["bitfinex","ETHUSD",1756190825675,1e-08,4432.7,4432.5,11.29211565]
["bitfinex","ETHUSD",1756190825873,1e-08,4432.7,4432.6,11.21811227]
["bitfinex","ETHUSD",1756190826888,1e-08,4432.7,4432.6,10.92481227]
["bitfinex","ETHUSD",1756190827093,1e-08,4432.7,4432.6,12.51196862]
["bitfinex","ETHUSD",1756190829805,0.28610001,4432.7,4432.6,12.51196862]
["bitfinex","ETHUSD",1756190831948,1e-08,4432.7,4432.6,12.51196862]
["bitfinex","ETHUSD",1756190833598,0.27560001,4432.7,4432.6,12.51196862]
["bitfinex","ETHUSD",1756190833994,1e-08,4432.7,4432.6,12.51196862]
["bitfinex","ETHUSD",1756190835224,1e-08,4432.7,4432.6,8.69096862]
["bitfinex","ETHUSD",1756190835410,1e-08,4432.7,4432.6,12.51096862]
["bitfinex","ETHUSD",1756190836903,1e-08,4432.7,4432.6,12.50996862]
["bitfinex","ETHUSD",1756190837438,0.44750001,4432.7,4432.6,9.27822127]
["bitfinex","ETHUSD",1756190837730,0.73920001,4432.7,4432.6,9.27822127]
["bitfinex","ETHUSD",1756190838825,0.73920001,4432.7,4432.6,6.27822127]
["bitfinex","ETHUSD",1756190842048,0.29170001,4432.7,4432.6,6.27822127]
["bitfinex","ETHUSD",1756190842630,0.73920001,4432.7,4432.6,6.27822127]
["bitfinex","ETHUSD",1756190843153,0.29170001,4432.7,4432.6,6.27822127]
["bitfinex","ETHUSD",1756190844321,0.29170001,4432.7,4432.6,2.45922127]
["bitfinex","ETHUSD",1756190844322,0.73920001,4432.7,4432.6,2.45922127]
["bitfinex","ETHUSD",1756190844545,0.73920001,4432.7,4432.6,6.27822127]
["bitfinex","ETHUSD",1756190844870,0.29170001,4432.7,4432.6,6.27822127]
["bitfinex","ETHUSD",1756190845019,0.29170001,4432.7,4432.6,6.18781227]
["bitfinex","ETHUSD",1756190845371,0.29170001,4432.7,4432.6,6.86598827]
["bitfinex","ETHUSD",1756190845372,0.73920001,4432.7,4432.6,6.86598827]
["bitfinex","ETHUSD",1756190845553,0.73920001,4432.7,4432.6,3.04698827]
["bitfinex","ETHUSD",1756190845921,0.73920001,4432.7,4432.6,6.86498827]
["bitfinex","ETHUSD",1756190847774,0.29170001,4432.7,4432.6,6.86498827]
["bitfinex","ETHUSD",1756190848083,0.29170001,4432.7,4432.6,6.18681227]
["bitfinex","ETHUSD",1756190850769,0.29170001,4432.7,4432.6,6.47851227]
["bitfinex","ETHUSD",1756190852226,1e-08,4432.7,4432.6,6.77921227]
["bitfinex","ETHUSD",1756190852432,1e-08,4432.7,4432.6,6.47851227]
["bitfinex","ETHUSD",1756190853162,0.29170001,4432.7,4432.6,6.47851227]
["bitfinex","ETHUSD",1756190854160,0.29170001,4432.7,4432.6,2.66051227]
["bitfinex","ETHUSD",1756190854361,0.29170001,4432.7,4432.6,0.4045]
["bitfinex","ETHUSD",1756190854538,12.03121387,4432.7,4432.6,0.4045]
["bitfinex","ETHUSD",1756190855062,0.66,4432.6,4431.8,0.004]
["bitfinex","ETHUSD",1756190855263,11.58412109,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756190855436,11.69692109,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756190855764,0.7392,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756190855954,0.852,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756190858759,0.4045,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756190858959,0.2917,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756190859162,0.7392,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756190860069,0.2917,4431.9,4431.8,2.26041951]
["bitfinex","ETHUSD",1756190860447,1.73500001,4432.7,4431.8,0.3047]
["bitfinex","ETHUSD",1756190860770,1e-08,4432.7,4431.8,1.10282195]
["bitfinex","ETHUSD",1756190861071,1e-08,4432.7,4432.5,2.2560631]
["bitfinex","ETHUSD",1756190862050,1e-08,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1756190862243,1e-08,4432.7,4432.6,2.55671227]
["bitfinex","ETHUSD",1756190862438,1e-08,4432.7,4432.6,2.66951227]
["bitfinex","ETHUSD",1756190862644,1e-08,4432.7,4432.6,3.11711227]
["bitfinex","ETHUSD",1756190864240,1e-08,4432.7,4432.6,4.0451778]
["bitfinex","ETHUSD",1756190866667,1e-08,4432.7,4432.6,4.1356018]
["bitfinex","ETHUSD",1756190868678,1e-08,4432.7,4432.1,2.25626632]
["bitfinex","ETHUSD",1756190868679,9.4871525,4432.7,4431.8,0.004]
["bitfinex","ETHUSD",1756190868969,0.66,4431.8,4431.6,0.004]
["bitfinex","ETHUSD",1756190869173,2.25654378,4431.6,4430.8,0.114456]
["bitfinex","ETHUSD",1756190869342,9.44385249,4431.4,4430.8,0.114456]
["bitfinex","ETHUSD",1756190869767,2.25679695,4431.1,4430.8,1e-08]
["bitfinex","ETHUSD",1756190869968,11.70073032,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756190870279,19.18073032,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756190870454,19.60818421,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756190870777,21.67877124,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756190871280,21.34318421,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756190871454,32.56480361,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756190871776,32.28844972,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756190872470,32.28944972,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756190872938,25.93253887,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1756190873136,31.78213887,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1756190873337,32.16031857,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1756190873550,32.16031857,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756190873756,32.27311857,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756190874355,32.27311857,4429.9,4428.8,0.110494]
["bitfinex","ETHUSD",1756190875076,32.27311857,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756190876464,32.27711857,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756190877966,28.45211857,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756190878480,32.27611857,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756190879803,28.45211857,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756190880079,11.44746699,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756190880285,9.1900797,4429.9,4429.1,0.4471]
["bitfinex","ETHUSD",1756190880592,1.735,4429.9,4429.8,0.3167]
["bitfinex","ETHUSD",1756190880890,5.6718,4429.9,4429.8,0.7638]
["bitfinex","ETHUSD",1756190881197,5.56,4429.9,4429.8,0.7638]
["bitfinex","ETHUSD",1756190881751,1.735,4429.9,4429.8,0.7638]
["bitfinex","ETHUSD",1756190881982,5.56,4429.9,4429.8,0.7638]
["bitfinex","ETHUSD",1756190882554,0.1128,4430.2,4429.8,0.7638]
["bitfinex","ETHUSD",1756190882555,0.1128,4430.2,4429.9,2.25738729]
["bitfinex","ETHUSD",1756190882868,1.736,4430.8,4430.1,0.2967]
["bitfinex","ETHUSD",1756190882869,3.824,4430.6,4430.1,0.2967]
["bitfinex","ETHUSD",1756190883066,3.824,4430.6,4430.2,2.70428995]
["bitfinex","ETHUSD",1756190883373,3.824,4430.6,4430.5,0.2967]
["bitfinex","ETHUSD",1756190883680,3.824,4430.6,4430.5,0.7438]
["bitfinex","ETHUSD",1756190885162,24.12935158,4430.6,4430.1,0.1128]
["bitfinex","ETHUSD",1756190885358,2.25713416,4430.4,4430.1,0.1128]
["bitfinex","ETHUSD",1756190885593,0.1128,4430.7,4430.1,0.1128]
["bitfinex","ETHUSD",1756190885889,0.1128,4430.2,4429.8,0.02]
["bitfinex","ETHUSD",1756190886057,3.826,4430.1,4429.8,0.02]
["bitfinex","ETHUSD",1756190886599,3.826,4430.1,4429.8,0.4671]
["bitfinex","ETHUSD",1756190886800,3.8289,4430.1,4429.8,0.02]
["bitfinex","ETHUSD",1756190887097,2.25738729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190887264,2.66038729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190887890,6.32328729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756190888393,0.66,4429.7,4429.3,0.004]
["bitfinex","ETHUSD",1756190888592,5.25743825,4429.8,4428.9,0.004]
["bitfinex","ETHUSD",1756190888593,2.91784601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756190888773,8.88494601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756190888968,8.89064601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756190890098,11.89064601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756190891163,5.91820292,4428.3,4428.1,0.004]
["bitfinex","ETHUSD",1756190891501,5.25825391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756190891685,2.25840691,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190892022,10.15720691,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190892303,10.59700691,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190897205,10.80592405,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190897547,10.59500691,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190898444,10.80433986,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190899132,10.36453986,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190899631,10.3645822,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190899838,10.3689822,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190900403,10.36890827,4427.9,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190900631,5.91845792,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190900834,6.42715928,4427.8,4427.7,6.2e-05]
["bitfinex","ETHUSD",1756190901203,2.91891707,4426.9,4426.1,0.4575]
["bitfinex","ETHUSD",1756190901539,28.89906865,4426.9,4426.1,0.4575]
["bitfinex","ETHUSD",1756190902431,28.89906865,4426.9,4426.3,0.4575]
["bitfinex","ETHUSD",1756190902822,28.60986865,4426.9,4426.3,0.4575]
["bitfinex","ETHUSD",1756190903823,28.60986865,4426.9,4426.8,0.3254]
["bitfinex","ETHUSD",1756190905417,28.60786865,4426.9,4426.8,0.7829]
["bitfinex","ETHUSD",1756190905909,28.60786865,4426.9,4426.8,0.3254]
["bitfinex","ETHUSD",1756190906614,28.60786865,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756190906807,28.60786865,4426.9,4426.8,0.024]
["bitfinex","ETHUSD",1756190907011,28.60786865,4426.9,4426.8,0.3294]
["bitfinex","ETHUSD",1756190911139,5.6728,4426.9,4426.8,0.7869]
["bitfinex","ETHUSD",1756190911839,5.56,4426.9,4426.8,3.0458681]
["bitfinex","ETHUSD",1756190912134,5.56,4426.9,4426.8,1.31739333]
["bitfinex","ETHUSD",1756190912328,5.56,4426.9,4426.8,0.7869]
["bitfinex","ETHUSD",1756190912838,1.737,4426.9,4426.8,3.0458681]
["bitfinex","ETHUSD",1756190913048,1.737,4427.8,4426.8,0.7869]
["bitfinex","ETHUSD",1756190913217,1.737,4427.8,4427.3,0.1128]
["bitfinex","ETHUSD",1756190913408,3.823,4427.7,4427.4,2.71611498]
["bitfinex","ETHUSD",1756190913722,3.823,4427.7,4427.6,0.3054]
["bitfinex","ETHUSD",1756190913926,3.0,4425.4,4423.8,0.02]
["bitfinex","ETHUSD",1756190914105,3.66,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756190914310,25.7044005,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756190914505,32.62617824,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756190914702,32.62617824,4423.9,4422.9,0.4575]
["bitfinex","ETHUSD",1756190914703,30.7006597,4423.9,4422.9,0.4575]
["bitfinex","ETHUSD",1756190914937,20.01515158,4423.0,4422.9,0.4575]
["bitfinex","ETHUSD",1756190915142,28.58013045,4423.0,4422.9,0.4575]
["bitfinex","ETHUSD",1756190915318,28.58036891,4423.0,4422.9,0.7629]
["bitfinex","ETHUSD",1756190915507,28.58036891,4423.0,4422.9,0.61568971]
["bitfinex","ETHUSD",1756190915701,22.40946003,4423.0,4422.3,0.1128]
["bitfinex","ETHUSD",1756190915947,4.45350845,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1756190916154,0.54450845,4422.8,4422.3,0.1128]
["bitfinex","ETHUSD",1756190916307,0.54450845,4422.7,4422.3,0.1128]
["bitfinex","ETHUSD",1756190916508,0.54450845,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756190916808,0.54450845,4422.6,4422.5,0.3054]
["bitfinex","ETHUSD",1756190917010,4.45250845,4422.6,4422.5,0.3054]
["bitfinex","ETHUSD",1756190917210,4.24316884,4422.6,4422.5,0.3054]
["bitfinex","ETHUSD",1756190917610,4.03359889,4422.6,4422.5,0.3054]
["bitfinex","ETHUSD",1756190917805,4.03359889,4422.6,4422.5,3.02406449]
["bitfinex","ETHUSD",1756190918253,3.76184531,4422.6,4422.5,3.23433121]
["bitfinex","ETHUSD",1756190918440,1.8498,4423.0,4422.6,2.26108838]
["bitfinex","ETHUSD",1756190918606,1.8498,4423.0,4422.9,0.3054]
["bitfinex","ETHUSD",1756190918809,5.7578,4423.0,4422.9,0.51562656]
["bitfinex","ETHUSD",1756190919249,5.7578,4423.0,4422.9,0.3054]
["bitfinex","ETHUSD",1756190919412,5.7578,4423.0,4422.3,0.1128]
["bitfinex","ETHUSD",1756190919613,5.7578,4423.0,4422.3,2.37404836]
["bitfinex","ETHUSD",1756190919821,5.7578,4423.0,4422.3,0.1128]
["bitfinex","ETHUSD",1756190920731,5.7578,4423.0,4422.3,2.37405427]
["bitfinex","ETHUSD",1756190920924,5.7578,4423.0,4422.4,2.26120287]
["bitfinex","ETHUSD",1756190921426,5.7578,4423.0,4422.3,2.37405398]
["bitfinex","ETHUSD",1756190921626,5.7578,4423.0,4422.4,2.26120013]
["bitfinex","ETHUSD",1756190921833,5.7578,4423.0,4422.5,2.26116022]
["bitfinex","ETHUSD",1756190922052,5.7578,4423.0,4422.6,2.26110573]
["bitfinex","ETHUSD",1756190922250,5.7578,4423.0,4422.4,2.26117361]
["bitfinex","ETHUSD",1756190922541,1.8498,4423.0,4422.9,0.3054]
["bitfinex","ETHUSD",1756190922942,5.7538,4423.0,4422.9,0.3054]
["bitfinex","ETHUSD",1756190923344,1.8498,4423.0,4422.9,0.3054]
["bitfinex","ETHUSD",1756190923543,5.7538,4423.0,4422.9,0.3054]
["bitfinex","ETHUSD",1756190924138,5.7538,4423.0,4422.4,2.26120691]
["bitfinex","ETHUSD",1756190924344,3.904,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1756190924574,1.8498,4423.0,4422.3,0.1128]
["bitfinex","ETHUSD",1756190924871,3.904,4422.9,4422.3,0.1128]
["bitfinex","ETHUSD",1756190925467,3.904,4422.8,4422.3,0.1128]
["bitfinex","ETHUSD",1756190926361,3.904,4422.8,4421.9,0.1128]
["bitfinex","ETHUSD",1756190926362,0.1128,4422.5,4421.9,0.1128]
["bitfinex","ETHUSD",1756190926556,3.902,4422.4,4422.1,2.2613496]
["bitfinex","ETHUSD",1756190926762,3.902,4422.4,4422.2,2.26130516]
["bitfinex","ETHUSD",1756190926958,3.902,4422.4,4422.2,2.26127142]
["bitfinex","ETHUSD",1756190927678,3.902,4422.4,4422.0,2.26142017]
["bitfinex","ETHUSD",1756190927875,3.902,4422.4,4422.1,2.26136743]
["bitfinex","ETHUSD",1756190928375,0.1128,4422.5,4422.3,0.312]
["bitfinex","ETHUSD",1756190928542,3.9,4422.4,4422.3,0.312]
["bitfinex","ETHUSD",1756190928943,0.1128,4422.5,4422.3,2.5732546]
["bitfinex","ETHUSD",1756190929144,3.9,4422.4,4422.3,0.312]
["bitfinex","ETHUSD",1756190929444,3.899,4422.4,4422.3,0.312]
["bitfinex","ETHUSD",1756190930154,3.899,4422.4,4422.1,2.26136891]
["bitfinex","ETHUSD",1756190930367,3.899,4422.4,4422.2,2.26131518]
["bitfinex","ETHUSD",1756190930574,0.1128,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756190930756,0.1128,4422.5,4422.4,2.57321562]
["bitfinex","ETHUSD",1756190931080,4.0108,4422.5,4422.4,0.312]
["bitfinex","ETHUSD",1756190932547,4.0108,4422.5,4422.3,2.26126102]
["bitfinex","ETHUSD",1756190932761,4.0108,4422.5,4422.4,2.57321562]
["bitfinex","ETHUSD",1756190932961,4.0108,4422.5,4421.8,0.02]
["bitfinex","ETHUSD",1756190932962,4.6427,4422.5,4421.8,0.02]
["bitfinex","ETHUSD",1756190933181,0.1128,4422.2,4421.8,0.02]
["bitfinex","ETHUSD",1756190933380,5.635,4422.1,4421.8,0.02]
["bitfinex","ETHUSD",1756190934563,3.897,4422.0,4421.8,0.02]
["bitfinex","ETHUSD",1756190934767,0.314,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756190934983,3.11897131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756190935583,0.1128,4421.9,4421.8,0.332]
["bitfinex","ETHUSD",1756190935776,0.1128,4422.5,4422.0,2.26139907]
["bitfinex","ETHUSD",1756190935971,0.1128,4422.5,4421.8,0.4948]
["bitfinex","ETHUSD",1756190936181,5.637,4422.4,4421.8,0.024]
["bitfinex","ETHUSD",1756190936549,2.80468221,4422.5,4421.8,0.024]
["bitfinex","ETHUSD",1756190936754,2.26203204,4422.8,4421.8,0.024]
["bitfinex","ETHUSD",1756190936755,0.314,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756190937082,4.211,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756190937882,3.897,4421.9,4421.8,0.336]
["bitfinex","ETHUSD",1756190938181,3.896,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756190938388,4.6407,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756190939186,7.02770063,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756190939389,4.76622932,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756190939585,7.02770063,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756190940300,7.02770063,4421.9,4421.8,50.024]
["bitfinex","ETHUSD",1756190941272,7.23719764,4421.9,4421.8,50.024]
["bitfinex","ETHUSD",1756190942264,0.64902633,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190942481,7.23419764,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190942881,3.34119764,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190943203,7.23319764,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190943684,7.23492892,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190944377,7.23392892,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190944583,3.34292892,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190944799,7.23192892,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190945102,7.89192892,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190946493,7.55517131,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190946800,7.891655,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190947179,7.8916492,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190947905,10.8916492,4421.9,4421.8,49.737827]
["bitfinex","ETHUSD",1756190948057,10.8916492,4421.9,4421.8,49.59055127]
["bitfinex","ETHUSD",1756190948686,7.0026492,4421.9,4421.8,49.59055127]
["bitfinex","ETHUSD",1756190948895,2.5979492,4421.9,4421.8,49.59055127]
["bitfinex","ETHUSD",1756190949117,0.33647789,4421.9,4421.8,49.90255127]
["bitfinex","ETHUSD",1756190949297,5.96347789,4421.9,4421.8,49.59055127]
["bitfinex","ETHUSD",1756190949600,8.2249492,4421.9,4421.8,49.59055127]
["bitfinex","ETHUSD",1756190949798,8.22482295,4421.9,4421.8,49.59055127]
["bitfinex","ETHUSD",1756190950467,2.07535164,4421.9,4421.8,49.90255127]
["bitfinex","ETHUSD",1756190950671,5.96335164,4421.9,4421.8,52.62499497]
["bitfinex","ETHUSD",1756190951612,2.07535164,4421.9,4421.8,52.62499497]
["bitfinex","ETHUSD",1756190951808,5.75417558,4421.9,4421.8,49.90255127]
["bitfinex","ETHUSD",1756190952010,5.75317558,4421.9,4421.8,49.90255127]
["bitfinex","ETHUSD",1756190952594,1.86517558,4421.9,4421.8,49.90255127]
["bitfinex","ETHUSD",1756190952926,5.75216194,4421.9,4421.8,49.90255127]
["bitfinex","ETHUSD",1756190953216,5.75116194,4421.9,4421.8,49.90255127]
["bitfinex","ETHUSD",1756190955631,1.86516194,4421.9,4421.8,49.90255127]
["bitfinex","ETHUSD",1756190956121,5.7482395,4421.9,4421.8,49.90655127]
["bitfinex","ETHUSD",1756190956303,5.7492395,4421.9,4421.8,49.90655127]
["bitfinex","ETHUSD",1756190956491,5.7482395,4421.9,4421.8,52.15819497]
["bitfinex","ETHUSD",1756190956685,5.7482395,4421.9,4421.8,49.90655127]
["bitfinex","ETHUSD",1756190956888,32.68387782,4421.9,4421.8,49.59455127]
["bitfinex","ETHUSD",1756190957212,32.68387186,4421.9,4421.8,49.59455127]
["bitfinex","ETHUSD",1756190958114,32.68387186,4421.9,4421.8,36.78441556]
["bitfinex","ETHUSD",1756190958432,32.68387186,4421.9,4421.8,13.62445883]
["bitfinex","ETHUSD",1756190958801,32.79667186,4421.9,4421.8,13.62445883]
["bitfinex","ETHUSD",1756190962188,2.92188052,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190962389,33.76578107,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190962720,38.23308107,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190962933,34.35108107,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190963137,38.23708107,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190963495,34.46490078,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190963803,17.43332949,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190964313,18.22192949,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190965731,18.22163356,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190966309,18.22158009,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190966791,38.23273167,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190968526,34.35073167,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190968734,38.23273167,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190968917,38.23254306,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190969630,33.87804306,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190969826,37.75904306,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190970030,38.23154306,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190970333,38.02154444,4421.1,4420.9,0.004]
["bitfinex","ETHUSD",1756190970707,2.92193168,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756190971027,3.83664402,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756190972913,7.71764402,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756190974057,3.83664402,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756190974240,7.71464402,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756190974641,7.71464402,4421.0,4419.8,0.02]
["bitfinex","ETHUSD",1756190974642,2.92198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190974842,10.71469519,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190975210,10.58858285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190975414,6.83666612,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190975870,10.24116612,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190976154,10.71368715,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190976363,10.71368715,4420.9,4420.8,0.00400001]
["bitfinex","ETHUSD",1756190978136,11.04371047,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190978446,10.71268715,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190978645,6.83668715,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190978952,10.71368715,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190980465,40.71368715,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756190980972,2.50088715,4420.9,4420.8,0.29030001]
["bitfinex","ETHUSD",1756190981426,10.03588715,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190981622,6.16094209,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190981819,10.03594209,4420.9,4420.8,0.29030001]
["bitfinex","ETHUSD",1756190982021,2.50094209,4420.9,4420.8,0.29030001]
["bitfinex","ETHUSD",1756190982328,0.23895924,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190982522,1.8528,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190982724,5.7278,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190982924,5.615,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190983138,5.7278,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190983923,5.7288,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190984124,1.8528,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190984324,5.7278,4420.9,4420.8,0.74100001]
["bitfinex","ETHUSD",1756190984756,5.614,4420.9,4420.8,1.04131759]
["bitfinex","ETHUSD",1756190984958,5.614,4420.9,4420.8,3.00303403]
["bitfinex","ETHUSD",1756190985157,1.74,4420.9,4420.8,3.00303403]
["bitfinex","ETHUSD",1756190985455,5.263,4420.9,4420.8,3.11583403]
["bitfinex","ETHUSD",1756190986065,0.1128,4421.5,4420.9,2.26197605]
["bitfinex","ETHUSD",1756190986367,0.1128,4421.5,4421.4,0.2903]
["bitfinex","ETHUSD",1756190986667,1.74,4421.6,4421.4,0.54551325]
["bitfinex","ETHUSD",1756190986866,3.012,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756190987067,3.012,4421.8,4421.7,2.5564736]
["bitfinex","ETHUSD",1756190987245,0.02,4421.8,4421.7,3.1013736]
["bitfinex","ETHUSD",1756190990358,0.02,4421.8,4421.7,6.7613736]
["bitfinex","ETHUSD",1756190990764,0.02,4421.8,4421.7,7.66367855]
["bitfinex","ETHUSD",1756190994334,0.001,4422.4,4421.8,5.26152245]
["bitfinex","ETHUSD",1756190994535,0.001,4422.4,4421.8,9.85552245]
["bitfinex","ETHUSD",1756190998569,0.001,4422.3,4421.8,9.85552245]
["bitfinex","ETHUSD",1756191001454,0.001,4422.3,4421.8,9.87552245]
["bitfinex","ETHUSD",1756191001656,0.001,4422.3,4421.8,11.41691014]
["bitfinex","ETHUSD",1756191001855,0.2909,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191002054,0.7487,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191006267,0.2909,4421.9,4421.8,0.3149]
["bitfinex","ETHUSD",1756191006468,0.001,4421.9,4421.8,2.68922245]
["bitfinex","ETHUSD",1756191006671,0.001,4421.9,4421.8,3.16430622]
["bitfinex","ETHUSD",1756191006872,0.001,4421.9,4421.8,2.86940622]
["bitfinex","ETHUSD",1756191007378,0.001,4421.9,4421.8,3.16430622]
["bitfinex","ETHUSD",1756191010146,0.2909,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1756191010773,0.001,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1756191011680,0.001,4421.9,4421.8,2.66922245]
["bitfinex","ETHUSD",1756191011984,0.001,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1756191012484,0.001,4421.9,4421.8,3.12968422]
["bitfinex","ETHUSD",1756191012781,0.001,4421.9,4421.8,2.83478422]
["bitfinex","ETHUSD",1756191013579,0.001,4421.9,4421.8,3.12968422]
["bitfinex","ETHUSD",1756191013952,0.001,4421.9,4421.8,6.56178422]
["bitfinex","ETHUSD",1756191014380,0.001,4421.9,4421.8,6.12968422]
["bitfinex","ETHUSD",1756191014882,0.001,4421.9,4421.8,5.83478422]
["bitfinex","ETHUSD",1756191015088,0.2909,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1756191015458,0.7487,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1756191017070,0.7487,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1756191018297,0.2909,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1756191018572,0.001,4421.9,4421.8,2.68882245]
["bitfinex","ETHUSD",1756191018793,0.001,4421.9,4421.8,3.18386492]
["bitfinex","ETHUSD",1756191019196,0.3151,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1756191019604,0.001,4421.9,4421.8,2.37432245]
["bitfinex","ETHUSD",1756191020807,0.3151,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1756191021012,0.7787,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1756191021377,4.6267,4421.9,4420.4,1.743]
["bitfinex","ETHUSD",1756191021674,2.26168419,4421.5,4421.2,0.1128]
["bitfinex","ETHUSD",1756191021875,0.3141,4421.3,4420.5,2.26218017]
["bitfinex","ETHUSD",1756191022257,0.3141,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1756191022520,0.4636,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1756191022680,0.3141,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756191023196,0.7777,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756191024709,4.6257,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756191025304,6.88758052,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756191025611,2.26198285,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191025910,2.70231736,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191026208,3.16591736,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191028294,3.03968285,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191028909,7.01176759,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191029202,6.88568285,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191030010,7.67171983,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191031098,10.67171983,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191031514,10.67162582,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191032206,10.67163498,4420.9,4420.8,0.02000001]
["bitfinex","ETHUSD",1756191034220,10.67163498,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756191034391,5.92218753,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1756191034595,47.38323966,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1756191034800,47.84683966,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1756191035008,44.00283966,4420.5,4420.4,1e-08]
["bitfinex","ETHUSD",1756191035194,44.00283966,4420.5,4418.0,2.26344358]
["bitfinex","ETHUSD",1756191035195,2.26295665,4419.0,4418.0,2.26344358]
["bitfinex","ETHUSD",1756191035395,7.84803123,4418.9,4417.9,2.71760719]
["bitfinex","ETHUSD",1756191035712,0.1128,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1756191035915,0.1128,4418.7,4418.2,0.28304072]
["bitfinex","ETHUSD",1756191036315,0.1128,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1756191036524,3.844,4418.6,4418.1,2.37621102]
["bitfinex","ETHUSD",1756191036726,3.844,4418.6,4418.1,0.1128]
["bitfinex","ETHUSD",1756191037415,4.3076,4418.6,4418.1,2.37620398]
["bitfinex","ETHUSD",1756191037615,3.844,4418.6,4418.1,0.1128]
["bitfinex","ETHUSD",1756191037812,3.844,4418.6,4418.0,2.26345154]
["bitfinex","ETHUSD",1756191038005,3.844,4418.6,4418.0,2.2634667]
["bitfinex","ETHUSD",1756191038422,3.844,4418.6,4417.8,0.13615858]
["bitfinex","ETHUSD",1756191038627,4.3076,4418.6,4417.8,0.13615858]
["bitfinex","ETHUSD",1756191038791,0.1128,4418.3,4417.8,0.13615858]
["bitfinex","ETHUSD",1756191038995,3.844,4418.2,4417.8,2.39971848]
["bitfinex","ETHUSD",1756191039223,3.844,4418.2,4417.8,0.13615858]
["bitfinex","ETHUSD",1756191039824,0.3141,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191040027,2.0541,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191040226,2.1669,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191040391,2.6305,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191040591,6.4745,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191041592,6.0109,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191042228,2.1669,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191042431,6.4745,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191043434,6.4755,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191043813,8.73901886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191046319,6.4755,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191046517,8.73901886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191048220,9.39901886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191050933,4.89401886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191051235,8.27541886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191051435,2.1669,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191051638,5.6978,4417.9,4417.8,0.33455858]
["bitfinex","ETHUSD",1756191051933,5.9919,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191052139,8.25541886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191052304,8.70481886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191052901,6.4413,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191053134,2.5963,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191053334,6.4423,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191053558,2.1469,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191053738,5.9929,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191054238,8.25641886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191054538,4.85981886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191054741,5.6988,4417.9,4417.8,0.33455858]
["bitfinex","ETHUSD",1756191055040,8.70581886,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191055408,8.83121047,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191055634,6.56769161,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191055840,1.97819161,4417.9,4417.8,0.33455858]
["bitfinex","ETHUSD",1756191056007,5.82419161,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191056334,8.08771047,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191056535,4.24171047,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191056735,5.82419161,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191057220,5.6988,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191058144,8.08784515,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191058345,1.97832629,4417.9,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191058546,5.82432629,4417.9,4417.8,0.33455858]
["bitfinex","ETHUSD",1756191058852,5.6988,4417.9,4417.8,0.33455858]
["bitfinex","ETHUSD",1756191060114,1.8528,4417.9,4417.8,0.33455858]
["bitfinex","ETHUSD",1756191060460,1.8528,4417.9,4417.8,3.14182868]
["bitfinex","ETHUSD",1756191060461,5.586,4417.9,4417.8,3.14182868]
["bitfinex","ETHUSD",1756191061327,0.1128,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756191061522,0.1128,4418.3,4418.2,2.57456517]
["bitfinex","ETHUSD",1756191061840,0.1128,4418.3,4418.2,3.00546517]
["bitfinex","ETHUSD",1756191062021,3.846,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1756191062387,3.846,4418.4,4418.3,0.7421]
["bitfinex","ETHUSD",1756191062843,3.846,4418.4,4418.3,3.00541394]
["bitfinex","ETHUSD",1756191063482,1.741,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756191063683,1.741,4418.6,4418.3,0.4309]
["bitfinex","ETHUSD",1756191063883,2.26329925,4418.4,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191064042,3.97179091,4418.3,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191064236,3.97179091,4418.2,4417.8,0.02335858]
["bitfinex","ETHUSD",1756191064437,0.12579091,4418.1,4417.8,0.02735858]
["bitfinex","ETHUSD",1756191064647,0.2941,4417.9,4417.8,0.02735858]
["bitfinex","ETHUSD",1756191064854,3.9598,4417.9,4417.8,0.02735858]
["bitfinex","ETHUSD",1756191065267,4.37975325,4417.9,4417.8,0.02735858]
["bitfinex","ETHUSD",1756191065532,7.09267211,4417.9,4417.8,0.02735858]
["bitfinex","ETHUSD",1756191067640,7.75267211,4417.9,4417.8,0.02735858]
["bitfinex","ETHUSD",1756191067951,0.1138,4417.9,4417.8,11.70597815]
["bitfinex","ETHUSD",1756191068146,0.001,4417.9,4417.8,12.13687815]
["bitfinex","ETHUSD",1756191068348,0.001,4417.9,4417.8,3.14582868]
["bitfinex","ETHUSD",1756191068563,0.001,4417.9,4417.8,3.46041155]
["bitfinex","ETHUSD",1756191069974,0.001,4418.4,4418.1,2.2633913]
["bitfinex","ETHUSD",1756191070153,0.001,4418.4,4418.3,5.57451394]
["bitfinex","ETHUSD",1756191070338,0.001,4418.4,4418.3,5.68731394]
["bitfinex","ETHUSD",1756191070541,0.001,4418.4,4418.3,6.11821394]
["bitfinex","ETHUSD",1756191070756,0.001,4418.4,4418.3,6.95637446]
["bitfinex","ETHUSD",1756191072166,0.001,4418.4,4418.3,3.52547446]
["bitfinex","ETHUSD",1756191072380,0.001,4418.4,4418.3,2.68731394]
["bitfinex","ETHUSD",1756191072963,0.001,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1756191073166,0.001,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1756191073400,0.001,4418.4,4418.3,2.68731394]
["bitfinex","ETHUSD",1756191076294,0.001,4418.8,4418.3,6.34731394]
["bitfinex","ETHUSD",1756191076479,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756191076797,0.02,4420.8,4420.7,2.56828519]
["bitfinex","ETHUSD",1756191077199,0.02,4420.8,4420.7,3.00748519]
["bitfinex","ETHUSD",1756191077377,0.02,4420.8,4420.7,3.93252998]
["bitfinex","ETHUSD",1756191077578,0.02,4420.8,4420.7,4.10578683]
["bitfinex","ETHUSD",1756191078378,1e-08,4420.8,4420.7,7.10578683]
["bitfinex","ETHUSD",1756191079105,1e-08,4420.8,4420.7,10.97378683]
["bitfinex","ETHUSD",1756191080369,1e-08,4420.8,4420.7,11.06444183]
["bitfinex","ETHUSD",1756191083703,1e-08,4420.8,4420.7,11.72444183]
["bitfinex","ETHUSD",1756191083905,1e-08,4420.8,4420.7,11.83724183]
["bitfinex","ETHUSD",1756191085709,1e-08,4421.8,4420.7,11.83724183]
["bitfinex","ETHUSD",1756191085913,1e-08,4422.4,4421.7,3.66]
["bitfinex","ETHUSD",1756191086134,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756191086328,1e-08,4422.4,4422.3,9.12326676]
["bitfinex","ETHUSD",1756191086492,1e-08,4422.4,4422.3,9.23606676]
["bitfinex","ETHUSD",1756191086691,1e-08,4422.4,4422.3,10.38580786]
["bitfinex","ETHUSD",1756191088423,1e-08,4422.4,4422.3,10.69200786]
["bitfinex","ETHUSD",1756191088783,0.041,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756191088983,0.041,4422.8,4422.7,6.54006224]
["bitfinex","ETHUSD",1756191089290,0.001,4423.7,4423.2,2.26080665]
["bitfinex","ETHUSD",1756191089605,0.4437,4423.7,4423.2,9.23360665]
["bitfinex","ETHUSD",1756191089806,0.2915,4423.3,4423.2,9.23360665]
["bitfinex","ETHUSD",1756191090012,0.2915,4423.3,4423.2,9.40279349]
["bitfinex","ETHUSD",1756191090207,0.001,4423.3,4423.2,9.40279349]
["bitfinex","ETHUSD",1756191090412,0.001,4423.3,4423.2,10.5691612]
["bitfinex","ETHUSD",1756191092692,0.001,4423.3,4423.2,6.7091612]
["bitfinex","ETHUSD",1756191093002,0.2915,4423.3,4423.2,10.5671612]
["bitfinex","ETHUSD",1756191093202,0.7342,4423.3,4423.2,10.5671612]
["bitfinex","ETHUSD",1756191093403,0.2915,4423.3,4423.2,10.5671612]
["bitfinex","ETHUSD",1756191093715,0.7342,4423.3,4423.2,6.7091612]
["bitfinex","ETHUSD",1756191093932,0.7342,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1756191094378,0.847,4423.3,4422.6,2.26107907]
["bitfinex","ETHUSD",1756191094593,0.4427,4423.2,4422.5,0.1128]
["bitfinex","ETHUSD",1756191094784,0.2905,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756191094983,0.4427,4423.2,4422.5,2.37396449]
["bitfinex","ETHUSD",1756191094984,0.001,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756191095402,0.2915,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756191096220,0.001,4423.3,4423.2,6.24360665]
["bitfinex","ETHUSD",1756191096583,0.001,4423.3,4423.2,6.54980665]
["bitfinex","ETHUSD",1756191097022,0.001,4423.3,4423.2,6.24360665]
["bitfinex","ETHUSD",1756191097226,0.001,4423.3,4423.2,7.09405555]
["bitfinex","ETHUSD",1756191097412,0.7342,4423.3,4423.2,6.24360665]
["bitfinex","ETHUSD",1756191098025,0.001,4423.3,4423.2,6.54980665]
["bitfinex","ETHUSD",1756191098734,0.7342,4423.3,4423.2,6.24160665]
["bitfinex","ETHUSD",1756191101839,0.001,4423.3,4423.2,6.24160665]
["bitfinex","ETHUSD",1756191102443,0.7342,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756191102625,0.7342,4423.3,4423.2,6.23860665]
["bitfinex","ETHUSD",1756191102923,0.7342,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756191103694,0.7342,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1756191104497,0.7342,4423.3,4422.3,0.17214152]
["bitfinex","ETHUSD",1756191104720,0.5555,4423.2,4422.6,0.1128]
["bitfinex","ETHUSD",1756191104921,0.2905,4422.7,4422.6,2.37391337]
["bitfinex","ETHUSD",1756191105101,0.7332,4422.7,4422.6,2.37391337]
["bitfinex","ETHUSD",1756191107200,0.7332,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1756191107608,0.7332,4422.7,4422.6,2.37391337]
["bitfinex","ETHUSD",1756191107810,0.001,4423.3,4422.7,2.26106224]
["bitfinex","ETHUSD",1756191108101,0.001,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756191108416,0.2993,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756191108729,0.7464,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756191110407,0.7464,4423.3,4423.2,0.1128]
["bitfinex","ETHUSD",1756191110737,0.7464,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756191110909,0.7464,4423.3,4423.1,2.26085049]
["bitfinex","ETHUSD",1756191111109,0.4471,4423.2,4423.1,2.26085049]
["bitfinex","ETHUSD",1756191111328,0.7454,4423.2,4423.1,2.26085049]
["bitfinex","ETHUSD",1756191115025,0.7454,4423.2,4422.9,0.1128]
["bitfinex","ETHUSD",1756191115226,0.2983,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756191115407,0.2983,4423.2,4422.9,0.1128]
["bitfinex","ETHUSD",1756191115830,0.2983,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756191116030,0.2983,4423.2,4422.3,1.91252474]
["bitfinex","ETHUSD",1756191116031,0.2983,4423.2,4422.3,0.004]
["bitfinex","ETHUSD",1756191116218,0.42427432,4423.2,4422.3,0.004]
["bitfinex","ETHUSD",1756191116423,0.4471,4423.1,4422.3,2.26523978]
["bitfinex","ETHUSD",1756191116736,0.2983,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756191116937,0.2983,4422.4,4422.3,2.26526676]
["bitfinex","ETHUSD",1756191117237,0.7454,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756191117456,0.7454,4422.4,4422.3,2.26526676]
["bitfinex","ETHUSD",1756191118924,0.4481,4423.3,4422.9,2.26094718]
["bitfinex","ETHUSD",1756191119124,0.2983,4423.0,4422.3,0.1168]
["bitfinex","ETHUSD",1756191119438,0.2983,4423.0,4422.3,2.26522646]
["bitfinex","ETHUSD",1756191119635,0.1128,4422.6,4422.4,2.26121494]
["bitfinex","ETHUSD",1756191119835,0.1128,4422.6,4422.3,2.26522086]
["bitfinex","ETHUSD",1756191119836,0.2983,4422.5,4422.3,2.26522086]
["bitfinex","ETHUSD",1756191120059,0.4471,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756191120212,0.7454,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756191120933,0.7454,4422.4,4422.3,2.26526676]
["bitfinex","ETHUSD",1756191121139,0.7454,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756191122909,6.98642601,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756191123124,2.92142017,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756191123347,3.45833056,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756191123643,3.90543056,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756191124437,3.77962017,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756191124852,3.90526051,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756191125064,3.77962017,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756191125940,6.77962017,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756191126141,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191126343,8.15628285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191126544,8.26908285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191126712,8.71618285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191127715,5.596,4420.9,4420.8,0.3116]
["bitfinex","ETHUSD",1756191128261,6.3414,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191129653,1.739,4420.9,4420.8,2.57363402]
["bitfinex","ETHUSD",1756191129962,5.597,4420.9,4420.8,2.57363402]
["bitfinex","ETHUSD",1756191130259,5.597,4420.9,4420.8,0.3116]
["bitfinex","ETHUSD",1756191130468,5.597,4420.9,4420.8,2.57363402]
["bitfinex","ETHUSD",1756191133863,5.597,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191133864,5.8953,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191134032,6.3424,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191134233,5.8943,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191134557,5.596,4420.9,4420.8,0.3116]
["bitfinex","ETHUSD",1756191134769,5.596,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191135141,5.8943,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191135456,6.3414,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191136346,2.4844,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191136576,5.8923,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191137458,2.0373,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191137656,5.593,4420.9,4420.8,2.58643402]
["bitfinex","ETHUSD",1756191137864,3.854,4420.9,4420.8,2.84507742]
["bitfinex","ETHUSD",1756191138261,1.739,4421.6,4421.0,2.2619215]
["bitfinex","ETHUSD",1756191138462,3.854,4421.5,4421.0,2.2619215]
["bitfinex","ETHUSD",1756191138663,3.854,4421.5,4420.8,2.54063105]
["bitfinex","ETHUSD",1756191138862,3.854,4421.5,4420.8,2.28198765]
["bitfinex","ETHUSD",1756191139284,1.739,4421.6,4420.8,0.02]
["bitfinex","ETHUSD",1756191139578,3.854,4421.4,4420.8,0.02]
["bitfinex","ETHUSD",1756191140384,3.854,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756191140385,0.2954,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191140592,2.92249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191140794,9.94819247,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191140961,2.26300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191141162,8.82740663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191141369,9.28660663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191142489,8.62760663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191143561,6.3646,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191143749,8.62760663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191143955,4.86940663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191144791,2.6064,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191144997,6.4744,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191145355,2.6064,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191145692,1.74,4419.6,4418.8,0.3244]
["bitfinex","ETHUSD",1756191145988,0.1128,4419.4,4418.9,2.26300663]
["bitfinex","ETHUSD",1756191146177,0.1128,4419.4,4418.8,0.02]
["bitfinex","ETHUSD",1756191147288,3.869,4419.3,4419.1,2.26286033]
["bitfinex","ETHUSD",1756191147594,1.74,4419.6,4419.2,0.7341]
["bitfinex","ETHUSD",1756191147888,3.869,4419.7,4419.4,0.1128]
["bitfinex","ETHUSD",1756191148091,3.9818,4420.0,4419.4,0.5425]
["bitfinex","ETHUSD",1756191148274,0.2954,4419.5,4418.8,0.02]
["bitfinex","ETHUSD",1756191148477,3.869,4419.4,4419.0,0.1128]
["bitfinex","ETHUSD",1756191148678,4.3282,4419.4,4418.8,0.1328]
["bitfinex","ETHUSD",1756191149396,3.869,4419.4,4419.0,2.26295315]
["bitfinex","ETHUSD",1756191149791,3.869,4419.4,4418.8,2.39585024]
["bitfinex","ETHUSD",1756191150100,3.869,4419.4,4418.8,0.1328]
["bitfinex","ETHUSD",1756191151206,0.1128,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191151417,3.869,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756191151712,4.1644,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756191151880,3.869,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756191152208,3.869,4418.9,4418.8,2.28304876]
["bitfinex","ETHUSD",1756191152539,0.1128,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191152812,4.1634,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191153212,4.6226,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191154292,4.1634,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191155100,0.1128,4419.1,4418.8,0.3244]
["bitfinex","ETHUSD",1756191155315,3.866,4419.0,4418.8,2.58745237]
["bitfinex","ETHUSD",1756191155502,3.866,4418.9,4418.8,2.58745237]
["bitfinex","ETHUSD",1756191156022,3.866,4418.9,4418.8,0.3244]
["bitfinex","ETHUSD",1756191157111,3.866,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191157409,0.7546,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191157613,4.1594,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191157813,0.1128,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191158017,3.864,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191158517,4.6186,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191158906,3.864,4418.9,4418.8,2.58745784]
["bitfinex","ETHUSD",1756191159107,0.1128,4419.1,4418.8,2.58745784]
["bitfinex","ETHUSD",1756191159310,0.1128,4419.1,4418.8,0.3244]
["bitfinex","ETHUSD",1756191159311,3.864,4419.0,4418.8,0.3244]
["bitfinex","ETHUSD",1756191159619,0.7546,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191161101,3.01760663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191162641,4.6156,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191163035,6.87860663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191165543,7.53860663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191166717,10.66394176,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191167426,30.77153643,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191169219,30.6462013,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191169421,30.77170697,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191170247,30.77167331,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191172044,27.77167331,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191173923,7.65607864,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191175729,7.65606382,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191176726,33.66,4418.8,4418.1,0.00334706]
["bitfinex","ETHUSD",1756191176947,26.32095984,4418.2,4418.1,0.00334706]
["bitfinex","ETHUSD",1756191177147,0.66,4418.0,4417.8,0.024]
["bitfinex","ETHUSD",1756191177356,11.93997605,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756191177735,12.48877605,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756191178055,5.92377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191178233,30.18036974,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191178436,30.72916974,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191179757,6.89557507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191179961,7.18557507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191180166,10.62157507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191180657,0.1128,4417.4,4417.3,0.3207]
["bitfinex","ETHUSD",1756191180863,3.9738,4417.4,4417.3,0.7898]
["bitfinex","ETHUSD",1756191181066,0.1128,4417.4,4417.3,0.7898]
["bitfinex","ETHUSD",1756191181227,3.9768,4417.4,4417.3,0.7898]
["bitfinex","ETHUSD",1756191181425,3.864,4417.4,4417.3,0.7898]
["bitfinex","ETHUSD",1756191181655,3.864,4417.4,4417.3,0.3207]
["bitfinex","ETHUSD",1756191181846,3.9768,4417.4,4417.3,0.3207]
["bitfinex","ETHUSD",1756191182654,3.9788,4417.4,4417.3,0.7898]
["bitfinex","ETHUSD",1756191183241,3.9788,4417.4,4417.3,3.05362631]
["bitfinex","ETHUSD",1756191183443,3.9788,4417.4,4417.3,0.7898]
["bitfinex","ETHUSD",1756191183641,3.866,4417.4,4417.3,0.7898]
["bitfinex","ETHUSD",1756191183839,0.1128,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756191184047,3.9778,4417.6,4417.5,3.04952382]
["bitfinex","ETHUSD",1756191184553,3.9778,4417.6,4417.5,0.7858]
["bitfinex","ETHUSD",1756191184752,2.26373622,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756191184941,3.865,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191185443,0.1128,4417.6,4417.3,0.7898]
["bitfinex","ETHUSD",1756191185643,3.865,4417.5,4417.4,0.4691]
["bitfinex","ETHUSD",1756191185960,3.865,4417.5,4417.4,0.3167]
["bitfinex","ETHUSD",1756191186733,3.864,4417.5,4417.4,0.3167]
["bitfinex","ETHUSD",1756191187162,3.864,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756191187368,3.864,4417.5,4417.4,0.3167]
["bitfinex","ETHUSD",1756191188362,3.864,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756191188363,0.66,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191188571,3.64977507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191189636,26.75736974,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191189835,26.88271926,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191190037,30.75171926,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191190462,30.7516849,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756191194576,58.48790983,4417.4,4415.8,0.02]
["bitfinex","ETHUSD",1756191194750,2.92454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756191194951,8.54454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756191195352,9.27054403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756191195552,8.83454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756191195756,9.27054403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756191196075,4.66554403,4415.9,4415.8,0.3367]
["bitfinex","ETHUSD",1756191196283,2.401,4415.9,4415.8,0.3367]
["bitfinex","ETHUSD",1756191196446,6.279,4415.9,4415.8,0.3367]
["bitfinex","ETHUSD",1756191197184,8.54354403,4415.9,4415.8,0.3367]
["bitfinex","ETHUSD",1756191197781,8.54254403,4415.9,4415.8,0.3367]
["bitfinex","ETHUSD",1756191198278,6.278,4415.9,4415.8,0.765]
["bitfinex","ETHUSD",1756191198466,6.3916,4415.9,4415.8,0.3367]
["bitfinex","ETHUSD",1756191198674,8.65614403,4415.9,4415.8,0.3367]
["bitfinex","ETHUSD",1756191198875,8.65614403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756191199184,8.94214403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756191199378,8.65614403,4415.9,4415.8,0.3222]
["bitfinex","ETHUSD",1756191199579,1.8546,4415.9,4415.8,2.58679531]
["bitfinex","ETHUSD",1756191199880,3.878,4416.2,4415.8,1.23564751]
["bitfinex","ETHUSD",1756191200187,3.879,4416.1,4415.9,0.4283]
["bitfinex","ETHUSD",1756191200476,3.879,4416.1,4416.0,0.7305]
["bitfinex","ETHUSD",1756191202689,0.66,4416.0,4415.8,0.02]
["bitfinex","ETHUSD",1756191202850,5.625,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756191203186,5.625,4415.9,4415.8,0.3222]
["bitfinex","ETHUSD",1756191203383,5.625,4415.9,4415.8,0.3262]
["bitfinex","ETHUSD",1756191203384,1.741,4415.9,4415.8,0.3262]
["bitfinex","ETHUSD",1756191203691,5.624,4415.9,4415.8,0.7545]
["bitfinex","ETHUSD",1756191203896,1.741,4416.6,4415.8,0.7545]
["bitfinex","ETHUSD",1756191204096,3.883,4416.5,4415.8,0.3262]
["bitfinex","ETHUSD",1756191204396,2.26388261,4417.2,4415.9,0.4283]
["bitfinex","ETHUSD",1756191204397,0.001,4416.8,4415.9,0.4283]
["bitfinex","ETHUSD",1756191204693,0.001,4416.8,4416.7,0.3022]
["bitfinex","ETHUSD",1756191204694,3.884,4416.8,4416.7,0.3022]
["bitfinex","ETHUSD",1756191204896,3.884,4416.8,4416.7,0.7305]
["bitfinex","ETHUSD",1756191205065,0.001,4416.8,4416.7,0.7305]
["bitfinex","ETHUSD",1756191205578,0.001,4416.8,4416.7,3.29410028]
["bitfinex","ETHUSD",1756191209594,0.001,4416.8,4416.7,2.56633385]
["bitfinex","ETHUSD",1756191209772,0.001,4416.8,4416.7,2.67993385]
["bitfinex","ETHUSD",1756191213599,0.001,4416.8,4416.7,3.10823385]
["bitfinex","ETHUSD",1756191213906,0.001,4416.8,4416.7,6.98523385]
["bitfinex","ETHUSD",1756191214102,0.001,4416.8,4416.7,2.67993385]
["bitfinex","ETHUSD",1756191214982,0.001,4416.8,4416.7,3.61929168]
["bitfinex","ETHUSD",1756191217279,0.001,4416.8,4416.7,3.54409168]
["bitfinex","ETHUSD",1756191218174,0.001,4416.8,4416.7,6.54409168]
["bitfinex","ETHUSD",1756191218475,0.001,4416.8,4416.7,6.11579168]
["bitfinex","ETHUSD",1756191218674,0.001,4416.8,4416.7,9.98879168]
["bitfinex","ETHUSD",1756191219094,0.66,4416.7,4415.8,0.024]
["bitfinex","ETHUSD",1756191219295,0.66,4416.7,4416.5,0.1136]
["bitfinex","ETHUSD",1756191219482,1.4153,4416.6,4416.5,0.1136]
["bitfinex","ETHUSD",1756191219981,0.66,4416.5,4416.0,2.2644861]
["bitfinex","ETHUSD",1756191220294,0.66,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1756191220498,0.66,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1756191220699,0.4693,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1756191220897,3.21033892,4416.3,4416.2,0.1136]
["bitfinex","ETHUSD",1756191221101,0.66,4416.2,4415.8,0.024]
["bitfinex","ETHUSD",1756191221301,0.3996,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191221913,0.8689,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191222810,3.79344403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191223016,7.67744403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191224111,7.67644403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191228603,7.67344403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191229292,4.2786,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191229625,7.63744403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191229784,5.3729,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191229983,5.3769,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191230712,4.9426,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191231702,4.6566,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191232091,0.7736,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191232315,4.6536,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191233421,3.88,4415.9,4415.8,0.3278]
["bitfinex","ETHUSD",1756191233582,4.54,4415.9,4415.8,0.3278]
["bitfinex","ETHUSD",1756191233783,0.66,4415.9,4415.8,0.3278]
["bitfinex","ETHUSD",1756191236020,0.9527,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191236325,0.66,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191238504,0.9527,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191239024,1.387,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191239792,3.76514403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191240400,1.0663,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191240606,7.64014403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191245751,7.64114403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191247350,16.75270883,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191248868,3.33084403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191249160,7.20384403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191249358,7.63814403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191249510,16.74970883,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191250232,16.87556811,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191250626,16.87556621,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191252784,19.87556621,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191252956,16.00256621,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191253254,19.74670883,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191253556,19.87250322,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191254270,19.98472937,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191254918,19.87250322,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191255921,19.98527035,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756191256336,2.92480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756191256629,19.43625966,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756191256962,19.90385966,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756191257126,0.66,4413.9,4413.5,0.42600001]
["bitfinex","ETHUSD",1756191257450,0.66,4413.9,4413.8,0.2882]
["bitfinex","ETHUSD",1756191257650,4.53,4413.9,4413.8,0.2882]
["bitfinex","ETHUSD",1756191257819,0.7736,4413.9,4413.8,0.2882]
["bitfinex","ETHUSD",1756191258021,0.66,4413.9,4413.8,0.2882]
["bitfinex","ETHUSD",1756191258650,0.66,4413.9,4413.8,2.55382145]
["bitfinex","ETHUSD",1756191259028,0.66,4413.9,4413.8,0.2882]
["bitfinex","ETHUSD",1756191259225,4.53,4413.9,4413.8,0.2882]
["bitfinex","ETHUSD",1756191259422,0.66,4413.9,4413.8,2.98052145]
["bitfinex","ETHUSD",1756191259631,1.742,4415.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1756191259956,1.742,4415.9,4414.9,0.2882]
["bitfinex","ETHUSD",1756191260155,6.1345985,4415.8,4414.9,0.2882]
["bitfinex","ETHUSD",1756191260358,0.1136,4415.4,4415.1,2.26491294]
["bitfinex","ETHUSD",1756191260562,3.87,4415.3,4415.2,0.4267]
["bitfinex","ETHUSD",1756191260760,4.53,4415.3,4415.2,0.7149]
["bitfinex","ETHUSD",1756191261129,3.87,4415.3,4415.2,0.7149]
["bitfinex","ETHUSD",1756191261335,3.87,4415.3,4415.2,0.2882]
["bitfinex","ETHUSD",1756191261760,4.53,4415.3,4415.2,0.2882]
["bitfinex","ETHUSD",1756191262459,0.04,4415.8,4415.2,0.7149]
["bitfinex","ETHUSD",1756191262659,0.66,4415.6,4415.3,0.29798592]
["bitfinex","ETHUSD",1756191262860,0.66,4415.6,4415.5,0.2882]
["bitfinex","ETHUSD",1756191264561,0.66,4415.6,4415.5,0.7149]
["bitfinex","ETHUSD",1756191264768,0.66,4415.6,4415.5,2.97964917]
["bitfinex","ETHUSD",1756191264939,0.66,4415.6,4415.5,0.2882]
["bitfinex","ETHUSD",1756191265139,4.526,4415.6,4415.5,0.2882]
["bitfinex","ETHUSD",1756191265545,0.66,4415.5,4414.8,0.02]
["bitfinex","ETHUSD",1756191265764,0.7736,4415.5,4414.8,0.1336]
["bitfinex","ETHUSD",1756191266265,0.7736,4415.5,4415.4,0.2882]
["bitfinex","ETHUSD",1756191266473,4.6396,4415.5,4415.4,0.2882]
["bitfinex","ETHUSD",1756191266766,0.7736,4415.5,4415.4,0.2882]
["bitfinex","ETHUSD",1756191266952,4.526,4415.5,4415.4,0.2882]
["bitfinex","ETHUSD",1756191268043,0.66,4415.5,4415.4,0.2882]
["bitfinex","ETHUSD",1756191268360,4.525,4415.5,4415.4,0.2882]
["bitfinex","ETHUSD",1756191269645,0.66,4415.4,4414.8,0.1336]
["bitfinex","ETHUSD",1756191269850,0.66,4415.4,4414.9,2.26501352]
["bitfinex","ETHUSD",1756191270044,0.1136,4415.5,4414.9,2.26501352]
["bitfinex","ETHUSD",1756191270245,0.66,4415.2,4414.8,0.1336]
["bitfinex","ETHUSD",1756191270470,0.66,4415.2,4415.1,0.2882]
["bitfinex","ETHUSD",1756191271072,0.66,4415.2,4415.1,2.55315436]
["bitfinex","ETHUSD",1756191271241,0.66,4415.2,4415.1,0.2882]
["bitfinex","ETHUSD",1756191271443,0.66,4415.2,4415.1,2.55315436]
["bitfinex","ETHUSD",1756191271639,0.66,4415.2,4415.1,0.2882]
["bitfinex","ETHUSD",1756191272064,0.66,4415.2,4415.1,2.55315436]
["bitfinex","ETHUSD",1756191272267,4.522,4415.2,4415.1,2.55315436]
["bitfinex","ETHUSD",1756191272482,4.522,4415.2,4415.1,0.2882]
["bitfinex","ETHUSD",1756191272816,0.66,4415.1,4414.8,0.1336]
["bitfinex","ETHUSD",1756191273567,0.1136,4416.1,4415.0,0.4018]
["bitfinex","ETHUSD",1756191273777,0.021,4416.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756191274088,0.66,4415.7,4415.1,2.2649331]
["bitfinex","ETHUSD",1756191274286,0.66,4415.7,4414.8,3.02]
["bitfinex","ETHUSD",1756191274568,0.66,4415.7,4414.9,0.51887]
["bitfinex","ETHUSD",1756191274784,0.66,4415.7,4414.8,0.02]
["bitfinex","ETHUSD",1756191274985,0.66,4415.7,4415.2,2.26489604]
["bitfinex","ETHUSD",1756191276568,0.04,4415.8,4415.7,2.6913466]
["bitfinex","ETHUSD",1756191276763,0.7,4415.8,4415.7,2.9795466]
["bitfinex","ETHUSD",1756191276964,0.7,4415.8,4415.7,3.50397554]
["bitfinex","ETHUSD",1756191277452,0.04,4415.8,4415.7,3.50397554]
["bitfinex","ETHUSD",1756191277851,0.04,4415.8,4415.7,6.50397554]
["bitfinex","ETHUSD",1756191278367,0.001,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756191278568,0.001,4416.7,4416.6,2.55238511]
["bitfinex","ETHUSD",1756191278766,0.001,4416.7,4416.6,3.42064995]
["bitfinex","ETHUSD",1756191279105,0.001,4416.7,4416.6,3.84734995]
["bitfinex","ETHUSD",1756191279310,0.001,4416.7,4416.6,6.84734995]
["bitfinex","ETHUSD",1756191282177,0.001,4416.7,4416.6,10.70934995]
["bitfinex","ETHUSD",1756191283615,0.001,4416.7,4416.6,10.82294995]
["bitfinex","ETHUSD",1756191285686,0.001,4416.7,4416.6,4.27006484]
["bitfinex","ETHUSD",1756191285889,0.001,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1756191285890,1.4201,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1756191286104,1.4201,4416.7,4416.6,2.37778511]
["bitfinex","ETHUSD",1756191286305,1.4201,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1756191287017,1.4201,4416.7,4416.6,2.37778511]
["bitfinex","ETHUSD",1756191287210,1.4201,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1756191287410,1.4201,4416.7,4416.6,2.37778511]
["bitfinex","ETHUSD",1756191287613,1.4201,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1756191287782,0.66,4416.6,4415.8,0.02]
["bitfinex","ETHUSD",1756191288109,1.2083,4416.6,4415.9,0.1136]
["bitfinex","ETHUSD",1756191288298,0.7736,4416.6,4415.9,0.1136]
["bitfinex","ETHUSD",1756191288504,0.9683,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1756191288900,1.403,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1756191289389,0.66,4415.9,4415.6,0.1136]
["bitfinex","ETHUSD",1756191289597,0.9683,4415.7,4415.6,0.1136]
["bitfinex","ETHUSD",1756191289796,0.9683,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756191290116,0.9683,4415.7,4415.6,0.1136]
["bitfinex","ETHUSD",1756191290339,1.403,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756191290615,1.403,4415.7,4415.6,0.1136]
["bitfinex","ETHUSD",1756191291712,1.403,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756191292010,1.403,4415.7,4415.6,0.1136]
["bitfinex","ETHUSD",1756191292907,0.66,4415.6,4414.8,4.219734]
["bitfinex","ETHUSD",1756191293212,0.66,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1756191293413,0.9683,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1756191293613,0.9683,4415.2,4415.1,2.37855436]
["bitfinex","ETHUSD",1756191294097,0.9683,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1756191294417,1.403,4415.2,4415.1,2.37855436]
["bitfinex","ETHUSD",1756191294588,1.403,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1756191295919,1.403,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756191295920,0.66,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756191296219,0.9683,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756191296820,1.403,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756191298711,1.403,4414.9,4414.8,2.28510827]
["bitfinex","ETHUSD",1756191298913,1.403,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756191299925,0.66,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756191300133,1.741,4415.7,4415.3,2.26482028]
["bitfinex","ETHUSD",1756191300428,1.741,4415.7,4414.8,0.8539]
["bitfinex","ETHUSD",1756191300429,0.1136,4415.9,4415.2,0.1136]
["bitfinex","ETHUSD",1756191300644,2.2893,4416.4,4415.9,2.26450259]
["bitfinex","ETHUSD",1756191300844,0.3083,4416.0,4414.8,0.02]
["bitfinex","ETHUSD",1756191300992,0.3083,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1756191300993,1.0947,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1756191301197,0.4219,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1756191301198,0.9683,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1756191301434,0.9683,4415.5,4415.0,2.945833]
["bitfinex","ETHUSD",1756191301435,0.66,4415.4,4415.0,0.68084]
["bitfinex","ETHUSD",1756191301594,0.66,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756191301800,0.9683,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756191302150,1.403,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756191303726,0.9683,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756191303932,0.66,4414.9,4414.8,2.57870827]
["bitfinex","ETHUSD",1756191304094,2.26362115,4417.8,4414.8,2.57870827]
["bitfinex","ETHUSD",1756191304095,0.4347,4416.3,4414.8,1.12313083]
["bitfinex","ETHUSD",1756191304300,0.1136,4416.2,4415.6,2.26469398]
["bitfinex","ETHUSD",1756191304526,0.1136,4416.2,4415.0,3.863]
["bitfinex","ETHUSD",1756191304937,0.1136,4416.2,4416.0,2.26444408]
["bitfinex","ETHUSD",1756191305107,0.1136,4416.6,4416.4,2.26428638]
["bitfinex","ETHUSD",1756191305304,0.1136,4416.6,4416.1,2.26444147]
["bitfinex","ETHUSD",1756191305515,0.1136,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756191305800,0.8566,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1756191306011,0.8566,4416.6,4416.2,2.26434727]
["bitfinex","ETHUSD",1756191306222,0.4347,4416.5,4416.3,2.26433381]
["bitfinex","ETHUSD",1756191306529,0.743,4416.4,4415.6,3.863]
["bitfinex","ETHUSD",1756191306735,0.66,4416.3,4416.2,2.26434154]
["bitfinex","ETHUSD",1756191306933,1.403,4416.3,4416.1,0.1136]
["bitfinex","ETHUSD",1756191307114,0.66,4416.1,4415.7,0.1136]
["bitfinex","ETHUSD",1756191307313,0.9683,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1756191307718,0.66,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1756191308054,0.66,4415.8,4415.7,2.6718466]
["bitfinex","ETHUSD",1756191308217,0.66,4415.8,4415.7,3.13614476]
["bitfinex","ETHUSD",1756191309100,0.66,4415.8,4415.7,3.56284476]
["bitfinex","ETHUSD",1756191309339,0.001,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756191309628,0.001,4416.7,4416.6,2.55778511]
["bitfinex","ETHUSD",1756191309832,0.001,4416.7,4416.6,2.67138511]
["bitfinex","ETHUSD",1756191310198,0.001,4416.7,4416.6,3.16494983]
["bitfinex","ETHUSD",1756191311416,0.001,4416.7,4416.6,10.45364983]
["bitfinex","ETHUSD",1756191315041,0.001,4416.7,4416.6,10.54439083]
["bitfinex","ETHUSD",1756191316137,0.001,4416.7,4416.6,10.11769083]
["bitfinex","ETHUSD",1756191316342,0.001,4416.7,4416.6,10.11569083]
["bitfinex","ETHUSD",1756191317245,0.001,4416.7,4416.6,6.25569083]
["bitfinex","ETHUSD",1756191317450,0.001,4416.7,4416.6,10.11569083]
["bitfinex","ETHUSD",1756191318839,0.001,4416.7,4416.6,7.11569083]
["bitfinex","ETHUSD",1756191319038,0.001,4416.7,4416.6,7.54239083]
["bitfinex","ETHUSD",1756191319437,0.001,4416.7,4416.6,7.11569083]
["bitfinex","ETHUSD",1756191319838,0.001,4416.7,4416.6,7.54239083]
["bitfinex","ETHUSD",1756191321261,0.001,4416.7,4416.6,7.11569083]
["bitfinex","ETHUSD",1756191324863,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191325064,1e-08,4416.8,4416.7,3.94845246]
["bitfinex","ETHUSD",1756191325271,1e-08,4416.8,4416.7,4.37515246]
["bitfinex","ETHUSD",1756191325841,1e-08,4416.8,4416.7,4.46588746]
["bitfinex","ETHUSD",1756191326173,1e-08,4416.8,4416.7,4.03918746]
["bitfinex","ETHUSD",1756191326936,1e-08,4416.8,4416.7,7.89618746]
["bitfinex","ETHUSD",1756191331473,1e-08,4416.8,4416.7,8.32288746]
["bitfinex","ETHUSD",1756191331838,1e-08,4416.8,4416.7,7.89618746]
["bitfinex","ETHUSD",1756191335074,1e-08,4416.8,4416.7,7.61008746]
["bitfinex","ETHUSD",1756191335274,1e-08,4416.8,4416.7,7.89618746]
["bitfinex","ETHUSD",1756191338589,1e-08,4416.8,4416.7,7.61008746]
["bitfinex","ETHUSD",1756191340756,1e-08,4416.8,4416.7,7.89618746]
["bitfinex","ETHUSD",1756191342060,1e-08,4416.8,4416.7,7.61008746]
["bitfinex","ETHUSD",1756191343091,0.95950001,4416.8,4416.7,7.61008746]
["bitfinex","ETHUSD",1756191343384,0.95950001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191343385,1.40190001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191344301,1.40190001,4416.8,4416.7,6.12013385]
["bitfinex","ETHUSD",1756191344794,1e-08,4416.8,4416.7,6.12013385]
["bitfinex","ETHUSD",1756191344997,1e-08,4416.8,4416.7,6.51983385]
["bitfinex","ETHUSD",1756191345154,0.29950001,4416.8,4416.7,8.196338]
["bitfinex","ETHUSD",1756191345359,1.40190001,4416.8,4416.7,6.32447285]
["bitfinex","ETHUSD",1756191345855,1.40290001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191346062,1.40290001,4416.8,4416.7,3.9696]
["bitfinex","ETHUSD",1756191346657,1.40290001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756191346860,1.40290001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191347568,0.96050001,4416.8,4416.7,6.23373385]
["bitfinex","ETHUSD",1756191347767,1.39270001,4416.8,4416.7,6.23373385]
["bitfinex","ETHUSD",1756191348196,0.00100001,4416.8,4416.7,6.23373385]
["bitfinex","ETHUSD",1756191348401,0.00100001,4416.8,4416.7,7.36903039]
["bitfinex","ETHUSD",1756191348702,0.72090001,4416.8,4416.7,3.22753039]
["bitfinex","ETHUSD",1756191348889,0.94870001,4416.8,4416.7,7.08353039]
["bitfinex","ETHUSD",1756191349211,0.66100001,4416.8,4416.7,7.08353039]
["bitfinex","ETHUSD",1756191349802,0.66100001,4416.8,4416.7,7.36903039]
["bitfinex","ETHUSD",1756191349987,0.66100001,4416.8,4416.7,6.23373385]
["bitfinex","ETHUSD",1756191350594,0.66100001,4416.8,4416.7,6.51923385]
["bitfinex","ETHUSD",1756191352573,0.66100001,4416.8,4416.7,6.23373385]
["bitfinex","ETHUSD",1756191352770,0.66100001,4416.8,4416.7,6.51923385]
["bitfinex","ETHUSD",1756191353097,0.66100001,4416.8,4416.7,7.35424059]
["bitfinex","ETHUSD",1756191353294,0.94870001,4416.8,4416.7,7.35424059]
["bitfinex","ETHUSD",1756191353464,0.66100001,4416.8,4416.7,7.35424059]
["bitfinex","ETHUSD",1756191353657,0.66100001,4416.8,4416.7,7.63974059]
["bitfinex","ETHUSD",1756191357400,0.66100001,4416.8,4416.7,7.35424059]
["bitfinex","ETHUSD",1756191360612,0.66100001,4416.8,4416.7,7.63974059]
["bitfinex","ETHUSD",1756191360911,0.66100001,4416.8,4416.7,3.78374059]
["bitfinex","ETHUSD",1756191361106,0.66100001,4416.8,4416.7,7.35324059]
["bitfinex","ETHUSD",1756191362323,0.94870001,4416.8,4416.7,7.35324059]
["bitfinex","ETHUSD",1756191363315,1.38090001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191364621,1.38090001,4416.8,4416.7,6.23273385]
["bitfinex","ETHUSD",1756191373211,0.94870001,4416.8,4416.7,6.23273385]
["bitfinex","ETHUSD",1756191373417,1.38090001,4416.8,4416.7,6.23273385]
["bitfinex","ETHUSD",1756191378050,0.66100001,4416.8,4416.7,6.23273385]
["bitfinex","ETHUSD",1756191378342,0.66100001,4416.8,4416.7,7.08283083]
["bitfinex","ETHUSD",1756191378844,0.00100001,4416.8,4416.7,7.79803083]
["bitfinex","ETHUSD",1756191379224,0.00100001,4416.8,4416.7,7.37133083]
["bitfinex","ETHUSD",1756191380844,1e-08,4416.8,4416.7,9.53903083]
["bitfinex","ETHUSD",1756191383532,1e-08,4416.8,4416.7,5.25733083]
["bitfinex","ETHUSD",1756191383813,1.40510001,4416.8,4416.7,8.82283083]
["bitfinex","ETHUSD",1756191384717,1.40510001,4416.8,4416.7,7.08183083]
["bitfinex","ETHUSD",1756191385243,0.66000001,4416.8,4416.7,7.37033083]
["bitfinex","ETHUSD",1756191385742,0.66000001,4416.8,4416.7,7.79703083]
["bitfinex","ETHUSD",1756191386234,0.66000001,4416.8,4416.7,7.37033083]
["bitfinex","ETHUSD",1756191388818,0.66000001,4416.8,4416.7,8.03033083]
["bitfinex","ETHUSD",1756191389326,0.95170001,4416.8,4416.7,7.74183083]
["bitfinex","ETHUSD",1756191389525,1.40510001,4416.8,4416.7,3.88783083]
["bitfinex","ETHUSD",1756191389727,1.40510001,4416.8,4416.7,7.08083083]
["bitfinex","ETHUSD",1756191390245,0.95170001,4416.8,4416.7,7.08083083]
["bitfinex","ETHUSD",1756191390447,1.40510001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191390628,1.40510001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756191391420,1.40510001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191392474,1.40510001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756191392773,1.40510001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191395029,1.40510001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756191397370,1.40510001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191398644,1.40510001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756191399556,2.92413385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191399735,3.78283385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191399937,3.89763049,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191400161,2.92433892,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1756191400365,2.92433892,4416.3,4415.3,0.1176]
["bitfinex","ETHUSD",1756191400366,5.92454403,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756191400664,21.02723035,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756191401164,6.2597,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756191401366,3.2597,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756191401555,0.66,4415.9,4415.8,2.26859531]
["bitfinex","ETHUSD",1756191401864,1.85460001,4416.8,4415.8,0.85942768]
["bitfinex","ETHUSD",1756191402064,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191402740,1e-08,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191403165,1e-08,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756191403364,0.74510001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191403665,1.40510001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191404356,0.66000001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191404666,0.66000001,4416.8,4416.7,2.66623385]
["bitfinex","ETHUSD",1756191404967,0.66000001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191405638,0.66000001,4416.8,4416.7,2.66623385]
["bitfinex","ETHUSD",1756191408137,0.66000001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191408348,1.39500001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756191408844,0.66,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191409049,0.9543,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191409249,1.395,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191411140,1.395,4416.7,4416.6,2.26818511]
["bitfinex","ETHUSD",1756191411339,0.66,4416.7,4416.6,2.26818511]
["bitfinex","ETHUSD",1756191411566,0.66000001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191412164,1e-08,4416.8,4416.7,2.67323385]
["bitfinex","ETHUSD",1756191412367,1e-08,4416.8,4416.7,3.16737957]
["bitfinex","ETHUSD",1756191412569,1e-08,4416.8,4416.7,3.60207957]
["bitfinex","ETHUSD",1756191413274,1e-08,4416.8,4416.7,3.69282357]
["bitfinex","ETHUSD",1756191413576,1e-08,4416.8,4416.7,3.25812357]
["bitfinex","ETHUSD",1756191416178,0.95430001,4416.8,4416.7,2.46847785]
["bitfinex","ETHUSD",1756191416482,1.39500001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191416679,0.95430001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756191416882,1.39500001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191417183,0.66,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191417363,1.395,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191417881,1.395,4416.7,4416.6,2.26818511]
["bitfinex","ETHUSD",1756191418285,1.395,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756191418782,1.395,4416.7,4416.6,2.26818511]
["bitfinex","ETHUSD",1756191420584,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191420756,1e-08,4416.8,4416.7,2.55963385]
["bitfinex","ETHUSD",1756191421278,1e-08,4416.8,4416.7,2.67323385]
["bitfinex","ETHUSD",1756191421680,1e-08,4416.8,4416.7,2.78603385]
["bitfinex","ETHUSD",1756191422460,0.66,4416.7,4416.2,0.004]
["bitfinex","ETHUSD",1756191422783,0.9543,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1756191423373,1.395,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1756191424168,0.9543,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1756191424787,1.395,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1756191425306,0.66,4416.3,4416.2,2.26839019]
["bitfinex","ETHUSD",1756191425466,0.66,4416.3,4416.2,2.38199019]
["bitfinex","ETHUSD",1756191425796,0.66,4416.3,4416.2,0.1176]
["bitfinex","ETHUSD",1756191425992,0.66,4416.3,4416.2,2.38199019]
["bitfinex","ETHUSD",1756191426198,0.66,4416.3,4416.2,0.1176]
["bitfinex","ETHUSD",1756191427163,0.66,4416.3,4416.2,2.38199019]
["bitfinex","ETHUSD",1756191428191,0.66,4416.3,4416.2,3.5275383]
["bitfinex","ETHUSD",1756191428876,0.66,4416.3,4416.2,3.9622383]
["bitfinex","ETHUSD",1756191429077,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191429274,1e-08,4416.8,4416.7,2.67323385]
["bitfinex","ETHUSD",1756191429667,1e-08,4416.8,4416.7,3.10793385]
["bitfinex","ETHUSD",1756191429864,1e-08,4416.8,4416.7,3.59544812]
["bitfinex","ETHUSD",1756191431594,1e-08,4416.8,4416.7,4.03014812]
["bitfinex","ETHUSD",1756191432298,1e-08,4416.8,4416.7,3.59544812]
["bitfinex","ETHUSD",1756191433885,1e-08,4416.8,4416.7,4.03014812]
["bitfinex","ETHUSD",1756191434602,1e-08,4416.8,4416.7,3.59544812]
["bitfinex","ETHUSD",1756191435163,1e-08,4416.8,4416.7,3.29994812]
["bitfinex","ETHUSD",1756191435383,1e-08,4416.8,4416.7,3.59544812]
["bitfinex","ETHUSD",1756191435581,1e-08,4416.8,4416.7,3.29994812]
["bitfinex","ETHUSD",1756191438375,1.41910001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756191439297,0.66,4416.7,4416.5,2.26422127]
["bitfinex","ETHUSD",1756191439507,0.9475,4416.6,4416.5,2.26422127]
["bitfinex","ETHUSD",1756191439872,0.66,4416.6,4416.5,2.56372127]
["bitfinex","ETHUSD",1756191440203,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756191440403,1e-08,4416.8,4416.7,6.52623385]
["bitfinex","ETHUSD",1756191443874,1e-08,4416.8,4416.7,6.96093385]
["bitfinex","ETHUSD",1756191444286,1e-08,4416.8,4416.7,6.52623385]
["bitfinex","ETHUSD",1756191445810,1e-08,4416.8,4416.7,6.61697285]
["bitfinex","ETHUSD",1756191446106,1e-08,4416.8,4416.7,7.63690881]
["bitfinex","ETHUSD",1756191449213,1e-08,4416.8,4416.7,11.07160881]
["bitfinex","ETHUSD",1756191449714,1e-08,4417.7,4417.5,2.26372382]
["bitfinex","ETHUSD",1756191449885,1e-08,4417.7,4417.6,8.37854496]
["bitfinex","ETHUSD",1756191450085,1e-08,4417.7,4417.6,11.92604496]
["bitfinex","ETHUSD",1756191450284,1e-08,4417.7,4417.6,11.19184496]
["bitfinex","ETHUSD",1756191450508,1e-08,4417.7,4417.6,11.66344496]
["bitfinex","ETHUSD",1756191450912,1e-08,4417.7,4417.6,11.96294496]
["bitfinex","ETHUSD",1756191452490,1e-08,4417.7,4417.6,12.39764496]
["bitfinex","ETHUSD",1756191452888,1e-08,4417.7,4417.6,11.96294496]
["bitfinex","ETHUSD",1756191453520,1e-08,4417.7,4417.6,8.96294496]
["bitfinex","ETHUSD",1756191454016,1e-08,4417.7,4417.6,8.83903496]
["bitfinex","ETHUSD",1756191454518,1.41910001,4417.7,4417.6,8.53953496]
["bitfinex","ETHUSD",1756191454719,1.41910001,4417.7,4417.6,8.31316258]
["bitfinex","ETHUSD",1756191455022,1.41910001,4417.7,4417.6,7.84156258]
["bitfinex","ETHUSD",1756191455919,0.66000001,4417.7,4417.6,7.84156258]
["bitfinex","ETHUSD",1756191456527,0.94750001,4417.7,4417.6,7.84156258]
["bitfinex","ETHUSD",1756191456705,1.41910001,4417.7,4417.6,7.84156258]
["bitfinex","ETHUSD",1756191457522,1.41910001,4417.7,4417.6,8.49756258]
["bitfinex","ETHUSD",1756191458608,0.94750001,4417.7,4417.6,8.49756258]
["bitfinex","ETHUSD",1756191459125,0.66000001,4417.7,4417.6,9.84968561]
["bitfinex","ETHUSD",1756191460227,0.66000001,4417.7,4417.6,10.21018561]
["bitfinex","ETHUSD",1756191462727,0.66000001,4417.7,4417.6,10.50968561]
["bitfinex","ETHUSD",1756191462936,1e-08,4417.7,4417.6,13.94438561]
["bitfinex","ETHUSD",1756191465931,1e-08,4417.7,4417.6,6.36218561]
["bitfinex","ETHUSD",1756191466131,1.41910001,4417.7,4417.6,9.15656258]
["bitfinex","ETHUSD",1756191467366,0.66000001,4417.7,4417.6,9.44906258]
["bitfinex","ETHUSD",1756191468046,0.66000001,4417.7,4417.6,8.78906258]
["bitfinex","ETHUSD",1756191468249,0.66000001,4417.7,4417.6,8.49656258]
["bitfinex","ETHUSD",1756191468638,0.66000001,4417.7,4417.6,8.78906258]
["bitfinex","ETHUSD",1756191468855,0.66000001,4417.7,4417.6,9.66784122]
["bitfinex","ETHUSD",1756191469234,0.66000001,4417.7,4417.6,9.96034122]
["bitfinex","ETHUSD",1756191470664,0.001,4418.2,4417.6,9.96034122]
["bitfinex","ETHUSD",1756191470875,0.001,4418.2,4417.6,7.70777864]
["bitfinex","ETHUSD",1756191471052,0.001,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1756191471260,0.001,4418.2,4418.1,6.2222164]
["bitfinex","ETHUSD",1756191471458,0.001,4418.2,4418.1,7.07078709]
["bitfinex","ETHUSD",1756191472130,0.3003,4418.2,4418.1,7.07078709]
["bitfinex","ETHUSD",1756191472442,0.7738,4418.2,4418.1,7.07078709]
["bitfinex","ETHUSD",1756191472646,1.4338,4418.2,4418.1,7.07078709]
["bitfinex","ETHUSD",1756191473258,0.3003,4418.2,4418.1,7.07078709]
["bitfinex","ETHUSD",1756191473465,0.001,4418.2,4418.1,7.07078709]
["bitfinex","ETHUSD",1756191477336,0.001,4418.2,4418.1,7.36328709]
["bitfinex","ETHUSD",1756191477537,0.02,4418.8,4418.5,2.26321149]
["bitfinex","ETHUSD",1756191477770,0.02,4418.8,4418.7,5.66840905]
["bitfinex","ETHUSD",1756191478179,1e-08,4418.8,4418.7,5.83516842]
["bitfinex","ETHUSD",1756191479051,0.77280001,4418.8,4418.7,6.38766842]
["bitfinex","ETHUSD",1756191479456,0.77280001,4418.8,4418.7,7.06778542]
["bitfinex","ETHUSD",1756191479674,0.77280001,4418.8,4418.7,8.17488511]
["bitfinex","ETHUSD",1756191479982,0.77280001,4418.8,4418.7,7.49476811]
["bitfinex","ETHUSD",1756191480475,1.43280001,4418.8,4418.7,7.49476811]
["bitfinex","ETHUSD",1756191480676,1.43280001,4418.8,4418.7,3.64976811]
["bitfinex","ETHUSD",1756191480890,1.43280001,4418.8,4418.7,7.49476811]
["bitfinex","ETHUSD",1756191481953,1e-08,4418.8,4418.7,7.49476811]
["bitfinex","ETHUSD",1756191482152,1e-08,4418.8,4418.7,7.78726811]
["bitfinex","ETHUSD",1756191482478,1e-08,4418.8,4418.7,10.78726811]
["bitfinex","ETHUSD",1756191482682,0.29930001,4418.8,4418.7,7.38196811]
["bitfinex","ETHUSD",1756191482893,1.43280001,4418.8,4418.7,7.38196811]
["bitfinex","ETHUSD",1756191483062,0.95930001,4418.8,4418.7,7.38196811]
["bitfinex","ETHUSD",1756191483379,1.43280001,4418.8,4418.7,3.53696811]
["bitfinex","ETHUSD",1756191483677,1.43280001,4418.8,4418.7,6.10810905]
["bitfinex","ETHUSD",1756191484459,0.95930001,4418.8,4418.7,6.28027187]
["bitfinex","ETHUSD",1756191484659,1.43280001,4418.8,4418.7,6.28027187]
["bitfinex","ETHUSD",1756191485167,1.43280001,4418.8,4418.7,6.10810905]
["bitfinex","ETHUSD",1756191485983,1.43280001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756191486205,1.43280001,4418.8,4418.7,6.10710905]
["bitfinex","ETHUSD",1756191488598,0.95930001,4418.8,4418.7,6.10710905]
["bitfinex","ETHUSD",1756191489482,0.66000001,4418.8,4418.7,6.10710905]
["bitfinex","ETHUSD",1756191489824,0.66000001,4418.8,4418.7,7.25399161]
["bitfinex","ETHUSD",1756191490168,0.66000001,4418.8,4418.7,6.96149161]
["bitfinex","ETHUSD",1756191490383,0.95930001,4418.8,4418.7,6.96149161]
["bitfinex","ETHUSD",1756191491484,1.43280001,4418.8,4418.7,6.96149161]
["bitfinex","ETHUSD",1756191491895,1.43280001,4418.8,4418.7,6.10710905]
["bitfinex","ETHUSD",1756191492676,1.43380001,4418.8,4418.7,6.21990905]
["bitfinex","ETHUSD",1756191492901,1.43380001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756191493112,1.43380001,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1756191493284,0.66,4418.7,4417.6,0.656]
["bitfinex","ETHUSD",1756191493484,0.9593,4417.9,4417.8,2.2835701]
["bitfinex","ETHUSD",1756191493705,1.4328,4417.9,4417.8,2.2835701]
["bitfinex","ETHUSD",1756191494001,0.9593,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756191494205,0.9593,4417.9,4417.8,2.4003701]
["bitfinex","ETHUSD",1756191494606,1.4328,4417.9,4417.8,2.4003701]
["bitfinex","ETHUSD",1756191498013,0.66,4417.9,4417.8,3.6396164]
["bitfinex","ETHUSD",1756191498223,0.00100001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756191498522,0.00100001,4418.8,4418.7,6.21990905]
["bitfinex","ETHUSD",1756191499396,0.00100001,4418.8,4418.7,6.52570905]
["bitfinex","ETHUSD",1756191499605,0.00100001,4418.8,4418.7,7.40459853]
["bitfinex","ETHUSD",1756191501094,0.00100001,4418.8,4418.7,7.09879853]
["bitfinex","ETHUSD",1756191501595,0.00100001,4418.8,4418.7,7.40459853]
["bitfinex","ETHUSD",1756191502724,0.00100001,4418.8,4418.7,7.83929853]
["bitfinex","ETHUSD",1756191502923,1e-08,4418.8,4418.7,10.83929853]
["bitfinex","ETHUSD",1756191503404,1e-08,4418.8,4418.7,10.92998453]
["bitfinex","ETHUSD",1756191503599,1e-08,4418.8,4418.7,6.34548453]
["bitfinex","ETHUSD",1756191503805,0.29240001,4418.8,4418.7,10.18948453]
["bitfinex","ETHUSD",1756191503995,1.41610001,4418.8,4418.7,6.31059505]
["bitfinex","ETHUSD",1756191504198,1.41610001,4418.8,4418.7,6.21990905]
["bitfinex","ETHUSD",1756191506925,0.95240001,4418.8,4418.7,6.21990905]
["bitfinex","ETHUSD",1756191507734,1.41610001,4418.8,4418.7,6.21990905]
["bitfinex","ETHUSD",1756191509747,1.41610001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756191509909,1.41610001,4418.8,4418.7,6.21890905]
["bitfinex","ETHUSD",1756191510812,0.66000001,4418.8,4418.7,6.21890905]
["bitfinex","ETHUSD",1756191511337,0.66000001,4418.8,4418.7,7.37291853]
["bitfinex","ETHUSD",1756191511508,0.66000001,4418.8,4418.7,7.06711853]
["bitfinex","ETHUSD",1756191512735,0.66000001,4418.8,4418.7,7.37291853]
["bitfinex","ETHUSD",1756191513059,1e-08,4418.8,4418.7,7.80761853]
["bitfinex","ETHUSD",1756191513357,1e-08,4418.8,4418.7,10.80761853]
["bitfinex","ETHUSD",1756191513706,1e-08,4418.8,4418.7,10.46360753]
["bitfinex","ETHUSD",1756191514355,1e-08,4418.8,4418.7,10.37291853]
["bitfinex","ETHUSD",1756191514912,1e-08,4418.8,4418.7,10.80761853]
["bitfinex","ETHUSD",1756191516630,1e-08,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756191516837,1e-08,4419.3,4419.2,11.90423115]
["bitfinex","ETHUSD",1756191517137,1e-08,4419.3,4419.2,12.01703115]
["bitfinex","ETHUSD",1756191517638,1e-08,4419.3,4419.2,12.10771415]
["bitfinex","ETHUSD",1756191518139,1e-08,4419.7,4419.3,3.0]
["bitfinex","ETHUSD",1756191518336,1e-08,4419.7,4419.6,2.5684482]
["bitfinex","ETHUSD",1756191518515,1e-08,4419.7,4419.6,7.69056296]
["bitfinex","ETHUSD",1756191520527,0.66,4420.6,4420.0,2.26241602]
["bitfinex","ETHUSD",1756191520720,0.66,4420.6,4420.2,0.3058]
["bitfinex","ETHUSD",1756191520919,0.001,4420.7,4420.2,2.68094107]
["bitfinex","ETHUSD",1756191521208,0.001,4420.7,4420.5,2.26218753]
["bitfinex","ETHUSD",1756191521408,0.001,4420.7,4420.6,6.40993636]
["bitfinex","ETHUSD",1756191521609,0.001,4420.7,4420.6,6.52273636]
["bitfinex","ETHUSD",1756191523961,0.66,4421.6,4420.7,2.26208519]
["bitfinex","ETHUSD",1756191524170,0.66,4421.6,4420.7,2.56788519]
["bitfinex","ETHUSD",1756191524351,0.4637,4421.7,4420.7,2.56788519]
["bitfinex","ETHUSD",1756191524352,0.4637,4421.7,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191524531,0.2924,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191524864,0.9524,4421.6,4421.5,6.1036759]
["bitfinex","ETHUSD",1756191525157,0.9524,4421.6,4421.5,6.2164759]
["bitfinex","ETHUSD",1756191526161,1.4161,4421.6,4421.5,6.2164759]
["bitfinex","ETHUSD",1756191526542,0.9524,4421.6,4421.5,6.2164759]
["bitfinex","ETHUSD",1756191526738,0.66,4421.6,4421.5,6.2164759]
["bitfinex","ETHUSD",1756191526960,0.66,4421.6,4421.5,7.36569867]
["bitfinex","ETHUSD",1756191527252,0.66,4421.6,4421.5,7.06429867]
["bitfinex","ETHUSD",1756191528453,0.661,4421.6,4421.5,7.06429867]
["bitfinex","ETHUSD",1756191528665,0.661,4421.6,4421.5,7.72429867]
["bitfinex","ETHUSD",1756191529367,0.661,4421.6,4421.5,8.02569867]
["bitfinex","ETHUSD",1756191529570,0.661,4421.6,4421.5,7.72429867]
["bitfinex","ETHUSD",1756191529873,0.001,4421.6,4421.5,8.02569867]
["bitfinex","ETHUSD",1756191530734,0.3149,4421.6,4421.5,7.72429867]
["bitfinex","ETHUSD",1756191530936,0.9749,4421.6,4421.5,7.72429867]
["bitfinex","ETHUSD",1756191531136,1.4293,4421.6,4421.5,6.8744759]
["bitfinex","ETHUSD",1756191532749,1.4293,4421.6,4421.5,6.2144759]
["bitfinex","ETHUSD",1756191535682,1.4293,4421.6,4421.3,0.679864]
["bitfinex","ETHUSD",1756191535895,1.1144,4421.5,4421.3,0.792664]
["bitfinex","ETHUSD",1756191536190,1.11683,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1756191536349,1.57123,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1756191536546,0.66,4421.3,4421.0,0.656]
["bitfinex","ETHUSD",1756191536754,0.9739,4421.1,4421.0,0.7688]
["bitfinex","ETHUSD",1756191537190,1.4283,4421.1,4421.0,3.03073168]
["bitfinex","ETHUSD",1756191537686,1.4283,4421.1,4421.0,0.7688]
["bitfinex","ETHUSD",1756191538051,1.4283,4421.1,4421.0,6.86973168]
["bitfinex","ETHUSD",1756191540109,0.66,4421.1,4421.0,6.86973168]
["bitfinex","ETHUSD",1756191540518,1.4283,4421.1,4421.0,4.6078]
["bitfinex","ETHUSD",1756191540807,1.4283,4421.1,4421.0,6.86973168]
["bitfinex","ETHUSD",1756191541275,1.4283,4421.1,4421.0,4.6078]
["bitfinex","ETHUSD",1756191541476,1.4283,4421.1,4421.0,6.86973168]
["bitfinex","ETHUSD",1756191542095,1.4283,4421.1,4421.0,7.17113168]
["bitfinex","ETHUSD",1756191542096,0.66,4421.1,4421.0,7.17113168]
["bitfinex","ETHUSD",1756191542312,0.001,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191542475,0.001,4421.6,4421.5,6.1006759]
["bitfinex","ETHUSD",1756191542674,1.4293,4421.6,4421.5,3.839]
["bitfinex","ETHUSD",1756191542979,1.4293,4421.6,4421.5,3.9518]
["bitfinex","ETHUSD",1756191543203,1.4293,4421.6,4421.5,6.2134759]
["bitfinex","ETHUSD",1756191543579,0.661,4421.6,4421.5,6.2134759]
["bitfinex","ETHUSD",1756191543774,0.661,4421.6,4421.5,7.06100029]
["bitfinex","ETHUSD",1756191544410,0.9749,4421.6,4421.5,7.06100029]
["bitfinex","ETHUSD",1756191544574,1.4293,4421.6,4421.5,6.2134759]
["bitfinex","ETHUSD",1756191544777,0.3149,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191544988,0.66,4421.5,4421.4,2.26172113]
["bitfinex","ETHUSD",1756191545188,1.4283,4421.5,4421.4,6.10072113]
["bitfinex","ETHUSD",1756191545507,1.4283,4421.5,4421.4,6.21352113]
["bitfinex","ETHUSD",1756191546210,0.9739,4421.5,4421.4,6.21352113]
["bitfinex","ETHUSD",1756191546380,0.9739,4421.5,4421.4,7.06105464]
["bitfinex","ETHUSD",1756191546782,0.001,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191547307,0.66,4421.5,4421.4,7.06105408]
["bitfinex","ETHUSD",1756191547492,1.4283,4421.5,4421.4,7.06105408]
["bitfinex","ETHUSD",1756191547822,1.4283,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756191548683,1.4283,4421.5,4421.4,0.7967]
["bitfinex","ETHUSD",1756191549988,1.4283,4421.5,4421.4,3.05842705]
["bitfinex","ETHUSD",1756191551013,1.4283,4421.5,4421.4,0.7967]
["bitfinex","ETHUSD",1756191553902,1.4283,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191554105,15.8390416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191554914,19.6770416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191557203,15.8390416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191557402,19.6770416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191557999,16.6770416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191558811,14.4153657,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191559149,0.001,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191559351,0.7214,4421.5,4421.4,0.7967]
["bitfinex","ETHUSD",1756191559529,1.3814,4421.5,4421.4,0.7967]
["bitfinex","ETHUSD",1756191560248,1.3814,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191564624,1.3824,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191564825,12.6803416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191565123,10.4186657,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191565329,19.5183416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191565840,15.6803416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191566039,19.5183416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191568022,15.6803416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191568256,19.5173416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191570437,15.6803416,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191570761,0.001,4421.5,4421.4,3.25632705]
["bitfinex","ETHUSD",1756191570962,0.001,4421.5,4421.4,3.80813989]
["bitfinex","ETHUSD",1756191571159,0.001,4421.5,4421.4,3.25632705]
["bitfinex","ETHUSD",1756191573162,0.001,4421.5,4421.4,3.69102705]
["bitfinex","ETHUSD",1756191574671,0.001,4421.5,4421.4,3.25632705]
["bitfinex","ETHUSD",1756191578959,0.001,4421.5,4421.4,2.94562705]
["bitfinex","ETHUSD",1756191579290,0.001,4421.5,4421.4,3.25632705]
["bitfinex","ETHUSD",1756191579458,0.001,4421.5,4421.4,2.94562705]
["bitfinex","ETHUSD",1756191579666,0.661,4421.5,4421.4,2.94562705]
["bitfinex","ETHUSD",1756191580074,1.3824,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191580276,10.4800759,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191580857,10.5928759,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191582168,4.3824,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191582392,8.3312,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191582782,4.4952,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191582986,8.3312,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191584063,4.4952,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191584264,8.3312,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191585760,10.5928759,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191586687,8.3312,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191586999,4.4952,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191587166,8.3312,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191587368,7.8956,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191587711,8.3552,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191587892,4.5192,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191588100,7.8956,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191588306,8.3552,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191588696,3.1138,4421.5,4421.4,0.9906]
["bitfinex","ETHUSD",1756191588901,3.1138,4421.5,4421.4,3.25232705]
["bitfinex","ETHUSD",1756191588902,3.837,4421.5,4421.4,3.25232705]
["bitfinex","ETHUSD",1756191589103,0.001,4421.5,4421.4,3.81502181]
["bitfinex","ETHUSD",1756191589303,0.001,4421.5,4421.4,3.92782181]
["bitfinex","ETHUSD",1756191589830,0.001,4421.5,4421.4,4.36252181]
["bitfinex","ETHUSD",1756191592229,0.001,4421.5,4421.4,3.92782181]
["bitfinex","ETHUSD",1756191594332,0.001,4421.5,4421.4,7.76282181]
["bitfinex","ETHUSD",1756191594630,1e-08,4421.5,4421.4,8.19752181]
["bitfinex","ETHUSD",1756191595333,1e-08,4421.5,4421.4,8.28816281]
["bitfinex","ETHUSD",1756191596894,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756191596895,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756191597129,1e-08,4421.8,4421.7,7.22079454]
["bitfinex","ETHUSD",1756191597833,1e-08,4421.8,4421.7,7.76829454]
["bitfinex","ETHUSD",1756191598131,1e-08,4421.8,4421.7,7.33359454]
["bitfinex","ETHUSD",1756191598327,1e-08,4421.8,4421.7,7.76829454]
["bitfinex","ETHUSD",1756191599435,1e-08,4421.8,4421.7,7.33359454]
["bitfinex","ETHUSD",1756191600256,1e-08,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756191600257,1.42590001,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756191600560,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756191600719,1e-08,4421.8,4421.7,5.5682736]
["bitfinex","ETHUSD",1756191601232,1e-08,4421.8,4421.7,6.0936026]
["bitfinex","ETHUSD",1756191601413,1e-08,4421.8,4421.7,11.23158548]
["bitfinex","ETHUSD",1756191601610,0.00100001,4421.8,4421.7,11.23158548]
["bitfinex","ETHUSD",1756191602152,0.00100001,4421.8,4421.7,7.49018548]
["bitfinex","ETHUSD",1756191602305,0.00100001,4421.8,4421.7,6.4022736]
["bitfinex","ETHUSD",1756191602501,0.00100001,4421.8,4421.7,9.4022736]
["bitfinex","ETHUSD",1756191602757,0.00100001,4421.8,4421.7,9.8369736]
["bitfinex","ETHUSD",1756191603726,0.001,4422.3,4422.0,2.26142017]
["bitfinex","ETHUSD",1756191604034,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756191604239,1e-08,4422.4,4422.3,11.14096676]
["bitfinex","ETHUSD",1756191604742,1e-08,4422.4,4422.3,11.31319317]
["bitfinex","ETHUSD",1756191606349,1.42590001,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756191606642,1.42590001,4422.4,4422.3,6.09526676]
["bitfinex","ETHUSD",1756191607604,0.66,4422.3,4421.6,1.739]
["bitfinex","ETHUSD",1756191607818,0.66,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191608036,0.66,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191608204,1.57049,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191608405,1.4259,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191610438,1.5387,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191610733,0.02,4421.8,4421.4,2.94562705]
["bitfinex","ETHUSD",1756191610954,1.4259,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191611102,3.8003759,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191611308,6.8003759,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191613306,4.5387,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191613507,6.8003759,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191613729,4.76500001,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191613938,7.02667591,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191616835,4.76500001,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191617037,7.02667591,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191617242,10.86067591,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191618511,8.59900001,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191619446,10.86067591,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191619650,8.59900001,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191620141,10.86067591,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191621050,10.86167591,4421.5,4421.4,0.6839]
["bitfinex","ETHUSD",1756191622849,10.86167591,4421.5,4421.4,0.1339]
["bitfinex","ETHUSD",1756191627751,7.02767591,4421.5,4421.4,0.1339]
["bitfinex","ETHUSD",1756191627958,10.86267591,4421.5,4421.4,0.1339]
["bitfinex","ETHUSD",1756191628661,17.88267591,4421.5,4421.4,0.1339]
["bitfinex","ETHUSD",1756191628965,0.66,4420.7,4420.3,0.004]
["bitfinex","ETHUSD",1756191629135,12.24630441,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191629468,19.42040442,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191629662,19.88570442,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191630535,16.05070442,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191630750,19.88570442,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191631249,16.05070442,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191631449,19.88570442,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191636254,20.01075788,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191637177,7.02672517,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191637331,20.01079087,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756191638760,2.92244343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756191638968,19.32440913,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756191639129,20.02766489,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756191639480,20.02766489,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756191639481,5.92249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191639631,14.95927233,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191639830,20.76157234,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191640029,20.76157234,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191640030,18.2722657,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191640233,20.64807233,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191640433,20.64807233,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191640971,5.5128,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191641145,9.3488,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191641345,11.61180663,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191641545,9.3488,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191642064,11.61180663,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191642233,7.77580663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191642434,9.3488,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191643063,11.61180663,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191643239,9.3488,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191643560,5.5128,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191643754,11.61180663,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191644751,9.3488,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191645036,5.5128,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191645345,9.3488,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191646068,11.61180663,4418.9,4418.8,0.3328]
["bitfinex","ETHUSD",1756191646265,11.61180663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191646561,11.89960663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191646760,11.61180663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191647383,9.3488,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191648274,11.61180663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191648532,4.8528,4418.9,4418.8,0.3092]
["bitfinex","ETHUSD",1756191648781,3.1128,4418.9,4418.8,3.264591]
["bitfinex","ETHUSD",1756191649075,1.74,4419.8,4418.8,1.00153316]
["bitfinex","ETHUSD",1756191649267,1.74,4419.8,4419.1,2.26289041]
["bitfinex","ETHUSD",1756191649268,0.1128,4419.4,4419.1,2.26289041]
["bitfinex","ETHUSD",1756191649468,3.836,4419.3,4419.2,0.4347]
["bitfinex","ETHUSD",1756191649778,1.74,4419.8,4419.3,2.2628018]
["bitfinex","ETHUSD",1756191649944,0.1128,4419.6,4419.4,2.69742458]
["bitfinex","ETHUSD",1756191650144,0.1128,4419.6,4419.5,0.7239]
["bitfinex","ETHUSD",1756191650345,3.9488,4419.6,4419.5,0.7239]
["bitfinex","ETHUSD",1756191650545,4.6088,4419.6,4419.5,0.7239]
["bitfinex","ETHUSD",1756191651871,4.6088,4419.6,4419.5,2.9865994]
["bitfinex","ETHUSD",1756191651872,0.7728,4419.6,4419.5,2.9865994]
["bitfinex","ETHUSD",1756191652076,4.6088,4419.6,4419.5,0.7239]
["bitfinex","ETHUSD",1756191652676,4.6088,4419.6,4419.5,2.9865994]
["bitfinex","ETHUSD",1756191653971,0.7728,4419.6,4419.5,2.9865994]
["bitfinex","ETHUSD",1756191654280,4.6088,4419.6,4419.5,3.27172461]
["bitfinex","ETHUSD",1756191654853,4.6088,4419.6,4419.5,0.2892]
["bitfinex","ETHUSD",1756191655271,0.66,4419.5,4418.8,0.02]
["bitfinex","ETHUSD",1756191655470,3.66,4419.3,4418.8,0.02]
["bitfinex","ETHUSD",1756191655671,9.5976657,4419.6,4418.8,0.02]
["bitfinex","ETHUSD",1756191655672,3.7728,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191655866,0.66,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191656166,0.66,4418.9,4418.8,0.3092]
["bitfinex","ETHUSD",1756191656368,0.66,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191656851,0.9625,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756191657061,4.496,4418.9,4418.8,0.3092]
["bitfinex","ETHUSD",1756191658092,4.496,4418.9,4418.8,2.57225784]
["bitfinex","ETHUSD",1756191658254,4.496,4418.9,4418.8,3.00695784]
["bitfinex","ETHUSD",1756191658453,0.66,4418.9,4418.8,3.00695784]
["bitfinex","ETHUSD",1756191658659,0.66,4418.9,4418.8,3.53436919]
["bitfinex","ETHUSD",1756191658860,1.74,4419.8,4419.0,0.004]
["bitfinex","ETHUSD",1756191659183,1.74,4419.8,4419.7,0.2892]
["bitfinex","ETHUSD",1756191659388,8.6888,4419.8,4419.2,2.26284993]
["bitfinex","ETHUSD",1756191659585,3.0,4419.7,4419.1,0.1128]
["bitfinex","ETHUSD",1756191659893,0.66,4419.2,4419.0,0.004]
["bitfinex","ETHUSD",1756191660110,4.496,4419.2,4419.0,0.004]
["bitfinex","ETHUSD",1756191660317,1.74,4419.8,4419.5,2.26265198]
["bitfinex","ETHUSD",1756191660465,3.836,4419.6,4419.5,2.26265198]
["bitfinex","ETHUSD",1756191660667,0.66,4419.7,4419.6,2.26262354]
["bitfinex","ETHUSD",1756191660968,0.3025,4419.6,4419.1,2.26289945]
["bitfinex","ETHUSD",1756191661193,4.496,4419.5,4419.1,2.26289945]
["bitfinex","ETHUSD",1756191661468,0.66,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191661773,4.9113,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191661974,10.62280421,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191662390,19.65906991,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191662964,8.3599,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191663392,10.62280421,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191663893,8.3599,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191664478,7.6088,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191664964,7.9113,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191665185,7.6088,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191665666,7.9113,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191665882,8.3599,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191666774,10.62280421,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191668000,7.6088,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756191668207,7.6088,4419.1,4419.0,0.2932]
["bitfinex","ETHUSD",1756191668208,4.6088,4419.1,4419.0,0.2932]
["bitfinex","ETHUSD",1756191668569,4.6088,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191669498,5.3599,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191669711,10.62280421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191670501,6.78680421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191670666,10.62280421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191671768,7.6088,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191671989,7.6088,4419.1,4419.0,0.2932]
["bitfinex","ETHUSD",1756191672578,3.7728,4419.1,4419.0,0.2932]
["bitfinex","ETHUSD",1756191672780,7.6088,4419.1,4419.0,0.2932]
["bitfinex","ETHUSD",1756191672993,0.1128,4419.1,4419.0,2.55615541]
["bitfinex","ETHUSD",1756191673191,0.1128,4419.5,4419.0,3.24847095]
["bitfinex","ETHUSD",1756191673505,3.66,4419.4,4419.3,2.26275422]
["bitfinex","ETHUSD",1756191673732,3.66,4419.4,4419.3,2.55195422]
["bitfinex","ETHUSD",1756191674099,0.66,4419.4,4419.3,2.55195422]
["bitfinex","ETHUSD",1756191674598,0.66,4419.4,4419.3,0.2892]
["bitfinex","ETHUSD",1756191675194,0.66,4419.4,4419.2,2.26284617]
["bitfinex","ETHUSD",1756191675393,0.66,4419.4,4419.0,2.26690964]
["bitfinex","ETHUSD",1756191675627,0.9625,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191675837,4.9113,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191676124,5.3599,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191676295,4.9113,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191676496,0.7728,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191676830,4.6088,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191678930,4.6088,4419.1,4419.0,0.2949]
["bitfinex","ETHUSD",1756191679241,4.496,4419.1,4419.0,2.55785541]
["bitfinex","ETHUSD",1756191679428,3.836,4419.2,4419.0,3.25034095]
["bitfinex","ETHUSD",1756191679629,3.836,4419.3,4419.1,2.26290421]
["bitfinex","ETHUSD",1756191679810,0.66,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756191680214,0.66,4419.2,4419.1,2.55380421]
["bitfinex","ETHUSD",1756191681244,0.66,4419.2,4419.1,0.2909]
["bitfinex","ETHUSD",1756191681419,0.66,4419.2,4419.1,2.55380421]
["bitfinex","ETHUSD",1756191682716,0.9525,4419.2,4419.0,0.1168]
["bitfinex","ETHUSD",1756191683037,0.66,4419.2,4419.0,0.004]
["bitfinex","ETHUSD",1756191683429,0.1128,4419.3,4419.0,0.004]
["bitfinex","ETHUSD",1756191683741,0.66,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191687547,0.9525,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191687842,1.4066,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191689417,3.66950421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191689654,3.79556258,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191690155,3.79552483,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191690453,0.89882062,4419.1,4419.0,0.2949]
["bitfinex","ETHUSD",1756191690659,4.6088,4419.1,4419.0,0.2949]
["bitfinex","ETHUSD",1756191691034,4.6088,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191691964,4.9013,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191692546,10.61830421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191693766,10.74430577,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191693935,10.61830421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191695171,6.78230421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191695669,10.61830421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191696070,6.78230421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191696270,10.61830421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191696657,10.7443174,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191696839,10.74431947,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191699471,6.90831947,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191699671,0.23881526,4419.1,4419.0,0.2949]
["bitfinex","ETHUSD",1756191699888,3.9488,4419.1,4419.0,0.2949]
["bitfinex","ETHUSD",1756191700379,0.1128,4419.1,4419.0,0.2949]
["bitfinex","ETHUSD",1756191700585,3.9488,4419.1,4419.0,0.2949]
["bitfinex","ETHUSD",1756191700984,4.6088,4419.1,4419.0,0.2949]
["bitfinex","ETHUSD",1756191701391,4.6088,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191701953,10.61830421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191704189,10.74425391,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191705890,10.74421358,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191706297,10.61830421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191706456,10.74416404,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191706652,11.21236329,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191706869,10.74416328,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191707688,10.83490628,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191708205,6.43200628,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191708362,6.99756328,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191708562,9.87170421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191708886,6.87170421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191709090,9.87170421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191710097,3.7728,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191710274,7.6088,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191710591,9.87170421,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191710810,9.87170421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191710811,10.64750421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191712213,10.77340053,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191712908,10.86414453,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191713115,10.39034453,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191713286,6.55434453,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191713609,6.25234453,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191713809,10.08834453,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191714309,9.96244821,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191714951,6.9488,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191715081,0.1128,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191715280,3.836,4419.1,4419.0,0.7312]
["bitfinex","ETHUSD",1756191715481,0.66,4419.1,4419.0,0.7312]
["bitfinex","ETHUSD",1756191715680,3.836,4419.1,4419.0,0.7312]
["bitfinex","ETHUSD",1756191715909,4.496,4419.1,4419.0,0.7312]
["bitfinex","ETHUSD",1756191716111,0.1128,4419.3,4419.0,2.99415199]
["bitfinex","ETHUSD",1756191716316,6.836,4419.2,4419.1,0.4347]
["bitfinex","ETHUSD",1756191716613,6.836,4419.2,4419.1,0.7272]
["bitfinex","ETHUSD",1756191716820,7.496,4419.2,4419.1,0.7272]
["bitfinex","ETHUSD",1756191717718,6.836,4419.2,4419.1,0.7272]
["bitfinex","ETHUSD",1756191718420,7.496,4419.2,4419.1,0.7272]
["bitfinex","ETHUSD",1756191719224,7.496,4419.2,4419.1,0.2925]
["bitfinex","ETHUSD",1756191720438,7.496,4419.2,4419.0,0.004]
["bitfinex","ETHUSD",1756191720439,0.66,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191720740,6.69870421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191723966,10.05990421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191724374,10.53370421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191724872,7.495,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756191725370,0.1128,4419.2,4419.0,0.2965]
["bitfinex","ETHUSD",1756191725969,3.835,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191726174,4.495,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191726475,3.835,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191726677,4.495,4419.1,4419.0,0.2965]
["bitfinex","ETHUSD",1756191726879,0.1128,4419.2,4419.0,2.99410914]
["bitfinex","ETHUSD",1756191727079,2.26354599,4419.8,4419.6,2.26263874]
["bitfinex","ETHUSD",1756191727080,0.1138,4419.8,4419.6,2.26263874]
["bitfinex","ETHUSD",1756191727244,0.1138,4419.8,4419.7,0.2925]
["bitfinex","ETHUSD",1756191727245,0.001,4419.8,4419.7,0.2925]
["bitfinex","ETHUSD",1756191727574,6.836,4419.8,4419.7,0.2925]
["bitfinex","ETHUSD",1756191727782,7.496,4419.8,4419.7,0.2925]
["bitfinex","ETHUSD",1756191728150,6.836,4419.8,4419.7,0.2925]
["bitfinex","ETHUSD",1756191728450,7.496,4419.8,4419.7,0.2925]
["bitfinex","ETHUSD",1756191730845,3.661,4419.8,4419.7,0.2925]
["bitfinex","ETHUSD",1756191731052,7.496,4419.8,4419.7,0.2925]
["bitfinex","ETHUSD",1756191731540,0.661,4419.8,4419.7,2.555097]
["bitfinex","ETHUSD",1756191731743,4.496,4419.8,4419.7,2.555097]
["bitfinex","ETHUSD",1756191731979,0.001,4419.8,4419.7,3.59565504]
["bitfinex","ETHUSD",1756191732579,0.001,4419.8,4419.7,3.16095504]
["bitfinex","ETHUSD",1756191732794,0.001,4419.8,4419.7,3.59565504]
["bitfinex","ETHUSD",1756191732995,0.001,4419.8,4419.7,3.48285504]
["bitfinex","ETHUSD",1756191733300,1e-08,4419.8,4419.7,6.70723562]
["bitfinex","ETHUSD",1756191733446,0.001,4421.5,4419.9,2.26249462]
["bitfinex","ETHUSD",1756191733647,0.001,4421.5,4420.6,2.66743636]
["bitfinex","ETHUSD",1756191733980,0.001,4421.5,4420.6,4.40743636]
["bitfinex","ETHUSD",1756191734158,0.001,4421.5,4420.6,4.84213636]
["bitfinex","ETHUSD",1756191734769,0.001,4421.5,4421.2,2.26182936]
["bitfinex","ETHUSD",1756191734967,0.001,4421.5,4421.2,6.50212936]
["bitfinex","ETHUSD",1756191735166,0.001,4421.5,4421.2,7.81323306]
["bitfinex","ETHUSD",1756191735968,0.001,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1756191736173,0.001,4421.5,4421.4,4.29422705]
["bitfinex","ETHUSD",1756191736376,0.001,4421.5,4421.4,4.72892705]
["bitfinex","ETHUSD",1756191736749,0.001,4421.7,4421.4,4.72892705]
["bitfinex","ETHUSD",1756191737075,1e-08,4421.7,4421.6,5.26162475]
["bitfinex","ETHUSD",1756191737247,1e-08,4421.7,4421.6,5.56872475]
["bitfinex","ETHUSD",1756191737647,1e-08,4421.7,4421.6,6.11622475]
["bitfinex","ETHUSD",1756191739048,0.001,4422.7,4421.9,2.26147131]
["bitfinex","ETHUSD",1756191739253,0.001,4422.7,4422.3,0.3071]
["bitfinex","ETHUSD",1756191739503,0.001,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1756191739800,0.001,4422.7,4422.6,6.51501337]
["bitfinex","ETHUSD",1756191740089,0.001,4422.7,4422.6,6.94971337]
["bitfinex","ETHUSD",1756191740879,0.001,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756191741053,0.001,4423.3,4423.2,8.5930758]
["bitfinex","ETHUSD",1756191741261,0.001,4423.3,4423.2,12.1405758]
["bitfinex","ETHUSD",1756191741788,0.001,4423.3,4423.2,12.2311768]
["bitfinex","ETHUSD",1756191742856,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756191743099,1e-08,4423.8,4423.7,6.40065112]
["bitfinex","ETHUSD",1756191743394,1e-08,4423.8,4423.7,7.70147645]
["bitfinex","ETHUSD",1756191743689,1e-08,4423.8,4423.7,7.81427645]
["bitfinex","ETHUSD",1756191745562,1e-08,4423.8,4423.7,7.37957645]
["bitfinex","ETHUSD",1756191745892,1e-08,4423.8,4423.7,10.07147645]
["bitfinex","ETHUSD",1756191746182,1e-08,4423.8,4423.7,10.70738267]
["bitfinex","ETHUSD",1756191746685,1e-08,4423.8,4423.7,11.01448267]
["bitfinex","ETHUSD",1756191746851,1e-08,4423.8,4423.7,10.70738267]
["bitfinex","ETHUSD",1756191748350,0.28550001,4423.8,4423.7,3.87538267]
["bitfinex","ETHUSD",1756191748550,0.73380001,4423.8,4423.7,2.54095734]
["bitfinex","ETHUSD",1756191748777,0.73380001,4423.8,4423.7,6.37195734]
["bitfinex","ETHUSD",1756191748978,1.39380001,4423.8,4423.7,0.28040622]
["bitfinex","ETHUSD",1756191749286,1.39380001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756191749901,0.66,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756191750205,1.3938,4423.7,4423.5,0.1128]
["bitfinex","ETHUSD",1756191750409,0.4483,4423.6,4423.0,3.831]
["bitfinex","ETHUSD",1756191750577,0.66,4423.5,4423.3,0.1128]
["bitfinex","ETHUSD",1756191750777,0.9455,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1756191751075,0.9455,4423.1,4422.4,5.57]
["bitfinex","ETHUSD",1756191751076,0.66,4423.0,4422.4,5.57]
["bitfinex","ETHUSD",1756191751308,0.4483,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1756191751520,1.3938,4422.9,4422.8,0.1128]
["bitfinex","ETHUSD",1756191751721,1.3938,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191751722,0.66,4422.8,4421.8,0.02]
["bitfinex","ETHUSD",1756191751883,0.66,4422.8,4422.3,0.1128]
["bitfinex","ETHUSD",1756191752079,0.2855,4422.4,4422.0,2.26141488]
["bitfinex","ETHUSD",1756191752398,0.4483,4422.3,4422.1,0.1128]
["bitfinex","ETHUSD",1756191752596,0.9455,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1756191752810,1.3938,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1756191755309,1.3938,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1756191755810,1.3938,4422.2,4421.8,0.02]
["bitfinex","ETHUSD",1756191756120,5.92147131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191756278,6.31977131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191756480,6.76807131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191757422,1.5066,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191757719,6.76807131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191758016,4.5066,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191758182,6.76807131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191760594,10.59907131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191763505,6.76807131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191763706,10.59907131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191764019,5.3376,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191764386,4.6776,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191764923,7.6776,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191766892,9.93907131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191767093,7.6776,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191767593,6.9448,4421.9,4421.8,0.3159]
["bitfinex","ETHUSD",1756191768008,6.832,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191768600,7.1265,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191769127,9.85667131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756191769304,9.85667131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191771091,7.1265,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191771291,7.2393,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191771491,7.708,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191773202,3.4073,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191773419,7.2393,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191774122,7.708,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191774316,9.96947131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191776510,7.2393,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191776729,9.96947131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191779025,9.98245206,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191779595,6.15045206,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191779789,9.98245206,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191780496,17.00245206,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191781027,17.00270854,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191783200,13.53400854,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191783405,16.53404879,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191784017,17.00274879,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191784396,16.53404879,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191784894,17.00274879,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191785307,13.23954879,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191785527,14.00274879,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191785701,17.00274879,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756191787248,3.0,4421.8,4421.3,0.004]
["bitfinex","ETHUSD",1756191787434,22.44603404,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756191787604,22.44603404,4421.4,4421.1,0.004]
["bitfinex","ETHUSD",1756191787605,2.26182936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756191787801,9.51440684,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756191788249,9.98310684,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756191789133,10.09590684,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756191789706,10.09590129,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756191790146,10.09589657,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756191790538,5.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191790734,9.51455006,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191790912,9.98325006,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756191791114,2.26249462,4419.9,4419.0,0.004]
["bitfinex","ETHUSD",1756191791437,11.36779074,4419.9,4419.0,0.004]
["bitfinex","ETHUSD",1756191791741,11.83649074,4419.9,4419.0,0.004]
["bitfinex","ETHUSD",1756191792836,11.83627919,4419.9,4419.0,0.004]
["bitfinex","ETHUSD",1756191794015,8.6848,4419.9,4419.8,0.3159]
["bitfinex","ETHUSD",1756191794721,10.94729462,4419.9,4419.8,0.3159]
["bitfinex","ETHUSD",1756191794918,11.71049462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191795856,11.83614207,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191797129,11.36844207,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191797327,11.24279462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191797527,11.82877293,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191799377,11.8287459,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191800063,11.3683459,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191800374,7.2408459,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756191800541,10.94829462,4419.9,4419.8,0.3298]
["bitfinex","ETHUSD",1756191801148,7.94829462,4419.9,4419.8,0.3298]
["bitfinex","ETHUSD",1756191801646,10.94829462,4419.9,4419.8,0.3298]
["bitfinex","ETHUSD",1756191802150,7.11529462,4419.9,4419.8,0.3298]
["bitfinex","ETHUSD",1756191802350,10.94829462,4419.9,4419.8,0.3298]
["bitfinex","ETHUSD",1756191802778,8.6858,4419.9,4419.8,0.7632]
["bitfinex","ETHUSD",1756191802982,8.6858,4419.9,4419.8,0.3298]
["bitfinex","ETHUSD",1756191803585,8.6858,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191804980,8.6858,4419.9,4419.8,0.7672]
["bitfinex","ETHUSD",1756191805985,8.6858,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191806672,4.8528,4419.9,4419.8,0.7672]
["bitfinex","ETHUSD",1756191806874,5.573,4419.9,4419.8,0.7672]
["bitfinex","ETHUSD",1756191807050,0.1128,4420.1,4419.8,3.02974581]
["bitfinex","ETHUSD",1756191807254,3.833,4420.0,4419.9,0.4334]
["bitfinex","ETHUSD",1756191807456,6.833,4420.0,4419.9,0.7432]
["bitfinex","ETHUSD",1756191807757,3.0,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191807989,5.57799462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191808370,3.3155,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191808566,5.57799462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191809174,3.3155,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191810264,6.03839462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191811475,5.57799462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191811683,2.26249462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191811891,9.09549462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191812078,5.57799462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191812282,6.833,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191812461,7.1485,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191812793,9.87139462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191813199,6.03839462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191813365,9.87139462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191813988,9.41099462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191814588,9.87139462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191817400,9.99752935,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191818380,9.99754224,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191820992,5.38864224,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191821302,9.22164224,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191821602,6.95914762,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191821902,6.95914762,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191821903,7.07194762,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191822102,6.9458,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191822397,7.07200009,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191822702,3.9458,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191822889,9.52379462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191823068,9.98419462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191824467,6.9458,4419.9,4419.8,0.3338]
["bitfinex","ETHUSD",1756191824929,0.090721,4420.5,4419.8,0.3338]
["bitfinex","ETHUSD",1756191825074,0.1128,4420.1,4419.8,0.7672]
["bitfinex","ETHUSD",1756191825276,0.090721,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756191825630,3.0478,4420.6,4420.4,0.3098]
["bitfinex","ETHUSD",1756191826576,3.0478,4420.6,4420.4,2.57203383]
["bitfinex","ETHUSD",1756191826905,0.1128,4420.6,4420.5,2.69688753]
["bitfinex","ETHUSD",1756191827209,3.834,4420.7,4420.5,0.2893]
["bitfinex","ETHUSD",1756191827380,0.1128,4420.6,4420.5,0.2893]
["bitfinex","ETHUSD",1756191827979,0.1128,4420.6,4420.5,2.55148753]
["bitfinex","ETHUSD",1756191828316,3.834,4420.7,4420.5,0.2893]
["bitfinex","ETHUSD",1756191828527,3.834,4420.7,4420.4,0.1128]
["bitfinex","ETHUSD",1756191828681,2.55238753,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1756191828880,2.55238753,4420.5,4419.8,0.024]
["bitfinex","ETHUSD",1756191828881,5.26227751,4420.4,4419.8,0.024]
["bitfinex","ETHUSD",1756191829082,0.2902,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191829302,6.38569462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191829611,4.1232,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191830220,7.1232,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756191830435,6.833,4419.9,4419.8,0.3133]
["bitfinex","ETHUSD",1756191830723,4.00223281,4420.5,4419.8,0.3133]
["bitfinex","ETHUSD",1756191830724,1.74,4420.5,4419.8,0.748]
["bitfinex","ETHUSD",1756191830888,3.832,4420.3,4420.1,2.26236261]
["bitfinex","ETHUSD",1756191831222,3.832,4420.3,4420.2,2.98634107]
["bitfinex","ETHUSD",1756191831382,2.261063,4422.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756191831383,1.741,4421.2,4420.6,2.26213636]
["bitfinex","ETHUSD",1756191831587,0.1138,4421.2,4420.6,2.55143636]
["bitfinex","ETHUSD",1756191831794,0.001,4421.2,4420.6,2.66423636]
["bitfinex","ETHUSD",1756191832020,0.001,4421.2,4420.6,3.09893636]
["bitfinex","ETHUSD",1756191832184,0.001,4421.2,4420.6,3.63505214]
["bitfinex","ETHUSD",1756191834001,0.001,4421.2,4420.6,3.89678288]
["bitfinex","ETHUSD",1756191834716,0.001,4421.2,4420.6,3.80612188]
["bitfinex","ETHUSD",1756191835956,1e-08,4420.7,4420.6,3.80612188]
["bitfinex","ETHUSD",1756191838721,1e-08,4420.7,4420.6,5.54612188]
["bitfinex","ETHUSD",1756191838933,1e-08,4420.7,4420.6,5.11142188]
["bitfinex","ETHUSD",1756191839123,1e-08,4420.7,4420.6,9.40212188]
["bitfinex","ETHUSD",1756191841152,1e-08,4420.7,4420.6,8.96742188]
["bitfinex","ETHUSD",1756191841447,1e-08,4420.7,4420.6,9.5130065]
["bitfinex","ETHUSD",1756191841745,1e-08,4420.7,4420.6,12.5130065]
["bitfinex","ETHUSD",1756191842315,1e-08,4420.7,4420.6,12.6036555]
["bitfinex","ETHUSD",1756191842727,0.02,4421.8,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191842939,0.02,4421.8,4421.5,6.86931859]
["bitfinex","ETHUSD",1756191843140,0.02,4421.8,4421.5,6.98211859]
["bitfinex","ETHUSD",1756191843325,0.02,4421.8,4421.5,7.41681859]
["bitfinex","ETHUSD",1756191843525,0.02,4421.8,4421.5,7.50745959]
["bitfinex","ETHUSD",1756191844063,0.02,4421.8,4421.5,7.07275959]
["bitfinex","ETHUSD",1756191844245,0.02,4421.8,4421.5,6.98211859]
["bitfinex","ETHUSD",1756191844556,1e-08,4421.6,4421.5,7.41681859]
["bitfinex","ETHUSD",1756191845762,1e-08,4421.6,4421.5,6.98211859]
["bitfinex","ETHUSD",1756191846062,1e-08,4421.6,4421.5,6.69281859]
["bitfinex","ETHUSD",1756191846650,1e-08,4421.6,4421.5,6.98211859]
["bitfinex","ETHUSD",1756191846845,1e-08,4421.6,4421.5,6.69281859]
["bitfinex","ETHUSD",1756191847962,0.29020001,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756191848261,0.75840001,4421.6,4420.6,1.91006974]
["bitfinex","ETHUSD",1756191848427,0.1128,4420.9,4420.4,0.4682]
["bitfinex","ETHUSD",1756191848626,0.2902,4420.6,4420.4,0.4682]
["bitfinex","ETHUSD",1756191848830,2.55233636,4420.6,4420.2,0.1128]
["bitfinex","ETHUSD",1756191849026,3.13333636,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191849758,4.7492,4420.6,4420.0,2.26643932]
["bitfinex","ETHUSD",1756191849961,7.7492,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191850326,3.8712,4420.6,4420.0,2.26642381]
["bitfinex","ETHUSD",1756191850526,7.7482,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191850962,7.7482,4420.6,4420.0,2.26643831]
["bitfinex","ETHUSD",1756191851156,7.7482,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191852065,7.7462,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191852262,10.00833636,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191853231,9.89553636,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191853426,3.7584,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191853666,7.723112,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191853832,7.6324,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191854937,9.89453636,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191855137,7.6374,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756191855453,1.829697,4421.2,4420.0,0.004]
["bitfinex","ETHUSD",1756191855454,0.4682,4421.0,4420.0,0.004]
["bitfinex","ETHUSD",1756191855632,3.878,4420.8,4420.5,2.26618407]
["bitfinex","ETHUSD",1756191855832,3.878,4420.8,4420.5,0.004]
["bitfinex","ETHUSD",1756191856060,0.4682,4420.7,4420.5,0.004]
["bitfinex","ETHUSD",1756191856436,3.878,4420.8,4420.5,2.26614149]
["bitfinex","ETHUSD",1756191856636,4.3504,4420.8,4420.5,0.004]
["bitfinex","ETHUSD",1756191856836,0.4724,4420.8,4420.5,0.004]
["bitfinex","ETHUSD",1756191857039,4.3504,4420.8,4420.5,2.49280824]
["bitfinex","ETHUSD",1756191857238,4.3504,4420.8,4420.5,0.004]
["bitfinex","ETHUSD",1756191857583,0.3003,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756191857733,3.877,4420.8,4420.5,0.004]
["bitfinex","ETHUSD",1756191857934,4.3494,4420.8,4420.5,0.004]
["bitfinex","ETHUSD",1756191858463,0.3003,4420.6,4420.5,0.004]
["bitfinex","ETHUSD",1756191858838,3.875,4420.8,4420.5,0.004]
["bitfinex","ETHUSD",1756191859038,3.876,4421.0,4420.5,0.2985]
["bitfinex","ETHUSD",1756191859236,3.876,4421.0,4420.5,0.004]
["bitfinex","ETHUSD",1756191859471,0.4724,4420.9,4420.5,0.004]
["bitfinex","ETHUSD",1756191860277,0.4724,4420.9,4420.6,2.26209525]
["bitfinex","ETHUSD",1756191860455,3.876,4420.9,4420.6,2.26209525]
["bitfinex","ETHUSD",1756191860842,4.3484,4420.9,4420.6,2.26209525]
["bitfinex","ETHUSD",1756191861457,4.3484,4420.9,4420.5,2.26617849]
["bitfinex","ETHUSD",1756191861856,4.3484,4420.9,4420.6,2.26212015]
["bitfinex","ETHUSD",1756191862181,1e-08,4421.6,4420.8,0.2945]
["bitfinex","ETHUSD",1756191862342,1e-08,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191862542,1e-08,4421.6,4421.4,2.26171462]
["bitfinex","ETHUSD",1756191862775,1e-08,4421.6,4420.7,2.69678518]
["bitfinex","ETHUSD",1756191863072,1e-08,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191865487,1e-08,4421.6,4421.5,3.01980039]
["bitfinex","ETHUSD",1756191865656,1e-08,4421.6,4421.5,3.13260039]
["bitfinex","ETHUSD",1756191866943,0.30030001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756191867142,4.65070001,4421.6,4421.1,2.26187197]
["bitfinex","ETHUSD",1756191867343,2.7341217,4421.5,4420.8,0.679901]
["bitfinex","ETHUSD",1756191867542,0.3003,4420.9,4420.5,0.1168]
["bitfinex","ETHUSD",1756191867890,0.7727,4420.9,4420.5,2.37897453]
["bitfinex","ETHUSD",1756191868067,0.3003,4420.9,4420.5,0.1168]
["bitfinex","ETHUSD",1756191868239,0.1128,4421.2,4420.6,2.26213636]
["bitfinex","ETHUSD",1756191868445,0.1128,4421.2,4420.9,2.26197617]
["bitfinex","ETHUSD",1756191869378,1e-08,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191869550,1e-08,4421.6,4421.5,2.5561759]
["bitfinex","ETHUSD",1756191872077,1e-08,4421.6,4421.5,6.8768759]
["bitfinex","ETHUSD",1756191872244,1e-08,4421.6,4421.5,8.6158759]
["bitfinex","ETHUSD",1756191872685,1e-08,4421.6,4421.5,4.2951759]
["bitfinex","ETHUSD",1756191872978,1e-08,4421.6,4421.5,8.84087131]
["bitfinex","ETHUSD",1756191874359,1e-08,4421.6,4421.5,8.54637131]
["bitfinex","ETHUSD",1756191874679,1e-08,4421.6,4421.5,2.5561759]
["bitfinex","ETHUSD",1756191876080,1e-08,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756191876945,1e-08,4421.6,4421.5,2.5561759]
["bitfinex","ETHUSD",1756191877348,1e-08,4421.6,4421.5,7.7298759]
["bitfinex","ETHUSD",1756191877568,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756191877768,1e-08,4421.8,4421.7,7.44621855]
["bitfinex","ETHUSD",1756191877966,1e-08,4421.8,4421.7,7.88091855]
["bitfinex","ETHUSD",1756191878355,1e-08,4421.8,4421.7,7.97155055]
["bitfinex","ETHUSD",1756191879357,1e-08,4421.8,4421.7,8.08435055]
["bitfinex","ETHUSD",1756191881218,1e-08,4421.8,4421.7,7.97155055]
["bitfinex","ETHUSD",1756191881416,1e-08,4421.8,4421.7,3.64585055]
["bitfinex","ETHUSD",1756191881630,0.77270001,4421.8,4421.7,2.42918772]
["bitfinex","ETHUSD",1756191881832,1e-08,4421.8,4421.7,2.42918772]
["bitfinex","ETHUSD",1756191883426,1e-08,4421.8,4421.7,2.72368772]
["bitfinex","ETHUSD",1756191885339,0.30030001,4421.8,4421.7,2.42918772]
["bitfinex","ETHUSD",1756191885501,0.77270001,4421.8,4421.7,6.31918772]
["bitfinex","ETHUSD",1756191885825,0.77270001,4421.8,4421.7,3.89]
["bitfinex","ETHUSD",1756191886322,0.77270001,4421.8,4421.7,6.1515736]
["bitfinex","ETHUSD",1756191886696,0.77270001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756191888429,0.77270001,4421.8,4421.5,3.89]
["bitfinex","ETHUSD",1756191888591,0.30030001,4421.8,4421.5,3.89]
["bitfinex","ETHUSD",1756191888794,0.4481,4421.7,4421.4,2.26171308]
["bitfinex","ETHUSD",1756191889004,0.3078,4421.5,4421.4,2.26171308]
["bitfinex","ETHUSD",1756191889219,0.7559,4421.5,4421.4,2.26171308]
["bitfinex","ETHUSD",1756191889938,0.7559,4421.5,4421.3,3.889]
["bitfinex","ETHUSD",1756191890104,0.4481,4421.4,4421.1,3.885]
["bitfinex","ETHUSD",1756191890293,0.3078,4421.2,4420.8,3.885]
["bitfinex","ETHUSD",1756191890628,0.4481,4421.1,4420.5,2.26617819]
["bitfinex","ETHUSD",1756191890934,0.3078,4420.6,4420.5,2.26617819]
["bitfinex","ETHUSD",1756191891224,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756191891593,0.30780001,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756191891794,0.75590001,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756191892519,0.30780001,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756191892715,1e-08,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756191893339,1e-08,4421.8,4421.7,3.12637594]
["bitfinex","ETHUSD",1756191893496,0.00100001,4421.8,4421.7,3.12637594]
["bitfinex","ETHUSD",1756191896128,0.00100001,4421.8,4421.7,3.294907]
["bitfinex","ETHUSD",1756191897047,1e-08,4421.8,4421.7,5.468607]
["bitfinex","ETHUSD",1756191900155,1e-08,4421.8,4421.7,5.033907]
["bitfinex","ETHUSD",1756191900658,0.75590001,4421.8,4421.7,0.28133106]
["bitfinex","ETHUSD",1756191900806,0.75590001,4421.8,4421.7,2.54290466]
["bitfinex","ETHUSD",1756191902207,1e-08,4421.8,4421.7,2.54290466]
["bitfinex","ETHUSD",1756191902421,1e-08,4421.8,4421.7,2.83130466]
["bitfinex","ETHUSD",1756191902622,1e-08,4421.8,4421.7,3.26600466]
["bitfinex","ETHUSD",1756191902830,1e-08,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756191903039,1e-08,4422.1,4422.0,11.28662017]
["bitfinex","ETHUSD",1756191903343,1e-08,4422.1,4422.0,11.72132017]
["bitfinex","ETHUSD",1756191903743,0.001,4422.7,4422.2,2.26131789]
["bitfinex","ETHUSD",1756191903912,0.001,4422.7,4422.6,2.37391337]
["bitfinex","ETHUSD",1756191904112,0.001,4422.7,4422.6,6.88590471]
["bitfinex","ETHUSD",1756191904343,0.001,4422.7,4422.6,7.17430471]
["bitfinex","ETHUSD",1756191904767,0.001,4422.7,4422.6,7.06150471]
["bitfinex","ETHUSD",1756191905060,1e-08,4422.7,4422.6,7.60900471]
["bitfinex","ETHUSD",1756191905209,1e-08,4422.7,4422.6,10.60900471]
["bitfinex","ETHUSD",1756191905557,1e-08,4422.7,4422.6,9.88590471]
["bitfinex","ETHUSD",1756191906059,1e-08,4422.8,4422.7,5.26106224]
["bitfinex","ETHUSD",1756191906259,0.02,4424.8,4422.7,5.26106224]
["bitfinex","ETHUSD",1756191906260,0.02,4424.8,4424.2,2.26029564]
["bitfinex","ETHUSD",1756191906421,0.02,4424.8,4424.2,8.18169564]
["bitfinex","ETHUSD",1756191906748,0.02,4424.8,4424.2,8.9375028]
["bitfinex","ETHUSD",1756191907112,0.02,4424.8,4424.2,9.2259028]
["bitfinex","ETHUSD",1756191907847,0.02,4424.8,4424.6,2.2600913]
["bitfinex","ETHUSD",1756191908152,0.02,4424.8,4424.6,6.1550913]
["bitfinex","ETHUSD",1756191908464,0.3088,4424.7,4424.6,6.1550913]
["bitfinex","ETHUSD",1756191908665,0.3088,4424.7,4424.6,6.99661762]
["bitfinex","ETHUSD",1756191908810,0.7569,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756191909010,0.7569,4424.7,4424.6,4.06783143]
["bitfinex","ETHUSD",1756191909340,0.7569,4424.7,4424.6,6.32792273]
["bitfinex","ETHUSD",1756191909917,0.7569,4424.7,4424.6,2.43192273]
["bitfinex","ETHUSD",1756191910316,0.7569,4424.7,4424.5,3.896]
["bitfinex","ETHUSD",1756191910512,0.4481,4424.6,4424.5,3.896]
["bitfinex","ETHUSD",1756191910718,0.4481,4424.6,4422.7,1.64940692]
["bitfinex","ETHUSD",1756191910719,0.7559,4424.6,4423.4,1.738]
["bitfinex","ETHUSD",1756191911024,5.2602291,4424.4,4423.5,6.15564825]
["bitfinex","ETHUSD",1756191911256,0.3078,4423.6,4423.5,3.895]
["bitfinex","ETHUSD",1756191911545,0.7559,4423.6,4423.5,3.895]
["bitfinex","ETHUSD",1756191911914,0.7559,4423.6,4423.0,0.16995839]
["bitfinex","ETHUSD",1756191912113,0.4481,4423.5,4423.1,6.15584839]
["bitfinex","ETHUSD",1756191912347,0.3078,4423.2,4423.1,6.15584839]
["bitfinex","ETHUSD",1756191912648,0.7559,4423.2,4423.1,6.15584839]
["bitfinex","ETHUSD",1756191912812,0.7559,4423.2,4423.1,3.895]
["bitfinex","ETHUSD",1756191913014,0.7559,4423.2,4422.9,2.26095665]
["bitfinex","ETHUSD",1756191913219,0.3078,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756191913835,0.7559,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756191914517,0.7559,4423.2,4423.0,2.26090632]
["bitfinex","ETHUSD",1756191914716,0.3078,4423.2,4422.9,2.26096]
["bitfinex","ETHUSD",1756191914916,0.4481,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1756191915217,0.7559,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1756191915912,0.4481,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756191916116,0.7559,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756191916556,0.7559,4424.3,4424.1,4.0028]
["bitfinex","ETHUSD",1756191916718,0.001,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756191916914,0.4739,4424.6,4424.1,6.26312948]
["bitfinex","ETHUSD",1756191917151,0.4739,4424.6,4424.1,0.1128]
["bitfinex","ETHUSD",1756191917330,0.001,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1756191917526,0.4749,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756191917764,0.4739,4424.6,4424.4,0.1128]
["bitfinex","ETHUSD",1756191917931,0.3161,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756191918139,0.79,4424.5,4424.4,2.37299347]
["bitfinex","ETHUSD",1756191918446,0.001,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1756191918640,0.3161,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756191919049,0.79,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756191919983,0.3161,4424.5,4424.4,2.37299347]
["bitfinex","ETHUSD",1756191920136,0.001,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756191920455,0.001,4424.7,4424.6,6.1500913]
["bitfinex","ETHUSD",1756191921228,0.791,4424.7,4424.6,6.1500913]
["bitfinex","ETHUSD",1756191921424,0.791,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756191921627,0.791,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1756191921858,0.4739,4424.6,4424.0,1.855]
["bitfinex","ETHUSD",1756191922069,0.4739,4424.6,4424.2,2.26024955]
["bitfinex","ETHUSD",1756191922230,0.3161,4424.3,4424.2,2.26024955]
["bitfinex","ETHUSD",1756191922554,0.3161,4424.3,4424.1,0.1128]
["bitfinex","ETHUSD",1756191922555,0.001,4424.7,4424.4,2.26019347]
["bitfinex","ETHUSD",1756191922754,0.001,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756191923448,0.001,4424.7,4424.4,4.0018]
["bitfinex","ETHUSD",1756191923645,0.001,4424.7,4424.4,6.26199089]
["bitfinex","ETHUSD",1756191923848,0.001,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756191924182,0.001,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756191924459,0.3161,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756191924759,0.79,4424.5,4424.1,0.1128]
["bitfinex","ETHUSD",1756191924957,0.4739,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756191925160,0.3161,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756191925543,0.79,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756191925738,0.1138,4424.7,4424.1,2.37314673]
["bitfinex","ETHUSD",1756191926041,0.1138,4424.7,4423.8,3.888]
["bitfinex","ETHUSD",1756191926042,0.001,4424.7,4423.8,3.888]
["bitfinex","ETHUSD",1756191926242,0.001,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1756191926655,0.3161,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756191926840,0.79,4424.5,4424.4,0.1128]
["bitfinex","ETHUSD",1756191927240,0.79,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1756191927463,0.3161,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1756191927661,0.4739,4424.4,4423.5,3.99860969]
["bitfinex","ETHUSD",1756191927848,0.1128,4424.3,4423.7,0.1128]
["bitfinex","ETHUSD",1756191928060,0.3161,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756191928263,0.4749,4424.2,4423.9,2.26044578]
["bitfinex","ETHUSD",1756191928551,0.001,4424.2,4423.7,0.1128]
["bitfinex","ETHUSD",1756191928873,0.4739,4424.1,4423.8,2.26049561]
["bitfinex","ETHUSD",1756191929860,0.3161,4423.9,4423.7,0.1128]
["bitfinex","ETHUSD",1756191930168,0.4739,4423.8,4423.5,0.1128]
["bitfinex","ETHUSD",1756191930372,0.001,4424.2,4423.5,0.1128]
["bitfinex","ETHUSD",1756191930567,0.001,4424.2,4423.3,3.668]
["bitfinex","ETHUSD",1756191930772,0.001,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756191931973,0.3171,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756191932168,0.791,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756191932381,0.3171,4424.2,4424.1,0.1128]
["bitfinex","ETHUSD",1756191933287,0.001,4424.2,4424.1,2.66244673]
["bitfinex","ETHUSD",1756191936782,0.001,4424.2,4424.1,3.09714673]
["bitfinex","ETHUSD",1756191938078,0.001,4424.2,4424.1,2.66244673]
["bitfinex","ETHUSD",1756191938248,0.001,4424.2,4424.1,2.37314673]
["bitfinex","ETHUSD",1756191938643,0.001,4424.2,4424.1,2.66244673]
["bitfinex","ETHUSD",1756191938882,0.001,4424.2,4424.1,3.54303354]
["bitfinex","ETHUSD",1756191939846,0.001,4424.2,4424.1,3.25373354]
["bitfinex","ETHUSD",1756191940383,0.001,4424.2,4424.1,3.54303354]
["bitfinex","ETHUSD",1756191941401,0.001,4424.2,4424.1,3.25373354]
["bitfinex","ETHUSD",1756191943281,0.001,4424.2,4424.1,3.54303354]
["bitfinex","ETHUSD",1756191944155,0.001,4424.2,4424.1,7.41603354]
["bitfinex","ETHUSD",1756191945181,0.001,4424.2,4424.1,7.12673354]
["bitfinex","ETHUSD",1756191945588,0.3171,4424.2,4424.1,7.12673354]
["bitfinex","ETHUSD",1756191945788,0.791,4424.2,4424.1,7.12673354]
["bitfinex","ETHUSD",1756191946156,0.791,4424.2,4424.1,7.13073354]
["bitfinex","ETHUSD",1756191947280,0.791,4424.2,4424.1,6.25014673]
["bitfinex","ETHUSD",1756191947593,0.791,4424.2,4424.1,2.37714673]
["bitfinex","ETHUSD",1756191947757,0.791,4424.2,4424.1,0.1168]
["bitfinex","ETHUSD",1756191947954,3.16409564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191948359,0.9038,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191953961,3.16409564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191954262,0.9038,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191954568,3.9038,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191954892,0.9038,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191955087,4.7718,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191956412,10.03209564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191957318,7.7718,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191957491,3.9038,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191958620,6.16409564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191959813,10.02909564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756191960395,2.26055112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756191960594,28.31866692,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756191960901,2.2608825,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756191961094,22.4765587,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191961299,24.4540758,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191961620,8.7168,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191962624,6.4503,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191962923,11.71126,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191963283,19.35581449,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191963483,16.66195449,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191963726,12.79595449,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191963887,0.1128,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191964224,3.0,4423.2,4422.8,0.02]
["bitfinex","ETHUSD",1756191964225,0.1128,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756191964729,3.867,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756191965130,0.3006,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191965299,0.1128,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756191965496,3.867,4423.1,4422.8,0.3234]
["bitfinex","ETHUSD",1756191965733,3.9798,4423.1,4422.8,0.3234]
["bitfinex","ETHUSD",1756191965911,1.738,4423.9,4422.8,0.3234]
["bitfinex","ETHUSD",1756191966107,0.1128,4423.4,4422.9,2.26095289]
["bitfinex","ETHUSD",1756191966320,3.0,4423.3,4422.9,2.26095289]
["bitfinex","ETHUSD",1756191967023,3.9808,4423.4,4423.1,2.26085283]
["bitfinex","ETHUSD",1756191967332,3.9798,4423.4,4423.1,2.26085283]
["bitfinex","ETHUSD",1756191967531,0.1128,4423.4,4422.9,2.26091052]
["bitfinex","ETHUSD",1756191967695,3.9798,4423.4,4422.8,0.024]
["bitfinex","ETHUSD",1756191968318,0.3006,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191968629,3.866,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191968829,3.866,4422.9,4422.8,2.28501112]
["bitfinex","ETHUSD",1756191969331,0.1128,4423.2,4422.8,0.024]
["bitfinex","ETHUSD",1756191969528,3.866,4423.1,4422.8,2.28500009]
["bitfinex","ETHUSD",1756191969920,3.866,4423.1,4422.8,0.024]
["bitfinex","ETHUSD",1756191970117,3.866,4423.1,4422.8,2.28499313]
["bitfinex","ETHUSD",1756191970558,3.866,4423.1,4422.9,2.2609545]
["bitfinex","ETHUSD",1756191971435,3.9758,4423.2,4422.9,2.2609545]
["bitfinex","ETHUSD",1756191972019,0.1128,4423.2,4422.8,0.024]
["bitfinex","ETHUSD",1756191972215,3.863,4423.4,4423.1,0.1128]
["bitfinex","ETHUSD",1756191972410,3.863,4423.4,4422.8,0.024]
["bitfinex","ETHUSD",1756191972411,0.3006,4423.2,4422.8,0.024]
["bitfinex","ETHUSD",1756191972611,0.4134,4423.2,4422.8,0.024]
["bitfinex","ETHUSD",1756191972834,0.4329,4423.1,4422.8,0.024]
["bitfinex","ETHUSD",1756191973033,0.3006,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191973745,0.7335,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191975663,0.3006,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191975863,3.862,4422.9,4422.8,0.3274]
["bitfinex","ETHUSD",1756191976069,3.862,4422.9,4422.8,2.58840509]
["bitfinex","ETHUSD",1756191976268,3.862,4422.9,4422.8,0.3274]
["bitfinex","ETHUSD",1756191976939,1.739,4423.1,4422.8,0.3274]
["bitfinex","ETHUSD",1756191977142,1.739,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1756191977349,1.739,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1756191977553,1.739,4423.1,4423.0,2.65890888]
["bitfinex","ETHUSD",1756191978102,2.5887,4423.1,4422.8,0.024]
["bitfinex","ETHUSD",1756191978366,0.44,4423.0,4422.8,0.024]
["bitfinex","ETHUSD",1756191978559,4.1599,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191978758,4.5999,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191979553,1.8518,4423.1,4422.8,0.3092]
["bitfinex","ETHUSD",1756191979758,3.862,4423.3,4422.8,0.3092]
["bitfinex","ETHUSD",1756191979954,3.862,4423.2,4423.1,2.26081714]
["bitfinex","ETHUSD",1756191980157,3.862,4423.2,4423.1,2.65881714]
["bitfinex","ETHUSD",1756191980599,0.1128,4423.6,4423.4,2.26066837]
["bitfinex","ETHUSD",1756191980762,3.863,4423.5,4423.3,2.26075336]
["bitfinex","ETHUSD",1756191981798,3.863,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1756191981975,3.863,4423.5,4422.8,0.4544]
["bitfinex","ETHUSD",1756191981976,3.861,4423.5,4422.8,0.4544]
["bitfinex","ETHUSD",1756191982306,3.861,4423.5,4423.4,2.37348649]
["bitfinex","ETHUSD",1756191983664,1.739,4423.9,4423.4,2.37348649]
["bitfinex","ETHUSD",1756191983871,1.739,4423.9,4423.7,2.26051048]
["bitfinex","ETHUSD",1756191984077,5.598,4423.9,4423.8,2.54570002]
["bitfinex","ETHUSD",1756191984904,1.739,4423.9,4423.8,2.54570002]
["bitfinex","ETHUSD",1756191985092,1.739,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756191985802,2.0359,4423.9,4423.7,0.1128]
["bitfinex","ETHUSD",1756191986174,0.44,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756191986370,0.7369,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756191986674,0.2979,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756191986895,0.001,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756191987102,3.858,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756191988422,0.001,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756191988723,3.857,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756191988925,3.857,4423.8,4423.7,2.65855112]
["bitfinex","ETHUSD",1756191989116,0.001,4423.8,4423.7,2.65855112]
["bitfinex","ETHUSD",1756191989292,3.856,4423.8,4423.7,2.65855112]
["bitfinex","ETHUSD",1756191990286,0.001,4423.8,4423.7,3.15047]
["bitfinex","ETHUSD",1756191991128,12.23072905,4423.8,4422.8,0.024]
["bitfinex","ETHUSD",1756191991327,7.63882905,4423.4,4422.8,0.024]
["bitfinex","ETHUSD",1756191991534,0.2969,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191991825,6.41286,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191991990,9.85286,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756191992190,9.85286,4422.9,4421.9,0.004]
["bitfinex","ETHUSD",1756191992191,2.26142017,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756191992390,2.26142017,4422.0,4421.1,0.004]
["bitfinex","ETHUSD",1756191992391,2.26174871,4421.4,4421.1,0.004]
["bitfinex","ETHUSD",1756191992639,10.19755841,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756191992815,5.26188052,4421.1,4420.5,0.004]
["bitfinex","ETHUSD",1756191993016,5.26188052,4421.1,4420.0,0.004]
["bitfinex","ETHUSD",1756191993017,2.26239225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756191993335,2.26239225,4420.1,4419.0,0.094678]
["bitfinex","ETHUSD",1756191993336,2.26290421,4419.1,4419.0,0.094678]
["bitfinex","ETHUSD",1756191993491,2.26300663,4418.9,4418.2,0.004]
["bitfinex","ETHUSD",1756191993693,2.26310905,4418.7,4418.2,0.004]
["bitfinex","ETHUSD",1756191993905,3.0,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191994117,0.7369,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191994441,3.873,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191994598,6.873,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191994996,1.738,4419.1,4418.2,0.004]
["bitfinex","ETHUSD",1756191995232,8.37572905,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191995535,7.6099,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191995738,3.0,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191996039,7.6099,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191996225,7.1699,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191996534,7.1729,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191997333,7.17692198,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756191997532,7.17692198,4418.6,4418.5,2.26721149]
["bitfinex","ETHUSD",1756191997533,0.00402198,4418.6,4418.5,2.26721149]
["bitfinex","ETHUSD",1756191997737,3.88002198,4418.6,4418.5,2.55241149]
["bitfinex","ETHUSD",1756191997903,3.88002198,4418.6,4418.5,0.2892]
["bitfinex","ETHUSD",1756191998103,3.88002198,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756191998600,4.61692198,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756191998819,0.00402198,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756191999022,3.88502198,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756191999435,0.00402198,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756191999643,3.88502198,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756192000808,24.55418873,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756192001313,26.930149,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756192002208,5.26336517,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756192002448,11.18126517,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756192002755,11.18126517,4418.2,4416.4,0.1136]
["bitfinex","ETHUSD",1756192002756,5.2634164,4418.1,4416.4,2.37788453]
["bitfinex","ETHUSD",1756192002911,22.60548561,4417.9,4416.5,0.2089801]
["bitfinex","ETHUSD",1756192003110,7.2907,4417.9,4416.7,2.26411009]
["bitfinex","ETHUSD",1756192003318,9.99421886,4417.9,4416.7,0.1136]
["bitfinex","ETHUSD",1756192003540,7.7307,4417.9,4416.8,0.22878488]
["bitfinex","ETHUSD",1756192003710,7.7307,4417.9,4417.0,2.26397243]
["bitfinex","ETHUSD",1756192003907,7.7307,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192004733,26.92648561,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192004936,20.78196675,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192005263,26.92648561,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192006936,20.78196675,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756192007114,7.7369,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756192007313,10.00041886,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756192007526,7.7369,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756192007720,10.00041886,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756192008715,7.7369,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756192008915,10.00041886,4417.9,4417.6,0.004]
["bitfinex","ETHUSD",1756192009131,10.00041886,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192009132,5.26403133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192009318,9.0397,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192009531,11.75193133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192009731,9.4879,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192009926,11.75193133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192010122,9.4879,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192010328,1.8536,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192010513,8.7336,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192011347,9.0397,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192011515,9.4879,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192012132,9.69557434,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192013264,11.95960567,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192013459,8.93927434,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192013668,9.24637434,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192014056,9.69457434,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192014364,5.81557434,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192014670,9.24637434,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192014967,7.19927434,4416.9,4416.8,0.3303]
["bitfinex","ETHUSD",1756192015266,3.0,4416.8,4416.3,2.2643355]
["bitfinex","ETHUSD",1756192015440,4.08567434,4416.7,4416.1,0.1136]
["bitfinex","ETHUSD",1756192015631,1.741,4417.6,4416.4,2.26428765]
["bitfinex","ETHUSD",1756192015965,0.1128,4417.1,4416.9,2.26400039]
["bitfinex","ETHUSD",1756192016167,4.08605276,4417.0,4416.7,2.26412462]
["bitfinex","ETHUSD",1756192016334,0.20805276,4416.9,4416.7,2.26412965]
["bitfinex","ETHUSD",1756192016536,4.08805276,4416.8,4416.7,2.26412965]
["bitfinex","ETHUSD",1756192016841,4.08805276,4416.8,4416.7,2.53352965]
["bitfinex","ETHUSD",1756192017241,0.20805276,4416.8,4416.7,2.53352965]
["bitfinex","ETHUSD",1756192017440,4.08705276,4416.8,4416.7,2.53352965]
["bitfinex","ETHUSD",1756192017661,4.08605276,4416.8,4416.7,2.53352965]
["bitfinex","ETHUSD",1756192018664,0.20805276,4416.8,4416.7,2.53352965]
["bitfinex","ETHUSD",1756192019032,0.1128,4418.3,4416.7,0.95157794]
["bitfinex","ETHUSD",1756192019246,3.888,4418.2,4416.7,0.4378]
["bitfinex","ETHUSD",1756192019449,0.1128,4418.0,4417.6,2.26362259]
["bitfinex","ETHUSD",1756192019657,3.888,4417.9,4417.4,0.1128]
["bitfinex","ETHUSD",1756192019858,3.888,4417.9,4417.5,2.26372382]
["bitfinex","ETHUSD",1756192020374,1.74502198,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756192020555,5.63202198,4418.6,4417.7,2.26362134]
["bitfinex","ETHUSD",1756192020739,5.63202198,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756192020740,1.74502198,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756192021140,5.63302198,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756192021339,0.00402198,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756192021642,0.00402198,4418.6,4418.3,0.1128]
["bitfinex","ETHUSD",1756192021842,0.1128,4418.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756192022046,0.00402198,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756192022271,0.00402198,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1756192022581,0.1128,4418.3,4417.8,2.26355868]
["bitfinex","ETHUSD",1756192022791,0.1128,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756192023281,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756192023282,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756192023455,0.02,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756192023653,0.02,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756192024685,1e-08,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756192024863,1e-08,4419.8,4419.7,3.22880446]
["bitfinex","ETHUSD",1756192025068,1e-08,4419.8,4419.7,3.40099627]
["bitfinex","ETHUSD",1756192027275,1e-08,4419.8,4419.7,1.85993959]
["bitfinex","ETHUSD",1756192027474,0.44820001,4419.8,4419.7,1.85993959]
["bitfinex","ETHUSD",1756192027993,1e-08,4419.8,4419.7,1.85993959]
["bitfinex","ETHUSD",1756192030203,1e-08,4419.8,4419.7,1.91620558]
["bitfinex","ETHUSD",1756192031198,0.20999679,4419.8,4419.7,1.91620558]
["bitfinex","ETHUSD",1756192031399,0.20999679,4419.8,4419.7,2.72329428]
["bitfinex","ETHUSD",1756192031966,1e-08,4419.8,4419.7,2.72329428]
["bitfinex","ETHUSD",1756192032172,0.4482,4421.4,4419.7,0.97615469]
["bitfinex","ETHUSD",1756192032364,0.4482,4421.4,4419.8,2.26254581]
["bitfinex","ETHUSD",1756192032568,0.4482,4421.4,4419.7,0.97615469]
["bitfinex","ETHUSD",1756192032869,0.4482,4421.4,4419.6,1.74]
["bitfinex","ETHUSD",1756192032870,0.4482,4421.4,4420.8,2.26199864]
["bitfinex","ETHUSD",1756192033086,55.47555831,4420.0,4419.8,3.662]
["bitfinex","ETHUSD",1756192033279,55.47555831,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756192035799,55.47555831,4420.0,4419.9,6.16049462]
["bitfinex","ETHUSD",1756192035999,55.47555831,4420.0,4419.9,7.41973994]
["bitfinex","ETHUSD",1756192036201,55.47555831,4420.0,4419.9,10.41973994]
["bitfinex","ETHUSD",1756192036403,23.95226675,4422.7,4420.0,3.0]
["bitfinex","ETHUSD",1756192036404,0.4482,4422.0,4420.0,3.0]
["bitfinex","ETHUSD",1756192036583,7.02,4422.7,4421.7,2.2615736]
["bitfinex","ETHUSD",1756192036584,0.4344,4422.6,4421.7,2.2615736]
["bitfinex","ETHUSD",1756192037215,5.403,4422.7,4421.5,2.26162724]
["bitfinex","ETHUSD",1756192037423,0.4344,4421.7,4420.5,3.9]
["bitfinex","ETHUSD",1756192037717,2.69598363,4421.7,4420.3,2.26228988]
["bitfinex","ETHUSD",1756192037915,3.04,4421.8,4420.5,2.26214826]
["bitfinex","ETHUSD",1756192037916,2.69603095,4421.6,4420.5,2.26214826]
["bitfinex","ETHUSD",1756192038084,0.4344,4421.6,4420.7,2.262063]
["bitfinex","ETHUSD",1756192038283,0.4344,4421.6,4420.5,2.26216423]
["bitfinex","ETHUSD",1756192038617,0.4344,4421.6,4420.2,3.9]
["bitfinex","ETHUSD",1756192038813,2.69603203,4421.6,4420.2,3.9]
["bitfinex","ETHUSD",1756192039020,2.26172705,4421.4,4420.2,6.16233934]
["bitfinex","ETHUSD",1756192039381,6.59717987,4421.3,4420.2,3.9]
["bitfinex","ETHUSD",1756192039585,3.901,4421.3,4420.3,2.26228636]
["bitfinex","ETHUSD",1756192039781,0.4344,4421.2,4420.3,2.26228636]
["bitfinex","ETHUSD",1756192040014,3.901,4421.3,4420.2,3.9]
["bitfinex","ETHUSD",1756192040316,0.04,4421.8,4420.5,2.26218387]
["bitfinex","ETHUSD",1756192040501,0.04,4421.8,4421.1,0.1128]
["bitfinex","ETHUSD",1756192040706,0.04,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756192040897,0.04,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756192041099,0.04,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756192041427,0.04,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756192041594,0.04,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756192041920,0.04,4421.8,4420.8,1.74]
["bitfinex","ETHUSD",1756192041921,0.001,4421.6,4420.8,1.74]
["bitfinex","ETHUSD",1756192042124,0.001,4421.6,4421.1,2.26185407]
["bitfinex","ETHUSD",1756192042310,0.001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192043619,0.001,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756192044432,0.4354,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192044789,0.001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192045988,0.2997,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192046191,0.7341,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192047922,0.001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192048424,0.4354,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192048617,0.001,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756192048822,0.001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192049433,0.7341,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192049942,0.4354,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192051137,0.001,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756192051816,0.001,4421.6,4421.5,2.62465335]
["bitfinex","ETHUSD",1756192053438,0.001,4421.6,4421.5,5.62465335]
["bitfinex","ETHUSD",1756192054938,0.001,4421.6,4421.5,9.51665335]
["bitfinex","ETHUSD",1756192055648,1e-08,4421.6,4421.5,9.51665335]
["bitfinex","ETHUSD",1756192055836,1e-08,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756192056032,1e-08,4422.1,4422.0,11.64371183]
["bitfinex","ETHUSD",1756192056255,1e-08,4422.1,4422.0,11.75651183]
["bitfinex","ETHUSD",1756192057150,1e-08,4422.1,4422.0,11.92908951]
["bitfinex","ETHUSD",1756192058359,0.001,4424.2,4423.7,2.26055112]
["bitfinex","ETHUSD",1756192058648,0.001,4424.2,4423.7,6.14855112]
["bitfinex","ETHUSD",1756192058946,0.001,4424.2,4423.7,7.57616903]
["bitfinex","ETHUSD",1756192059734,0.4354,4424.2,4423.7,7.57616903]
["bitfinex","ETHUSD",1756192061157,0.3197,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756192061338,0.7541,4423.8,4423.7,3.9988]
["bitfinex","ETHUSD",1756192061837,0.7541,4423.8,4423.7,6.25935112]
["bitfinex","ETHUSD",1756192063218,0.021,4423.8,4423.7,6.25935112]
["bitfinex","ETHUSD",1756192064046,0.7541,4423.8,4423.7,6.25935112]
["bitfinex","ETHUSD",1756192065636,0.4554,4423.8,4423.7,6.25935112]
["bitfinex","ETHUSD",1756192065830,0.021,4424.8,4423.7,6.25935112]
["bitfinex","ETHUSD",1756192065831,0.32323601,4424.9,4424.2,2.26025758]
["bitfinex","ETHUSD",1756192066054,0.1,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756192066222,0.1,4425.0,4424.9,11.78196386]
["bitfinex","ETHUSD",1756192066755,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756192066958,0.02,4425.8,4425.7,8.02732956]
["bitfinex","ETHUSD",1756192067253,0.02,4425.8,4425.7,8.02632956]
["bitfinex","ETHUSD",1756192067557,16.93226675,4428.1,4425.7,8.02632956]
["bitfinex","ETHUSD",1756192067558,0.4424,4427.0,4425.7,9.68259384]
["bitfinex","ETHUSD",1756192067763,0.4424,4427.0,4426.7,2.25901913]
["bitfinex","ETHUSD",1756192067923,0.7636,4426.8,4426.7,6.17501913]
["bitfinex","ETHUSD",1756192068426,0.7636,4426.8,4426.7,6.34549695]
["bitfinex","ETHUSD",1756192068638,1.738,4429.3,4426.7,7.94693744]
["bitfinex","ETHUSD",1756192068858,0.12577634,4429.2,4426.8,3.0]
["bitfinex","ETHUSD",1756192069056,1.738,4429.3,4426.7,9.68493744]
["bitfinex","ETHUSD",1756192069057,1.738,4429.3,4427.7,2.25850893]
["bitfinex","ETHUSD",1756192069260,0.7836,4427.8,4427.7,6.17550893]
["bitfinex","ETHUSD",1756192069556,0.7836,4427.8,4427.7,3.917]
["bitfinex","ETHUSD",1756192069865,0.04,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756192070158,0.04,4427.8,4427.7,6.17550893]
["bitfinex","ETHUSD",1756192071161,0.4424,4429.7,4428.2,3.0]
["bitfinex","ETHUSD",1756192071360,0.4424,4429.5,4429.2,2.25772728]
["bitfinex","ETHUSD",1756192071559,0.3012,4429.3,4429.1,3.935]
["bitfinex","ETHUSD",1756192071862,0.4424,4429.2,4428.9,3.935]
["bitfinex","ETHUSD",1756192072065,0.3012,4429.0,4428.9,3.935]
["bitfinex","ETHUSD",1756192072266,0.3012,4429.0,4428.9,4.1003751]
["bitfinex","ETHUSD",1756192072267,0.7436,4429.0,4428.9,4.1003751]
["bitfinex","ETHUSD",1756192073236,0.7436,4429.0,4428.9,0.1653751]
["bitfinex","ETHUSD",1756192073569,0.7436,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756192074067,0.7436,4429.0,4428.7,3.936]
["bitfinex","ETHUSD",1756192074268,0.4424,4428.9,4428.7,3.936]
["bitfinex","ETHUSD",1756192074575,0.7436,4428.8,4428.2,2.25823236]
["bitfinex","ETHUSD",1756192074756,0.7436,4428.8,4428.2,3.935]
["bitfinex","ETHUSD",1756192074757,0.4424,4428.7,4428.2,3.935]
["bitfinex","ETHUSD",1756192074955,0.3012,4428.3,4428.2,3.935]
["bitfinex","ETHUSD",1756192075267,0.7436,4428.3,4428.2,3.935]
["bitfinex","ETHUSD",1756192075671,0.7436,4428.3,4427.3,1.737]
["bitfinex","ETHUSD",1756192075870,0.3012,4428.3,4427.4,3.933]
["bitfinex","ETHUSD",1756192076035,0.4424,4428.2,4427.4,6.19164162]
["bitfinex","ETHUSD",1756192076236,0.4424,4428.2,4427.7,2.25850407]
["bitfinex","ETHUSD",1756192076441,0.3012,4427.8,4427.7,2.25850407]
["bitfinex","ETHUSD",1756192076841,0.7436,4427.8,4427.7,2.25850407]
["bitfinex","ETHUSD",1756192077259,0.7436,4427.8,4427.4,3.933]
["bitfinex","ETHUSD",1756192077465,0.3012,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756192077976,0.4424,4428.6,4427.7,4.09709821]
["bitfinex","ETHUSD",1756192078178,0.4424,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1756192078344,0.7436,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1756192079272,0.7436,4428.6,4427.7,0.16609821]
["bitfinex","ETHUSD",1756192079273,3.00164994,4428.6,4427.7,0.16609821]
["bitfinex","ETHUSD",1756192079437,3.00164994,4428.6,4428.0,0.1128]
["bitfinex","ETHUSD",1756192079438,0.4424,4428.5,4428.0,0.1128]
["bitfinex","ETHUSD",1756192079841,1.738,4429.4,4428.4,0.1128]
["bitfinex","ETHUSD",1756192079842,0.4424,4428.9,4428.4,0.1128]
["bitfinex","ETHUSD",1756192080048,0.4424,4428.9,4428.8,0.1128]
["bitfinex","ETHUSD",1756192080483,0.7436,4428.9,4427.7,2.42935265]
["bitfinex","ETHUSD",1756192080684,0.7436,4428.9,4427.7,0.1708532]
["bitfinex","ETHUSD",1756192080685,0.5552,4428.8,4427.7,0.1708532]
["bitfinex","ETHUSD",1756192080845,0.12988,4428.7,4428.0,0.1128]
["bitfinex","ETHUSD",1756192081045,0.3012,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1756192081272,0.7436,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1756192082672,0.4424,4428.1,4428.0,0.1128]
["bitfinex","ETHUSD",1756192082876,0.4424,4428.5,4428.0,2.37115591]
["bitfinex","ETHUSD",1756192083179,0.4424,4428.4,4428.0,4.0408]
["bitfinex","ETHUSD",1756192083346,0.4424,4428.3,4428.0,4.0408]
["bitfinex","ETHUSD",1756192083752,0.4424,4428.3,4428.0,6.29915414]
["bitfinex","ETHUSD",1756192083948,0.1128,4428.8,4428.0,6.29915414]
["bitfinex","ETHUSD",1756192084146,0.4424,4428.6,4428.0,4.0408]
["bitfinex","ETHUSD",1756192085175,0.1128,4428.8,4428.4,2.2581169]
["bitfinex","ETHUSD",1756192085358,0.4424,4429.5,4428.5,0.1128]
["bitfinex","ETHUSD",1756192085553,0.4424,4429.5,4428.4,3.926]
["bitfinex","ETHUSD",1756192085554,0.21804,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1756192085744,0.4424,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1756192085950,0.7436,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1756192086165,0.4424,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1756192087042,0.4624,4429.8,4429.2,2.37053515]
["bitfinex","ETHUSD",1756192087248,0.4624,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1756192087478,0.4624,4429.8,4428.7,3.926]
["bitfinex","ETHUSD",1756192087479,0.3012,4429.3,4428.8,2.25793337]
["bitfinex","ETHUSD",1756192087650,0.4624,4429.8,4429.0,2.25784381]
["bitfinex","ETHUSD",1756192087845,0.4624,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1756192088061,0.4424,4429.7,4429.1,2.25774793]
["bitfinex","ETHUSD",1756192088263,0.4424,4429.7,4428.7,6.18395717]
["bitfinex","ETHUSD",1756192088476,0.4424,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756192088775,0.7436,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756192089156,0.7436,4429.7,4428.7,6.183998]
["bitfinex","ETHUSD",1756192089355,0.7436,4429.7,4429.3,0.1128]
["bitfinex","ETHUSD",1756192089555,0.4424,4429.6,4429.3,0.1128]
["bitfinex","ETHUSD",1756192089962,0.4424,4429.5,4429.3,0.1128]
["bitfinex","ETHUSD",1756192090179,0.4424,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756192090376,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192090580,0.4624,4429.8,4429.6,2.25748963]
["bitfinex","ETHUSD",1756192090749,0.4624,4429.8,4429.3,3.923]
["bitfinex","ETHUSD",1756192090750,0.3012,4429.5,4429.3,3.923]
["bitfinex","ETHUSD",1756192091277,0.4424,4429.4,4428.8,3.923]
["bitfinex","ETHUSD",1756192091576,0.4424,4429.4,4429.2,2.25774363]
["bitfinex","ETHUSD",1756192091782,0.4424,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1756192092281,0.4424,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1756192092282,0.7436,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1756192092447,0.7436,4429.4,4428.4,2.25814117]
["bitfinex","ETHUSD",1756192092654,0.4424,4429.3,4428.8,0.1128]
["bitfinex","ETHUSD",1756192092979,0.02,4429.8,4429.2,2.25774406]
["bitfinex","ETHUSD",1756192093286,0.02,4429.8,4428.3,1.737]
["bitfinex","ETHUSD",1756192093287,0.02,4429.8,4429.3,3.923]
["bitfinex","ETHUSD",1756192093650,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192093847,0.02,4429.8,4429.3,3.923]
["bitfinex","ETHUSD",1756192093848,0.4424,4429.7,4429.3,3.923]
["bitfinex","ETHUSD",1756192094063,0.4424,4429.6,4429.3,3.923]
["bitfinex","ETHUSD",1756192094257,0.4424,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1756192095278,0.4424,4429.6,4429.2,6.18872028]
["bitfinex","ETHUSD",1756192095482,0.4424,4429.6,4429.2,3.931]
["bitfinex","ETHUSD",1756192095800,0.4424,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1756192096682,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192097084,0.3224,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192097283,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192097813,0.4576,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192098388,0.76,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192098796,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192100009,0.02,4429.8,4429.7,3.10159653]
["bitfinex","ETHUSD",1756192100516,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192103038,0.02,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756192104395,1e-08,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756192104639,0.02,4431.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756192104795,0.02,4431.8,4430.7,7.9109797]
["bitfinex","ETHUSD",1756192104995,0.02,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756192105230,0.02,4431.8,4431.7,6.19147042]
["bitfinex","ETHUSD",1756192105433,0.02,4431.8,4431.7,6.30427042]
["bitfinex","ETHUSD",1756192105868,0.02,4431.8,4431.7,9.47760549]
["bitfinex","ETHUSD",1756192106304,0.02,4431.8,4431.7,6.47760549]
["bitfinex","ETHUSD",1756192106521,0.02,4431.8,4431.7,7.5246209]
["bitfinex","ETHUSD",1756192109530,0.02,4431.8,4431.7,0.28613507]
["bitfinex","ETHUSD",1756192109757,0.02,4431.8,4431.7,6.47960549]
["bitfinex","ETHUSD",1756192110060,0.02,4431.8,4431.7,6.36680549]
["bitfinex","ETHUSD",1756192110272,0.02,4431.8,4431.7,6.47960549]
["bitfinex","ETHUSD",1756192112330,0.76,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756192112639,0.76,4431.8,4431.2,1.225]
["bitfinex","ETHUSD",1756192112839,0.4376,4431.7,4431.4,0.1128]
["bitfinex","ETHUSD",1756192113050,0.3024,4431.5,4431.0,2.777]
["bitfinex","ETHUSD",1756192113379,0.4376,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756192113566,0.02,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1756192113861,0.3024,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1756192114237,0.4376,4431.5,4431.4,2.36942318]
["bitfinex","ETHUSD",1756192114559,0.02,4431.8,4431.6,2.25649757]
["bitfinex","ETHUSD",1756192114769,0.02,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756192114956,0.02,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756192114957,0.3224,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756192115469,0.76,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756192116166,0.76,4431.8,4431.2,3.933]
["bitfinex","ETHUSD",1756192116341,0.4376,4431.7,4431.5,0.1128]
["bitfinex","ETHUSD",1756192116544,0.3024,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1756192116869,0.74,4431.6,4431.5,0.1128]
["bitfinex","ETHUSD",1756192117567,0.74,4431.6,4429.9,7.67079726]
["bitfinex","ETHUSD",1756192117568,2.9965217,4431.6,4430.5,5.34406528]
["bitfinex","ETHUSD",1756192117767,2.69417729,4431.5,4430.9,0.1128]
["bitfinex","ETHUSD",1756192117968,0.3024,4431.0,4430.9,0.1128]
["bitfinex","ETHUSD",1756192118473,0.74,4431.0,4430.9,0.1128]
["bitfinex","ETHUSD",1756192118767,0.74,4431.0,4430.5,0.1128]
["bitfinex","ETHUSD",1756192118768,2.25693946,4430.8,4430.5,0.1128]
["bitfinex","ETHUSD",1756192118977,0.3024,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1756192119195,0.3024,4430.6,4429.8,0.02]
["bitfinex","ETHUSD",1756192119467,0.4376,4430.5,4430.1,0.1128]
["bitfinex","ETHUSD",1756192119649,0.3024,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1756192120066,0.74,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1756192120261,2.99723443,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1756192120460,2.99723443,4430.2,4429.8,0.02]
["bitfinex","ETHUSD",1756192120461,0.74,4430.2,4429.8,0.02]
["bitfinex","ETHUSD",1756192120670,2.69490262,4430.1,4429.8,0.02]
["bitfinex","ETHUSD",1756192120888,0.3024,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192121376,0.74,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192121749,2.99738729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192122077,6.11018729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192123377,6.03578729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192124478,9.96378729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192125771,3.7784,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192126310,0.1128,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192126497,0.7337,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192127072,0.1128,4430.1,4429.8,0.02]
["bitfinex","ETHUSD",1756192128014,0.4316,4430.3,4429.8,0.02]
["bitfinex","ETHUSD",1756192128213,1.8478,4430.4,4429.8,0.02]
["bitfinex","ETHUSD",1756192128437,2.55948729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192128575,2.67228729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192128777,0.8465,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192128971,0.1128,4430.1,4429.8,0.02]
["bitfinex","ETHUSD",1756192129173,0.3021,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192129372,2.99108729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192129782,0.7337,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192130505,3.923,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756192130938,1.735,4430.4,4429.8,0.02]
["bitfinex","ETHUSD",1756192131091,4.10494023,4430.4,4429.8,0.02]
["bitfinex","ETHUSD",1756192131287,2.68879433,4430.3,4429.8,0.02]
["bitfinex","ETHUSD",1756192131489,2.55948729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192131792,0.4149,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192132120,0.8465,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192132272,3.10388729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192132985,7.02588729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192135077,4.7685,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192135375,7.02288729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756192136272,3.0,4429.8,4427.8,2.418818]
["bitfinex","ETHUSD",1756192136477,0.1128,4429.0,4428.2,0.1128]
["bitfinex","ETHUSD",1756192136721,0.1128,4428.7,4428.0,0.1128]
["bitfinex","ETHUSD",1756192136883,0.1128,4428.7,4428.0,2.37110935]
["bitfinex","ETHUSD",1756192137087,0.1128,4428.7,4428.0,2.37115245]
["bitfinex","ETHUSD",1756192137290,0.1128,4428.7,4428.1,2.25830418]
["bitfinex","ETHUSD",1756192137595,0.1128,4428.7,4428.0,0.1128]
["bitfinex","ETHUSD",1756192137971,2.37079912,4428.7,4428.0,0.1128]
["bitfinex","ETHUSD",1756192138284,0.1128,4428.7,4428.1,2.25830403]
["bitfinex","ETHUSD",1756192138483,0.1128,4428.7,4428.0,2.37115218]
["bitfinex","ETHUSD",1756192138806,4.0288,4428.7,4428.1,2.25828457]
["bitfinex","ETHUSD",1756192139010,4.0288,4428.7,4428.0,0.1128]
["bitfinex","ETHUSD",1756192139204,6.28681223,4428.7,4428.0,0.1128]
["bitfinex","ETHUSD",1756192139402,6.28681223,4428.7,4427.8,0.004]
["bitfinex","ETHUSD",1756192139403,0.3021,4428.1,4427.8,0.004]
["bitfinex","ETHUSD",1756192140020,0.4316,4429.0,4427.8,0.004]
["bitfinex","ETHUSD",1756192140182,0.1128,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1756192140575,5.37075333,4428.8,4428.2,0.1128]
["bitfinex","ETHUSD",1756192140914,5.37075333,4428.8,4427.8,0.004]
["bitfinex","ETHUSD",1756192140915,0.3021,4428.3,4427.8,0.004]
["bitfinex","ETHUSD",1756192141074,0.1128,4428.5,4427.9,2.25839005]
["bitfinex","ETHUSD",1756192141279,0.1128,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756192141511,0.1128,4428.7,4428.2,2.25821088]
["bitfinex","ETHUSD",1756192141683,0.1128,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756192142015,3.915,4429.2,4428.7,2.25797287]
["bitfinex","ETHUSD",1756192142183,0.4316,4429.8,4428.2,2.25825391]
["bitfinex","ETHUSD",1756192142378,0.1128,4429.7,4429.0,2.37059864]
["bitfinex","ETHUSD",1756192142687,1.737,4429.9,4429.4,2.25763997]
["bitfinex","ETHUSD",1756192142901,1.737,4429.9,4429.5,2.37037977]
["bitfinex","ETHUSD",1756192143102,0.001,4429.9,4429.6,2.25753336]
["bitfinex","ETHUSD",1756192143410,0.001,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1756192146939,0.7347,4429.9,4429.2,2.25773897]
["bitfinex","ETHUSD",1756192147143,0.3031,4429.9,4429.5,0.1128]
["bitfinex","ETHUSD",1756192147343,0.4316,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1756192147704,0.001,4429.9,4429.5,0.1128]
["bitfinex","ETHUSD",1756192148134,0.001,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1756192148649,0.001,4429.9,4429.8,2.60727214]
["bitfinex","ETHUSD",1756192148831,0.001,4429.9,4429.8,2.37023825]
["bitfinex","ETHUSD",1756192153247,0.001,4430.4,4429.9,2.25738729]
["bitfinex","ETHUSD",1756192153449,0.001,4430.4,4430.1,2.25726007]
["bitfinex","ETHUSD",1756192153757,0.001,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1756192155247,0.7347,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1756192156758,7.72783253,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1756192157056,7.72783253,4430.4,4428.8,0.02]
["bitfinex","ETHUSD",1756192157057,2.25732406,4430.1,4429.4,0.1128]
["bitfinex","ETHUSD",1756192157356,0.2913,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756192157554,0.5834,4430.0,4429.4,0.1128]
["bitfinex","ETHUSD",1756192158252,0.2913,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756192158554,0.8747,4429.5,4428.8,0.02]
["bitfinex","ETHUSD",1756192158753,2.37069699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756192158955,2.66199699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756192159125,0.8747,4428.9,4427.8,0.024]
["bitfinex","ETHUSD",1756192159324,0.1128,4428.4,4427.8,0.1368]
["bitfinex","ETHUSD",1756192159560,0.2913,4427.9,4427.8,0.1368]
["bitfinex","ETHUSD",1756192159723,0.7619,4427.9,4427.8,0.1368]
["bitfinex","ETHUSD",1756192160074,3.02030691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756192160273,3.13310691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756192160727,0.8747,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756192160928,0.1128,4428.1,4427.8,0.024]
["bitfinex","ETHUSD",1756192161346,0.4706,4428.6,4427.8,2.28245406]
["bitfinex","ETHUSD",1756192161662,1.8488,4428.8,4428.2,2.25824162]
["bitfinex","ETHUSD",1756192161840,1.736,4428.8,4427.9,2.25839488]
["bitfinex","ETHUSD",1756192162040,1.736,4428.8,4428.3,2.37099471]
["bitfinex","ETHUSD",1756192162226,1.736,4428.8,4428.3,0.1128]
["bitfinex","ETHUSD",1756192162426,0.4706,4428.7,4428.3,0.1128]
["bitfinex","ETHUSD",1756192162673,1.736,4428.8,4428.5,2.25808684]
["bitfinex","ETHUSD",1756192162826,1.736,4428.8,4428.3,2.37095313]
["bitfinex","ETHUSD",1756192163543,0.4706,4428.7,4428.3,0.1128]
["bitfinex","ETHUSD",1756192163836,1.736,4428.8,4428.4,2.25814115]
["bitfinex","ETHUSD",1756192164063,0.1128,4429.0,4428.4,2.25814115]
["bitfinex","ETHUSD",1756192164261,0.1128,4429.0,4428.3,0.1128]
["bitfinex","ETHUSD",1756192164462,0.4706,4429.1,4428.6,2.37084662]
["bitfinex","ETHUSD",1756192164771,6.901,4429.4,4428.7,2.2579936]
["bitfinex","ETHUSD",1756192164942,5.3194,4429.5,4428.8,2.25794576]
["bitfinex","ETHUSD",1756192165145,2.3194,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1756192165342,1.736,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1756192165536,0.1128,4429.7,4428.9,0.1128]
["bitfinex","ETHUSD",1756192165940,0.2913,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1756192166148,0.2913,4429.0,4428.4,1.736]
["bitfinex","ETHUSD",1756192166149,0.7619,4429.0,4428.7,0.1128]
["bitfinex","ETHUSD",1756192166682,2.25765352,4429.4,4428.7,0.1128]
["bitfinex","ETHUSD",1756192166683,0.4706,4429.4,4428.7,0.1128]
["bitfinex","ETHUSD",1756192166892,0.4706,4429.3,4428.7,0.1128]
["bitfinex","ETHUSD",1756192167043,0.4706,4429.3,4428.5,2.25808547]
["bitfinex","ETHUSD",1756192167236,0.4706,4429.3,4428.9,0.1128]
["bitfinex","ETHUSD",1756192167436,0.1128,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1756192167641,0.1128,4429.5,4428.4,1.736]
["bitfinex","ETHUSD",1756192167642,2.25754071,4429.6,4429.2,0.1128]
["bitfinex","ETHUSD",1756192167839,2.72809475,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1756192168068,0.4706,4429.6,4429.2,0.1128]
["bitfinex","ETHUSD",1756192168674,0.4706,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1756192169872,2.39024767,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1756192169873,0.02,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1756192170173,0.4706,4429.7,4429.4,0.1128]
["bitfinex","ETHUSD",1756192170349,0.2913,4429.5,4428.5,0.1736]
["bitfinex","ETHUSD",1756192170671,2.72824309,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1756192170874,0.7619,4429.3,4428.3,0.678703]
["bitfinex","ETHUSD",1756192171053,2.25794114,4428.9,4428.4,0.1128]
["bitfinex","ETHUSD",1756192171240,0.4706,4428.8,4428.4,0.1128]
["bitfinex","ETHUSD",1756192171446,3.899,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1756192171646,0.4706,4428.7,4428.4,0.1128]
["bitfinex","ETHUSD",1756192172067,3.899,4429.0,4428.4,2.37094886]
["bitfinex","ETHUSD",1756192172373,3.899,4429.0,4428.4,0.1128]
["bitfinex","ETHUSD",1756192173256,3.899,4429.0,4428.4,2.37094107]
["bitfinex","ETHUSD",1756192173864,0.4706,4429.1,4428.4,2.37094107]
["bitfinex","ETHUSD",1756192174269,0.4706,4429.1,4428.9,0.004]
["bitfinex","ETHUSD",1756192174473,0.7619,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192175050,3.01974601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192178887,6.01974601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192179762,9.90974601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192179965,9.90874601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192180895,3.7619,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192181093,4.1803,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192181397,0.1128,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192181598,3.889,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192181898,3.889,4429.2,4428.9,0.0254]
["bitfinex","ETHUSD",1756192182318,3.889,4429.2,4428.9,0.004]
["bitfinex","ETHUSD",1756192182797,4.3596,4429.2,4428.9,0.004]
["bitfinex","ETHUSD",1756192182965,3.891,4429.2,4428.9,0.004]
["bitfinex","ETHUSD",1756192183171,0.4706,4429.1,4428.9,0.004]
["bitfinex","ETHUSD",1756192183366,0.75950001,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192183668,2.54914601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192183862,3.01974601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192184781,6.01974601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192188369,6.14663291,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192189315,6.01974601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192189854,9.90474601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192190187,10.03162888,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192192126,6.14662888,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192192289,9.13984601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192192728,9.90814601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192194236,9.90914601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192195626,9.90514601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192196210,9.90314601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192197234,6.02714601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192197395,9.90214601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756192197795,0.001,4429.0,4428.9,0.0254]
["bitfinex","ETHUSD",1756192198052,0.001,4429.0,4428.9,2.40949699]
["bitfinex","ETHUSD",1756192198210,0.001,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756192198402,0.001,4429.5,4429.4,2.27744211]
["bitfinex","ETHUSD",1756192198600,0.001,4429.5,4429.4,0.145]
["bitfinex","ETHUSD",1756192198796,0.001,4429.5,4429.4,2.40264211]
["bitfinex","ETHUSD",1756192199000,0.001,4429.5,4429.4,2.86867939]
["bitfinex","ETHUSD",1756192200031,0.001,4429.5,4429.4,2.95915839]
["bitfinex","ETHUSD",1756192201536,1e-08,4429.5,4429.4,5.84635839]
["bitfinex","ETHUSD",1756192202253,1e-08,4429.5,4429.4,9.72635839]
["bitfinex","ETHUSD",1756192204755,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192204974,1e-08,4429.8,4429.7,6.77566649]
["bitfinex","ETHUSD",1756192205377,1e-08,4429.8,4429.7,10.66706649]
["bitfinex","ETHUSD",1756192205977,1e-08,4429.8,4429.7,6.77566649]
["bitfinex","ETHUSD",1756192206159,1e-08,4429.8,4429.7,10.65466649]
["bitfinex","ETHUSD",1756192207151,1e-08,4429.8,4429.7,7.65466649]
["bitfinex","ETHUSD",1756192207389,1e-08,4429.8,4429.7,3.75586649]
["bitfinex","ETHUSD",1756192207589,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192207883,1e-08,4429.8,4429.5,3.879]
["bitfinex","ETHUSD",1756192208051,0.31380001,4429.8,4429.5,6.13654889]
["bitfinex","ETHUSD",1756192208252,0.4545,4429.7,4429.5,6.13654889]
["bitfinex","ETHUSD",1756192208446,0.4545,4429.7,4429.5,3.879]
["bitfinex","ETHUSD",1756192208653,0.7683,4429.6,4429.5,3.879]
["bitfinex","ETHUSD",1756192208952,0.7683,4429.6,4429.3,2.25767413]
["bitfinex","ETHUSD",1756192209147,1e-08,4429.8,4429.3,1.03018916]
["bitfinex","ETHUSD",1756192209366,0.45450001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756192209566,0.45450001,4429.8,4429.5,2.25754059]
["bitfinex","ETHUSD",1756192209884,1e-08,4429.8,4429.5,2.25754059]
["bitfinex","ETHUSD",1756192210181,0.4545,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756192210486,0.7683,4429.7,4429.3,1.03018916]
["bitfinex","ETHUSD",1756192210685,0.4545,4429.6,4429.3,1.03018916]
["bitfinex","ETHUSD",1756192210885,0.4545,4429.6,4429.4,0.90743018]
["bitfinex","ETHUSD",1756192211051,0.4545,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1756192211255,0.7683,4429.6,4429.4,3.16506701]
["bitfinex","ETHUSD",1756192211587,0.4545,4429.5,4429.4,3.16506701]
["bitfinex","ETHUSD",1756192211957,0.4545,4429.5,4429.4,3.27786701]
["bitfinex","ETHUSD",1756192212376,0.45450001,4429.8,4429.5,2.25754824]
["bitfinex","ETHUSD",1756192212597,1e-08,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756192212778,1e-08,4429.8,4429.7,2.39008922]
["bitfinex","ETHUSD",1756192212981,1e-08,4429.8,4429.7,2.40248922]
["bitfinex","ETHUSD",1756192213264,1e-08,4429.8,4429.7,2.39008922]
["bitfinex","ETHUSD",1756192213589,1e-08,4429.8,4429.7,2.48055922]
["bitfinex","ETHUSD",1756192213906,1e-08,4429.8,4429.7,3.4530578]
["bitfinex","ETHUSD",1756192215871,1e-08,4429.8,4429.7,6.4530578]
["bitfinex","ETHUSD",1756192216077,1e-08,4429.8,4429.7,6.4654578]
["bitfinex","ETHUSD",1756192217110,1e-08,4429.8,4429.7,6.4530578]
["bitfinex","ETHUSD",1756192217603,1e-08,4429.8,4429.7,6.4654578]
["bitfinex","ETHUSD",1756192217803,1e-08,4429.9,4429.8,5.25743825]
["bitfinex","ETHUSD",1756192217989,0.001,4430.4,4429.9,2.25738729]
["bitfinex","ETHUSD",1756192218190,0.001,4430.4,4430.3,2.27698348]
["bitfinex","ETHUSD",1756192218372,0.001,4430.4,4430.3,9.26178348]
["bitfinex","ETHUSD",1756192218935,0.001,4430.4,4430.3,9.27418348]
["bitfinex","ETHUSD",1756192219073,0.001,4430.4,4430.3,10.60092527]
["bitfinex","ETHUSD",1756192219397,0.001,4430.5,4430.4,5.25713253]
["bitfinex","ETHUSD",1756192219574,0.001,4430.5,4430.4,5.27693253]
["bitfinex","ETHUSD",1756192219778,0.001,4430.5,4430.4,5.28933253]
["bitfinex","ETHUSD",1756192219989,0.429,4431.9,4430.7,2.2569797]
["bitfinex","ETHUSD",1756192220320,0.429,4431.6,4430.7,10.32748318]
["bitfinex","ETHUSD",1756192220620,0.43,4431.3,4430.7,10.32748318]
["bitfinex","ETHUSD",1756192221034,0.001,4431.3,4430.7,10.32748318]
["bitfinex","ETHUSD",1756192222796,0.001,4431.3,4430.7,6.43568318]
["bitfinex","ETHUSD",1756192223003,0.429,4431.2,4430.7,10.30768318]
["bitfinex","ETHUSD",1756192223726,0.429,4431.2,4430.7,10.73668318]
["bitfinex","ETHUSD",1756192225429,0.001,4431.3,4430.7,10.73668318]
["bitfinex","ETHUSD",1756192225430,0.001,4431.3,4430.7,10.75648318]
["bitfinex","ETHUSD",1756192225837,0.001,4431.3,4430.7,10.76888318]
["bitfinex","ETHUSD",1756192226537,0.001,4431.3,4430.7,10.75648318]
["bitfinex","ETHUSD",1756192228236,1e-08,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1756192228422,1e-08,4430.9,4430.8,8.62546996]
["bitfinex","ETHUSD",1756192229133,1e-08,4430.9,4430.8,8.61306996]
["bitfinex","ETHUSD",1756192229340,1e-08,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1756192229341,0.73000001,4430.9,4430.8,5.25692877]
["bitfinex","ETHUSD",1756192229507,0.73000001,4430.9,4430.8,9.12792877]
["bitfinex","ETHUSD",1756192230038,0.73000001,4430.9,4430.8,3.871]
["bitfinex","ETHUSD",1756192230243,0.73000001,4430.9,4430.8,6.12792877]
["bitfinex","ETHUSD",1756192230542,0.73000001,4430.9,4430.3,0.678425]
["bitfinex","ETHUSD",1756192230722,0.429,4430.8,4430.4,3.875]
["bitfinex","ETHUSD",1756192230906,0.301,4430.5,4430.4,3.875]
["bitfinex","ETHUSD",1756192231108,0.73,4430.5,4430.4,3.875]
["bitfinex","ETHUSD",1756192231522,0.73,4430.5,4430.4,6.91885077]
["bitfinex","ETHUSD",1756192231707,1e-08,4430.9,4430.5,3.0]
["bitfinex","ETHUSD",1756192231909,1e-08,4430.9,4430.8,5.27672877]
["bitfinex","ETHUSD",1756192232212,1e-08,4430.9,4430.8,9.15372877]
["bitfinex","ETHUSD",1756192232543,1e-08,4430.9,4430.8,10.27500212]
["bitfinex","ETHUSD",1756192232721,1e-08,4430.9,4430.8,10.29480212]
["bitfinex","ETHUSD",1756192234610,1e-08,4430.9,4430.8,10.31480212]
["bitfinex","ETHUSD",1756192235174,1e-08,4430.9,4430.8,6.41800212]
["bitfinex","ETHUSD",1756192235327,0.73000001,4430.9,4430.8,10.29500212]
["bitfinex","ETHUSD",1756192235511,0.73000001,4430.9,4430.8,2.27692877]
["bitfinex","ETHUSD",1756192235707,0.73000001,4430.9,4430.8,6.15392877]
["bitfinex","ETHUSD",1756192236262,1e-08,4430.9,4430.8,6.15392877]
["bitfinex","ETHUSD",1756192236908,0.73000001,4430.9,4430.8,6.15392877]
["bitfinex","ETHUSD",1756192239152,0.73000001,4430.9,4430.8,3.877]
["bitfinex","ETHUSD",1756192239512,0.73000001,4430.9,4430.8,6.13392877]
["bitfinex","ETHUSD",1756192239914,0.73000001,4430.9,4430.8,6.24672877]
["bitfinex","ETHUSD",1756192240557,0.73000001,4430.9,4430.8,3.9898]
["bitfinex","ETHUSD",1756192240757,0.73000001,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1756192243360,0.73000001,4430.9,4430.8,3.9848]
["bitfinex","ETHUSD",1756192243561,0.73000001,4430.9,4430.8,4.38328]
["bitfinex","ETHUSD",1756192243732,1e-08,4430.9,4430.8,6.64020877]
["bitfinex","ETHUSD",1756192243931,0.73000001,4430.9,4430.8,6.64020877]
["bitfinex","ETHUSD",1756192244127,1e-08,4430.9,4430.8,6.64020877]
["bitfinex","ETHUSD",1756192244561,1e-08,4430.9,4430.8,6.66000877]
["bitfinex","ETHUSD",1756192244720,1e-08,4430.9,4430.8,9.66000877]
["bitfinex","ETHUSD",1756192248497,1e-08,4431.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1756192248656,1e-08,4431.4,4431.3,8.08934661]
["bitfinex","ETHUSD",1756192248882,1e-08,4431.4,4431.3,8.23434661]
["bitfinex","ETHUSD",1756192249670,0.47,4433.0,4432.2,2.25621587]
["bitfinex","ETHUSD",1756192249980,0.47,4433.0,4432.2,7.97801587]
["bitfinex","ETHUSD",1756192250576,0.47,4433.0,4432.2,7.99781587]
["bitfinex","ETHUSD",1756192250879,0.47,4433.0,4432.2,9.00342672]
["bitfinex","ETHUSD",1756192251092,0.47,4433.0,4432.2,9.17271045]
["bitfinex","ETHUSD",1756192251294,0.3069,4432.3,4432.2,5.29871045]
["bitfinex","ETHUSD",1756192251464,0.7769,4432.3,4432.2,9.16971045]
["bitfinex","ETHUSD",1756192252386,0.001,4432.3,4432.2,9.16971045]
["bitfinex","ETHUSD",1756192252883,0.7769,4432.3,4432.2,9.16971045]
["bitfinex","ETHUSD",1756192253283,0.001,4432.3,4432.2,9.16971045]
["bitfinex","ETHUSD",1756192253579,0.7769,4432.3,4432.2,9.16971045]
["bitfinex","ETHUSD",1756192255560,0.7769,4432.3,4432.2,9.16871045]
["bitfinex","ETHUSD",1756192255757,0.7769,4432.3,4432.2,0.28208373]
["bitfinex","ETHUSD",1756192256069,0.7769,4432.3,4432.2,3.9828]
["bitfinex","ETHUSD",1756192256684,0.7769,4432.3,4432.2,6.23901587]
["bitfinex","ETHUSD",1756192257970,0.7769,4432.3,4432.2,6.40836736]
["bitfinex","ETHUSD",1756192258999,0.7769,4432.3,4432.2,4.15215149]
["bitfinex","ETHUSD",1756192259170,0.7769,4432.3,4432.2,6.40836736]
["bitfinex","ETHUSD",1756192259867,0.7769,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756192260211,0.7769,4432.3,4431.8,0.02]
["bitfinex","ETHUSD",1756192260420,0.47,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1756192260709,0.3059,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756192261080,0.7759,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756192262875,0.7759,4432.0,4431.5,0.1128]
["bitfinex","ETHUSD",1756192262876,2.25642852,4431.8,4431.5,0.1128]
["bitfinex","ETHUSD",1756192263081,0.001,4432.3,4430.6,0.16810779]
["bitfinex","ETHUSD",1756192263082,3.3059,4431.6,4430.6,0.16810779]
["bitfinex","ETHUSD",1756192263314,2.25699226,4430.7,4430.1,0.11799894]
["bitfinex","ETHUSD",1756192263517,0.3059,4430.4,4430.3,0.1168]
["bitfinex","ETHUSD",1756192263812,3.14583253,4430.4,4429.6,0.1168]
["bitfinex","ETHUSD",1756192263999,2.25718348,4430.3,4429.6,0.1168]
["bitfinex","ETHUSD",1756192264212,0.3059,4430.0,4429.6,0.1168]
["bitfinex","ETHUSD",1756192264415,0.3059,4430.0,4429.6,0.004]
["bitfinex","ETHUSD",1756192264587,0.3059,4430.0,4429.9,0.1168]
["bitfinex","ETHUSD",1756192264786,0.7759,4430.0,4429.9,0.1168]
["bitfinex","ETHUSD",1756192265621,3.03323634,4430.0,4429.9,0.004]
["bitfinex","ETHUSD",1756192265826,0.7759,4430.0,4429.9,0.004]
["bitfinex","ETHUSD",1756192267527,3.03323634,4430.0,4429.9,0.004]
["bitfinex","ETHUSD",1756192268024,2.25743825,4429.8,4429.6,0.004]
["bitfinex","ETHUSD",1756192268244,2.25764211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756192268449,2.25764211,4429.4,4428.3,0.004]
["bitfinex","ETHUSD",1756192268450,2.25789699,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192268648,7.86289699,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192268813,8.16879699,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192269008,8.63879699,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192270309,6.3809,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192270709,8.63879699,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192271100,6.3809,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192271629,8.63879699,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192271999,8.63979699,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192272203,2.5109,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192272427,2.5109,4428.9,4428.4,2.25814871]
["bitfinex","ETHUSD",1756192272809,4.76879699,4428.9,4428.3,0.004]
["bitfinex","ETHUSD",1756192273109,2.25804994,4428.6,4428.3,0.004]
["bitfinex","ETHUSD",1756192273313,2.25804994,4428.6,4427.9,0.004]
["bitfinex","ETHUSD",1756192273314,2.25835591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192273510,6.43525591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192273803,6.90525591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192274312,4.6469,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192274712,4.6479,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192275260,11.64225591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192275948,5.5119,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192276148,11.64225591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192276869,7.77025591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192277051,11.64225591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192278426,11.75505591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192282061,7.88305591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192282272,11.75605591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192284443,7.88305591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192284772,11.76735591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192286876,11.76835591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756192290483,19.84303308,4427.9,4427.3,0.004]
["bitfinex","ETHUSD",1756192290656,2.25886604,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192290847,7.42466604,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192291188,11.88175852,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192291372,11.76986604,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192291569,11.89583815,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192292587,8.02183815,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192292785,11.89583815,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192294258,5.29177211,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192294488,1.8498,4427.0,4426.9,0.3057]
["bitfinex","ETHUSD",1756192294663,5.7238,4427.0,4426.9,0.3057]
["bitfinex","ETHUSD",1756192294848,8.7238,4427.0,4426.9,0.3057]
["bitfinex","ETHUSD",1756192295053,8.7238,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192295247,4.8498,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192295481,8.7238,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192295694,8.7238,4427.0,4426.9,0.3057]
["bitfinex","ETHUSD",1756192295849,8.7238,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192296247,11.42511306,4427.0,4426.9,0.004]
["bitfinex","ETHUSD",1756192296464,11.42511306,4427.0,4426.3,0.1128]
["bitfinex","ETHUSD",1756192296465,2.25917223,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756192296667,23.41865233,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756192296903,2.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756192297186,7.55170975,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756192297486,11.89690975,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756192298485,11.77042746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756192298656,11.89695762,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756192299473,11.89695762,4425.9,4423.8,0.02]
["bitfinex","ETHUSD",1756192299474,35.25947851,4425.8,4423.8,0.02]
["bitfinex","ETHUSD",1756192299751,35.25947851,4425.8,4420.8,0.02]
["bitfinex","ETHUSD",1756192299752,2.26085776,4423.1,4420.9,0.2605]
["bitfinex","ETHUSD",1756192300076,2.26096,4422.9,4420.9,0.2605]
["bitfinex","ETHUSD",1756192300251,3.0,4422.7,4420.8,0.02]
["bitfinex","ETHUSD",1756192300458,2.26147131,4421.9,4420.8,0.02]
["bitfinex","ETHUSD",1756192300710,11.18847131,4421.9,4420.8,0.02]
["bitfinex","ETHUSD",1756192300855,2.26189642,4421.1,4420.8,0.02]
["bitfinex","ETHUSD",1756192301054,5.57798285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756192301507,5.57798285,4420.9,4420.0,0.004]
["bitfinex","ETHUSD",1756192301508,5.26239225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192301659,8.612,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192301856,0.4712,4421.3,4420.0,0.3057]
["bitfinex","ETHUSD",1756192302056,3.0,4421.1,4420.0,0.3057]
["bitfinex","ETHUSD",1756192302388,2.26226779,4420.4,4420.0,0.004]
["bitfinex","ETHUSD",1756192302554,3.0,4420.2,4420.0,0.004]
["bitfinex","ETHUSD",1756192302757,7.08406723,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192303208,16.84303308,4421.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192303209,3.99884768,4421.2,4420.0,0.5662]
["bitfinex","ETHUSD",1756192303362,2.26198665,4420.9,4420.0,0.5662]
["bitfinex","ETHUSD",1756192303560,3.0,4420.7,4420.0,0.5662]
["bitfinex","ETHUSD",1756192303755,1.737,4421.2,4420.0,0.5662]
["bitfinex","ETHUSD",1756192303991,3.0,4421.0,4420.0,0.5662]
["bitfinex","ETHUSD",1756192304207,3.0,4420.8,4420.0,0.5662]
["bitfinex","ETHUSD",1756192304362,3.876,4420.7,4420.2,2.26230922]
["bitfinex","ETHUSD",1756192304561,1.737,4421.2,4420.3,2.52277916]
["bitfinex","ETHUSD",1756192304757,3.0,4421.0,4420.6,0.3017]
["bitfinex","ETHUSD",1756192305005,3.0,4420.8,4420.6,0.3017]
["bitfinex","ETHUSD",1756192305328,3.0,4420.8,4420.0,0.004]
["bitfinex","ETHUSD",1756192305329,4.6632,4420.7,4420.0,0.004]
["bitfinex","ETHUSD",1756192305527,3.0,4420.6,4420.0,0.004]
["bitfinex","ETHUSD",1756192305829,2.26234407,4420.2,4420.0,0.004]
["bitfinex","ETHUSD",1756192306033,3.0,4420.4,4420.0,0.004]
["bitfinex","ETHUSD",1756192306034,11.19239225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192306317,11.66359225,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192307319,11.75430725,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192308017,11.28410725,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192308188,9.021715,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192308386,0.090715,4420.1,4420.0,0.3044]
["bitfinex","ETHUSD",1756192308615,2.315,4420.4,4420.0,0.5649]
["bitfinex","ETHUSD",1756192308823,2.315,4420.3,4420.0,0.3044]
["bitfinex","ETHUSD",1756192308987,4.0007522,4421.4,4420.0,0.004]
["bitfinex","ETHUSD",1756192308988,3.884,4420.2,4420.0,0.004]
["bitfinex","ETHUSD",1756192309192,2.26175462,4421.4,4420.0,0.004]
["bitfinex","ETHUSD",1756192309193,3.883,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192309426,1.739,4420.7,4420.0,0.3044]
["bitfinex","ETHUSD",1756192309598,0.1128,4420.5,4420.2,2.26233586]
["bitfinex","ETHUSD",1756192309793,3.886,4421.0,4420.4,0.3004]
["bitfinex","ETHUSD",1756192310016,1.739,4421.6,4420.4,0.3004]
["bitfinex","ETHUSD",1756192310017,3.886,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1756192310203,3.886,4420.9,4420.8,0.3004]
["bitfinex","ETHUSD",1756192310421,3.888,4420.9,4420.8,0.3004]
["bitfinex","ETHUSD",1756192310637,3.888,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1756192310841,0.1128,4420.8,4420.1,0.1128]
["bitfinex","ETHUSD",1756192311055,0.1128,4420.8,4420.7,0.3004]
["bitfinex","ETHUSD",1756192311209,3.887,4420.8,4420.7,0.3004]
["bitfinex","ETHUSD",1756192311409,3.887,4420.8,4420.1,0.1128]
["bitfinex","ETHUSD",1756192311706,0.2877,4420.2,4419.8,0.02]
["bitfinex","ETHUSD",1756192311912,3.888,4420.1,4419.8,0.02]
["bitfinex","ETHUSD",1756192314348,1.739,4420.7,4420.0,0.3044]
["bitfinex","ETHUSD",1756192314511,0.001,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756192314716,0.001,4420.8,4420.7,2.56248519]
["bitfinex","ETHUSD",1756192314946,0.001,4420.8,4420.7,3.30545013]
["bitfinex","ETHUSD",1756192315146,0.001,4421.7,4421.2,2.26182936]
["bitfinex","ETHUSD",1756192315314,0.001,4421.7,4421.2,2.56222936]
["bitfinex","ETHUSD",1756192315520,0.001,4421.7,4421.2,2.82172936]
["bitfinex","ETHUSD",1756192319654,0.001,4421.7,4421.2,0.3004]
["bitfinex","ETHUSD",1756192319956,0.001,4421.7,4421.2,2.56222936]
["bitfinex","ETHUSD",1756192320523,0.001,4421.7,4420.7,2.22146494]
["bitfinex","ETHUSD",1756192320834,0.001,4421.7,4421.2,2.56222936]
["bitfinex","ETHUSD",1756192321247,0.001,4421.7,4421.2,2.82172936]
["bitfinex","ETHUSD",1756192321555,0.001,4421.7,4420.7,1.739]
["bitfinex","ETHUSD",1756192321867,0.001,4421.7,4421.2,2.37462936]
["bitfinex","ETHUSD",1756192322173,0.001,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1756192322388,2.493,4421.3,4419.8,0.02]
["bitfinex","ETHUSD",1756192322675,0.1128,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1756192322837,0.2877,4420.6,4419.8,0.02]
["bitfinex","ETHUSD",1756192323156,0.2877,4420.6,4420.0,0.1168]
["bitfinex","ETHUSD",1756192324256,0.1128,4420.4,4420.0,0.004]
["bitfinex","ETHUSD",1756192324557,3.897,4420.3,4420.0,0.004]
["bitfinex","ETHUSD",1756192324927,4.3623,4420.3,4420.0,0.004]
["bitfinex","ETHUSD",1756192325131,3.897,4420.3,4420.0,0.004]
["bitfinex","ETHUSD",1756192325364,5.7478,4420.4,4420.0,0.004]
["bitfinex","ETHUSD",1756192325981,0.2877,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192326291,0.4005,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192326590,1.07526207,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192326757,1.07528432,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192327379,6.33767657,4420.1,4420.0,0.004]
["bitfinex","ETHUSD",1756192327966,6.33767657,4420.1,4419.5,0.004]
["bitfinex","ETHUSD",1756192327967,2.2626482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756192328200,18.4105366,4419.2,4417.8,0.02]
["bitfinex","ETHUSD",1756192328370,20.59778378,4419.2,4417.8,0.02]
["bitfinex","ETHUSD",1756192328566,2.26300663,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192328901,2.26351886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192329208,11.63746604,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192329404,12.10276604,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192330272,8.20376604,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192330472,9.24698432,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192330801,11.89219231,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192331304,11.76731886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192331904,9.5048,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192332766,4.8518,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192332972,7.11531886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192333570,8.7488,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192334204,11.30001886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192334369,11.76531886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192335509,7.86831886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192335709,11.76531886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192335927,5.6048,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192336075,8.7478,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192336413,11.01131886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192336703,11.44251886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192337574,11.63241886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192338876,11.63441886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192339477,11.63341886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192340125,4.739,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192340293,11.63341886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192341018,11.63241886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192343785,11.62941886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192345191,5.0417,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192345381,10.89551886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192346629,11.62941886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192347387,7.73641886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192347583,11.74121886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192347796,11.00631886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192348319,11.74021886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192349214,11.73921886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192349384,11.73921886,4417.9,4417.1,0.004]
["bitfinex","ETHUSD",1756192349385,2.26362134,4417.7,4417.1,0.004]
["bitfinex","ETHUSD",1756192349583,18.83958944,4417.7,4417.1,0.004]
["bitfinex","ETHUSD",1756192349916,9.88952134,4417.7,4417.1,0.004]
["bitfinex","ETHUSD",1756192350316,10.09882365,4417.7,4417.1,0.004]
["bitfinex","ETHUSD",1756192350536,10.09882365,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756192351435,23.37207053,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756192352232,2.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756192352437,9.79234066,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756192352637,10.22354066,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756192353141,2.26387756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756192353342,2.26398007,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1756192353653,2.26454403,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192353810,11.53441734,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192354010,11.96561734,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192354857,11.96621129,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192355566,11.966285,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192355738,11.964285,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192356861,7.341385,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192357171,5.07684097,4415.9,4415.8,0.3142]
["bitfinex","ETHUSD",1756192357342,5.83892824,4415.9,4415.8,0.3142]
["bitfinex","ETHUSD",1756192357780,5.83992824,4415.9,4415.8,0.5977]
["bitfinex","ETHUSD",1756192358076,5.63,4415.9,4415.8,0.5977]
["bitfinex","ETHUSD",1756192358249,5.84042622,4415.9,4415.8,0.3142]
["bitfinex","ETHUSD",1756192358883,1.741,4416.7,4415.8,0.5977]
["bitfinex","ETHUSD",1756192359050,0.21044639,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756192359258,3.89,4416.7,4416.5,0.5777]
["bitfinex","ETHUSD",1756192359565,0.1128,4417.2,4416.5,0.4078]
["bitfinex","ETHUSD",1756192359730,3.891,4417.1,4416.5,0.4078]
["bitfinex","ETHUSD",1756192359935,0.1128,4417.2,4416.6,0.2835]
["bitfinex","ETHUSD",1756192360188,0.1128,4417.2,4417.1,0.2942]
["bitfinex","ETHUSD",1756192360465,7.0028,4417.2,4417.1,0.2942]
["bitfinex","ETHUSD",1756192360652,7.21331544,4417.2,4417.1,0.2942]
["bitfinex","ETHUSD",1756192361337,7.10151544,4417.2,4417.1,0.2942]
["bitfinex","ETHUSD",1756192362032,3.0,4417.1,4416.5,0.1136]
["bitfinex","ETHUSD",1756192362261,0.1136,4416.7,4415.7,0.2835]
["bitfinex","ETHUSD",1756192362466,0.1136,4416.4,4415.4,0.1136]
["bitfinex","ETHUSD",1756192362765,2.26439019,4416.2,4415.4,0.1136]
["bitfinex","ETHUSD",1756192362967,3.0,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1756192363142,9.15554403,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1756192363467,10.21357599,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192363673,10.33989276,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192364150,10.33889276,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192364466,10.33890621,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192364649,10.33886582,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192365234,10.12832686,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192365551,10.33871716,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192367868,10.3386335,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756192369272,10.3386335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192370262,10.3346335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192371057,15.7776335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192372257,11.8916335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192372445,15.7776335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192372846,11.8916335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192373059,12.0437335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192373357,15.0437335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192373689,12.0437335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192373875,8.1577335,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192374078,3.3236633,4415.9,4415.8,0.3145]
["bitfinex","ETHUSD",1756192374499,7.2096633,4415.9,4415.8,0.3145]
["bitfinex","ETHUSD",1756192374661,3.3236633,4415.9,4415.8,0.3145]
["bitfinex","ETHUSD",1756192374988,9.47420733,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192375188,10.36127225,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192375391,5.71427225,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192375592,7.2096633,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192375993,9.47420733,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192376192,9.60030159,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192376373,9.47420733,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192376891,9.60032011,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192377099,3.3236633,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192377292,7.2096633,4415.9,4415.8,0.3145]
["bitfinex","ETHUSD",1756192377493,3.3236633,4415.9,4415.8,0.3145]
["bitfinex","ETHUSD",1756192377692,7.2096633,4415.9,4415.8,0.3145]
["bitfinex","ETHUSD",1756192379465,3.0,4415.8,4414.9,2.26505053]
["bitfinex","ETHUSD",1756192379667,0.1136,4415.5,4414.6,0.1136]
["bitfinex","ETHUSD",1756192379865,3.886,4415.4,4414.6,2.37880137]
["bitfinex","ETHUSD",1756192380172,3.886,4415.4,4414.8,2.26510535]
["bitfinex","ETHUSD",1756192380363,1.742,4415.8,4414.8,0.46439599]
["bitfinex","ETHUSD",1756192380578,1.742,4415.8,4413.6,16.95030312]
["bitfinex","ETHUSD",1756192380579,3.886,4416.1,4415.5,2.26470937]
["bitfinex","ETHUSD",1756192380779,3.886,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1756192381624,0.1136,4416.1,4415.4,0.1136]
["bitfinex","ETHUSD",1756192381778,3.886,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1756192382976,0.1136,4416.1,4415.4,2.37838259]
["bitfinex","ETHUSD",1756192383175,3.886,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1756192383785,3.886,4416.0,4414.9,1.742]
["bitfinex","ETHUSD",1756192383786,0.1136,4415.8,4415.1,0.1136]
["bitfinex","ETHUSD",1756192383986,3.886,4415.7,4415.1,0.1136]
["bitfinex","ETHUSD",1756192384314,0.2986,4415.2,4414.8,0.1136]
["bitfinex","ETHUSD",1756192384511,2.37860762,4415.0,4414.1,0.1136]
["bitfinex","ETHUSD",1756192384680,0.1136,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1756192384883,3.886,4414.4,4413.8,0.02]
["bitfinex","ETHUSD",1756192386014,3.886,4414.4,4413.9,2.26557013]
["bitfinex","ETHUSD",1756192386212,3.886,4414.4,4413.8,0.02]
["bitfinex","ETHUSD",1756192388622,3.886,4414.4,4414.1,0.004]
["bitfinex","ETHUSD",1756192389120,0.1136,4414.5,4414.1,0.004]
["bitfinex","ETHUSD",1756192389121,3.886,4414.3,4414.1,0.004]
["bitfinex","ETHUSD",1756192389526,0.1136,4414.5,4414.1,0.004]
["bitfinex","ETHUSD",1756192389693,3.886,4414.4,4414.1,0.004]
["bitfinex","ETHUSD",1756192390023,4.3484,4414.4,4413.7,0.1176]
["bitfinex","ETHUSD",1756192390211,4.3484,4414.4,4413.8,2.2656156]
["bitfinex","ETHUSD",1756192390409,4.3484,4414.4,4413.7,0.1176]
["bitfinex","ETHUSD",1756192391925,0.1136,4414.5,4413.7,0.1176]
["bitfinex","ETHUSD",1756192392227,3.886,4414.3,4413.7,0.1176]
["bitfinex","ETHUSD",1756192392722,0.1136,4414.5,4413.7,0.24232836]
["bitfinex","ETHUSD",1756192392922,3.886,4414.6,4414.1,0.1136]
["bitfinex","ETHUSD",1756192393324,4.3484,4414.6,4414.1,0.1136]
["bitfinex","ETHUSD",1756192393536,0.4624,4414.5,4414.1,0.1136]
["bitfinex","ETHUSD",1756192393707,0.4624,4414.4,4413.7,0.004]
["bitfinex","ETHUSD",1756192394026,0.576,4414.4,4413.7,0.1176]
["bitfinex","ETHUSD",1756192394534,2.84132388,4414.4,4413.7,0.004]
["bitfinex","ETHUSD",1756192394699,0.576,4414.4,4413.7,0.004]
["bitfinex","ETHUSD",1756192394898,3.0,4414.5,4413.7,0.004]
["bitfinex","ETHUSD",1756192394899,0.1136,4414.0,4413.7,0.004]
["bitfinex","ETHUSD",1756192395212,3.886,4413.9,4413.7,0.004]
["bitfinex","ETHUSD",1756192395399,4.3484,4413.9,4413.7,0.004]
["bitfinex","ETHUSD",1756192396102,3.886,4413.9,4413.7,0.004]
["bitfinex","ETHUSD",1756192396325,0.4624,4413.8,4413.7,0.004]
["bitfinex","ETHUSD",1756192397423,3.886,4413.9,4413.7,0.004]
["bitfinex","ETHUSD",1756192397999,0.7553,4413.8,4413.7,0.004]
["bitfinex","ETHUSD",1756192399333,6.02092145,4413.8,4413.7,0.004]
["bitfinex","ETHUSD",1756192399533,6.02092145,4413.8,4413.3,0.004]
["bitfinex","ETHUSD",1756192399534,3.96557919,4413.8,4413.3,0.004]
["bitfinex","ETHUSD",1756192399734,3.96557919,4413.8,4412.8,0.02]
["bitfinex","ETHUSD",1756192399735,2.26608352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756192400035,4.41258352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756192400345,3.0,4412.8,4410.8,2.28714482]
["bitfinex","ETHUSD",1756192400563,0.1136,4412.4,4411.7,0.1136]
["bitfinex","ETHUSD",1756192400763,3.9996,4412.7,4412.2,2.26643994]
["bitfinex","ETHUSD",1756192400983,1.742,4412.9,4412.2,0.46466371]
["bitfinex","ETHUSD",1756192401126,3.886,4412.8,4412.5,0.1136]
["bitfinex","ETHUSD",1756192401461,0.2909,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756192401967,2.55718227,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756192402143,0.4644,4412.5,4410.9,3.0]
["bitfinex","ETHUSD",1756192402472,0.1136,4412.2,4411.9,2.26659715]
["bitfinex","ETHUSD",1756192402632,0.1136,4412.4,4411.9,0.22865971]
["bitfinex","ETHUSD",1756192402835,0.1136,4412.4,4412.1,2.26646131]
["bitfinex","ETHUSD",1756192403050,5.628,4412.9,4412.3,0.1136]
["bitfinex","ETHUSD",1756192403248,5.628,4412.9,4412.4,2.2663153]
["bitfinex","ETHUSD",1756192403249,3.886,4412.8,4412.4,2.2663153]
["bitfinex","ETHUSD",1756192403468,0.1136,4413.0,4412.5,2.26628386]
["bitfinex","ETHUSD",1756192403636,3.886,4413.1,4412.7,2.26615278]
["bitfinex","ETHUSD",1756192403835,3.9996,4413.2,4412.6,2.26623541]
["bitfinex","ETHUSD",1756192404050,0.1136,4413.2,4412.6,2.26623541]
["bitfinex","ETHUSD",1756192404270,0.1136,4413.2,4412.7,2.26617433]
["bitfinex","ETHUSD",1756192404442,0.1136,4413.2,4412.3,0.1136]
["bitfinex","ETHUSD",1756192404637,0.1136,4413.2,4412.3,2.61797767]
["bitfinex","ETHUSD",1756192404836,2.2064,4413.6,4412.3,2.61797767]
["bitfinex","ETHUSD",1756192404837,1.742,4413.6,4412.4,2.26634031]
["bitfinex","ETHUSD",1756192405044,1.742,4413.6,4413.1,2.37958016]
["bitfinex","ETHUSD",1756192405371,0.4644,4413.5,4413.1,0.1136]
["bitfinex","ETHUSD",1756192405539,0.2909,4413.2,4413.1,0.1136]
["bitfinex","ETHUSD",1756192405740,4.6413,4413.2,4411.9,4.00859223]
["bitfinex","ETHUSD",1756192405952,0.1136,4413.0,4412.5,2.26628748]
["bitfinex","ETHUSD",1756192406177,0.1136,4413.0,4412.4,0.1136]
["bitfinex","ETHUSD",1756192406558,0.1136,4413.0,4411.9,1.742]
["bitfinex","ETHUSD",1756192406559,3.0,4412.9,4411.9,1.742]
["bitfinex","ETHUSD",1756192406761,4.742,4413.6,4411.9,1.742]
["bitfinex","ETHUSD",1756192406762,3.0,4413.1,4412.8,0.1136]
["bitfinex","ETHUSD",1756192407080,3.887,4413.2,4412.8,0.1136]
["bitfinex","ETHUSD",1756192407081,3.907,4413.8,4413.1,2.26593461]
["bitfinex","ETHUSD",1756192407263,4.0206,4413.8,4412.9,2.26604244]
["bitfinex","ETHUSD",1756192407468,3.0,4413.7,4413.2,0.1136]
["bitfinex","ETHUSD",1756192407942,0.4644,4413.7,4413.2,2.37952411]
["bitfinex","ETHUSD",1756192408141,4.3514,4413.7,4413.2,2.37952411]
["bitfinex","ETHUSD",1756192408378,0.02,4413.8,4413.5,0.1136]
["bitfinex","ETHUSD",1756192409377,0.2909,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1756192409560,0.2909,4413.6,4412.3,0.004]
["bitfinex","ETHUSD",1756192409561,0.1136,4413.6,4412.8,0.1136]
["bitfinex","ETHUSD",1756192409740,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756192409943,0.02,4413.8,4413.7,2.71881501]
["bitfinex","ETHUSD",1756192411081,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756192412078,0.02,4413.8,4413.0,2.26603217]
["bitfinex","ETHUSD",1756192412273,0.4644,4413.7,4412.2,2.26640135]
["bitfinex","ETHUSD",1756192412586,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756192413388,0.02,4413.8,4413.0,3.888]
["bitfinex","ETHUSD",1756192413685,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756192413886,0.02,4413.8,4413.0,3.888]
["bitfinex","ETHUSD",1756192414091,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756192414259,0.02,4413.8,4413.5,2.2657367]
["bitfinex","ETHUSD",1756192414455,0.02,4413.8,4413.0,3.888]
["bitfinex","ETHUSD",1756192414655,0.02,4413.8,4412.4,2.26634031]
["bitfinex","ETHUSD",1756192414656,0.2909,4413.4,4412.4,2.26634031]
["bitfinex","ETHUSD",1756192414868,0.4644,4413.3,4412.3,0.004]
["bitfinex","ETHUSD",1756192415253,0.4644,4413.3,4412.3,2.27038495]
["bitfinex","ETHUSD",1756192415574,0.02,4413.8,4412.3,0.8117585]
["bitfinex","ETHUSD",1756192415773,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756192416793,0.001,4414.4,4413.8,2.26562145]
["bitfinex","ETHUSD",1756192416961,0.001,4414.4,4413.8,2.4392342]
["bitfinex","ETHUSD",1756192417973,0.001,4414.4,4413.3,3.903]
["bitfinex","ETHUSD",1756192418181,0.001,4414.4,4413.8,2.26562145]
["bitfinex","ETHUSD",1756192419702,0.001,4414.4,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192422711,0.4654,4414.4,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192422914,0.001,4414.4,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192424605,0.001,4414.4,4413.8,2.55052072]
["bitfinex","ETHUSD",1756192425011,0.4644,4414.2,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192425308,0.4654,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192425470,0.001,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192426322,0.001,4413.9,4413.8,3.23521353]
["bitfinex","ETHUSD",1756192426942,0.7475,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192427398,0.7475,4413.9,4413.8,0.1336]
["bitfinex","ETHUSD",1756192427945,0.7475,4413.9,4413.8,2.39922145]
["bitfinex","ETHUSD",1756192427946,0.001,4413.9,4413.8,2.39922145]
["bitfinex","ETHUSD",1756192428730,0.7475,4413.9,4413.8,0.1336]
["bitfinex","ETHUSD",1756192429097,0.7475,4413.9,4413.8,2.39922145]
["bitfinex","ETHUSD",1756192429432,0.4395,4413.9,4413.8,0.1336]
["bitfinex","ETHUSD",1756192429627,0.7475,4413.9,4413.8,0.1336]
["bitfinex","ETHUSD",1756192429827,0.7475,4413.9,4413.8,2.39922145]
["bitfinex","ETHUSD",1756192430196,0.7475,4413.9,4413.8,0.1336]
["bitfinex","ETHUSD",1756192431027,0.7475,4413.9,4413.8,2.39922145]
["bitfinex","ETHUSD",1756192431221,0.7475,4413.9,4413.8,0.1336]
["bitfinex","ETHUSD",1756192431420,0.7475,4413.9,4413.8,2.39922145]
["bitfinex","ETHUSD",1756192431594,0.7475,4413.9,4413.8,0.1336]
["bitfinex","ETHUSD",1756192431794,0.001,4413.9,4413.8,0.1336]
["bitfinex","ETHUSD",1756192431995,0.001,4413.9,4413.8,2.39922145]
["bitfinex","ETHUSD",1756192432201,0.001,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192432402,0.7475,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192433310,0.001,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192433529,0.001,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192435934,0.7475,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192436141,0.4395,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192436634,0.7475,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192436935,0.7475,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192437504,0.001,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192438894,0.4395,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192439352,0.7475,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192439552,0.001,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192440159,0.001,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192440362,0.7475,4413.9,4413.3,2.26586675]
["bitfinex","ETHUSD",1756192440517,0.001,4413.9,4413.1,0.17404196]
["bitfinex","ETHUSD",1756192440732,0.001,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192441265,0.7475,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756192442342,0.7475,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192442538,0.001,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756192442743,0.001,4413.9,4413.8,2.84371367]
["bitfinex","ETHUSD",1756192443163,0.001,4413.9,4413.8,2.84771367]
["bitfinex","ETHUSD",1756192444042,0.7475,4413.9,4413.8,0.1176]
["bitfinex","ETHUSD",1756192444240,0.001,4413.9,4413.8,0.1176]
["bitfinex","ETHUSD",1756192444582,0.001,4413.9,4413.8,2.38322145]
["bitfinex","ETHUSD",1756192444744,0.001,4413.9,4413.8,0.1176]
["bitfinex","ETHUSD",1756192444939,0.001,4413.9,4413.8,2.38322145]
["bitfinex","ETHUSD",1756192445475,0.001,4413.9,4413.8,2.6215436]
["bitfinex","ETHUSD",1756192445686,0.001,4413.9,4413.8,2.5079436]
["bitfinex","ETHUSD",1756192445883,1e-08,4413.9,4413.8,2.5079436]
["bitfinex","ETHUSD",1756192446052,1e-08,4413.9,4413.8,6.4089436]
["bitfinex","ETHUSD",1756192447159,1e-08,4413.9,4413.8,6.4289436]
["bitfinex","ETHUSD",1756192448285,0.001,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756192448286,1e-08,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756192448475,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756192448784,1e-08,4414.8,4414.7,9.16715958]
["bitfinex","ETHUSD",1756192451185,1e-08,4414.8,4414.7,9.16415958]
["bitfinex","ETHUSD",1756192451491,1e-08,4414.8,4414.7,10.30709929]
["bitfinex","ETHUSD",1756192455659,1e-08,4414.8,4414.7,10.42069929]
["bitfinex","ETHUSD",1756192456493,0.041,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756192456494,0.4886,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756192456661,0.7935,4416.8,4416.7,6.27173385]
["bitfinex","ETHUSD",1756192456989,0.7935,4416.8,4416.7,7.12532823]
["bitfinex","ETHUSD",1756192457198,0.041,4416.8,4416.7,4.86119438]
["bitfinex","ETHUSD",1756192457490,0.7935,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192457693,0.7935,4416.8,4416.7,6.27173385]
["bitfinex","ETHUSD",1756192457861,0.4886,4416.8,4416.7,6.27173385]
["bitfinex","ETHUSD",1756192458273,0.041,4416.8,4416.7,6.27173385]
["bitfinex","ETHUSD",1756192458489,0.041,4416.8,4416.7,7.12532834]
["bitfinex","ETHUSD",1756192459877,0.4886,4416.8,4416.7,7.12532834]
["bitfinex","ETHUSD",1756192460082,0.7935,4416.8,4416.7,7.12332834]
["bitfinex","ETHUSD",1756192461397,0.7935,4416.8,4416.7,7.29097921]
["bitfinex","ETHUSD",1756192461603,0.7935,4416.8,4416.7,6.43738472]
["bitfinex","ETHUSD",1756192462794,0.7935,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192465797,0.7935,4416.8,4416.7,4.0026]
["bitfinex","ETHUSD",1756192465982,0.4886,4416.8,4416.7,6.26673385]
["bitfinex","ETHUSD",1756192466307,0.4886,4416.8,4416.7,6.94523385]
["bitfinex","ETHUSD",1756192467709,0.7935,4416.8,4416.7,4.6811]
["bitfinex","ETHUSD",1756192467898,0.7935,4416.8,4416.7,0.7921]
["bitfinex","ETHUSD",1756192468102,0.7935,4416.8,4416.7,4.6781]
["bitfinex","ETHUSD",1756192468698,0.7935,4416.8,4416.7,6.94223385]
["bitfinex","ETHUSD",1756192469102,0.7935,4416.8,4416.7,3.05623385]
["bitfinex","ETHUSD",1756192470109,0.7935,4416.8,4416.7,0.7921]
["bitfinex","ETHUSD",1756192471301,0.7935,4416.8,4416.7,4.6781]
["bitfinex","ETHUSD",1756192472215,0.7935,4416.8,4416.7,0.7921]
["bitfinex","ETHUSD",1756192473824,3.71758259,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192474115,6.71758259,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192475010,4.4535,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192475209,6.71758259,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192475411,4.4535,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192475742,6.71758259,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192478253,4.4535,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192478642,6.71758259,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192480814,6.92794785,4416.8,4416.7,0.6785]
["bitfinex","ETHUSD",1756192481353,6.92794785,4416.8,4414.8,0.004]
["bitfinex","ETHUSD",1756192481354,0.66,4416.4,4414.8,0.004]
["bitfinex","ETHUSD",1756192481667,2.26474917,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1756192481866,2.26488977,4415.3,4414.8,0.004]
["bitfinex","ETHUSD",1756192482022,0.3049,4414.9,4414.8,0.004]
["bitfinex","ETHUSD",1756192482217,5.56995696,4414.9,4414.8,0.1176]
["bitfinex","ETHUSD",1756192482546,3.7525,4414.9,4414.8,0.1176]
["bitfinex","ETHUSD",1756192484133,3.0,4414.9,4414.8,0.1176]
["bitfinex","ETHUSD",1756192484531,0.4476,4415.2,4414.8,0.35588603]
["bitfinex","ETHUSD",1756192484731,0.4476,4415.2,4414.8,0.1176]
["bitfinex","ETHUSD",1756192484932,0.4476,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1756192485556,0.7525,4415.2,4415.1,0.1136]
["bitfinex","ETHUSD",1756192485721,2.26470361,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1756192485722,3.0,4415.6,4415.1,0.1136]
["bitfinex","ETHUSD",1756192485926,3.886,4416.5,4415.5,0.1136]
["bitfinex","ETHUSD",1756192486121,16.96079602,4417.3,4414.9,1.741]
["bitfinex","ETHUSD",1756192486122,0.4476,4416.6,4416.2,2.37797971]
["bitfinex","ETHUSD",1756192486347,0.001,4417.3,4416.7,2.26413385]
["bitfinex","ETHUSD",1756192486872,0.001,4417.3,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192487647,0.001,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1756192487976,0.7723,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192488529,0.041,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192488748,0.041,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192489126,0.7723,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192489472,0.4865,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192489652,0.041,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192489960,0.041,4416.8,4416.7,2.84192875]
["bitfinex","ETHUSD",1756192491739,0.4865,4416.8,4416.7,2.84192875]
["bitfinex","ETHUSD",1756192491966,0.7723,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192493641,0.041,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192494151,0.041,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192494478,0.041,4416.8,4416.7,4.11873385]
["bitfinex","ETHUSD",1756192494662,0.041,4416.8,4416.7,5.14563]
["bitfinex","ETHUSD",1756192496440,0.7723,4416.8,4416.7,5.7406]
["bitfinex","ETHUSD",1756192497763,0.7723,4416.8,4416.7,1.8546]
["bitfinex","ETHUSD",1756192498495,0.7723,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192500823,0.041,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192501704,1e-08,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192501915,1e-08,4416.8,4416.7,6.40452876]
["bitfinex","ETHUSD",1756192502272,1e-08,4416.8,4416.7,7.28952876]
["bitfinex","ETHUSD",1756192502674,1e-08,4416.8,4416.7,1.14039491]
["bitfinex","ETHUSD",1756192502924,0.73130001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192503709,1e-08,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192504521,1e-08,4416.8,4416.7,6.26273385]
["bitfinex","ETHUSD",1756192504708,0.44550001,4416.8,4416.7,6.26273385]
["bitfinex","ETHUSD",1756192504924,1e-08,4416.8,4416.7,7.28952993]
["bitfinex","ETHUSD",1756192505402,0.44550001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192505607,0.44550001,4416.8,4416.7,6.26273385]
["bitfinex","ETHUSD",1756192507112,0.73130001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192508221,1e-08,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192508392,1e-08,4416.8,4416.7,3.40453001]
["bitfinex","ETHUSD",1756192509301,1e-08,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192509516,1e-08,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192510337,0.28580001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192510497,0.73130001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192510697,1e-08,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192510892,1e-08,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192511829,0.73130001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192512228,0.44550001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192512392,1e-08,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192512797,0.73130001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192516219,1e-08,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192516421,0.43020001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192516647,0.71990001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192516825,0.43020001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192517025,0.43020001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192517749,1e-08,4416.8,4416.7,3.23072803]
["bitfinex","ETHUSD",1756192518222,1e-08,4416.8,4416.7,3.11712803]
["bitfinex","ETHUSD",1756192519832,0.001,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756192520042,0.001,4417.7,4417.6,7.88867258]
["bitfinex","ETHUSD",1756192520249,0.001,4417.7,4417.6,8.90391482]
["bitfinex","ETHUSD",1756192520614,0.02,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756192520841,0.001,4418.2,4417.9,2.26349403]
["bitfinex","ETHUSD",1756192521041,0.001,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1756192521876,0.001,4419.3,4418.5,2.26321149]
["bitfinex","ETHUSD",1756192522072,0.001,4419.3,4418.5,7.88821149]
["bitfinex","ETHUSD",1756192522379,0.001,4419.7,4419.2,2.262853]
["bitfinex","ETHUSD",1756192522675,0.001,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1756192522875,0.001,4419.7,4419.6,7.1616859]
["bitfinex","ETHUSD",1756192523050,0.7209,4419.7,4419.3,1.741]
["bitfinex","ETHUSD",1756192523245,0.4302,4419.6,4419.4,3.884]
["bitfinex","ETHUSD",1756192523449,0.2897,4419.5,4419.4,3.884]
["bitfinex","ETHUSD",1756192523784,0.7199,4419.5,4419.4,3.884]
["bitfinex","ETHUSD",1756192524888,0.7199,4419.5,4419.1,3.884]
["bitfinex","ETHUSD",1756192525089,0.2897,4419.5,4419.1,3.884]
["bitfinex","ETHUSD",1756192525262,0.4302,4419.4,4419.2,2.26284539]
["bitfinex","ETHUSD",1756192525459,0.4302,4419.4,4419.1,3.884]
["bitfinex","ETHUSD",1756192525460,0.7199,4419.3,4419.1,3.884]
["bitfinex","ETHUSD",1756192525654,0.4302,4419.2,4419.1,3.884]
["bitfinex","ETHUSD",1756192525854,0.7199,4419.2,4419.1,3.884]
["bitfinex","ETHUSD",1756192528259,0.7199,4419.2,4419.1,0.1128]
["bitfinex","ETHUSD",1756192528871,0.7199,4419.2,4419.1,2.37570421]
["bitfinex","ETHUSD",1756192529389,0.7199,4419.2,4419.1,0.1128]
["bitfinex","ETHUSD",1756192531178,0.4302,4419.5,4419.2,2.26284264]
["bitfinex","ETHUSD",1756192531379,0.2897,4419.3,4419.1,3.9948]
["bitfinex","ETHUSD",1756192531688,0.4302,4419.2,4419.1,3.9948]
["bitfinex","ETHUSD",1756192531889,0.7199,4419.2,4419.1,3.9948]
["bitfinex","ETHUSD",1756192533100,0.7199,4419.2,4419.1,0.1128]
["bitfinex","ETHUSD",1756192533469,3.0,4419.1,4418.7,0.16952906]
["bitfinex","ETHUSD",1756192533792,5.55275784,4418.8,4418.7,0.16952906]
["bitfinex","ETHUSD",1756192533993,3.0,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1756192534180,0.2897,4418.5,4418.4,0.1128]
["bitfinex","ETHUSD",1756192534493,0.001,4419.2,4418.4,0.1128]
["bitfinex","ETHUSD",1756192534695,0.4302,4419.1,4418.8,2.26305664]
["bitfinex","ETHUSD",1756192534999,0.4302,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1756192535491,0.001,4419.2,4419.0,0.1128]
["bitfinex","ETHUSD",1756192536063,0.4302,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1756192536664,0.7199,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1756192537893,0.001,4419.2,4419.0,0.1128]
["bitfinex","ETHUSD",1756192538298,0.001,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756192538601,0.001,4419.2,4419.1,6.60877258]
["bitfinex","ETHUSD",1756192538766,0.7209,4419.2,4419.1,4.34586837]
["bitfinex","ETHUSD",1756192539098,0.7209,4419.2,4419.1,6.60877258]
["bitfinex","ETHUSD",1756192539404,0.001,4419.2,4419.1,6.60877258]
["bitfinex","ETHUSD",1756192539912,0.7209,4419.2,4419.0,0.1128]
["bitfinex","ETHUSD",1756192540079,0.2907,4419.2,4419.1,3.882]
["bitfinex","ETHUSD",1756192540281,0.2907,4419.2,4419.0,0.1128]
["bitfinex","ETHUSD",1756192540577,0.1128,4419.1,4417.8,0.1328]
["bitfinex","ETHUSD",1756192540781,0.2897,4417.9,4417.8,0.1328]
["bitfinex","ETHUSD",1756192540982,0.7199,4417.9,4417.8,0.1328]
["bitfinex","ETHUSD",1756192542605,2.98341886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192542899,0.7199,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192543111,0.4302,4418.4,4417.8,0.37245136]
["bitfinex","ETHUSD",1756192543275,0.4302,4418.7,4417.9,2.26351886]
["bitfinex","ETHUSD",1756192543478,0.4302,4418.7,4418.6,0.1128]
["bitfinex","ETHUSD",1756192544579,0.4302,4419.1,4418.8,2.26305337]
["bitfinex","ETHUSD",1756192544813,0.4302,4419.1,4418.2,3.882]
["bitfinex","ETHUSD",1756192545115,0.001,4419.2,4418.9,2.26298208]
["bitfinex","ETHUSD",1756192545407,0.001,4419.2,4419.0,5.7348]
["bitfinex","ETHUSD",1756192545607,0.001,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756192546589,0.4561,4419.2,4419.1,6.14490421]
["bitfinex","ETHUSD",1756192546945,0.4561,4419.2,4419.1,3.882]
["bitfinex","ETHUSD",1756192547224,0.4561,4419.2,4419.0,4.1157388]
["bitfinex","ETHUSD",1756192547225,0.7447,4419.2,4419.0,1.8528]
["bitfinex","ETHUSD",1756192547445,0.4551,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1756192547598,2.26306672,4418.8,4418.5,0.1128]
["bitfinex","ETHUSD",1756192547793,0.2886,4418.6,4418.5,0.1128]
["bitfinex","ETHUSD",1756192548317,0.7437,4418.6,4418.5,0.1128]
["bitfinex","ETHUSD",1756192548531,0.7437,4418.6,4417.8,0.02]
["bitfinex","ETHUSD",1756192548727,0.4014,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1756192548916,0.4551,4418.5,4418.0,0.1128]
["bitfinex","ETHUSD",1756192549228,0.2886,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756192549430,0.7437,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756192549834,0.4551,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756192550223,0.4551,4418.5,4418.0,0.1128]
["bitfinex","ETHUSD",1756192550536,0.2886,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756192550711,0.7437,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756192551654,0.4551,4418.6,4418.0,0.1168]
["bitfinex","ETHUSD",1756192552148,0.4551,4418.6,4418.0,2.38025653]
["bitfinex","ETHUSD",1756192552354,0.4551,4418.6,4418.0,0.1168]
["bitfinex","ETHUSD",1756192552562,0.2886,4418.1,4418.0,0.1168]
["bitfinex","ETHUSD",1756192552744,0.7437,4418.1,4418.0,0.1168]
["bitfinex","ETHUSD",1756192553050,3.0071164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756192553621,3.1199164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756192554458,6.1199164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756192554956,7.8599164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756192555626,2.26359477,4417.8,4417.5,0.004]
["bitfinex","ETHUSD",1756192555826,2.26387756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756192556137,11.28627756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756192556333,11.74137756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756192559461,2.26403133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192559625,22.58633524,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192559830,26.92343524,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192560344,3.4022,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192560555,3.0,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192560861,4.00355804,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192561080,0.4551,4418.0,4416.8,0.1336]
["bitfinex","ETHUSD",1756192561364,2.26351886,4417.9,4417.5,0.1128]
["bitfinex","ETHUSD",1756192561540,0.2886,4417.6,4416.8,0.02]
["bitfinex","ETHUSD",1756192561746,3.4551,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1756192561966,2.26357091,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1756192562265,0.4551,4417.7,4417.3,0.1128]
["bitfinex","ETHUSD",1756192562667,0.2886,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1756192562971,0.2886,4417.4,4416.8,0.02]
["bitfinex","ETHUSD",1756192562972,2.26394587,4417.1,4416.8,0.02]
["bitfinex","ETHUSD",1756192563170,5.55263133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192563389,9.43463133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192563538,3.0,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192563869,6.00773133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192564070,3.7437,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192564276,7.6257,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192564443,9.88973133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192565260,2.26413385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756192565434,5.66633385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756192565644,6.12143385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756192566071,10.00343385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756192570858,2.26433892,4416.3,4416.2,0.004]
["bitfinex","ETHUSD",1756192571069,2.26454403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192571382,24.46871848,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192571584,5.26500566,4415.0,4414.8,0.024]
["bitfinex","ETHUSD",1756192571782,11.17765696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756192571952,11.29125696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756192572152,11.74635696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756192572460,7.86335696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756192572659,11.74635696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756192576288,7.86335696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756192576805,11.74635696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756192578094,11.74635696,4414.9,4413.9,0.004]
["bitfinex","ETHUSD",1756192578095,2.2655188,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192578271,24.48389325,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192578470,24.93049325,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192578988,21.04649325,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192579301,8.7386,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192580096,4.8546,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192580597,11.0041188,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192580758,11.3059188,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192581086,4.8546,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192581286,8.7386,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192582782,4.741,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192582987,8.625,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192583284,3.0,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192583583,3.885,4414.0,4413.9,2.26957013]
["bitfinex","ETHUSD",1756192583781,3.885,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756192585186,0.1136,4414.3,4413.9,0.004]
["bitfinex","ETHUSD",1756192585187,3.0,4414.3,4414.0,2.2655188]
["bitfinex","ETHUSD",1756192585687,3.0,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756192586187,3.0,4414.1,4413.9,0.004]
["bitfinex","ETHUSD",1756192586353,4.742,4414.9,4413.9,0.004]
["bitfinex","ETHUSD",1756192586558,3.0,4414.7,4414.1,2.26545928]
["bitfinex","ETHUSD",1756192586803,3.0,4414.5,4414.1,0.46726393]
["bitfinex","ETHUSD",1756192586955,6.885,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756192587459,6.885,4414.4,4414.1,2.26542058]
["bitfinex","ETHUSD",1756192587661,6.885,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756192587860,6.885,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1756192588698,3.885,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756192588854,3.885,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1756192589258,3.0,4414.8,4414.3,0.1136]
["bitfinex","ETHUSD",1756192589458,3.0,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1756192589790,3.885,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1756192589956,3.885,4414.5,4413.9,0.004]
["bitfinex","ETHUSD",1756192589957,3.3018,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756192590163,3.885,4414.3,4413.9,0.1176]
["bitfinex","ETHUSD",1756192590761,3.885,4414.3,4413.9,2.38313934]
["bitfinex","ETHUSD",1756192590957,3.885,4414.3,4413.9,0.1176]
["bitfinex","ETHUSD",1756192591474,0.1136,4414.5,4413.9,0.35832124]
["bitfinex","ETHUSD",1756192591800,3.885,4414.4,4414.2,0.1136]
["bitfinex","ETHUSD",1756192592367,3.885,4414.4,4414.2,2.37896686]
["bitfinex","ETHUSD",1756192592567,3.0,4414.8,4414.2,0.1136]
["bitfinex","ETHUSD",1756192592788,3.885,4414.8,4414.2,0.1136]
["bitfinex","ETHUSD",1756192593006,0.001,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1756192593210,0.001,4414.9,4414.8,2.72949505]
["bitfinex","ETHUSD",1756192594062,0.001,4414.9,4414.8,0.46438678]
["bitfinex","ETHUSD",1756192594271,0.001,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1756192594833,0.001,4414.9,4414.7,2.37875521]
["bitfinex","ETHUSD",1756192595156,0.001,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1756192595410,0.001,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1756192598084,0.001,4414.9,4414.8,2.37870827]
["bitfinex","ETHUSD",1756192598280,0.001,4414.9,4414.8,2.84309755]
["bitfinex","ETHUSD",1756192600314,0.001,4414.9,4414.8,2.37870827]
["bitfinex","ETHUSD",1756192600990,0.7494,4414.9,4414.0,5.627]
["bitfinex","ETHUSD",1756192601196,0.7494,4414.9,4414.5,0.1136]
["bitfinex","ETHUSD",1756192601400,0.001,4414.9,4414.0,5.627]
["bitfinex","ETHUSD",1756192601598,0.001,4414.9,4414.8,2.37870827]
["bitfinex","ETHUSD",1756192602225,0.001,4414.9,4414.8,0.1136]
["bitfinex","ETHUSD",1756192602525,0.7494,4414.9,4414.8,0.1136]
["bitfinex","ETHUSD",1756192603398,0.001,4414.9,4414.8,0.1136]
["bitfinex","ETHUSD",1756192603601,0.001,4414.9,4414.8,2.37870827]
["bitfinex","ETHUSD",1756192604243,0.001,4414.9,4414.8,6.72709793]
["bitfinex","ETHUSD",1756192604610,0.001,4414.9,4414.8,8.46909793]
["bitfinex","ETHUSD",1756192604829,0.001,4414.9,4414.8,8.58419709]
["bitfinex","ETHUSD",1756192605791,0.001,4414.9,4414.8,8.46909793]
["bitfinex","ETHUSD",1756192609759,1e-08,4414.9,4414.8,8.46909793]
["bitfinex","ETHUSD",1756192609946,1e-08,4414.9,4414.8,11.46909793]
["bitfinex","ETHUSD",1756192610148,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756192610348,1e-08,4415.8,4415.7,8.23071126]
["bitfinex","ETHUSD",1756192612997,1e-08,4415.8,4415.7,11.23071126]
["bitfinex","ETHUSD",1756192617097,1e-08,4415.8,4415.7,7.34671126]
["bitfinex","ETHUSD",1756192617390,1e-08,4415.8,4415.7,11.22971126]
["bitfinex","ETHUSD",1756192617806,1e-08,4415.8,4415.7,11.10971126]
["bitfinex","ETHUSD",1756192621882,0.02,4417.8,4415.7,11.10971126]
["bitfinex","ETHUSD",1756192621883,0.02,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756192622109,0.02,4417.8,4417.7,8.11298347]
["bitfinex","ETHUSD",1756192622430,1e-08,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756192622642,1e-08,4418.0,4417.9,6.14551886]
["bitfinex","ETHUSD",1756192622934,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756192623087,1e-08,4418.8,4418.7,8.11241996]
["bitfinex","ETHUSD",1756192623414,1e-08,4418.9,4418.8,5.26305784]
["bitfinex","ETHUSD",1756192623979,0.72830001,4418.9,4418.8,9.14505784]
["bitfinex","ETHUSD",1756192624480,0.43430001,4418.9,4418.8,6.14505784]
["bitfinex","ETHUSD",1756192624712,0.72830001,4418.9,4418.8,7.42020433]
["bitfinex","ETHUSD",1756192625384,1e-08,4418.9,4418.8,7.42020433]
["bitfinex","ETHUSD",1756192625586,1e-08,4418.9,4418.8,10.53300433]
["bitfinex","ETHUSD",1756192627332,1e-08,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756192627526,1e-08,4419.3,4419.2,9.143853]
["bitfinex","ETHUSD",1756192627829,1e-08,4419.3,4419.2,9.256653]
["bitfinex","ETHUSD",1756192632024,1e-08,4419.4,4419.3,5.2628018]
["bitfinex","ETHUSD",1756192637956,1e-08,4419.4,4419.3,5.1628018]
["bitfinex","ETHUSD",1756192638250,1e-08,4419.4,4419.3,7.4144455]
["bitfinex","ETHUSD",1756192638623,1e-08,4419.4,4419.3,7.58689076]
["bitfinex","ETHUSD",1756192640766,0.021,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756192640942,1e-08,4420.1,4419.8,3.66]
["bitfinex","ETHUSD",1756192641128,0.4677,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756192641330,0.4677,4420.7,4420.6,7.87913636]
["bitfinex","ETHUSD",1756192642039,0.4677,4421.2,4420.7,2.26208519]
["bitfinex","ETHUSD",1756192642470,0.4887,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756192642635,0.7851,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756192642836,0.7851,4420.8,4420.7,3.27620735]
["bitfinex","ETHUSD",1756192643547,0.7851,4420.8,4420.7,7.15320735]
["bitfinex","ETHUSD",1756192645075,0.021,4420.8,4420.7,7.15320735]
["bitfinex","ETHUSD",1756192645374,0.021,4420.8,4420.7,10.15320735]
["bitfinex","ETHUSD",1756192646038,1e-08,4420.8,4420.7,10.15320735]
["bitfinex","ETHUSD",1756192646545,1e-08,4420.8,4420.7,10.81320735]
["bitfinex","ETHUSD",1756192646871,1e-08,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756192647170,1e-08,4421.3,4421.2,9.59020274]
["bitfinex","ETHUSD",1756192648570,1e-08,4421.3,4421.2,5.71420274]
["bitfinex","ETHUSD",1756192648737,1e-08,4421.3,4421.2,9.59020274]
["bitfinex","ETHUSD",1756192650471,0.46770001,4421.3,4421.2,9.59020274]
["bitfinex","ETHUSD",1756192650844,0.001,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756192651162,0.2974,4421.7,4421.6,8.74175718]
["bitfinex","ETHUSD",1756192652885,0.7651,4421.7,4421.6,4.28216339]
["bitfinex","ETHUSD",1756192653085,0.7651,4421.7,4421.6,8.15716339]
["bitfinex","ETHUSD",1756192653389,3.02669569,4421.7,4420.8,2.26202223]
["bitfinex","ETHUSD",1756192653590,0.463,4421.6,4419.9,1.739]
["bitfinex","ETHUSD",1756192653887,2.26168154,4421.5,4420.6,2.26209382]
["bitfinex","ETHUSD",1756192654089,2.26168154,4421.5,4420.7,3.737]
["bitfinex","ETHUSD",1756192654090,0.4677,4421.4,4420.7,3.737]
["bitfinex","ETHUSD",1756192654292,0.2935,4420.8,4420.7,5.99908519]
["bitfinex","ETHUSD",1756192654659,0.7594,4420.8,4420.7,5.99908519]
["bitfinex","ETHUSD",1756192655289,0.7594,4420.8,4420.7,3.737]
["bitfinex","ETHUSD",1756192655784,0.7594,4420.8,4420.7,5.99908519]
["bitfinex","ETHUSD",1756192657758,0.7594,4420.8,4419.9,1.739]
["bitfinex","ETHUSD",1756192657957,0.4659,4420.7,4420.0,3.874]
["bitfinex","ETHUSD",1756192658183,0.2952,4420.1,4420.0,6.13644343]
["bitfinex","ETHUSD",1756192658386,0.7594,4420.1,4420.0,6.13644343]
["bitfinex","ETHUSD",1756192658566,0.2952,4420.1,4420.0,7.15023548]
["bitfinex","ETHUSD",1756192658765,0.4642,4420.4,4420.1,2.26239225]
["bitfinex","ETHUSD",1756192658980,0.4677,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756192659281,0.7612,4420.8,4420.7,6.13608519]
["bitfinex","ETHUSD",1756192659658,0.7612,4420.8,4420.7,3.874]
["bitfinex","ETHUSD",1756192660159,0.7612,4420.8,4420.0,1.01379205]
["bitfinex","ETHUSD",1756192660387,0.4659,4420.7,4420.1,3.874]
["bitfinex","ETHUSD",1756192660692,0.2952,4420.2,4420.1,6.13639225]
["bitfinex","ETHUSD",1756192660866,0.4659,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756192661070,0.7611,4420.7,4420.6,6.13613636]
["bitfinex","ETHUSD",1756192661487,0.001,4421.7,4420.6,4.71383501]
["bitfinex","ETHUSD",1756192661665,0.4677,4421.6,4420.7,2.26208519]
["bitfinex","ETHUSD",1756192661872,0.4677,4421.6,4420.9,2.26193763]
["bitfinex","ETHUSD",1756192662071,0.4677,4421.6,4421.3,2.26176538]
["bitfinex","ETHUSD",1756192662286,0.4677,4421.6,4421.4,3.874]
["bitfinex","ETHUSD",1756192662475,0.2935,4421.4,4421.2,3.874]
["bitfinex","ETHUSD",1756192662788,0.4659,4421.3,4421.2,3.874]
["bitfinex","ETHUSD",1756192662962,0.7611,4421.3,4421.2,3.874]
["bitfinex","ETHUSD",1756192663163,0.7611,4421.3,4421.2,6.13582936]
["bitfinex","ETHUSD",1756192663393,0.7611,4421.3,4421.2,6.24862936]
["bitfinex","ETHUSD",1756192663596,0.7611,4421.3,4421.2,3.9868]
["bitfinex","ETHUSD",1756192664305,0.7611,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756192664674,0.7611,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1756192664874,0.4642,4421.2,4421.0,0.1128]
["bitfinex","ETHUSD",1756192665088,0.2964,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756192665486,0.7594,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756192667114,2.26193168,4421.0,4420.0,1.739]
["bitfinex","ETHUSD",1756192667279,2.26193168,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756192667478,0.4532,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1756192667679,0.304,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1756192667976,0.7572,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1756192669033,0.304,4420.5,4420.4,3.9868]
["bitfinex","ETHUSD",1756192669187,0.304,4420.5,4420.4,6.24903871]
["bitfinex","ETHUSD",1756192669712,0.7572,4420.5,4420.4,6.24903871]
["bitfinex","ETHUSD",1756192670391,0.7572,4420.5,4420.4,3.9868]
["bitfinex","ETHUSD",1756192670589,0.7572,4420.5,4420.4,6.24903871]
["bitfinex","ETHUSD",1756192671307,0.4532,4421.0,4420.6,2.26211468]
["bitfinex","ETHUSD",1756192671524,0.304,4420.7,4420.6,2.26211468]
["bitfinex","ETHUSD",1756192671703,0.7572,4420.7,4420.6,2.26211468]
["bitfinex","ETHUSD",1756192671900,0.7572,4420.7,4420.6,2.37491468]
["bitfinex","ETHUSD",1756192673019,0.7572,4420.7,4420.6,6.24891468]
["bitfinex","ETHUSD",1756192673318,0.7572,4420.7,4420.6,2.37491468]
["bitfinex","ETHUSD",1756192673521,0.7572,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1756192675132,0.7572,4420.7,4420.6,2.37493636]
["bitfinex","ETHUSD",1756192675493,0.7572,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1756192675895,0.7572,4420.7,4420.6,2.37493636]
["bitfinex","ETHUSD",1756192676130,0.304,4420.7,4420.6,2.37493636]
["bitfinex","ETHUSD",1756192676518,0.7572,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1756192677322,0.7572,4420.7,4420.6,2.37493636]
["bitfinex","ETHUSD",1756192678137,0.1128,4421.4,4420.6,6.24893636]
["bitfinex","ETHUSD",1756192678138,0.4532,4421.2,4420.6,6.24893636]
["bitfinex","ETHUSD",1756192678443,0.4532,4421.2,4420.8,2.26200018]
["bitfinex","ETHUSD",1756192678742,0.4532,4421.2,4420.7,2.26207736]
["bitfinex","ETHUSD",1756192679236,0.304,4420.8,4420.7,2.26207736]
["bitfinex","ETHUSD",1756192679542,0.7572,4420.8,4420.7,2.26207736]
["bitfinex","ETHUSD",1756192679736,0.4532,4421.3,4420.9,2.26194013]
["bitfinex","ETHUSD",1756192680044,0.304,4421.0,4420.7,2.26204584]
["bitfinex","ETHUSD",1756192680238,0.304,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1756192680643,0.304,4421.0,4420.0,1.739]
["bitfinex","ETHUSD",1756192680844,0.566,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1756192681144,7.6487195,4421.3,4420.1,3.874]
["bitfinex","ETHUSD",1756192681145,0.1128,4421.2,4420.6,2.37489115]
["bitfinex","ETHUSD",1756192681345,0.304,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1756192681558,0.7572,4420.7,4420.6,2.37493636]
["bitfinex","ETHUSD",1756192681757,0.566,4421.2,4420.6,0.1168]
["bitfinex","ETHUSD",1756192681936,0.566,4421.2,4420.7,2.26203539]
["bitfinex","ETHUSD",1756192682258,0.4532,4421.5,4420.6,0.004]
["bitfinex","ETHUSD",1756192682434,0.4532,4421.5,4421.2,2.26182936]
["bitfinex","ETHUSD",1756192682639,0.4532,4421.5,4421.1,0.1128]
["bitfinex","ETHUSD",1756192683053,0.4532,4421.5,4421.2,2.26182936]
["bitfinex","ETHUSD",1756192683258,0.001,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1756192683465,0.001,4421.6,4420.7,2.26204368]
["bitfinex","ETHUSD",1756192683466,0.001,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756192683756,0.001,4421.6,4421.5,2.6841759]
["bitfinex","ETHUSD",1756192684657,0.001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192684834,0.7582,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192685242,0.7582,4421.6,4420.6,2.26612957]
["bitfinex","ETHUSD",1756192685481,0.305,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756192685770,0.001,4421.6,4420.9,3.873]
["bitfinex","ETHUSD",1756192686081,0.001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192686237,0.001,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756192686446,0.001,4421.6,4421.5,2.6841759]
["bitfinex","ETHUSD",1756192686844,0.001,4421.6,4421.5,2.3744759]
["bitfinex","ETHUSD",1756192687045,0.305,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756192687250,0.001,4421.6,4421.5,3.0827559]
["bitfinex","ETHUSD",1756192688236,0.001,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756192688469,0.001,4421.7,4421.6,6.04312475]
["bitfinex","ETHUSD",1756192688770,0.001,4421.7,4421.6,9.44432475]
["bitfinex","ETHUSD",1756192689670,0.001,4421.7,4421.6,9.91612475]
["bitfinex","ETHUSD",1756192689872,0.001,4421.7,4421.6,11.58511794]
["bitfinex","ETHUSD",1756192690058,0.001,4421.7,4421.6,11.11331794]
["bitfinex","ETHUSD",1756192691141,0.001,4421.7,4421.6,11.27990001]
["bitfinex","ETHUSD",1756192691368,0.001,4421.7,4421.6,11.75170001]
["bitfinex","ETHUSD",1756192692380,0.001,4421.7,4421.6,11.27990001]
["bitfinex","ETHUSD",1756192692698,0.001,4421.7,4421.6,11.75170001]
["bitfinex","ETHUSD",1756192693640,1e-08,4421.7,4421.6,11.75170001]
["bitfinex","ETHUSD",1756192693843,1e-08,4421.7,4421.6,7.87870001]
["bitfinex","ETHUSD",1756192694053,1e-08,4421.7,4421.6,11.75070001]
["bitfinex","ETHUSD",1756192695207,1e-08,4421.7,4421.6,11.27890001]
["bitfinex","ETHUSD",1756192696869,1e-08,4421.7,4421.6,11.74690001]
["bitfinex","ETHUSD",1756192698380,0.001,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756192698381,1e-08,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756192698709,1e-08,4422.1,4422.0,10.17501193]
["bitfinex","ETHUSD",1756192699005,1e-08,4422.1,4422.0,10.75581193]
["bitfinex","ETHUSD",1756192699405,1e-08,4422.1,4422.0,10.28781193]
["bitfinex","ETHUSD",1756192699610,1e-08,4422.1,4422.0,9.99751193]
["bitfinex","ETHUSD",1756192700279,1e-08,4422.1,4422.0,10.28781193]
["bitfinex","ETHUSD",1756192705530,0.001,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756192705832,0.001,4422.5,4422.4,12.02556635]
["bitfinex","ETHUSD",1756192706148,0.001,4422.6,4422.5,5.26116449]
["bitfinex","ETHUSD",1756192706434,0.001,4422.6,4422.5,5.55146449]
["bitfinex","ETHUSD",1756192707802,0.001,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756192707803,0.7271,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756192708007,0.7271,4422.6,4422.5,6.13116449]
["bitfinex","ETHUSD",1756192708537,0.001,4422.6,4422.5,7.12921327]
["bitfinex","ETHUSD",1756192708700,0.001,4422.6,4422.5,7.41951327]
["bitfinex","ETHUSD",1756192709543,0.2907,4422.6,4422.5,7.12921327]
["bitfinex","ETHUSD",1756192710038,0.001,4422.6,4422.5,7.12921327]
["bitfinex","ETHUSD",1756192711142,0.2907,4422.6,4422.5,7.12921327]
["bitfinex","ETHUSD",1756192711347,0.7271,4422.6,4422.4,1.8518]
["bitfinex","ETHUSD",1756192711577,0.2907,4422.6,4422.5,6.13016449]
["bitfinex","ETHUSD",1756192712150,0.7271,4422.6,4422.5,6.13016449]
["bitfinex","ETHUSD",1756192713580,0.7271,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1756192713874,2.69760672,4422.5,4422.0,0.1128]
["bitfinex","ETHUSD",1756192714042,0.2897,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1756192714452,0.7261,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1756192714649,0.001,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756192714954,0.7271,4422.6,4422.5,6.24196449]
["bitfinex","ETHUSD",1756192715650,0.2907,4422.6,4422.5,7.0922862]
["bitfinex","ETHUSD",1756192715973,0.001,4422.6,4422.5,7.0922862]
["bitfinex","ETHUSD",1756192716377,0.2907,4422.6,4422.5,7.0922862]
["bitfinex","ETHUSD",1756192716947,0.7271,4422.6,4422.5,7.0922862]
["bitfinex","ETHUSD",1756192717452,0.7271,4422.6,4422.5,6.24196449]
["bitfinex","ETHUSD",1756192718577,0.001,4422.6,4422.5,6.41946449]
["bitfinex","ETHUSD",1756192718789,0.001,4422.6,4422.5,6.53226449]
["bitfinex","ETHUSD",1756192720374,0.7271,4422.6,4422.5,6.24196449]
["bitfinex","ETHUSD",1756192721081,0.001,4422.6,4422.5,6.24196449]
["bitfinex","ETHUSD",1756192721378,0.001,4422.6,4422.5,7.0922862]
["bitfinex","ETHUSD",1756192722474,0.7271,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756192722679,0.7271,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756192722880,2.26121423,4422.5,4421.1,0.004]
["bitfinex","ETHUSD",1756192723175,0.2897,4421.7,4421.5,1.623]
["bitfinex","ETHUSD",1756192723355,0.7261,4421.7,4421.5,1.623]
["bitfinex","ETHUSD",1756192723552,0.7261,4421.7,4421.6,0.28338207]
["bitfinex","ETHUSD",1756192723752,0.001,4422.6,4421.7,2.2615736]
["bitfinex","ETHUSD",1756192723956,0.4374,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756192724152,0.7271,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756192724370,0.7271,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756192724554,0.7271,4422.6,4422.0,0.1128]
["bitfinex","ETHUSD",1756192724757,0.1128,4422.4,4421.8,0.1128]
["bitfinex","ETHUSD",1756192725091,0.2897,4421.9,4421.6,1.09558207]
["bitfinex","ETHUSD",1756192725291,0.4364,4421.8,4421.7,2.26157233]
["bitfinex","ETHUSD",1756192725577,0.7261,4421.8,4421.7,2.26157233]
["bitfinex","ETHUSD",1756192725877,0.7261,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756192726084,0.7261,4421.8,4421.6,0.17058207]
["bitfinex","ETHUSD",1756192726383,0.4364,4421.7,4421.6,0.17058207]
["bitfinex","ETHUSD",1756192726615,0.7527,4421.7,4421.6,0.17058207]
["bitfinex","ETHUSD",1756192729175,0.3163,4421.7,4421.6,0.17058207]
["bitfinex","ETHUSD",1756192729375,0.7784,4421.7,4421.6,0.28338207]
["bitfinex","ETHUSD",1756192729683,0.7784,4421.7,4421.6,0.17058207]
["bitfinex","ETHUSD",1756192731888,0.7784,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756192732592,0.3163,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756192732790,0.3163,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756192732999,0.7784,4421.7,4421.6,0.1168]
["bitfinex","ETHUSD",1756192733360,0.7784,4421.7,4421.6,0.28355188]
["bitfinex","ETHUSD",1756192733682,0.7784,4421.7,4421.6,2.37842475]
["bitfinex","ETHUSD",1756192733986,0.4621,4422.1,4421.8,2.26151868]
["bitfinex","ETHUSD",1756192734179,0.4621,4422.1,4421.9,2.37425179]
["bitfinex","ETHUSD",1756192734378,0.1128,4422.5,4422.0,2.26142017]
["bitfinex","ETHUSD",1756192734580,0.001,4422.6,4422.2,0.1128]
["bitfinex","ETHUSD",1756192734877,0.001,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756192735190,0.001,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756192735788,0.001,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756192735983,0.001,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756192736189,0.001,4422.6,4422.5,6.53826449]
["bitfinex","ETHUSD",1756192736486,0.001,4422.6,4422.5,7.88931718]
["bitfinex","ETHUSD",1756192736790,0.001,4422.6,4422.5,7.12091718]
["bitfinex","ETHUSD",1756192737489,0.001,4422.6,4422.5,6.24096449]
["bitfinex","ETHUSD",1756192737877,0.7794,4422.6,4422.5,6.24096449]
["bitfinex","ETHUSD",1756192738078,0.3173,4422.6,4422.5,6.24096449]
["bitfinex","ETHUSD",1756192738387,0.7794,4422.6,4422.5,6.24096449]
["bitfinex","ETHUSD",1756192739480,0.7794,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756192739681,0.7794,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756192739884,0.7794,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756192740091,0.001,4422.6,4422.5,3.52148658]
["bitfinex","ETHUSD",1756192740464,0.3173,4422.6,4422.5,6.24096449]
["bitfinex","ETHUSD",1756192741685,0.3173,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756192741880,0.7794,4422.6,4422.5,6.24096449]
["bitfinex","ETHUSD",1756192742259,0.3173,4422.6,4422.5,6.24096449]
["bitfinex","ETHUSD",1756192742465,0.001,4422.6,4422.5,7.38848658]
["bitfinex","ETHUSD",1756192743000,0.001,4422.6,4422.5,7.85958658]
["bitfinex","ETHUSD",1756192743460,0.001,4422.6,4422.5,7.38848658]
["bitfinex","ETHUSD",1756192743661,0.001,4422.6,4422.5,6.24096449]
["bitfinex","ETHUSD",1756192744066,0.001,4422.6,4422.5,6.53826449]
["bitfinex","ETHUSD",1756192746398,0.001,4422.6,4422.5,7.00936449]
["bitfinex","ETHUSD",1756192746622,1e-08,4422.6,4422.5,17.64973472]
["bitfinex","ETHUSD",1756192746807,1e-08,4422.6,4422.5,17.53693472]
["bitfinex","ETHUSD",1756192746995,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756192747191,1e-08,4422.8,4422.7,9.42436224]
["bitfinex","ETHUSD",1756192747392,1e-08,4422.8,4422.7,9.89546224]
["bitfinex","ETHUSD",1756192749116,1e-08,4422.8,4422.7,5.26106224]
["bitfinex","ETHUSD",1756192749310,1e-08,4422.8,4422.7,7.08854683]
["bitfinex","ETHUSD",1756192750295,1e-08,4422.8,4422.7,6.12706224]
["bitfinex","ETHUSD",1756192750503,0.77840001,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1756192750685,0.31630001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756192750884,0.77840001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756192752513,0.77840001,4422.8,4422.6,6.12610845]
["bitfinex","ETHUSD",1756192752809,0.31630001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756192752999,0.31630001,4422.8,4422.6,6.1261109]
["bitfinex","ETHUSD",1756192753197,0.31630001,4422.8,4422.6,6.12610405]
["bitfinex","ETHUSD",1756192753411,0.4621,4422.7,4422.6,3.865]
["bitfinex","ETHUSD",1756192753641,0.7784,4422.7,4422.5,3.9778]
["bitfinex","ETHUSD",1756192753920,0.4621,4422.6,4422.5,3.9778]
["bitfinex","ETHUSD",1756192754147,0.7784,4422.6,4422.5,3.9778]
["bitfinex","ETHUSD",1756192754839,0.7784,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756192755114,2.6292,4422.6,4421.9,0.1128]
["bitfinex","ETHUSD",1756192755282,0.1128,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1756192755480,2.57777131,4421.9,4421.1,0.004]
["bitfinex","ETHUSD",1756192755808,0.1128,4421.7,4421.1,0.004]
["bitfinex","ETHUSD",1756192756010,5.69092936,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756192756180,2.26203402,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756192756376,2.69113402,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756192756783,3.12203402,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756192757214,6.12203402,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756192757610,6.3918199,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756192757794,6.4825129,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756192759315,10.3465129,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756192760710,2.26213636,4420.6,4419.8,0.02]
["bitfinex","ETHUSD",1756192760909,22.44325828,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756192761091,28.16005828,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756192761303,28.59095828,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756192761618,24.72595828,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756192761786,28.59095828,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756192764101,2.26267125,4419.6,4418.2,0.1128]
["bitfinex","ETHUSD",1756192764295,2.56385059,4419.4,4418.2,0.1128]
["bitfinex","ETHUSD",1756192764496,9.54265059,4419.4,4418.0,2.26345737]
["bitfinex","ETHUSD",1756192764706,9.54265059,4419.4,4417.8,4.13535448]
["bitfinex","ETHUSD",1756192764912,9.97355059,4419.4,4417.8,1.8718]
["bitfinex","ETHUSD",1756192765206,9.97355059,4419.4,4418.0,2.26345799]
["bitfinex","ETHUSD",1756192765402,6.10755059,4419.4,4417.8,1.8718]
["bitfinex","ETHUSD",1756192765602,9.97355059,4419.4,4418.3,2.2632638]
["bitfinex","ETHUSD",1756192766725,9.97355059,4419.4,4418.1,2.81127082]
["bitfinex","ETHUSD",1756192766932,9.97355059,4419.4,4418.1,2.37617082]
["bitfinex","ETHUSD",1756192767120,9.97355059,4419.4,4418.1,0.1128]
["bitfinex","ETHUSD",1756192768036,9.97355059,4419.4,4418.2,0.16676124]
["bitfinex","ETHUSD",1756192771236,6.10755059,4419.4,4418.2,2.43012015]
["bitfinex","ETHUSD",1756192771436,9.97455059,4419.4,4418.3,2.26331208]
["bitfinex","ETHUSD",1756192771646,9.97455059,4419.4,4418.2,0.16676124]
["bitfinex","ETHUSD",1756192771804,6.10755059,4419.4,4418.2,0.16676124]
["bitfinex","ETHUSD",1756192772004,9.97455059,4419.4,4418.2,0.16676124]
["bitfinex","ETHUSD",1756192773238,2.26300663,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192773443,28.16357029,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192773750,2.26321149,4418.5,4417.8,0.02]
["bitfinex","ETHUSD",1756192773952,2.26351886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192774159,11.28441886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756192774371,11.28441886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756192774372,11.71531886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756192776752,12.03083585,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192777029,0.1136,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192777238,9.0217,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192777438,11.28573133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192777731,11.71663133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192780102,11.71763133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192780344,11.28673133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192780507,11.71763133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192780948,7.11763133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192781252,10.98563133,4416.9,4416.8,0.3305]
["bitfinex","ETHUSD",1756192781648,7.11763133,4416.9,4416.8,0.3305]
["bitfinex","ETHUSD",1756192781824,10.98563133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192782223,11.71763133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756192782754,11.71763133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756192783093,2.26454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756192783269,8.17464403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756192783470,7.11914403,4415.9,4415.8,0.3305]
["bitfinex","ETHUSD",1756192783676,10.98714403,4415.9,4415.8,0.3305]
["bitfinex","ETHUSD",1756192784351,10.98714403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756192784557,11.28824403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756192784757,11.71914403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756192785548,28.59880769,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756192785749,28.59880769,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756192786955,24.73080769,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756192787156,28.59880769,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756192787565,28.59880769,4415.9,4415.8,0.00400001]
["bitfinex","ETHUSD",1756192788180,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192788485,9.43230047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192788673,9.88140047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192788979,9.99500047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192791383,9.24740047,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192791579,3.1136,4415.4,4415.3,0.7428]
["bitfinex","ETHUSD",1756192791838,0.4457,4415.7,4415.3,0.7428]
["bitfinex","ETHUSD",1756192791950,3.9826,4415.6,4415.3,0.2971]
["bitfinex","ETHUSD",1756192792152,6.869,4415.5,4415.4,0.4457]
["bitfinex","ETHUSD",1756192792351,3.869,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756192792592,3.869,4415.5,4415.4,0.2931]
["bitfinex","ETHUSD",1756192792792,9.13374917,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756192792967,5.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192794164,5.26480047,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192794351,3.0,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192794551,5.26480047,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192795292,3.0,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192795494,3.0,4415.4,4415.3,0.7428]
["bitfinex","ETHUSD",1756192795495,3.9826,4415.4,4415.3,0.7428]
["bitfinex","ETHUSD",1756192796460,3.9826,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192796873,3.1136,4415.4,4415.3,0.7428]
["bitfinex","ETHUSD",1756192797078,6.9826,4415.4,4415.3,0.7428]
["bitfinex","ETHUSD",1756192797362,6.9826,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192798058,9.24740047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192798483,3.1136,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192798691,6.9826,4415.4,4415.3,0.7428]
["bitfinex","ETHUSD",1756192799056,6.9826,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192799552,6.9826,4415.4,4415.3,0.7428]
["bitfinex","ETHUSD",1756192799757,6.9826,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192799969,9.24740047,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192800163,6.9826,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192800364,3.1136,4415.4,4415.3,0.7428]
["bitfinex","ETHUSD",1756192800592,3.1136,4415.4,4415.3,3.00765176]
["bitfinex","ETHUSD",1756192800593,3.9826,4415.4,4415.3,3.00765176]
["bitfinex","ETHUSD",1756192800762,0.1136,4415.4,4415.3,3.00765176]
["bitfinex","ETHUSD",1756192800962,1.742,4416.6,4415.8,2.26456582]
["bitfinex","ETHUSD",1756192801205,0.1136,4416.4,4415.9,0.4457]
["bitfinex","ETHUSD",1756192801494,0.1136,4416.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192801495,0.2985,4416.0,4415.3,0.004]
["bitfinex","ETHUSD",1756192801696,0.1136,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756192801914,3.869,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192802283,3.869,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192802489,6.13380047,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192802700,3.869,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192803105,6.13380047,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192803316,6.13380047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756192803618,3.869,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192804926,1.742,4415.7,4415.3,0.2971]
["bitfinex","ETHUSD",1756192805089,6.25973772,4415.6,4415.3,0.2971]
["bitfinex","ETHUSD",1756192805286,0.12603834,4415.5,4415.3,0.2971]
["bitfinex","ETHUSD",1756192805601,0.12609245,4415.5,4415.3,0.2971]
["bitfinex","ETHUSD",1756192806199,3.868,4415.4,4415.3,0.2971]
["bitfinex","ETHUSD",1756192807728,0.001,4415.9,4415.3,0.60923538]
["bitfinex","ETHUSD",1756192807941,0.001,4415.9,4415.4,0.4457]
["bitfinex","ETHUSD",1756192808235,0.001,4415.9,4415.5,0.1136]
["bitfinex","ETHUSD",1756192809720,0.001,4415.9,4415.8,0.2931]
["bitfinex","ETHUSD",1756192811088,0.001,4415.9,4415.5,0.1136]
["bitfinex","ETHUSD",1756192811304,0.001,4415.9,4415.8,0.2931]
["bitfinex","ETHUSD",1756192811703,3.869,4415.9,4415.8,0.7388]
["bitfinex","ETHUSD",1756192811898,3.869,4415.9,4415.8,0.2931]
["bitfinex","ETHUSD",1756192812320,3.869,4415.9,4415.8,3.00339531]
["bitfinex","ETHUSD",1756192812493,0.001,4415.9,4415.8,3.52175248]
["bitfinex","ETHUSD",1756192814517,0.001,4415.9,4415.8,2.67129531]
["bitfinex","ETHUSD",1756192814704,0.001,4415.9,4415.8,0.8524]
["bitfinex","ETHUSD",1756192814903,0.001,4415.9,4415.8,0.4067]
["bitfinex","ETHUSD",1756192815116,0.001,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1756192815420,3.869,4415.9,4415.6,0.1136]
["bitfinex","ETHUSD",1756192818138,0.001,4415.9,4415.8,0.315]
["bitfinex","ETHUSD",1756192818294,0.001,4415.9,4415.6,0.1136]
["bitfinex","ETHUSD",1756192818491,0.001,4415.9,4415.8,0.315]
["bitfinex","ETHUSD",1756192818696,0.001,4415.9,4415.8,6.44659531]
["bitfinex","ETHUSD",1756192818895,0.001,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756192819121,0.001,4416.4,4416.3,2.57933892]
["bitfinex","ETHUSD",1756192819325,0.001,4416.4,4416.3,3.03273892]
["bitfinex","ETHUSD",1756192819527,0.001,4416.4,4416.3,3.14633892]
["bitfinex","ETHUSD",1756192819835,0.001,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756192820037,0.001,4416.4,4416.3,2.69293892]
["bitfinex","ETHUSD",1756192820213,0.001,4416.4,4416.3,3.14633892]
["bitfinex","ETHUSD",1756192820725,0.001,4416.4,4416.3,2.69293892]
["bitfinex","ETHUSD",1756192820926,0.001,4416.4,4416.3,7.55441613]
["bitfinex","ETHUSD",1756192822098,0.001,4416.4,4416.3,7.72141913]
["bitfinex","ETHUSD",1756192822699,0.001,4416.4,4416.3,3.40101913]
["bitfinex","ETHUSD",1756192823034,0.001,4416.4,4416.3,6.72694192]
["bitfinex","ETHUSD",1756192823724,0.001,4416.4,4416.3,7.18034192]
["bitfinex","ETHUSD",1756192824505,0.001,4416.4,4416.3,6.72694192]
["bitfinex","ETHUSD",1756192825321,0.001,4416.4,4416.3,7.18034192]
["bitfinex","ETHUSD",1756192825931,0.001,4416.4,4416.3,6.72694192]
["bitfinex","ETHUSD",1756192826733,0.001,4416.4,4416.3,7.62607943]
["bitfinex","ETHUSD",1756192826933,0.001,4416.4,4416.3,6.72694192]
["bitfinex","ETHUSD",1756192833169,0.001,4416.4,4416.3,7.18034192]
["bitfinex","ETHUSD",1756192833854,1e-08,4416.4,4416.3,24.06000558]
["bitfinex","ETHUSD",1756192834034,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756192834245,1e-08,4416.8,4416.7,11.29873385]
["bitfinex","ETHUSD",1756192834556,1e-08,4416.8,4416.7,13.45376813]
["bitfinex","ETHUSD",1756192835043,1e-08,4416.8,4416.7,9.13536813]
["bitfinex","ETHUSD",1756192835234,1e-08,4416.8,4416.7,13.00036813]
["bitfinex","ETHUSD",1756192836164,1e-08,4416.8,4416.7,13.45376813]
["bitfinex","ETHUSD",1756192836317,1e-08,4416.8,4416.7,13.00036813]
["bitfinex","ETHUSD",1756192838924,1e-08,4416.8,4416.7,13.45376813]
["bitfinex","ETHUSD",1756192839327,1e-08,4416.8,4416.7,13.00036813]
["bitfinex","ETHUSD",1756192840230,1e-08,4416.8,4416.7,12.99936813]
["bitfinex","ETHUSD",1756192840863,1e-08,4416.8,4416.7,13.45276813]
["bitfinex","ETHUSD",1756192843249,1e-08,4416.8,4416.7,12.99936813]
["bitfinex","ETHUSD",1756192843843,1e-08,4416.8,4416.7,13.45276813]
["bitfinex","ETHUSD",1756192844263,1e-08,4416.8,4416.7,12.99936813]
["bitfinex","ETHUSD",1756192845464,0.74940001,4416.8,4416.7,12.68436813]
["bitfinex","ETHUSD",1756192845675,0.74940001,4416.8,4416.7,10.98273385]
["bitfinex","ETHUSD",1756192846971,0.74940001,4416.8,4416.7,6.24173385]
["bitfinex","ETHUSD",1756192848577,0.74940001,4416.8,4416.7,3.9776]
["bitfinex","ETHUSD",1756192849349,0.74940001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192849678,0.74940001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192850451,0.29070001,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756192851772,0.74950001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192851973,0.74950001,4416.8,4416.3,0.167003]
["bitfinex","ETHUSD",1756192851974,2.26428765,4416.4,4416.3,0.167003]
["bitfinex","ETHUSD",1756192852178,3.35381642,4416.4,4415.8,0.1376]
["bitfinex","ETHUSD",1756192852480,0.4588,4416.3,4415.8,0.1376]
["bitfinex","ETHUSD",1756192852683,0.4588,4416.3,4415.9,2.26454403]
["bitfinex","ETHUSD",1756192852870,0.4588,4416.2,4416.0,3.863]
["bitfinex","ETHUSD",1756192853058,0.2907,4416.1,4416.0,6.12749275]
["bitfinex","ETHUSD",1756192853593,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756192853792,0.29070001,4416.8,4416.7,3.9766]
["bitfinex","ETHUSD",1756192854287,0.74950001,4416.8,4416.7,3.9766]
["bitfinex","ETHUSD",1756192854589,0.29070001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192854793,0.74950001,4416.8,4416.7,6.24073385]
["bitfinex","ETHUSD",1756192855490,0.74950001,4416.8,4416.7,3.9766]
["bitfinex","ETHUSD",1756192855667,0.74950001,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756192855991,0.74950001,4416.8,4416.5,0.1136]
["bitfinex","ETHUSD",1756192856293,0.4588,4416.7,4416.5,0.1136]
["bitfinex","ETHUSD",1756192856494,0.2907,4416.6,4416.5,0.1136]
["bitfinex","ETHUSD",1756192856969,0.2907,4416.6,4416.1,6.12743703]
["bitfinex","ETHUSD",1756192856970,0.7495,4416.6,4416.1,6.12743703]
["bitfinex","ETHUSD",1756192857170,0.7495,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1756192857384,0.4588,4416.5,4416.3,0.1136]
["bitfinex","ETHUSD",1756192857582,0.2907,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756192857893,0.7495,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756192860381,0.7495,4416.4,4415.8,2.45600884]
["bitfinex","ETHUSD",1756192860382,0.8631,4416.4,4415.8,0.19142987]
["bitfinex","ETHUSD",1756192860693,2.26454403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192860991,2.66884403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192861295,3.12764403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192862595,0.8631,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192862993,3.12764403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192863875,6.99064403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192864275,9.99064403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756192866214,15.43264403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756192866525,15.70242991,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756192866888,2.2646466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192867204,4.56613248,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192867407,5.02493248,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192867627,4.7551466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192867797,8.6181466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192868123,8.7317466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192868422,4.8687466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192868596,8.7327466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192870006,18.7527466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1756192870739,2.26490306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756192870878,26.29826672,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1756192871082,26.87066672,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1756192874728,3.0,4415.1,4413.9,0.004]
["bitfinex","ETHUSD",1756192874938,2.26549371,4414.1,4411.8,0.02]
["bitfinex","ETHUSD",1756192875234,2.26577546,4413.5,4411.8,0.02]
["bitfinex","ETHUSD",1756192875396,9.53407546,4413.5,4411.8,0.02]
["bitfinex","ETHUSD",1756192875584,9.99287546,4413.5,4411.8,0.02]
["bitfinex","ETHUSD",1756192877126,9.99287546,4413.5,4411.8,0.4948]
["bitfinex","ETHUSD",1756192877592,10.48767546,4413.5,4411.8,0.4948]
["bitfinex","ETHUSD",1756192878019,10.48767546,4413.5,4411.8,0.66636413]
["bitfinex","ETHUSD",1756192878184,10.48767546,4413.5,4411.8,0.4948]
["bitfinex","ETHUSD",1756192879602,10.48767546,4413.5,4412.3,0.4748]
["bitfinex","ETHUSD",1756192879803,6.16487546,4413.5,4412.3,0.4748]
["bitfinex","ETHUSD",1756192879999,9.24337546,4413.5,4413.4,0.3068]
["bitfinex","ETHUSD",1756192880203,9.24337546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192881203,9.55207546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192881439,10.00047546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192882135,5.68807546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192882348,9.55307546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192882530,9.55307546,4413.5,4413.4,0.3068]
["bitfinex","ETHUSD",1756192882531,5.37937546,4413.5,4413.4,0.3068]
["bitfinex","ETHUSD",1756192882705,9.24437546,4413.5,4413.4,0.3068]
["bitfinex","ETHUSD",1756192883042,9.24437546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192886826,9.55307546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192887036,9.24437546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192887902,9.24437546,4413.5,4413.4,0.3068]
["bitfinex","ETHUSD",1756192888142,9.24437546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192889234,10.00147546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192891204,6.13647546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192891404,3.1136,4413.5,4413.4,0.3068]
["bitfinex","ETHUSD",1756192891629,1.742,4414.0,4413.4,0.7816]
["bitfinex","ETHUSD",1756192891818,0.1136,4413.6,4413.4,0.7816]
["bitfinex","ETHUSD",1756192892019,3.865,4413.5,4413.4,0.7816]
["bitfinex","ETHUSD",1756192892546,1.742,4414.0,4413.5,2.26577546]
["bitfinex","ETHUSD",1756192892841,1.742,4414.0,4413.4,0.7816]
["bitfinex","ETHUSD",1756192892842,3.865,4413.9,4413.6,2.74052014]
["bitfinex","ETHUSD",1756192893137,3.865,4413.9,4413.8,0.3028]
["bitfinex","ETHUSD",1756192893329,3.865,4413.9,4413.8,0.7776]
["bitfinex","ETHUSD",1756192894039,1.8556,4414.0,4413.8,0.7776]
["bitfinex","ETHUSD",1756192894239,1.742,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1756192894472,0.04,4414.8,4413.9,0.7776]
["bitfinex","ETHUSD",1756192894612,0.04,4414.8,4414.0,0.77912541]
["bitfinex","ETHUSD",1756192894813,0.04,4414.8,4413.9,0.4164]
["bitfinex","ETHUSD",1756192894814,1.223,4414.7,4414.3,0.1136]
["bitfinex","ETHUSD",1756192895040,2.37882097,4414.6,4413.4,0.004]
["bitfinex","ETHUSD",1756192895226,2.37882097,4414.6,4413.6,0.1136]
["bitfinex","ETHUSD",1756192895227,0.1136,4414.1,4413.6,0.1136]
["bitfinex","ETHUSD",1756192895434,0.1136,4414.1,4414.0,0.3028]
["bitfinex","ETHUSD",1756192895755,0.1136,4413.8,4413.4,0.004]
["bitfinex","ETHUSD",1756192895953,0.1136,4413.8,4413.7,0.3028]
["bitfinex","ETHUSD",1756192896347,5.95950704,4413.8,4413.4,0.004]
["bitfinex","ETHUSD",1756192896557,2.37937546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192896846,6.24437546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192897430,0.1136,4413.5,4413.4,0.3068]
["bitfinex","ETHUSD",1756192897622,1.743,4413.8,4413.4,0.8952]
["bitfinex","ETHUSD",1756192897817,5.541,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756192898051,5.541,4413.8,4413.7,3.04327279]
["bitfinex","ETHUSD",1756192898431,5.541,4413.8,4413.7,0.7776]
["bitfinex","ETHUSD",1756192898750,5.6546,4413.8,4413.4,0.004]
["bitfinex","ETHUSD",1756192898951,0.1136,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192899262,6.25837546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192901227,6.56707546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192901431,6.25837546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192901855,2.37937546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192902085,7.01347546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192902265,10.13939759,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192902421,10.23026059,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756192902628,2.265955,4413.2,4412.9,0.004]
["bitfinex","ETHUSD",1756192902855,3.4223,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756192903060,5.29022213,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756192903246,7.5562543,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756192903469,8.0046543,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756192903966,8.0046543,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756192904598,11.8816543,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756192904786,8.0046543,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756192905146,11.8806543,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756192905373,8.0955263,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756192905569,11.9715263,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756192906594,2.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756192906754,2.26608352,4412.9,4410.0,0.4561]
["bitfinex","ETHUSD",1756192906755,2.26649441,4412.1,4410.0,0.4561]
["bitfinex","ETHUSD",1756192906937,2.26649441,4412.1,4409.8,0.02]
["bitfinex","ETHUSD",1756192906938,5.68129715,4411.9,4410.3,0.5697]
["bitfinex","ETHUSD",1756192907142,9.55829715,4411.9,4410.3,0.5697]
["bitfinex","ETHUSD",1756192907337,10.11667648,4411.9,4410.3,0.1136]
["bitfinex","ETHUSD",1756192907543,10.11667648,4411.9,4409.9,0.4561]
["bitfinex","ETHUSD",1756192907746,10.11667648,4411.9,4410.1,0.1136]
["bitfinex","ETHUSD",1756192908182,10.11667648,4411.9,4410.4,0.9551]
["bitfinex","ETHUSD",1756192909458,10.11667648,4411.9,4410.4,3.2224216]
["bitfinex","ETHUSD",1756192909459,5.80707648,4411.9,4410.4,3.2224216]
["bitfinex","ETHUSD",1756192909673,5.68129715,4411.9,4410.7,0.4561]
["bitfinex","ETHUSD",1756192909899,5.68129715,4411.9,4410.4,0.499]
["bitfinex","ETHUSD",1756192909900,5.38019715,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192910101,6.9886,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192910288,9.25519715,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192910455,5.38019715,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192910793,9.25519715,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192911305,9.25419715,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192912380,3.9866,4411.9,4411.8,0.7731]
["bitfinex","ETHUSD",1756192912576,3.9866,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192912577,0.1136,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192912778,0.1136,4411.9,4411.8,0.7731]
["bitfinex","ETHUSD",1756192912779,3.9866,4411.9,4411.8,0.7731]
["bitfinex","ETHUSD",1756192912980,3.9866,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192913961,6.25319715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756192914388,3.9866,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192914965,0.1136,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192915595,3.871,4411.9,4411.8,0.7731]
["bitfinex","ETHUSD",1756192915790,3.871,4411.9,4411.8,0.317]
["bitfinex","ETHUSD",1756192915985,3.871,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192916165,6.13759715,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192916765,6.25119715,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192917098,3.9846,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192917292,0.1136,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192917485,3.9846,4411.9,4411.8,0.7771]
["bitfinex","ETHUSD",1756192918190,3.871,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192918362,6.13759715,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192918565,1.743,4412.0,4411.8,0.321]
["bitfinex","ETHUSD",1756192918776,3.872,4411.9,4411.8,0.7771]
["bitfinex","ETHUSD",1756192918971,1.743,4412.0,4411.9,0.5697]
["bitfinex","ETHUSD",1756192919188,5.615,4412.0,4411.9,0.8667]
["bitfinex","ETHUSD",1756192919395,5.615,4412.0,4411.9,0.4106]
["bitfinex","ETHUSD",1756192919569,5.615,4412.0,4411.9,0.8667]
["bitfinex","ETHUSD",1756192919970,5.615,4412.0,4411.9,0.4106]
["bitfinex","ETHUSD",1756192920170,5.615,4412.0,4411.9,0.297]
["bitfinex","ETHUSD",1756192920171,5.616,4412.0,4411.9,0.297]
["bitfinex","ETHUSD",1756192920372,5.616,4412.0,4411.9,0.7531]
["bitfinex","ETHUSD",1756192921105,5.616,4412.0,4411.9,0.297]
["bitfinex","ETHUSD",1756192921703,5.616,4412.0,4411.9,0.7531]
["bitfinex","ETHUSD",1756192922198,1.743,4412.0,4411.9,0.7531]
["bitfinex","ETHUSD",1756192922401,5.615,4412.0,4411.9,0.7531]
["bitfinex","ETHUSD",1756192922574,5.613,4412.0,4411.9,3.01969715]
["bitfinex","ETHUSD",1756192922973,5.613,4412.0,4411.8,0.024]
["bitfinex","ETHUSD",1756192922974,2.26659715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192923508,7.87958783,4412.0,4411.8,0.024]
["bitfinex","ETHUSD",1756192923676,2.26659715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192924202,2.56769715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192924403,6.45269715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192924602,4.1861,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192924807,6.45269715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192925575,2.56769715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192925880,6.88529715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192926395,3.00029715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192926590,6.88429715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192926973,3.883,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192927173,3.882,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192927587,1.743,4412.0,4411.8,0.321]
["bitfinex","ETHUSD",1756192927791,3.882,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192928007,1.743,4412.0,4411.8,0.321]
["bitfinex","ETHUSD",1756192928185,1.743,4412.7,4412.0,2.2665355]
["bitfinex","ETHUSD",1756192928508,3.807,4412.6,4411.9,2.72265699]
["bitfinex","ETHUSD",1756192929308,3.807,4412.6,4412.0,2.26654516]
["bitfinex","ETHUSD",1756192929476,3.807,4412.6,4412.5,0.297]
["bitfinex","ETHUSD",1756192929678,1.743,4412.7,4412.5,0.297]
["bitfinex","ETHUSD",1756192929878,3.886,4412.6,4412.5,0.297]
["bitfinex","ETHUSD",1756192930075,3.886,4412.6,4412.5,0.7531]
["bitfinex","ETHUSD",1756192930407,4.1871,4412.6,4411.8,0.024]
["bitfinex","ETHUSD",1756192930781,6.45337987,4412.6,4411.8,0.024]
["bitfinex","ETHUSD",1756192931517,3.4326,4412.5,4411.8,0.024]
["bitfinex","ETHUSD",1756192931691,3.887,4412.4,4411.8,0.024]
["bitfinex","ETHUSD",1756192931890,2.56769715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192932093,8.19069066,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192932327,5.92409351,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192932528,1.743,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192932711,5.629,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192933446,5.63,4411.9,4411.8,0.7771]
["bitfinex","ETHUSD",1756192933601,3.887,4411.9,4411.8,0.321]
["bitfinex","ETHUSD",1756192933906,4.1881,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192934110,4.6207,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192934316,6.88729715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192941934,0.1136,4412.0,4411.8,0.3309]
["bitfinex","ETHUSD",1756192942118,0.12603991,4412.5,4411.9,0.4503]
["bitfinex","ETHUSD",1756192942331,3.692,4412.7,4412.4,0.3069]
["bitfinex","ETHUSD",1756192942509,3.692,4412.7,4412.4,0.7572]
["bitfinex","ETHUSD",1756192942827,3.692,4412.7,4412.4,0.60926635]
["bitfinex","ETHUSD",1756192943030,3.692,4412.7,4412.4,0.3069]
["bitfinex","ETHUSD",1756192943641,3.692,4412.7,4412.4,2.57323951]
["bitfinex","ETHUSD",1756192943814,3.88,4412.6,4412.5,2.71658895]
["bitfinex","ETHUSD",1756192944005,3.88,4412.6,4412.5,2.57318895]
["bitfinex","ETHUSD",1756192944275,3.88,4412.6,4412.5,0.3069]
["bitfinex","ETHUSD",1756192944558,3.88,4412.6,4411.8,2.29061356]
["bitfinex","ETHUSD",1756192944559,6.3861,4412.6,4411.8,0.024]
["bitfinex","ETHUSD",1756192944713,2.2664357,4412.3,4411.8,0.024]
["bitfinex","ETHUSD",1756192944908,6.14844954,4412.2,4411.8,0.024]
["bitfinex","ETHUSD",1756192945550,3.882,4412.2,4411.8,0.024]
["bitfinex","ETHUSD",1756192945720,0.3156,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192945924,6.46419715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192946444,6.91169715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192946847,3.02969715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192947011,6.91069715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192947358,6.46319715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192947853,6.91069715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192948947,0.4475,4412.5,4411.8,0.024]
["bitfinex","ETHUSD",1756192949138,2.26655171,4412.0,4411.8,0.024]
["bitfinex","ETHUSD",1756192949482,6.46819715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192949625,6.91569715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192950063,3.02969715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192950230,2.58219715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192950420,6.47019715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192951326,6.91769715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192952222,7.03129715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192953654,6.58379715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192954170,2.38119715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192954332,6.26619715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192954534,6.58179715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192955333,0.1146,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192955537,0.1146,4411.9,4411.8,0.3309]
["bitfinex","ETHUSD",1756192955774,3.9986,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192955979,7.02829715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192956681,6.58079715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192958054,6.26519715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192958249,3.9986,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192958487,3.9986,4411.9,4411.8,0.3309]
["bitfinex","ETHUSD",1756192958488,3.9956,4411.9,4411.8,0.3309]
["bitfinex","ETHUSD",1756192958693,0.1146,4411.9,4411.8,0.3309]
["bitfinex","ETHUSD",1756192959075,0.1146,4411.9,4411.8,3.04784853]
["bitfinex","ETHUSD",1756192959076,0.001,4411.9,4411.8,3.04784853]
["bitfinex","ETHUSD",1756192959388,0.001,4411.9,4411.8,3.57930802]
["bitfinex","ETHUSD",1756192962686,0.001,4411.9,4411.8,6.57930802]
["bitfinex","ETHUSD",1756192963059,0.001,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756192963368,0.001,4412.4,4412.3,26.33595533]
["bitfinex","ETHUSD",1756192963576,0.001,4412.4,4412.3,6.02359167]
["bitfinex","ETHUSD",1756192963782,0.001,4412.4,4412.3,0.3069]
["bitfinex","ETHUSD",1756192964892,0.001,4412.4,4411.9,3.0]
["bitfinex","ETHUSD",1756192965084,0.001,4412.4,4411.9,0.58221977]
["bitfinex","ETHUSD",1756192965292,0.001,4412.4,4412.1,2.2664831]
["bitfinex","ETHUSD",1756192965471,0.001,4412.4,4411.8,0.024]
["bitfinex","ETHUSD",1756192965667,3.4065,4412.3,4411.8,0.024]
["bitfinex","ETHUSD",1756192965866,1.743,4412.3,4411.8,0.024]
["bitfinex","ETHUSD",1756192966090,0.001,4412.4,4412.2,0.3069]
["bitfinex","ETHUSD",1756192966297,0.001,4412.4,4412.0,2.26654008]
["bitfinex","ETHUSD",1756192966483,0.001,4412.4,4412.1,0.22905401]
["bitfinex","ETHUSD",1756192967215,0.001,4412.4,4412.3,0.3117]
["bitfinex","ETHUSD",1756192967395,0.001,4412.4,4411.8,0.024]
["bitfinex","ETHUSD",1756192967776,0.001,4412.4,4412.1,2.26644897]
["bitfinex","ETHUSD",1756192967988,0.001,4412.4,4411.9,2.26659715]
["bitfinex","ETHUSD",1756192968408,0.001,4412.4,4412.0,2.26649657]
["bitfinex","ETHUSD",1756192968568,0.001,4412.4,4412.3,0.3117]
["bitfinex","ETHUSD",1756192969294,0.2911,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1756192970110,0.001,4412.4,4412.3,0.3117]
["bitfinex","ETHUSD",1756192970504,0.001,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1756192970801,0.001,4412.4,4412.1,0.58067778]
["bitfinex","ETHUSD",1756192971611,0.001,4412.4,4412.1,2.84714894]
["bitfinex","ETHUSD",1756192972298,0.001,4412.4,4412.3,0.3117]
["bitfinex","ETHUSD",1756192973011,0.001,4412.4,4412.3,2.57809167]
["bitfinex","ETHUSD",1756192973709,0.001,4412.4,4412.3,3.04699167]
["bitfinex","ETHUSD",1756192974006,0.001,4412.4,4412.3,3.63640638]
["bitfinex","ETHUSD",1756192974911,0.001,4412.4,4412.3,3.16750638]
["bitfinex","ETHUSD",1756192975276,0.001,4412.4,4412.3,0.58941471]
["bitfinex","ETHUSD",1756192975602,0.2911,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1756192975986,0.7658,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1756192976183,0.2911,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1756192976385,2.74113532,4412.3,4411.8,0.024]
["bitfinex","ETHUSD",1756192976692,0.1136,4412.2,4411.8,0.024]
["bitfinex","ETHUSD",1756192977101,0.2901,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192977915,4.3647,4412.1,4411.8,0.024]
["bitfinex","ETHUSD",1756192978115,0.2901,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192978615,0.7648,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192979485,4.6538,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192980096,6.92039715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192980297,7.03399715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192980484,3.14499715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192980686,7.03199715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192982898,0.4037,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192983096,4.2917,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192983595,4.1761,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192984203,6.44269715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192984393,4.1761,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192984592,4.1761,4411.9,4411.8,0.3357]
["bitfinex","ETHUSD",1756192984593,3.886,4411.9,4411.8,0.3357]
["bitfinex","ETHUSD",1756192984995,3.885,4411.9,4411.8,0.3357]
["bitfinex","ETHUSD",1756192985411,4.6498,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192985613,4.7634,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192985813,4.7644,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192986125,3.9996,4412.1,4411.8,0.4493]
["bitfinex","ETHUSD",1756192986299,3.886,4412.1,4411.8,0.4493]
["bitfinex","ETHUSD",1756192986829,2.55669715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192987196,6.92439715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192988512,6.44969715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192988694,3.03139715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192988895,6.44969715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192989095,6.44869715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192990122,4.1821,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192992029,6.44869715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192992237,6.92339715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192996939,10.04912941,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192998123,9.91739715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756192998444,10.04311104,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193000840,6.15711104,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193001015,10.04111104,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193001340,10.04211104,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193003643,9.91639715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193003845,10.04207685,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193004144,10.04207485,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193004517,10.04211643,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193007030,10.15571643,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193007945,6.27171643,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193008146,10.14771643,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756193010624,2.26685405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193010830,8.43557333,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193011025,8.89157333,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193011627,8.43557333,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193012324,8.12217333,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193012655,8.89157333,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193013262,8.12227494,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193013585,8.43567494,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193013863,8.43567491,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193014064,11.89167491,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193015866,11.12227491,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193016658,11.12227491,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193017057,11.12227491,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193017858,4.24927491,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193018165,7.99545405,4411.4,4411.3,0.7739]
["bitfinex","ETHUSD",1756193018369,7.99545405,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193019071,8.30885405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193019260,7.99545405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193019958,8.76485405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193020157,11.89076457,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193021173,18.34116457,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193021469,18.14136457,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193021671,18.14136457,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193022651,18.01545405,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193022974,18.1414355,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193023274,1.86900275,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193023449,7.00985405,4411.4,4411.3,0.3183]
["bitfinex","ETHUSD",1756193023775,11.77725747,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193024077,14.16125747,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756193024740,2.26705962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756193024975,2.26705962,4411.0,4409.8,0.02]
["bitfinex","ETHUSD",1756193024976,2.384,4410.0,4409.8,0.02]
["bitfinex","ETHUSD",1756193025142,24.16205267,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193025347,27.30416143,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193025747,27.51369585,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193026060,13.10828017,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193026375,16.67688017,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193026542,11.23688017,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193026742,10.90162511,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193027049,10.90162511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193027661,10.90162511,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193027864,8.634,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193028171,10.90162511,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193029046,10.90162511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193029681,11.68742511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193029972,12.02210921,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193031976,12.02210921,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193031977,7.34530921,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193032171,10.89762511,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193032350,4.743,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193032555,8.631,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193033280,11.01222511,4409.9,4409.8,0.3168]
["bitfinex","ETHUSD",1756193033484,11.01222511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193033884,11.32622511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193034087,11.01222511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193035380,11.32622511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756193036191,2.26788616,4409.4,4408.6,0.1136]
["bitfinex","ETHUSD",1756193036484,0.1136,4408.9,4408.3,0.1136]
["bitfinex","ETHUSD",1756193036681,5.631,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1756193037057,5.631,4408.8,4406.6,0.1136]
["bitfinex","ETHUSD",1756193037058,3.4718,4408.7,4406.1,18.73805046]
["bitfinex","ETHUSD",1756193037390,2.26881811,4407.6,4406.6,2.2693108]
["bitfinex","ETHUSD",1756193037689,1.744,4407.6,4407.5,0.1617]
["bitfinex","ETHUSD",1756193037856,5.64,4407.6,4407.5,0.1617]
["bitfinex","ETHUSD",1756193038268,1.744,4407.6,4407.5,0.1617]
["bitfinex","ETHUSD",1756193038588,5.639,4407.6,4407.5,0.1617]
["bitfinex","ETHUSD",1756193039390,5.639,4407.6,4406.8,0.1211]
["bitfinex","ETHUSD",1756193039391,3.0,4407.5,4406.8,0.02]
["bitfinex","ETHUSD",1756193039597,3.0,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756193039843,1.744,4407.6,4407.4,0.1617]
["bitfinex","ETHUSD",1756193040088,3.896,4407.5,4407.4,0.1617]
["bitfinex","ETHUSD",1756193040290,1.744,4407.6,4407.0,2.26909441]
["bitfinex","ETHUSD",1756193040481,3.896,4407.5,4407.4,0.1617]
["bitfinex","ETHUSD",1756193040874,1.744,4407.6,4407.4,0.1617]
["bitfinex","ETHUSD",1756193041191,3.902,4407.5,4407.4,0.1617]
["bitfinex","ETHUSD",1756193041585,1.744,4407.6,4407.4,0.1617]
["bitfinex","ETHUSD",1756193041803,3.902,4407.5,4407.4,0.1617]
["bitfinex","ETHUSD",1756193042393,3.902,4407.7,4407.4,2.77477513]
["bitfinex","ETHUSD",1756193042597,3.902,4407.7,4407.5,0.1011]
["bitfinex","ETHUSD",1756193042780,3.902,4407.7,4407.6,0.1617]
["bitfinex","ETHUSD",1756193043292,6.902,4407.7,4406.4,0.1011]
["bitfinex","ETHUSD",1756193043464,2.26885989,4407.5,4406.5,2.26936865]
["bitfinex","ETHUSD",1756193043665,3.902,4407.4,4406.4,0.1011]
["bitfinex","ETHUSD",1756193044372,3.902,4407.4,4406.8,2.28921924]
["bitfinex","ETHUSD",1756193044568,3.902,4407.4,4406.8,0.02]
["bitfinex","ETHUSD",1756193044762,1.744,4407.5,4407.3,0.1617]
["bitfinex","ETHUSD",1756193045393,3.904,4407.4,4407.3,0.1617]
["bitfinex","ETHUSD",1756193046884,3.904,4407.4,4406.8,0.02]
["bitfinex","ETHUSD",1756193047067,3.904,4407.4,4406.9,0.1136]
["bitfinex","ETHUSD",1756193048527,3.904,4407.4,4406.8,0.02]
["bitfinex","ETHUSD",1756193048528,2.74076285,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756193048693,0.1136,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756193049013,3.902,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756193049214,0.314,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756193049524,5.6967688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756193049727,6.1685688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756193050020,10.0705688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756193050177,9.9569688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756193050378,6.0549688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756193051012,6.135388,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756193051013,0.682388,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756193051212,3.903,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756193051419,9.9579688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756193051587,9.9579688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193052109,6.0549688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193052310,3.7858,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193052614,9.9599688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193053326,6.0549688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193053811,9.9589688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193054385,7.218,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193054714,6.903,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193055283,0.682305,4407.3,4406.8,0.1857]
["bitfinex","ETHUSD",1756193055483,3.903,4407.2,4406.8,0.1857]
["bitfinex","ETHUSD",1756193055917,2.26895991,4407.4,4406.8,0.1857]
["bitfinex","ETHUSD",1756193056104,3.0,4407.2,4406.8,0.024]
["bitfinex","ETHUSD",1756193056287,3.0,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756193056487,3.903,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193057085,2.2049,4407.5,4406.8,0.024]
["bitfinex","ETHUSD",1756193057308,6.903,4407.4,4406.8,0.1857]
["bitfinex","ETHUSD",1756193057514,9.17191669,4407.4,4406.8,0.024]
["bitfinex","ETHUSD",1756193057710,6.903,4407.4,4406.8,0.024]
["bitfinex","ETHUSD",1756193057906,3.0,4407.2,4406.8,0.024]
["bitfinex","ETHUSD",1756193058100,3.0,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756193058418,3.902,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193059426,9.9471688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193060189,10.0607688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193060699,10.0617688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193061900,6.1587688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193062106,10.0607688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193063337,10.0577688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193063845,10.26635091,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193064407,5.59135091,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193064608,9.80445091,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193064821,10.26535091,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193067540,10.39077912,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193067930,10.39078111,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193069660,10.39125415,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193070065,10.39125411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193071631,10.38425411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193073969,12.77625411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193074174,12.77825411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193074689,9.49665411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193074846,9.61025411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193075943,10.38725411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193076468,6.49325411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193076642,9.61025411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193077579,10.38625411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193077788,12.77825411,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756193078276,2.392,4406.3,4404.8,0.010014]
["bitfinex","ETHUSD",1756193078472,22.57934955,4404.9,4404.8,0.010014]
["bitfinex","ETHUSD",1756193078686,11.3602844,4404.9,4404.8,0.010014]
["bitfinex","ETHUSD",1756193078854,2.27039352,4404.6,4403.6,2.25385406]
["bitfinex","ETHUSD",1756193079189,3.0,4404.8,4403.7,0.25095401]
["bitfinex","ETHUSD",1756193079190,4.10549976,4404.5,4403.7,0.25095401]
["bitfinex","ETHUSD",1756193079507,4.10549976,4404.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756193079508,0.1136,4404.1,4403.4,0.1136]
["bitfinex","ETHUSD",1756193079768,5.641,4404.0,4403.4,2.3845667]
["bitfinex","ETHUSD",1756193079990,1.745,4404.0,4403.9,0.2001]
["bitfinex","ETHUSD",1756193080195,5.64,4404.0,4403.9,0.2001]
["bitfinex","ETHUSD",1756193080488,5.64,4404.0,4403.4,0.1136]
["bitfinex","ETHUSD",1756193080489,5.64,4404.0,4402.9,2.27122909]
["bitfinex","ETHUSD",1756193080702,0.1136,4403.6,4403.0,2.51276519]
["bitfinex","ETHUSD",1756193080859,0.1136,4403.6,4403.5,0.2001]
["bitfinex","ETHUSD",1756193081367,3.896,4403.8,4403.5,0.4388]
["bitfinex","ETHUSD",1756193081566,3.912,4403.8,4403.7,2.2708126]
["bitfinex","ETHUSD",1756193081773,3.912,4403.8,4403.7,0.2001]
["bitfinex","ETHUSD",1756193081975,1.745,4404.0,4403.7,0.57229453]
["bitfinex","ETHUSD",1756193082186,3.914,4403.8,4403.7,2.58450127]
["bitfinex","ETHUSD",1756193082486,1.745,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756193082688,5.663,4404.0,4403.9,0.2001]
["bitfinex","ETHUSD",1756193083212,3.0,4403.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193083360,2.27098192,4403.4,4402.8,0.02]
["bitfinex","ETHUSD",1756193083561,3.0,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756193083756,0.3151,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193083962,5.0611,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193084194,11.26333032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193084397,8.677,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193084970,4.746,4402.9,4402.8,0.2201]
["bitfinex","ETHUSD",1756193085260,4.746,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193085560,1.746,4402.9,4402.8,2.49138191]
["bitfinex","ETHUSD",1756193085782,5.678,4402.9,4402.8,2.8656201]
["bitfinex","ETHUSD",1756193085969,5.678,4402.9,4402.8,0.46923819]
["bitfinex","ETHUSD",1756193086183,5.678,4402.9,4402.8,2.61648191]
["bitfinex","ETHUSD",1756193086382,5.678,4402.9,4402.8,0.2201]
["bitfinex","ETHUSD",1756193087093,5.676,4402.9,4402.8,2.49138191]
["bitfinex","ETHUSD",1756193087394,10.94723032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193087603,11.72683032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193087900,7.79683032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193088066,11.72783032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193089803,7.79683032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193090103,7.79683032,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193090104,5.675,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193090471,8.676,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193090683,4.746,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193091002,4.746,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193091219,5.681,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193091407,3.935,4402.9,4402.8,2.62048191]
["bitfinex","ETHUSD",1756193091706,3.935,4402.9,4402.8,3.10967205]
["bitfinex","ETHUSD",1756193091914,3.935,4402.9,4402.8,2.62048191]
["bitfinex","ETHUSD",1756193092128,3.935,4402.9,4402.8,2.49538191]
["bitfinex","ETHUSD",1756193092287,1.746,4403.6,4402.8,2.49538191]
["bitfinex","ETHUSD",1756193092505,10.0,4403.0,4402.9,0.1251]
["bitfinex","ETHUSD",1756193092704,13.935,4403.0,4402.9,2.59642898]
["bitfinex","ETHUSD",1756193093019,13.935,4403.0,4402.9,2.97207188]
["bitfinex","ETHUSD",1756193093190,13.935,4403.0,4402.9,2.84697188]
["bitfinex","ETHUSD",1756193093592,10.0,4403.0,4402.9,2.97207188]
["bitfinex","ETHUSD",1756193094027,10.0,4403.0,4402.9,0.5757429]
["bitfinex","ETHUSD",1756193094223,10.0,4403.0,4402.9,0.3137]
["bitfinex","ETHUSD",1756193094591,10.0,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1756193094797,10.0,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756193094992,3.933,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193096694,6.51983032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193096911,9.98383032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193097504,10.09743032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193098502,9.32183032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193098909,3.0,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193099225,6.936,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193099429,9.98683032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193099620,10.10043032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193099932,6.16443032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193100134,10.10343032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193100335,3.1136,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193100630,3.1136,4402.9,4402.8,0.3377]
["bitfinex","ETHUSD",1756193100631,3.94,4402.9,4402.8,0.3377]
["bitfinex","ETHUSD",1756193100800,3.94,4402.9,4402.8,0.1376]
["bitfinex","ETHUSD",1756193100996,3.94,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193101423,9.99083032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193101926,9.99083032,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193101927,3.0,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193102126,6.941,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193102543,6.941,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193103150,9.52783032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193103360,3.0,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193103660,3.0,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193103820,6.942,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193104216,3.0,4402.9,4402.8,0.2241]
["bitfinex","ETHUSD",1756193104447,10.0,4403.0,4402.8,0.2241]
["bitfinex","ETHUSD",1756193104763,10.0,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756193105053,10.0,4403.0,4402.9,2.84596335]
["bitfinex","ETHUSD",1756193107930,10.0,4403.0,4402.9,2.72086335]
["bitfinex","ETHUSD",1756193108553,10.0,4403.0,4402.9,2.84596335]
["bitfinex","ETHUSD",1756193108726,10.0,4403.0,4402.9,2.72086335]
["bitfinex","ETHUSD",1756193109338,10.0,4403.0,4402.9,2.95956335]
["bitfinex","ETHUSD",1756193109882,9.96042882,4403.0,4402.9,2.95956335]
["bitfinex","ETHUSD",1756193110159,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756193110358,0.001,4403.6,4403.5,2.58462085]
["bitfinex","ETHUSD",1756193110565,0.001,4403.6,4403.5,2.70972085]
["bitfinex","ETHUSD",1756193110738,0.001,4403.6,4403.5,6.65072085]
["bitfinex","ETHUSD",1756193110922,0.001,4403.6,4403.5,2.58462085]
["bitfinex","ETHUSD",1756193111128,0.001,4403.6,4403.5,3.46428276]
["bitfinex","ETHUSD",1756193111328,0.001,4403.6,4403.5,3.26418276]
["bitfinex","ETHUSD",1756193112240,0.001,4403.6,4403.5,0.99326191]
["bitfinex","ETHUSD",1756193112441,0.001,4403.6,4403.5,2.38452085]
["bitfinex","ETHUSD",1756193112878,0.001,4403.6,4403.5,2.58462085]
["bitfinex","ETHUSD",1756193113668,0.001,4403.6,4403.5,2.70972085]
["bitfinex","ETHUSD",1756193113855,0.001,4403.6,4403.5,5.70972085]
["bitfinex","ETHUSD",1756193113856,1e-08,4403.6,4403.5,5.70972085]
["bitfinex","ETHUSD",1756193115666,1e-08,4403.6,4403.5,5.58462085]
["bitfinex","ETHUSD",1756193115871,1e-08,4403.6,4403.5,6.37018381]
["bitfinex","ETHUSD",1756193116083,1e-08,4403.6,4403.5,3.17008381]
["bitfinex","ETHUSD",1756193116965,0.43540001,4403.6,4403.5,3.17008381]
["bitfinex","ETHUSD",1756193117155,0.74590001,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756193118284,4.68390001,4403.6,4402.8,0.024]
["bitfinex","ETHUSD",1756193118470,0.4354,4403.5,4403.2,0.1136]
["bitfinex","ETHUSD",1756193118672,0.3105,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193118846,0.3105,4403.3,4402.8,0.024]
["bitfinex","ETHUSD",1756193118847,0.3105,4403.3,4402.8,0.1376]
["bitfinex","ETHUSD",1756193119050,0.4354,4403.2,4402.8,0.1376]
["bitfinex","ETHUSD",1756193119355,0.3105,4402.9,4402.8,0.1376]
["bitfinex","ETHUSD",1756193119557,0.7459,4402.9,4402.8,0.1376]
["bitfinex","ETHUSD",1756193121462,1e-08,4403.6,4403.0,2.27113508]
["bitfinex","ETHUSD",1756193121692,0.3105,4403.1,4402.8,0.26490348]
["bitfinex","ETHUSD",1756193121983,0.3105,4403.1,4402.8,0.024]
["bitfinex","ETHUSD",1756193121984,0.4354,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756193122184,0.3105,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193122372,0.3105,4402.9,4402.8,0.1376]
["bitfinex","ETHUSD",1756193122552,0.7459,4402.9,4402.8,0.1376]
["bitfinex","ETHUSD",1756193125985,0.549,4403.4,4402.8,0.1376]
["bitfinex","ETHUSD",1756193126187,3.932,4403.2,4402.8,0.1376]
["bitfinex","ETHUSD",1756193126355,3.932,4403.2,4402.8,2.53617448]
["bitfinex","ETHUSD",1756193126557,3.932,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756193126966,4.6779,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756193127565,0.7459,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756193129194,6.93,4403.5,4403.1,0.1136]
["bitfinex","ETHUSD",1756193129591,0.4354,4403.4,4403.1,0.1136]
["bitfinex","ETHUSD",1756193129796,0.3105,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756193130691,0.7459,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756193131766,6.93,4403.5,4403.1,0.1136]
["bitfinex","ETHUSD",1756193131969,3.0,4403.5,4403.1,2.38471207]
["bitfinex","ETHUSD",1756193132167,3.0,4403.5,4403.2,0.1136]
["bitfinex","ETHUSD",1756193132364,3.00000001,4403.6,4403.4,2.38457243]
["bitfinex","ETHUSD",1756193132667,1e-08,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756193133406,1e-08,4403.6,4403.5,2.38452085]
["bitfinex","ETHUSD",1756193133577,1e-08,4403.6,4403.5,2.85007522]
["bitfinex","ETHUSD",1756193135195,1e-08,4403.6,4403.5,6.77307522]
["bitfinex","ETHUSD",1756193135415,1e-08,4403.6,4403.5,6.77107522]
["bitfinex","ETHUSD",1756193137472,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756193137880,0.02,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756193138099,0.02,4404.8,4404.7,3.2420303]
["bitfinex","ETHUSD",1756193142243,0.7659,4404.8,4403.5,0.46555437]
["bitfinex","ETHUSD",1756193142448,3.4354,4404.7,4403.5,2.27091679]
["bitfinex","ETHUSD",1756193142738,0.4354,4404.6,4403.9,2.2707047]
["bitfinex","ETHUSD",1756193143040,0.3105,4404.0,4403.9,2.2707047]
["bitfinex","ETHUSD",1756193143212,0.7459,4404.0,4402.8,0.02]
["bitfinex","ETHUSD",1756193143402,0.7459,4404.0,4403.6,2.27085289]
["bitfinex","ETHUSD",1756193143605,0.4354,4403.9,4403.6,2.27085289]
["bitfinex","ETHUSD",1756193143806,0.3105,4403.7,4403.6,2.27085289]
["bitfinex","ETHUSD",1756193144030,0.7459,4403.7,4403.6,2.27085289]
["bitfinex","ETHUSD",1756193144204,0.7459,4403.7,4402.9,2.27123032]
["bitfinex","ETHUSD",1756193144420,0.3105,4403.7,4402.9,2.89315335]
["bitfinex","ETHUSD",1756193144617,0.3105,4403.7,4403.2,2.27102619]
["bitfinex","ETHUSD",1756193144618,0.4354,4403.6,4403.2,2.27102619]
["bitfinex","ETHUSD",1756193144814,0.3105,4403.3,4403.0,2.27117874]
["bitfinex","ETHUSD",1756193145044,0.4354,4403.2,4403.0,2.27117874]
["bitfinex","ETHUSD",1756193145227,0.7459,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756193147056,0.7459,4403.1,4402.9,2.27120272]
["bitfinex","ETHUSD",1756193147222,0.3105,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756193147421,0.66,4404.2,4403.0,2.27117874]
["bitfinex","ETHUSD",1756193147619,3.925,4403.9,4403.2,2.2710245]
["bitfinex","ETHUSD",1756193147818,0.3029,4403.3,4403.2,2.2710245]
["bitfinex","ETHUSD",1756193148227,0.7516,4403.3,4403.2,2.2710245]
["bitfinex","ETHUSD",1756193150457,0.7516,4403.3,4402.8,2.29123439]
["bitfinex","ETHUSD",1756193150640,0.3029,4403.3,4402.8,2.29123439]
["bitfinex","ETHUSD",1756193150834,0.4487,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756193151154,0.3029,4402.9,4402.8,2.29128191]
["bitfinex","ETHUSD",1756193151461,0.7516,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193151624,0.7516,4402.9,4402.8,2.29128191]
["bitfinex","ETHUSD",1756193152525,0.4487,4403.6,4403.3,2.27100471]
["bitfinex","ETHUSD",1756193152745,3.919,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1756193153055,0.3029,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756193153436,0.7516,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756193154656,3.0,4403.7,4403.4,2.38453174]
["bitfinex","ETHUSD",1756193155159,0.4487,4403.6,4403.4,0.1136]
["bitfinex","ETHUSD",1756193156059,0.4487,4403.6,4403.4,2.38457142]
["bitfinex","ETHUSD",1756193156254,0.7516,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756193156658,0.001,4403.9,4403.5,2.27087618]
["bitfinex","ETHUSD",1756193156855,0.001,4403.9,4403.4,0.1136]
["bitfinex","ETHUSD",1756193156856,0.4497,4403.9,4403.4,0.1136]
["bitfinex","ETHUSD",1756193157056,0.4497,4403.9,4402.8,0.02]
["bitfinex","ETHUSD",1756193157057,0.3029,4403.5,4402.8,0.02]
["bitfinex","ETHUSD",1756193157256,0.4487,4403.8,4403.5,2.27092008]
["bitfinex","ETHUSD",1756193157458,0.3029,4403.6,4403.5,2.27092008]
["bitfinex","ETHUSD",1756193157766,0.7516,4403.6,4403.4,2.27096984]
["bitfinex","ETHUSD",1756193157923,0.3029,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756193158526,0.7516,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756193159964,4.6626,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756193160165,0.7516,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756193160338,3.7516,4403.6,4402.8,0.02]
["bitfinex","ETHUSD",1756193160537,0.4487,4403.5,4403.2,0.1136]
["bitfinex","ETHUSD",1756193160765,0.3029,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193160961,0.4487,4403.4,4403.2,0.1136]
["bitfinex","ETHUSD",1756193161162,7.6616,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193161361,3.7516,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193162142,3.0,4403.8,4402.8,0.02]
["bitfinex","ETHUSD",1756193162353,3.0,4403.8,4403.2,2.27107288]
["bitfinex","ETHUSD",1756193162561,0.4487,4403.7,4402.8,0.02]
["bitfinex","ETHUSD",1756193162761,0.4487,4403.7,4402.9,2.27123032]
["bitfinex","ETHUSD",1756193162968,0.4487,4403.7,4403.6,2.38446928]
["bitfinex","ETHUSD",1756193163169,0.7516,4403.7,4403.6,2.38446928]
["bitfinex","ETHUSD",1756193163467,0.001,4403.9,4403.6,0.1136]
["bitfinex","ETHUSD",1756193163776,0.7516,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1756193165564,3.02241772,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1756193165761,3.0,4403.6,4403.2,0.1136]
["bitfinex","ETHUSD",1756193166057,0.3029,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193166579,0.7516,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193167768,3.7516,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193167964,7.6566,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193170580,7.6566,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756193170581,6.903,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756193170791,6.903,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193170998,7.3517,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193171197,7.3517,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756193171370,6.903,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193171566,3.3029,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193171767,3.7516,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756193172284,3.4487,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756193172488,1.746,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756193172691,3.901,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756193173028,0.04,4403.8,4403.3,0.30273008]
["bitfinex","ETHUSD",1756193173170,3.0,4403.7,4402.8,2.29527604]
["bitfinex","ETHUSD",1756193173505,3.0,4403.7,4403.6,2.38446928]
["bitfinex","ETHUSD",1756193173866,0.04,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756193174072,3.04,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756193174674,3.04,4403.8,4403.6,0.1136]
["bitfinex","ETHUSD",1756193175012,3.04,4403.8,4403.6,2.38445996]
["bitfinex","ETHUSD",1756193175312,3.4887,4403.8,4403.6,2.38445996]
["bitfinex","ETHUSD",1756193176108,0.7516,4403.7,4403.6,2.38445996]
["bitfinex","ETHUSD",1756193176678,3.938,4403.8,4403.6,2.38445996]
["bitfinex","ETHUSD",1756193176880,0.2858,4403.7,4403.6,2.38445996]
["bitfinex","ETHUSD",1756193177101,0.7239,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1756193177277,3.7239,4403.7,4403.3,50.0]
["bitfinex","ETHUSD",1756193177607,0.4381,4403.6,4403.3,50.0]
["bitfinex","ETHUSD",1756193177821,0.2858,4403.4,4403.3,50.0]
["bitfinex","ETHUSD",1756193178028,0.7239,4403.4,4403.3,50.0]
["bitfinex","ETHUSD",1756193178494,3.0,4403.5,4403.3,49.65]
["bitfinex","ETHUSD",1756193178822,3.898,4403.4,4403.3,49.65]
["bitfinex","ETHUSD",1756193179028,4.6219,4403.4,4403.3,49.65]
["bitfinex","ETHUSD",1756193179233,4.1838,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193179434,4.6219,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193179739,4.6209,4403.4,4403.3,52.034624]
["bitfinex","ETHUSD",1756193180223,4.6209,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193181097,4.6209,4403.4,4403.3,52.034624]
["bitfinex","ETHUSD",1756193181435,4.6209,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193183210,4.6189,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193183603,7.6189,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193184734,3.7239,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193184907,6.894,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193185304,7.6179,4403.4,4403.3,49.7636]
["bitfinex","ETHUSD",1756193185738,3.894,4403.6,4403.4,2.27097243]
["bitfinex","ETHUSD",1756193185907,3.894,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756193186437,0.04,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756193189821,0.7639,4403.8,4403.6,2.2708655]
["bitfinex","ETHUSD",1756193190066,3.4381,4403.7,4403.5,0.1136]
["bitfinex","ETHUSD",1756193190263,4.1798,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756193190551,4.1798,4403.6,4403.3,49.654]
["bitfinex","ETHUSD",1756193190552,4.6189,4403.6,4403.3,49.7676]
["bitfinex","ETHUSD",1756193190861,0.4381,4403.5,4403.3,49.7676]
["bitfinex","ETHUSD",1756193191042,4.6179,4403.4,4403.3,49.7676]
["bitfinex","ETHUSD",1756193191754,0.001,4403.6,4403.4,2.27095607]
["bitfinex","ETHUSD",1756193191955,4.6179,4403.5,4403.3,52.0386207]
["bitfinex","ETHUSD",1756193192155,4.1798,4403.5,4403.3,52.0386207]
["bitfinex","ETHUSD",1756193192326,0.4381,4403.4,4403.3,52.0386207]
["bitfinex","ETHUSD",1756193192937,3.894,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756193193859,3.894,4403.5,4403.3,49.7676]
["bitfinex","ETHUSD",1756193193860,4.6179,4403.5,4403.3,49.7676]
["bitfinex","ETHUSD",1756193194060,0.4381,4403.4,4403.3,49.7676]
["bitfinex","ETHUSD",1756193194239,0.7239,4403.4,4403.3,49.7676]
["bitfinex","ETHUSD",1756193195671,0.7239,4403.4,4403.3,52.038624]
["bitfinex","ETHUSD",1756193196554,0.7239,4403.4,4403.3,49.7676]
["bitfinex","ETHUSD",1756193197071,4.6179,4403.4,4403.3,49.7676]
["bitfinex","ETHUSD",1756193197286,4.6179,4403.4,4403.3,52.038624]
["bitfinex","ETHUSD",1756193197450,4.6179,4403.4,4403.3,49.7676]
["bitfinex","ETHUSD",1756193198742,8.07979,4403.4,4403.3,49.7676]
["bitfinex","ETHUSD",1756193198984,19.34446402,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193199154,19.45806402,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193199485,11.74847243,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193200296,7.85447243,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193200440,11.74847243,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193200837,9.4775,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193201077,11.74847243,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193201875,5.5835,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193202171,9.4775,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193203681,11.74847243,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193203977,11.74747243,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193204663,12.08311212,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193205486,12.08299845,4403.4,4403.3,49.654]
["bitfinex","ETHUSD",1756193205787,12.39851544,4403.4,4403.3,38.70674337]
["bitfinex","ETHUSD",1756193205950,8.50551544,4403.4,4403.3,3.03906902]
["bitfinex","ETHUSD",1756193206168,12.93225983,4403.4,4403.3,2.57086901]
["bitfinex","ETHUSD",1756193206458,12.93225983,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756193207661,12.3028516,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756193207850,12.08399845,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756193208784,8.18999845,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756193208986,12.08399845,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756193209569,2.27123032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193209770,26.96344588,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193209969,27.43744588,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193210787,27.43672373,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193211593,27.43669928,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193211802,0.091069,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756193212087,3.894,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193213301,4.1922,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193213607,26.98831986,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193214371,3.0,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193214570,6.894,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756193216999,6.894,4402.9,4402.8,2.29528191]
["bitfinex","ETHUSD",1756193217000,3.894,4402.9,4402.8,2.29528191]
["bitfinex","ETHUSD",1756193217178,3.894,4402.9,4402.8,2.75195183]
["bitfinex","ETHUSD",1756193217875,6.894,4402.9,4402.8,2.75195183]
["bitfinex","ETHUSD",1756193219100,3.0,4402.9,4402.8,2.75195183]
["bitfinex","ETHUSD",1756193219609,1.747,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756193219610,0.001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756193222676,0.001,4403.4,4403.2,2.27107305]
["bitfinex","ETHUSD",1756193223073,0.001,4403.4,4402.8,4.37466992]
["bitfinex","ETHUSD",1756193223074,0.001,4403.4,4403.0,2.27117499]
["bitfinex","ETHUSD",1756193223295,0.001,4403.4,4403.2,2.27107558]
["bitfinex","ETHUSD",1756193223574,0.001,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756193228020,0.001,4403.4,4403.3,2.388624]
["bitfinex","ETHUSD",1756193229085,0.001,4403.4,4403.3,0.1176]
["bitfinex","ETHUSD",1756193229888,0.001,4403.4,4403.3,2.388624]
["bitfinex","ETHUSD",1756193230689,0.001,4403.4,4403.1,2.27110543]
["bitfinex","ETHUSD",1756193230897,0.001,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756193231216,0.001,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756193231418,0.001,4403.4,4403.3,6.277624]
["bitfinex","ETHUSD",1756193231601,0.04,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756193231779,0.04,4403.8,4403.7,6.27741772]
["bitfinex","ETHUSD",1756193231978,0.04,4403.8,4403.7,8.52906142]
["bitfinex","ETHUSD",1756193232583,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756193232784,1e-08,4403.9,4403.8,4.01676615]
["bitfinex","ETHUSD",1756193234507,1e-08,4403.9,4403.8,7.01676615]
["bitfinex","ETHUSD",1756193234709,1e-08,4404.4,4403.9,5.27071459]
["bitfinex","ETHUSD",1756193234933,1e-08,4404.4,4404.2,17.05088954]
["bitfinex","ETHUSD",1756193235119,1e-08,4404.4,4404.3,6.27610836]
["bitfinex","ETHUSD",1756193236431,1e-08,4404.4,4404.3,9.27610836]
["bitfinex","ETHUSD",1756193236604,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756193236807,1e-08,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756193238146,1e-08,4405.0,4404.9,5.27019909]
["bitfinex","ETHUSD",1756193238558,0.02,4406.8,4404.9,5.27019909]
["bitfinex","ETHUSD",1756193238559,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756193238702,1e-08,4405.8,4405.7,25.41264156]
["bitfinex","ETHUSD",1756193238902,1e-08,4405.8,4405.7,25.52624156]
["bitfinex","ETHUSD",1756193239934,1e-08,4405.8,4405.7,28.52624156]
["bitfinex","ETHUSD",1756193244519,1e-08,4405.8,4405.7,29.18624156]
["bitfinex","ETHUSD",1756193246205,1e-08,4405.8,4405.7,12.13535202]
["bitfinex","ETHUSD",1756193246415,1e-08,4405.8,4405.7,29.18624156]
["bitfinex","ETHUSD",1756193247016,1e-08,4405.8,4405.7,29.67794156]
["bitfinex","ETHUSD",1756193247855,1e-08,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756193248009,1e-08,4406.3,4406.2,9.15852929]
["bitfinex","ETHUSD",1756193248208,1e-08,4406.3,4406.2,9.27212929]
["bitfinex","ETHUSD",1756193253160,0.77220001,4406.3,4406.2,5.38312929]
["bitfinex","ETHUSD",1756193253364,0.77220001,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756193253571,0.77220001,4406.3,4406.2,5.79612929]
["bitfinex","ETHUSD",1756193255954,0.77220001,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756193256164,3.0,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756193256464,0.3005,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756193256649,5.57018383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756193256853,6.70188383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756193258180,6.92073698,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756193258760,6.92073698,4405.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193258761,0.66,4405.5,4404.8,0.004]
["bitfinex","ETHUSD",1756193258959,6.34429909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193259367,4.5458,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193259563,6.81599909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193259866,10.70299909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193260471,8.4328,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193260673,10.70299909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193260975,4.5458,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193261143,3.7722,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756193263669,0.3005,4404.9,4404.8,2.27425063]
["bitfinex","ETHUSD",1756193263847,0.4717,4405.2,4404.9,2.27019909]
["bitfinex","ETHUSD",1756193264044,0.3005,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756193264255,0.7722,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756193264460,0.3005,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1756193264878,0.3005,4405.0,4404.9,2.38379909]
["bitfinex","ETHUSD",1756193265154,0.7722,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756193265373,0.4717,4404.9,4404.8,2.27425063]
["bitfinex","ETHUSD",1756193265541,0.7722,4404.9,4404.8,2.27425063]
["bitfinex","ETHUSD",1756193265856,2.2697808,4405.8,4404.8,2.27425063]
["bitfinex","ETHUSD",1756193265857,1e-08,4406.3,4406.1,2.26955964]
["bitfinex","ETHUSD",1756193266066,0.3005,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756193266567,0.7722,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756193267171,0.3005,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756193267372,1e-08,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756193267582,1e-08,4406.3,4406.2,3.0552003]
["bitfinex","ETHUSD",1756193267790,1e-08,4406.3,4406.2,3.4976003]
["bitfinex","ETHUSD",1756193268383,1e-08,4406.3,4406.2,3.0552003]
["bitfinex","ETHUSD",1756193271697,1e-08,4406.3,4406.2,3.4976003]
["bitfinex","ETHUSD",1756193271997,1e-08,4406.3,4406.2,6.4976003]
["bitfinex","ETHUSD",1756193273423,1e-08,4406.3,4406.2,5.7536003]
["bitfinex","ETHUSD",1756193273611,1e-08,4406.3,4406.2,6.6416003]
["bitfinex","ETHUSD",1756193273918,1e-08,4406.3,4406.2,6.9432003]
["bitfinex","ETHUSD",1756193274218,0.001,4407.2,4406.2,6.9432003]
["bitfinex","ETHUSD",1756193274219,0.001,4407.2,4406.4,2.26939981]
["bitfinex","ETHUSD",1756193274419,1e-08,4407.2,4407.1,2.57066582]
["bitfinex","ETHUSD",1756193274622,1e-08,4407.2,4407.1,11.20366582]
["bitfinex","ETHUSD",1756193274917,0.02,4407.8,4407.5,2.26885989]
["bitfinex","ETHUSD",1756193274918,1e-08,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756193275222,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756193275421,1e-08,4407.8,4407.7,3.44307862]
["bitfinex","ETHUSD",1756193275625,1e-08,4407.8,4407.7,3.88547862]
["bitfinex","ETHUSD",1756193275830,1e-08,4407.8,4407.7,3.99907862]
["bitfinex","ETHUSD",1756193276828,1e-08,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1756193277129,0.04,4408.8,4408.4,2.26839669]
["bitfinex","ETHUSD",1756193277130,1e-08,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756193277422,1e-08,4408.5,4408.4,6.45699669]
["bitfinex","ETHUSD",1756193277590,1e-08,4408.5,4408.4,6.57059669]
["bitfinex","ETHUSD",1756193278003,1e-08,4408.5,4408.4,7.18098023]
["bitfinex","ETHUSD",1756193278206,1e-08,4408.5,4408.4,10.18098023]
["bitfinex","ETHUSD",1756193278406,1e-08,4408.5,4408.4,11.42592574]
["bitfinex","ETHUSD",1756193279506,1e-08,4408.5,4408.4,10.98352574]
["bitfinex","ETHUSD",1756193280313,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756193280512,1e-08,4408.8,4408.7,9.45684233]
["bitfinex","ETHUSD",1756193280716,1e-08,4408.8,4408.7,12.81088603]
["bitfinex","ETHUSD",1756193280912,1e-08,4408.8,4408.7,12.92448603]
["bitfinex","ETHUSD",1756193281639,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756193281803,1e-08,4409.8,4409.7,8.31292796]
["bitfinex","ETHUSD",1756193282204,1e-08,4409.8,4409.7,11.75532796]
["bitfinex","ETHUSD",1756193282443,1e-08,4409.8,4409.7,13.15764083]
["bitfinex","ETHUSD",1756193282643,1e-08,4409.8,4409.7,13.81764083]
["bitfinex","ETHUSD",1756193282806,0.021,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756193283025,0.4509,4411.7,4411.2,2.26695683]
["bitfinex","ETHUSD",1756193283222,0.4509,4411.7,4411.2,6.26655683]
["bitfinex","ETHUSD",1756193283425,0.001,4411.7,4411.2,7.11991548]
["bitfinex","ETHUSD",1756193283861,0.001,4411.7,4411.2,7.42151548]
["bitfinex","ETHUSD",1756193284062,0.001,4411.7,4411.2,7.11991548]
["bitfinex","ETHUSD",1756193284361,0.001,4411.7,4411.2,7.42151548]
["bitfinex","ETHUSD",1756193285763,0.001,4411.7,4411.2,7.11991548]
["bitfinex","ETHUSD",1756193286131,0.001,4411.7,4411.2,7.42051548]
["bitfinex","ETHUSD",1756193286628,1e-08,4411.3,4411.2,7.42051548]
["bitfinex","ETHUSD",1756193286829,1e-08,4411.3,4411.2,7.11891548]
["bitfinex","ETHUSD",1756193287349,1e-08,4411.3,4411.2,7.04451548]
["bitfinex","ETHUSD",1756193288166,1e-08,4411.3,4411.2,7.34611548]
["bitfinex","ETHUSD",1756193289571,1e-08,4411.3,4411.2,7.04451548]
["bitfinex","ETHUSD",1756193291937,0.74090001,4411.3,4411.2,7.04451548]
["bitfinex","ETHUSD",1756193292339,0.74090001,4411.3,4411.2,7.04251548]
["bitfinex","ETHUSD",1756193292874,0.74090001,4411.3,4411.2,6.18915683]
["bitfinex","ETHUSD",1756193293457,0.74090001,4411.3,4411.2,3.9966]
["bitfinex","ETHUSD",1756193293658,0.74090001,4411.3,4411.2,6.26355683]
["bitfinex","ETHUSD",1756193294639,0.74090001,4411.3,4411.2,6.14995683]
["bitfinex","ETHUSD",1756193294854,0.74090001,4411.3,4411.2,6.26355683]
["bitfinex","ETHUSD",1756193295589,0.74090001,4411.3,4411.2,0.1136]
["bitfinex","ETHUSD",1756193297555,3.00780545,4411.3,4409.7,5.41303793]
["bitfinex","ETHUSD",1756193297752,0.4643,4411.2,4410.5,2.2672744]
["bitfinex","ETHUSD",1756193297966,0.3164,4410.6,4410.5,2.2672744]
["bitfinex","ETHUSD",1756193298170,0.3164,4410.6,4410.3,3.882]
["bitfinex","ETHUSD",1756193298368,0.4643,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756193298687,0.7807,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1756193298849,0.7807,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1756193299868,0.7807,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1756193300261,0.4643,4411.1,4410.5,2.26731663]
["bitfinex","ETHUSD",1756193300460,0.4643,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756193300652,0.7807,4411.1,4411.0,2.38065962]
["bitfinex","ETHUSD",1756193301166,0.7807,4411.1,4411.0,0.1136]
["bitfinex","ETHUSD",1756193301479,0.7807,4411.1,4411.0,2.38065962]
["bitfinex","ETHUSD",1756193302063,0.3164,4411.1,4411.0,2.38065962]
["bitfinex","ETHUSD",1756193302986,0.7807,4411.1,4411.0,6.26265962]
["bitfinex","ETHUSD",1756193304216,0.7807,4411.1,4411.0,2.38065962]
["bitfinex","ETHUSD",1756193305223,0.7807,4411.1,4411.0,6.26265962]
["bitfinex","ETHUSD",1756193306002,0.001,4411.2,4411.0,6.26265962]
["bitfinex","ETHUSD",1756193306003,0.001,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756193306219,0.001,4411.2,4411.1,3.11998947]
["bitfinex","ETHUSD",1756193308396,0.001,4411.2,4411.1,3.41018947]
["bitfinex","ETHUSD",1756193311533,0.3174,4411.2,4411.1,3.11998947]
["bitfinex","ETHUSD",1756193311737,0.3174,4411.2,4411.1,6.14900822]
["bitfinex","ETHUSD",1756193312032,0.3174,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756193312234,0.7817,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756193312431,0.7817,4411.2,4411.1,6.14900822]
["bitfinex","ETHUSD",1756193322358,0.7817,4411.2,4411.0,0.1136]
["bitfinex","ETHUSD",1756193322531,0.4643,4411.1,4411.0,0.1136]
["bitfinex","ETHUSD",1756193322733,0.7807,4411.1,4410.5,0.004]
["bitfinex","ETHUSD",1756193323047,0.7807,4411.1,4410.5,0.1176]
["bitfinex","ETHUSD",1756193323048,0.8943,4411.1,4410.5,0.1176]
["bitfinex","ETHUSD",1756193323247,0.4643,4411.0,4410.5,0.1176]
["bitfinex","ETHUSD",1756193323554,0.4643,4411.0,4410.6,2.26726383]
["bitfinex","ETHUSD",1756193323746,0.3164,4410.7,4410.6,2.26726383]
["bitfinex","ETHUSD",1756193323945,0.7807,4410.7,4410.6,2.26726383]
["bitfinex","ETHUSD",1756193324146,0.7807,4410.7,4410.5,2.38490968]
["bitfinex","ETHUSD",1756193324348,0.4643,4410.6,4410.5,2.38487993]
["bitfinex","ETHUSD",1756193324545,0.7807,4410.6,4410.5,2.38487993]
["bitfinex","ETHUSD",1756193325060,0.001,4411.2,4410.5,0.1176]
["bitfinex","ETHUSD",1756193325378,0.001,4411.2,4410.6,2.26726522]
["bitfinex","ETHUSD",1756193325379,0.4643,4410.9,4410.6,2.26726522]
["bitfinex","ETHUSD",1756193325522,0.4643,4410.9,4410.6,6.14826522]
["bitfinex","ETHUSD",1756193325721,0.4643,4410.9,4410.8,2.38076241]
["bitfinex","ETHUSD",1756193325926,0.7807,4410.9,4410.8,2.38076241]
["bitfinex","ETHUSD",1756193326175,0.001,4411.2,4410.8,5.13810276]
["bitfinex","ETHUSD",1756193326376,0.001,4411.2,4411.1,2.38060822]
["bitfinex","ETHUSD",1756193326526,0.001,4411.2,4411.1,6.54680822]
["bitfinex","ETHUSD",1756193327675,0.001,4411.2,4411.1,6.26160822]
["bitfinex","ETHUSD",1756193328116,0.754,4411.2,4411.1,2.38060822]
["bitfinex","ETHUSD",1756193328399,0.754,4411.2,4411.1,6.26160822]
["bitfinex","ETHUSD",1756193328715,0.001,4411.2,4411.1,6.54680822]
["bitfinex","ETHUSD",1756193328884,0.001,4411.2,4411.1,7.42819687]
["bitfinex","ETHUSD",1756193331207,0.3102,4411.2,4411.1,2.38060822]
["bitfinex","ETHUSD",1756193331812,0.001,4411.2,4411.1,2.38060822]
["bitfinex","ETHUSD",1756193332023,0.001,4411.2,4411.1,6.54680822]
["bitfinex","ETHUSD",1756193336217,0.001,4411.2,4411.1,6.98260822]
["bitfinex","ETHUSD",1756193336396,0.001,4411.2,4411.1,7.90757687]
["bitfinex","ETHUSD",1756193336595,1e-08,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756193336794,1e-08,4411.3,4411.2,2.98795683]
["bitfinex","ETHUSD",1756193337009,1e-08,4411.3,4411.2,5.98795683]
["bitfinex","ETHUSD",1756193337608,1e-08,4411.7,4411.3,3.0]
["bitfinex","ETHUSD",1756193337797,1e-08,4411.7,4411.6,13.23203176]
["bitfinex","ETHUSD",1756193337996,0.001,4412.7,4411.7,5.26669991]
["bitfinex","ETHUSD",1756193338197,0.001,4412.7,4412.0,9.94662625]
["bitfinex","ETHUSD",1756193338198,1e-08,4412.4,4412.0,9.94662625]
["bitfinex","ETHUSD",1756193338520,1e-08,4412.4,4412.3,2.55159167]
["bitfinex","ETHUSD",1756193338689,1e-08,4412.4,4412.3,11.28819167]
["bitfinex","ETHUSD",1756193338890,1e-08,4412.4,4412.3,13.97563537]
["bitfinex","ETHUSD",1756193339812,1e-08,4412.4,4412.3,13.25463537]
["bitfinex","ETHUSD",1756193340320,1e-08,4412.4,4412.3,10.25463537]
["bitfinex","ETHUSD",1756193340553,0.75300001,4412.4,4412.3,10.25463537]
["bitfinex","ETHUSD",1756193340691,0.75300001,4412.4,4412.3,8.00299167]
["bitfinex","ETHUSD",1756193341020,1e-08,4412.4,4412.3,8.28819167]
["bitfinex","ETHUSD",1756193341811,1e-08,4412.4,4412.3,11.72399167]
["bitfinex","ETHUSD",1756193342117,0.001,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756193342118,1e-08,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756193342300,1e-08,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1756193342629,1e-08,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756193342923,1e-08,4413.3,4413.2,9.266534]
["bitfinex","ETHUSD",1756193343091,1e-08,4413.3,4413.2,9.702334]
["bitfinex","ETHUSD",1756193343292,1e-08,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756193343526,1e-08,4413.6,4413.5,6.42997546]
["bitfinex","ETHUSD",1756193343724,1e-08,4413.6,4413.5,7.9233911]
["bitfinex","ETHUSD",1756193344097,1e-08,4413.6,4413.5,8.3591911]
["bitfinex","ETHUSD",1756193344625,1e-08,4413.6,4413.5,7.4801911]
["bitfinex","ETHUSD",1756193344927,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756193345228,1e-08,4413.8,4413.7,5.55087279]
["bitfinex","ETHUSD",1756193345401,1e-08,4413.8,4413.7,7.80251649]
["bitfinex","ETHUSD",1756193345593,1e-08,4413.8,4413.7,8.89831649]
["bitfinex","ETHUSD",1756193347763,0.4438,4416.1,4414.7,2.26515958]
["bitfinex","ETHUSD",1756193347966,0.4438,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756193348250,0.753,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756193348454,0.3092,4416.1,4416.0,2.37809275]
["bitfinex","ETHUSD",1756193348658,0.4438,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1756193348958,0.753,4416.5,4416.4,2.37788765]
["bitfinex","ETHUSD",1756193350919,0.753,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756193351314,0.753,4416.5,4415.2,2.26487202]
["bitfinex","ETHUSD",1756193351546,0.4438,4416.4,4415.9,0.1136]
["bitfinex","ETHUSD",1756193351856,0.3092,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1756193352222,0.3092,4416.0,4414.3,2.26535851]
["bitfinex","ETHUSD",1756193352223,0.753,4416.0,4414.3,2.26535851]
["bitfinex","ETHUSD",1756193352423,0.753,4416.0,4415.5,0.1136]
["bitfinex","ETHUSD",1756193352424,0.4438,4415.9,4415.5,0.1136]
["bitfinex","ETHUSD",1756193352622,0.3092,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1756193352930,0.753,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1756193353118,0.753,4415.6,4413.8,0.4358]
["bitfinex","ETHUSD",1756193353454,0.4438,4415.5,4413.9,0.42332046]
["bitfinex","ETHUSD",1756193353640,0.4438,4415.5,4414.6,2.26520734]
["bitfinex","ETHUSD",1756193353838,0.3092,4414.7,4413.7,2.26567279]
["bitfinex","ETHUSD",1756193354147,0.3092,4414.7,4413.5,3.0]
["bitfinex","ETHUSD",1756193354354,0.3092,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756193354756,0.753,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756193356249,0.753,4414.7,4413.7,2.26563096]
["bitfinex","ETHUSD",1756193356453,0.4692,4414.6,4414.4,2.26530221]
["bitfinex","ETHUSD",1756193356651,0.7634,4414.5,4413.3,0.680889]
["bitfinex","ETHUSD",1756193356832,0.7634,4414.5,4414.1,2.26541923]
["bitfinex","ETHUSD",1756193356833,0.4692,4414.4,4414.1,2.26541923]
["bitfinex","ETHUSD",1756193357028,0.2942,4414.2,4414.1,2.26541923]
["bitfinex","ETHUSD",1756193357227,0.7634,4414.2,4414.1,2.26541923]
["bitfinex","ETHUSD",1756193359149,0.7634,4414.2,4413.2,2.26588296]
["bitfinex","ETHUSD",1756193359364,0.4692,4414.1,4413.8,2.2656204]
["bitfinex","ETHUSD",1756193359662,0.2942,4413.9,4413.8,2.2656204]
["bitfinex","ETHUSD",1756193359980,0.7634,4413.9,4413.0,0.11192144]
["bitfinex","ETHUSD",1756193360148,0.7634,4413.9,4413.7,2.26566982]
["bitfinex","ETHUSD",1756193360472,0.4692,4413.8,4413.1,1.746]
["bitfinex","ETHUSD",1756193360688,0.2942,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756193361035,0.7634,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756193361533,0.7634,4413.2,4413.1,2.26998082]
["bitfinex","ETHUSD",1756193361770,0.7634,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756193362272,0.4692,4414.0,4413.2,2.26592948]
["bitfinex","ETHUSD",1756193362567,0.4692,4414.2,4413.3,3.875]
["bitfinex","ETHUSD",1756193362731,1.742,4415.2,4413.5,2.26573563]
["bitfinex","ETHUSD",1756193362926,0.68115,4414.5,4414.1,2.26546163]
["bitfinex","ETHUSD",1756193363132,0.2942,4414.2,4414.1,2.37906163]
["bitfinex","ETHUSD",1756193363536,0.2942,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756193363736,0.4692,4414.6,4414.1,2.37906747]
["bitfinex","ETHUSD",1756193363970,0.2942,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756193364168,0.7634,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756193364371,0.7634,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756193365373,0.7634,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1756193365790,0.7634,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756193366289,0.7634,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1756193366461,0.4692,4414.1,4413.2,5.617]
["bitfinex","ETHUSD",1756193366659,2.26552935,4414.0,4413.5,0.1136]
["bitfinex","ETHUSD",1756193366958,0.2942,4413.6,4413.1,2.26997033]
["bitfinex","ETHUSD",1756193367157,0.2942,4413.6,4413.2,0.1136]
["bitfinex","ETHUSD",1756193367389,0.2942,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756193367989,0.4692,4414.1,4413.6,2.26572178]
["bitfinex","ETHUSD",1756193368299,0.2942,4413.7,4413.3,0.1136]
["bitfinex","ETHUSD",1756193368470,0.4692,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756193368674,0.2942,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756193369069,0.4692,4413.8,4413.4,2.26581862]
["bitfinex","ETHUSD",1756193369269,0.4692,4413.8,4413.3,0.1136]
["bitfinex","ETHUSD",1756193369567,0.1136,4413.9,4413.5,2.26577061]
["bitfinex","ETHUSD",1756193369776,0.2942,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756193369962,0.4692,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1756193370158,0.2942,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756193370363,0.2942,4413.4,4413.3,2.37947631]
["bitfinex","ETHUSD",1756193371297,0.2942,4413.4,4413.3,2.38347631]
["bitfinex","ETHUSD",1756193371789,0.4692,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756193371990,0.4692,4414.0,4413.6,2.26568774]
["bitfinex","ETHUSD",1756193372192,0.2942,4413.7,4413.5,2.26576376]
["bitfinex","ETHUSD",1756193372571,0.7634,4413.7,4413.3,2.3834699]
["bitfinex","ETHUSD",1756193372769,0.4692,4414.3,4413.4,2.2658268]
["bitfinex","ETHUSD",1756193372960,0.5828,4414.3,4413.6,0.1136]
["bitfinex","ETHUSD",1756193373166,0.2942,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756193373366,0.2942,4413.7,4413.6,2.37932412]
["bitfinex","ETHUSD",1756193373708,0.2942,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756193374089,0.7634,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756193376097,0.4692,4414.2,4413.6,2.37928869]
["bitfinex","ETHUSD",1756193376265,0.2942,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756193376665,0.7634,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1756193379191,0.7634,4413.7,4413.3,0.004]
["bitfinex","ETHUSD",1756193379390,0.4692,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1756193379708,0.2942,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1756193381317,0.7634,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1756193382013,0.7634,4413.5,4413.3,0.004]
["bitfinex","ETHUSD",1756193382014,2.2658268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193382312,3.1428268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193382518,7.0178268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193385216,0.4078,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193385398,0.2942,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193386110,1.742,4413.6,4413.3,0.004]
["bitfinex","ETHUSD",1756193386508,1.742,4413.6,4413.3,2.26987002]
["bitfinex","ETHUSD",1756193386816,1.742,4413.6,4413.4,2.26579104]
["bitfinex","ETHUSD",1756193387825,3.875,4413.7,4413.4,2.26579104]
["bitfinex","ETHUSD",1756193388395,3.875,4413.7,4413.3,0.004]
["bitfinex","ETHUSD",1756193388599,3.875,4413.7,4413.4,2.26581293]
["bitfinex","ETHUSD",1756193388893,2.193,4414.3,4413.7,2.26565994]
["bitfinex","ETHUSD",1756193389104,3.875,4414.0,4413.3,0.004]
["bitfinex","ETHUSD",1756193389306,5.617,4414.3,4413.9,2.56886124]
["bitfinex","ETHUSD",1756193389503,5.617,4414.3,4414.0,0.25688612]
["bitfinex","ETHUSD",1756193389822,3.875,4414.5,4414.2,2.37897812]
["bitfinex","ETHUSD",1756193389999,0.1136,4414.8,4414.2,2.37897812]
["bitfinex","ETHUSD",1756193390200,3.0,4414.6,4414.2,0.1136]
["bitfinex","ETHUSD",1756193390403,0.1136,4414.8,4414.2,0.1136]
["bitfinex","ETHUSD",1756193390727,3.0,4414.6,4414.2,0.1136]
["bitfinex","ETHUSD",1756193391230,3.0,4414.6,4414.2,2.37900671]
["bitfinex","ETHUSD",1756193391391,3.875,4414.7,4414.2,0.1136]
["bitfinex","ETHUSD",1756193391596,3.451,4414.6,4414.2,0.1136]
["bitfinex","ETHUSD",1756193392010,0.451,4414.5,4414.2,0.1136]
["bitfinex","ETHUSD",1756193392923,3.875,4414.7,4414.2,0.1136]
["bitfinex","ETHUSD",1756193393140,0.3056,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756193393499,3.451,4414.6,4414.2,0.1136]
["bitfinex","ETHUSD",1756193393696,3.0,4414.6,4414.2,0.1136]
["bitfinex","ETHUSD",1756193394232,3.0,4414.8,4414.2,0.1136]
["bitfinex","ETHUSD",1756193394434,0.3056,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756193394607,3.0,4414.6,4414.2,2.37901615]
["bitfinex","ETHUSD",1756193394793,1.8566,4415.0,4414.2,0.4169]
["bitfinex","ETHUSD",1756193394995,3.874,4414.9,4414.5,2.37884564]
["bitfinex","ETHUSD",1756193395328,1.743,4415.0,4414.5,2.37884564]
["bitfinex","ETHUSD",1756193395329,0.001,4415.0,4414.5,2.37884993]
["bitfinex","ETHUSD",1756193395496,0.3056,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1756193395711,0.7566,4414.6,4413.9,2.26556668]
["bitfinex","ETHUSD",1756193395916,3.874,4414.5,4414.0,0.1136]
["bitfinex","ETHUSD",1756193396317,0.451,4414.4,4414.0,2.3791173]
["bitfinex","ETHUSD",1756193397013,3.874,4414.5,4414.0,2.3791173]
["bitfinex","ETHUSD",1756193397014,0.3056,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756193397426,0.7566,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756193399263,0.7566,4414.1,4413.4,2.2658268]
["bitfinex","ETHUSD",1756193399445,0.451,4414.0,4413.6,2.37932304]
["bitfinex","ETHUSD",1756193399763,0.3056,4413.7,4413.6,2.37932304]
["bitfinex","ETHUSD",1756193400451,0.3056,4413.7,4413.3,0.004]
["bitfinex","ETHUSD",1756193400452,0.7566,4413.7,4413.3,0.004]
["bitfinex","ETHUSD",1756193400651,7.67287135,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193400856,7.97847135,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193401058,8.42947135,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193401230,0.7566,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193401430,0.3056,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193401932,0.4192,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193402129,17.64896186,4414.5,4413.3,0.004]
["bitfinex","ETHUSD",1756193402130,0.1136,4414.4,4413.3,0.64830171]
["bitfinex","ETHUSD",1756193402442,1.0336,4414.7,4413.4,0.433]
["bitfinex","ETHUSD",1756193402656,1.0336,4414.7,4414.1,2.26546264]
["bitfinex","ETHUSD",1756193402967,1.0336,4414.7,4414.1,2.26545039]
["bitfinex","ETHUSD",1756193403698,0.1136,4414.7,4414.0,2.37911167]
["bitfinex","ETHUSD",1756193403988,0.3056,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756193404154,0.7566,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756193404355,0.8702,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1756193404554,2.26552446,4414.0,4413.5,0.1136]
["bitfinex","ETHUSD",1756193404755,0.3056,4413.6,4413.3,0.1176]
["bitfinex","ETHUSD",1756193405087,0.451,4413.5,4413.3,0.1176]
["bitfinex","ETHUSD",1756193405289,0.3056,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756193405667,0.7566,4413.4,4413.3,0.1176]
["bitfinex","ETHUSD",1756193406276,0.7566,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193406584,3.1360268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193406784,7.0090268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193407086,10.6690268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193407293,12.4110268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193408191,8.5380268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193408388,12.4110268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193411694,8.5380268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193411868,12.4110268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193415275,8.5380268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193415480,12.4110268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193415697,8.5380268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193416108,12.4110268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193419316,8.0870268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193419481,12.4129268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756193421013,5.26587814,4413.3,4412.8,0.024]
["bitfinex","ETHUSD",1756193421197,20.20982538,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193421385,23.20982538,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193421714,10.56798352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193422035,10.11508352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193422314,9.79908352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193422485,9.79908352,4412.9,4412.8,0.336]
["bitfinex","ETHUSD",1756193422690,7.533,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193423022,7.849,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193423188,10.11508352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193423701,10.56798352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193426091,10.11508352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193426417,5.92608352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193426610,10.11508352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193426924,4.00785715,4413.4,4412.8,0.024]
["bitfinex","ETHUSD",1756193426925,1.742,4413.4,4412.8,0.806]
["bitfinex","ETHUSD",1756193427224,3.873,4413.3,4412.8,3.07212648]
["bitfinex","ETHUSD",1756193427527,3.873,4413.3,4413.0,2.26603217]
["bitfinex","ETHUSD",1756193427723,3.873,4413.3,4413.2,0.312]
["bitfinex","ETHUSD",1756193427925,3.873,4413.3,4413.2,3.04792948]
["bitfinex","ETHUSD",1756193428112,3.873,4413.3,4413.2,0.782]
["bitfinex","ETHUSD",1756193428437,2.26598082,4413.1,4412.8,0.024]
["bitfinex","ETHUSD",1756193428599,2.26608352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193428798,2.58208352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193429728,6.13904543,4413.0,4412.8,0.024]
["bitfinex","ETHUSD",1756193430110,2.26608352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193430318,2.58208352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193430528,2.26608352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193430731,6.13904421,4413.0,4412.8,0.024]
["bitfinex","ETHUSD",1756193430939,2.37968352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193431404,2.37968352,4412.9,4412.8,0.336]
["bitfinex","ETHUSD",1756193431609,6.25268352,4412.9,4412.8,0.336]
["bitfinex","ETHUSD",1756193432134,2.37968352,4412.9,4412.8,0.336]
["bitfinex","ETHUSD",1756193432429,7.22868352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193432731,9.42458352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193435848,5.09868352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193436052,12.42458352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756193436748,12.42458352,4412.9,4412.3,1e-08]
["bitfinex","ETHUSD",1756193436749,3.048,4412.6,4412.3,1e-08]
["bitfinex","ETHUSD",1756193436949,5.92654578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193437153,30.36888764,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193437447,30.82178764,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193437746,30.91267464,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193437918,8.64293278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193438119,12.51493278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193438934,8.64293278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193439134,12.51493278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193441463,12.51593278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193442377,8.19003278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193442555,11.74703278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193443455,12.06303278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193443866,7.87403278,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193444032,11.65614578,4412.0,4411.9,0.316]
["bitfinex","ETHUSD",1756193444755,11.65614578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193445876,7.78314578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193446075,7.78314578,4412.0,4411.9,0.316]
["bitfinex","ETHUSD",1756193446268,11.65614578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193446640,11.95454578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193446842,7.78314578,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193447160,11.95454578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193447474,12.40244578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193447673,11.65614578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193447872,7.78314578,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193448169,9.3896,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193448745,11.65614578,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193449085,1.8566,4412.0,4411.9,0.7859]
["bitfinex","ETHUSD",1756193449252,5.616,4412.0,4411.9,0.7859]
["bitfinex","ETHUSD",1756193449579,3.873,4412.0,4411.9,0.7859]
["bitfinex","ETHUSD",1756193450080,3.872,4412.0,4411.9,0.7859]
["bitfinex","ETHUSD",1756193451887,0.1136,4412.2,4411.9,0.3117]
["bitfinex","ETHUSD",1756193452180,3.872,4412.1,4411.9,0.3117]
["bitfinex","ETHUSD",1756193452347,6.67284578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193456566,6.67284578,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193456567,5.92654578,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193456770,3.872,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193457100,6.9856,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193457597,9.25214578,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193457798,5.38014578,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193457990,9.25214578,4412.0,4411.9,0.3117]
["bitfinex","ETHUSD",1756193458187,9.25214578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193458364,10.65844578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756193460588,0.1136,4412.3,4411.9,0.3117]
["bitfinex","ETHUSD",1756193460799,0.001,4412.9,4412.0,0.4742]
["bitfinex","ETHUSD",1756193460991,0.1146,4412.9,4412.8,0.3077]
["bitfinex","ETHUSD",1756193461196,3.9866,4412.9,4412.8,0.3077]
["bitfinex","ETHUSD",1756193461601,0.001,4412.9,4412.8,0.7819]
["bitfinex","ETHUSD",1756193461770,3.873,4412.9,4412.8,0.7819]
["bitfinex","ETHUSD",1756193462174,3.873,4412.9,4412.8,0.3077]
["bitfinex","ETHUSD",1756193462570,3.873,4412.9,4412.8,3.04803488]
["bitfinex","ETHUSD",1756193462784,0.001,4412.9,4412.8,3.36419837]
["bitfinex","ETHUSD",1756193463500,0.001,4412.9,4412.8,1.09806349]
["bitfinex","ETHUSD",1756193464021,0.001,4412.9,4412.8,3.36419837]
["bitfinex","ETHUSD",1756193464224,0.001,4412.9,4412.8,0.3077]
["bitfinex","ETHUSD",1756193464414,0.1146,4412.9,4412.8,0.3077]
["bitfinex","ETHUSD",1756193464792,0.1146,4412.9,4412.3,0.1136]
["bitfinex","ETHUSD",1756193464992,6.1371473,4412.8,4412.3,0.1136]
["bitfinex","ETHUSD",1756193465194,2.2662296,4412.7,4412.3,0.1136]
["bitfinex","ETHUSD",1756193465391,2.2662296,4412.7,4411.9,2.27058308]
["bitfinex","ETHUSD",1756193465618,6.13714236,4412.8,4412.1,2.38009104]
["bitfinex","ETHUSD",1756193466224,3.871,4412.8,4412.1,0.1136]
["bitfinex","ETHUSD",1756193466422,2.26632674,4412.5,4411.9,0.004]
["bitfinex","ETHUSD",1756193466740,0.1136,4412.3,4411.9,0.004]
["bitfinex","ETHUSD",1756193467096,0.1136,4412.3,4412.2,0.3077]
["bitfinex","ETHUSD",1756193467306,3.871,4412.4,4412.2,0.3077]
["bitfinex","ETHUSD",1756193468527,0.1136,4412.6,4412.2,0.3077]
["bitfinex","ETHUSD",1756193468734,3.87,4412.5,4412.2,0.3077]
["bitfinex","ETHUSD",1756193470221,0.1136,4412.6,4412.2,0.3077]
["bitfinex","ETHUSD",1756193470421,3.9836,4412.6,4412.2,0.3077]
["bitfinex","ETHUSD",1756193470732,3.9836,4412.8,4412.3,2.26634744]
["bitfinex","ETHUSD",1756193470931,3.9836,4412.8,4412.7,0.3077]
["bitfinex","ETHUSD",1756193471734,0.001,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1756193471901,0.001,4412.9,4412.8,2.57383488]
["bitfinex","ETHUSD",1756193472102,0.001,4412.9,4412.8,3.54340204]
["bitfinex","ETHUSD",1756193472534,0.001,4412.9,4412.8,7.41340204]
["bitfinex","ETHUSD",1756193473938,0.001,4412.9,4412.8,7.58276643]
["bitfinex","ETHUSD",1756193475933,0.001,4412.9,4412.8,10.58276643]
["bitfinex","ETHUSD",1756193476509,1e-08,4413.4,4413.3,5.26587814]
["bitfinex","ETHUSD",1756193476701,1e-08,4413.4,4413.3,23.40220076]
["bitfinex","ETHUSD",1756193476905,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756193477107,1e-08,4413.7,4413.6,8.18052412]
["bitfinex","ETHUSD",1756193477333,1e-08,4413.7,4413.6,11.76012412]
["bitfinex","ETHUSD",1756193477708,1e-08,4413.7,4413.6,7.89012412]
["bitfinex","ETHUSD",1756193478034,1e-08,4413.7,4413.6,14.01076782]
["bitfinex","ETHUSD",1756193479111,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756193479305,1e-08,4413.8,4413.7,3.03347279]
["bitfinex","ETHUSD",1756193480922,1e-08,4413.8,4413.7,6.03347279]
["bitfinex","ETHUSD",1756193481241,1e-08,4413.8,4413.7,7.94975685]
["bitfinex","ETHUSD",1756193482427,1e-08,4413.8,4413.7,8.60975685]
["bitfinex","ETHUSD",1756193483008,0.001,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756193483212,0.001,4415.5,4415.4,8.17760047]
["bitfinex","ETHUSD",1756193483816,0.001,4415.5,4415.4,8.34684812]
["bitfinex","ETHUSD",1756193484028,0.001,4415.5,4415.4,9.45462018]
["bitfinex","ETHUSD",1756193484664,0.001,4415.5,4415.4,9.92062018]
["bitfinex","ETHUSD",1756193485147,1e-08,4415.5,4415.4,12.92062018]
["bitfinex","ETHUSD",1756193486938,1e-08,4415.5,4415.4,12.45262018]
["bitfinex","ETHUSD",1756193488278,0.29110001,4415.5,4415.4,5.28382018]
["bitfinex","ETHUSD",1756193488567,0.73760001,4415.5,4415.4,7.87380047]
["bitfinex","ETHUSD",1756193488872,0.29110001,4415.5,4415.4,7.87380047]
["bitfinex","ETHUSD",1756193489933,0.73760001,4415.5,4415.4,7.98740047]
["bitfinex","ETHUSD",1756193493637,1e-08,4415.5,4415.4,7.98740047]
["bitfinex","ETHUSD",1756193493957,1e-08,4415.5,4415.4,8.28920047]
["bitfinex","ETHUSD",1756193494154,1e-08,4415.5,4415.4,9.36195032]
["bitfinex","ETHUSD",1756193494359,1e-08,4415.5,4415.4,9.06015032]
["bitfinex","ETHUSD",1756193494655,1e-08,4415.5,4415.4,9.36195032]
["bitfinex","ETHUSD",1756193498650,1e-08,4415.5,4415.4,9.82795032]
["bitfinex","ETHUSD",1756193499681,1e-08,4415.5,4415.4,9.06015032]
["bitfinex","ETHUSD",1756193499885,0.73760001,4415.5,4415.4,9.06015032]
["bitfinex","ETHUSD",1756193500247,0.29110001,4415.5,4415.4,9.06015032]
["bitfinex","ETHUSD",1756193500580,1e-08,4415.5,4415.4,9.06015032]
["bitfinex","ETHUSD",1756193500956,1e-08,4415.5,4415.4,9.36195032]
["bitfinex","ETHUSD",1756193501905,1e-08,4415.5,4415.4,12.36195032]
["bitfinex","ETHUSD",1756193503289,1e-08,4415.5,4415.4,12.82795032]
["bitfinex","ETHUSD",1756193503501,1e-08,4415.5,4415.4,12.36195032]
["bitfinex","ETHUSD",1756193506368,1e-08,4415.5,4415.4,12.82795032]
["bitfinex","ETHUSD",1756193506803,1e-08,4415.5,4415.4,12.36195032]
["bitfinex","ETHUSD",1756193508009,1e-08,4415.5,4415.4,12.80935032]
["bitfinex","ETHUSD",1756193511485,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756193511691,1e-08,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1756193511914,0.4705,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756193512111,0.774,4416.4,4416.3,6.12833892]
["bitfinex","ETHUSD",1756193512411,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756193512617,1e-08,4416.8,4416.7,9.54523385]
["bitfinex","ETHUSD",1756193512798,1e-08,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1756193512998,1e-08,4417.0,4416.9,9.43053133]
["bitfinex","ETHUSD",1756193513311,1e-08,4417.0,4416.9,12.12957503]
["bitfinex","ETHUSD",1756193514198,1e-08,4417.0,4416.9,11.68217503]
["bitfinex","ETHUSD",1756193514785,1e-08,4417.0,4416.9,12.12957503]
["bitfinex","ETHUSD",1756193515712,1e-08,4417.0,4416.9,11.68217503]
["bitfinex","ETHUSD",1756193515914,1e-08,4417.0,4416.9,12.12957503]
["bitfinex","ETHUSD",1756193516123,1e-08,4417.0,4416.9,11.68217503]
["bitfinex","ETHUSD",1756193516624,0.02,4417.8,4417.2,3.0]
["bitfinex","ETHUSD",1756193516936,0.02,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756193517093,0.793,4417.8,4417.7,6.12662134]
["bitfinex","ETHUSD",1756193517489,0.793,4417.8,4417.7,6.23942134]
["bitfinex","ETHUSD",1756193518225,0.793,4417.8,4417.7,6.40761211]
["bitfinex","ETHUSD",1756193519434,0.793,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756193519613,0.793,4417.8,4417.5,2.26368335]
["bitfinex","ETHUSD",1756193519817,0.4695,4417.7,4417.2,3.862]
["bitfinex","ETHUSD",1756193520123,0.3035,4417.3,4417.1,2.2638911]
["bitfinex","ETHUSD",1756193520328,0.4695,4417.2,4417.0,9.99999999]
["bitfinex","ETHUSD",1756193520491,0.3035,4417.1,4417.0,12.26396059]
["bitfinex","ETHUSD",1756193520697,6.12535371,4418.3,4417.0,12.26396059]
["bitfinex","ETHUSD",1756193520698,2.26326877,4418.4,4417.6,2.26365133]
["bitfinex","ETHUSD",1756193520892,2.26326877,4418.4,4417.0,0.90386649]
["bitfinex","ETHUSD",1756193520893,0.3035,4417.7,4417.3,3.862]
["bitfinex","ETHUSD",1756193521117,0.3035,4417.7,4417.4,2.26377507]
["bitfinex","ETHUSD",1756193521328,0.3035,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756193521527,0.3035,4417.7,4417.5,3.862]
["bitfinex","ETHUSD",1756193521832,0.3035,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756193522932,0.7475,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756193523324,0.7475,4417.7,4417.3,3.861]
["bitfinex","ETHUSD",1756193523530,0.7475,4417.7,4417.0,3.0]
["bitfinex","ETHUSD",1756193523531,0.444,4417.6,4417.0,3.0]
["bitfinex","ETHUSD",1756193523738,0.3035,4417.1,4417.0,5.26398007]
["bitfinex","ETHUSD",1756193523920,0.7475,4417.1,4417.0,5.26398007]
["bitfinex","ETHUSD",1756193524129,0.444,4417.8,4417.6,2.26363499]
["bitfinex","ETHUSD",1756193524311,0.3035,4417.7,4417.6,2.26363499]
["bitfinex","ETHUSD",1756193524512,0.7475,4417.7,4417.5,2.26370872]
["bitfinex","ETHUSD",1756193524728,0.444,4417.6,4417.5,2.26370872]
["bitfinex","ETHUSD",1756193525045,0.7475,4417.6,4417.5,2.26370872]
["bitfinex","ETHUSD",1756193525340,0.7475,4417.6,4417.4,3.861]
["bitfinex","ETHUSD",1756193525532,0.444,4417.5,4417.0,6.1249669]
["bitfinex","ETHUSD",1756193525729,0.444,4417.5,4417.3,2.263811]
["bitfinex","ETHUSD",1756193525933,0.02,4417.8,4417.3,2.263811]
["bitfinex","ETHUSD",1756193526147,0.2797,4417.4,4417.3,2.263811]
["bitfinex","ETHUSD",1756193526345,0.7473,4417.4,4417.2,6.12486271]
["bitfinex","ETHUSD",1756193526647,0.4676,4417.3,4416.8,0.02]
["bitfinex","ETHUSD",1756193526947,0.2816,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756193527442,0.7473,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756193527743,0.7473,4416.9,4416.8,2.28408259]
["bitfinex","ETHUSD",1756193528334,0.7473,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756193528929,0.2816,4416.9,4416.8,2.28408259]
["bitfinex","ETHUSD",1756193529132,0.4695,4417.5,4417.2,2.2638763]
["bitfinex","ETHUSD",1756193529452,0.2797,4417.3,4417.2,2.2638763]
["bitfinex","ETHUSD",1756193529642,0.2797,4417.3,4417.2,2.3766763]
["bitfinex","ETHUSD",1756193530618,0.2797,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1756193530823,0.7473,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1756193532024,0.2797,4417.3,4417.2,2.37667756]
["bitfinex","ETHUSD",1756193534569,2.2076,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756193534570,1.74,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756193534726,0.2816,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756193535821,0.02,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756193536054,0.02,4417.8,4417.7,2.56712134]
["bitfinex","ETHUSD",1756193536264,0.02,4417.8,4417.7,3.01452134]
["bitfinex","ETHUSD",1756193537263,0.001,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756193537463,0.001,4419.5,4419.4,6.34902565]
["bitfinex","ETHUSD",1756193537624,0.3068,4419.5,4418.9,2.26297975]
["bitfinex","ETHUSD",1756193537829,0.3068,4419.5,4419.0,6.12295411]
["bitfinex","ETHUSD",1756193537830,0.4399,4419.4,4419.0,6.12295411]
["bitfinex","ETHUSD",1756193538128,0.3058,4419.1,4418.7,3.86]
["bitfinex","ETHUSD",1756193538335,0.001,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756193538567,0.3068,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756193539158,0.001,4419.5,4419.4,2.57435059]
["bitfinex","ETHUSD",1756193539565,0.001,4419.5,4419.4,6.43435059]
["bitfinex","ETHUSD",1756193539765,0.001,4419.5,4419.4,6.87295059]
["bitfinex","ETHUSD",1756193540080,0.001,4419.5,4419.4,7.78652983]
["bitfinex","ETHUSD",1756193540269,0.001,4419.5,4419.4,7.95871635]
["bitfinex","ETHUSD",1756193541079,0.001,4419.5,4419.4,10.95871635]
["bitfinex","ETHUSD",1756193541668,1e-08,4419.5,4419.4,10.95871635]
["bitfinex","ETHUSD",1756193543157,1e-08,4419.5,4419.4,10.20751635]
["bitfinex","ETHUSD",1756193543472,1e-08,4419.5,4419.4,10.95771635]
["bitfinex","ETHUSD",1756193544882,0.001,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756193545180,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756193545371,0.02,4420.8,4420.7,6.43268519]
["bitfinex","ETHUSD",1756193545682,0.02,4420.8,4420.7,6.87128519]
["bitfinex","ETHUSD",1756193546182,0.02,4420.8,4420.7,8.61128519]
["bitfinex","ETHUSD",1756193546391,0.02,4420.8,4420.7,11.61128519]
["bitfinex","ETHUSD",1756193546681,0.02,4420.8,4420.7,12.99862945]
["bitfinex","ETHUSD",1756193546885,1e-08,4422.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756193547090,0.4399,4422.6,4421.7,6.4321736]
["bitfinex","ETHUSD",1756193547587,0.3258,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756193547796,0.7657,4421.8,4421.7,3.9718]
["bitfinex","ETHUSD",1756193548161,0.7657,4421.8,4421.7,6.2333736]
["bitfinex","ETHUSD",1756193548885,0.02,4421.8,4421.7,6.40163297]
["bitfinex","ETHUSD",1756193549057,0.02,4421.8,4421.7,8.00133672]
["bitfinex","ETHUSD",1756193549887,0.02,4421.8,4421.7,7.56273672]
["bitfinex","ETHUSD",1756193550460,0.02,4421.8,4421.7,3.39213672]
["bitfinex","ETHUSD",1756193550658,0.02,4421.8,4421.7,2.85423297]
["bitfinex","ETHUSD",1756193550871,0.02,4421.8,4421.7,3.29283297]
["bitfinex","ETHUSD",1756193551982,0.02,4421.8,4421.7,2.85423297]
["bitfinex","ETHUSD",1756193552188,0.02,4421.8,4421.7,3.29283297]
["bitfinex","ETHUSD",1756193552406,0.02,4421.8,4421.7,4.23408266]
["bitfinex","ETHUSD",1756193552701,0.02,4421.8,4421.7,3.79548266]
["bitfinex","ETHUSD",1756193553204,0.02,4421.8,4421.7,4.23408266]
["bitfinex","ETHUSD",1756193553763,0.02,4421.8,4421.7,3.79548266]
["bitfinex","ETHUSD",1756193554184,0.02,4421.8,4421.7,7.23408266]
["bitfinex","ETHUSD",1756193555910,1e-08,4422.8,4421.7,7.23408266]
["bitfinex","ETHUSD",1756193555911,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756193556062,1e-08,4422.8,4422.7,6.54146224]
["bitfinex","ETHUSD",1756193556671,1e-08,4422.8,4422.7,6.98006224]
["bitfinex","ETHUSD",1756193558389,1e-08,4422.8,4422.7,9.98006224]
["bitfinex","ETHUSD",1756193559384,1e-08,4422.8,4422.7,27.6078041]
["bitfinex","ETHUSD",1756193559600,0.1128,4424.3,4423.7,2.26055112]
["bitfinex","ETHUSD",1756193559809,0.1128,4425.5,4423.7,11.16715112]
["bitfinex","ETHUSD",1756193560103,0.4399,4424.6,4423.7,11.27995112]
["bitfinex","ETHUSD",1756193560268,0.4399,4425.3,4423.7,11.71955112]
["bitfinex","ETHUSD",1756193560463,0.4399,4425.3,4424.7,2.26004022]
["bitfinex","ETHUSD",1756193560675,0.3258,4424.8,4424.7,6.5680556]
["bitfinex","ETHUSD",1756193560899,0.7657,4424.8,4424.7,0.45201538]
["bitfinex","ETHUSD",1756193561100,0.7657,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756193561308,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756193561470,0.02,4424.8,4424.7,7.86204022]
["bitfinex","ETHUSD",1756193562093,0.02,4424.8,4424.7,4.27733836]
["bitfinex","ETHUSD",1756193562294,0.7657,4424.8,4424.7,8.02753836]
["bitfinex","ETHUSD",1756193562611,0.7657,4424.8,4424.1,3.0]
["bitfinex","ETHUSD",1756193562612,0.7657,4424.8,4424.1,3.863]
["bitfinex","ETHUSD",1756193562779,0.4399,4424.7,4424.1,6.12334045]
["bitfinex","ETHUSD",1756193562975,0.02,4424.8,4424.6,2.26005183]
["bitfinex","ETHUSD",1756193563176,0.3058,4424.7,4424.5,3.867]
["bitfinex","ETHUSD",1756193563505,0.3058,4424.7,4423.4,0.4386]
["bitfinex","ETHUSD",1756193563506,0.4399,4424.6,4424.0,2.26038605]
["bitfinex","ETHUSD",1756193563698,0.4399,4424.6,4424.1,3.868]
["bitfinex","ETHUSD",1756193563899,0.3058,4424.2,4424.1,3.868]
["bitfinex","ETHUSD",1756193564209,0.7457,4424.2,4424.1,3.868]
["bitfinex","ETHUSD",1756193564581,0.7457,4424.2,4424.1,6.12834673]
["bitfinex","ETHUSD",1756193564782,0.3058,4424.2,4424.1,6.12834673]
["bitfinex","ETHUSD",1756193565010,0.7457,4424.2,4424.1,6.12834673]
["bitfinex","ETHUSD",1756193565215,0.7457,4424.2,4423.6,0.17007112]
["bitfinex","ETHUSD",1756193565399,0.3058,4424.2,4423.3,3.867]
["bitfinex","ETHUSD",1756193565579,0.4399,4424.1,4423.5,2.26064059]
["bitfinex","ETHUSD",1756193565780,0.3058,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756193567209,0.3058,4423.6,4423.4,0.55533603]
["bitfinex","ETHUSD",1756193567717,0.3058,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756193567887,0.3058,4423.6,4423.5,3.867]
["bitfinex","ETHUSD",1756193568086,0.3058,4423.6,4423.5,6.12765332]
["bitfinex","ETHUSD",1756193568599,0.3058,4423.6,4422.9,2.26096]
["bitfinex","ETHUSD",1756193568929,0.3058,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756193569330,0.001,4424.2,4423.5,3.864]
["bitfinex","ETHUSD",1756193569641,0.001,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756193569841,0.001,4424.2,4424.1,6.44404673]
["bitfinex","ETHUSD",1756193570337,0.001,4424.2,4424.1,9.44404673]
["bitfinex","ETHUSD",1756193570620,0.001,4424.2,4424.1,11.05719627]
["bitfinex","ETHUSD",1756193571601,0.001,4424.2,4424.1,10.29779627]
["bitfinex","ETHUSD",1756193572214,0.001,4424.2,4424.1,10.41059627]
["bitfinex","ETHUSD",1756193573306,0.001,4424.2,4424.1,10.72729627]
["bitfinex","ETHUSD",1756193573711,0.001,4424.2,4424.1,11.16999627]
["bitfinex","ETHUSD",1756193574954,1e-08,4424.2,4424.1,28.79773813]
["bitfinex","ETHUSD",1756193575454,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756193575455,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756193575655,1e-08,4424.8,4424.7,11.29154022]
["bitfinex","ETHUSD",1756193575947,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756193576111,0.02,4425.8,4425.7,6.29762459]
["bitfinex","ETHUSD",1756193576312,0.02,4425.8,4425.7,7.26614709]
["bitfinex","ETHUSD",1756193576807,0.02,4425.8,4425.7,7.58284709]
["bitfinex","ETHUSD",1756193577011,0.02,4425.8,4425.7,8.02554709]
["bitfinex","ETHUSD",1756193577335,0.02,4425.8,4425.7,7.58284709]
["bitfinex","ETHUSD",1756193579229,0.02,4425.8,4425.7,7.26614709]
["bitfinex","ETHUSD",1756193579410,0.3137,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1756193579613,0.7674,4425.8,4425.7,2.9328]
["bitfinex","ETHUSD",1756193579845,0.7674,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1756193580413,0.7674,4425.8,4425.1,0.1128]
["bitfinex","ETHUSD",1756193580616,0.7674,4425.8,4424.7,3.864]
["bitfinex","ETHUSD",1756193580617,0.4542,4425.7,4424.7,3.864]
["bitfinex","ETHUSD",1756193580845,0.3137,4425.8,4424.7,3.864]
["bitfinex","ETHUSD",1756193580846,0.02,4425.8,4425.4,0.1128]
["bitfinex","ETHUSD",1756193581014,0.2937,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1756193581223,0.02,4425.8,4425.4,0.1128]
["bitfinex","ETHUSD",1756193581224,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756193581454,0.3137,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756193581821,0.7674,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756193583142,0.7674,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1756193584722,0.7674,4425.8,4425.5,0.1128]
["bitfinex","ETHUSD",1756193584926,0.3137,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1756193585122,0.4537,4425.7,4425.3,0.1128]
["bitfinex","ETHUSD",1756193585451,0.3137,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1756193585452,0.2937,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1756193585757,0.7474,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1756193586153,0.2937,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756193586341,0.021,4425.8,4425.6,2.2595401]
["bitfinex","ETHUSD",1756193586653,0.021,4425.8,4425.6,2.25957193]
["bitfinex","ETHUSD",1756193586852,0.021,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756193587156,0.3147,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1756193587553,0.3147,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756193588160,0.3147,4425.8,4425.7,2.68902956]
["bitfinex","ETHUSD",1756193588161,0.021,4425.8,4425.7,2.68902956]
["bitfinex","ETHUSD",1756193588563,0.021,4425.8,4425.7,2.92626252]
["bitfinex","ETHUSD",1756193589626,0.021,4425.8,4425.7,3.36896252]
["bitfinex","ETHUSD",1756193590031,0.0256,4425.8,4425.7,2.60956252]
["bitfinex","ETHUSD",1756193590227,0.0256,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756193591670,0.021,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756193592459,0.021,4425.8,4425.7,2.68902956]
["bitfinex","ETHUSD",1756193592835,0.021,4425.8,4425.7,7.16249943]
["bitfinex","ETHUSD",1756193593439,0.021,4425.8,4425.7,3.30149943]
["bitfinex","ETHUSD",1756193593772,0.021,4425.8,4425.7,7.71761165]
["bitfinex","ETHUSD",1756193594571,0.021,4425.8,4425.7,10.71761165]
["bitfinex","ETHUSD",1756193594735,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756193594935,0.02,4426.8,4426.7,9.43571913]
["bitfinex","ETHUSD",1756193595138,0.02,4426.8,4426.7,9.87841913]
["bitfinex","ETHUSD",1756193595337,0.02,4426.8,4426.7,11.26586998]
["bitfinex","ETHUSD",1756193595754,0.02,4426.8,4426.7,11.37866998]
["bitfinex","ETHUSD",1756193596946,0.02,4426.8,4426.7,10.93696998]
["bitfinex","ETHUSD",1756193597146,0.02,4426.8,4426.7,6.75926998]
["bitfinex","ETHUSD",1756193597452,0.02,4426.8,4426.7,11.35456998]
["bitfinex","ETHUSD",1756193598274,0.02,4426.8,4426.7,7.49456998]
["bitfinex","ETHUSD",1756193598569,0.02,4426.8,4426.7,10.91016998]
["bitfinex","ETHUSD",1756193599270,0.02,4426.8,4426.7,11.35856998]
["bitfinex","ETHUSD",1756193599771,0.02,4426.8,4426.7,10.91016998]
["bitfinex","ETHUSD",1756193600067,0.02,4426.8,4426.7,7.04616998]
["bitfinex","ETHUSD",1756193600271,0.02,4426.8,4426.7,6.75926998]
["bitfinex","ETHUSD",1756193600472,0.02,4426.8,4426.7,6.23581913]
["bitfinex","ETHUSD",1756193600473,0.3124,4426.8,4426.7,6.23581913]
["bitfinex","ETHUSD",1756193602071,0.02,4426.8,4426.7,6.23581913]
["bitfinex","ETHUSD",1756193602258,0.02,4426.8,4426.7,6.52271913]
["bitfinex","ETHUSD",1756193602642,0.02,4426.8,4426.7,6.23581913]
["bitfinex","ETHUSD",1756193602843,0.3124,4426.8,4426.7,6.23581913]
["bitfinex","ETHUSD",1756193603360,0.745,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756193604066,0.3124,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756193604264,0.3124,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756193604567,0.02,4426.8,4426.7,6.98481296]
["bitfinex","ETHUSD",1756193604767,0.02,4426.8,4426.7,7.43321296]
["bitfinex","ETHUSD",1756193605459,0.02,4426.8,4426.7,6.98481296]
["bitfinex","ETHUSD",1756193605657,0.021,4426.8,4426.7,6.98481296]
["bitfinex","ETHUSD",1756193605986,0.021,4426.8,4426.7,9.98481296]
["bitfinex","ETHUSD",1756193606216,0.021,4426.8,4426.7,10.43321296]
["bitfinex","ETHUSD",1756193608196,0.4326,4428.7,4426.8,3.0]
["bitfinex","ETHUSD",1756193608390,0.4326,4428.7,4428.3,2.25819733]
["bitfinex","ETHUSD",1756193608559,0.4326,4428.7,4427.5,2.25861058]
["bitfinex","ETHUSD",1756193608560,0.2924,4428.4,4428.1,0.1128]
["bitfinex","ETHUSD",1756193609087,0.4326,4428.3,4428.1,0.1128]
["bitfinex","ETHUSD",1756193609384,0.4326,4428.3,4427.8,0.1128]
["bitfinex","ETHUSD",1756193609385,0.2924,4428.2,4427.8,0.1128]
["bitfinex","ETHUSD",1756193609585,0.2924,4428.2,4427.8,2.37125451]
["bitfinex","ETHUSD",1756193609788,0.2924,4428.2,4427.8,0.1128]
["bitfinex","ETHUSD",1756193610077,0.3162,4428.1,4427.8,2.37125598]
["bitfinex","ETHUSD",1756193610285,0.2924,4427.9,4427.8,2.37125598]
["bitfinex","ETHUSD",1756193610486,0.2924,4427.9,4427.8,0.1128]
["bitfinex","ETHUSD",1756193610778,0.2924,4427.9,4427.8,2.37125792]
["bitfinex","ETHUSD",1756193610981,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756193611184,0.02,4428.8,4428.7,2.99329896]
["bitfinex","ETHUSD",1756193611349,0.02,4428.8,4428.7,6.98709896]
["bitfinex","ETHUSD",1756193611550,0.02,4428.8,4428.7,6.53869896]
["bitfinex","ETHUSD",1756193611858,0.02,4428.8,4428.7,7.3051759]
["bitfinex","ETHUSD",1756193612482,0.02,4428.8,4428.7,6.25179896]
["bitfinex","ETHUSD",1756193612784,0.02,4428.8,4428.7,6.53869896]
["bitfinex","ETHUSD",1756193613081,0.02,4428.8,4428.7,9.53869896]
["bitfinex","ETHUSD",1756193613286,0.02,4428.8,4428.7,9.98709896]
["bitfinex","ETHUSD",1756193613689,0.02,4428.8,4428.7,10.15546536]
["bitfinex","ETHUSD",1756193613894,0.02,4428.8,4428.7,11.57051894]
["bitfinex","ETHUSD",1756193614073,0.02,4428.8,4428.7,12.23051894]
["bitfinex","ETHUSD",1756193614268,0.04,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756193614483,0.04,4429.8,4429.7,6.14048922]
["bitfinex","ETHUSD",1756193614683,0.04,4429.8,4429.7,6.25328922]
["bitfinex","ETHUSD",1756193614981,0.3324,4429.8,4429.7,6.25328922]
["bitfinex","ETHUSD",1756193615185,0.04,4429.8,4429.7,6.25328922]
["bitfinex","ETHUSD",1756193615575,0.04,4429.8,4429.7,3.9958]
["bitfinex","ETHUSD",1756193615894,0.3324,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756193616396,0.3324,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756193616597,0.3324,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756193616796,0.04,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756193617368,0.04,4429.8,4429.7,3.73111814]
["bitfinex","ETHUSD",1756193620466,0.04,4429.8,4429.7,6.73111814]
["bitfinex","ETHUSD",1756193621191,1e-08,4429.8,4429.7,7.39111814]
["bitfinex","ETHUSD",1756193622107,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756193622309,0.02,4430.8,4430.7,11.91828286]
["bitfinex","ETHUSD",1756193622470,0.02,4430.8,4430.7,12.47948286]
["bitfinex","ETHUSD",1756193622664,0.02,4430.8,4430.7,8.59248286]
["bitfinex","ETHUSD",1756193622863,0.02,4430.8,4430.7,12.48248286]
["bitfinex","ETHUSD",1756193623878,0.02,4430.8,4430.7,12.91508286]
["bitfinex","ETHUSD",1756193624491,0.02,4430.8,4430.7,8.57668286]
["bitfinex","ETHUSD",1756193624692,0.02,4430.8,4430.7,11.74418286]
["bitfinex","ETHUSD",1756193625501,0.02,4430.8,4430.7,12.03108286]
["bitfinex","ETHUSD",1756193625889,0.3124,4430.8,4430.7,2.60020316]
["bitfinex","ETHUSD",1756193626093,0.3124,4430.8,4430.7,7.9937797]
["bitfinex","ETHUSD",1756193626676,0.7674,4430.8,4430.7,5.7368]
["bitfinex","ETHUSD",1756193626871,0.7674,4430.8,4430.3,2.25713254]
["bitfinex","ETHUSD",1756193627072,0.455,4430.7,4430.2,2.25718384]
["bitfinex","ETHUSD",1756193627280,0.294,4430.3,4430.1,0.1128]
["bitfinex","ETHUSD",1756193627713,0.294,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756193627921,0.294,4430.3,4430.2,6.14823443]
["bitfinex","ETHUSD",1756193628726,0.02,4430.8,4430.2,4.85563545]
["bitfinex","ETHUSD",1756193628949,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756193629247,0.02,4430.8,4430.7,6.5511797]
["bitfinex","ETHUSD",1756193629452,0.02,4430.8,4430.7,6.9967797]
["bitfinex","ETHUSD",1756193630150,0.02,4430.8,4430.7,9.9967797]
["bitfinex","ETHUSD",1756193631848,0.02,4430.8,4430.7,6.1067797]
["bitfinex","ETHUSD",1756193632137,0.02,4430.8,4430.7,11.00576283]
["bitfinex","ETHUSD",1756193633239,1e-08,4430.8,4430.7,11.00576283]
["bitfinex","ETHUSD",1756193633548,1e-08,4430.8,4430.7,12.12486283]
["bitfinex","ETHUSD",1756193633848,0.02,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756193634010,0.02,4431.8,4431.7,8.17087042]
["bitfinex","ETHUSD",1756193634346,1e-08,4431.8,4431.7,13.31921167]
["bitfinex","ETHUSD",1756193634560,1e-08,4431.8,4431.7,13.43201167]
["bitfinex","ETHUSD",1756193635068,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756193635208,0.02,4432.8,4432.7,7.28236137]
["bitfinex","ETHUSD",1756193635403,0.02,4432.8,4432.7,11.28416137]
["bitfinex","ETHUSD",1756193635608,0.02,4432.8,4432.7,12.63818091]
["bitfinex","ETHUSD",1756193636428,0.02,4432.8,4432.7,9.63818091]
["bitfinex","ETHUSD",1756193636627,0.02,4432.8,4432.7,10.08378091]
["bitfinex","ETHUSD",1756193637153,0.3356,4432.8,4432.7,5.45778091]
["bitfinex","ETHUSD",1756193637317,0.02,4432.8,4432.7,8.44758102]
["bitfinex","ETHUSD",1756193637519,0.02,4432.8,4432.7,8.15618102]
["bitfinex","ETHUSD",1756193637720,0.02,4432.8,4432.7,1.8478]
["bitfinex","ETHUSD",1756193638040,0.02,4432.8,4432.7,7.99176137]
["bitfinex","ETHUSD",1756193638041,0.31,4432.8,4432.7,7.99176137]
["bitfinex","ETHUSD",1756193638744,0.02,4432.8,4432.7,8.61596137]
["bitfinex","ETHUSD",1756193639044,0.02,4432.8,4432.7,8.96516284]
["bitfinex","ETHUSD",1756193639344,0.02,4432.8,4432.7,8.17136137]
["bitfinex","ETHUSD",1756193639549,0.02,4432.8,4432.7,8.78847881]
["bitfinex","ETHUSD",1756193639841,0.02,4432.8,4432.7,8.36387881]
["bitfinex","ETHUSD",1756193640350,0.02,4432.8,4432.7,4.89947881]
["bitfinex","ETHUSD",1756193640534,0.02,4432.8,4432.7,8.80947881]
["bitfinex","ETHUSD",1756193640734,0.02,4432.8,4432.7,9.91603202]
["bitfinex","ETHUSD",1756193640932,1e-08,4432.8,4432.7,9.91603202]
["bitfinex","ETHUSD",1756193641752,1e-08,4432.8,4432.7,12.46943202]
["bitfinex","ETHUSD",1756193641955,1e-08,4432.8,4432.7,9.17803202]
["bitfinex","ETHUSD",1756193642326,0.29000001,4432.8,4432.7,9.17703202]
["bitfinex","ETHUSD",1756193642832,1e-08,4432.8,4432.7,9.17703202]
["bitfinex","ETHUSD",1756193643326,0.4591,4434.2,4434.0,149.97999999]
["bitfinex","ETHUSD",1756193643514,0.29,4434.1,4434.0,152.23529994]
["bitfinex","ETHUSD",1756193643716,0.29,4434.1,4434.0,156.14229994]
["bitfinex","ETHUSD",1756193643951,0.29,4434.1,4434.0,156.99996454]
["bitfinex","ETHUSD",1756193644119,0.7474,4434.1,4434.0,156.14229994]
["bitfinex","ETHUSD",1756193645114,0.29,4434.1,4434.0,156.14229994]
["bitfinex","ETHUSD",1756193645320,0.29,4434.1,4434.0,152.23529994]
["bitfinex","ETHUSD",1756193645549,0.7491,4434.1,4434.0,156.14029994]
["bitfinex","ETHUSD",1756193645848,0.29,4434.1,4434.0,156.14029994]
["bitfinex","ETHUSD",1756193646155,0.29,4434.1,4434.0,158.39194364]
["bitfinex","ETHUSD",1756193646448,0.04,4434.8,4434.0,156.13664369]
["bitfinex","ETHUSD",1756193646649,0.04,4434.8,4434.1,3.0]
["bitfinex","ETHUSD",1756193646946,0.04,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756193647158,0.04,4434.8,4434.7,6.18794396]
["bitfinex","ETHUSD",1756193647447,0.33,4434.8,4434.7,7.20574247]
["bitfinex","ETHUSD",1756193647838,0.04,4434.8,4434.7,7.49714247]
["bitfinex","ETHUSD",1756193648033,0.04,4434.8,4434.7,7.94274247]
["bitfinex","ETHUSD",1756193648240,0.04,4434.8,4434.7,4.00974247]
["bitfinex","ETHUSD",1756193648427,0.04,4434.8,4434.7,7.94174247]
["bitfinex","ETHUSD",1756193648628,0.12,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756193648841,0.12,4435.0,4434.9,7.51018074]
["bitfinex","ETHUSD",1756193649042,0.12,4435.0,4434.9,7.95578074]
["bitfinex","ETHUSD",1756193649264,0.12,4435.0,4434.9,4.02278074]
["bitfinex","ETHUSD",1756193649466,0.12,4435.0,4434.9,7.95478074]
["bitfinex","ETHUSD",1756193649872,2.25352078,4437.6,4434.9,7.95478074]
["bitfinex","ETHUSD",1756193649873,0.4791,4436.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756193650069,0.4791,4436.8,4435.7,8.43627916]
["bitfinex","ETHUSD",1756193650070,0.02,4436.8,4435.7,8.43627916]
["bitfinex","ETHUSD",1756193650246,0.02,4436.8,4435.7,8.99467916]
["bitfinex","ETHUSD",1756193650653,0.02,4436.8,4435.7,9.16706236]
["bitfinex","ETHUSD",1756193650853,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756193651052,0.02,4436.8,4436.7,6.29772746]
["bitfinex","ETHUSD",1756193651274,0.02,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756193651642,0.02,4436.8,4436.7,6.29972746]
["bitfinex","ETHUSD",1756193652264,0.02,4436.8,4436.7,7.25456427]
["bitfinex","ETHUSD",1756193652471,0.02,4436.8,4436.7,7.70016427]
["bitfinex","ETHUSD",1756193652671,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756193652853,0.02,4437.8,4437.7,7.91941956]
["bitfinex","ETHUSD",1756193653055,0.02,4437.8,4437.7,8.32361956]
["bitfinex","ETHUSD",1756193653364,0.02,4437.8,4437.7,9.8714909]
["bitfinex","ETHUSD",1756193654549,0.04,4439.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756193654746,0.4991,4439.8,4438.7,8.03071188]
["bitfinex","ETHUSD",1756193654947,0.4991,4439.8,4438.7,8.32211188]
["bitfinex","ETHUSD",1756193655152,0.04,4439.8,4438.7,8.76771188]
["bitfinex","ETHUSD",1756193655351,0.04,4439.8,4438.7,12.86978175]
["bitfinex","ETHUSD",1756193655977,0.04,4439.8,4438.7,12.75698175]
["bitfinex","ETHUSD",1756193656285,0.04,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756193656488,0.04,4439.8,4439.7,7.91640444]
["bitfinex","ETHUSD",1756193656986,0.04,4439.8,4439.7,5.0032928]
["bitfinex","ETHUSD",1756193657186,0.04,4439.8,4439.7,9.2220928]
["bitfinex","ETHUSD",1756193657491,0.04,4439.8,4439.7,9.6605928]
["bitfinex","ETHUSD",1756193657891,0.02,4440.8,4439.7,3.47718836]
["bitfinex","ETHUSD",1756193658093,0.302,4439.8,4439.7,3.98640444]
["bitfinex","ETHUSD",1756193658301,0.02,4441.8,4439.7,3.98640444]
["bitfinex","ETHUSD",1756193658302,0.02,4441.8,4439.8,3.0]
["bitfinex","ETHUSD",1756193658591,0.02,4441.8,4440.0,13.02274107]
["bitfinex","ETHUSD",1756193658766,0.02,4441.8,4440.4,3.0]
["bitfinex","ETHUSD",1756193658979,0.02,4441.8,4440.6,3.0]
["bitfinex","ETHUSD",1756193659183,0.02,4441.8,4440.9,2.25176903]
["bitfinex","ETHUSD",1756193659379,0.02,4441.8,4441.0,3.962]
["bitfinex","ETHUSD",1756193659568,0.4455,4441.7,4440.7,1.733]
["bitfinex","ETHUSD",1756193659770,0.302,4440.8,4440.7,1.733]
["bitfinex","ETHUSD",1756193659974,0.7475,4440.8,4440.7,5.695]
["bitfinex","ETHUSD",1756193660193,0.302,4440.8,4440.7,3.961]
["bitfinex","ETHUSD",1756193660415,0.4455,4441.7,4440.7,3.961]
["bitfinex","ETHUSD",1756193660721,0.02,4441.8,4440.7,5.694]
["bitfinex","ETHUSD",1756193660873,0.02,4441.8,4441.3,2.25155279]
["bitfinex","ETHUSD",1756193661070,0.02,4441.8,4441.4,3.964]
["bitfinex","ETHUSD",1756193661311,0.302,4441.5,4441.4,3.964]
["bitfinex","ETHUSD",1756193661512,0.302,4441.5,4441.4,6.2155423]
["bitfinex","ETHUSD",1756193661715,0.7475,4441.5,4441.4,3.966]
["bitfinex","ETHUSD",1756193661903,0.302,4441.5,4441.4,6.2175423]
["bitfinex","ETHUSD",1756193662474,0.302,4441.5,4440.7,1.733]
["bitfinex","ETHUSD",1756193662679,0.4455,4441.4,4440.7,1.733]
["bitfinex","ETHUSD",1756193662888,0.4455,4441.4,4440.9,2.25177931]
["bitfinex","ETHUSD",1756193663099,0.4455,4441.3,4441.1,2.25168675]
["bitfinex","ETHUSD",1756193663412,0.302,4441.2,4441.0,3.964]
["bitfinex","ETHUSD",1756193663618,0.302,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756193663777,0.302,4441.2,4441.1,6.2136944]
["bitfinex","ETHUSD",1756193664186,0.02,4441.8,4441.1,3.962]
["bitfinex","ETHUSD",1756193664386,0.302,4441.2,4440.7,1.733]
["bitfinex","ETHUSD",1756193664592,0.302,4441.2,4440.8,3.961]
["bitfinex","ETHUSD",1756193664821,0.302,4441.2,4440.9,3.962]
["bitfinex","ETHUSD",1756193665122,0.02,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756193665332,0.02,4441.8,4441.7,7.94439023]
["bitfinex","ETHUSD",1756193665489,0.02,4441.8,4441.7,8.23219023]
["bitfinex","ETHUSD",1756193665694,0.02,4441.8,4441.7,8.67069023]
["bitfinex","ETHUSD",1756193665923,0.02,4441.8,4441.7,9.87570565]
["bitfinex","ETHUSD",1756193666324,0.02,4441.8,4441.7,5.18840565]
["bitfinex","ETHUSD",1756193666544,0.02,4441.8,4441.7,8.78549023]
["bitfinex","ETHUSD",1756193666841,0.02,4441.8,4441.7,8.45979023]
["bitfinex","ETHUSD",1756193667048,0.02,4441.8,4441.7,8.78549023]
["bitfinex","ETHUSD",1756193667246,0.02,4441.8,4441.7,9.23099023]
["bitfinex","ETHUSD",1756193667540,0.1028,4443.5,4443.1,2.25066304]
["bitfinex","ETHUSD",1756193667749,0.4455,4443.6,4443.2,3.964]
["bitfinex","ETHUSD",1756193667930,0.302,4443.3,4443.2,6.21462515]
["bitfinex","ETHUSD",1756193668130,0.1128,4444.0,4443.2,6.21462515]
["bitfinex","ETHUSD",1756193668330,0.5583,4444.5,4443.2,4.69826251]
["bitfinex","ETHUSD",1756193668533,0.4455,4444.1,4443.9,0.1128]
["bitfinex","ETHUSD",1756193668741,0.1128,4444.5,4443.9,4.0758]
["bitfinex","ETHUSD",1756193668742,0.7475,4444.0,4443.9,4.0758]
["bitfinex","ETHUSD",1756193668914,0.7475,4444.0,4443.9,0.1128]
["bitfinex","ETHUSD",1756193670053,0.302,4444.0,4443.9,0.1128]
["bitfinex","ETHUSD",1756193670257,0.4455,4444.7,4443.7,3.964]
["bitfinex","ETHUSD",1756193670619,0.4455,4444.7,4443.7,4.5336]
["bitfinex","ETHUSD",1756193670943,0.04,4444.8,4443.7,4.5336]
["bitfinex","ETHUSD",1756193670944,0.04,4444.8,4444.4,2.24998731]
["bitfinex","ETHUSD",1756193671253,0.04,4444.8,4444.5,3.96]
["bitfinex","ETHUSD",1756193671417,0.04,4444.8,4444.6,3.96]
["bitfinex","ETHUSD",1756193671611,0.04,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756193672017,0.04,4444.8,4443.9,0.1708294]
["bitfinex","ETHUSD",1756193672018,0.7875,4444.8,4443.9,0.1708294]
["bitfinex","ETHUSD",1756193672350,0.66,4444.6,4441.9,1.731]
["bitfinex","ETHUSD",1756193672524,0.66,4444.6,4442.1,2.25116769]
["bitfinex","ETHUSD",1756193672846,0.4455,4444.5,4442.0,3.5176]
["bitfinex","ETHUSD",1756193673022,3.66,4444.3,4442.0,0.6116]
["bitfinex","ETHUSD",1756193673215,0.302,4442.1,4442.0,0.17017798]
["bitfinex","ETHUSD",1756193673416,0.302,4442.1,4441.9,1.731]
["bitfinex","ETHUSD",1756193673417,0.302,4442.1,4441.9,3.536]
["bitfinex","ETHUSD",1756193673830,0.302,4442.1,4441.9,5.78727574]
["bitfinex","ETHUSD",1756193674027,0.302,4442.1,4440.9,0.4385]
["bitfinex","ETHUSD",1756193674028,0.302,4442.1,4440.9,1.115207]
["bitfinex","ETHUSD",1756193674216,0.302,4442.1,4441.2,1.731]
["bitfinex","ETHUSD",1756193674446,0.302,4442.1,4440.5,1.731]
["bitfinex","ETHUSD",1756193674447,0.4455,4442.0,4440.5,1.731]
["bitfinex","ETHUSD",1756193674762,2.25133301,4441.9,4440.7,2.25188501]
["bitfinex","ETHUSD",1756193674919,0.4455,4442.0,4440.5,1.731]
["bitfinex","ETHUSD",1756193675119,0.4455,4442.0,4440.5,1.92067283]
["bitfinex","ETHUSD",1756193675320,0.4455,4442.0,4440.6,3.566]
["bitfinex","ETHUSD",1756193675552,0.4455,4442.0,4440.5,1.92067283]
["bitfinex","ETHUSD",1756193675756,0.4455,4442.9,4440.7,3.964]
["bitfinex","ETHUSD",1756193676052,0.676707,4445.0,4441.4,2.25152634]
["bitfinex","ETHUSD",1756193676053,0.4455,4443.8,4441.4,2.25152634]
["bitfinex","ETHUSD",1756193676254,0.4455,4443.8,4441.5,2.1695]
["bitfinex","ETHUSD",1756193676555,2.25041444,4443.7,4441.6,3.966]
["bitfinex","ETHUSD",1756193676725,0.4455,4443.6,4441.8,2.25133954]
["bitfinex","ETHUSD",1756193676926,0.4455,4443.6,4442.9,2.25073451]
["bitfinex","ETHUSD",1756193677138,0.4455,4444.1,4442.7,3.964]
["bitfinex","ETHUSD",1756193677518,0.04,4444.8,4443.5,2.25046108]
["bitfinex","ETHUSD",1756193677760,0.4455,4444.6,4443.4,3.964]
["bitfinex","ETHUSD",1756193677938,0.4455,4444.6,4443.8,2.25031342]
["bitfinex","ETHUSD",1756193678132,0.3719,4444.6,4443.4,3.964]
["bitfinex","ETHUSD",1756193678533,0.04,4444.8,4443.9,2.25026458]
["bitfinex","ETHUSD",1756193678734,0.04,4444.8,4444.4,2.25000599]
["bitfinex","ETHUSD",1756193678937,0.04,4444.8,4444.6,2.24988559]
["bitfinex","ETHUSD",1756193679140,0.04,4444.8,4444.1,3.963]
["bitfinex","ETHUSD",1756193679363,0.04,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756193679563,0.04,4444.8,4444.7,6.50267063]
["bitfinex","ETHUSD",1756193679931,0.04,4444.8,4444.7,6.21487063]
["bitfinex","ETHUSD",1756193680131,0.04,4444.8,4444.7,7.05397063]
["bitfinex","ETHUSD",1756193680323,0.043,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756193680529,0.3398,4444.8,4443.9,0.28420233]
["bitfinex","ETHUSD",1756193680729,0.1128,4444.5,4443.9,0.1128]
["bitfinex","ETHUSD",1756193680944,2.24966817,4445.1,4445.0,149.52739999]
["bitfinex","ETHUSD",1756193681142,0.003,4445.1,4445.0,149.52739999]
["bitfinex","ETHUSD",1756193681358,0.1128,4445.3,4445.0,149.52739999]
["bitfinex","ETHUSD",1756193681557,0.1128,4445.3,4445.0,151.777108]
["bitfinex","ETHUSD",1756193681766,0.02,4445.8,4445.2,0.2878]
["bitfinex","ETHUSD",1756193682069,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756193682381,0.02,4446.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756193682382,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756193682527,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756193682875,0.02,4447.8,4447.7,10.97535308]
["bitfinex","ETHUSD",1756193683079,0.02,4447.8,4447.7,9.73623165]
["bitfinex","ETHUSD",1756193683229,0.02,4447.8,4447.7,5.74023165]
["bitfinex","ETHUSD",1756193683578,0.02,4447.8,4447.7,9.73623165]
["bitfinex","ETHUSD",1756193683881,0.02,4447.8,4447.7,8.90931371]
["bitfinex","ETHUSD",1756193684062,0.1,4450.0,4447.7,3.66096063]
["bitfinex","ETHUSD",1756193684240,0.1228,4450.0,4447.7,2.33858206]
["bitfinex","ETHUSD",1756193684433,0.1,4450.0,4447.7,2.33858206]
["bitfinex","ETHUSD",1756193684765,2.24765751,4449.1,4447.8,3.465]
["bitfinex","ETHUSD",1756193684955,3.0,4449.4,4447.8,5.71329322]
["bitfinex","ETHUSD",1756193685268,0.04,4449.8,4447.9,0.4385]
["bitfinex","ETHUSD",1756193685566,0.04,4449.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756193685744,0.04,4449.8,4448.7,7.98084768]
["bitfinex","ETHUSD",1756193685940,0.04,4449.8,4448.7,8.41934768]
["bitfinex","ETHUSD",1756193686140,0.04,4449.8,4448.7,9.4860756]
["bitfinex","ETHUSD",1756193686342,0.04,4449.8,4448.7,6.23622792]
["bitfinex","ETHUSD",1756193686561,0.04,4449.8,4448.8,4.4341]
["bitfinex","ETHUSD",1756193686746,0.04,4449.8,4449.4,2.24747255]
["bitfinex","ETHUSD",1756193686950,0.04,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756193687170,0.04,4449.8,4449.7,7.98534251]
["bitfinex","ETHUSD",1756193687353,0.04,4449.8,4449.7,8.41644251]
["bitfinex","ETHUSD",1756193687765,0.04,4449.8,4449.7,8.42244251]
["bitfinex","ETHUSD",1756193687964,0.04,4449.8,4449.7,8.42144251]
["bitfinex","ETHUSD",1756193688168,0.04,4449.8,4449.7,4.40844251]
["bitfinex","ETHUSD",1756193688368,0.04,4449.8,4449.7,5.743]
["bitfinex","ETHUSD",1756193688572,0.02,4450.8,4449.7,6.4601]
["bitfinex","ETHUSD",1756193688870,0.02,4450.8,4449.9,2.24724151]
["bitfinex","ETHUSD",1756193689077,0.02,4450.8,4450.1,2.53314051]
["bitfinex","ETHUSD",1756193689472,0.02,4450.8,4450.1,2.96424051]
["bitfinex","ETHUSD",1756193689979,0.02,4450.8,4450.1,6.97824051]
["bitfinex","ETHUSD",1756193690675,0.02,4450.8,4450.1,6.97724051]
["bitfinex","ETHUSD",1756193691580,0.02,4450.8,4450.1,6.97624051]
["bitfinex","ETHUSD",1756193692179,0.02,4450.8,4450.1,4.012]
["bitfinex","ETHUSD",1756193692362,0.02,4450.8,4450.1,6.54071281]
["bitfinex","ETHUSD",1756193692558,0.02,4450.8,4450.1,4.2945723]
["bitfinex","ETHUSD",1756193692759,0.02,4450.8,4450.1,6.54171281]
["bitfinex","ETHUSD",1756193692959,0.02,4450.8,4450.1,7.25881281]
["bitfinex","ETHUSD",1756193693648,0.02,4450.8,4450.1,3.24781281]
["bitfinex","ETHUSD",1756193693850,0.02,4450.8,4450.1,0.2835723]
["bitfinex","ETHUSD",1756193694064,0.03915,4450.2,4450.1,0.2835723]
["bitfinex","ETHUSD",1756193694365,0.01635,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1756193694999,0.01635,4450.2,4450.1,3.13589717]
["bitfinex","ETHUSD",1756193695182,0.01635,4450.2,4450.1,4.18721008]
["bitfinex","ETHUSD",1756193696007,0.01635,4450.2,4450.1,8.19721008]
["bitfinex","ETHUSD",1756193696207,0.01635,4450.2,4450.1,4.29365666]
["bitfinex","ETHUSD",1756193696410,0.01635,4450.2,4450.1,6.54079717]
["bitfinex","ETHUSD",1756193696698,0.01635,4450.2,4450.1,2.53079717]
["bitfinex","ETHUSD",1756193696993,0.01635,4450.2,4450.1,6.54079717]
["bitfinex","ETHUSD",1756193697166,0.01635,4450.2,4450.1,0.28365666]
["bitfinex","ETHUSD",1756193697365,0.01635,4450.2,4450.1,6.53879717]
["bitfinex","ETHUSD",1756193698194,0.01635,4450.2,4450.1,2.53079717]
["bitfinex","ETHUSD",1756193698496,0.01635,4450.2,4450.1,7.25489717]
["bitfinex","ETHUSD",1756193698682,0.01635,4450.2,4450.1,7.90559926]
["bitfinex","ETHUSD",1756193699963,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193700286,0.02,4450.8,4450.1,0.28365666]
["bitfinex","ETHUSD",1756193700595,0.02,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756193700812,0.02,4450.8,4450.7,6.36083757]
["bitfinex","ETHUSD",1756193701166,0.02,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756193701406,0.119,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756193701616,0.4156,4450.8,4450.1,0.16522299]
["bitfinex","ETHUSD",1756193701764,0.02,4450.8,4450.1,1.084]
["bitfinex","ETHUSD",1756193701969,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193702182,0.02,4450.8,4450.2,1.728]
["bitfinex","ETHUSD",1756193702511,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193702707,0.02,4450.8,4450.7,6.25283757]
["bitfinex","ETHUSD",1756193702909,0.02,4450.8,4450.7,7.8199147]
["bitfinex","ETHUSD",1756193703085,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193703518,0.02,4450.8,4450.7,6.25183757]
["bitfinex","ETHUSD",1756193703695,0.02,4450.8,4450.2,1.728]
["bitfinex","ETHUSD",1756193704053,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193704259,0.02,4450.8,4450.7,6.25283757]
["bitfinex","ETHUSD",1756193704620,0.02,4450.8,4450.7,4.005]
["bitfinex","ETHUSD",1756193704814,0.3285,4450.8,4450.3,6.25199584]
["bitfinex","ETHUSD",1756193705057,0.3285,4450.8,4450.3,4.005]
["bitfinex","ETHUSD",1756193705414,0.3285,4450.8,4450.3,6.25199476]
["bitfinex","ETHUSD",1756193705756,0.0892,4450.7,4449.8,0.16599883]
["bitfinex","ETHUSD",1756193705963,0.3063,4449.9,4449.5,3.97542964]
["bitfinex","ETHUSD",1756193706166,0.3063,4449.9,4449.5,5.708]
["bitfinex","ETHUSD",1756193706462,0.02,4450.8,4449.5,5.708]
["bitfinex","ETHUSD",1756193706463,0.02,4450.8,4449.8,0.286]
["bitfinex","ETHUSD",1756193706668,0.02,4450.8,4450.3,2.24699316]
["bitfinex","ETHUSD",1756193706830,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193707017,0.02,4450.8,4449.5,2.98847769]
["bitfinex","ETHUSD",1756193707018,0.02,4450.8,4449.6,0.4311]
["bitfinex","ETHUSD",1756193707223,0.099,4450.6,4449.7,1.121]
["bitfinex","ETHUSD",1756193707540,0.02,4450.8,4449.7,1.121]
["bitfinex","ETHUSD",1756193707952,0.02,4450.8,4450.0,2.24717855]
["bitfinex","ETHUSD",1756193708156,0.02,4450.8,4449.7,3.36829632]
["bitfinex","ETHUSD",1756193708157,0.02,4450.8,4449.7,1.121]
["bitfinex","ETHUSD",1756193708473,0.02,4450.8,4449.6,0.4311]
["bitfinex","ETHUSD",1756193708680,0.02,4450.8,4449.5,0.17026236]
["bitfinex","ETHUSD",1756193708842,0.02,4450.8,4449.6,2.28]
["bitfinex","ETHUSD",1756193709044,0.02,4450.8,4449.7,4.003]
["bitfinex","ETHUSD",1756193709239,0.3186,4450.8,4449.5,4.004]
["bitfinex","ETHUSD",1756193709454,0.3186,4450.8,4449.6,2.24739302]
["bitfinex","ETHUSD",1756193709640,2.24685028,4450.7,4449.5,6.2514392]
["bitfinex","ETHUSD",1756193709838,0.099,4449.6,4449.3,0.17236253]
["bitfinex","ETHUSD",1756193710166,0.2966,4449.5,4448.8,0.02]
["bitfinex","ETHUSD",1756193710473,2.24774663,4448.9,4448.8,0.019]
["bitfinex","ETHUSD",1756193710639,5.24784834,4448.7,4447.8,0.024]
["bitfinex","ETHUSD",1756193710839,3.2786,4448.8,4447.8,0.024]
["bitfinex","ETHUSD",1756193711062,1.728,4448.9,4447.8,0.024]
["bitfinex","ETHUSD",1756193711260,3.97574786,4448.9,4447.8,0.024]
["bitfinex","ETHUSD",1756193711483,0.1128,4448.2,4447.8,0.024]
["bitfinex","ETHUSD",1756193711672,0.1128,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756193711877,0.112,4449.1,4448.9,2.24773332]
["bitfinex","ETHUSD",1756193712174,1.728,4450.1,4449.0,0.4311]
["bitfinex","ETHUSD",1756193712375,0.2786,4450.0,4447.6,0.4311]
["bitfinex","ETHUSD",1756193712580,0.112,4448.7,4448.1,0.1128]
["bitfinex","ETHUSD",1756193713282,0.112,4449.6,4448.6,0.112]
["bitfinex","ETHUSD",1756193713579,4.2916,4450.9,4448.2,0.65298]
["bitfinex","ETHUSD",1756193713580,0.112,4450.0,4449.4,2.24749404]
["bitfinex","ETHUSD",1756193713778,0.112,4450.6,4449.9,0.112]
["bitfinex","ETHUSD",1756193713937,0.112,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756193714142,0.112,4450.6,4450.2,2.24707326]
["bitfinex","ETHUSD",1756193714361,0.112,4450.6,4449.1,4.015]
["bitfinex","ETHUSD",1756193714566,0.112,4450.6,4448.7,0.4311]
["bitfinex","ETHUSD",1756193714567,0.112,4450.0,4449.4,0.112]
["bitfinex","ETHUSD",1756193714764,0.112,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756193714978,0.112,4450.0,4449.9,2.90306566]
["bitfinex","ETHUSD",1756193715349,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193715547,0.02,4450.8,4450.7,6.37383757]
["bitfinex","ETHUSD",1756193715743,0.02,4450.8,4449.8,1.728]
["bitfinex","ETHUSD",1756193715947,0.02,4450.8,4449.9,4.015]
["bitfinex","ETHUSD",1756193716161,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193716362,0.02,4450.8,4450.7,6.26883757]
["bitfinex","ETHUSD",1756193716595,0.02,4450.8,4449.8,1.94391]
["bitfinex","ETHUSD",1756193716878,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193717084,0.2786,4454.5,4450.7,0.44937518]
["bitfinex","ETHUSD",1756193717271,0.2786,4454.2,4451.7,2.24633286]
["bitfinex","ETHUSD",1756193717469,0.2786,4453.8,4451.7,6.32193286]
["bitfinex","ETHUSD",1756193717676,2.52388627,4453.8,4451.7,6.32193286]
["bitfinex","ETHUSD",1756193717987,2.24536775,4453.7,4451.7,8.46893286]
["bitfinex","ETHUSD",1756193718151,2.0066,4453.8,4451.7,8.46893286]
["bitfinex","ETHUSD",1756193718352,2.0066,4453.8,4451.7,8.46693286]
["bitfinex","ETHUSD",1756193718889,0.2786,4453.2,4451.7,0.16919999]
["bitfinex","ETHUSD",1756193719059,0.019,4453.5,4450.5,4.043]
["bitfinex","ETHUSD",1756193719060,0.2786,4452.7,4450.5,4.043]
["bitfinex","ETHUSD",1756193719263,2.24633286,4451.7,4450.2,5.771]
["bitfinex","ETHUSD",1756193719461,1.728,4451.9,4450.2,1.728]
["bitfinex","ETHUSD",1756193719662,1.728,4451.9,4450.2,5.774]
["bitfinex","ETHUSD",1756193719986,1.728,4451.9,4450.2,1.728]
["bitfinex","ETHUSD",1756193720196,3.462,4453.5,4450.3,4.4946]
["bitfinex","ETHUSD",1756193720487,0.2786,4453.2,4450.3,3.4486]
["bitfinex","ETHUSD",1756193720674,0.2786,4453.2,4450.4,4.046]
["bitfinex","ETHUSD",1756193720991,1.728,4453.1,4450.4,0.4486]
["bitfinex","ETHUSD",1756193721292,2.24591534,4452.6,4450.6,2.24688806]
["bitfinex","ETHUSD",1756193721487,2.24593532,4452.5,4450.7,0.4486]
["bitfinex","ETHUSD",1756193721788,2.52447523,4452.7,4450.7,0.4486]
["bitfinex","ETHUSD",1756193721994,2.24594379,4452.5,4450.8,0.02]
["bitfinex","ETHUSD",1756193722289,0.2786,4452.7,4450.8,0.02]
["bitfinex","ETHUSD",1756193722454,2.54489734,4451.8,4450.8,0.02]
["bitfinex","ETHUSD",1756193722653,4.3446,4451.8,4450.8,0.02]
["bitfinex","ETHUSD",1756193725678,0.02,4451.8,4450.9,2.24673661]
["bitfinex","ETHUSD",1756193725876,0.02,4451.8,4450.8,0.02]
["bitfinex","ETHUSD",1756193726091,0.112,4451.4,4450.8,0.132]
["bitfinex","ETHUSD",1756193726544,2.24649222,4451.4,4450.8,0.02]
["bitfinex","ETHUSD",1756193726703,0.02,4451.8,4450.4,0.112]
["bitfinex","ETHUSD",1756193726888,0.02,4451.8,4450.8,2.24676964]
["bitfinex","ETHUSD",1756193727082,2.24652176,4451.4,4450.4,0.112]
["bitfinex","ETHUSD",1756193727287,0.112,4451.0,4450.4,0.112]
["bitfinex","ETHUSD",1756193727483,0.112,4451.0,4450.6,2.24688526]
["bitfinex","ETHUSD",1756193727707,0.112,4451.0,4450.4,0.112]
["bitfinex","ETHUSD",1756193727884,0.112,4451.0,4450.0,1.728]
["bitfinex","ETHUSD",1756193728106,0.112,4451.0,4450.2,0.112]
["bitfinex","ETHUSD",1756193728609,0.112,4451.0,4450.7,2.24683388]
["bitfinex","ETHUSD",1756193728790,0.112,4451.0,4450.3,0.4486]
["bitfinex","ETHUSD",1756193729118,0.112,4451.0,4450.5,2.35891518]
["bitfinex","ETHUSD",1756193729329,0.02,4451.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193729509,0.02,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756193729813,0.02,4451.8,4451.7,6.29633286]
["bitfinex","ETHUSD",1756193730010,0.02,4451.8,4451.7,6.74493286]
["bitfinex","ETHUSD",1756193730218,0.02,4451.8,4451.7,7.63862859]
["bitfinex","ETHUSD",1756193730730,0.02,4451.8,4451.7,7.81007176]
["bitfinex","ETHUSD",1756193730934,1e-08,4451.8,4451.7,7.81007176]
["bitfinex","ETHUSD",1756193731380,1e-08,4451.8,4451.7,7.80607176]
["bitfinex","ETHUSD",1756193731810,1e-08,4451.8,4451.7,7.80707176]
["bitfinex","ETHUSD",1756193732016,1e-08,4451.8,4449.8,50.0]
["bitfinex","ETHUSD",1756193732322,0.2786,4451.7,4450.2,0.4486]
["bitfinex","ETHUSD",1756193732532,0.2786,4451.7,4449.8,50.0]
["bitfinex","ETHUSD",1756193732533,2.24633286,4451.7,4449.8,50.0]
["bitfinex","ETHUSD",1756193732825,5.358,4451.7,4449.8,50.0]
["bitfinex","ETHUSD",1756193733007,5.358,4451.7,4449.8,51.91419113]
["bitfinex","ETHUSD",1756193733322,2.24643378,4451.5,4449.8,51.91419113]
["bitfinex","ETHUSD",1756193733525,3.0,4451.3,4449.8,50.0]
["bitfinex","ETHUSD",1756193733831,2.24724151,4449.9,4449.8,50.0]
["bitfinex","ETHUSD",1756193733980,1.728,4450.1,4449.8,50.0]
["bitfinex","ETHUSD",1756193734180,1.728,4450.7,4449.8,50.0]
["bitfinex","ETHUSD",1756193734406,2.2471475,4450.1,4449.8,50.0]
["bitfinex","ETHUSD",1756193734610,1.728,4450.7,4449.8,50.0]
["bitfinex","ETHUSD",1756193734919,3.0,4450.5,4449.8,50.0]
["bitfinex","ETHUSD",1756193735120,2.24724151,4449.9,4449.8,35.06272035]
["bitfinex","ETHUSD",1756193735323,9.33924151,4449.9,4449.8,4.46412495]
["bitfinex","ETHUSD",1756193735530,9.33924151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756193736589,2.24724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756193736790,2.24714051,4450.1,4449.8,1e-08]
["bitfinex","ETHUSD",1756193737018,2.24724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756193738104,2.24724151,4449.9,4449.8,0.00400001]
["bitfinex","ETHUSD",1756193738420,2.24724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756193739413,2.35924151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756193739810,9.45624151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756193741245,39.45624151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756193741395,5.24774663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193741599,16.58574663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193742019,46.58574663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193742353,46.93748747,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193742836,12.84048747,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193743005,2.24734251,4449.7,4448.8,1e-08]
["bitfinex","ETHUSD",1756193743006,1.728,4449.6,4448.8,1e-08]
["bitfinex","ETHUSD",1756193743192,0.112,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193743393,4.209,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193744152,2.247574,4449.3,4448.8,2.69639716]
["bitfinex","ETHUSD",1756193744153,0.112,4449.3,4448.8,2.69639716]
["bitfinex","ETHUSD",1756193744427,4.103,4449.2,4448.8,1e-08]
["bitfinex","ETHUSD",1756193744925,2.24774663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193745131,2.35974663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193745312,5.35974663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193747025,5.24774663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193747201,9.81250249,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193747401,9.46074663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756193748443,2.24815089,4448.1,4448.0,131.306641]
["bitfinex","ETHUSD",1756193748610,3.97615089,4448.1,4448.0,131.306641]
["bitfinex","ETHUSD",1756193748797,8.19095089,4448.1,4448.0,131.306641]
["bitfinex","ETHUSD",1756193749845,7.90047089,4448.1,4448.0,4.61094986]
["bitfinex","ETHUSD",1756193750047,10.14862178,4448.1,4448.0,4.61094986]
["bitfinex","ETHUSD",1756193751017,7.78767089,4448.1,4448.0,4.61094986]
["bitfinex","ETHUSD",1756193751550,4.78767089,4448.1,4448.0,5.05774986]
["bitfinex","ETHUSD",1756193752114,4.78767089,4448.1,4448.0,4.61094986]
["bitfinex","ETHUSD",1756193752919,2.24696021,4450.5,4448.1,2.24815089]
["bitfinex","ETHUSD",1756193753123,1.729,4450.4,4448.2,0.4468]
["bitfinex","ETHUSD",1756193753419,1.729,4450.4,4448.0,4.61094986]
["bitfinex","ETHUSD",1756193753420,13.02274107,4449.5,4448.0,4.61094986]
["bitfinex","ETHUSD",1756193753620,1.729,4450.4,4448.0,4.61094986]
["bitfinex","ETHUSD",1756193753621,1.729,4449.8,4448.1,0.4468]
["bitfinex","ETHUSD",1756193753820,4.108,4449.7,4448.4,2.24797869]
["bitfinex","ETHUSD",1756193754020,4.108,4449.6,4448.6,2.24789821]
["bitfinex","ETHUSD",1756193754229,4.108,4449.6,4448.7,0.4468]
["bitfinex","ETHUSD",1756193754832,1.729,4450.0,4448.7,0.4468]
["bitfinex","ETHUSD",1756193755125,4.108,4449.9,4448.7,0.4468]
["bitfinex","ETHUSD",1756193755563,4.108,4449.9,4449.1,2.24763862]
["bitfinex","ETHUSD",1756193755765,4.106,4449.8,4449.2,0.4468]
["bitfinex","ETHUSD",1756193755936,1.729,4450.0,4449.2,0.4468]
["bitfinex","ETHUSD",1756193756138,4.105,4449.9,4449.2,0.4468]
["bitfinex","ETHUSD",1756193756340,4.105,4449.9,4449.3,2.24754212]
["bitfinex","ETHUSD",1756193756668,4.105,4449.9,4449.4,0.4468]
["bitfinex","ETHUSD",1756193756843,4.105,4449.9,4449.5,0.4468]
["bitfinex","ETHUSD",1756193757167,4.105,4449.9,4449.6,0.4468]
["bitfinex","ETHUSD",1756193757337,4.105,4449.9,4448.6,4.104]
["bitfinex","ETHUSD",1756193757530,4.105,4449.9,4449.7,0.4468]
["bitfinex","ETHUSD",1756193757860,4.105,4449.9,4448.7,0.63519956]
["bitfinex","ETHUSD",1756193758065,4.105,4449.9,4449.2,0.4468]
["bitfinex","ETHUSD",1756193759656,4.094,4449.8,4449.2,0.4468]
["bitfinex","ETHUSD",1756193760486,4.094,4449.8,4448.6,0.16707315]
["bitfinex","ETHUSD",1756193760855,4.094,4449.8,4448.1,0.004]
["bitfinex","ETHUSD",1756193760856,3.0,4449.7,4448.1,0.004]
["bitfinex","ETHUSD",1756193761039,0.112,4448.6,4448.1,0.004]
["bitfinex","ETHUSD",1756193761368,0.1128,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193761550,5.9408,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193762171,5.9408,4448.2,4448.1,0.4508]
["bitfinex","ETHUSD",1756193762466,5.9408,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193762848,2.36090035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193763057,4.098,4448.9,4448.1,0.91469499]
["bitfinex","ETHUSD",1756193763243,4.131,4448.8,4448.6,2.24788197]
["bitfinex","ETHUSD",1756193763450,4.131,4449.1,4448.8,0.3146]
["bitfinex","ETHUSD",1756193763644,4.131,4449.4,4449.1,2.24761808]
["bitfinex","ETHUSD",1756193763846,4.131,4449.4,4448.3,2.24800488]
["bitfinex","ETHUSD",1756193763847,4.131,4449.4,4449.3,0.3146]
["bitfinex","ETHUSD",1756193764046,4.131,4449.4,4449.3,0.7614]
["bitfinex","ETHUSD",1756193764263,1.729,4450.5,4449.3,0.7614]
["bitfinex","ETHUSD",1756193764451,1.729,4450.4,4450.0,2.24714735]
["bitfinex","ETHUSD",1756193764657,4.129,4450.3,4450.1,0.4468]
["bitfinex","ETHUSD",1756193764877,4.129,4450.3,4449.7,0.4468]
["bitfinex","ETHUSD",1756193765068,4.129,4450.3,4449.9,2.24723914]
["bitfinex","ETHUSD",1756193765282,1.729,4450.7,4450.0,2.69398731]
["bitfinex","ETHUSD",1756193765470,4.128,4450.6,4450.2,0.3146]
["bitfinex","ETHUSD",1756193765656,4.128,4450.6,4450.3,0.4468]
["bitfinex","ETHUSD",1756193765992,4.127,4450.5,4450.4,0.4468]
["bitfinex","ETHUSD",1756193766200,3.0,4451.6,4450.4,0.4468]
["bitfinex","ETHUSD",1756193766201,1.729,4451.6,4450.4,0.4468]
["bitfinex","ETHUSD",1756193766498,4.125,4451.5,4450.5,2.246935]
["bitfinex","ETHUSD",1756193766702,4.125,4451.5,4450.4,0.4468]
["bitfinex","ETHUSD",1756193766992,0.02,4450.8,4450.6,2.24684438]
["bitfinex","ETHUSD",1756193767199,0.02,4450.8,4450.7,0.4468]
["bitfinex","ETHUSD",1756193767768,0.02,4450.8,4450.7,2.69363757]
["bitfinex","ETHUSD",1756193768367,0.02,4450.8,4450.7,3.00823757]
["bitfinex","ETHUSD",1756193769866,0.02,4450.8,4450.7,7.64975401]
["bitfinex","ETHUSD",1756193770073,0.00100001,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756193770299,0.00100001,4451.8,4451.7,2.56093286]
["bitfinex","ETHUSD",1756193770454,1.728,4452.5,4452.2,2.24605803]
["bitfinex","ETHUSD",1756193770656,2.233,4452.8,4452.3,2.6928171]
["bitfinex","ETHUSD",1756193770997,0.0336,4452.4,4451.3,0.4468]
["bitfinex","ETHUSD",1756193771295,1.728,4452.3,4451.3,0.4468]
["bitfinex","ETHUSD",1756193771469,5.48808164,4452.2,4451.3,0.4468]
["bitfinex","ETHUSD",1756193771667,1.728,4452.3,4451.3,0.4468]
["bitfinex","ETHUSD",1756193771874,4.118,4452.2,4451.3,0.4468]
["bitfinex","ETHUSD",1756193772197,1.728,4452.3,4452.1,0.3146]
["bitfinex","ETHUSD",1756193772563,1.728,4452.3,4452.2,0.4468]
["bitfinex","ETHUSD",1756193772766,1.728,4452.3,4451.4,0.4468]
["bitfinex","ETHUSD",1756193773165,0.112,4451.9,4451.5,2.24642662]
["bitfinex","ETHUSD",1756193773397,0.112,4451.9,4451.6,0.4468]
["bitfinex","ETHUSD",1756193773590,0.112,4451.9,4451.7,0.4468]
["bitfinex","ETHUSD",1756193774094,1.728,4453.0,4452.0,2.24615197]
["bitfinex","ETHUSD",1756193774298,0.112,4452.3,4451.9,2.24622297]
["bitfinex","ETHUSD",1756193774479,0.112,4452.3,4452.0,0.4468]
["bitfinex","ETHUSD",1756193774667,0.112,4452.3,4451.7,0.112]
["bitfinex","ETHUSD",1756193775070,4.114,4452.7,4451.5,2.24643378]
["bitfinex","ETHUSD",1756193775274,0.112,4452.0,4451.5,2.24643378]
["bitfinex","ETHUSD",1756193775459,0.112,4452.0,4451.6,0.4468]
["bitfinex","ETHUSD",1756193775663,2.152,4452.2,4451.1,2.24661423]
["bitfinex","ETHUSD",1756193775884,0.112,4451.5,4450.6,0.4468]
["bitfinex","ETHUSD",1756193776083,1.728,4452.1,4450.6,0.4468]
["bitfinex","ETHUSD",1756193776395,1.728,4452.1,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193776586,0.001,4452.2,4450.4,3.401]
["bitfinex","ETHUSD",1756193776587,0.001,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1756193776777,0.001,4452.2,4452.1,0.2992]
["bitfinex","ETHUSD",1756193777102,0.001,4452.2,4452.1,0.7551]
["bitfinex","ETHUSD",1756193777604,0.001,4452.2,4452.1,3.00123103]
["bitfinex","ETHUSD",1756193778063,4.111,4453.4,4452.2,2.24608058]
["bitfinex","ETHUSD",1756193778264,5.421,4454.7,4452.1,0.8671]
["bitfinex","ETHUSD",1756193778265,0.112,4453.1,4452.4,2.24597969]
["bitfinex","ETHUSD",1756193778463,0.112,4453.5,4452.8,0.112]
["bitfinex","ETHUSD",1756193778674,0.112,4453.5,4452.9,0.4559]
["bitfinex","ETHUSD",1756193779271,0.112,4453.5,4453.2,2.24553685]
["bitfinex","ETHUSD",1756193779598,0.112,4453.5,4453.3,0.4559]
["bitfinex","ETHUSD",1756193779801,1.728,4454.3,4453.4,0.4559]
["bitfinex","ETHUSD",1756193779986,0.112,4454.1,4453.4,2.81333068]
["bitfinex","ETHUSD",1756193780191,0.04,4454.8,4453.5,0.4559]
["bitfinex","ETHUSD",1756193780575,0.04,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756193780777,0.02,4455.8,4454.7,0.4559]
["bitfinex","ETHUSD",1756193780972,0.02,4455.8,4454.8,0.4559]
["bitfinex","ETHUSD",1756193781167,0.02,4455.8,4455.5,2.24437839]
["bitfinex","ETHUSD",1756193781371,0.02,4455.8,4454.8,0.91219]
["bitfinex","ETHUSD",1756193781571,0.02,4455.8,4455.5,2.24437937]
["bitfinex","ETHUSD",1756193781808,0.02,4455.8,4455.3,0.4559]
["bitfinex","ETHUSD",1756193781973,0.02,4455.8,4454.9,0.4559]
["bitfinex","ETHUSD",1756193782497,0.02,4455.8,4454.4,0.4559]
["bitfinex","ETHUSD",1756193782674,0.02,4455.8,4453.9,0.4559]
["bitfinex","ETHUSD",1756193783101,5.2642761,4455.8,4454.2,2.24507079]
["bitfinex","ETHUSD",1756193783305,2.334,4455.7,4454.3,0.4559]
["bitfinex","ETHUSD",1756193783501,0.02,4455.8,4454.3,0.4559]
["bitfinex","ETHUSD",1756193783797,0.02,4455.8,4454.6,2.24486304]
["bitfinex","ETHUSD",1756193783998,0.02,4455.8,4454.7,0.4559]
["bitfinex","ETHUSD",1756193784371,0.02,4455.8,4454.9,2.24468858]
["bitfinex","ETHUSD",1756193784698,0.02,4455.8,4454.7,0.4559]
["bitfinex","ETHUSD",1756193785401,0.02,4455.8,4454.9,2.24471929]
["bitfinex","ETHUSD",1756193785604,0.02,4455.8,4454.7,0.4559]
["bitfinex","ETHUSD",1756193786423,1.727,4455.7,4453.6,2.2453698]
["bitfinex","ETHUSD",1756193786587,2.24464298,4455.1,4454.0,0.4559]
["bitfinex","ETHUSD",1756193786771,1.727,4455.7,4454.0,0.4559]
["bitfinex","ETHUSD",1756193787268,1.727,4455.7,4454.4,2.24495664]
["bitfinex","ETHUSD",1756193787506,1.727,4455.7,4454.5,2.70077299]
["bitfinex","ETHUSD",1756193787808,1.727,4455.7,4454.5,0.4559]
["bitfinex","ETHUSD",1756193788178,1.727,4455.7,4453.5,5.833]
["bitfinex","ETHUSD",1756193788179,1.727,4455.7,4453.5,1.727]
["bitfinex","ETHUSD",1756193788404,2.24436663,4455.6,4453.9,0.4559]
["bitfinex","ETHUSD",1756193788624,4.727,4455.7,4453.9,0.4559]
["bitfinex","ETHUSD",1756193788910,3.0,4455.6,4453.9,0.4559]
["bitfinex","ETHUSD",1756193789202,1.727,4455.7,4453.9,0.4559]
["bitfinex","ETHUSD",1756193789371,1.727,4455.7,4454.1,2.24512247]
["bitfinex","ETHUSD",1756193789572,0.02,4455.8,4455.1,2.24461182]
["bitfinex","ETHUSD",1756193789879,0.02,4455.8,4455.2,0.4559]
["bitfinex","ETHUSD",1756193790082,0.02,4455.8,4455.3,2.24450082]
["bitfinex","ETHUSD",1756193790291,0.02,4455.8,4455.3,2.35650697]
["bitfinex","ETHUSD",1756193790522,0.02,4455.8,4455.4,0.4559]
["bitfinex","ETHUSD",1756193790710,0.02,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756193791010,0.02,4455.8,4455.7,2.35631626]
["bitfinex","ETHUSD",1756193791196,0.02,4455.8,4455.7,0.5679]
["bitfinex","ETHUSD",1756193791512,0.02,4455.8,4455.2,0.112]
["bitfinex","ETHUSD",1756193791888,0.02,4455.8,4455.0,0.4559]
["bitfinex","ETHUSD",1756193792192,0.02,4455.8,4455.0,0.5679]
["bitfinex","ETHUSD",1756193792420,0.02,4455.8,4455.0,0.112]
["bitfinex","ETHUSD",1756193792885,0.112,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1756193793089,0.132,4455.8,4455.1,0.4559]
["bitfinex","ETHUSD",1756193793516,0.132,4455.8,4455.1,2.70051645]
["bitfinex","ETHUSD",1756193793721,0.132,4455.8,4455.1,0.4559]
["bitfinex","ETHUSD",1756193793922,0.02,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756193794124,0.02,4455.8,4455.7,2.70021626]
["bitfinex","ETHUSD",1756193796137,0.021,4455.8,4455.7,2.70021626]
["bitfinex","ETHUSD",1756193797042,0.021,4455.8,4455.3,1.726]
["bitfinex","ETHUSD",1756193797211,0.021,4455.8,4455.4,4.098]
["bitfinex","ETHUSD",1756193797543,0.021,4455.8,4455.4,0.4559]
["bitfinex","ETHUSD",1756193798084,0.021,4455.8,4455.5,0.4559]
["bitfinex","ETHUSD",1756193798250,0.021,4455.8,4454.6,2.24487047]
["bitfinex","ETHUSD",1756193798538,0.021,4455.8,4455.0,2.24463208]
["bitfinex","ETHUSD",1756193798738,0.021,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756193799252,0.021,4455.8,4454.6,4.094]
["bitfinex","ETHUSD",1756193799253,0.021,4455.8,4454.9,2.2447096]
["bitfinex","ETHUSD",1756193799455,0.021,4455.8,4454.6,0.4559]
["bitfinex","ETHUSD",1756193799833,0.021,4455.8,4454.8,2.24476968]
["bitfinex","ETHUSD",1756193800032,0.021,4455.8,4454.6,0.4559]
["bitfinex","ETHUSD",1756193800233,0.021,4455.8,4454.7,0.62749]
["bitfinex","ETHUSD",1756193800434,0.021,4455.8,4454.7,2.87227301]
["bitfinex","ETHUSD",1756193800639,0.021,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756193801238,0.2495,4457.3,4455.7,6.79221626]
["bitfinex","ETHUSD",1756193801455,0.2495,4457.3,4457.0,2.24365538]
["bitfinex","ETHUSD",1756193801666,0.2495,4457.3,4455.9,2.24421553]
["bitfinex","ETHUSD",1756193801970,0.1495,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756193802129,0.1495,4457.3,4457.2,2.69946097]
["bitfinex","ETHUSD",1756193802324,0.9984888,4457.4,4457.2,2.69946097]
["bitfinex","ETHUSD",1756193802662,0.5234888,4457.4,4457.3,6.79041064]
["bitfinex","ETHUSD",1756193802957,0.5234888,4457.4,4457.3,8.08886758]
["bitfinex","ETHUSD",1756193803168,0.5234888,4457.4,4457.3,3.99386758]
["bitfinex","ETHUSD",1756193803373,0.5234888,4457.4,4457.3,8.08886758]
["bitfinex","ETHUSD",1756193803534,0.5234888,4457.4,4457.3,11.08886758]
["bitfinex","ETHUSD",1756193803728,0.003,4459.1,4457.7,2.24330932]
["bitfinex","ETHUSD",1756193803930,0.003,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1756193804237,0.00756045,4459.2,4459.1,5.242605]
["bitfinex","ETHUSD",1756193804442,0.003,4459.3,4459.2,5.24255471]
["bitfinex","ETHUSD",1756193804638,0.112,4460.6,4459.7,2.24230329]
["bitfinex","ETHUSD",1756193804959,0.112,4461.0,4459.4,4.105]
["bitfinex","ETHUSD",1756193805267,0.4576,4462.4,4460.2,2.24204368]
["bitfinex","ETHUSD",1756193805436,0.4576,4462.4,4460.3,0.112]
["bitfinex","ETHUSD",1756193805437,0.112,4461.1,4460.3,0.112]
["bitfinex","ETHUSD",1756193805638,0.4576,4461.7,4459.6,0.4559]
["bitfinex","ETHUSD",1756193805831,1.726,4461.2,4460.1,0.112]
["bitfinex","ETHUSD",1756193806173,2.1836,4461.2,4459.4,0.16937927]
["bitfinex","ETHUSD",1756193806340,2.1836,4460.3,4458.2,0.4559]
["bitfinex","ETHUSD",1756193806542,0.112,4459.7,4459.1,2.35455583]
["bitfinex","ETHUSD",1756193806867,0.112,4459.7,4458.8,2.24271791]
["bitfinex","ETHUSD",1756193806868,0.003,4460.4,4459.2,0.4629]
["bitfinex","ETHUSD",1756193807226,1.728,4460.4,4458.5,4.185]
["bitfinex","ETHUSD",1756193807538,0.4361,4460.3,4458.2,0.17065429]
["bitfinex","ETHUSD",1756193807863,0.4361,4460.3,4457.6,0.674004]
["bitfinex","ETHUSD",1756193807864,5.24205192,4460.2,4457.6,0.674004]
["bitfinex","ETHUSD",1756193808063,3.0,4460.0,4457.6,2.91735648]
["bitfinex","ETHUSD",1756193808237,2.377,4459.5,4455.2,0.4629]
["bitfinex","ETHUSD",1756193808439,2.24293226,4458.5,4454.6,2.70772341]
["bitfinex","ETHUSD",1756193808655,2.377,4457.7,4453.6,0.4629]
["bitfinex","ETHUSD",1756193808859,30.0,4455.8,4451.1,0.004]
["bitfinex","ETHUSD",1756193809165,4.725,4456.0,4451.8,0.1873241]
["bitfinex","ETHUSD",1756193809166,3.0,4455.1,4451.8,0.1873241]
["bitfinex","ETHUSD",1756193809382,3.0,4454.9,4451.9,0.4629]
["bitfinex","ETHUSD",1756193809557,0.4361,4454.8,4451.9,0.4629]
["bitfinex","ETHUSD",1756193809756,3.0,4454.7,4452.0,0.28965531]
["bitfinex","ETHUSD",1756193809961,0.4361,4454.6,4451.8,0.1873241]
["bitfinex","ETHUSD",1756193810161,3.295032,4454.5,4451.8,0.1873241]
["bitfinex","ETHUSD",1756193810477,6.89509423,4454.4,4452.3,2.24600217]
["bitfinex","ETHUSD",1756193810786,2.0859,4455.0,4453.4,2.2454431]
["bitfinex","ETHUSD",1756193810993,4.213,4454.9,4453.2,2.245531]
["bitfinex","ETHUSD",1756193811294,2.0859,4455.0,4452.4,0.4629]
["bitfinex","ETHUSD",1756193811496,2.2448794,4454.6,4452.5,0.27089481]
["bitfinex","ETHUSD",1756193811699,2.2448794,4454.6,4451.9,0.254]
["bitfinex","ETHUSD",1756193811700,4.213,4454.7,4452.6,0.4629]
["bitfinex","ETHUSD",1756193811847,5.938,4455.8,4452.7,1.725]
["bitfinex","ETHUSD",1756193812047,4.213,4455.8,4452.9,3.0]
["bitfinex","ETHUSD",1756193812278,4.213,4455.8,4454.4,2.24495883]
["bitfinex","ETHUSD",1756193812491,4.213,4455.8,4454.4,0.22449588]
["bitfinex","ETHUSD",1756193812689,2.2444725,4455.4,4453.6,2.1879]
["bitfinex","ETHUSD",1756193812862,1.725,4455.3,4453.6,1.725]
["bitfinex","ETHUSD",1756193813052,1.725,4455.3,4453.7,0.4629]
["bitfinex","ETHUSD",1756193813651,1.726,4456.3,4455.4,2.24446449]
["bitfinex","ETHUSD",1756193813859,1.726,4456.3,4455.3,2.24450013]
["bitfinex","ETHUSD",1756193814069,1.726,4456.3,4454.5,0.4629]
["bitfinex","ETHUSD",1756193814270,1.726,4457.3,4454.6,0.46739]
["bitfinex","ETHUSD",1756193814479,1.726,4457.3,4454.9,5.24471929]
["bitfinex","ETHUSD",1756193814689,1.726,4458.1,4456.8,2.24374521]
["bitfinex","ETHUSD",1756193814950,0.4361,4458.0,4455.3,1.726]
["bitfinex","ETHUSD",1756193815186,0.4361,4458.0,4455.3,2.1889]
["bitfinex","ETHUSD",1756193815486,5.243259,4457.8,4453.6,0.17258591]
["bitfinex","ETHUSD",1756193815688,2.24340998,4457.5,4453.6,0.17258591]
["bitfinex","ETHUSD",1756193815852,3.0,4456.6,4454.0,2.24514301]
["bitfinex","ETHUSD",1756193816058,2.24434479,4455.7,4453.6,0.17258591]
["bitfinex","ETHUSD",1756193816269,1.726,4455.6,4453.7,2.24532411]
["bitfinex","ETHUSD",1756193816590,4.6631,4455.5,4453.6,0.004]
["bitfinex","ETHUSD",1756193816879,0.4361,4455.5,4453.9,0.112]
["bitfinex","ETHUSD",1756193817105,4.224,4455.4,4453.9,0.112]
["bitfinex","ETHUSD",1756193817304,0.112,4454.3,4453.7,0.112]
["bitfinex","ETHUSD",1756193817453,1.726,4454.2,4453.8,2.2452603]
["bitfinex","ETHUSD",1756193817654,1.726,4455.0,4453.8,0.46066839]
["bitfinex","ETHUSD",1756193817854,1.726,4455.0,4453.6,0.17528189]
["bitfinex","ETHUSD",1756193817855,0.4361,4457.5,4454.1,0.112]
["bitfinex","ETHUSD",1756193818156,0.4361,4457.5,4456.2,2.24405373]
["bitfinex","ETHUSD",1756193818491,0.5481,4458.0,4455.8,1.726]
["bitfinex","ETHUSD",1756193818689,0.5481,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1756193818690,0.112,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1756193819397,1.726,4459.5,4457.9,0.112]
["bitfinex","ETHUSD",1756193819608,0.112,4459.1,4457.9,0.112]
["bitfinex","ETHUSD",1756193819819,0.112,4459.1,4457.4,0.1650757]
["bitfinex","ETHUSD",1756193819820,0.112,4458.0,4457.4,0.1650757]
["bitfinex","ETHUSD",1756193820100,0.112,4458.0,4457.4,2.35544669]
["bitfinex","ETHUSD",1756193820257,1.726,4458.4,4457.4,2.35544669]
["bitfinex","ETHUSD",1756193820258,0.3674,4458.3,4457.4,2.24341206]
["bitfinex","ETHUSD",1756193820457,0.112,4458.0,4457.3,0.112]
["bitfinex","ETHUSD",1756193820659,0.112,4458.9,4457.9,0.112]
["bitfinex","ETHUSD",1756193820897,0.112,4459.3,4459.1,2.24259681]
["bitfinex","ETHUSD",1756193821097,0.112,4459.7,4458.6,0.112]
["bitfinex","ETHUSD",1756193821298,1.729,4459.9,4458.0,0.4629]
["bitfinex","ETHUSD",1756193821592,0.112,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1756193821799,0.112,4459.3,4458.9,2.2426706]
["bitfinex","ETHUSD",1756193821959,0.112,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756193822163,0.112,4459.3,4458.7,2.35479883]
["bitfinex","ETHUSD",1756193822164,0.112,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1756193822363,0.112,4459.3,4458.5,0.4629]
["bitfinex","ETHUSD",1756193822364,0.003,4459.9,4458.5,0.4629]
["bitfinex","ETHUSD",1756193822603,0.003,4459.9,4459.2,0.112]
["bitfinex","ETHUSD",1756193822901,0.003,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1756193823203,0.003,4459.9,4458.3,0.4629]
["bitfinex","ETHUSD",1756193823386,0.112,4459.5,4458.6,0.112]
["bitfinex","ETHUSD",1756193823591,1.726,4459.8,4458.9,0.112]
["bitfinex","ETHUSD",1756193823901,0.112,4459.7,4459.0,2.24264192]
["bitfinex","ETHUSD",1756193824073,1.726,4459.8,4457.8,2.1889]
["bitfinex","ETHUSD",1756193824263,0.112,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1756193824482,0.3674,4459.7,4457.9,0.4629]
["bitfinex","ETHUSD",1756193824804,0.112,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1756193825322,0.112,4458.7,4457.9,0.112]
["bitfinex","ETHUSD",1756193826423,0.112,4458.4,4457.9,0.112]
["bitfinex","ETHUSD",1756193826784,0.4361,4458.3,4457.3,0.17140684]
["bitfinex","ETHUSD",1756193827114,0.112,4457.4,4456.6,0.112]
["bitfinex","ETHUSD",1756193827315,2.24302535,4458.3,4456.3,0.4629]
["bitfinex","ETHUSD",1756193827316,1.725,4458.1,4456.3,0.4629]
["bitfinex","ETHUSD",1756193827516,0.112,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1756193827685,4.235,4458.0,4456.9,0.112]
["bitfinex","ETHUSD",1756193828192,2.24366165,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1756193828392,5.963,4457.0,4455.7,0.16709339]
["bitfinex","ETHUSD",1756193828594,0.112,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1756193828789,0.112,4456.0,4455.5,2.24441701]
["bitfinex","ETHUSD",1756193828981,0.112,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1756193829384,0.112,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1756193829587,0.4361,4455.6,4454.4,0.112]
["bitfinex","ETHUSD",1756193829787,0.112,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1756193829989,3.323,4455.6,4454.5,0.4629]
["bitfinex","ETHUSD",1756193830216,0.112,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1756193830605,5.392,4455.7,4453.6,0.004]
["bitfinex","ETHUSD",1756193830829,0.4361,4455.3,4453.6,0.004]
["bitfinex","ETHUSD",1756193831024,1.725,4455.2,4453.7,2.70822411]
["bitfinex","ETHUSD",1756193831194,1.725,4455.9,4453.8,0.92389429]
["bitfinex","ETHUSD",1756193831525,5.392,4456.8,4453.9,0.4629]
["bitfinex","ETHUSD",1756193831526,1.725,4455.8,4453.9,0.4629]
["bitfinex","ETHUSD",1756193831701,1.725,4456.4,4455.5,2.24436992]
["bitfinex","ETHUSD",1756193831888,0.4361,4456.3,4454.2,0.4629]
["bitfinex","ETHUSD",1756193832235,3.0,4456.2,4454.1,2.24510702]
["bitfinex","ETHUSD",1756193832389,2.24437065,4455.6,4454.1,2.24508759]
["bitfinex","ETHUSD",1756193832726,4.244,4455.8,4454.2,0.4629]
["bitfinex","ETHUSD",1756193832902,4.244,4455.8,4455.1,2.24461304]
["bitfinex","ETHUSD",1756193833100,4.244,4455.8,4454.2,0.4629]
["bitfinex","ETHUSD",1756193833521,2.68023316,4456.1,4453.8,1.725]
["bitfinex","ETHUSD",1756193833522,0.4361,4456.1,4453.8,1.725]
["bitfinex","ETHUSD",1756193833823,0.4361,4455.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1756193833993,0.4361,4455.9,4454.1,0.004]
["bitfinex","ETHUSD",1756193834199,3.4361,4455.9,4454.1,0.004]
["bitfinex","ETHUSD",1756193834498,1.725,4456.4,4454.9,2.24468129]
["bitfinex","ETHUSD",1756193834499,4.246,4455.8,4454.9,2.24468129]
["bitfinex","ETHUSD",1756193834700,1.725,4456.4,4454.8,0.4629]
["bitfinex","ETHUSD",1756193834902,1.725,4456.4,4455.2,2.2445178]
["bitfinex","ETHUSD",1756193835116,1.725,4456.4,4455.3,0.68735178]
["bitfinex","ETHUSD",1756193835322,1.725,4456.4,4456.1,2.24411067]
["bitfinex","ETHUSD",1756193835487,1.725,4456.4,4455.3,0.4629]
["bitfinex","ETHUSD",1756193835687,1.725,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756193835913,1.725,4456.4,4455.3,0.4629]
["bitfinex","ETHUSD",1756193835914,1.725,4456.4,4455.4,2.24446738]
["bitfinex","ETHUSD",1756193836087,1.725,4456.4,4454.4,0.4629]
["bitfinex","ETHUSD",1756193836289,1.725,4456.4,4455.4,2.24445307]
["bitfinex","ETHUSD",1756193836632,1.725,4456.4,4454.6,2.24487047]
["bitfinex","ETHUSD",1756193836832,1.725,4456.4,4454.5,0.21879]
["bitfinex","ETHUSD",1756193836833,4.7109,4456.3,4453.9,0.4639]
["bitfinex","ETHUSD",1756193837046,3.0,4456.2,4454.1,2.24908078]
["bitfinex","ETHUSD",1756193837343,3.0,4456.0,4454.1,0.004]
["bitfinex","ETHUSD",1756193837552,2.2445488,4455.3,4454.1,0.004]
["bitfinex","ETHUSD",1756193837709,5.974,4455.2,4454.2,2.24507206]
["bitfinex","ETHUSD",1756193838037,8.21859341,4455.2,4454.1,0.004]
["bitfinex","ETHUSD",1756193838246,5.974,4455.2,4454.1,0.004]
["bitfinex","ETHUSD",1756193838423,0.4659,4455.1,4454.1,0.004]
["bitfinex","ETHUSD",1756193839144,2.24486548,4454.7,4454.1,0.004]
["bitfinex","ETHUSD",1756193839348,0.4659,4455.1,4454.1,0.004]
["bitfinex","ETHUSD",1756193839572,0.4659,4454.6,4454.1,0.004]
["bitfinex","ETHUSD",1756193839730,4.241,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756193839916,0.4659,4454.6,4454.1,0.004]
["bitfinex","ETHUSD",1756193840112,4.24,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756193840318,1.726,4455.2,4454.1,0.004]
["bitfinex","ETHUSD",1756193840618,0.112,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756193840930,0.112,4454.5,4454.2,2.24507206]
["bitfinex","ETHUSD",1756193841162,0.112,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756193841329,0.4659,4454.4,4454.1,0.004]
["bitfinex","ETHUSD",1756193841529,0.112,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756193842149,4.8149,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756193842349,10.05997206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756193843262,5.24512247,4454.1,4453.6,0.004]
["bitfinex","ETHUSD",1756193843418,2.35732411,4453.7,4453.6,0.004]
["bitfinex","ETHUSD",1756193843818,5.82322411,4453.7,4453.6,0.004]
["bitfinex","ETHUSD",1756193844916,10.05022411,4453.7,4453.6,0.004]
["bitfinex","ETHUSD",1756193846955,10.05022411,4453.7,4451.8,0.02]
["bitfinex","ETHUSD",1756193846956,3.0,4453.6,4451.8,0.02]
["bitfinex","ETHUSD",1756193847158,3.0,4452.8,4451.8,0.02]
["bitfinex","ETHUSD",1756193847453,3.0,4452.6,4451.8,0.02]
["bitfinex","ETHUSD",1756193847661,3.0,4452.4,4451.8,0.02]
["bitfinex","ETHUSD",1756193847953,5.24600909,4452.4,4451.8,0.02]
["bitfinex","ETHUSD",1756193848253,4.218,4452.5,4451.8,0.02]
["bitfinex","ETHUSD",1756193848454,4.218,4452.5,4451.8,2.26627663]
["bitfinex","ETHUSD",1756193848620,4.218,4452.5,4451.8,0.02]
["bitfinex","ETHUSD",1756193848820,4.218,4452.5,4452.0,2.24617808]
["bitfinex","ETHUSD",1756193849022,4.218,4452.5,4451.8,0.02]
["bitfinex","ETHUSD",1756193849833,5.945,4452.7,4451.9,0.4639]
["bitfinex","ETHUSD",1756193850051,1.726,4452.7,4452.1,2.24608799]
["bitfinex","ETHUSD",1756193850224,1.726,4452.7,4452.2,0.2709988]
["bitfinex","ETHUSD",1756193850437,1.726,4452.7,4452.3,2.2460171]
["bitfinex","ETHUSD",1756193850633,1.726,4452.7,4452.3,2.24599141]
["bitfinex","ETHUSD",1756193850846,1.726,4452.7,4451.8,0.02]
["bitfinex","ETHUSD",1756193851356,4.215,4452.6,4451.8,0.02]
["bitfinex","ETHUSD",1756193851560,1.726,4452.7,4451.8,0.02]
["bitfinex","ETHUSD",1756193851857,4.214,4452.6,4451.8,0.02]
["bitfinex","ETHUSD",1756193852729,4.215,4452.6,4451.8,0.4839]
["bitfinex","ETHUSD",1756193852932,4.215,4452.6,4452.3,2.24599822]
["bitfinex","ETHUSD",1756193853156,4.215,4452.6,4452.3,2.2459899]
["bitfinex","ETHUSD",1756193853358,4.215,4452.6,4452.4,2.24593496]
["bitfinex","ETHUSD",1756193853549,4.215,4452.6,4452.4,2.24597323]
["bitfinex","ETHUSD",1756193853746,4.215,4452.6,4451.8,0.024]
["bitfinex","ETHUSD",1756193853959,4.215,4452.6,4452.0,0.4639]
["bitfinex","ETHUSD",1756193854141,4.215,4452.6,4451.8,0.024]
["bitfinex","ETHUSD",1756193854881,4.215,4452.6,4451.9,2.24623128]
["bitfinex","ETHUSD",1756193855055,4.215,4452.6,4451.8,0.024]
["bitfinex","ETHUSD",1756193855573,2.24598006,4452.4,4451.8,0.024]
["bitfinex","ETHUSD",1756193856087,2.24597969,4452.4,4451.8,0.024]
["bitfinex","ETHUSD",1756193856287,2.24616854,4452.1,4451.8,0.024]
["bitfinex","ETHUSD",1756193856460,4.202,4452.0,4451.8,0.024]
["bitfinex","ETHUSD",1756193856661,6.44723194,4451.9,4451.8,0.024]
["bitfinex","ETHUSD",1756193856866,6.91313194,4451.9,4451.8,0.024]
["bitfinex","ETHUSD",1756193857056,4.311,4451.9,4451.8,2.2702824]
["bitfinex","ETHUSD",1756193857274,0.112,4451.9,4451.8,2.2702824]
["bitfinex","ETHUSD",1756193857470,4.311,4451.9,4451.8,0.024]
["bitfinex","ETHUSD",1756193857953,10.02313194,4451.9,4451.8,0.024]
["bitfinex","ETHUSD",1756193858154,2.24633286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193858349,5.927,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193858553,11.63923286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193858950,6.3929,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193859157,8.17333286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193859654,11.63923286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193861486,11.17033286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193861695,8.922,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193861996,8.16833286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193862166,3.97333286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193862362,8.74423286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756193862564,9.4979,4451.7,4451.3,0.004]
["bitfinex","ETHUSD",1756193862768,2.24653472,4451.3,4450.8,0.02]
["bitfinex","ETHUSD",1756193862957,2.24653472,4451.3,4447.8,1.751]
["bitfinex","ETHUSD",1756193862958,3.0,4451.1,4448.4,0.4639]
["bitfinex","ETHUSD",1756193863156,0.112,4448.9,4448.4,0.4639]
["bitfinex","ETHUSD",1756193863391,0.112,4448.9,4447.8,0.024]
["bitfinex","ETHUSD",1756193863392,6.033,4448.9,4447.8,0.024]
["bitfinex","ETHUSD",1756193863557,11.74664663,4448.9,4447.8,0.024]
["bitfinex","ETHUSD",1756193864486,14.12364663,4448.9,4447.8,0.024]
["bitfinex","ETHUSD",1756193864697,2.24810035,4448.2,4447.8,0.024]
["bitfinex","ETHUSD",1756193864853,7.62515089,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1756193865059,4.62527391,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756193865262,20.99956436,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193865459,5.36115308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193865694,9.55415308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193865955,3.1128,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193866158,9.55415308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193866358,7.3058,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193866557,9.55415308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193867389,7.193,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193867561,7.3058,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193867769,0.1128,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193867998,4.3018,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193869706,6.55015308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193869891,4.3018,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193870466,0.1128,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193870668,4.2978,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193871504,6.54615308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193871812,4.2978,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193873821,6.54615308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193874143,9.54615308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193874299,10.01875308,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193874499,23.75870482,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756193875119,23.75870482,4447.7,4446.8,1e-08]
["bitfinex","ETHUSD",1756193875120,2.24875756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1756193875322,5.24880813,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1756193875531,2.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193875707,16.55726336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193875912,17.02986336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193876338,17.39560382,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193876547,18.74460382,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193876746,5.902,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193876941,5.902,4445.9,4445.8,0.4488]
["bitfinex","ETHUSD",1756193877441,5.902,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193877799,1.729,4445.9,4445.8,0.4488]
["bitfinex","ETHUSD",1756193878408,5.906,4445.9,4445.8,0.4488]
["bitfinex","ETHUSD",1756193878611,5.906,4445.9,4445.8,2.69811395]
["bitfinex","ETHUSD",1756193878799,5.906,4445.9,4445.8,3.19286585]
["bitfinex","ETHUSD",1756193879147,5.906,4445.9,4445.8,0.4488]
["bitfinex","ETHUSD",1756193879445,5.906,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193879625,1.729,4446.6,4445.8,2.69811395]
["bitfinex","ETHUSD",1756193879801,4.178,4446.5,4445.9,0.4288]
["bitfinex","ETHUSD",1756193880426,4.178,4446.5,4445.8,0.02]
["bitfinex","ETHUSD",1756193880628,1.729,4446.6,4445.9,0.4288]
["bitfinex","ETHUSD",1756193880826,4.179,4446.5,4446.1,2.24915536]
["bitfinex","ETHUSD",1756193881009,4.179,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1756193881345,4.179,4446.5,4445.8,0.02]
["bitfinex","ETHUSD",1756193881699,16.37421128,4446.4,4445.8,0.02]
["bitfinex","ETHUSD",1756193881900,2.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756193882142,5.93721292,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193882346,5.57147246,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193882504,7.182,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193882823,7.6546,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193883027,3.0,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193883243,7.185,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193883401,7.6576,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193883603,9.43426336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193883797,5.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193883998,1.729,4446.6,4445.8,1e-08]
["bitfinex","ETHUSD",1756193884204,7.184,4446.5,4445.8,1e-08]
["bitfinex","ETHUSD",1756193884504,1.729,4446.6,4445.8,1e-08]
["bitfinex","ETHUSD",1756193884806,3.0,4446.4,4445.8,1e-08]
["bitfinex","ETHUSD",1756193885013,0.1128,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193885212,4.2948,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193885408,0.1128,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193885738,4.2958,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193886103,6.54506336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756193886433,1.729,4447.0,4445.8,0.42880001]
["bitfinex","ETHUSD",1756193886928,4.181,4446.9,4445.8,0.42880001]
["bitfinex","ETHUSD",1756193887101,4.181,4446.9,4445.9,0.26781652]
["bitfinex","ETHUSD",1756193887302,4.181,4446.9,4446.7,2.24881276]
["bitfinex","ETHUSD",1756193887544,4.181,4446.9,4446.8,0.4288]
["bitfinex","ETHUSD",1756193887848,4.181,4446.9,4446.8,2.67760813]
["bitfinex","ETHUSD",1756193888144,4.181,4446.9,4445.8,0.42880001]
["bitfinex","ETHUSD",1756193888740,1.729,4447.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1756193888904,4.178,4446.9,4446.0,0.69660634]
["bitfinex","ETHUSD",1756193889233,4.178,4446.9,4446.4,2.24896648]
["bitfinex","ETHUSD",1756193889402,4.178,4446.9,4446.5,0.4288]
["bitfinex","ETHUSD",1756193889604,4.178,4446.9,4445.8,0.42880001]
["bitfinex","ETHUSD",1756193889799,6.42676294,4446.9,4445.9,2.24923607]
["bitfinex","ETHUSD",1756193890035,4.178,4446.9,4445.8,2.67811388]
["bitfinex","ETHUSD",1756193890215,4.178,4446.9,4445.8,0.43280001]
["bitfinex","ETHUSD",1756193890737,4.178,4446.9,4445.9,2.24926336]
["bitfinex","ETHUSD",1756193890911,1.729,4447.0,4446.0,0.69700634]
["bitfinex","ETHUSD",1756193891114,4.176,4446.8,4446.5,2.24892526]
["bitfinex","ETHUSD",1756193891300,4.176,4446.8,4446.6,0.4288]
["bitfinex","ETHUSD",1756193891734,4.176,4446.8,4446.2,2.24910699]
["bitfinex","ETHUSD",1756193891933,4.176,4446.8,4445.8,0.43280001]
["bitfinex","ETHUSD",1756193892136,4.176,4446.8,4445.8,2.68210335]
["bitfinex","ETHUSD",1756193892330,4.176,4446.8,4445.8,0.70101035]
["bitfinex","ETHUSD",1756193892530,4.176,4446.8,4446.2,2.24907615]
["bitfinex","ETHUSD",1756193892940,4.176,4446.8,4445.9,2.24926336]
["bitfinex","ETHUSD",1756193893135,4.176,4446.8,4446.3,0.4288]
["bitfinex","ETHUSD",1756193893339,4.176,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756193893545,4.168,4446.8,4446.7,2.6776587]
["bitfinex","ETHUSD",1756193893837,4.168,4446.8,4446.7,0.4288]
["bitfinex","ETHUSD",1756193894035,4.168,4446.8,4445.8,0.00400001]
["bitfinex","ETHUSD",1756193894237,4.168,4446.8,4446.0,2.67800792]
["bitfinex","ETHUSD",1756193894442,4.168,4446.8,4446.1,2.24916218]
["bitfinex","ETHUSD",1756193894739,4.168,4446.8,4446.3,2.24905547]
["bitfinex","ETHUSD",1756193894906,4.168,4446.8,4446.5,2.24895102]
["bitfinex","ETHUSD",1756193895106,4.168,4446.8,4446.5,2.24895633]
["bitfinex","ETHUSD",1756193895341,4.168,4446.8,4446.5,0.4288]
["bitfinex","ETHUSD",1756193895815,0.021,4447.8,4446.5,0.4288]
["bitfinex","ETHUSD",1756193895816,0.021,4447.8,4446.6,0.4288]
["bitfinex","ETHUSD",1756193896020,0.222,4447.7,4447.2,2.24856091]
["bitfinex","ETHUSD",1756193896215,0.222,4447.7,4446.6,0.4288]
["bitfinex","ETHUSD",1756193896216,1.73,4447.6,4446.6,0.4288]
["bitfinex","ETHUSD",1756193896433,0.1128,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1756193896640,2.2528,4447.0,4446.9,2.70165756]
["bitfinex","ETHUSD",1756193897006,1.73,4447.6,4446.9,2.70165756]
["bitfinex","ETHUSD",1756193897007,1.73,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756193897234,1.8428,4447.6,4447.5,2.70135418]
["bitfinex","ETHUSD",1756193897754,0.021,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756193897939,0.021,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756193898138,0.021,4447.8,4447.7,2.81405308]
["bitfinex","ETHUSD",1756193898358,0.001,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756193898722,1e-08,4448.3,4448.2,2.81380035]
["bitfinex","ETHUSD",1756193898915,2.377,4450.3,4448.6,2.24789821]
["bitfinex","ETHUSD",1756193899175,0.112,4449.6,4448.6,2.24789821]
["bitfinex","ETHUSD",1756193899462,3.155,4449.6,4448.6,2.70079821]
["bitfinex","ETHUSD",1756193900160,0.112,4449.2,4448.6,2.81279821]
["bitfinex","ETHUSD",1756193900817,0.112,4449.2,4448.6,3.31887528]
["bitfinex","ETHUSD",1756193901067,3.043,4449.6,4448.6,3.31887528]
["bitfinex","ETHUSD",1756193901357,3.043,4449.6,4448.6,2.70079821]
["bitfinex","ETHUSD",1756193903467,1.729,4449.6,4448.6,2.70079821]
["bitfinex","ETHUSD",1756193903673,5.489,4449.6,4448.6,2.70079821]
["bitfinex","ETHUSD",1756193904647,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756193904956,0.02,4450.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756193905641,0.02,4450.8,4449.7,2.70024251]
["bitfinex","ETHUSD",1756193906036,0.02,4450.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756193906238,2.427,4450.6,4449.7,2.24734251]
["bitfinex","ETHUSD",1756193906538,4.182,4450.6,4449.7,3.14971838]
["bitfinex","ETHUSD",1756193906733,0.02,4450.8,4449.7,3.14971838]
["bitfinex","ETHUSD",1756193908569,0.02,4450.8,4449.7,3.31918003]
["bitfinex","ETHUSD",1756193909436,0.02,4450.8,4449.7,2.86628003]
["bitfinex","ETHUSD",1756193910568,0.02,4450.8,4449.7,2.41680416]
["bitfinex","ETHUSD",1756193910769,0.02,4450.8,4449.7,2.86970416]
["bitfinex","ETHUSD",1756193910990,0.02,4450.8,4449.7,3.15900416]
["bitfinex","ETHUSD",1756193911285,0.132,4450.8,4449.7,3.27100416]
["bitfinex","ETHUSD",1756193912982,0.02,4450.8,4449.7,3.27100416]
["bitfinex","ETHUSD",1756193913186,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193913386,0.3314,4450.8,4449.7,0.16946165]
["bitfinex","ETHUSD",1756193913690,0.4434,4450.8,4450.1,0.112]
["bitfinex","ETHUSD",1756193913854,0.112,4450.4,4449.7,0.28299331]
["bitfinex","ETHUSD",1756193914057,0.112,4450.4,4448.1,3.0]
["bitfinex","ETHUSD",1756193914058,0.3114,4449.8,4447.9,2.70112617]
["bitfinex","ETHUSD",1756193914290,0.112,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1756193914954,0.112,4449.6,4448.9,0.112]
["bitfinex","ETHUSD",1756193915282,0.4234,4449.6,4448.6,0.112]
["bitfinex","ETHUSD",1756193915485,0.112,4449.4,4448.7,4.6099]
["bitfinex","ETHUSD",1756193915698,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193916555,0.7843,4450.8,4449.3,2.24751921]
["bitfinex","ETHUSD",1756193916751,0.7843,4450.8,4449.1,4.6159]
["bitfinex","ETHUSD",1756193916957,0.7843,4450.8,4449.2,2.24759507]
["bitfinex","ETHUSD",1756193917185,0.7843,4450.8,4450.2,2.24707419]
["bitfinex","ETHUSD",1756193917390,0.7843,4450.8,4450.3,2.2470345]
["bitfinex","ETHUSD",1756193917590,0.4529,4450.7,4450.3,2.2470345]
["bitfinex","ETHUSD",1756193917790,0.4529,4450.7,4450.2,2.24707686]
["bitfinex","ETHUSD",1756193918084,0.4529,4450.7,4449.2,2.24759507]
["bitfinex","ETHUSD",1756193918085,0.02,4450.8,4450.3,2.24699744]
["bitfinex","ETHUSD",1756193918288,0.02,4450.8,4449.2,2.24759507]
["bitfinex","ETHUSD",1756193918491,0.02,4450.8,4450.3,2.24703339]
["bitfinex","ETHUSD",1756193918660,0.02,4450.8,4449.9,2.24719129]
["bitfinex","ETHUSD",1756193918861,0.02,4450.8,4449.3,0.85914951]
["bitfinex","ETHUSD",1756193919081,0.4729,4450.8,4449.1,0.4529]
["bitfinex","ETHUSD",1756193919268,0.4729,4450.8,4450.3,2.24703782]
["bitfinex","ETHUSD",1756193919474,0.3114,4450.4,4449.8,2.24726156]
["bitfinex","ETHUSD",1756193919670,0.3114,4450.4,4449.4,2.24748324]
["bitfinex","ETHUSD",1756193919671,4.28640297,4450.4,4449.4,2.24748324]
["bitfinex","ETHUSD",1756193919875,0.4529,4450.3,4449.4,2.2474769]
["bitfinex","ETHUSD",1756193920077,0.4529,4450.3,4449.4,2.24744776]
["bitfinex","ETHUSD",1756193920276,0.4529,4450.3,4448.5,0.4529]
["bitfinex","ETHUSD",1756193920277,0.4529,4450.3,4448.6,2.24789821]
["bitfinex","ETHUSD",1756193920484,0.4529,4450.3,4449.6,2.24735485]
["bitfinex","ETHUSD",1756193920689,0.3114,4449.7,4448.5,2.70084717]
["bitfinex","ETHUSD",1756193920902,0.3114,4449.7,4449.4,2.24748726]
["bitfinex","ETHUSD",1756193921163,0.4529,4450.3,4448.7,2.24784768]
["bitfinex","ETHUSD",1756193921366,4.149,4450.2,4448.5,0.4529]
["bitfinex","ETHUSD",1756193921601,3.4529,4450.1,4448.1,2.1809]
["bitfinex","ETHUSD",1756193921897,4.148,4450.0,4449.4,2.24748425]
["bitfinex","ETHUSD",1756193922195,0.3114,4449.5,4448.2,2.70100035]
["bitfinex","ETHUSD",1756193922598,0.4529,4451.3,4449.4,0.2893]
["bitfinex","ETHUSD",1756193922801,1.728,4451.2,4449.5,0.4529]
["bitfinex","ETHUSD",1756193923097,0.4729,4450.8,4448.7,0.4529]
["bitfinex","ETHUSD",1756193923399,0.4729,4450.8,4448.8,2.24779715]
["bitfinex","ETHUSD",1756193923605,4.147,4450.7,4448.7,0.67099]
["bitfinex","ETHUSD",1756193923900,4.146,4450.6,4449.9,2.24722846]
["bitfinex","ETHUSD",1756193924099,4.146,4450.6,4449.8,2.26727807]
["bitfinex","ETHUSD",1756193924278,4.146,4450.6,4450.2,2.24707931]
["bitfinex","ETHUSD",1756193924474,4.146,4450.6,4449.9,2.24724151]
["bitfinex","ETHUSD",1756193924688,0.02,4450.8,4450.0,2.24719101]
["bitfinex","ETHUSD",1756193924888,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756193925804,0.02,4450.8,4450.3,0.112]
["bitfinex","ETHUSD",1756193926005,0.3314,4450.8,4450.5,2.24693668]
["bitfinex","ETHUSD",1756193926202,0.3314,4450.8,4449.9,0.112]
["bitfinex","ETHUSD",1756193926203,0.112,4450.6,4449.9,0.112]
["bitfinex","ETHUSD",1756193926366,0.112,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756193926810,0.4007,4450.6,4449.9,0.112]
["bitfinex","ETHUSD",1756193927108,0.001,4450.7,4450.3,2.24702823]
["bitfinex","ETHUSD",1756193927302,0.112,4450.2,4449.7,2.24733852]
["bitfinex","ETHUSD",1756193927601,0.112,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1756193928004,0.1409,4450.2,4448.8,0.4284]
["bitfinex","ETHUSD",1756193928202,0.112,4450.2,4449.9,2.24719617]
["bitfinex","ETHUSD",1756193928407,0.001,4450.7,4450.0,2.24718947]
["bitfinex","ETHUSD",1756193928700,0.001,4450.7,4449.9,2.2472274]
["bitfinex","ETHUSD",1756193929089,0.112,4450.0,4449.2,0.112]
["bitfinex","ETHUSD",1756193929284,0.112,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756193929495,0.112,4449.7,4448.8,0.4284]
["bitfinex","ETHUSD",1756193929910,4.132,4450.1,4448.8,0.4284]
["bitfinex","ETHUSD",1756193930075,0.112,4449.3,4449.2,2.24758376]
["bitfinex","ETHUSD",1756193930279,0.112,4449.3,4448.6,0.112]
["bitfinex","ETHUSD",1756193930491,0.112,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1756193933531,4.9594,4449.0,4447.4,0.4284]
["bitfinex","ETHUSD",1756193933729,4.9594,4449.0,4447.1,2.24862402]
["bitfinex","ETHUSD",1756193933730,4.4087,4449.0,4447.8,2.36105945]
["bitfinex","ETHUSD",1756193934027,0.112,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756193934177,0.112,4448.5,4447.8,2.36105945]
["bitfinex","ETHUSD",1756193934178,0.112,4448.5,4447.8,0.1128]
["bitfinex","ETHUSD",1756193934374,0.112,4448.5,4447.7,0.004]
["bitfinex","ETHUSD",1756193934580,0.1128,4448.2,4448.0,2.24818935]
["bitfinex","ETHUSD",1756193935286,0.1128,4448.2,4448.1,3.20776983]
["bitfinex","ETHUSD",1756193935883,1.728,4449.3,4448.9,2.24772268]
["bitfinex","ETHUSD",1756193936078,0.112,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756193936710,0.4007,4448.8,4448.1,0.004]
["bitfinex","ETHUSD",1756193937013,4.5137,4448.8,4448.1,0.004]
["bitfinex","ETHUSD",1756193937313,4.4017,4448.8,4448.1,0.004]
["bitfinex","ETHUSD",1756193937617,0.1128,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756193937987,0.1128,4448.3,4448.1,0.004]
["bitfinex","ETHUSD",1756193938512,0.1128,4448.3,4448.1,2.25215062]
["bitfinex","ETHUSD",1756193938701,0.1128,4448.3,4448.1,0.004]
["bitfinex","ETHUSD",1756193939723,0.2887,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193940014,0.7274,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193940311,2.97550035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193941021,0.2887,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193941220,4.3917,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193941407,4.3157,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193941714,14.7744,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193941914,17.02250035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193942915,10.36824081,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756193943118,15.97185725,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193943321,22.08755725,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193943524,22.49795725,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193944031,22.49995725,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193944324,24.74871481,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193944686,7.26545756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193945225,5.826,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193946784,11.77365756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193947490,8.826,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193947688,5.826,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193947923,5.825,4446.9,4446.8,2.99920813]
["bitfinex","ETHUSD",1756193948219,4.102,4447.1,4446.8,1.27521054]
["bitfinex","ETHUSD",1756193948447,0.4387,4448.5,4446.8,1.27521054]
["bitfinex","ETHUSD",1756193948448,4.102,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1756193948646,4.102,4447.0,4446.9,2.97915756]
["bitfinex","ETHUSD",1756193948842,4.102,4447.0,4446.8,0.02]
["bitfinex","ETHUSD",1756193949446,1.729,4447.4,4446.9,0.7304]
["bitfinex","ETHUSD",1756193949754,1.729,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756193949918,1.729,4447.4,4447.3,2.9789553]
["bitfinex","ETHUSD",1756193951048,1.991,4447.4,4446.8,0.02]
["bitfinex","ETHUSD",1756193951247,1.729,4447.4,4446.9,2.24875756]
["bitfinex","ETHUSD",1756193951457,1.729,4447.4,4447.0,0.4284]
["bitfinex","ETHUSD",1756193951755,1.729,4447.4,4447.3,2.5505553]
["bitfinex","ETHUSD",1756193952055,5.828,4447.4,4447.3,2.5505553]
["bitfinex","ETHUSD",1756193952214,5.828,4447.4,4447.3,2.9789553]
["bitfinex","ETHUSD",1756193952617,5.828,4447.4,4447.2,2.24855678]
["bitfinex","ETHUSD",1756193952949,5.828,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756193953144,5.828,4447.4,4447.2,2.67700557]
["bitfinex","ETHUSD",1756193953445,5.828,4447.4,4446.8,0.1328]
["bitfinex","ETHUSD",1756193953624,5.828,4447.4,4446.9,2.24874805]
["bitfinex","ETHUSD",1756193953828,5.828,4447.4,4446.8,0.1328]
["bitfinex","ETHUSD",1756193954035,5.828,4447.4,4446.8,0.02]
["bitfinex","ETHUSD",1756193954036,0.262,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193954342,4.2068,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193954515,7.4705,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193954722,7.9057,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193955024,10.15445756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193956049,3.3765,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193956358,7.4665,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193956925,10.15045756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193957470,7.4665,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193957750,0.1128,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193957950,0.1128,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756193958132,4.2038,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756193958331,3.844,4447.4,4447.3,2.5637553]
["bitfinex","ETHUSD",1756193958532,3.844,4447.4,4447.3,3.0227553]
["bitfinex","ETHUSD",1756193959255,4.09,4447.4,4447.3,0.7742]
["bitfinex","ETHUSD",1756193959422,4.09,4447.4,4447.3,0.3152]
["bitfinex","ETHUSD",1756193959626,4.09,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756193959837,4.09,4447.4,4446.8,0.479]
["bitfinex","ETHUSD",1756193960152,4.09,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756193960452,0.1128,4447.3,4446.8,0.479]
["bitfinex","ETHUSD",1756193960672,4.09,4447.4,4446.9,2.24871879]
["bitfinex","ETHUSD",1756193960863,0.1128,4446.9,4446.8,2.26879921]
["bitfinex","ETHUSD",1756193961064,4.4457,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756193961366,4.1978,4446.9,4446.8,2.26880813]
["bitfinex","ETHUSD",1756193961575,0.1128,4446.9,4446.8,2.58400813]
["bitfinex","ETHUSD",1756193961722,0.1128,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756193961926,2.8348,4447.5,4447.1,0.7742]
["bitfinex","ETHUSD",1756193962127,2.722,4447.4,4447.2,0.459]
["bitfinex","ETHUSD",1756193962346,2.722,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756193962753,2.8348,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756193963569,2.722,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756193963729,2.722,4447.4,4447.3,0.3192]
["bitfinex","ETHUSD",1756193963929,2.722,4447.4,4447.3,2.5677553]
["bitfinex","ETHUSD",1756193964349,2.722,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756193965473,2.722,4447.4,4447.3,3.0267553]
["bitfinex","ETHUSD",1756193965833,1.729,4448.0,4447.5,2.24841239]
["bitfinex","ETHUSD",1756193966034,4.078,4447.9,4447.4,2.24850474]
["bitfinex","ETHUSD",1756193966667,4.078,4447.9,4447.5,2.24842911]
["bitfinex","ETHUSD",1756193967048,4.078,4447.9,4447.6,2.2483842]
["bitfinex","ETHUSD",1756193967257,4.078,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1756193967458,4.078,4447.9,4447.7,2.24834595]
["bitfinex","ETHUSD",1756193967647,4.078,4447.9,4447.6,2.70738313]
["bitfinex","ETHUSD",1756193967849,4.078,4447.9,4447.6,2.24838313]
["bitfinex","ETHUSD",1756193968044,4.078,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756193968249,0.001,4448.2,4447.8,0.3152]
["bitfinex","ETHUSD",1756193968547,0.001,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756193968858,0.001,4448.2,4448.1,3.09041118]
["bitfinex","ETHUSD",1756193969033,0.001,4448.2,4447.4,0.459]
["bitfinex","ETHUSD",1756193969434,0.001,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756193969668,0.001,4448.2,4447.4,0.459]
["bitfinex","ETHUSD",1756193969870,0.001,4448.2,4447.8,2.24825843]
["bitfinex","ETHUSD",1756193970047,0.001,4448.2,4447.4,0.459]
["bitfinex","ETHUSD",1756193970367,0.001,4448.2,4447.3,0.004]
["bitfinex","ETHUSD",1756193970540,0.001,4448.2,4447.3,2.25255368]
["bitfinex","ETHUSD",1756193971168,0.001,4448.2,4447.4,2.24850474]
["bitfinex","ETHUSD",1756193971366,0.001,4448.2,4447.5,2.24841613]
["bitfinex","ETHUSD",1756193971753,0.001,4448.2,4447.3,0.004]
["bitfinex","ETHUSD",1756193971950,2.24829542,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756193972151,4.068,4447.8,4447.3,0.004]
["bitfinex","ETHUSD",1756193972445,1.729,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1756193972768,5.797,4447.7,4447.3,0.004]
["bitfinex","ETHUSD",1756193972973,5.797,4447.7,4447.3,2.25251683]
["bitfinex","ETHUSD",1756193973361,5.797,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1756193973544,5.9098,4447.7,4447.4,2.24850474]
["bitfinex","ETHUSD",1756193973741,0.001,4448.2,4447.7,2.24835308]
["bitfinex","ETHUSD",1756193974047,0.001,4448.2,4448.1,2.67615089]
["bitfinex","ETHUSD",1756193974572,0.001,4448.2,4448.1,3.13515089]
["bitfinex","ETHUSD",1756193977685,0.001,4448.2,4448.1,2.67615089]
["bitfinex","ETHUSD",1756193978048,0.001,4448.2,4448.1,3.13515089]
["bitfinex","ETHUSD",1756193978249,0.001,4448.2,4448.1,3.67348827]
["bitfinex","ETHUSD",1756193979741,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756193980062,0.02,4448.8,4448.7,3.13404768]
["bitfinex","ETHUSD",1756193980478,1e-08,4448.8,4448.7,7.21604768]
["bitfinex","ETHUSD",1756193980769,1e-08,4448.8,4448.7,8.94504768]
["bitfinex","ETHUSD",1756193980969,1e-08,4448.8,4448.7,10.06434441]
["bitfinex","ETHUSD",1756193981758,1e-08,4448.8,4448.7,13.06434441]
["bitfinex","ETHUSD",1756193981957,1e-08,4448.8,4448.7,29.74892043]
["bitfinex","ETHUSD",1756193982346,1e-08,4448.8,4448.7,25.66692043]
["bitfinex","ETHUSD",1756193982553,1e-08,4448.8,4448.1,0.99733738]
["bitfinex","ETHUSD",1756193982750,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756193982980,1e-08,4448.8,4448.7,2.56304768]
["bitfinex","ETHUSD",1756193983170,0.001,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193983346,0.001,4449.1,4449.0,6.65589611]
["bitfinex","ETHUSD",1756193983547,0.001,4449.1,4449.0,2.56289611]
["bitfinex","ETHUSD",1756193983787,0.001,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193984655,0.001,4449.1,4448.4,2.24799696]
["bitfinex","ETHUSD",1756193984656,0.6997,4449.1,4448.4,2.24799696]
["bitfinex","ETHUSD",1756193985079,0.6997,4449.1,4447.5,5.821]
["bitfinex","ETHUSD",1756193985080,1.728,4449.0,4447.7,2.24835308]
["bitfinex","ETHUSD",1756193985285,1.728,4449.0,4447.5,5.821]
["bitfinex","ETHUSD",1756193985491,1.728,4449.0,4448.2,2.2480558]
["bitfinex","ETHUSD",1756193985788,1.728,4449.0,4447.6,0.87577107]
["bitfinex","ETHUSD",1756193986025,1.728,4449.0,4448.4,2.24795194]
["bitfinex","ETHUSD",1756193986226,0.25,4448.5,4447.4,0.68425047]
["bitfinex","ETHUSD",1756193986519,0.25,4448.5,4448.0,2.24815891]
["bitfinex","ETHUSD",1756193986723,0.25,4448.5,4447.9,2.2482426]
["bitfinex","ETHUSD",1756193986927,0.25,4448.5,4447.3,0.004]
["bitfinex","ETHUSD",1756193987282,0.25,4448.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756193987713,0.25,4448.5,4447.7,2.24832849]
["bitfinex","ETHUSD",1756193988127,4.089,4448.7,4447.3,0.004]
["bitfinex","ETHUSD",1756193988283,1.728,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1756193988484,1.728,4449.7,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193989982,0.021,4450.8,4449.0,2.55599611]
["bitfinex","ETHUSD",1756193989983,2.2019,4450.7,4449.0,2.55599611]
["bitfinex","ETHUSD",1756193990290,2.24715369,4450.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193990504,0.4729,4450.3,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193990819,2.71996375,4450.3,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193991007,0.4729,4450.3,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193991205,1.729,4450.7,4449.0,3.01299611]
["bitfinex","ETHUSD",1756193991403,2.7199402,4450.3,4449.0,2.77377085]
["bitfinex","ETHUSD",1756193991584,2.7199402,4450.3,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193992021,0.4729,4450.3,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193992520,0.112,4449.6,4449.0,2.35969611]
["bitfinex","ETHUSD",1756193993094,1.729,4450.7,4449.0,2.35969611]
["bitfinex","ETHUSD",1756193993095,1e-08,4449.1,4449.0,4.74099611]
["bitfinex","ETHUSD",1756193993323,1e-08,4449.1,4449.0,8.81699611]
["bitfinex","ETHUSD",1756193995508,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193997029,1e-08,4449.1,4448.8,0.02]
["bitfinex","ETHUSD",1756193997233,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193998041,1e-08,4449.1,4448.2,1.728]
["bitfinex","ETHUSD",1756193998344,1e-08,4449.1,4448.2,1.9465]
["bitfinex","ETHUSD",1756193998552,1e-08,4449.1,4448.7,2.24782496]
["bitfinex","ETHUSD",1756193998842,1e-08,4449.1,4448.0,4.1]
["bitfinex","ETHUSD",1756193999022,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756193999595,1e-08,4449.1,4449.0,3.01299611]
["bitfinex","ETHUSD",1756194000208,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756194000620,1e-08,4449.1,4449.0,3.46254406]
["bitfinex","ETHUSD",1756194001024,1e-08,4449.1,4449.0,7.55954406]
["bitfinex","ETHUSD",1756194002246,1e-08,4449.1,4449.0,7.55754406]
["bitfinex","ETHUSD",1756194003104,0.22800001,4449.1,4448.3,0.004]
["bitfinex","ETHUSD",1756194003311,0.112,4448.6,4448.3,0.004]
["bitfinex","ETHUSD",1756194003742,0.2305,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756194004640,1e-08,4449.1,4448.3,0.004]
["bitfinex","ETHUSD",1756194004868,0.112,4448.6,4448.3,0.004]
["bitfinex","ETHUSD",1756194005274,0.301,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756194005954,4.67519928,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756194006277,7.67519928,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756194008697,2.24820143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194008854,18.64536707,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194009174,19.04356707,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194009484,6.07516243,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194009775,10.15916243,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194010548,9.75796243,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194012087,9.66780143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194012981,5.58680143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194013354,9.66380143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194014784,9.65980143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194014990,9.65880143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194016455,9.66280143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194020201,9.75295843,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194020690,9.74895843,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194021191,9.65880143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194021991,5.28580143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194022163,9.34280143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194023498,3.1128,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194023797,9.41400143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194025067,9.64220143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194025288,10.11250143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194028202,9.64220143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194028401,5.58920143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194028702,9.40100143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194029003,6.40100143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194029397,9.40100143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194029580,9.62920143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194029783,26.57092675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194030495,22.30282675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194030674,26.56892675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194031308,26.34082675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194031910,26.43098575,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194032488,5.45116043,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194032683,5.36100143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194032993,6.39900143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194033174,9.39900143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194033376,9.39900143,4448.0,4447.9,0.3199]
["bitfinex","ETHUSD",1756194034309,6.39900143,4448.0,4447.9,0.7808]
["bitfinex","ETHUSD",1756194034514,9.39900143,4448.0,4447.9,0.7808]
["bitfinex","ETHUSD",1756194034919,9.39900143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194035324,26.34082675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194035630,22.07462675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194035941,26.34082675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194036322,26.11262675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194037738,26.34322675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194038049,26.81112675,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194038233,9.63200143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194039940,9.63300143,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194042644,9.72316343,4448.0,4447.9,0.004]
["bitfinex","ETHUSD",1756194043324,16.74316343,4448.0,4447.9,1e-08]
["bitfinex","ETHUSD",1756194043528,5.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756194043728,2.24830253,4447.8,4446.8,0.024]
["bitfinex","ETHUSD",1756194043929,2.24830253,4447.8,4445.7,0.4609]
["bitfinex","ETHUSD",1756194043930,2.24895985,4446.5,4445.7,0.4609]
["bitfinex","ETHUSD",1756194044154,8.01595985,4446.5,4445.7,0.4609]
["bitfinex","ETHUSD",1756194044661,11.35695985,4446.5,4445.3,0.4649]
["bitfinex","ETHUSD",1756194044865,2.24916218,4446.1,4445.3,0.4649]
["bitfinex","ETHUSD",1756194045162,26.1135875,4446.1,4445.3,0.4649]
["bitfinex","ETHUSD",1756194046762,26.3416875,4446.1,4445.3,0.004]
["bitfinex","ETHUSD",1756194046935,3.0,4446.0,4445.3,0.004]
["bitfinex","ETHUSD",1756194047129,19.71362532,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194047330,7.09131635,4445.4,4445.3,0.3042]
["bitfinex","ETHUSD",1756194047544,5.767,4445.4,4445.3,0.3042]
["bitfinex","ETHUSD",1756194047739,5.8798,4445.4,4445.3,0.3042]
["bitfinex","ETHUSD",1756194047944,5.8798,4445.4,4445.3,0.764]
["bitfinex","ETHUSD",1756194049059,0.1128,4445.4,4445.3,3.01356695]
["bitfinex","ETHUSD",1756194049262,1.729,4446.1,4445.3,4.53989216]
["bitfinex","ETHUSD",1756194049481,4.037,4446.0,4445.4,0.4598]
["bitfinex","ETHUSD",1756194049663,4.037,4446.0,4445.9,0.3002]
["bitfinex","ETHUSD",1756194049664,6.28621462,4446.0,4445.9,0.3002]
["bitfinex","ETHUSD",1756194049855,4.037,4446.0,4445.9,0.76]
["bitfinex","ETHUSD",1756194050378,9.28621277,4446.0,4445.9,0.76]
["bitfinex","ETHUSD",1756194050583,2.24946575,4445.5,4445.4,0.4598]
["bitfinex","ETHUSD",1756194050874,6.28746575,4445.5,4445.4,0.76]
["bitfinex","ETHUSD",1756194051046,4.1508,4445.5,4445.4,0.76]
["bitfinex","ETHUSD",1756194052856,0.1128,4445.5,4445.4,0.76]
["bitfinex","ETHUSD",1756194053280,4.1508,4445.5,4445.4,0.76]
["bitfinex","ETHUSD",1756194053698,4.1508,4445.5,4445.4,3.00951635]
["bitfinex","ETHUSD",1756194054486,0.1128,4445.5,4445.4,3.00951635]
["bitfinex","ETHUSD",1756194054649,4.037,4445.5,4445.4,3.12231635]
["bitfinex","ETHUSD",1756194054995,4.037,4445.5,4445.4,0.76]
["bitfinex","ETHUSD",1756194059605,4.037,4445.5,4445.3,0.004]
["bitfinex","ETHUSD",1756194059807,4.037,4445.5,4445.4,0.76]
["bitfinex","ETHUSD",1756194060302,4.037,4445.5,4445.4,0.3002]
["bitfinex","ETHUSD",1756194060479,4.037,4445.5,4445.3,0.004]
["bitfinex","ETHUSD",1756194061106,6.28651635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194061306,6.28911635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194061498,9.28911635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194062283,9.54871635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194062489,9.28911635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194062804,0.1128,4445.5,4445.3,1.7644]
["bitfinex","ETHUSD",1756194063002,0.001,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1756194063189,0.001,4446.1,4446.0,2.54941277]
["bitfinex","ETHUSD",1756194063387,0.001,4446.1,4446.0,0.76]
["bitfinex","ETHUSD",1756194063585,0.001,4446.1,4446.0,3.00921277]
["bitfinex","ETHUSD",1756194063784,0.001,4446.1,4446.0,3.32142841]
["bitfinex","ETHUSD",1756194063985,0.001,4446.1,4446.0,3.43422841]
["bitfinex","ETHUSD",1756194064195,0.001,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1756194064384,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756194064584,2.24800259,4448.4,4446.7,2.2488587]
["bitfinex","ETHUSD",1756194064585,1.73,4448.6,4447.7,2.24835308]
["bitfinex","ETHUSD",1756194064783,0.1128,4448.3,4447.7,2.66135308]
["bitfinex","ETHUSD",1756194064987,0.1128,4448.3,4447.7,3.12115308]
["bitfinex","ETHUSD",1756194065190,0.02,4448.8,4447.7,3.12115308]
["bitfinex","ETHUSD",1756194065394,0.02,4448.8,4447.9,2.24825198]
["bitfinex","ETHUSD",1756194065610,0.02,4448.8,4447.9,6.58445198]
["bitfinex","ETHUSD",1756194065912,0.112,4448.4,4447.9,1.87354051]
["bitfinex","ETHUSD",1756194066126,0.112,4448.4,4447.9,3.00825198]
["bitfinex","ETHUSD",1756194066506,0.112,4448.4,4447.9,0.76]
["bitfinex","ETHUSD",1756194066818,0.325,4448.8,4447.9,0.76]
["bitfinex","ETHUSD",1756194066819,0.1138,4448.0,4447.9,0.3002]
["bitfinex","ETHUSD",1756194067123,0.1138,4448.0,4447.3,2.7083467]
["bitfinex","ETHUSD",1756194067430,0.1138,4448.0,4447.9,2.54845198]
["bitfinex","ETHUSD",1756194067932,0.1138,4448.0,4447.9,3.48793025]
["bitfinex","ETHUSD",1756194068216,0.1138,4448.0,4447.5,0.1128]
["bitfinex","ETHUSD",1756194068516,5.765,4447.9,4447.5,0.1128]
["bitfinex","ETHUSD",1756194068730,2.24834559,4447.8,4446.7,0.4598]
["bitfinex","ETHUSD",1756194068913,5.765,4447.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1756194068914,0.1128,4447.2,4446.8,2.24880813]
["bitfinex","ETHUSD",1756194069114,0.1128,4447.2,4446.9,0.4598]
["bitfinex","ETHUSD",1756194069314,0.1128,4447.2,4446.9,2.70855674]
["bitfinex","ETHUSD",1756194069523,0.1128,4447.2,4447.1,0.3002]
["bitfinex","ETHUSD",1756194069914,0.1128,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756194069915,0.003,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756194070127,2.24865642,4447.1,4446.8,0.02]
["bitfinex","ETHUSD",1756194070428,6.28359979,4447.3,4446.8,0.02]
["bitfinex","ETHUSD",1756194070429,0.006,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756194070632,2.25475756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756194071530,5.55255756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756194073000,16.71362532,4447.4,4446.8,0.02]
["bitfinex","ETHUSD",1756194073001,0.4598,4448.2,4446.8,0.3202]
["bitfinex","ETHUSD",1756194073202,2.24805112,4448.3,4446.8,0.78]
["bitfinex","ETHUSD",1756194073531,4.034,4448.2,4447.8,2.24826229]
["bitfinex","ETHUSD",1756194073730,4.034,4448.2,4447.4,2.2484615]
["bitfinex","ETHUSD",1756194073922,4.034,4448.2,4447.5,2.24844508]
["bitfinex","ETHUSD",1756194074121,1.729,4448.1,4447.0,0.4598]
["bitfinex","ETHUSD",1756194074437,1.729,4448.1,4447.4,2.24848157]
["bitfinex","ETHUSD",1756194074625,1.729,4448.1,4447.2,2.24860586]
["bitfinex","ETHUSD",1756194075006,1.729,4448.1,4447.0,0.4598]
["bitfinex","ETHUSD",1756194075202,1.729,4448.1,4447.9,2.54845198]
["bitfinex","ETHUSD",1756194075509,1.729,4448.1,4447.9,3.00825198]
["bitfinex","ETHUSD",1756194075836,0.02,4448.8,4447.9,3.53391147]
["bitfinex","ETHUSD",1756194075837,5.783,4448.8,4447.9,3.53391147]
["bitfinex","ETHUSD",1756194076400,5.783,4448.8,4447.9,3.7013654]
["bitfinex","ETHUSD",1756194076401,0.02,4448.8,4447.9,3.7013654]
["bitfinex","ETHUSD",1756194076605,1e-08,4448.0,4447.9,3.7013654]
["bitfinex","ETHUSD",1756194076824,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756194077023,0.001,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1756194077305,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756194077609,1e-08,4449.1,4449.0,3.01869611]
["bitfinex","ETHUSD",1756194078535,1e-08,4449.1,4449.0,6.01869611]
["bitfinex","ETHUSD",1756194079833,0.244,4451.1,4449.0,0.771]
["bitfinex","ETHUSD",1756194080044,0.112,4451.0,4450.6,2.24688232]
["bitfinex","ETHUSD",1756194080415,0.112,4451.0,4450.0,2.24714543]
["bitfinex","ETHUSD",1756194080746,0.244,4451.1,4449.1,0.48276694]
["bitfinex","ETHUSD",1756194080747,0.003,4450.4,4449.1,0.48276694]
["bitfinex","ETHUSD",1756194080918,2.623,4450.3,4449.3,2.24753009]
["bitfinex","ETHUSD",1756194081113,0.112,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1756194081532,2.24738364,4449.7,4448.8,2.24778994]
["bitfinex","ETHUSD",1756194081748,0.112,4449.2,4448.8,2.24778994]
["bitfinex","ETHUSD",1756194082051,1.729,4449.8,4448.8,2.24778994]
["bitfinex","ETHUSD",1756194082052,0.112,4449.6,4449.2,2.24759507]
["bitfinex","ETHUSD",1756194082342,0.112,4449.6,4449.4,2.24749308]
["bitfinex","ETHUSD",1756194083147,0.112,4449.6,4448.9,2.35971913]
["bitfinex","ETHUSD",1756194083348,1.729,4449.8,4448.3,4.4939]
["bitfinex","ETHUSD",1756194083520,0.112,4449.3,4449.1,2.24764283]
["bitfinex","ETHUSD",1756194083718,0.112,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756194083941,1.729,4449.8,4449.2,0.771]
["bitfinex","ETHUSD",1756194084140,0.112,4449.6,4449.5,2.24742009]
["bitfinex","ETHUSD",1756194084342,0.112,4449.6,4449.4,2.24748907]
["bitfinex","ETHUSD",1756194084854,0.003,4449.5,4448.9,2.24774663]
["bitfinex","ETHUSD",1756194085044,1.729,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756194085045,0.112,4449.1,4449.0,2.24768564]
["bitfinex","ETHUSD",1756194085255,2.24700629,4450.4,4449.0,2.24768564]
["bitfinex","ETHUSD",1756194085256,1.729,4450.6,4449.0,0.99776856]
["bitfinex","ETHUSD",1756194085430,0.112,4450.5,4450.4,2.24694238]
["bitfinex","ETHUSD",1756194085937,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756194086258,0.02,4450.8,4450.7,2.55493757]
["bitfinex","ETHUSD",1756194086546,0.02,4450.8,4450.7,3.55551245]
["bitfinex","ETHUSD",1756194087049,0.02,4450.8,4450.7,3.66751245]
["bitfinex","ETHUSD",1756194087952,0.02,4450.8,4450.7,3.83838683]
["bitfinex","ETHUSD",1756194089223,0.02,4450.8,4450.7,3.06738683]
["bitfinex","ETHUSD",1756194089552,0.02,4450.8,4450.6,2.24684797]
["bitfinex","ETHUSD",1756194089928,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756194090129,0.02,4450.8,4450.7,3.01783757]
["bitfinex","ETHUSD",1756194090329,0.02,4450.8,4450.7,3.18759854]
["bitfinex","ETHUSD",1756194090541,0.02,4450.8,4450.7,0.16976097]
["bitfinex","ETHUSD",1756194090740,0.02,4450.8,4450.7,3.26791276]
["bitfinex","ETHUSD",1756194091142,0.02,4450.8,4450.7,2.80501276]
["bitfinex","ETHUSD",1756194091970,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756194093446,0.02,4450.8,4450.7,2.41464164]
["bitfinex","ETHUSD",1756194095873,0.02,4450.8,4450.7,3.18564164]
["bitfinex","ETHUSD",1756194096448,5.4763,4450.8,4449.6,2.24737954]
["bitfinex","ETHUSD",1756194096669,5.4763,4450.8,4448.4,0.44939]
["bitfinex","ETHUSD",1756194096670,2.24706003,4450.3,4449.5,0.17208479]
["bitfinex","ETHUSD",1756194096866,0.2949,4449.6,4449.0,2.24764861]
["bitfinex","ETHUSD",1756194097071,0.2949,4449.6,4448.4,0.44939]
["bitfinex","ETHUSD",1756194097379,2.54231611,4449.6,4448.7,2.24779775]
["bitfinex","ETHUSD",1756194097566,0.2949,4449.6,4448.9,2.2477294]
["bitfinex","ETHUSD",1756194097763,0.2949,4449.6,4449.0,2.24769091]
["bitfinex","ETHUSD",1756194097978,0.2949,4449.6,4448.7,2.24784418]
["bitfinex","ETHUSD",1756194098273,1.728,4449.7,4448.8,0.4629]
["bitfinex","ETHUSD",1756194098792,1.728,4449.7,4448.5,0.67254372]
["bitfinex","ETHUSD",1756194098969,3.9753443,4449.7,4448.9,2.24770941]
["bitfinex","ETHUSD",1756194099486,3.97535926,4449.7,4448.2,0.4629]
["bitfinex","ETHUSD",1756194099670,3.97535926,4449.7,4447.8,0.004]
["bitfinex","ETHUSD",1756194099671,2.24781135,4448.8,4447.8,0.004]
["bitfinex","ETHUSD",1756194099864,2.24781135,4448.8,4448.0,2.24817752]
["bitfinex","ETHUSD",1756194100062,2.24774557,4449.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1756194100384,4.4604,4449.1,4447.9,2.24824189]
["bitfinex","ETHUSD",1756194100544,2.2477113,4449.0,4447.9,2.24824189]
["bitfinex","ETHUSD",1756194100876,4.4604,4449.1,4448.1,2.24814758]
["bitfinex","ETHUSD",1756194101054,4.4604,4449.1,4448.2,2.24809876]
["bitfinex","ETHUSD",1756194101250,4.027,4449.1,4447.8,0.17282505]
["bitfinex","ETHUSD",1756194101456,4.027,4449.1,4448.6,2.24788566]
["bitfinex","ETHUSD",1756194101657,4.027,4449.4,4448.8,2.24777562]
["bitfinex","ETHUSD",1756194102454,2.24755835,4449.3,4448.4,2.24799928]
["bitfinex","ETHUSD",1756194102840,2.24755835,4449.3,4447.8,0.46124206]
["bitfinex","ETHUSD",1756194102841,1.728,4449.7,4448.0,2.24820143]
["bitfinex","ETHUSD",1756194103046,1.728,4449.7,4448.9,2.24769765]
["bitfinex","ETHUSD",1756194103379,1.728,4449.7,4448.6,0.4629]
["bitfinex","ETHUSD",1756194103582,3.97534623,4449.7,4448.9,2.24770646]
["bitfinex","ETHUSD",1756194103746,3.97536555,4449.7,4448.8,2.24775505]
["bitfinex","ETHUSD",1756194103946,3.97536555,4449.7,4448.6,2.71078852]
["bitfinex","ETHUSD",1756194104278,0.2949,4448.7,4447.8,0.17282505]
["bitfinex","ETHUSD",1756194104575,0.4334,4449.6,4448.5,2.24794798]
["bitfinex","ETHUSD",1756194104576,4.027,4449.0,4448.5,2.24794798]
["bitfinex","ETHUSD",1756194104764,1.728,4449.7,4447.8,0.17282505]
["bitfinex","ETHUSD",1756194104970,4.027,4449.2,4448.7,2.24783607]
["bitfinex","ETHUSD",1756194105167,4.027,4449.2,4447.8,0.17282505]
["bitfinex","ETHUSD",1756194105347,2.24764559,4449.1,4448.3,2.24804357]
["bitfinex","ETHUSD",1756194105547,4.027,4449.2,4447.8,0.46123733]
["bitfinex","ETHUSD",1756194105791,4.027,4449.2,4447.8,0.17282505]
["bitfinex","ETHUSD",1756194106089,2.24776804,4448.9,4447.8,0.17282505]
["bitfinex","ETHUSD",1756194106290,4.027,4449.2,4448.0,2.24820143]
["bitfinex","ETHUSD",1756194106456,4.027,4449.2,4448.8,2.24779262]
["bitfinex","ETHUSD",1756194106652,4.027,4449.2,4448.7,2.24783507]
["bitfinex","ETHUSD",1756194107274,4.027,4449.2,4448.6,0.112]
["bitfinex","ETHUSD",1756194107964,0.112,4449.3,4449.1,2.24760373]
["bitfinex","ETHUSD",1756194108565,0.112,4449.3,4448.6,0.5661]
["bitfinex","ETHUSD",1756194108771,0.112,4449.3,4448.7,2.24784657]
["bitfinex","ETHUSD",1756194108965,0.112,4449.3,4448.6,2.35988737]
["bitfinex","ETHUSD",1756194109170,0.112,4449.3,4448.7,2.24780944]
["bitfinex","ETHUSD",1756194109573,0.112,4449.3,4448.7,2.24783871]
["bitfinex","ETHUSD",1756194109774,0.112,4449.3,4448.6,0.112]
["bitfinex","ETHUSD",1756194109969,0.112,4449.0,4448.5,2.24790639]
["bitfinex","ETHUSD",1756194110163,0.112,4449.0,4448.3,0.1128]
["bitfinex","ETHUSD",1756194110368,0.112,4449.0,4448.7,2.24783005]
["bitfinex","ETHUSD",1756194110754,0.112,4449.0,4448.6,2.24788747]
["bitfinex","ETHUSD",1756194112657,0.112,4449.3,4448.8,2.24775827]
["bitfinex","ETHUSD",1756194112886,0.112,4449.3,4448.7,2.24783557]
["bitfinex","ETHUSD",1756194113085,4.026,4449.4,4447.8,0.62692505]
["bitfinex","ETHUSD",1756194113287,2.24778205,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1756194113860,0.112,4449.0,4448.3,0.1128]
["bitfinex","ETHUSD",1756194114059,0.112,4449.0,4448.5,2.24790871]
["bitfinex","ETHUSD",1756194114365,4.026,4449.3,4448.9,2.24770354]
["bitfinex","ETHUSD",1756194114569,4.138,4449.3,4448.9,2.24770354]
["bitfinex","ETHUSD",1756194114766,0.2919,4449.0,4448.5,0.112]
["bitfinex","ETHUSD",1756194114989,0.4039,4449.0,4448.7,2.24780973]
["bitfinex","ETHUSD",1756194115382,0.4039,4449.0,4448.6,2.24789018]
["bitfinex","ETHUSD",1756194116191,0.4039,4449.0,4448.7,2.24784627]
["bitfinex","ETHUSD",1756194116494,0.4039,4449.0,4448.5,0.112]
["bitfinex","ETHUSD",1756194116696,2.69118322,4448.9,4448.5,0.112]
["bitfinex","ETHUSD",1756194117190,2.69118322,4448.9,4448.2,2.24809495]
["bitfinex","ETHUSD",1756194117396,0.112,4448.6,4448.2,2.24809028]
["bitfinex","ETHUSD",1756194117602,0.112,4448.6,4448.3,2.24803859]
["bitfinex","ETHUSD",1756194117808,4.138,4448.6,4448.1,2.24815089]
["bitfinex","ETHUSD",1756194118000,4.4694,4448.6,4448.0,0.004]
["bitfinex","ETHUSD",1756194118174,0.1128,4448.3,4448.0,0.004]
["bitfinex","ETHUSD",1756194118501,0.1128,4448.3,4448.0,2.25218876]
["bitfinex","ETHUSD",1756194118890,0.1128,4448.3,4448.0,0.004]
["bitfinex","ETHUSD",1756194119104,0.2919,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756194119606,2.24805572,4448.3,4448.0,0.004]
["bitfinex","ETHUSD",1756194119805,0.2919,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756194120012,2.54005089,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756194120178,0.2919,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756194120382,2.98345089,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756194121786,3.64345089,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756194122097,7.66845089,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756194122411,10.66845089,4448.1,4448.0,0.004]
["bitfinex","ETHUSD",1756194122612,2.90825198,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756194122784,7.92815198,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756194122983,8.37155198,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756194123819,2.90845418,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1756194124113,2.90865642,4447.1,4446.8,0.02]
["bitfinex","ETHUSD",1756194124312,2.90880813,4446.8,4445.8,0.02]
["bitfinex","ETHUSD",1756194124499,22.89572138,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194124703,26.91972138,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194125123,10.22516336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194125625,5.54116336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194125790,9.56616336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194125994,7.025,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194126218,10.00956336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194126526,9.56616336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194127625,5.54116336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194127825,4.024,4445.9,4445.8,0.3169]
["bitfinex","ETHUSD",1756194128342,6.48248422,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194128517,6.77438422,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194128997,4.23322086,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194129323,4.34602086,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194129530,0.32202086,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194129730,4.34702086,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194132050,6.60708422,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194132818,10.70618422,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756194133250,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194133426,11.22683721,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194133627,11.33963721,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194133829,11.56521635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194134157,11.77404891,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194134352,12.43404891,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194134864,11.99924891,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194135635,11.98414891,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194135968,6.07463256,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194136320,9.07463256,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194137619,5.05063256,4445.4,4445.3,0.3193]
["bitfinex","ETHUSD",1756194137871,9.07463256,4445.4,4445.3,0.3193]
["bitfinex","ETHUSD",1756194138674,9.07463256,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194138675,11.32414891,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194138831,9.07463256,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194139225,9.07447479,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194139946,11.32399114,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194140251,12.72579114,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194142350,8.70179114,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194142666,12.29009114,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194143025,12.2902751,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756194143234,0.66,4445.1,4445.0,10.0]
["bitfinex","ETHUSD",1756194143440,10.25442307,4445.1,4445.0,10.0]
["bitfinex","ETHUSD",1756194143863,8.0047549,4445.1,4445.0,10.0]
["bitfinex","ETHUSD",1756194144125,10.25442259,4445.1,4445.0,10.0]
["bitfinex","ETHUSD",1756194144326,8.00475442,4445.1,4445.0,10.0]
["bitfinex","ETHUSD",1756194144630,4.34475442,4445.1,4445.0,10.3153]
["bitfinex","ETHUSD",1756194145381,0.32175442,4445.1,4445.0,10.7574]
["bitfinex","ETHUSD",1756194145525,0.32175442,4445.1,4445.0,13.00711878]
["bitfinex","ETHUSD",1756194145732,0.32175442,4445.1,4445.0,14.53561242]
["bitfinex","ETHUSD",1756194145970,0.32175442,4445.1,4445.0,13.00711878]
["bitfinex","ETHUSD",1756194146523,0.32175442,4445.1,4445.0,10.7574]
["bitfinex","ETHUSD",1756194146738,0.32175442,4445.1,4445.0,13.00711878]
["bitfinex","ETHUSD",1756194147069,0.32175442,4445.1,4445.0,10.3153]
["bitfinex","ETHUSD",1756194147240,0.32175442,4445.1,4445.0,10.0]
["bitfinex","ETHUSD",1756194147828,0.32175442,4445.1,4445.0,10.3153]
["bitfinex","ETHUSD",1756194148038,0.32175442,4445.1,4445.0,10.7574]
["bitfinex","ETHUSD",1756194149126,0.32175442,4445.1,4445.0,10.61092713]
["bitfinex","ETHUSD",1756194149559,0.20895442,4445.1,4445.0,10.61092713]
["bitfinex","ETHUSD",1756194149734,4.23095442,4445.1,4445.0,10.61092713]
["bitfinex","ETHUSD",1756194150057,4.23095442,4445.1,4445.0,10.16882713]
["bitfinex","ETHUSD",1756194150260,4.34375442,4445.1,4445.0,9.85352713]
["bitfinex","ETHUSD",1756194150463,4.34375442,4445.1,4445.0,12.41854591]
["bitfinex","ETHUSD",1756194150625,0.20895442,4445.1,4445.0,12.86064591]
["bitfinex","ETHUSD",1756194150828,1.8418,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756194151056,6.07385618,4445.4,4445.3,2.56486695]
["bitfinex","ETHUSD",1756194151223,6.07385618,4445.4,4445.3,3.00696695]
["bitfinex","ETHUSD",1756194151845,6.07385618,4445.4,4445.3,0.3153]
["bitfinex","ETHUSD",1756194152050,2.24966817,4445.1,4445.0,9.85752713]
["bitfinex","ETHUSD",1756194152249,8.21927766,4445.1,4445.0,9.56455728]
["bitfinex","ETHUSD",1756194152454,11.21927766,4445.1,4445.0,9.56455728]
["bitfinex","ETHUSD",1756194153065,10.67246817,4445.1,4445.0,9.56455728]
["bitfinex","ETHUSD",1756194153267,11.21976716,4445.1,4445.0,8.97854053]
["bitfinex","ETHUSD",1756194153957,11.21976716,4445.1,4445.0,0.02012403]
["bitfinex","ETHUSD",1756194155876,7.1987119,4445.1,4445.0,0.02012403]
["bitfinex","ETHUSD",1756194156185,2.24971878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756194156365,22.63600121,4444.6,4444.4,0.004]
["bitfinex","ETHUSD",1756194156567,32.91734494,4444.6,4444.4,0.004]
["bitfinex","ETHUSD",1756194156978,33.35204494,4444.6,4444.4,0.004]
["bitfinex","ETHUSD",1756194157488,33.14160059,4444.6,4444.4,0.004]
["bitfinex","ETHUSD",1756194158279,32.93110098,4444.6,4444.4,0.004]
["bitfinex","ETHUSD",1756194159099,5.90997187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756194159270,8.50807164,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756194160481,2.91012375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756194160672,10.36352352,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756194160873,10.79822352,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756194161785,2.91027565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756194161970,2.91052887,4443.4,4442.8,0.02]
["bitfinex","ETHUSD",1756194162176,12.20572864,4443.4,4442.8,0.02]
["bitfinex","ETHUSD",1756194162377,12.64042864,4443.4,4442.8,0.02]
["bitfinex","ETHUSD",1756194162586,12.64018216,4443.4,4442.8,0.02]
["bitfinex","ETHUSD",1756194162801,2.91078214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756194162991,27.20181539,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756194163190,27.20182511,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756194163783,27.63652511,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756194164675,2.91128886,4441.9,4441.3,0.4421]
["bitfinex","ETHUSD",1756194164996,11.66028886,4441.9,4441.3,0.4421]
["bitfinex","ETHUSD",1756194165202,11.66028886,4441.9,4441.0,0.5]
["bitfinex","ETHUSD",1756194165203,11.96738886,4441.9,4441.0,0.5]
["bitfinex","ETHUSD",1756194165522,11.78605287,4441.9,4441.8,0.7774]
["bitfinex","ETHUSD",1756194165817,11.78605606,4441.9,4441.8,0.7774]
["bitfinex","ETHUSD",1756194166028,11.66028886,4441.9,4441.8,0.7774]
["bitfinex","ETHUSD",1756194166525,11.66028886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756194168217,9.409,4441.9,4441.8,0.7684]
["bitfinex","ETHUSD",1756194168579,11.66028886,4441.9,4441.8,0.7684]
["bitfinex","ETHUSD",1756194168779,9.409,4441.9,4441.8,0.7684]
["bitfinex","ETHUSD",1756194168984,11.66028886,4441.9,4441.8,0.7684]
["bitfinex","ETHUSD",1756194169613,11.66028886,4441.9,4441.8,0.3072]
["bitfinex","ETHUSD",1756194170008,11.66028886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756194170223,11.66028886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756194170426,5.39,4441.9,4441.8,0.7724]
["bitfinex","ETHUSD",1756194170611,9.409,4441.9,4441.8,0.7724]
["bitfinex","ETHUSD",1756194170819,11.66028886,4441.9,4441.8,0.7724]
["bitfinex","ETHUSD",1756194172112,8.749,4441.9,4441.8,0.7724]
["bitfinex","ETHUSD",1756194172303,8.748,4441.9,4441.8,0.7724]
["bitfinex","ETHUSD",1756194172509,1.731,4442.6,4441.8,0.7724]
["bitfinex","ETHUSD",1756194172828,4.018,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756194173132,4.018,4442.5,4442.4,0.97350355]
["bitfinex","ETHUSD",1756194173334,4.018,4442.5,4442.4,2.99943547]
["bitfinex","ETHUSD",1756194174837,4.018,4442.5,4442.4,0.7484]
["bitfinex","ETHUSD",1756194175622,4.1308,4442.5,4442.4,0.2872]
["bitfinex","ETHUSD",1756194176001,0.1128,4442.5,4442.4,0.7484]
["bitfinex","ETHUSD",1756194176206,0.02,4443.8,4443.3,2.25054991]
["bitfinex","ETHUSD",1756194176441,0.02,4443.8,4443.7,0.2872]
["bitfinex","ETHUSD",1756194176619,7.037,4443.8,4443.7,0.2872]
["bitfinex","ETHUSD",1756194176815,4.037,4443.8,4443.7,0.7484]
["bitfinex","ETHUSD",1756194177029,4.037,4443.8,4443.7,2.99877693]
["bitfinex","ETHUSD",1756194177539,4.037,4443.8,4443.7,3.52370242]
["bitfinex","ETHUSD",1756194178124,4.037,4443.8,4443.7,0.2872]
["bitfinex","ETHUSD",1756194178325,4.037,4443.8,4443.7,0.7484]
["bitfinex","ETHUSD",1756194178533,7.037,4443.8,4443.7,0.7484]
["bitfinex","ETHUSD",1756194178742,4.037,4443.8,4443.7,0.7484]
["bitfinex","ETHUSD",1756194179237,4.037,4443.8,4443.7,0.2872]
["bitfinex","ETHUSD",1756194179441,4.037,4443.8,4443.7,0.7484]
["bitfinex","ETHUSD",1756194180151,4.036,4443.8,4443.7,2.99877693]
["bitfinex","ETHUSD",1756194180319,4.036,4443.8,4443.7,3.5237019]
["bitfinex","ETHUSD",1756194180818,0.02,4443.8,4443.7,3.5237019]
["bitfinex","ETHUSD",1756194182660,0.02,4443.8,4443.7,2.99877693]
["bitfinex","ETHUSD",1756194182859,4.035,4443.8,4443.7,0.7484]
["bitfinex","ETHUSD",1756194183363,4.035,4443.8,4443.7,2.99877693]
["bitfinex","ETHUSD",1756194183924,0.02,4443.8,4443.7,2.99877693]
["bitfinex","ETHUSD",1756194186257,0.02,4443.8,4443.7,3.11157693]
["bitfinex","ETHUSD",1756194186469,0.02,4443.8,4443.7,3.64778166]
["bitfinex","ETHUSD",1756194186959,0.02,4443.8,4443.7,0.2872]
["bitfinex","ETHUSD",1756194187149,0.1328,4443.8,4443.1,0.574]
["bitfinex","ETHUSD",1756194187528,1.731,4443.7,4442.7,2.2508369]
["bitfinex","ETHUSD",1756194187724,0.1128,4443.1,4442.8,2.25079486]
["bitfinex","ETHUSD",1756194187968,6.26373576,4443.0,4442.5,0.574]
["bitfinex","ETHUSD",1756194188170,2.25080862,4442.9,4442.0,0.1128]
["bitfinex","ETHUSD",1756194188339,0.1128,4442.6,4442.1,2.25118008]
["bitfinex","ETHUSD",1756194188540,4.012,4442.5,4442.1,2.25118008]
["bitfinex","ETHUSD",1756194188860,4.012,4442.5,4442.1,2.25117624]
["bitfinex","ETHUSD",1756194189057,4.012,4442.5,4441.8,0.598]
["bitfinex","ETHUSD",1756194189250,4.012,4442.5,4441.8,2.84932123]
["bitfinex","ETHUSD",1756194189569,4.012,4442.5,4441.8,0.1368]
["bitfinex","ETHUSD",1756194189739,0.1128,4442.1,4441.9,2.25124964]
["bitfinex","ETHUSD",1756194189947,4.012,4442.0,4441.9,2.25127324]
["bitfinex","ETHUSD",1756194190126,0.1128,4442.1,4441.9,0.2872]
["bitfinex","ETHUSD",1756194190684,6.26223879,4442.0,4441.8,0.024]
["bitfinex","ETHUSD",1756194190842,4.011,4442.0,4441.8,0.024]
["bitfinex","ETHUSD",1756194191161,1.7341,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756194191548,6.98538886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756194191871,7.64538886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756194192088,24.37146882,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756194192239,24.67406882,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756194192862,24.79982229,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756194193054,24.67406882,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756194193283,24.67406882,4441.9,4439.8,0.02]
["bitfinex","ETHUSD",1756194193284,2.91230297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756194193599,11.96000297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756194193759,11.96310297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756194196299,11.96310297,4439.9,4437.9,0.4612]
["bitfinex","ETHUSD",1756194196300,0.66,4439.3,4437.8,0.02]
["bitfinex","ETHUSD",1756194196457,19.26857048,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756194196661,25.00957048,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756194196959,25.43627048,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756194199898,2.91331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194200096,11.65531801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194200460,7.64531801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194200661,8.38721801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194200856,12.39821801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756194201599,3.66,4436.6,4435.8,0.02]
["bitfinex","ETHUSD",1756194201894,2.91484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194202190,11.65784227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194202494,7.64684227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194202796,10.99784227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194203294,11.11064227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194203598,8.8558,4434.9,4434.8,0.786]
["bitfinex","ETHUSD",1756194203766,11.11064227,4434.9,4434.8,0.786]
["bitfinex","ETHUSD",1756194204291,5.8558,4434.9,4434.8,0.786]
["bitfinex","ETHUSD",1756194204592,5.743,4434.9,4434.8,0.786]
["bitfinex","ETHUSD",1756194205565,5.8558,4434.9,4434.8,0.786]
["bitfinex","ETHUSD",1756194205956,5.8558,4434.9,4434.8,0.7116]
["bitfinex","ETHUSD",1756194207094,0.1128,4434.9,4434.8,2.96649311]
["bitfinex","ETHUSD",1756194207280,0.1128,4434.9,4434.8,3.26314242]
["bitfinex","ETHUSD",1756194207673,3.12,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1756194207907,3.12,4435.6,4435.5,2.56623725]
["bitfinex","ETHUSD",1756194208060,1.733,4436.3,4435.5,0.766]
["bitfinex","ETHUSD",1756194208263,4.012,4436.2,4436.0,2.25424849]
["bitfinex","ETHUSD",1756194208459,4.012,4436.2,4436.1,3.02023232]
["bitfinex","ETHUSD",1756194208694,4.012,4436.2,4436.1,0.766]
["bitfinex","ETHUSD",1756194208887,4.1248,4436.2,4436.1,0.766]
["bitfinex","ETHUSD",1756194209818,4.1248,4436.2,4435.6,0.1128]
["bitfinex","ETHUSD",1756194209999,0.1128,4436.1,4435.7,2.25442467]
["bitfinex","ETHUSD",1756194210207,1.733,4436.3,4435.7,2.25442467]
["bitfinex","ETHUSD",1756194210208,1.733,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756194210416,5.745,4436.3,4436.2,0.766]
["bitfinex","ETHUSD",1756194210777,5.25419726,4436.2,4435.5,0.4543]
["bitfinex","ETHUSD",1756194210981,3.0,4436.2,4435.5,0.4543]
["bitfinex","ETHUSD",1756194211290,0.1128,4435.6,4435.1,2.25473919]
["bitfinex","ETHUSD",1756194211468,0.66,4436.0,4434.2,0.4543]
["bitfinex","ETHUSD",1756194211469,0.1128,4435.3,4434.2,0.4543]
["bitfinex","ETHUSD",1756194211668,0.1128,4435.3,4432.6,0.004]
["bitfinex","ETHUSD",1756194211669,3.66,4435.1,4433.6,0.4543]
["bitfinex","ETHUSD",1756194211872,4.7578,4435.2,4432.6,0.681934]
["bitfinex","ETHUSD",1756194211873,2.91499549,4434.6,4433.0,0.4543]
["bitfinex","ETHUSD",1756194212098,2.25524909,4434.1,4433.0,0.4543]
["bitfinex","ETHUSD",1756194212298,2.91535081,4433.9,4433.0,0.4543]
["bitfinex","ETHUSD",1756194212611,5.91535081,4433.9,4433.0,0.4543]
["bitfinex","ETHUSD",1756194213312,5.91535081,4433.9,4432.6,0.004]
["bitfinex","ETHUSD",1756194213313,6.23055081,4433.9,4432.6,0.004]
["bitfinex","ETHUSD",1756194213492,6.66115081,4433.9,4432.6,0.004]
["bitfinex","ETHUSD",1756194213998,6.23055081,4433.9,4432.6,0.004]
["bitfinex","ETHUSD",1756194214210,6.66115081,4433.9,4432.6,0.004]
["bitfinex","ETHUSD",1756194216514,2.91535081,4433.9,4432.7,0.4543]
["bitfinex","ETHUSD",1756194216719,6.92735081,4433.9,4432.7,0.4543]
["bitfinex","ETHUSD",1756194217027,6.92735081,4433.9,4432.6,0.004]
["bitfinex","ETHUSD",1756194217028,10.67315081,4433.9,4432.6,0.004]
["bitfinex","ETHUSD",1756194217825,7.012,4433.9,4432.6,0.004]
["bitfinex","ETHUSD",1756194217997,4.012,4433.9,4433.8,0.786]
["bitfinex","ETHUSD",1756194219147,10.24255081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194219331,9.26735081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194219501,7.012,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194219695,9.92735081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194220318,10.67315081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194220522,10.67315081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756194220798,10.88131782,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756194221135,0.66,4433.7,4431.8,0.02]
["bitfinex","ETHUSD",1756194221321,18.9569287,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194221501,25.1309287,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194221904,25.33932138,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194222219,11.7751686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194222397,11.98366466,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194222596,11.6623686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194222820,11.7751686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194223296,8.8588,4431.9,4431.8,0.3317]
["bitfinex","ETHUSD",1756194223523,5.8588,4431.9,4431.8,0.786]
["bitfinex","ETHUSD",1756194224444,5.8588,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1756194224445,4.214,4431.8,4431.4,0.1128]
["bitfinex","ETHUSD",1756194224598,4.012,4431.7,4431.4,0.1128]
["bitfinex","ETHUSD",1756194224798,4.012,4431.7,4431.0,0.25]
["bitfinex","ETHUSD",1756194225005,4.012,4431.7,4431.6,0.3117]
["bitfinex","ETHUSD",1756194225446,4.214,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756194225747,4.214,4431.8,4431.0,0.25]
["bitfinex","ETHUSD",1756194225748,8.226,4431.8,4431.0,0.25]
["bitfinex","ETHUSD",1756194226102,0.1128,4431.4,4431.0,0.25]
["bitfinex","ETHUSD",1756194226319,4.012,4431.3,4431.0,0.25]
["bitfinex","ETHUSD",1756194226599,2.25677596,4431.1,4431.0,0.25]
["bitfinex","ETHUSD",1756194226798,6.38157596,4431.1,4431.0,0.25]
["bitfinex","ETHUSD",1756194227035,10.76117596,4431.1,4431.0,0.25]
["bitfinex","ETHUSD",1756194227232,24.01079169,4431.1,4431.0,0.25]
["bitfinex","ETHUSD",1756194227802,2.91687783,4430.9,4429.2,0.1128]
["bitfinex","ETHUSD",1756194228002,10.42983346,4430.9,4429.0,0.1128]
["bitfinex","ETHUSD",1756194228211,10.64847783,4430.9,4429.0,0.1128]
["bitfinex","ETHUSD",1756194228401,10.85762761,4430.9,4429.0,0.1128]
["bitfinex","ETHUSD",1756194228716,10.85762761,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756194228917,10.98303646,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756194229441,10.85762761,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756194230013,1.735,4431.5,4430.8,0.29800001]
["bitfinex","ETHUSD",1756194230207,2.25673312,4431.2,4430.8,1e-08]
["bitfinex","ETHUSD",1756194230428,6.26979354,4431.1,4430.8,1e-08]
["bitfinex","ETHUSD",1756194230628,2.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756194230826,5.54877783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756194231050,6.63647783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756194231356,0.66,4430.1,4429.0,0.4334]
["bitfinex","ETHUSD",1756194231561,2.25738729,4429.9,4429.0,0.4334]
["bitfinex","ETHUSD",1756194231858,5.747,4430.0,4428.5,2.25808905]
["bitfinex","ETHUSD",1756194232024,5.747,4430.0,4429.8,0.7554]
["bitfinex","ETHUSD",1756194232224,5.747,4430.0,4429.9,0.4334]
["bitfinex","ETHUSD",1756194232543,4.012,4430.0,4429.9,0.298]
["bitfinex","ETHUSD",1756194233062,4.012,4430.0,4429.9,0.7314]
["bitfinex","ETHUSD",1756194233635,4.012,4430.0,4429.9,2.98878729]
["bitfinex","ETHUSD",1756194234032,8.22699999,4430.2,4429.9,2.98874163]
["bitfinex","ETHUSD",1756194234254,4.21399999,4430.2,4430.0,2.6907317]
["bitfinex","ETHUSD",1756194234455,4.21399999,4430.2,4429.8,0.024]
["bitfinex","ETHUSD",1756194234456,4.21399999,4430.2,4430.1,0.7314]
["bitfinex","ETHUSD",1756194234653,8.22699999,4430.2,4430.1,0.7314]
["bitfinex","ETHUSD",1756194234855,8.22699999,4430.2,4430.1,0.298]
["bitfinex","ETHUSD",1756194235045,4.013,4430.2,4428.8,0.02]
["bitfinex","ETHUSD",1756194235244,4.013,4430.2,4428.9,0.22780429]
["bitfinex","ETHUSD",1756194235454,4.013,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1756194235982,4.013,4430.5,4430.3,2.25713461]
["bitfinex","ETHUSD",1756194236145,1.735,4431.4,4430.7,2.25694006]
["bitfinex","ETHUSD",1756194236345,3.0,4431.2,4430.3,2.25716746]
["bitfinex","ETHUSD",1756194236670,3.0,4431.2,4429.4,2.25764211]
["bitfinex","ETHUSD",1756194236858,3.0,4431.2,4429.6,2.25754018]
["bitfinex","ETHUSD",1756194237058,3.0,4431.2,4429.5,0.39926421]
["bitfinex","ETHUSD",1756194237255,4.013,4431.1,4429.5,0.39926421]
["bitfinex","ETHUSD",1756194237578,4.013,4431.1,4429.6,2.25754018]
["bitfinex","ETHUSD",1756194237875,4.013,4431.1,4430.8,2.25689141]
["bitfinex","ETHUSD",1756194238040,1.735,4431.4,4430.0,2.25731029]
["bitfinex","ETHUSD",1756194238245,4.013,4431.1,4429.8,2.25743825]
["bitfinex","ETHUSD",1756194238552,4.013,4431.1,4430.8,2.25690611]
["bitfinex","ETHUSD",1756194238746,4.013,4431.0,4430.9,2.36963119]
["bitfinex","ETHUSD",1756194238947,1.735,4431.4,4430.9,2.36963119]
["bitfinex","ETHUSD",1756194239151,4.013,4431.3,4430.9,0.1128]
["bitfinex","ETHUSD",1756194239362,0.001,4431.2,4430.9,0.1128]
["bitfinex","ETHUSD",1756194239662,4.013,4431.1,4430.9,2.36967528]
["bitfinex","ETHUSD",1756194239859,4.013,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756194240065,0.001,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1756194240377,0.001,4431.2,4431.1,6.26977596]
["bitfinex","ETHUSD",1756194240687,0.001,4431.2,4431.1,5.25677596]
["bitfinex","ETHUSD",1756194240995,0.001,4431.2,4431.1,5.53517395]
["bitfinex","ETHUSD",1756194241165,0.001,4431.7,4431.2,5.91672504]
["bitfinex","ETHUSD",1756194241364,0.001,4431.7,4431.6,2.36932134]
["bitfinex","ETHUSD",1756194242289,0.001,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1756194242290,1e-08,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1756194242499,5.424,4435.9,4432.0,2.25631768]
["bitfinex","ETHUSD",1756194242500,0.20987042,4435.3,4432.6,0.66]
["bitfinex","ETHUSD",1756194242665,0.1128,4435.5,4432.8,3.0]
["bitfinex","ETHUSD",1756194242873,2.79510208,4435.4,4434.7,0.1128]
["bitfinex","ETHUSD",1756194243075,0.4277,4435.3,4434.7,0.1128]
["bitfinex","ETHUSD",1756194243467,0.1128,4435.4,4434.7,0.1128]
["bitfinex","ETHUSD",1756194243667,6.1757,4436.4,4435.7,2.2544356]
["bitfinex","ETHUSD",1756194243959,5.748,4436.4,4435.3,0.1128]
["bitfinex","ETHUSD",1756194244162,0.1128,4436.0,4435.3,0.1128]
["bitfinex","ETHUSD",1756194244369,0.4277,4435.7,4433.9,3.0]
["bitfinex","ETHUSD",1756194244574,0.1128,4435.6,4434.9,2.3676267]
["bitfinex","ETHUSD",1756194244979,0.4277,4435.7,4434.4,0.16801452]
["bitfinex","ETHUSD",1756194245201,4.032,4435.8,4435.5,2.25449123]
["bitfinex","ETHUSD",1756194245416,4.032,4435.8,4435.3,0.1128]
["bitfinex","ETHUSD",1756194245621,0.02,4435.8,4435.4,2.25458808]
["bitfinex","ETHUSD",1756194245819,0.02,4435.8,4435.3,2.36743851]
["bitfinex","ETHUSD",1756194246227,0.02,4435.8,4435.3,0.1128]
["bitfinex","ETHUSD",1756194246526,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756194246729,0.4477,4435.8,4435.3,2.36739585]
["bitfinex","ETHUSD",1756194246905,0.02,4435.8,4435.3,0.1128]
["bitfinex","ETHUSD",1756194247222,0.2919,4435.4,4434.9,2.36763538]
["bitfinex","ETHUSD",1756194247425,0.2919,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1756194247626,0.4277,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1756194247800,0.4277,4435.4,4434.9,2.36763399]
["bitfinex","ETHUSD",1756194247998,0.4277,4435.4,4434.9,0.1128]
["bitfinex","ETHUSD",1756194248198,0.4277,4435.3,4435.0,2.25477631]
["bitfinex","ETHUSD",1756194248527,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756194249193,0.02,4435.8,4435.6,0.1128]
["bitfinex","ETHUSD",1756194249793,0.4277,4435.7,4434.4,0.16768525]
["bitfinex","ETHUSD",1756194249987,0.5405,4435.7,4435.0,0.1128]
["bitfinex","ETHUSD",1756194250193,4.031,4435.8,4434.0,0.8747]
["bitfinex","ETHUSD",1756194250405,4.031,4435.8,4435.4,0.1128]
["bitfinex","ETHUSD",1756194250729,0.4277,4435.7,4435.4,0.1128]
["bitfinex","ETHUSD",1756194250930,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756194251245,0.02,4435.8,4434.4,0.16767589]
["bitfinex","ETHUSD",1756194251246,0.7396,4435.8,4435.0,2.25475081]
["bitfinex","ETHUSD",1756194251447,0.8524,4435.8,4435.2,0.1128]
["bitfinex","ETHUSD",1756194252330,0.8524,4435.8,4435.3,2.25463858]
["bitfinex","ETHUSD",1756194252506,0.4277,4435.7,4435.2,2.36748974]
["bitfinex","ETHUSD",1756194253037,4.01,4435.7,4435.2,0.1128]
["bitfinex","ETHUSD",1756194253209,0.4277,4435.6,4435.2,2.36747383]
["bitfinex","ETHUSD",1756194253921,0.4277,4435.6,4435.2,0.1128]
["bitfinex","ETHUSD",1756194254237,0.4277,4435.5,4435.1,2.25472887]
["bitfinex","ETHUSD",1756194254442,0.02,4435.8,4435.4,2.25458808]
["bitfinex","ETHUSD",1756194254624,0.02,4435.8,4434.2,0.16983389]
["bitfinex","ETHUSD",1756194254625,4.4367,4435.7,4435.2,2.3674774]
["bitfinex","ETHUSD",1756194254822,0.4277,4435.6,4435.2,0.1128]
["bitfinex","ETHUSD",1756194255141,0.2919,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1756194255504,0.7196,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1756194255837,0.4277,4435.3,4434.8,0.1128]
["bitfinex","ETHUSD",1756194256029,0.1128,4435.4,4434.9,2.25484227]
["bitfinex","ETHUSD",1756194256214,0.1128,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1756194256418,4.009,4435.7,4435.3,2.25463891]
["bitfinex","ETHUSD",1756194256617,4.009,4435.7,4435.3,2.254597]
["bitfinex","ETHUSD",1756194257236,4.4591,4435.7,4435.4,2.25454048]
["bitfinex","ETHUSD",1756194257438,4.4591,4435.7,4435.3,2.25463596]
["bitfinex","ETHUSD",1756194257637,4.4591,4435.7,4435.3,2.25462937]
["bitfinex","ETHUSD",1756194257838,0.02,4435.8,4435.6,2.25447143]
["bitfinex","ETHUSD",1756194258044,0.02,4435.8,4435.5,2.25453175]
["bitfinex","ETHUSD",1756194258346,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756194258518,0.001,4435.7,4435.5,2.25449501]
["bitfinex","ETHUSD",1756194259040,0.001,4435.7,4435.4,2.36737887]
["bitfinex","ETHUSD",1756194259231,0.001,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1756194259612,0.001,4435.7,4435.5,2.25453465]
["bitfinex","ETHUSD",1756194259817,0.001,4435.7,4435.4,0.1128]
["bitfinex","ETHUSD",1756194260415,0.3011,4435.5,4435.2,2.2546737]
["bitfinex","ETHUSD",1756194260624,0.4501,4435.4,4434.9,2.25479485]
["bitfinex","ETHUSD",1756194260819,0.4501,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756194261143,4.008,4435.6,4435.1,2.25473193]
["bitfinex","ETHUSD",1756194261342,4.008,4435.6,4434.8,0.1128]
["bitfinex","ETHUSD",1756194261536,0.4501,4435.5,4435.2,2.25468307]
["bitfinex","ETHUSD",1756194261840,0.4501,4435.4,4434.8,2.36767006]
["bitfinex","ETHUSD",1756194262042,0.1138,4435.7,4434.8,0.1128]
["bitfinex","ETHUSD",1756194262244,0.001,4435.7,4435.4,2.25458808]
["bitfinex","ETHUSD",1756194262541,0.4501,4435.6,4435.3,2.36741936]
["bitfinex","ETHUSD",1756194262712,0.4501,4435.5,4435.3,2.36741936]
["bitfinex","ETHUSD",1756194263125,0.4501,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756194263340,0.4501,4435.5,4435.3,0.1128]
["bitfinex","ETHUSD",1756194263547,0.7512,4435.4,4435.1,2.25473989]
["bitfinex","ETHUSD",1756194263715,0.7512,4435.4,4434.8,3.98888198]
["bitfinex","ETHUSD",1756194263716,0.4501,4435.3,4435.2,2.25467893]
["bitfinex","ETHUSD",1756194264050,2.25468975,4435.2,4433.9,1.734]
["bitfinex","ETHUSD",1756194264344,2.25484572,4434.9,4433.8,2.25536894]
["bitfinex","ETHUSD",1756194264542,3.4501,4434.8,4433.8,2.25536894]
["bitfinex","ETHUSD",1756194264741,4.007,4434.7,4434.1,2.25524572]
["bitfinex","ETHUSD",1756194265045,4.007,4434.7,4433.2,1.734]
["bitfinex","ETHUSD",1756194265046,4.007,4434.7,4434.2,2.25515295]
["bitfinex","ETHUSD",1756194265238,0.4501,4434.6,4434.0,2.25529633]
["bitfinex","ETHUSD",1756194265844,0.4501,4434.6,4434.3,2.25514334]
["bitfinex","ETHUSD",1756194266031,0.4501,4434.6,4434.2,2.25519531]
["bitfinex","ETHUSD",1756194266230,0.4501,4434.6,4434.3,2.25513378]
["bitfinex","ETHUSD",1756194266445,2.1841,4435.4,4434.9,2.25480428]
["bitfinex","ETHUSD",1756194266746,2.1841,4435.4,4433.8,4.007]
["bitfinex","ETHUSD",1756194266747,4.007,4435.3,4435.0,2.25478794]
["bitfinex","ETHUSD",1756194267039,4.4571,4435.3,4434.9,2.25480123]
["bitfinex","ETHUSD",1756194267244,4.4571,4435.3,4435.0,2.25475423]
["bitfinex","ETHUSD",1756194267610,0.4501,4435.2,4435.0,2.25479011]
["bitfinex","ETHUSD",1756194267812,4.007,4435.3,4434.0,1.734]
["bitfinex","ETHUSD",1756194267813,0.7512,4435.1,4434.0,1.734]
["bitfinex","ETHUSD",1756194268044,0.7512,4435.1,4434.5,2.25504006]
["bitfinex","ETHUSD",1756194268262,0.3011,4435.1,4434.0,1.734]
["bitfinex","ETHUSD",1756194268460,0.4501,4435.0,4434.7,2.25489908]
["bitfinex","ETHUSD",1756194268654,4.4571,4435.0,4434.8,2.25488483]
["bitfinex","ETHUSD",1756194268830,0.4501,4434.9,4434.4,2.25504631]
["bitfinex","ETHUSD",1756194269028,0.4501,4434.8,4434.0,1.90375688]
["bitfinex","ETHUSD",1756194269241,0.4501,4434.8,4434.0,0.16975688]
["bitfinex","ETHUSD",1756194269445,0.4501,4434.8,4433.1,6.98972962]
["bitfinex","ETHUSD",1756194269446,4.007,4434.7,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194269650,4.007,4434.7,4433.2,3.05537762]
["bitfinex","ETHUSD",1756194269857,0.4501,4434.6,4433.2,0.79967069]
["bitfinex","ETHUSD",1756194270030,0.4501,4434.6,4433.9,2.25530519]
["bitfinex","ETHUSD",1756194270234,0.4501,4434.6,4433.1,2.25574993]
["bitfinex","ETHUSD",1756194270235,0.4501,4434.6,4433.1,4.007]
["bitfinex","ETHUSD",1756194270427,0.4501,4434.6,4434.0,2.25529602]
["bitfinex","ETHUSD",1756194270620,0.4501,4434.6,4434.3,2.25511771]
["bitfinex","ETHUSD",1756194270821,5.741,4434.7,4434.2,2.25518421]
["bitfinex","ETHUSD",1756194271017,0.4501,4434.6,4433.3,2.25565096]
["bitfinex","ETHUSD",1756194271256,0.4501,4434.6,4433.3,0.64306131]
["bitfinex","ETHUSD",1756194271430,4.4571,4435.1,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194271621,4.4571,4435.1,4434.7,2.25494396]
["bitfinex","ETHUSD",1756194271823,0.4501,4435.0,4434.6,2.25498612]
["bitfinex","ETHUSD",1756194272043,4.007,4435.1,4434.6,2.25498612]
["bitfinex","ETHUSD",1756194272243,0.4501,4434.9,4434.7,2.25494239]
["bitfinex","ETHUSD",1756194272450,0.4501,4434.9,4434.5,2.25500371]
["bitfinex","ETHUSD",1756194272614,4.007,4435.1,4433.7,2.25544839]
["bitfinex","ETHUSD",1756194272615,0.4501,4434.8,4433.7,2.25544839]
["bitfinex","ETHUSD",1756194272824,0.4501,4434.8,4433.4,6.26260517]
["bitfinex","ETHUSD",1756194273051,0.4501,4434.8,4433.4,0.69056665]
["bitfinex","ETHUSD",1756194273251,3.4501,4434.8,4434.6,2.25497283]
["bitfinex","ETHUSD",1756194273458,3.4501,4434.8,4433.4,0.69056665]
["bitfinex","ETHUSD",1756194273757,3.4501,4434.8,4434.6,2.25498446]
["bitfinex","ETHUSD",1756194273963,0.7512,4434.7,4432.6,3.0]
["bitfinex","ETHUSD",1756194274118,0.1128,4434.5,4434.2,2.25515866]
["bitfinex","ETHUSD",1756194274453,0.1128,4434.5,4434.3,2.25510483]
["bitfinex","ETHUSD",1756194274659,0.5629,4434.5,4433.9,2.36815045]
["bitfinex","ETHUSD",1756194274953,0.5629,4434.5,4433.9,0.1128]
["bitfinex","ETHUSD",1756194275152,0.5629,4434.5,4434.1,2.25524242]
["bitfinex","ETHUSD",1756194275456,4.006,4434.9,4433.1,0.1128]
["bitfinex","ETHUSD",1756194275457,0.1128,4434.0,4433.1,0.1128]
["bitfinex","ETHUSD",1756194275654,6.37411952,4434.0,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194275867,0.4501,4433.9,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194276039,0.4501,4433.9,4433.1,0.1128]
["bitfinex","ETHUSD",1756194276040,0.1128,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1756194276424,0.1128,4433.7,4433.1,2.36851944]
["bitfinex","ETHUSD",1756194276634,0.1128,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1756194276839,0.1128,4433.7,4433.3,2.25564826]
["bitfinex","ETHUSD",1756194277053,0.1128,4433.7,4433.1,2.36851657]
["bitfinex","ETHUSD",1756194277257,0.4501,4433.6,4433.2,2.25568874]
["bitfinex","ETHUSD",1756194277429,0.1128,4433.4,4433.2,2.25568874]
["bitfinex","ETHUSD",1756194277631,0.5629,4433.4,4433.0,2.25580041]
["bitfinex","ETHUSD",1756194277959,0.5629,4433.4,4432.8,1.8508]
["bitfinex","ETHUSD",1756194278136,0.1128,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1756194278842,0.1128,4433.7,4433.2,2.25569973]
["bitfinex","ETHUSD",1756194279173,0.4501,4433.6,4433.1,0.1128]
["bitfinex","ETHUSD",1756194279365,0.4501,4433.5,4433.1,0.1128]
["bitfinex","ETHUSD",1756194279525,2.36825481,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1756194279726,0.4501,4433.4,4433.1,0.1128]
["bitfinex","ETHUSD",1756194279921,0.4501,4433.4,4432.9,2.25585959]
["bitfinex","ETHUSD",1756194280126,0.5629,4433.4,4433.2,2.25565899]
["bitfinex","ETHUSD",1756194280476,0.1128,4433.7,4433.3,2.2556499]
["bitfinex","ETHUSD",1756194280683,0.4501,4433.6,4433.4,2.25559725]
["bitfinex","ETHUSD",1756194280883,0.1128,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1756194281086,0.4501,4433.5,4433.1,2.36853398]
["bitfinex","ETHUSD",1756194281287,0.4501,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756194281582,0.1128,4433.7,4433.4,2.25560517]
["bitfinex","ETHUSD",1756194281761,4.006,4434.1,4433.8,2.25538535]
["bitfinex","ETHUSD",1756194282078,0.4501,4434.0,4433.8,2.25538535]
["bitfinex","ETHUSD",1756194282486,0.1128,4434.1,4433.9,2.25535081]
["bitfinex","ETHUSD",1756194282796,0.5629,4434.1,4433.4,2.36836321]
["bitfinex","ETHUSD",1756194282953,3.0,4434.2,4433.0,2.25579701]
["bitfinex","ETHUSD",1756194282954,2.25545069,4433.8,4433.0,2.25579701]
["bitfinex","ETHUSD",1756194283148,0.1128,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756194283376,13.0405601,4435.3,4433.4,0.1128]
["bitfinex","ETHUSD",1756194283377,0.1128,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1756194283581,4.1188,4434.0,4433.6,2.25549608]
["bitfinex","ETHUSD",1756194283783,4.1188,4434.0,4433.5,2.25554173]
["bitfinex","ETHUSD",1756194284079,0.1128,4434.0,4433.6,2.25549748]
["bitfinex","ETHUSD",1756194284283,4.4561,4434.3,4434.0,2.25529933]
["bitfinex","ETHUSD",1756194284489,0.1128,4434.2,4433.7,2.2554448]
["bitfinex","ETHUSD",1756194284649,0.4501,4434.1,4433.9,2.25531396]
["bitfinex","ETHUSD",1756194284847,0.4501,4434.0,4433.4,2.36839092]
["bitfinex","ETHUSD",1756194285061,0.1128,4434.2,4433.4,0.1128]
["bitfinex","ETHUSD",1756194285277,1.734,4434.6,4433.9,2.25530228]
["bitfinex","ETHUSD",1756194285468,4.734,4434.6,4434.4,2.25507518]
["bitfinex","ETHUSD",1756194285660,0.7512,4434.5,4433.9,2.25532583]
["bitfinex","ETHUSD",1756194285953,1.734,4434.6,4433.9,0.1128]
["bitfinex","ETHUSD",1756194286271,1.734,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756194286477,0.1128,4434.7,4434.5,2.25504566]
["bitfinex","ETHUSD",1756194286651,0.1128,4434.7,4434.4,2.25508666]
["bitfinex","ETHUSD",1756194286852,2.25469775,4435.2,4433.7,2.25541604]
["bitfinex","ETHUSD",1756194286853,0.438,4435.1,4433.7,4.005]
["bitfinex","ETHUSD",1756194287052,9.05327415,4437.9,4433.7,4.005]
["bitfinex","ETHUSD",1756194287053,0.438,4435.6,4435.0,2.25475048]
["bitfinex","ETHUSD",1756194287347,0.438,4435.6,4435.0,0.1128]
["bitfinex","ETHUSD",1756194287453,0.1128,4435.5,4435.0,2.36757999]
["bitfinex","ETHUSD",1756194287865,0.438,4435.4,4435.0,2.36757999]
["bitfinex","ETHUSD",1756194288089,0.438,4435.3,4435.0,2.36757999]
["bitfinex","ETHUSD",1756194288259,0.438,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756194288458,0.7283,4435.2,4434.6,2.25496036]
["bitfinex","ETHUSD",1756194288666,0.438,4435.1,4434.6,0.1128]
["bitfinex","ETHUSD",1756194288880,0.438,4435.1,4434.5,2.25502977]
["bitfinex","ETHUSD",1756194289052,0.438,4435.1,4434.4,2.36785262]
["bitfinex","ETHUSD",1756194289488,0.438,4435.1,4434.3,2.25514155]
["bitfinex","ETHUSD",1756194289489,2.69275998,4435.1,4434.3,2.25514155]
["bitfinex","ETHUSD",1756194289794,0.2903,4434.4,4433.7,2.25542985]
["bitfinex","ETHUSD",1756194289957,0.2903,4434.4,4433.5,2.3683355]
["bitfinex","ETHUSD",1756194289958,0.1128,4434.2,4433.5,2.3683355]
["bitfinex","ETHUSD",1756194290160,0.438,4434.1,4433.4,2.25559289]
["bitfinex","ETHUSD",1756194290603,0.438,4434.1,4433.3,0.1128]
["bitfinex","ETHUSD",1756194290780,0.1128,4433.8,4433.4,2.25556558]
["bitfinex","ETHUSD",1756194290984,0.438,4433.7,4433.4,2.25556558]
["bitfinex","ETHUSD",1756194291419,0.438,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1756194291420,0.2903,4433.5,4433.1,0.1128]
["bitfinex","ETHUSD",1756194291571,0.2903,4433.5,4433.2,2.25565827]
["bitfinex","ETHUSD",1756194291772,4.005,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756194291974,1.734,4434.3,4433.6,0.45111505]
["bitfinex","ETHUSD",1756194292200,1.734,4434.3,4434.0,2.25526141]
["bitfinex","ETHUSD",1756194292401,1.734,4434.3,4433.8,0.1128]
["bitfinex","ETHUSD",1756194292572,0.438,4434.2,4433.8,0.1128]
["bitfinex","ETHUSD",1756194292770,0.438,4434.1,4433.9,2.25535081]
["bitfinex","ETHUSD",1756194293003,1.734,4434.3,4433.9,2.25534358]
["bitfinex","ETHUSD",1756194293213,0.438,4434.2,4433.9,2.25534358]
["bitfinex","ETHUSD",1756194293390,0.2903,4434.0,4433.8,0.1128]
["bitfinex","ETHUSD",1756194293574,0.4031,4434.0,4433.6,2.25549573]
["bitfinex","ETHUSD",1756194293905,0.5508,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1756194294366,3.5508,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1756194294566,0.1128,4434.0,4433.3,0.1128]
["bitfinex","ETHUSD",1756194294972,0.1128,4434.0,4433.4,2.25560517]
["bitfinex","ETHUSD",1756194295404,0.1128,4434.0,4433.6,2.25548847]
["bitfinex","ETHUSD",1756194295621,0.1128,4434.0,4433.4,0.23684052]
["bitfinex","ETHUSD",1756194295818,0.1128,4434.0,4433.3,0.1128]
["bitfinex","ETHUSD",1756194296017,0.1128,4434.0,4433.7,2.25541755]
["bitfinex","ETHUSD",1756194296403,0.1128,4434.0,4433.6,2.2554941]
["bitfinex","ETHUSD",1756194296404,0.5508,4434.0,4433.6,2.2554941]
["bitfinex","ETHUSD",1756194296923,0.1128,4434.0,4433.7,2.25545001]
["bitfinex","ETHUSD",1756194297222,0.438,4433.9,4433.3,2.37244414]
["bitfinex","ETHUSD",1756194297527,0.438,4433.9,4433.3,2.37244512]
["bitfinex","ETHUSD",1756194298107,0.438,4433.9,4433.3,2.25964512]
["bitfinex","ETHUSD",1756194298301,0.438,4433.9,4433.4,2.25560493]
["bitfinex","ETHUSD",1756194298818,0.438,4434.9,4433.4,0.46281042]
["bitfinex","ETHUSD",1756194299204,0.438,4434.9,4434.4,2.25504588]
["bitfinex","ETHUSD",1756194299415,0.438,4434.9,4433.4,0.46281042]
["bitfinex","ETHUSD",1756194299748,0.438,4434.9,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194300633,1.734,4435.0,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194300807,4.005,4435.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194301009,0.438,4435.4,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194301614,3.0,4435.6,4432.5,0.677922]
["bitfinex","ETHUSD",1756194301615,0.7293,4434.7,4432.5,0.677922]
["bitfinex","ETHUSD",1756194301933,0.438,4434.6,4433.2,4.003]
["bitfinex","ETHUSD",1756194302093,0.438,4434.6,4433.8,2.25536085]
["bitfinex","ETHUSD",1756194302293,0.438,4434.6,4433.9,2.25530643]
["bitfinex","ETHUSD",1756194302523,0.438,4434.6,4433.1,4.003]
["bitfinex","ETHUSD",1756194302734,4.004,4434.7,4433.1,4.003]
["bitfinex","ETHUSD",1756194302735,0.001,4434.7,4434.2,2.25519661]
["bitfinex","ETHUSD",1756194303031,0.001,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194303813,0.001,4434.7,4434.6,6.25799481]
["bitfinex","ETHUSD",1756194304526,0.001,4434.7,4434.6,9.25799481]
["bitfinex","ETHUSD",1756194304921,0.001,4434.7,4434.6,6.25799481]
["bitfinex","ETHUSD",1756194305123,0.001,4434.7,4434.5,2.25502861]
["bitfinex","ETHUSD",1756194305304,0.001,4434.7,4434.3,2.25514691]
["bitfinex","ETHUSD",1756194305519,0.001,4434.7,4434.4,2.25507563]
["bitfinex","ETHUSD",1756194305520,0.438,4434.6,4434.4,2.25507563]
["bitfinex","ETHUSD",1756194305707,0.438,4434.5,4434.2,2.25519823]
["bitfinex","ETHUSD",1756194305917,0.001,4434.7,4433.4,2.65629791]
["bitfinex","ETHUSD",1756194305918,0.2903,4434.3,4433.9,2.25530467]
["bitfinex","ETHUSD",1756194306250,0.438,4434.2,4433.3,0.004]
["bitfinex","ETHUSD",1756194306418,0.438,4434.2,4433.4,2.25559742]
["bitfinex","ETHUSD",1756194306616,0.2903,4433.5,4433.3,0.004]
["bitfinex","ETHUSD",1756194307154,0.438,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194307330,0.438,4434.1,4433.3,0.004]
["bitfinex","ETHUSD",1756194307530,0.438,4434.5,4433.3,0.4046]
["bitfinex","ETHUSD",1756194307719,0.438,4434.5,4433.9,2.25533525]
["bitfinex","ETHUSD",1756194307916,0.438,4434.5,4434.0,2.25525472]
["bitfinex","ETHUSD",1756194308146,4.735,4434.7,4433.9,2.25534079]
["bitfinex","ETHUSD",1756194308355,0.438,4434.4,4433.8,0.02]
["bitfinex","ETHUSD",1756194308721,5.54565081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194308915,3.4031,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194309236,3.8411,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194309422,6.09645081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194309722,3.8411,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194309928,6.09645081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194310234,3.8411,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194311350,6.09645081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194311653,10.09845081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194311856,12.49245081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194312056,3.66,4433.8,4433.3,0.004]
["bitfinex","ETHUSD",1756194312268,3.4031,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194312437,5.65870517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194312638,6.09670517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194313722,10.09770517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194316456,10.75770517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194316629,10.88408116,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194317765,6.88308116,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194317961,10.88408116,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194319236,10.22408116,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194319437,1.734,4433.9,4433.3,0.004]
["bitfinex","ETHUSD",1756194319639,0.1128,4433.7,4433.3,2.48562688]
["bitfinex","ETHUSD",1756194319876,0.1128,4433.7,4433.3,0.22998017]
["bitfinex","ETHUSD",1756194320059,0.1128,4433.7,4433.3,0.004]
["bitfinex","ETHUSD",1756194320060,0.4704,4433.6,4433.3,0.004]
["bitfinex","ETHUSD",1756194320239,4.001,4433.5,4433.3,0.004]
["bitfinex","ETHUSD",1756194320441,0.1128,4433.7,4433.3,0.004]
["bitfinex","ETHUSD",1756194321134,0.1128,4433.7,4433.4,2.25558785]
["bitfinex","ETHUSD",1756194321335,0.1128,4433.7,4433.5,2.25554326]
["bitfinex","ETHUSD",1756194321739,0.1128,4433.7,4433.3,0.004]
["bitfinex","ETHUSD",1756194322081,3.0,4434.2,4433.3,0.004]
["bitfinex","ETHUSD",1756194322241,4.001,4434.3,4433.4,0.1128]
["bitfinex","ETHUSD",1756194322242,0.1128,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1756194322439,2.25549731,4433.7,4433.3,0.004]
["bitfinex","ETHUSD",1756194322746,3.02840517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194322947,7.31510517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194323139,7.78550517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194323539,0.1128,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194324075,2.36840517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194324307,0.1128,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194324471,0.1128,4433.5,4433.3,0.004]
["bitfinex","ETHUSD",1756194324859,0.4704,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194325071,4.7561,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194325371,10.01170517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194325587,10.67170517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194327456,10.79795464,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756194329169,10.79795464,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1756194332097,10.91075464,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1756194332662,10.91070874,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1756194333621,8.65510357,4433.4,4432.3,0.004]
["bitfinex","ETHUSD",1756194333762,18.98390569,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756194333964,25.12980926,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756194334171,25.12980926,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1756194334172,25.60020926,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1756194334377,25.71300926,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1756194334595,32.73300926,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1756194336063,25.71300926,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1756194337376,0.66,4431.6,4431.1,0.004]
["bitfinex","ETHUSD",1756194337716,6.31522504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194337998,10.44042861,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194338196,10.91082861,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194340677,0.12620357,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194340877,4.1118,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194341198,4.1108,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194341398,0.1128,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194341579,4.1118,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194342085,0.1128,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194342285,3.408,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194342489,9.42082504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194342671,10.08082504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194342873,10.20697728,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194343069,6.51327728,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194343267,10.79797728,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194343868,0.12615224,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194344097,0.1128,4431.4,4431.1,0.004]
["bitfinex","ETHUSD",1756194344301,3.999,4431.6,4431.1,0.004]
["bitfinex","ETHUSD",1756194344473,3.999,4431.7,4431.5,2.25657035]
["bitfinex","ETHUSD",1756194344674,3.999,4431.7,4431.3,2.25664889]
["bitfinex","ETHUSD",1756194344894,3.999,4431.7,4431.3,2.48271378]
["bitfinex","ETHUSD",1756194345310,3.999,4431.7,4431.1,2.26077317]
["bitfinex","ETHUSD",1756194345487,3.999,4431.7,4431.1,0.004]
["bitfinex","ETHUSD",1756194345687,3.998,4431.6,4431.1,0.004]
["bitfinex","ETHUSD",1756194346000,3.998,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756194346201,3.998,4431.6,4431.1,2.26073054]
["bitfinex","ETHUSD",1756194346402,3.998,4431.6,4431.1,0.004]
["bitfinex","ETHUSD",1756194346607,3.998,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756194347682,3.998,4431.6,4431.2,2.25672408]
["bitfinex","ETHUSD",1756194347877,3.998,4431.6,4431.1,0.004]
["bitfinex","ETHUSD",1756194348082,3.998,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756194348485,3.998,4431.6,4431.1,0.004]
["bitfinex","ETHUSD",1756194349007,2.25663751,4431.4,4431.1,0.004]
["bitfinex","ETHUSD",1756194349207,3.998,4431.3,4431.1,0.004]
["bitfinex","ETHUSD",1756194349681,6.25470161,4431.3,4431.1,0.004]
["bitfinex","ETHUSD",1756194349878,3.998,4431.3,4431.1,0.004]
["bitfinex","ETHUSD",1756194351323,6.25467732,4431.3,4431.1,0.004]
["bitfinex","ETHUSD",1756194351837,3.998,4431.3,4431.1,0.004]
["bitfinex","ETHUSD",1756194352296,2.25672504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194352494,3.997,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194353595,6.25372504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194353941,6.71862504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194354297,7.12322504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194354543,10.78322504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194355005,10.90963344,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194355957,16.33363344,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756194356343,3.66,4431.1,4430.8,0.02]
["bitfinex","ETHUSD",1756194356646,6.32147783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756194356828,6.44788623,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756194357028,6.91278623,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756194360170,6.91278623,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756194360961,0.66,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756194361262,10.33134065,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756194361562,10.33134065,4430.7,4429.8,1e-08]
["bitfinex","ETHUSD",1756194361563,0.66,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756194361760,0.66,4429.4,4428.8,0.024]
["bitfinex","ETHUSD",1756194362061,2.25762032,4429.5,4428.8,0.024]
["bitfinex","ETHUSD",1756194362062,15.75610134,4429.3,4428.8,0.024]
["bitfinex","ETHUSD",1756194362363,16.22200134,4429.3,4428.8,0.024]
["bitfinex","ETHUSD",1756194362527,2.91789699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756194362729,12.06830525,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756194362959,12.53320525,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756194363126,5.91840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194363335,11.64940691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194363640,9.391,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194363853,11.64940691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194364161,3.995,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756194364329,3.995,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194364729,1.736,4428.7,4428.3,2.2581629]
["bitfinex","ETHUSD",1756194364931,3.995,4428.6,4427.8,0.24784677]
["bitfinex","ETHUSD",1756194365164,3.995,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756194365938,3.996,4429.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756194366129,3.996,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756194366357,3.995,4429.4,4428.0,2.28662537]
["bitfinex","ETHUSD",1756194366683,3.995,4429.4,4427.8,0.24784677]
["bitfinex","ETHUSD",1756194366836,2.25779503,4429.1,4427.8,0.02]
["bitfinex","ETHUSD",1756194367036,3.66,4428.8,4427.8,0.02]
["bitfinex","ETHUSD",1756194367250,5.25805139,4428.6,4427.8,0.02]
["bitfinex","ETHUSD",1756194367447,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194367776,9.25340691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194367967,9.91340691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194368137,10.37830691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194368333,6.995,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194368546,3.0,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194368858,3.995,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194371170,6.25340691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194371680,0.1128,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756194371893,0.1128,4428.4,4428.2,2.25821566]
["bitfinex","ETHUSD",1756194372050,0.1128,4429.0,4428.4,2.25815192]
["bitfinex","ETHUSD",1756194372252,0.1128,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756194372451,2.2009,4430.4,4429.0,0.1128]
["bitfinex","ETHUSD",1756194372452,3.199,4429.7,4429.0,0.1128]
["bitfinex","ETHUSD",1756194372645,0.1128,4429.6,4429.5,2.25755109]
["bitfinex","ETHUSD",1756194372841,4.1078,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756194373562,3.995,4430.3,4429.1,0.23707343]
["bitfinex","ETHUSD",1756194373747,3.995,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756194374251,3.995,4430.3,4429.9,2.37017643]
["bitfinex","ETHUSD",1756194374572,0.001,4430.2,4430.0,2.25733145]
["bitfinex","ETHUSD",1756194374762,0.1138,4430.2,4429.5,0.1128]
["bitfinex","ETHUSD",1756194374957,0.1138,4430.2,4429.9,2.25736894]
["bitfinex","ETHUSD",1756194375158,0.1138,4430.2,4429.5,0.1128]
["bitfinex","ETHUSD",1756194375362,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756194375557,0.001,4430.2,4430.0,2.25733619]
["bitfinex","ETHUSD",1756194375746,0.001,4430.2,4429.5,0.20982892]
["bitfinex","ETHUSD",1756194376150,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756194377938,0.001,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1756194378171,0.001,4430.2,4430.1,3.23222988]
["bitfinex","ETHUSD",1756194378378,0.001,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1756194378755,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756194378951,0.001,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1756194380373,0.001,4430.2,4429.5,0.20982892]
["bitfinex","ETHUSD",1756194380374,0.001,4430.2,4429.5,2.46740137]
["bitfinex","ETHUSD",1756194380539,0.001,4430.2,4429.5,0.20982892]
["bitfinex","ETHUSD",1756194380748,0.001,4430.2,4430.0,2.25730402]
["bitfinex","ETHUSD",1756194381087,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756194381589,0.001,4430.2,4430.1,2.48301392]
["bitfinex","ETHUSD",1756194382199,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756194387291,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756194387493,0.02,4430.8,4430.7,9.2479797]
["bitfinex","ETHUSD",1756194387698,0.457,4432.7,4431.7,2.25647042]
["bitfinex","ETHUSD",1756194387996,0.458,4433.4,4431.7,6.24747042]
["bitfinex","ETHUSD",1756194388176,0.001,4433.4,4431.7,7.27147175]
["bitfinex","ETHUSD",1756194388378,0.457,4433.2,4431.7,7.27147175]
["bitfinex","ETHUSD",1756194388887,0.001,4433.4,4431.7,7.27147175]
["bitfinex","ETHUSD",1756194389194,1e-08,4431.8,4431.7,10.44013037]
["bitfinex","ETHUSD",1756194389407,1e-08,4431.8,4431.7,11.10013037]
["bitfinex","ETHUSD",1756194390276,1e-08,4431.8,4431.7,11.21293037]
["bitfinex","ETHUSD",1756194391367,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194391567,1e-08,4432.8,4432.7,11.32035751]
["bitfinex","ETHUSD",1756194391913,1e-08,4432.8,4432.7,8.32035751]
["bitfinex","ETHUSD",1756194392888,1e-08,4432.8,4432.7,11.32035751]
["bitfinex","ETHUSD",1756194393095,0.001,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194393276,0.001,4433.8,4433.7,8.2049978]
["bitfinex","ETHUSD",1756194393475,1e-08,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194393673,1e-08,4433.9,4433.8,5.25540168]
["bitfinex","ETHUSD",1756194394772,0.75100001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194395000,0.45700001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194395203,0.75100001,4433.9,4433.7,0.1128]
["bitfinex","ETHUSD",1756194395407,0.29400001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194395909,1e-08,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194396093,0.45700001,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194396300,0.75100001,4433.9,4433.7,0.1128]
["bitfinex","ETHUSD",1756194396499,0.75100001,4433.9,4433.1,2.25573744]
["bitfinex","ETHUSD",1756194396500,0.1128,4433.8,4433.1,2.25573744]
["bitfinex","ETHUSD",1756194396679,0.1128,4433.8,4433.2,2.36848747]
["bitfinex","ETHUSD",1756194396880,0.294,4433.3,4433.2,2.36848747]
["bitfinex","ETHUSD",1756194397095,0.457,4433.7,4433.3,2.25565605]
["bitfinex","ETHUSD",1756194397309,1e-08,4433.9,4433.6,2.36830342]
["bitfinex","ETHUSD",1756194397607,0.294,4433.7,4433.6,0.1128]
["bitfinex","ETHUSD",1756194397977,0.751,4433.7,4433.6,0.1128]
["bitfinex","ETHUSD",1756194398502,0.8638,4433.7,4433.0,0.1128]
["bitfinex","ETHUSD",1756194398808,0.457,4433.6,4433.0,0.1128]
["bitfinex","ETHUSD",1756194398978,0.457,4433.6,4433.2,2.25569762]
["bitfinex","ETHUSD",1756194399178,0.294,4433.3,4433.2,2.25569762]
["bitfinex","ETHUSD",1756194399483,0.751,4433.3,4433.2,2.25569762]
["bitfinex","ETHUSD",1756194399682,0.751,4433.3,4433.1,2.25574859]
["bitfinex","ETHUSD",1756194399916,0.457,4433.2,4433.1,2.25570959]
["bitfinex","ETHUSD",1756194400291,0.751,4433.2,4433.1,2.25570959]
["bitfinex","ETHUSD",1756194400610,0.457,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756194401016,0.457,4433.8,4433.6,2.25546532]
["bitfinex","ETHUSD",1756194401212,1e-08,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194401415,0.29400001,4433.9,4433.7,0.1128]
["bitfinex","ETHUSD",1756194401716,0.1128,4433.8,4433.0,2.36855823]
["bitfinex","ETHUSD",1756194401918,0.5698,4433.8,4433.4,2.25560357]
["bitfinex","ETHUSD",1756194402085,2.54957346,4433.5,4432.1,1.735]
["bitfinex","ETHUSD",1756194402418,0.1128,4433.3,4432.7,2.36875752]
["bitfinex","ETHUSD",1756194402611,0.294,4432.8,4432.7,2.36875752]
["bitfinex","ETHUSD",1756194402828,0.457,4432.8,4432.7,2.36875752]
["bitfinex","ETHUSD",1756194403190,0.751,4432.8,4432.7,2.36875752]
["bitfinex","ETHUSD",1756194403693,0.457,4433.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756194403915,0.457,4433.7,4432.5,2.25606316]
["bitfinex","ETHUSD",1756194404116,0.457,4433.7,4433.2,2.2556613]
["bitfinex","ETHUSD",1756194404117,0.5698,4433.7,4433.2,2.2556613]
["bitfinex","ETHUSD",1756194404423,0.294,4433.3,4433.2,2.2556613]
["bitfinex","ETHUSD",1756194404729,0.751,4433.3,4433.1,0.1128]
["bitfinex","ETHUSD",1756194405024,0.457,4433.2,4432.8,2.25591048]
["bitfinex","ETHUSD",1756194405245,0.457,4433.2,4433.0,2.25575905]
["bitfinex","ETHUSD",1756194405431,0.457,4433.2,4432.9,2.25585959]
["bitfinex","ETHUSD",1756194405581,0.457,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756194406286,0.1128,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194406601,0.457,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756194406925,0.1128,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756194407126,0.4259,4433.6,4433.0,2.36857284]
["bitfinex","ETHUSD",1756194407343,0.4259,4433.6,4433.0,2.36855951]
["bitfinex","ETHUSD",1756194407495,0.4408,4433.5,4433.1,2.25575782]
["bitfinex","ETHUSD",1756194407692,0.3131,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756194407924,0.7539,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756194408102,0.1128,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756194408439,0.4408,4433.5,4432.5,3.985]
["bitfinex","ETHUSD",1756194408745,0.3131,4433.2,4432.9,2.25585807]
["bitfinex","ETHUSD",1756194408908,0.4408,4433.1,4432.9,2.25585807]
["bitfinex","ETHUSD",1756194409103,0.7539,4433.0,4432.9,2.25585807]
["bitfinex","ETHUSD",1756194409291,0.4408,4433.8,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194409489,0.5536,4433.8,4432.9,0.57526147]
["bitfinex","ETHUSD",1756194409687,0.5536,4433.8,4433.2,0.1128]
["bitfinex","ETHUSD",1756194409926,0.1128,4433.8,4433.3,2.25561705]
["bitfinex","ETHUSD",1756194410128,0.4408,4433.7,4433.3,2.25561705]
["bitfinex","ETHUSD",1756194410438,0.4418,4433.6,4433.4,2.25558894]
["bitfinex","ETHUSD",1756194410720,3.0,4433.4,4432.6,2.25597381]
["bitfinex","ETHUSD",1756194410923,0.5536,4433.3,4432.7,2.36875574]
["bitfinex","ETHUSD",1756194411089,0.4408,4433.2,4433.0,2.25580396]
["bitfinex","ETHUSD",1756194411294,0.7539,4433.1,4432.7,0.1128]
["bitfinex","ETHUSD",1756194411495,0.4408,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756194411922,0.7539,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756194412226,2.255866,4432.9,4432.7,0.1128]
["bitfinex","ETHUSD",1756194412444,0.3131,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756194412799,0.8667,4432.8,4432.0,0.1128]
["bitfinex","ETHUSD",1756194413107,0.4408,4432.7,4432.3,2.25614954]
["bitfinex","ETHUSD",1756194413299,0.4408,4432.7,4432.4,2.25611361]
["bitfinex","ETHUSD",1756194413499,0.3131,4432.5,4432.4,2.25611361]
["bitfinex","ETHUSD",1756194413919,0.3131,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1756194413920,0.7539,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1756194414122,0.4408,4432.4,4432.0,2.2563115]
["bitfinex","ETHUSD",1756194414326,0.3131,4432.1,4431.8,0.024]
["bitfinex","ETHUSD",1756194414692,0.4408,4432.0,4431.8,0.024]
["bitfinex","ETHUSD",1756194415030,0.4408,4432.0,4430.9,0.004]
["bitfinex","ETHUSD",1756194415031,2.2565857,4431.5,4430.9,0.004]
["bitfinex","ETHUSD",1756194415198,3.984,4431.5,4430.9,0.004]
["bitfinex","ETHUSD",1756194415395,0.1128,4431.2,4430.9,0.004]
["bitfinex","ETHUSD",1756194415624,0.3131,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756194416136,0.1128,4431.2,4430.9,0.004]
["bitfinex","ETHUSD",1756194416491,0.3131,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756194416917,0.7539,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756194418618,3.0107269,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756194419320,0.7539,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756194420519,6.6707269,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756194420719,5.91687783,4430.9,4429.0,2.25784162]
["bitfinex","ETHUSD",1756194420914,0.66,4430.7,4429.1,2.25779503]
["bitfinex","ETHUSD",1756194421150,0.1128,4429.6,4429.4,2.25762171]
["bitfinex","ETHUSD",1756194421514,0.4408,4430.4,4429.4,0.45153639]
["bitfinex","ETHUSD",1756194421715,2.1758,4430.8,4429.5,0.1128]
["bitfinex","ETHUSD",1756194421914,6.1588,4430.8,4429.9,0.1128]
["bitfinex","ETHUSD",1756194422166,0.1128,4430.6,4430.2,2.25719785]
["bitfinex","ETHUSD",1756194422352,0.1128,4430.6,4430.3,2.25717401]
["bitfinex","ETHUSD",1756194422552,0.1128,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756194422960,0.1128,4430.6,4430.0,4.51467268]
["bitfinex","ETHUSD",1756194423157,0.1128,4430.6,4425.6,3.50443725]
["bitfinex","ETHUSD",1756194423158,0.3131,4430.1,4429.0,0.17042867]
["bitfinex","ETHUSD",1756194423330,0.1128,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1756194423653,0.1128,4429.9,4429.2,0.34986327]
["bitfinex","ETHUSD",1756194423857,0.1128,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1756194424425,0.1128,4429.9,4429.3,2.25765425]
["bitfinex","ETHUSD",1756194424623,0.4408,4429.8,4429.2,2.37053158]
["bitfinex","ETHUSD",1756194424824,0.4408,4429.8,4429.3,2.25769308]
["bitfinex","ETHUSD",1756194425020,0.4408,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1756194425224,0.4408,4429.8,4429.5,2.25755308]
["bitfinex","ETHUSD",1756194425428,0.4408,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756194425628,0.4408,4429.8,4429.4,2.25764171]
["bitfinex","ETHUSD",1756194425859,0.4408,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756194426370,0.1128,4429.9,4429.7,2.25748922]
["bitfinex","ETHUSD",1756194426561,0.1128,4429.9,4429.5,2.25755975]
["bitfinex","ETHUSD",1756194426868,0.5536,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194427079,0.8667,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194428046,0.8667,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194428248,0.1128,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194428445,0.1128,4430.3,4430.0,2.25733634]
["bitfinex","ETHUSD",1756194428660,0.4408,4430.2,4430.0,2.25733634]
["bitfinex","ETHUSD",1756194428861,6.1598,4430.8,4430.2,2.25723443]
["bitfinex","ETHUSD",1756194429068,0.1128,4430.5,4430.2,2.25719134]
["bitfinex","ETHUSD",1756194429267,0.1128,4430.5,4429.8,0.02]
["bitfinex","ETHUSD",1756194429268,0.3131,4430.3,4429.8,0.02]
["bitfinex","ETHUSD",1756194429465,0.1128,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756194429742,0.1128,4430.3,4429.9,2.25738729]
["bitfinex","ETHUSD",1756194429939,1.735,4430.8,4429.9,0.23941873]
["bitfinex","ETHUSD",1756194430133,0.4408,4431.4,4431.0,2.2568269]
["bitfinex","ETHUSD",1756194430134,3.984,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756194430549,5.422,4432.4,4430.0,0.1128]
["bitfinex","ETHUSD",1756194430550,2.1758,4432.3,4430.1,3.984]
["bitfinex","ETHUSD",1756194430750,2.1758,4432.3,4431.7,2.25647042]
["bitfinex","ETHUSD",1756194430751,3.984,4432.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1756194430985,4.0968,4432.1,4431.4,0.1128]
["bitfinex","ETHUSD",1756194431189,4.0968,4432.1,4430.3,3.983]
["bitfinex","ETHUSD",1756194431190,0.4259,4431.6,4430.7,0.1128]
["bitfinex","ETHUSD",1756194431379,0.1128,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756194431901,4.0968,4432.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1756194433796,3.984,4432.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1756194433996,0.5536,4432.4,4431.7,2.36927042]
["bitfinex","ETHUSD",1756194434662,4.0958,4432.7,4431.7,2.36927042]
["bitfinex","ETHUSD",1756194434862,3.983,4432.7,4431.7,2.36927042]
["bitfinex","ETHUSD",1756194435095,0.02,4432.8,4431.7,6.35227042]
["bitfinex","ETHUSD",1756194435502,0.02,4432.8,4431.7,9.35227042]
["bitfinex","ETHUSD",1756194435711,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194435861,0.02,4432.8,4432.7,2.81996099]
["bitfinex","ETHUSD",1756194436460,0.02,4432.8,4432.7,2.98975074]
["bitfinex","ETHUSD",1756194436794,1e-08,4432.8,4432.7,5.98975074]
["bitfinex","ETHUSD",1756194437462,1e-08,4432.8,4432.7,6.64975074]
["bitfinex","ETHUSD",1756194438101,1e-08,4432.8,4432.7,9.97175074]
["bitfinex","ETHUSD",1756194438485,1e-08,4432.8,4432.7,5.98975074]
["bitfinex","ETHUSD",1756194438673,1e-08,4432.8,4432.7,9.97175074]
["bitfinex","ETHUSD",1756194439295,1e-08,4432.8,4432.7,2.98975074]
["bitfinex","ETHUSD",1756194439472,1e-08,4432.8,4432.7,6.52055112]
["bitfinex","ETHUSD",1756194440165,1e-08,4432.8,4432.7,6.51955112]
["bitfinex","ETHUSD",1756194440365,1e-08,4432.8,4432.7,2.53855112]
["bitfinex","ETHUSD",1756194440366,0.73620001,4432.8,4432.7,2.53855112]
["bitfinex","ETHUSD",1756194440770,0.73620001,4432.8,4431.8,0.02]
["bitfinex","ETHUSD",1756194441065,0.73620001,4432.8,4432.6,2.25601227]
["bitfinex","ETHUSD",1756194441066,0.4483,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1756194441262,0.28790001,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194441263,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194441901,1e-08,4432.8,4432.7,6.69943873]
["bitfinex","ETHUSD",1756194442100,1e-08,4432.8,4432.7,6.81223873]
["bitfinex","ETHUSD",1756194443977,1e-08,4432.8,4432.7,10.35943873]
["bitfinex","ETHUSD",1756194444169,1e-08,4432.8,4432.7,10.47223873]
["bitfinex","ETHUSD",1756194444518,1e-08,4432.8,4432.7,10.56262973]
["bitfinex","ETHUSD",1756194445391,1e-08,4432.8,4432.7,6.58162973]
["bitfinex","ETHUSD",1756194445901,1e-08,4432.8,4432.7,10.56162973]
["bitfinex","ETHUSD",1756194446702,1e-08,4432.8,4432.7,10.56062973]
["bitfinex","ETHUSD",1756194447113,1e-08,4432.8,4432.7,6.58162973]
["bitfinex","ETHUSD",1756194447319,1e-08,4432.8,4432.7,10.56062973]
["bitfinex","ETHUSD",1756194447810,1e-08,4432.8,4432.7,9.81023873]
["bitfinex","ETHUSD",1756194448113,1e-08,4432.8,4432.7,5.83123873]
["bitfinex","ETHUSD",1756194448295,1e-08,4432.8,4432.7,9.81023873]
["bitfinex","ETHUSD",1756194449018,1e-08,4432.8,4432.7,10.47023873]
["bitfinex","ETHUSD",1756194449216,0.00100001,4432.8,4432.7,9.81023873]
["bitfinex","ETHUSD",1756194449726,0.00100001,4432.8,4432.7,5.83123873]
["bitfinex","ETHUSD",1756194450021,0.73720001,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756194450219,0.44930001,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756194450412,0.00100001,4432.8,4432.7,6.34676137]
["bitfinex","ETHUSD",1756194450716,0.00100001,4432.8,4432.7,9.34676137]
["bitfinex","ETHUSD",1756194451327,0.73720001,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756194451823,0.73720001,4432.8,4432.7,6.34676137]
["bitfinex","ETHUSD",1756194452813,0.73720001,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756194456338,0.73720001,4432.8,4432.7,6.34576137]
["bitfinex","ETHUSD",1756194456532,0.44930001,4432.8,4432.7,6.34576137]
["bitfinex","ETHUSD",1756194456731,0.00100001,4432.8,4432.7,6.34576137]
["bitfinex","ETHUSD",1756194456946,0.00100001,4432.8,4432.7,7.20634319]
["bitfinex","ETHUSD",1756194457321,0.00598001,4432.8,4432.7,7.20634319]
["bitfinex","ETHUSD",1756194458167,1e-08,4432.8,4432.7,11.94034319]
["bitfinex","ETHUSD",1756194458321,1e-08,4432.8,4432.7,12.60034319]
["bitfinex","ETHUSD",1756194459423,1e-08,4432.8,4432.7,29.39950463]
["bitfinex","ETHUSD",1756194459785,1e-08,4432.8,4432.7,8.62334319]
["bitfinex","ETHUSD",1756194459926,1e-08,4432.8,4432.7,12.59934319]
["bitfinex","ETHUSD",1756194461159,0.001,4434.1,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194461454,0.001,4434.3,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194461455,0.001,4434.3,4434.1,2.25524909]
["bitfinex","ETHUSD",1756194461656,1e-08,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756194461872,1e-08,4434.5,4434.4,9.23109651]
["bitfinex","ETHUSD",1756194462170,0.001,4435.7,4434.7,2.25494396]
["bitfinex","ETHUSD",1756194462361,0.001,4435.7,4434.7,11.07774396]
["bitfinex","ETHUSD",1756194462560,1e-08,4434.8,4434.7,13.07102292]
["bitfinex","ETHUSD",1756194463965,1e-08,4434.8,4434.7,9.09502292]
["bitfinex","ETHUSD",1756194464137,1e-08,4434.8,4434.7,8.43502292]
["bitfinex","ETHUSD",1756194464346,1e-08,4434.8,4434.7,12.41002292]
["bitfinex","ETHUSD",1756194464647,1e-08,4434.8,4434.7,13.07002292]
["bitfinex","ETHUSD",1756194465360,1e-08,4434.8,4434.7,9.09502292]
["bitfinex","ETHUSD",1756194465669,1e-08,4434.8,4434.7,8.43502292]
["bitfinex","ETHUSD",1756194466038,0.73620001,4434.8,4434.7,10.96394396]
["bitfinex","ETHUSD",1756194466966,0.73620001,4434.8,4434.7,6.98894396]
["bitfinex","ETHUSD",1756194467445,0.73620001,4434.8,4434.7,3.98894396]
["bitfinex","ETHUSD",1756194467646,0.73620001,4434.8,4434.5,2.25504566]
["bitfinex","ETHUSD",1756194467647,0.73620001,4434.8,4434.5,2.25501602]
["bitfinex","ETHUSD",1756194467889,0.73620001,4434.8,4434.3,2.25510495]
["bitfinex","ETHUSD",1756194467890,0.4284,4434.7,4434.3,2.25510495]
["bitfinex","ETHUSD",1756194468093,0.4284,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194468389,0.7196,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194468612,0.7196,4434.7,4433.7,1.734]
["bitfinex","ETHUSD",1756194468766,0.2912,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194469276,0.7196,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194469976,0.7196,4434.7,4433.8,0.1934]
["bitfinex","ETHUSD",1756194470178,0.4284,4434.6,4433.9,3.973]
["bitfinex","ETHUSD",1756194470397,0.4284,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756194470589,0.7196,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756194471784,0.00100001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756194472042,0.42940001,4434.8,4434.7,6.22794396]
["bitfinex","ETHUSD",1756194473599,0.72060001,4434.8,4434.2,3.973]
["bitfinex","ETHUSD",1756194473930,0.72060001,4434.8,4433.8,4.1654]
["bitfinex","ETHUSD",1756194474084,0.72060001,4434.8,4432.9,2.2558562]
["bitfinex","ETHUSD",1756194474085,3.0,4434.5,4432.8,2.27589533]
["bitfinex","ETHUSD",1756194474420,0.2912,4432.9,4432.8,2.27591048]
["bitfinex","ETHUSD",1756194474792,0.7196,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194475731,0.7196,4432.9,4431.8,0.004]
["bitfinex","ETHUSD",1756194475909,0.4284,4432.8,4432.2,2.26021517]
["bitfinex","ETHUSD",1756194476084,0.4284,4432.8,4432.2,0.004]
["bitfinex","ETHUSD",1756194476085,0.2912,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194476608,0.7196,4432.3,4432.2,2.26021587]
["bitfinex","ETHUSD",1756194476810,0.7196,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194477015,2.97576497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194477212,7.70976497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194478284,5.4536,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194478706,7.70976497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194479239,9.4246,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194479389,5.4536,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194480115,7.70976497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194480319,2.4536,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756194481191,2.4536,4432.3,4431.8,0.004]
["bitfinex","ETHUSD",1756194481390,2.4536,4432.3,4430.6,2.25698406]
["bitfinex","ETHUSD",1756194481391,2.25645026,4431.8,4431.0,0.1128]
["bitfinex","ETHUSD",1756194481602,0.2912,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1756194481896,0.7196,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1756194482241,0.4284,4431.7,4431.0,0.5774541]
["bitfinex","ETHUSD",1756194482524,0.2912,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1756194482697,0.2912,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1756194482889,0.7196,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1756194484638,0.1128,4431.9,4431.0,0.1128]
["bitfinex","ETHUSD",1756194484840,0.5412,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1756194485188,0.1128,4431.9,4431.8,2.70771067]
["bitfinex","ETHUSD",1756194485389,0.4284,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1756194485736,0.4284,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194486030,0.678362,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756194486403,0.4284,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756194487256,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194487895,0.02,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756194488524,0.7396,4433.8,4433.7,0.1128]
["bitfinex","ETHUSD",1756194488829,6.96700292,4433.8,4432.2,2.25619161]
["bitfinex","ETHUSD",1756194489031,0.4284,4433.7,4432.3,0.39911916]
["bitfinex","ETHUSD",1756194489226,0.1128,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756194489428,5.707,4433.7,4433.5,2.25554337]
["bitfinex","ETHUSD",1756194489630,0.8324,4433.6,4433.1,2.25573387]
["bitfinex","ETHUSD",1756194489831,0.8324,4433.6,4432.6,2.25596372]
["bitfinex","ETHUSD",1756194489832,0.7196,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756194490128,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194490363,0.02,4433.8,4433.7,2.71783046]
["bitfinex","ETHUSD",1756194491028,0.02,4433.8,4433.7,6.68883046]
["bitfinex","ETHUSD",1756194491256,0.02,4433.8,4433.7,12.08383046]
["bitfinex","ETHUSD",1756194491257,1e-08,4433.8,4433.7,12.08383046]
["bitfinex","ETHUSD",1756194491458,1e-08,4433.8,4433.7,11.42383046]
["bitfinex","ETHUSD",1756194492519,1e-08,4433.8,4433.7,7.45283046]
["bitfinex","ETHUSD",1756194492736,1e-08,4433.8,4433.7,11.42383046]
["bitfinex","ETHUSD",1756194494543,1e-08,4433.8,4433.7,12.08383046]
["bitfinex","ETHUSD",1756194494873,0.00100001,4434.8,4433.7,12.08383046]
["bitfinex","ETHUSD",1756194494874,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756194495159,1e-08,4434.8,4434.7,11.52274006]
["bitfinex","ETHUSD",1756194495631,1e-08,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756194495834,1e-08,4435.3,4435.2,9.22468975]
["bitfinex","ETHUSD",1756194496032,1e-08,4435.3,4435.2,9.33748975]
["bitfinex","ETHUSD",1756194496267,1e-08,4435.8,4435.6,2.25448642]
["bitfinex","ETHUSD",1756194496428,1e-08,4435.8,4435.7,7.9584356]
["bitfinex","ETHUSD",1756194496758,1e-08,4435.8,4435.7,11.0712356]
["bitfinex","ETHUSD",1756194497630,1e-08,4435.8,4435.7,4.1012356]
["bitfinex","ETHUSD",1756194497968,1e-08,4435.8,4435.7,11.0702356]
["bitfinex","ETHUSD",1756194498130,1e-08,4435.8,4435.7,12.4027078]
["bitfinex","ETHUSD",1756194498744,0.75710001,4435.8,4435.7,4.1012356]
["bitfinex","ETHUSD",1756194499061,1e-08,4435.8,4435.7,8.0702356]
["bitfinex","ETHUSD",1756194499229,1e-08,4435.8,4435.7,11.0702356]
["bitfinex","ETHUSD",1756194499682,0.75710001,4435.8,4435.7,8.0702356]
["bitfinex","ETHUSD",1756194500857,1e-08,4435.8,4435.7,9.1027078]
["bitfinex","ETHUSD",1756194501461,1e-08,4435.8,4435.7,12.1027078]
["bitfinex","ETHUSD",1756194501626,1e-08,4435.8,4435.7,11.9899078]
["bitfinex","ETHUSD",1756194501958,1e-08,4435.8,4435.7,12.1027078]
["bitfinex","ETHUSD",1756194502854,0.00100001,4435.8,4435.7,12.1027078]
["bitfinex","ETHUSD",1756194503059,0.00100001,4435.8,4435.7,8.1337078]
["bitfinex","ETHUSD",1756194503257,0.00100001,4435.8,4435.7,12.1017078]
["bitfinex","ETHUSD",1756194504760,0.75810001,4435.8,4434.8,0.02]
["bitfinex","ETHUSD",1756194504936,0.5797,4435.7,4434.9,0.1128]
["bitfinex","ETHUSD",1756194505262,0.2902,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1756194505563,0.7571,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1756194505940,0.1128,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1756194506130,0.2902,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1756194506327,0.2902,4435.7,4435.4,2.36734772]
["bitfinex","ETHUSD",1756194506568,0.4669,4435.6,4435.2,2.25464638]
["bitfinex","ETHUSD",1756194506745,0.2902,4435.3,4435.2,2.25464638]
["bitfinex","ETHUSD",1756194507253,0.7571,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756194507438,0.4669,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756194507770,0.4669,4435.3,4435.0,0.1128]
["bitfinex","ETHUSD",1756194507771,0.7571,4435.3,4435.0,0.1128]
["bitfinex","ETHUSD",1756194507971,0.8699,4435.3,4434.9,2.2547979]
["bitfinex","ETHUSD",1756194508136,0.4669,4435.2,4434.8,2.25487263]
["bitfinex","ETHUSD",1756194508460,0.2902,4434.9,4434.8,2.25487263]
["bitfinex","ETHUSD",1756194508637,0.7571,4434.9,4434.2,3.966]
["bitfinex","ETHUSD",1756194508835,0.7571,4434.9,4433.6,1.733]
["bitfinex","ETHUSD",1756194509142,0.4669,4434.8,4434.4,2.25508856]
["bitfinex","ETHUSD",1756194509345,0.4669,4434.8,4434.5,2.2549978]
["bitfinex","ETHUSD",1756194509565,0.2902,4434.6,4434.5,2.2549978]
["bitfinex","ETHUSD",1756194509729,0.1128,4435.1,4434.5,0.56381297]
["bitfinex","ETHUSD",1756194509929,0.1128,4435.1,4435.0,2.25474584]
["bitfinex","ETHUSD",1756194510159,0.403,4435.1,4435.0,2.25474584]
["bitfinex","ETHUSD",1756194510354,0.2902,4435.1,4435.0,2.25474584]
["bitfinex","ETHUSD",1756194510554,0.7571,4435.1,4435.0,2.25474584]
["bitfinex","ETHUSD",1756194510863,0.4669,4435.1,4435.0,2.25474584]
["bitfinex","ETHUSD",1756194511066,0.4669,4435.1,4435.0,2.35474584]
["bitfinex","ETHUSD",1756194511238,0.4669,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756194511444,0.7571,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756194512232,0.7571,4435.5,4435.0,0.2128]
["bitfinex","ETHUSD",1756194512471,0.4669,4435.4,4435.3,2.25463574]
["bitfinex","ETHUSD",1756194512673,0.11380001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194512874,0.29120001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194513100,0.00100001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194513586,0.29120001,4435.8,4435.7,0.1445235]
["bitfinex","ETHUSD",1756194513766,0.29120001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194513968,0.00100001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194516223,0.29120001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194516383,0.75810001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194516754,0.29120001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194516968,0.00100001,4435.8,4435.7,2.87558687]
["bitfinex","ETHUSD",1756194517554,0.00100001,4435.8,4435.7,7.24078687]
["bitfinex","ETHUSD",1756194517753,0.00100001,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194518583,0.00100001,4435.8,4435.7,6.3639591]
["bitfinex","ETHUSD",1756194519987,0.00100001,4435.8,4435.7,6.6513591]
["bitfinex","ETHUSD",1756194520284,1e-08,4435.8,4435.7,10.0330591]
["bitfinex","ETHUSD",1756194520502,1e-08,4435.8,4435.7,9.6513591]
["bitfinex","ETHUSD",1756194520684,1e-08,4435.8,4435.7,11.02438077]
["bitfinex","ETHUSD",1756194521054,1e-08,4435.8,4435.7,7.05938077]
["bitfinex","ETHUSD",1756194521283,1e-08,4435.8,4435.7,3.77198077]
["bitfinex","ETHUSD",1756194521469,0.75710001,4435.8,4435.7,6.3639591]
["bitfinex","ETHUSD",1756194522002,0.75710001,4435.8,4435.7,6.6513591]
["bitfinex","ETHUSD",1756194522003,1e-08,4435.8,4435.7,6.6513591]
["bitfinex","ETHUSD",1756194522356,1e-08,4435.8,4435.7,9.6513591]
["bitfinex","ETHUSD",1756194522758,1e-08,4435.8,4435.7,5.3989591]
["bitfinex","ETHUSD",1756194522989,1e-08,4435.8,4435.7,10.30310687]
["bitfinex","ETHUSD",1756194523190,1e-08,4435.8,4435.7,10.58950687]
["bitfinex","ETHUSD",1756194524402,1e-08,4435.8,4435.7,6.62550687]
["bitfinex","ETHUSD",1756194524585,1e-08,4435.8,4435.7,10.30210687]
["bitfinex","ETHUSD",1756194525191,1e-08,4435.8,4435.7,6.33810687]
["bitfinex","ETHUSD",1756194525361,0.29020001,4435.8,4435.7,6.3629591]
["bitfinex","ETHUSD",1756194525556,1e-08,4435.8,4435.7,6.3629591]
["bitfinex","ETHUSD",1756194526764,1e-08,4435.8,4435.7,2.3989591]
["bitfinex","ETHUSD",1756194527175,1e-08,4435.8,4435.7,6.3629591]
["bitfinex","ETHUSD",1756194527609,1e-08,4435.8,4435.7,9.6711591]
["bitfinex","ETHUSD",1756194527808,1e-08,4435.8,4435.7,11.15032687]
["bitfinex","ETHUSD",1756194528908,1e-08,4435.8,4435.7,6.87812687]
["bitfinex","ETHUSD",1756194529108,1e-08,4435.8,4435.7,10.84112687]
["bitfinex","ETHUSD",1756194529706,1e-08,4435.8,4435.7,11.53102687]
["bitfinex","ETHUSD",1756194530422,0.001,4436.7,4435.7,11.53102687]
["bitfinex","ETHUSD",1756194530423,0.001,4436.7,4436.1,2.25423232]
["bitfinex","ETHUSD",1756194530580,0.001,4436.7,4436.6,5.56217827]
["bitfinex","ETHUSD",1756194530775,0.001,4436.7,4436.6,9.63797827]
["bitfinex","ETHUSD",1756194531085,1e-08,4436.7,4436.6,10.01967827]
["bitfinex","ETHUSD",1756194531271,0.4401,4438.0,4437.7,2.25341956]
["bitfinex","ETHUSD",1756194531488,0.3171,4437.8,4437.7,2.45711537]
["bitfinex","ETHUSD",1756194531732,0.7572,4437.8,4437.7,2.45711537]
["bitfinex","ETHUSD",1756194532511,0.7572,4437.8,4437.7,2.34431537]
["bitfinex","ETHUSD",1756194532707,0.3171,4437.8,4437.7,2.34431537]
["bitfinex","ETHUSD",1756194532882,0.02,4437.8,4437.7,2.34431537]
["bitfinex","ETHUSD",1756194533205,0.02,4437.8,4437.7,3.20039602]
["bitfinex","ETHUSD",1756194533382,0.02,4437.8,4437.7,2.34431537]
["bitfinex","ETHUSD",1756194533786,0.02,4437.8,4437.7,5.34431537]
["bitfinex","ETHUSD",1756194534016,0.02,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756194534430,0.7572,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756194534719,0.7572,4438.8,4437.7,0.16609581]
["bitfinex","ETHUSD",1756194534876,0.7572,4438.8,4436.6,3.0]
["bitfinex","ETHUSD",1756194534877,0.4401,4438.7,4436.6,5.25395587]
["bitfinex","ETHUSD",1756194535086,0.4401,4438.7,4436.9,2.25382586]
["bitfinex","ETHUSD",1756194535284,0.4401,4438.7,4436.7,3.69869559]
["bitfinex","ETHUSD",1756194535522,2.25329828,4438.0,4437.0,2.25373544]
["bitfinex","ETHUSD",1756194535819,0.2971,4437.1,4437.0,2.25373544]
["bitfinex","ETHUSD",1756194536030,0.7372,4437.1,4437.0,2.25373544]
["bitfinex","ETHUSD",1756194536615,0.7372,4437.1,4435.8,0.02]
["bitfinex","ETHUSD",1756194536928,0.2971,4437.1,4435.9,3.961]
["bitfinex","ETHUSD",1756194537130,0.4401,4437.0,4436.7,2.25388265]
["bitfinex","ETHUSD",1756194537329,1.733,4438.1,4437.0,2.25375641]
["bitfinex","ETHUSD",1756194537492,0.2971,4437.1,4437.0,2.25375641]
["bitfinex","ETHUSD",1756194538024,0.7372,4437.1,4437.0,2.25375641]
["bitfinex","ETHUSD",1756194538219,0.4401,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756194538387,0.7372,4437.5,4436.5,3.961]
["bitfinex","ETHUSD",1756194538591,0.7372,4437.5,4436.8,0.02]
["bitfinex","ETHUSD",1756194538824,0.7372,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756194539122,0.7372,4437.5,4437.2,2.25363488]
["bitfinex","ETHUSD",1756194539319,0.7372,4437.5,4436.8,0.02]
["bitfinex","ETHUSD",1756194539320,0.4401,4437.4,4437.3,2.25362147]
["bitfinex","ETHUSD",1756194539527,0.7372,4437.4,4437.3,2.25362147]
["bitfinex","ETHUSD",1756194540788,0.2971,4437.4,4437.3,2.25362147]
["bitfinex","ETHUSD",1756194540990,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756194541406,0.02,4437.8,4437.7,2.56161956]
["bitfinex","ETHUSD",1756194541628,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756194542544,0.02,4437.8,4437.7,5.36621956]
["bitfinex","ETHUSD",1756194542831,0.7572,4437.8,4437.3,1.733]
["bitfinex","ETHUSD",1756194543018,0.4401,4437.7,4437.6,2.25343178]
["bitfinex","ETHUSD",1756194543202,0.7372,4437.7,4437.5,2.25349324]
["bitfinex","ETHUSD",1756194543406,0.4401,4437.6,4437.5,2.25349324]
["bitfinex","ETHUSD",1756194543633,0.7372,4437.6,4437.5,2.25349324]
["bitfinex","ETHUSD",1756194543832,0.1128,4438.1,4437.7,2.25341956]
["bitfinex","ETHUSD",1756194544006,0.1128,4438.3,4438.0,2.25325553]
["bitfinex","ETHUSD",1756194544196,0.2971,4438.1,4438.0,2.25325553]
["bitfinex","ETHUSD",1756194545117,0.5529,4438.5,4437.9,0.1128]
["bitfinex","ETHUSD",1756194545323,0.5529,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756194545637,0.85,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1756194545794,0.001,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756194545998,0.001,4438.7,4438.6,5.56116264]
["bitfinex","ETHUSD",1756194548699,0.001,4438.7,4438.6,9.52116264]
["bitfinex","ETHUSD",1756194549331,0.001,4438.7,4438.6,9.52016264]
["bitfinex","ETHUSD",1756194549533,0.001,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756194549737,0.7382,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756194549935,0.001,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756194550156,0.02,4438.8,4438.7,2.91291188]
["bitfinex","ETHUSD",1756194550456,0.02,4438.8,4438.7,10.56181188]
["bitfinex","ETHUSD",1756194550655,1e-08,4439.2,4438.9,0.66]
["bitfinex","ETHUSD",1756194550965,0.02,4440.8,4439.5,2.25250591]
["bitfinex","ETHUSD",1756194551304,0.4401,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1756194551421,0.4401,4440.1,4439.5,2.25250591]
["bitfinex","ETHUSD",1756194551623,0.4401,4440.1,4439.5,6.21150591]
["bitfinex","ETHUSD",1756194551819,0.7382,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756194553659,0.7382,4439.6,4438.6,1.04773649]
["bitfinex","ETHUSD",1756194553660,0.7382,4439.6,4437.4,0.472002]
["bitfinex","ETHUSD",1756194553885,0.4401,4439.5,4439.4,2.25253579]
["bitfinex","ETHUSD",1756194554037,0.7372,4439.5,4439.4,2.25253579]
["bitfinex","ETHUSD",1756194554237,0.2971,4439.5,4439.4,2.25253579]
["bitfinex","ETHUSD",1756194554956,0.2971,4439.5,4438.8,3.737]
["bitfinex","ETHUSD",1756194554957,0.7372,4439.5,4438.8,3.958]
["bitfinex","ETHUSD",1756194555154,0.7372,4439.5,4439.2,2.25263422]
["bitfinex","ETHUSD",1756194555548,0.4401,4439.4,4438.8,3.958]
["bitfinex","ETHUSD",1756194555760,0.4401,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756194555935,0.7372,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756194556577,0.001,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756194556762,0.3057,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756194556946,0.3057,4439.6,4439.3,2.25259516]
["bitfinex","ETHUSD",1756194557150,0.3057,4439.6,4439.4,2.2525268]
["bitfinex","ETHUSD",1756194557369,0.7685,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756194558071,0.3057,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756194558680,0.7685,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756194559170,0.7685,4439.6,4438.8,0.02]
["bitfinex","ETHUSD",1756194559371,0.4628,4439.5,4438.8,0.02]
["bitfinex","ETHUSD",1756194559542,0.3047,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756194559949,0.7675,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756194560467,0.7675,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756194560659,0.7675,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756194561987,0.7675,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1756194562491,0.7675,4438.9,4438.5,2.25300568]
["bitfinex","ETHUSD",1756194562709,0.4628,4438.8,4438.4,0.1128]
["bitfinex","ETHUSD",1756194562850,0.4175,4438.5,4437.9,0.1128]
["bitfinex","ETHUSD",1756194563052,0.4628,4438.4,4437.4,2.25354949]
["bitfinex","ETHUSD",1756194563405,0.3047,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756194563563,0.7675,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756194563757,0.7675,4437.5,4437.4,2.53386656]
["bitfinex","ETHUSD",1756194564157,0.4628,4438.0,4437.6,2.25344436]
["bitfinex","ETHUSD",1756194564386,0.3047,4437.7,4437.6,2.25344436]
["bitfinex","ETHUSD",1756194564685,0.4628,4437.9,4437.7,2.25338972]
["bitfinex","ETHUSD",1756194565257,0.4628,4437.9,4437.5,2.25351684]
["bitfinex","ETHUSD",1756194565654,1.732,4438.6,4437.8,0.3093]
["bitfinex","ETHUSD",1756194565896,1.732,4438.6,4438.1,0.1128]
["bitfinex","ETHUSD",1756194566065,1.732,4438.6,4438.3,2.25310893]
["bitfinex","ETHUSD",1756194566277,2.1948,4438.6,4438.4,2.25305739]
["bitfinex","ETHUSD",1756194566492,2.1948,4438.6,4438.1,2.36598116]
["bitfinex","ETHUSD",1756194566705,0.3047,4438.2,4438.1,0.1128]
["bitfinex","ETHUSD",1756194566920,0.66,4438.1,4435.8,1.752]
["bitfinex","ETHUSD",1756194567077,0.1128,4437.1,4436.9,2.25382586]
["bitfinex","ETHUSD",1756194567278,0.7675,4437.0,4436.6,0.1128]
["bitfinex","ETHUSD",1756194567477,0.7675,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1756194567696,0.1128,4437.3,4437.0,2.25377507]
["bitfinex","ETHUSD",1756194567910,0.1128,4437.3,4437.1,2.25371276]
["bitfinex","ETHUSD",1756194568582,0.1128,4437.3,4436.8,2.27387002]
["bitfinex","ETHUSD",1756194568583,0.4628,4437.6,4437.3,2.25361884]
["bitfinex","ETHUSD",1756194568779,0.1128,4437.5,4437.2,2.25366119]
["bitfinex","ETHUSD",1756194568990,0.7675,4437.4,4436.8,0.02]
["bitfinex","ETHUSD",1756194569302,0.1128,4437.2,4436.8,0.02]
["bitfinex","ETHUSD",1756194569511,0.4628,4437.1,4436.8,0.02]
["bitfinex","ETHUSD",1756194569714,0.1128,4437.2,4436.9,2.25382586]
["bitfinex","ETHUSD",1756194569872,0.1128,4437.2,4436.8,0.02]
["bitfinex","ETHUSD",1756194570073,0.1128,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756194570291,0.8803,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756194571469,0.8803,4437.2,4436.9,2.25381763]
["bitfinex","ETHUSD",1756194571470,0.1128,4437.2,4437.0,2.25376354]
["bitfinex","ETHUSD",1756194571713,0.7675,4437.1,4436.8,0.02]
["bitfinex","ETHUSD",1756194571914,0.4628,4437.0,4436.8,0.02]
["bitfinex","ETHUSD",1756194572219,0.3047,4436.9,4436.8,0.18577409]
["bitfinex","ETHUSD",1756194572382,0.3047,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756194572600,0.7675,4436.9,4436.8,2.27787666]
["bitfinex","ETHUSD",1756194573108,4.4208,4437.7,4436.8,0.024]
["bitfinex","ETHUSD",1756194573273,0.1128,4437.3,4437.0,2.25374404]
["bitfinex","ETHUSD",1756194573476,0.5756,4437.3,4437.1,2.25370013]
["bitfinex","ETHUSD",1756194574015,1.732,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756194574177,0.1128,4438.2,4437.2,0.1128]
["bitfinex","ETHUSD",1756194574381,0.1128,4438.2,4437.1,0.74625378]
["bitfinex","ETHUSD",1756194574382,0.1128,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1756194574628,0.4628,4439.0,4438.6,2.25292491]
["bitfinex","ETHUSD",1756194574783,0.5756,4439.0,4438.6,2.2529483]
["bitfinex","ETHUSD",1756194575291,0.3047,4438.7,4438.4,0.1128]
["bitfinex","ETHUSD",1756194575813,0.4628,4438.6,4437.4,2.519]
["bitfinex","ETHUSD",1756194576000,0.1128,4438.3,4438.0,2.25325068]
["bitfinex","ETHUSD",1756194576206,0.1128,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756194576399,0.1128,4438.7,4438.6,2.25296131]
["bitfinex","ETHUSD",1756194576606,0.1128,4438.7,4437.9,3.958]
["bitfinex","ETHUSD",1756194576607,0.7675,4438.7,4436.8,0.19245368]
["bitfinex","ETHUSD",1756194576790,0.1128,4438.1,4437.5,2.36632112]
["bitfinex","ETHUSD",1756194576991,0.1128,4438.1,4437.6,2.25345778]
["bitfinex","ETHUSD",1756194577205,0.1128,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756194577709,0.7675,4438.1,4437.7,2.25337954]
["bitfinex","ETHUSD",1756194577876,0.8803,4438.1,4437.5,0.1128]
["bitfinex","ETHUSD",1756194578084,0.1128,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756194578490,0.4175,4438.1,4437.5,0.3943459]
["bitfinex","ETHUSD",1756194578689,4.8383,4438.1,4437.1,0.1128]
["bitfinex","ETHUSD",1756194579011,0.1128,4437.7,4437.1,2.36647872]
["bitfinex","ETHUSD",1756194579311,0.3047,4437.2,4436.8,0.19245368]
["bitfinex","ETHUSD",1756194579479,0.4628,4437.1,4436.8,0.024]
["bitfinex","ETHUSD",1756194579687,0.4175,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756194580010,1.733,4437.2,4436.8,0.024]
["bitfinex","ETHUSD",1756194580382,1.733,4437.2,4436.9,2.25379399]
["bitfinex","ETHUSD",1756194580587,1.733,4437.2,4436.8,0.024]
["bitfinex","ETHUSD",1756194580804,0.4628,4437.1,4436.9,2.25378375]
["bitfinex","ETHUSD",1756194581317,0.7675,4437.0,4436.8,0.024]
["bitfinex","ETHUSD",1756194581696,0.4628,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756194581896,0.5756,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756194582105,0.8803,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756194583123,4.8383,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756194583586,10.96231373,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756194583786,2.25402907,4436.5,4436.4,0.004]
["bitfinex","ETHUSD",1756194583988,0.62771185,4436.5,4436.4,0.004]
["bitfinex","ETHUSD",1756194584187,23.79983852,4436.5,4436.4,0.004]
["bitfinex","ETHUSD",1756194586603,2.91423232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194586805,9.24464417,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194587000,9.71394417,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194587718,9.71494417,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194588043,12.71494417,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194588229,12.50473232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194588553,12.71470075,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194589229,12.7146098,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194589602,12.6018098,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194589852,12.7146098,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194593040,8.90187748,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194593238,9.01467748,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194593433,8.8048,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194593625,11.05903232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194594032,8.8048,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194594865,11.05903232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194595361,5.8048,4436.1,4436.0,0.3029]
["bitfinex","ETHUSD",1756194595957,5.8048,4436.1,4436.0,2.55718313]
["bitfinex","ETHUSD",1756194596568,5.692,4436.1,4436.0,2.55718313]
["bitfinex","ETHUSD",1756194596791,5.692,4436.1,4436.0,3.50106145]
["bitfinex","ETHUSD",1756194597088,5.692,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194597440,5.692,4436.1,4436.0,2.55718313]
["bitfinex","ETHUSD",1756194597882,5.692,4436.1,4436.0,0.3029]
["bitfinex","ETHUSD",1756194598489,5.692,4436.1,4436.0,2.55718313]
["bitfinex","ETHUSD",1756194598974,5.692,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194598975,26.18722992,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194599363,29.18722992,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194600650,1.733,4436.1,4436.0,0.3029]
["bitfinex","ETHUSD",1756194600850,5.692,4436.1,4436.0,2.55718313]
["bitfinex","ETHUSD",1756194601174,5.692,4436.1,4436.0,3.09536218]
["bitfinex","ETHUSD",1756194601479,9.39193232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194601654,12.39193232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194602484,12.60181574,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194602781,12.39193232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194603582,12.60182464,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194606385,12.39193232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194606598,12.60213583,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194606755,12.13283583,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194606956,11.81643583,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194607681,12.13283583,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194608204,12.25918506,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194608378,1.94320351,4436.1,4436.0,0.3029]
["bitfinex","ETHUSD",1756194608553,8.15643583,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194608757,8.26923583,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194609064,6.01500351,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194609473,5.8048,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194610073,1.8458,4436.1,4436.0,0.3029]
["bitfinex","ETHUSD",1756194610258,5.8048,4436.1,4436.0,2.55718313]
["bitfinex","ETHUSD",1756194610591,5.8048,4436.1,4436.0,3.0953673]
["bitfinex","ETHUSD",1756194610592,1.733,4436.1,4436.0,3.0953673]
["bitfinex","ETHUSD",1756194610775,0.001,4436.4,4436.2,2.2541815]
["bitfinex","ETHUSD",1756194611091,0.001,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756194611295,3.96,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756194611494,3.96,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1756194612063,3.96,4436.4,4436.0,2.55717824]
["bitfinex","ETHUSD",1756194612262,0.1128,4436.1,4436.0,0.3029]
["bitfinex","ETHUSD",1756194612582,3.959,4436.1,4436.0,0.7086]
["bitfinex","ETHUSD",1756194612789,4.0718,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194612982,7.11173232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194613291,8.10931722,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194614304,11.10931722,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194614872,10.64001722,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194615178,10.32361722,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194615587,7.4083849,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194615897,7.40853627,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194616103,9.66276859,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194616315,11.10845927,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194616468,8.06852695,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194616668,10.32275927,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194617364,11.07135927,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194617571,27.86665687,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194620901,27.43095687,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194621073,27.11805687,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194621276,27.86665687,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194621972,2.91438477,4435.8,4433.3,0.4057]
["bitfinex","ETHUSD",1756194622182,5.91468975,4435.2,4433.3,0.4057]
["bitfinex","ETHUSD",1756194622400,10.63622256,4435.2,4433.3,0.4057]
["bitfinex","ETHUSD",1756194622572,10.32332256,4435.2,4433.9,2.25534834]
["bitfinex","ETHUSD",1756194622769,0.33783281,4435.2,4435.1,0.3067]
["bitfinex","ETHUSD",1756194622984,3.958,4435.2,4435.1,0.3067]
["bitfinex","ETHUSD",1756194623704,3.958,4435.2,4435.1,2.96714059]
["bitfinex","ETHUSD",1756194624424,1.734,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1756194624600,0.001,4436.4,4436.2,2.25417007]
["bitfinex","ETHUSD",1756194624802,0.001,4436.4,4436.3,0.3027]
["bitfinex","ETHUSD",1756194624974,3.959,4436.4,4436.3,2.55683069]
["bitfinex","ETHUSD",1756194625374,3.959,4436.4,4436.3,2.96253069]
["bitfinex","ETHUSD",1756194625803,3.958,4436.4,4436.3,2.96253069]
["bitfinex","ETHUSD",1756194626687,3.958,4436.4,4436.3,3.48420681]
["bitfinex","ETHUSD",1756194626688,0.001,4436.4,4436.3,3.48420681]
["bitfinex","ETHUSD",1756194626895,3.959,4436.4,4436.3,0.3027]
["bitfinex","ETHUSD",1756194627090,5.692,4436.4,4436.3,0.3027]
["bitfinex","ETHUSD",1756194627506,2.91423232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194627715,15.94055283,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756194627916,2.25468975,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756194628127,12.25603789,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756194628328,12.69173789,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756194628548,12.69173789,4435.2,4432.1,1.85191529]
["bitfinex","ETHUSD",1756194628549,0.66,4434.8,4432.3,0.4057]
["bitfinex","ETHUSD",1756194628829,23.02354841,4433.9,4432.3,0.4057]
["bitfinex","ETHUSD",1756194628991,5.91585959,4432.9,4431.5,0.4057]
["bitfinex","ETHUSD",1756194629192,12.25727501,4432.9,4431.6,2.25651797]
["bitfinex","ETHUSD",1756194629432,11.73342249,4432.9,4431.5,0.4057]
["bitfinex","ETHUSD",1756194629609,11.94401728,4432.9,4431.7,2.25644169]
["bitfinex","ETHUSD",1756194629808,11.94401728,4432.9,4430.5,0.004]
["bitfinex","ETHUSD",1756194629809,12.69261728,4432.9,4431.0,2.2607776]
["bitfinex","ETHUSD",1756194629998,12.69261728,4432.9,4431.0,0.004]
["bitfinex","ETHUSD",1756194630219,12.69261728,4432.9,4431.2,0.4057]
["bitfinex","ETHUSD",1756194630418,12.35545959,4432.9,4431.3,2.2566592]
["bitfinex","ETHUSD",1756194630594,12.35545959,4432.9,4431.7,2.25646711]
["bitfinex","ETHUSD",1756194630795,4.734,4432.9,4432.0,0.4057]
["bitfinex","ETHUSD",1756194630995,8.691,4432.9,4432.1,2.25626592]
["bitfinex","ETHUSD",1756194631222,10.94685959,4432.9,4432.0,0.4057]
["bitfinex","ETHUSD",1756194631399,11.60685959,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194631603,12.35545959,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194632400,12.35545959,4432.9,4431.9,2.25636497]
["bitfinex","ETHUSD",1756194632920,12.46825959,4432.9,4431.8,2.27641461]
["bitfinex","ETHUSD",1756194633294,12.46825959,4432.9,4431.9,2.25636717]
["bitfinex","ETHUSD",1756194633722,12.46825959,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194633934,9.46825959,4432.9,4431.8,2.27641865]
["bitfinex","ETHUSD",1756194634331,12.46825959,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194635306,12.46825959,4432.9,4431.8,2.27641836]
["bitfinex","ETHUSD",1756194635611,12.46825959,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194636035,12.46825959,4432.9,4431.8,2.27641281]
["bitfinex","ETHUSD",1756194636422,12.46825959,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194636840,12.46825959,4432.9,4431.9,2.25635106]
["bitfinex","ETHUSD",1756194637172,3.66,4432.8,4431.8,0.02]
["bitfinex","ETHUSD",1756194637461,6.0291686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194637639,9.0340686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194637814,9.4697686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194640665,17.8917686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194641221,8.693,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194641467,8.693,4431.9,4431.8,0.3227]
["bitfinex","ETHUSD",1756194641763,1.735,4432.9,4431.8,0.7284]
["bitfinex","ETHUSD",1756194641935,3.959,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194642133,1.735,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1756194642335,0.4357,4435.0,4433.5,2.2555543]
["bitfinex","ETHUSD",1756194642668,1.735,4434.4,4433.3,0.4057]
["bitfinex","ETHUSD",1756194642823,3.959,4434.3,4433.3,0.4057]
["bitfinex","ETHUSD",1756194643023,3.959,4434.3,4434.2,2.55789823]
["bitfinex","ETHUSD",1756194643237,1.735,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756194643452,5.694,4434.4,4434.3,2.96354737]
["bitfinex","ETHUSD",1756194643651,5.694,4434.4,4433.8,2.25539596]
["bitfinex","ETHUSD",1756194643852,5.694,4434.4,4434.3,2.55784737]
["bitfinex","ETHUSD",1756194644023,5.693,4434.4,4434.3,2.55784737]
["bitfinex","ETHUSD",1756194644224,3.959,4434.5,4434.3,1.18970909]
["bitfinex","ETHUSD",1756194644537,0.04,4435.8,4434.3,1.18970909]
["bitfinex","ETHUSD",1756194644538,0.04,4435.8,4435.6,2.25448029]
["bitfinex","ETHUSD",1756194644864,0.04,4435.8,4434.5,2.25504566]
["bitfinex","ETHUSD",1756194644865,0.04,4435.8,4435.7,2.9628356]
["bitfinex","ETHUSD",1756194647952,1e-08,4435.8,4435.7,6.13357701]
["bitfinex","ETHUSD",1756194648270,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756194648469,1e-08,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756194648627,0.02,4438.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756194648827,0.02,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756194649025,0.02,4438.8,4438.7,2.54791188]
["bitfinex","ETHUSD",1756194650668,0.02,4438.8,4438.2,2.25316211]
["bitfinex","ETHUSD",1756194650836,0.02,4438.8,4438.0,2.25321797]
["bitfinex","ETHUSD",1756194651036,0.02,4438.8,4437.6,0.16631953]
["bitfinex","ETHUSD",1756194651241,0.1128,4437.8,4437.6,0.16631953]
["bitfinex","ETHUSD",1756194651536,3.6628,4437.8,4437.6,0.16631953]
["bitfinex","ETHUSD",1756194651738,2.25341956,4437.7,4437.6,0.16631953]
["bitfinex","ETHUSD",1756194651939,3.7357,4437.7,4436.0,0.3857]
["bitfinex","ETHUSD",1756194652147,0.02,4436.8,4436.5,0.1128]
["bitfinex","ETHUSD",1756194652451,0.02,4436.8,4436.7,2.54892746]
["bitfinex","ETHUSD",1756194652763,0.02,4436.8,4436.5,0.1128]
["bitfinex","ETHUSD",1756194652970,0.1328,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1756194653143,0.1328,4436.8,4436.4,2.2540569]
["bitfinex","ETHUSD",1756194653550,0.1328,4436.8,4436.5,2.2540192]
["bitfinex","ETHUSD",1756194654065,0.1328,4436.8,4436.7,2.54892746]
["bitfinex","ETHUSD",1756194654261,0.02,4436.8,4436.7,2.54892746]
["bitfinex","ETHUSD",1756194654828,0.02,4436.8,4436.7,0.295]
["bitfinex","ETHUSD",1756194655436,0.02,4436.8,4436.7,2.54892746]
["bitfinex","ETHUSD",1756194657266,0.02,4436.8,4436.7,3.04742746]
["bitfinex","ETHUSD",1756194657595,0.02,4436.8,4436.7,3.57757167]
["bitfinex","ETHUSD",1756194657792,0.02,4436.8,4436.7,7.53257167]
["bitfinex","ETHUSD",1756194658166,0.02,4436.8,4436.7,10.53257167]
["bitfinex","ETHUSD",1756194658413,0.02,4438.8,4436.8,0.66]
["bitfinex","ETHUSD",1756194658590,0.02,4438.8,4437.2,2.25367348]
["bitfinex","ETHUSD",1756194658769,0.02,4438.8,4438.5,2.253007]
["bitfinex","ETHUSD",1756194659105,0.02,4438.8,4437.5,2.25347418]
["bitfinex","ETHUSD",1756194659322,0.02,4438.8,4437.3,7.48036735]
["bitfinex","ETHUSD",1756194659477,0.02,4438.8,4438.7,0.295]
["bitfinex","ETHUSD",1756194659673,0.02,4438.8,4438.0,3.954]
["bitfinex","ETHUSD",1756194659875,0.02,4438.8,4437.3,0.52536735]
["bitfinex","ETHUSD",1756194660180,0.4322,4438.7,4437.2,2.25367348]
["bitfinex","ETHUSD",1756194660383,0.02,4438.8,4438.0,2.25322453]
["bitfinex","ETHUSD",1756194660712,0.3035,4438.1,4436.7,0.53014421]
["bitfinex","ETHUSD",1756194660874,0.4322,4438.7,4437.3,2.2535783]
["bitfinex","ETHUSD",1756194660875,5.687,4438.2,4437.3,2.2535783]
["bitfinex","ETHUSD",1756194661071,1.733,4438.2,4436.9,0.3857]
["bitfinex","ETHUSD",1756194661272,2.25296846,4438.6,4437.1,2.25372427]
["bitfinex","ETHUSD",1756194661495,2.25296846,4438.6,4437.8,2.25336593]
["bitfinex","ETHUSD",1756194661873,0.4322,4438.5,4437.4,2.25356956]
["bitfinex","ETHUSD",1756194662193,2.25315723,4438.3,4437.8,0.02]
["bitfinex","ETHUSD",1756194662584,0.4322,4438.2,4437.8,0.02]
["bitfinex","ETHUSD",1756194662781,3.954,4438.4,4437.8,2.27332976]
["bitfinex","ETHUSD",1756194662986,3.954,4438.4,4437.8,0.02]
["bitfinex","ETHUSD",1756194663184,3.954,4438.4,4437.8,2.27336142]
["bitfinex","ETHUSD",1756194663383,0.4322,4438.3,4437.8,0.02]
["bitfinex","ETHUSD",1756194663618,2.55681801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194663794,7.94981801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194663993,8.38201801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194664611,7.28981801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194664809,1.733,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194665714,4.72201801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194665922,7.72201801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194667012,1.733,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194667221,8.67501801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194667376,6.4217,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194668019,3.954,4438.4,4437.8,0.02]
["bitfinex","ETHUSD",1756194668320,3.954,4438.4,4438.0,2.25321951]
["bitfinex","ETHUSD",1756194668484,3.954,4438.4,4437.8,0.02]
["bitfinex","ETHUSD",1756194668485,0.1128,4438.1,4437.9,2.25331586]
["bitfinex","ETHUSD",1756194668680,0.1128,4438.1,4437.8,0.02]
["bitfinex","ETHUSD",1756194669102,0.1128,4438.1,4437.9,2.25330946]
["bitfinex","ETHUSD",1756194669310,0.1128,4438.1,4438.0,2.54826723]
["bitfinex","ETHUSD",1756194669698,0.001,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756194670008,0.1138,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756194670507,0.1138,4438.4,4438.3,2.54811493]
["bitfinex","ETHUSD",1756194671921,0.1138,4438.4,4438.3,2.71679377]
["bitfinex","ETHUSD",1756194672229,0.1138,4438.4,4438.3,3.21379188]
["bitfinex","ETHUSD",1756194672603,0.1138,4438.4,4437.8,0.1328]
["bitfinex","ETHUSD",1756194672799,0.1138,4438.4,4437.8,0.02]
["bitfinex","ETHUSD",1756194673014,0.1138,4438.4,4437.9,2.25331801]
["bitfinex","ETHUSD",1756194673208,0.1138,4438.4,4438.1,2.25317522]
["bitfinex","ETHUSD",1756194673414,0.1138,4438.4,4438.2,2.25314221]
["bitfinex","ETHUSD",1756194673723,0.1138,4438.4,4437.8,0.02]
["bitfinex","ETHUSD",1756194674101,0.1138,4438.4,4437.8,2.27336878]
["bitfinex","ETHUSD",1756194674102,0.1128,4437.9,4437.8,2.27336878]
["bitfinex","ETHUSD",1756194674699,0.1128,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194675221,3.10181801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194675627,7.09871631,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756194677295,3.66,4437.8,4436.8,0.004]
["bitfinex","ETHUSD",1756194677499,3.31402586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194677698,12.33592416,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194677903,12.80462416,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194678326,12.14467435,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194678542,5.06994849,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194678717,4.8458,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194679041,0.1128,4436.9,4436.8,2.25787666]
["bitfinex","ETHUSD",1756194679208,0.1128,4436.9,4436.8,2.78896433]
["bitfinex","ETHUSD",1756194679807,0.1128,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194680009,0.1128,4436.9,4436.8,2.25787666]
["bitfinex","ETHUSD",1756194681439,3.0,4438.3,4436.8,2.25787666]
["bitfinex","ETHUSD",1756194681440,1.734,4438.4,4436.8,0.695]
["bitfinex","ETHUSD",1756194681607,2.69455201,4438.3,4438.1,2.2531718]
["bitfinex","ETHUSD",1756194681808,1.734,4438.4,4438.2,2.25316569]
["bitfinex","ETHUSD",1756194682007,0.8689,4438.3,4437.0,2.25373117]
["bitfinex","ETHUSD",1756194682254,0.8689,4438.3,4437.9,2.2533146]
["bitfinex","ETHUSD",1756194682464,0.1128,4437.7,4437.1,0.1128]
["bitfinex","ETHUSD",1756194682626,0.1128,4437.2,4436.8,2.25783813]
["bitfinex","ETHUSD",1756194682956,0.1128,4436.9,4436.8,2.25787666]
["bitfinex","ETHUSD",1756194684333,0.1128,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194685244,1.733,4437.6,4436.8,0.3093]
["bitfinex","ETHUSD",1756194685409,1.733,4437.6,4436.9,2.25381755]
["bitfinex","ETHUSD",1756194685606,1.733,4437.6,4437.0,2.25375638]
["bitfinex","ETHUSD",1756194685825,2.72223876,4437.5,4436.8,0.004]
["bitfinex","ETHUSD",1756194686028,2.46418547,4437.4,4436.8,0.004]
["bitfinex","ETHUSD",1756194686317,6.20122586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194686618,3.62435217,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194686825,0.2874,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194687411,0.7561,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194687626,1.4161,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194687854,4.00682178,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194688018,4.00683401,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194688515,1.75300815,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194688717,4.00683401,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194689546,10.95983401,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194691222,10.74920676,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194691419,8.70584907,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194691647,10.62292586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194691812,10.83336522,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194693113,10.62292586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194693320,3.0,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194693530,3.0,4436.9,4436.8,0.3093]
["bitfinex","ETHUSD",1756194693531,3.953,4436.9,4436.8,0.3093]
["bitfinex","ETHUSD",1756194693839,3.953,4436.9,4436.8,2.56317666]
["bitfinex","ETHUSD",1756194694323,1.733,4437.6,4436.8,2.56317666]
["bitfinex","ETHUSD",1756194694324,1.733,4437.6,4436.8,0.3093]
["bitfinex","ETHUSD",1756194694529,3.953,4437.5,4437.1,2.25372427]
["bitfinex","ETHUSD",1756194694728,3.953,4437.5,4437.1,2.20440049]
["bitfinex","ETHUSD",1756194695028,3.953,4437.5,4437.0,2.25376828]
["bitfinex","ETHUSD",1756194695235,0.1128,4437.0,4436.9,2.25381702]
["bitfinex","ETHUSD",1756194695735,2.25382586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194695923,0.7561,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194696128,3.00992586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194696329,0.7561,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194696725,0.1128,4436.9,4436.8,2.56317666]
["bitfinex","ETHUSD",1756194697031,3.12272586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194697554,6.78272586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194697916,7.11936343,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194698117,11.07236343,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194698518,10.86196495,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756194699446,5.91407988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194699648,12.12651897,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194699964,12.59521897,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194700760,1.733,4436.4,4436.3,0.3093]
["bitfinex","ETHUSD",1756194700964,1.733,4436.4,4436.3,2.56338442]
["bitfinex","ETHUSD",1756194700965,3.953,4436.4,4436.3,2.56338442]
["bitfinex","ETHUSD",1756194701173,3.953,4436.4,4436.3,3.04514414]
["bitfinex","ETHUSD",1756194702931,3.953,4436.7,4436.3,3.04514414]
["bitfinex","ETHUSD",1756194703167,3.953,4436.7,4436.3,2.56338442]
["bitfinex","ETHUSD",1756194703364,2.54147988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194703528,9.49447988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194704039,10.62317988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194704237,10.74958273,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194706361,6.79658273,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194706681,10.74958273,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194707073,10.74956879,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194708575,6.32786879,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194708866,10.71606879,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194710132,10.18227988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194710339,10.7438109,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194710773,10.8566109,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194710973,9.4462109,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194711391,0.1128,4436.4,4436.3,0.291]
["bitfinex","ETHUSD",1756194711690,3.953,4436.4,4436.3,0.291]
["bitfinex","ETHUSD",1756194712357,6.95747988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194712671,10.74388279,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194713664,23.79292955,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756194716264,5.91428313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194716465,14.10268604,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194716663,12.47808604,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194718579,12.04288604,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194718748,12.47808604,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194719456,4.11468604,4436.0,4435.9,0.291]
["bitfinex","ETHUSD",1756194719659,4.11468604,4436.0,4435.9,0.6767]
["bitfinex","ETHUSD",1756194719660,0.12640291,4436.0,4435.9,0.6767]
["bitfinex","ETHUSD",1756194719861,3.953,4436.6,4436.0,2.25424368]
["bitfinex","ETHUSD",1756194720062,0.090396,4436.7,4436.5,0.287]
["bitfinex","ETHUSD",1756194720459,3.953,4436.6,4436.5,2.54102907]
["bitfinex","ETHUSD",1756194720862,0.001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756194721047,0.001,4436.8,4436.7,2.54092746]
["bitfinex","ETHUSD",1756194721585,0.001,4436.8,4436.7,0.6727]
["bitfinex","ETHUSD",1756194721767,0.001,4436.8,4435.9,0.3897]
["bitfinex","ETHUSD",1756194722085,1.057,4436.7,4436.0,2.25427676]
["bitfinex","ETHUSD",1756194722289,0.1128,4436.0,4435.9,0.3897]
["bitfinex","ETHUSD",1756194722469,0.1128,4436.0,4435.9,0.291]
["bitfinex","ETHUSD",1756194722783,4.0658,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194723093,9.32008313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194723249,7.0658,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194723457,9.32008313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194724258,0.1128,4436.0,4435.9,0.291]
["bitfinex","ETHUSD",1756194724558,6.32008313,4436.0,4435.9,0.291]
["bitfinex","ETHUSD",1756194724780,6.32008313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194724961,10.73048313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194725147,10.85687331,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194726562,6.46867331,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194726768,10.10647331,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194726972,7.10647331,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194727295,9.32008313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194727454,9.44657356,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194727655,10.10557356,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194727980,10.85597356,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194728172,10.29428313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194728377,5.49357141,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194728571,7.0658,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194728774,9.32008313,4436.0,4435.9,0.291]
["bitfinex","ETHUSD",1756194729469,9.32008313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194730561,11.0677965,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756194730958,5.91433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756194731288,14.02204732,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756194731889,17.97404732,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756194732186,18.08684732,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756194735290,18.08784732,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756194737797,18.0877852,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756194738307,5.91453725,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194738618,23.68025905,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194738924,24.10835905,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194742693,23.36665905,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194743090,23.68025905,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194743400,24.10835905,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194743587,23.68025905,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194743908,23.36665905,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194744113,23.36657991,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194746016,24.10827991,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194746516,23.68017991,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194747237,23.46943247,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756194747418,2.25472237,4435.2,4434.9,0.004]
["bitfinex","ETHUSD",1756194747584,6.22839143,4435.0,4434.9,0.004]
["bitfinex","ETHUSD",1756194747785,0.66,4434.8,4433.0,0.3857]
["bitfinex","ETHUSD",1756194747994,3.0,4434.0,4433.0,0.3857]
["bitfinex","ETHUSD",1756194748216,11.05415081,4433.9,4433.0,0.3857]
["bitfinex","ETHUSD",1756194748633,11.05415081,4433.9,4433.8,0.3166]
["bitfinex","ETHUSD",1756194748997,11.71415081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194749829,11.39125873,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194750288,11.18056628,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194750485,11.39121422,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194750691,12.05121422,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194751091,11.71415081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194751631,8.686,4433.9,4433.8,0.7023]
["bitfinex","ETHUSD",1756194751999,5.686,4433.9,4433.8,0.7023]
["bitfinex","ETHUSD",1756194752399,10.94135081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194752707,11.06785178,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194752928,11.27868341,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194753834,11.27871886,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194754329,12.25231886,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194754540,12.25231886,4433.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194754541,0.66,4433.7,4432.8,0.024]
["bitfinex","ETHUSD",1756194754834,2.25575782,4433.1,4432.8,0.024]
["bitfinex","ETHUSD",1756194755003,5.25575782,4433.1,4433.0,0.2966]
["bitfinex","ETHUSD",1756194755191,10.94175782,4433.1,4433.0,0.2966]
["bitfinex","ETHUSD",1756194757332,5.91585959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194757497,9.99434619,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194757693,9.86785959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194758722,6.952,4432.9,4432.8,0.3206]
["bitfinex","ETHUSD",1756194759456,6.952,4432.9,4432.1,0.004]
["bitfinex","ETHUSD",1756194759457,0.66,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756194759599,12.25315545,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756194759800,8.30115545,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756194760051,7.98755545,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756194760345,9.68333958,4432.2,4432.1,0.3006]
["bitfinex","ETHUSD",1756194760546,11.60221587,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756194760724,11.81300569,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756194760924,1.734,4432.2,4432.1,0.6863]
["bitfinex","ETHUSD",1756194761111,1.734,4432.2,4432.1,2.94256678]
["bitfinex","ETHUSD",1756194761310,5.686,4432.2,4432.1,2.94256678]
["bitfinex","ETHUSD",1756194761538,4.0648,4432.2,4432.1,3.46486008]
["bitfinex","ETHUSD",1756194761945,4.0648,4432.2,4432.1,0.8228933]
["bitfinex","ETHUSD",1756194761946,0.1128,4432.2,4432.1,0.8228933]
["bitfinex","ETHUSD",1756194762136,0.1128,4432.2,4432.1,2.94256678]
["bitfinex","ETHUSD",1756194763818,2.25485165,4434.9,4432.1,0.7991]
["bitfinex","ETHUSD",1756194763819,1.735,4433.6,4432.1,0.7991]
["bitfinex","ETHUSD",1756194764126,3.99010001,4434.4,4433.6,2.25550051]
["bitfinex","ETHUSD",1756194764343,3.0,4434.2,4433.6,2.25550051]
["bitfinex","ETHUSD",1756194764526,0.1128,4433.7,4433.6,2.25550051]
["bitfinex","ETHUSD",1756194764725,4.0648,4433.7,4433.6,0.2966]
["bitfinex","ETHUSD",1756194764925,4.0648,4433.7,4432.7,2.25592886]
["bitfinex","ETHUSD",1756194765140,3.952,4433.7,4432.7,0.26416289]
["bitfinex","ETHUSD",1756194765357,0.1128,4432.8,4432.5,0.3857]
["bitfinex","ETHUSD",1756194765648,0.1128,4432.8,4432.7,2.55256137]
["bitfinex","ETHUSD",1756194766153,3.952,4433.6,4433.4,2.25556127]
["bitfinex","ETHUSD",1756194766346,3.952,4433.6,4433.5,2.5521543]
["bitfinex","ETHUSD",1756194766520,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194766720,0.02,4433.8,4433.7,2.57055255]
["bitfinex","ETHUSD",1756194766920,0.02,4433.8,4433.7,2.95625255]
["bitfinex","ETHUSD",1756194769446,0.02,4433.8,4433.7,6.90825255]
["bitfinex","ETHUSD",1756194769645,0.02,4433.8,4433.7,2.95625255]
["bitfinex","ETHUSD",1756194769848,0.02,4433.8,4433.7,2.57055255]
["bitfinex","ETHUSD",1756194770026,0.1328,4433.8,4433.7,2.57055255]
["bitfinex","ETHUSD",1756194770455,0.1328,4433.8,4433.7,0.3151]
["bitfinex","ETHUSD",1756194770643,0.1328,4433.8,4433.1,2.25574335]
["bitfinex","ETHUSD",1756194770831,0.1328,4433.8,4433.3,2.25564568]
["bitfinex","ETHUSD",1756194771038,0.02,4433.8,4433.5,2.25554029]
["bitfinex","ETHUSD",1756194771557,0.1128,4433.6,4433.5,2.25554029]
["bitfinex","ETHUSD",1756194772059,0.1128,4433.6,4432.7,1.735]
["bitfinex","ETHUSD",1756194772228,0.1128,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756194772423,0.02,4433.8,4433.6,2.25545885]
["bitfinex","ETHUSD",1756194772840,0.1128,4433.7,4433.6,2.25545738]
["bitfinex","ETHUSD",1756194773247,0.1128,4433.7,4433.6,2.57055738]
["bitfinex","ETHUSD",1756194773557,0.1128,4433.7,4432.8,0.4489506]
["bitfinex","ETHUSD",1756194773733,0.1128,4433.7,4433.4,2.25558746]
["bitfinex","ETHUSD",1756194773935,0.1128,4433.5,4433.4,2.25558746]
["bitfinex","ETHUSD",1756194774138,0.1128,4433.5,4433.4,2.57068746]
["bitfinex","ETHUSD",1756194775063,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194775262,0.02,4433.8,4433.7,2.57055255]
["bitfinex","ETHUSD",1756194775429,0.02,4433.8,4432.9,0.84097073]
["bitfinex","ETHUSD",1756194775638,0.02,4433.8,4433.5,2.2555138]
["bitfinex","ETHUSD",1756194775840,0.1128,4433.6,4433.5,2.2555138]
["bitfinex","ETHUSD",1756194776046,0.1128,4433.6,4433.5,2.9563138]
["bitfinex","ETHUSD",1756194776264,0.1328,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194776461,0.1328,4433.8,4433.7,2.57055255]
["bitfinex","ETHUSD",1756194776665,0.1328,4433.8,4433.7,3.47742919]
["bitfinex","ETHUSD",1756194777675,0.02,4433.8,4433.7,3.47742919]
["bitfinex","ETHUSD",1756194778644,0.02,4433.8,4433.7,3.09172919]
["bitfinex","ETHUSD",1756194779175,0.02,4433.8,4433.7,3.47742919]
["bitfinex","ETHUSD",1756194779958,0.02,4433.8,4433.7,3.09172919]
["bitfinex","ETHUSD",1756194780147,0.02,4433.8,4433.2,0.1128]
["bitfinex","ETHUSD",1756194780340,0.1128,4433.6,4432.9,3.0]
["bitfinex","ETHUSD",1756194780540,0.02,4433.8,4432.9,3.0]
["bitfinex","ETHUSD",1756194780541,0.02,4433.8,4433.5,2.5706543]
["bitfinex","ETHUSD",1756194780745,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194781043,0.02,4433.8,4433.7,6.63335255]
["bitfinex","ETHUSD",1756194781262,0.02,4433.8,4433.7,7.56081324]
["bitfinex","ETHUSD",1756194781464,0.02,4433.8,4433.7,7.94651324]
["bitfinex","ETHUSD",1756194781847,0.02,4433.8,4433.7,3.99651324]
["bitfinex","ETHUSD",1756194782049,0.02,4433.8,4433.7,7.94651324]
["bitfinex","ETHUSD",1756194782666,0.02,4433.8,4433.7,7.56081324]
["bitfinex","ETHUSD",1756194783352,0.02,4433.8,4433.4,0.1138]
["bitfinex","ETHUSD",1756194783353,0.7326,4433.8,4433.4,0.1138]
["bitfinex","ETHUSD",1756194783558,0.4276,4433.7,4433.4,0.1138]
["bitfinex","ETHUSD",1756194783772,0.1128,4433.5,4433.4,2.25556836]
["bitfinex","ETHUSD",1756194783976,0.8254,4433.5,4432.1,0.004]
["bitfinex","ETHUSD",1756194784310,0.8254,4433.5,4432.5,2.25602567]
["bitfinex","ETHUSD",1756194784311,6.20564826,4433.4,4432.5,2.25602567]
["bitfinex","ETHUSD",1756194784583,0.3978,4432.6,4432.2,2.25617356]
["bitfinex","ETHUSD",1756194784798,0.3978,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756194784946,0.4276,4432.5,4432.1,0.004]
["bitfinex","ETHUSD",1756194785147,0.285,4432.4,4432.1,0.004]
["bitfinex","ETHUSD",1756194785347,0.7126,4432.4,4432.1,0.004]
["bitfinex","ETHUSD",1756194785547,1.734,4432.5,4432.1,0.004]
["bitfinex","ETHUSD",1756194785548,1.734,4432.5,4432.1,2.26025706]
["bitfinex","ETHUSD",1756194785770,0.1128,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1756194785974,1.734,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194786183,1.8468,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194787772,0.1128,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194788093,3.969,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194788554,4.0818,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194788955,0.1328,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194789185,0.02,4433.8,4433.7,3.0216518]
["bitfinex","ETHUSD",1756194789376,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194791273,0.02,4433.8,4433.7,6.51955255]
["bitfinex","ETHUSD",1756194791785,0.02,4433.8,4433.7,6.90525255]
["bitfinex","ETHUSD",1756194791996,0.001,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756194792181,0.001,4434.3,4434.2,6.51929823]
["bitfinex","ETHUSD",1756194792379,0.001,4434.3,4434.2,5.68025513]
["bitfinex","ETHUSD",1756194792577,0.001,4434.3,4434.2,9.62925513]
["bitfinex","ETHUSD",1756194792981,0.001,4434.3,4434.2,5.68025513]
["bitfinex","ETHUSD",1756194793193,0.001,4434.3,4434.2,9.62925513]
["bitfinex","ETHUSD",1756194793701,0.001,4434.3,4434.2,5.29455513]
["bitfinex","ETHUSD",1756194793994,0.001,4434.3,4434.2,6.20419823]
["bitfinex","ETHUSD",1756194794192,0.001,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756194794401,0.001,4434.3,4433.9,0.1128]
["bitfinex","ETHUSD",1756194794599,0.001,4434.3,4433.5,1.734]
["bitfinex","ETHUSD",1756194794904,0.1128,4434.1,4433.8,2.25535089]
["bitfinex","ETHUSD",1756194795100,0.5404,4434.1,4433.8,2.25535089]
["bitfinex","ETHUSD",1756194795397,0.1128,4434.1,4433.7,2.25541598]
["bitfinex","ETHUSD",1756194795703,0.1128,4433.8,4433.7,2.25545102]
["bitfinex","ETHUSD",1756194795998,0.1128,4433.8,4433.7,3.27484935]
["bitfinex","ETHUSD",1756194796587,0.1128,4433.8,4433.7,3.57874935]
["bitfinex","ETHUSD",1756194796786,0.1128,4434.0,4433.8,2.25540168]
["bitfinex","ETHUSD",1756194797004,0.1128,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1756194797299,0.1128,4434.0,4433.8,2.25538622]
["bitfinex","ETHUSD",1756194797476,0.1128,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1756194798578,0.001,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756194798970,0.1138,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756194799802,0.8432,4434.3,4433.8,0.91577846]
["bitfinex","ETHUSD",1756194800102,0.4313,4434.2,4433.8,2.27539574]
["bitfinex","ETHUSD",1756194800400,0.4313,4434.2,4433.9,2.25534898]
["bitfinex","ETHUSD",1756194800766,0.4313,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756194801004,0.4313,4434.1,4433.8,0.02]
["bitfinex","ETHUSD",1756194801005,0.7294,4434.1,4433.8,0.02]
["bitfinex","ETHUSD",1756194801202,5.1653,4434.0,4433.8,0.02]
["bitfinex","ETHUSD",1756194801405,1.734,4434.0,4433.8,0.02]
["bitfinex","ETHUSD",1756194801705,2.1653,4434.0,4433.8,0.02]
["bitfinex","ETHUSD",1756194802800,0.7294,4433.9,4433.4,2.2555926]
["bitfinex","ETHUSD",1756194802992,0.2981,4433.9,4433.4,2.2555926]
["bitfinex","ETHUSD",1756194803192,0.4313,4433.8,4433.4,2.2555926]
["bitfinex","ETHUSD",1756194803501,0.2981,4433.5,4432.9,3.948]
["bitfinex","ETHUSD",1756194803726,0.2981,4433.5,4433.1,2.25573751]
["bitfinex","ETHUSD",1756194803885,0.4313,4433.4,4432.9,2.25581272]
["bitfinex","ETHUSD",1756194804082,0.4313,4433.3,4432.9,2.25581272]
["bitfinex","ETHUSD",1756194804300,0.4313,4433.3,4433.1,2.25572167]
["bitfinex","ETHUSD",1756194804686,0.4313,4433.3,4432.8,0.02]
["bitfinex","ETHUSD",1756194805005,2.25540806,4433.8,4432.8,0.02]
["bitfinex","ETHUSD",1756194805006,2.25540749,4433.8,4432.8,0.02]
["bitfinex","ETHUSD",1756194805312,0.4313,4433.3,4433.1,2.25573647]
["bitfinex","ETHUSD",1756194805482,0.4313,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194806212,0.4313,4433.3,4433.1,2.25575571]
["bitfinex","ETHUSD",1756194806709,0.4313,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756194807416,1.734,4434.0,4432.8,0.02]
["bitfinex","ETHUSD",1756194807617,1.734,4434.0,4433.4,2.25556608]
["bitfinex","ETHUSD",1756194807912,1.734,4434.0,4433.5,2.25554491]
["bitfinex","ETHUSD",1756194808083,1.734,4434.0,4433.3,2.25562201]
["bitfinex","ETHUSD",1756194808284,2.1653,4434.0,4433.4,2.25558144]
["bitfinex","ETHUSD",1756194808815,0.2981,4433.5,4432.8,0.02]
["bitfinex","ETHUSD",1756194808992,2.25565605,4433.3,4432.8,0.02]
["bitfinex","ETHUSD",1756194809197,2.55395959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194809596,2.98525959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194810316,0.7294,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194810624,2.98525959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194811203,3.09805959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194811405,6.75805959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194811617,6.09805959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194811822,10.04505959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194812322,7.3579,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194812498,3.4109,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194813296,0.1128,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194813713,0.1128,4432.9,4432.8,2.27591048]
["bitfinex","ETHUSD",1756194814130,0.1128,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194814312,4.7892,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194814893,4.0598,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194815106,0.1128,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194815518,0.1128,4432.9,4432.8,2.27991048]
["bitfinex","ETHUSD",1756194815727,0.1128,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194815898,0.1128,4432.9,4432.8,2.27991048]
["bitfinex","ETHUSD",1756194816100,5.681,4433.2,4433.0,2.255798]
["bitfinex","ETHUSD",1756194816423,5.681,4433.2,4432.9,2.25584588]
["bitfinex","ETHUSD",1756194816630,0.1128,4433.0,4432.9,2.25584588]
["bitfinex","ETHUSD",1756194817839,0.4109,4433.0,4432.8,0.024]
["bitfinex","ETHUSD",1756194818005,0.4109,4433.0,4432.8,2.27990085]
["bitfinex","ETHUSD",1756194818419,0.1128,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756194819437,0.1128,4433.0,4432.8,2.27990028]
["bitfinex","ETHUSD",1756194819633,0.2981,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194820136,0.1128,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756194821506,0.1128,4433.0,4432.8,2.27990387]
["bitfinex","ETHUSD",1756194821702,0.1128,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756194823419,0.8422,4433.0,4432.8,0.024]
["bitfinex","ETHUSD",1756194823621,5.68715959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194823947,6.64525959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194825329,10.59125959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194827420,10.9285887,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194827619,6.9825887,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194827824,11.0413887,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194831120,6.3659887,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194831436,11.0691887,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194832176,10.6028887,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194832474,11.06943583,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194832641,27.89223202,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194832844,11.06943583,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194833238,11.06943829,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194836168,8.29091048,4432.8,4432.3,1e-08]
["bitfinex","ETHUSD",1756194836366,8.29091048,4432.8,4431.9,0.004]
["bitfinex","ETHUSD",1756194836367,2.91631768,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194836545,12.22479638,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194836751,12.80389638,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194839671,8.85889638,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194839867,12.33759638,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194840169,8.39259638,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194840371,12.80389638,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194841382,12.67713753,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194841583,12.80362943,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194842206,8.85865005,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194842378,12.80365005,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194844512,11.67635005,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194844711,12.80265005,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756194846214,12.80265005,4432.0,4431.9,0.3179]
["bitfinex","ETHUSD",1756194846215,2.18513237,4432.0,4431.9,0.3179]
["bitfinex","ETHUSD",1756194846417,1.8478,4432.0,4431.9,0.7276]
["bitfinex","ETHUSD",1756194846626,5.7918,4432.0,4431.9,2.9839686]
["bitfinex","ETHUSD",1756194846808,4.0568,4432.0,4431.9,3.5104123]
["bitfinex","ETHUSD",1756194847007,1.735,4433.5,4431.9,1.2540437]
["bitfinex","ETHUSD",1756194847226,1.735,4433.5,4432.6,2.25601227]
["bitfinex","ETHUSD",1756194847227,0.1128,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1756194847389,0.1128,4432.7,4432.6,2.73461227]
["bitfinex","ETHUSD",1756194848813,3.944,4433.7,4433.3,2.25564992]
["bitfinex","ETHUSD",1756194848995,3.944,4433.7,4433.6,0.2945]
["bitfinex","ETHUSD",1756194849196,3.944,4433.7,4433.6,2.55000342]
["bitfinex","ETHUSD",1756194849496,4.0568,4433.7,4433.6,0.2945]
["bitfinex","ETHUSD",1756194850406,4.0568,4433.7,4433.6,2.55000342]
["bitfinex","ETHUSD",1756194850608,4.0568,4433.7,4433.6,0.2945]
["bitfinex","ETHUSD",1756194850810,4.0778,4433.8,4433.6,0.4786]
["bitfinex","ETHUSD",1756194851013,4.0778,4433.8,4433.6,0.2945]
["bitfinex","ETHUSD",1756194851391,4.0778,4433.8,4432.6,0.16643939]
["bitfinex","ETHUSD",1756194851392,0.2909,4433.7,4432.6,0.16643939]
["bitfinex","ETHUSD",1756194851597,0.1128,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1756194851834,0.1128,4432.7,4432.6,0.2945]
["bitfinex","ETHUSD",1756194852835,0.1128,4432.7,4432.2,2.42864309]
["bitfinex","ETHUSD",1756194853021,3.943,4432.8,4432.3,2.25613685]
["bitfinex","ETHUSD",1756194853198,1.735,4433.4,4432.4,2.2561126]
["bitfinex","ETHUSD",1756194853402,3.943,4433.3,4432.2,2.42864597]
["bitfinex","ETHUSD",1756194853738,3.943,4433.3,4432.3,0.2428646]
["bitfinex","ETHUSD",1756194853739,2.25570693,4433.2,4432.3,0.2428646]
["bitfinex","ETHUSD",1756194853899,0.1128,4432.4,4431.9,0.004]
["bitfinex","ETHUSD",1756194854095,0.1128,4432.4,4432.3,2.55066497]
["bitfinex","ETHUSD",1756194854618,0.1128,4432.4,4432.3,0.2945]
["bitfinex","ETHUSD",1756194854942,0.1128,4432.4,4432.3,2.55066497]
["bitfinex","ETHUSD",1756194855105,0.1128,4432.4,4432.3,3.03135611]
["bitfinex","ETHUSD",1756194856000,0.1128,4432.4,4432.3,3.21545611]
["bitfinex","ETHUSD",1756194856233,3.942,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194856401,3.942,4432.8,4432.7,2.55046137]
["bitfinex","ETHUSD",1756194856600,4.0548,4432.8,4432.7,2.55046137]
["bitfinex","ETHUSD",1756194856800,4.0548,4432.8,4432.7,3.03111086]
["bitfinex","ETHUSD",1756194857736,0.1128,4432.8,4432.7,3.21521086]
["bitfinex","ETHUSD",1756194857939,1.735,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756194858129,5.676,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756194858445,1.8478,4433.4,4433.3,2.55015605]
["bitfinex","ETHUSD",1756194858624,1.8478,4433.4,4433.3,3.0307444]
["bitfinex","ETHUSD",1756194860246,5.7888,4433.4,4433.3,3.0307444]
["bitfinex","ETHUSD",1756194861050,1.8478,4433.4,4433.3,3.0307444]
["bitfinex","ETHUSD",1756194861252,0.021,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756194861563,0.021,4433.8,4433.7,3.00105013]
["bitfinex","ETHUSD",1756194862457,0.021,4433.8,4433.7,3.18515013]
["bitfinex","ETHUSD",1756194863072,0.021,4433.8,4433.7,6.29795013]
["bitfinex","ETHUSD",1756194863373,0.001,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756194863573,0.001,4434.3,4434.2,2.54969823]
["bitfinex","ETHUSD",1756194863741,0.001,4434.3,4434.2,3.142995]
["bitfinex","ETHUSD",1756194864061,0.001,4434.3,4434.2,3.327095]
["bitfinex","ETHUSD",1756194866463,0.001,4434.3,4434.2,3.142995]
["bitfinex","ETHUSD",1756194866630,0.001,4434.3,4434.2,6.327095]
["bitfinex","ETHUSD",1756194866952,0.001,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194867256,0.001,4434.7,4434.6,5.66239481]
["bitfinex","ETHUSD",1756194867443,0.001,4434.7,4434.6,5.84649481]
["bitfinex","ETHUSD",1756194868258,0.001,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194869574,0.2912,4434.7,4434.3,0.1128]
["bitfinex","ETHUSD",1756194869758,0.1128,4434.4,4433.8,0.02]
["bitfinex","ETHUSD",1756194870169,0.1128,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194870385,0.403,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756194870571,0.1128,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756194870949,0.1128,4433.9,4433.8,2.44264281]
["bitfinex","ETHUSD",1756194871146,0.1128,4433.9,4433.8,0.18724113]
["bitfinex","ETHUSD",1756194871147,0.403,4433.9,4433.8,0.18724113]
["bitfinex","ETHUSD",1756194871377,0.8439,4433.9,4433.8,0.18724113]
["bitfinex","ETHUSD",1756194871681,0.001,4434.7,4433.8,2.73724281]
["bitfinex","ETHUSD",1756194871898,0.001,4434.7,4433.9,0.27372428]
["bitfinex","ETHUSD",1756194872258,0.001,4434.7,4434.4,2.25506941]
["bitfinex","ETHUSD",1756194872658,0.2902,4434.5,4433.8,0.18724113]
["bitfinex","ETHUSD",1756194872854,0.4409,4434.4,4434.0,2.2552998]
["bitfinex","ETHUSD",1756194873166,0.4409,4434.3,4434.1,2.25520256]
["bitfinex","ETHUSD",1756194873365,0.4409,4434.3,4434.0,2.2552998]
["bitfinex","ETHUSD",1756194873892,3.937,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1756194874257,0.001,4434.7,4434.1,2.25524909]
["bitfinex","ETHUSD",1756194874258,0.4409,4434.5,4434.1,2.25524909]
["bitfinex","ETHUSD",1756194874565,3.937,4434.6,4434.4,2.25506251]
["bitfinex","ETHUSD",1756194874760,0.7311,4434.5,4433.8,0.16724113]
["bitfinex","ETHUSD",1756194874964,0.7311,4434.5,4433.8,2.25536685]
["bitfinex","ETHUSD",1756194875151,0.7311,4434.5,4434.2,2.25519509]
["bitfinex","ETHUSD",1756194875352,0.7311,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756194875749,0.7311,4434.5,4433.4,2.86702162]
["bitfinex","ETHUSD",1756194875985,0.7311,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756194876183,3.936,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756194876787,4.2262,4434.5,4433.5,0.68050216]
["bitfinex","ETHUSD",1756194876957,0.4409,4434.4,4433.6,2.25550342]
["bitfinex","ETHUSD",1756194877285,0.4409,4434.4,4433.5,0.68050216]
["bitfinex","ETHUSD",1756194877485,0.4409,4434.4,4433.4,2.42612392]
["bitfinex","ETHUSD",1756194877486,0.2902,4433.7,4433.4,2.42612392]
["bitfinex","ETHUSD",1756194877685,3.936,4433.6,4433.4,2.2555988]
["bitfinex","ETHUSD",1756194877872,0.7311,4433.5,4433.4,2.2555988]
["bitfinex","ETHUSD",1756194878278,3.936,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756194879172,3.936,4433.6,4432.5,4.61408]
["bitfinex","ETHUSD",1756194879173,4.6671,4433.6,4432.5,0.67808]
["bitfinex","ETHUSD",1756194879376,4.6671,4433.6,4433.3,2.2556498]
["bitfinex","ETHUSD",1756194879588,0.4409,4433.5,4433.3,2.2556498]
["bitfinex","ETHUSD",1756194879887,0.7311,4433.4,4432.4,2.2561067]
["bitfinex","ETHUSD",1756194880058,0.7311,4433.4,4433.2,2.25570478]
["bitfinex","ETHUSD",1756194880368,0.4409,4433.3,4433.2,2.25570478]
["bitfinex","ETHUSD",1756194880569,0.7311,4433.3,4433.2,2.25570478]
["bitfinex","ETHUSD",1756194880763,0.7311,4433.3,4433.1,2.25575539]
["bitfinex","ETHUSD",1756194880969,0.4409,4433.2,4432.8,2.27589165]
["bitfinex","ETHUSD",1756194881176,0.4409,4433.2,4432.9,2.25585959]
["bitfinex","ETHUSD",1756194881563,0.4409,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756194882077,0.5537,4433.2,4433.1,2.42919096]
["bitfinex","ETHUSD",1756194882488,0.8439,4433.2,4433.1,0.17343314]
["bitfinex","ETHUSD",1756194882684,0.8439,4433.2,4432.9,2.25582951]
["bitfinex","ETHUSD",1756194882989,4.3769,4433.1,4432.8,0.02]
["bitfinex","ETHUSD",1756194883191,0.403,4432.9,4432.8,2.27590807]
["bitfinex","ETHUSD",1756194883405,0.403,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194883696,0.8439,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756194883916,0.8439,4432.9,4432.8,2.27591048]
["bitfinex","ETHUSD",1756194884074,0.1128,4433.2,4432.8,2.9700452]
["bitfinex","ETHUSD",1756194884465,0.1128,4433.2,4432.8,0.71413472]
["bitfinex","ETHUSD",1756194884665,0.1128,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756194884990,0.1128,4433.2,4433.1,2.77833303]
["bitfinex","ETHUSD",1756194886683,0.001,4433.8,4433.3,2.25565605]
["bitfinex","ETHUSD",1756194886867,1e-08,4433.8,4433.7,2.66285255]
["bitfinex","ETHUSD",1756194887082,0.041,4434.8,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194887380,0.1138,4435.9,4435.1,2.25474059]
["bitfinex","ETHUSD",1756194887589,0.1138,4435.9,4435.1,6.48434059]
["bitfinex","ETHUSD",1756194887766,0.1138,4435.9,4435.1,6.59714059]
["bitfinex","ETHUSD",1756194887968,0.001,4435.9,4435.1,2.36754059]
["bitfinex","ETHUSD",1756194888166,0.1128,4435.6,4435.1,2.25474059]
["bitfinex","ETHUSD",1756194888779,0.1128,4435.6,4435.1,2.36854059]
["bitfinex","ETHUSD",1756194888985,0.1128,4435.6,4435.1,2.42735057]
["bitfinex","ETHUSD",1756194890515,0.7184,4435.2,4435.1,0.17260998]
["bitfinex","ETHUSD",1756194890664,0.7184,4435.2,4434.9,2.2548409]
["bitfinex","ETHUSD",1756194890865,0.4323,4435.1,4434.9,2.2548409]
["bitfinex","ETHUSD",1756194891068,0.2851,4435.0,4434.9,2.2548409]
["bitfinex","ETHUSD",1756194891371,0.7174,4435.0,4434.9,2.2548409]
["bitfinex","ETHUSD",1756194891876,0.1138,4435.2,4434.2,0.1128]
["bitfinex","ETHUSD",1756194892093,0.001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756194894066,0.001,4435.2,4435.1,2.42553897]
["bitfinex","ETHUSD",1756194894917,0.7184,4435.2,4434.8,0.02]
["bitfinex","ETHUSD",1756194895078,0.4323,4435.1,4434.8,0.02]
["bitfinex","ETHUSD",1756194895270,0.3979,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194895467,6.0639,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194895672,6.4962,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194896686,1.8468,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756194897009,1.8468,4434.9,4434.8,2.56949311]
["bitfinex","ETHUSD",1756194897215,0.1128,4434.9,4434.8,3.05193931]
["bitfinex","ETHUSD",1756194897510,0.001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756194897684,0.001,4435.2,4435.1,2.54934059]
["bitfinex","ETHUSD",1756194897874,0.001,4435.2,4435.1,2.66214059]
["bitfinex","ETHUSD",1756194898076,0.001,4435.2,4435.1,3.72648841]
["bitfinex","ETHUSD",1756194898813,4.1814,4435.2,4435.1,0.17115393]
["bitfinex","ETHUSD",1756194899014,4.1814,4435.2,4433.9,2.2553282]
["bitfinex","ETHUSD",1756194899228,4.1814,4435.2,4434.5,2.25502146]
["bitfinex","ETHUSD",1756194899384,3.7491,4435.2,4434.5,2.25502146]
["bitfinex","ETHUSD",1756194899579,3.7491,4435.2,4433.7,2.25544377]
["bitfinex","ETHUSD",1756194899580,0.4323,4435.1,4434.4,2.25507115]
["bitfinex","ETHUSD",1756194899803,0.4323,4435.1,4433.6,3.932]
["bitfinex","ETHUSD",1756194899994,0.4323,4435.1,4434.7,2.25493852]
["bitfinex","ETHUSD",1756194900293,0.2851,4434.8,4433.9,0.677908]
["bitfinex","ETHUSD",1756194900588,0.4323,4434.7,4433.1,1.20060821]
["bitfinex","ETHUSD",1756194900789,3.931,4434.9,4434.6,0.2946]
["bitfinex","ETHUSD",1756194901099,0.001,4435.2,4434.6,0.2946]
["bitfinex","ETHUSD",1756194901595,0.001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756194901796,0.2861,4435.2,4434.9,2.254804]
["bitfinex","ETHUSD",1756194902005,0.4323,4435.1,4434.9,2.25483293]
["bitfinex","ETHUSD",1756194902207,0.4323,4435.1,4434.7,2.25489618]
["bitfinex","ETHUSD",1756194902208,0.001,4435.2,4435.0,2.25479143]
["bitfinex","ETHUSD",1756194902422,0.001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756194902616,0.001,4435.2,4434.2,2.25516064]
["bitfinex","ETHUSD",1756194902783,0.7174,4435.1,4434.3,0.22551606]
["bitfinex","ETHUSD",1756194902986,3.931,4435.0,4434.9,2.25481613]
["bitfinex","ETHUSD",1756194903408,4.6484,4435.0,4433.2,1.734]
["bitfinex","ETHUSD",1756194903605,0.4323,4434.9,4434.4,2.2550963]
["bitfinex","ETHUSD",1756194903915,0.2851,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756194904279,0.7174,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756194905210,4.6474,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756194905419,4.6474,4434.5,4434.2,2.25515358]
["bitfinex","ETHUSD",1756194905710,0.4323,4434.4,4434.3,2.25509852]
["bitfinex","ETHUSD",1756194906018,0.7174,4434.4,4433.9,2.25531373]
["bitfinex","ETHUSD",1756194906184,0.4323,4434.3,4434.0,2.25528292]
["bitfinex","ETHUSD",1756194906385,0.4323,4434.2,4434.1,2.25523538]
["bitfinex","ETHUSD",1756194906592,0.4323,4434.2,4433.3,2.25564607]
["bitfinex","ETHUSD",1756194906593,0.7174,4434.2,4433.1,0.678033]
["bitfinex","ETHUSD",1756194906799,0.7174,4434.2,4433.2,0.59337966]
["bitfinex","ETHUSD",1756194907135,0.4323,4434.1,4433.2,0.59337966]
["bitfinex","ETHUSD",1756194907306,0.4323,4434.1,4433.3,2.25565605]
["bitfinex","ETHUSD",1756194907497,0.4323,4434.1,4433.5,2.25554327]
["bitfinex","ETHUSD",1756194907698,0.4323,4434.1,4432.9,0.678074]
["bitfinex","ETHUSD",1756194907699,2.2553455,4434.0,4433.1,2.25571497]
["bitfinex","ETHUSD",1756194908019,0.2851,4433.4,4432.8,0.19593725]
["bitfinex","ETHUSD",1756194908328,3.93,4433.3,4432.8,2.45184653]
["bitfinex","ETHUSD",1756194908617,0.4323,4433.2,4432.8,0.19593725]
["bitfinex","ETHUSD",1756194908792,0.2851,4432.9,4432.8,0.19593725]
["bitfinex","ETHUSD",1756194909427,0.2851,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194909428,6.08605959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756194909584,2.25606316,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756194909785,5.1319,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756194910014,11.31796316,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756194910216,9.4942,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756194910414,11.75026316,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756194910733,2.91621587,4432.2,4432.0,0.004]
["bitfinex","ETHUSD",1756194911035,6.31411587,4432.2,4432.0,0.004]
["bitfinex","ETHUSD",1756194911319,10.01641587,4432.2,4432.0,0.004]
["bitfinex","ETHUSD",1756194911914,7.7602,4432.2,4432.0,0.004]
["bitfinex","ETHUSD",1756194912518,10.01641587,4432.2,4432.0,0.004]
["bitfinex","ETHUSD",1756194912724,7.7602,4432.2,4432.0,0.004]
["bitfinex","ETHUSD",1756194913101,10.01641587,4432.2,4432.0,0.004]
["bitfinex","ETHUSD",1756194914206,10.67641587,4432.2,4432.0,0.004]
["bitfinex","ETHUSD",1756194915923,2.91641951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1756194916090,2.25657226,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756194916297,7.27567226,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756194916497,11.86567226,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756194916692,5.419,4432.8,4431.4,0.004]
["bitfinex","ETHUSD",1756194916900,2.25643835,4431.8,4431.4,0.004]
["bitfinex","ETHUSD",1756194917115,3.0,4431.6,4431.4,0.004]
["bitfinex","ETHUSD",1756194918942,3.01187226,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756194922037,6.01187226,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756194922957,1.735,4431.7,4431.4,0.004]
["bitfinex","ETHUSD",1756194923102,3.93,4431.5,4431.4,0.2916]
["bitfinex","ETHUSD",1756194923308,1.735,4431.7,4431.4,0.2916]
["bitfinex","ETHUSD",1756194923509,3.93,4431.6,4431.4,0.2916]
["bitfinex","ETHUSD",1756194924639,3.93,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756194924944,3.93,4431.6,4431.5,2.54417226]
["bitfinex","ETHUSD",1756194925420,1.735,4432.4,4431.5,0.2876]
["bitfinex","ETHUSD",1756194925628,3.93,4432.3,4431.8,2.25637214]
["bitfinex","ETHUSD",1756194926049,0.1128,4431.9,4431.8,2.25637214]
["bitfinex","ETHUSD",1756194926355,4.0428,4431.9,4431.8,2.54397214]
["bitfinex","ETHUSD",1756194928221,4.0428,4431.9,4431.8,0.2876]
["bitfinex","ETHUSD",1756194928426,4.0428,4431.9,4431.4,2.26062311]
["bitfinex","ETHUSD",1756194928740,4.0428,4431.9,4431.4,0.29829821]
["bitfinex","ETHUSD",1756194928947,0.4656,4431.8,4431.4,0.004]
["bitfinex","ETHUSD",1756194929145,0.1128,4431.5,4431.4,2.26062318]
["bitfinex","ETHUSD",1756194929350,4.0418,4431.5,4431.4,2.54822318]
["bitfinex","ETHUSD",1756194930237,0.1128,4431.5,4431.4,2.54822318]
["bitfinex","ETHUSD",1756194930860,1e-08,4431.5,4431.4,2.76032318]
["bitfinex","ETHUSD",1756194931159,1e-08,4431.5,4431.4,13.37741583]
["bitfinex","ETHUSD",1756194931360,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194931526,0.02,4432.8,4432.7,2.65636137]
["bitfinex","ETHUSD",1756194931727,0.02,4432.8,4432.7,3.14760084]
["bitfinex","ETHUSD",1756194931928,0.02,4432.8,4432.7,3.82569284]
["bitfinex","ETHUSD",1756194932657,0.02,4432.8,4432.7,4.03779284]
["bitfinex","ETHUSD",1756194932860,0.02,4432.8,4432.7,3.82569284]
["bitfinex","ETHUSD",1756194933630,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194933864,0.1328,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756194934165,0.1328,4432.8,4432.7,2.54356137]
["bitfinex","ETHUSD",1756194934535,0.02,4432.8,4432.7,2.75566137]
["bitfinex","ETHUSD",1756194934930,0.02,4432.8,4432.7,6.68366137]
["bitfinex","ETHUSD",1756194935231,0.02,4432.8,4432.7,7.58891084]
["bitfinex","ETHUSD",1756194935632,0.02,4432.8,4432.7,7.37681084]
["bitfinex","ETHUSD",1756194935836,1e-08,4432.8,4432.7,11.24891084]
["bitfinex","ETHUSD",1756194936035,1e-08,4432.8,4432.7,11.36171084]
["bitfinex","ETHUSD",1756194937367,1.735,4434.7,4433.4,2.25558635]
["bitfinex","ETHUSD",1756194937678,1.735,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194937833,2.1375,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194938036,2.6031,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756194938769,2.6031,4434.7,4434.6,0.16514516]
["bitfinex","ETHUSD",1756194938977,2.6031,4434.7,4433.9,0.1128]
["bitfinex","ETHUSD",1756194938978,2.6031,4434.7,4433.9,2.25535034]
["bitfinex","ETHUSD",1756194939273,0.4656,4434.6,4433.6,0.1128]
["bitfinex","ETHUSD",1756194939478,0.2897,4433.7,4433.6,0.1128]
["bitfinex","ETHUSD",1756194939771,6.4183,4433.7,4432.1,2.25626678]
["bitfinex","ETHUSD",1756194939969,6.4183,4433.7,4433.1,2.25571899]
["bitfinex","ETHUSD",1756194940148,0.4656,4433.6,4433.1,0.16936791]
["bitfinex","ETHUSD",1756194940349,0.4025,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756194940550,0.8681,4433.2,4432.9,2.25581879]
["bitfinex","ETHUSD",1756194940742,0.4656,4433.1,4433.0,2.25580049]
["bitfinex","ETHUSD",1756194940941,0.8681,4433.1,4433.0,2.25580049]
["bitfinex","ETHUSD",1756194941480,0.8681,4433.1,4431.7,3.99143119]
["bitfinex","ETHUSD",1756194941675,0.1128,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1756194941862,0.1128,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1756194941863,0.8681,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1756194942257,0.8681,4432.6,4432.0,0.791023]
["bitfinex","ETHUSD",1756194942475,0.8681,4432.6,4432.2,2.25616732]
["bitfinex","ETHUSD",1756194942476,0.7553,4432.6,4432.2,2.25616732]
["bitfinex","ETHUSD",1756194942648,0.7553,4432.6,4432.0,2.93452007]
["bitfinex","ETHUSD",1756194942649,0.1128,4432.3,4432.0,2.25628237]
["bitfinex","ETHUSD",1756194942843,4.5044,4432.3,4431.5,0.791099]
["bitfinex","ETHUSD",1756194943246,4.5044,4432.3,4431.6,0.60997715]
["bitfinex","ETHUSD",1756194943478,4.5044,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756194943979,4.7941,4432.3,4432.0,2.25628054]
["bitfinex","ETHUSD",1756194944152,4.7941,4432.3,4431.6,3.03550715]
["bitfinex","ETHUSD",1756194944153,0.4656,4432.2,4431.8,2.276372]
["bitfinex","ETHUSD",1756194944478,0.4656,4432.1,4431.9,2.25636197]
["bitfinex","ETHUSD",1756194944784,0.2897,4432.0,4431.8,2.27641836]
["bitfinex","ETHUSD",1756194944988,0.4656,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194945152,0.7553,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756194945878,0.1128,4432.0,4431.8,2.27641951]
["bitfinex","ETHUSD",1756194946055,0.1128,4432.0,4431.9,2.7889158]
["bitfinex","ETHUSD",1756194946260,3.925,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756194946581,3.925,4432.5,4432.3,2.25612212]
["bitfinex","ETHUSD",1756194946880,3.925,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756194947377,3.925,4432.6,4432.4,2.25611406]
["bitfinex","ETHUSD",1756194947549,0.1128,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756194949783,0.1128,4432.5,4432.2,2.25618552]
["bitfinex","ETHUSD",1756194949784,0.8627,4432.5,4431.8,2.27638841]
["bitfinex","ETHUSD",1756194950077,0.8627,4432.5,4432.1,2.25623252]
["bitfinex","ETHUSD",1756194950283,0.7499,4432.5,4432.3,2.25616002]
["bitfinex","ETHUSD",1756194950484,0.1128,4432.4,4432.3,2.25616002]
["bitfinex","ETHUSD",1756194952220,2.25567452,4433.3,4432.3,2.25616002]
["bitfinex","ETHUSD",1756194952221,1.735,4433.6,4432.3,0.95534158]
["bitfinex","ETHUSD",1756194952482,0.1128,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756194952982,0.1128,4433.1,4433.0,2.5478087]
["bitfinex","ETHUSD",1756194953194,0.1128,4433.3,4433.0,0.77236873]
["bitfinex","ETHUSD",1756194953549,0.1128,4433.3,4433.0,0.292]
["bitfinex","ETHUSD",1756194953749,3.925,4433.9,4433.6,2.25550342]
["bitfinex","ETHUSD",1756194953987,0.4613,4434.2,4433.6,2.25550342]
["bitfinex","ETHUSD",1756194954283,0.1138,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756194955291,0.001,4433.7,4433.6,23.61919961]
["bitfinex","ETHUSD",1756194955453,3.925,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756194955657,4.0378,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756194955855,4.0378,4435.1,4433.6,26.21439961]
["bitfinex","ETHUSD",1756194955856,7.04248395,4435.1,4433.6,0.1128]
["bitfinex","ETHUSD",1756194956055,7.04248395,4435.1,4433.8,2.25535506]
["bitfinex","ETHUSD",1756194956056,0.1128,4434.2,4433.8,2.25535506]
["bitfinex","ETHUSD",1756194956258,0.1128,4433.8,4433.5,2.25554415]
["bitfinex","ETHUSD",1756194956491,0.001,4433.6,4433.5,2.70667772]
["bitfinex","ETHUSD",1756194956684,0.001,4433.6,4433.5,2.81947772]
["bitfinex","ETHUSD",1756194956988,0.001,4433.6,4433.5,2.70667772]
["bitfinex","ETHUSD",1756194957962,0.001,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756194959492,0.001,4433.6,4433.5,2.5475543]
["bitfinex","ETHUSD",1756194959989,0.001,4433.6,4433.5,2.6603543]
["bitfinex","ETHUSD",1756194960195,0.001,4433.6,4433.5,6.5843543]
["bitfinex","ETHUSD",1756194960595,0.001,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756194960773,0.001,4434.1,4434.0,2.66009995]
["bitfinex","ETHUSD",1756194960960,0.001,4434.1,4434.0,5.66009995]
["bitfinex","ETHUSD",1756194961166,0.001,4434.1,4434.0,2.36809995]
["bitfinex","ETHUSD",1756194961878,0.001,4434.1,4434.0,2.66009995]
["bitfinex","ETHUSD",1756194962204,0.001,4434.1,4434.0,3.45164711]
["bitfinex","ETHUSD",1756194963498,0.001,4434.1,4434.0,6.45164711]
["bitfinex","ETHUSD",1756194965010,0.001,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756194965725,0.001,4434.1,4434.0,2.54729995]
["bitfinex","ETHUSD",1756194966020,0.001,4434.1,4434.0,2.66009995]
["bitfinex","ETHUSD",1756194966322,0.001,4434.1,4434.0,2.36809995]
["bitfinex","ETHUSD",1756194967082,0.001,4434.1,4433.8,2.25537079]
["bitfinex","ETHUSD",1756194967083,0.7509,4434.1,4433.9,2.25532773]
["bitfinex","ETHUSD",1756194967281,0.5741,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1756194967579,0.5741,4434.0,4433.8,0.02]
["bitfinex","ETHUSD",1756194967580,0.8627,4434.0,4433.8,0.02]
["bitfinex","ETHUSD",1756194967780,0.4613,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194968006,0.4613,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756194968007,0.7499,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756194968583,0.7499,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194970494,0.001,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756194970704,0.2886,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194971021,0.7499,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756194971538,0.7499,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756194974829,24.72769619,4433.9,4431.7,0.11757765]
["bitfinex","ETHUSD",1756194975151,0.66,4432.2,4431.7,0.11757765]
["bitfinex","ETHUSD",1756194975309,2.25631768,4432.0,4431.2,0.004]
["bitfinex","ETHUSD",1756194975509,0.66,4431.3,4428.8,0.02]
["bitfinex","ETHUSD",1756194975829,5.54547783,4430.9,4429.4,2.25759118]
["bitfinex","ETHUSD",1756194975995,5.75600846,4430.9,4428.9,0.11771427]
["bitfinex","ETHUSD",1756194976197,6.00677783,4430.9,4428.9,0.11771427]
["bitfinex","ETHUSD",1756194976391,6.66677783,4430.9,4429.2,2.2577002]
["bitfinex","ETHUSD",1756194976595,6.66677783,4430.9,4429.3,2.25769049]
["bitfinex","ETHUSD",1756194976794,6.66677783,4430.9,4428.9,0.11771427]
["bitfinex","ETHUSD",1756194976795,2.25738729,4429.9,4428.9,0.11771427]
["bitfinex","ETHUSD",1756194977029,8.87638729,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756194977263,12.35038729,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756194977835,12.56032808,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756194978213,2.513,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756194978418,6.433,4429.9,4428.8,2.27794003]
["bitfinex","ETHUSD",1756194978729,6.433,4429.9,4428.9,2.25787836]
["bitfinex","ETHUSD",1756194979040,6.433,4429.9,4429.0,2.25783525]
["bitfinex","ETHUSD",1756194979194,5.959,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756194979394,6.433,4429.9,4429.0,2.2578242]
["bitfinex","ETHUSD",1756194979630,6.433,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756194979795,1.734,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194980001,5.654,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194981314,1.734,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194981513,5.656,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194982537,5.656,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194982736,1.734,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194982934,5.656,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194983132,5.657,4429.9,4429.8,2.56983825]
["bitfinex","ETHUSD",1756194983337,5.657,4429.9,4429.8,3.05257357]
["bitfinex","ETHUSD",1756194983532,5.657,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194983737,6.436,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194984022,5.657,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194984219,5.657,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194984424,5.657,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194984769,5.657,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194985066,5.7698,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194986135,1.8468,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194986349,5.7698,4429.9,4429.8,2.27743825]
["bitfinex","ETHUSD",1756194989184,6.436,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194990653,9.436,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194991343,12.35338729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756194992759,12.35338729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194998091,8.43038729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194998605,6.99138729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194998775,10.91538729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194998979,11.22038729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194999172,11.33318729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194999373,11.80718729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194999611,12.46718729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194999773,4.8468,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756194999963,8.7708,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195000295,11.80718729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195000463,12.46718729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195000864,5.1518,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195001075,11.02818729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195001292,11.5429887,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195001496,12.0169887,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195001675,12.01698861,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195001999,12.01698864,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195002494,8.09298864,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195002715,8.09298864,4429.9,4429.8,0.3164]
["bitfinex","ETHUSD",1756195002716,1.8468,4429.9,4429.8,0.3164]
["bitfinex","ETHUSD",1756195003007,0.1128,4429.9,4429.8,2.96273825]
["bitfinex","ETHUSD",1756195003164,4.0368,4429.9,4429.8,0.83842476]
["bitfinex","ETHUSD",1756195003509,4.0368,4429.9,4429.8,0.3164]
["bitfinex","ETHUSD",1756195003704,4.0368,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195003705,4.3418,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195003914,10.94363872,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195004061,12.80592999,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756195004491,12.80592999,4429.9,4429.3,0.004]
["bitfinex","ETHUSD",1756195004492,2.25764211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756195004700,6.80989354,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756195004947,10.94389354,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756195005072,11.07053457,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756195007904,5.91784601,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756195008078,12.32403847,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756195008275,12.78273847,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756195009312,8.85873847,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756195009522,7.44373847,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756195009691,11.36773847,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756195010184,11.66403847,4429.0,4428.9,0.004]
["bitfinex","ETHUSD",1756195010379,2.25802603,4428.7,4427.8,0.02]
["bitfinex","ETHUSD",1756195010579,4.13445143,4428.6,4427.9,2.25836225]
["bitfinex","ETHUSD",1756195010806,0.21045143,4428.5,4427.9,2.25836225]
["bitfinex","ETHUSD",1756195010986,0.1128,4428.0,4427.9,2.25836225]
["bitfinex","ETHUSD",1756195011324,3.924,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756195011483,4.0368,4428.2,4428.1,2.93410491]
["bitfinex","ETHUSD",1756195012106,0.1128,4428.2,4428.1,2.93410491]
["bitfinex","ETHUSD",1756195012315,4.0368,4428.2,4428.1,2.93410491]
["bitfinex","ETHUSD",1756195012527,4.24781086,4428.2,4428.1,0.2869]
["bitfinex","ETHUSD",1756195012840,4.0368,4428.2,4428.1,2.93410491]
["bitfinex","ETHUSD",1756195013145,4.24781663,4428.2,4428.1,2.54520491]
["bitfinex","ETHUSD",1756195013424,4.24781663,4428.2,4428.1,2.93410491]
["bitfinex","ETHUSD",1756195013425,4.0368,4428.2,4428.1,2.93410491]
["bitfinex","ETHUSD",1756195013624,4.24784307,4428.2,4428.1,2.93410491]
["bitfinex","ETHUSD",1756195013824,4.24784307,4428.2,4428.1,2.54520491]
["bitfinex","ETHUSD",1756195014534,4.24784307,4428.2,4428.1,0.2869]
["bitfinex","ETHUSD",1756195015307,4.24784307,4428.2,4428.0,0.004]
["bitfinex","ETHUSD",1756195015503,4.96034798,4428.1,4428.0,0.004]
["bitfinex","ETHUSD",1756195015725,8.08703151,4428.1,4428.0,0.004]
["bitfinex","ETHUSD",1756195016793,12.01103151,4428.1,4428.0,0.004]
["bitfinex","ETHUSD",1756195017195,2.91840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756195017424,3.00523351,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756195017629,6.63293351,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756195017927,7.3745266,4427.9,4427.8,0.3069]
["bitfinex","ETHUSD",1756195018230,7.3745266,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756195018905,9.63293351,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756195019203,9.50624998,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756195019408,7.24784307,4427.9,4427.8,0.3069]
["bitfinex","ETHUSD",1756195020060,4.24784307,4427.9,4427.8,0.3069]
["bitfinex","ETHUSD",1756195020335,4.24784307,4427.9,4427.8,2.95425792]
["bitfinex","ETHUSD",1756195020538,4.24784307,4427.9,4427.8,3.47553855]
["bitfinex","ETHUSD",1756195020539,0.1128,4427.9,4427.8,3.47553855]
["bitfinex","ETHUSD",1756195020842,3.875,4428.7,4428.6,2.25800949]
["bitfinex","ETHUSD",1756195021135,3.875,4428.7,4428.6,0.2869]
["bitfinex","ETHUSD",1756195021136,4.086136,4428.7,4428.6,0.2869]
["bitfinex","ETHUSD",1756195021437,4.198936,4428.7,4428.6,2.54494994]
["bitfinex","ETHUSD",1756195021611,4.198936,4428.7,4428.6,0.2869]
["bitfinex","ETHUSD",1756195022137,4.198936,4428.7,4428.6,2.54494994]
["bitfinex","ETHUSD",1756195022306,3.9878,4428.7,4428.6,2.54494994]
["bitfinex","ETHUSD",1756195022504,3.9878,4428.7,4428.6,0.2869]
["bitfinex","ETHUSD",1756195022733,3.9878,4428.7,4428.2,2.25824628]
["bitfinex","ETHUSD",1756195023041,0.1128,4428.4,4427.8,0.1328]
["bitfinex","ETHUSD",1756195023217,3.924,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756195023547,3.924,4428.3,4428.0,2.2583485]
["bitfinex","ETHUSD",1756195023906,0.1128,4428.1,4428.0,2.2583485]
["bitfinex","ETHUSD",1756195024455,4.0368,4428.1,4428.0,2.2583485]
["bitfinex","ETHUSD",1756195025109,0.1128,4428.1,4428.0,2.99892762]
["bitfinex","ETHUSD",1756195025305,1.737,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756195025518,5.7738,4428.4,4428.3,2.54510292]
["bitfinex","ETHUSD",1756195025722,5.7738,4428.4,4428.0,0.45367912]
["bitfinex","ETHUSD",1756195025943,5.7738,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756195026252,5.661,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756195026411,0.1128,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1756195026738,0.1128,4428.1,4428.0,2.64725591]
["bitfinex","ETHUSD",1756195026938,0.1128,4428.1,4428.0,2.93415591]
["bitfinex","ETHUSD",1756195027311,0.1128,4428.1,4428.0,3.45541219]
["bitfinex","ETHUSD",1756195029160,1.736,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756195029362,5.659,4429.1,4429.0,2.54474601]
["bitfinex","ETHUSD",1756195029578,5.7718,4429.1,4429.0,2.54474601]
["bitfinex","ETHUSD",1756195030848,1.8488,4429.1,4429.0,3.02501404]
["bitfinex","ETHUSD",1756195031050,5.7718,4429.1,4429.0,3.02501404]
["bitfinex","ETHUSD",1756195031452,0.1128,4429.1,4429.0,3.02501404]
["bitfinex","ETHUSD",1756195031661,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756195031956,3.1948,4429.8,4429.7,2.54438922]
["bitfinex","ETHUSD",1756195032333,0.02,4429.8,4429.7,3.02458406]
["bitfinex","ETHUSD",1756195032535,0.02,4429.8,4429.7,3.41348406]
["bitfinex","ETHUSD",1756195032863,0.02,4429.8,4429.7,3.52628406]
["bitfinex","ETHUSD",1756195033665,0.02,4429.8,4429.7,7.62135859]
["bitfinex","ETHUSD",1756195035267,0.02,4429.8,4429.7,7.23245859]
["bitfinex","ETHUSD",1756195035470,0.02,4429.8,4429.7,7.62135859]
["bitfinex","ETHUSD",1756195036276,0.1128,4430.4,4429.9,2.25738729]
["bitfinex","ETHUSD",1756195036481,0.1128,4430.4,4430.3,2.54408348]
["bitfinex","ETHUSD",1756195036666,1.757,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756195036840,2.5036,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756195037039,1.757,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756195037970,2.5036,4430.8,4429.8,3.98789178]
["bitfinex","ETHUSD",1756195038272,2.5036,4430.8,4430.5,2.25704059]
["bitfinex","ETHUSD",1756195038273,0.1128,4430.6,4430.5,2.25704059]
["bitfinex","ETHUSD",1756195040171,0.8594,4430.6,4430.5,2.25704059]
["bitfinex","ETHUSD",1756195040478,0.4194,4430.6,4430.5,2.25704059]
["bitfinex","ETHUSD",1756195040645,0.1128,4430.6,4430.5,2.25704059]
["bitfinex","ETHUSD",1756195041171,4.0338,4430.6,4430.5,2.25704059]
["bitfinex","ETHUSD",1756195041675,0.1128,4430.6,4430.5,2.25704059]
["bitfinex","ETHUSD",1756195042573,4.0338,4430.6,4430.5,2.25704059]
["bitfinex","ETHUSD",1756195043159,1.757,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756195043361,1.757,4430.8,4430.7,2.5709797]
["bitfinex","ETHUSD",1756195044088,1.757,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756195046595,0.021,4430.8,4430.7,2.5709797]
["bitfinex","ETHUSD",1756195046769,0.021,4430.8,4430.7,6.8798797]
["bitfinex","ETHUSD",1756195046969,0.001,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756195047173,0.001,4431.1,4431.0,6.4908269]
["bitfinex","ETHUSD",1756195047374,0.001,4431.1,4431.0,6.9925269]
["bitfinex","ETHUSD",1756195047677,0.001,4431.1,4431.0,6.6036269]
["bitfinex","ETHUSD",1756195048081,0.001,4431.1,4431.0,2.6836269]
["bitfinex","ETHUSD",1756195048277,0.001,4431.1,4431.0,3.11195519]
["bitfinex","ETHUSD",1756195049187,0.001,4431.1,4431.0,2.99915519]
["bitfinex","ETHUSD",1756195049389,0.001,4431.1,4431.0,3.50085519]
["bitfinex","ETHUSD",1756195049573,0.001,4431.1,4431.0,3.11195519]
["bitfinex","ETHUSD",1756195049769,0.001,4431.1,4431.0,2.79795519]
["bitfinex","ETHUSD",1756195049993,0.001,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1756195051095,0.001,4431.1,4431.0,2.6836269]
["bitfinex","ETHUSD",1756195051465,0.001,4431.1,4431.0,2.3696269]
["bitfinex","ETHUSD",1756195052311,0.001,4431.1,4431.0,2.9597269]
["bitfinex","ETHUSD",1756195052602,0.001,4431.1,4431.0,2.6836269]
["bitfinex","ETHUSD",1756195052813,0.001,4431.1,4431.0,3.89228856]
["bitfinex","ETHUSD",1756195053112,0.001,4431.1,4431.0,3.57828856]
["bitfinex","ETHUSD",1756195054613,0.3076,4431.1,4431.0,3.57828856]
["bitfinex","ETHUSD",1756195054906,0.001,4431.1,4431.0,3.57828856]
["bitfinex","ETHUSD",1756195055192,0.001,4431.1,4431.0,3.77948856]
["bitfinex","ETHUSD",1756195055400,0.001,4431.1,4431.0,8.19918856]
["bitfinex","ETHUSD",1756195055766,0.001,4431.1,4431.0,11.19918856]
["bitfinex","ETHUSD",1756195055968,0.001,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756195056177,0.001,4431.3,4431.2,7.8343164]
["bitfinex","ETHUSD",1756195057705,0.001,4431.3,4431.2,7.5203164]
["bitfinex","ETHUSD",1756195058012,0.001,4431.3,4431.2,3.6023164]
["bitfinex","ETHUSD",1756195058302,0.001,4431.3,4431.2,7.8333164]
["bitfinex","ETHUSD",1756195060115,0.3076,4431.3,4431.2,3.6023164]
["bitfinex","ETHUSD",1756195060280,0.3076,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756195060782,0.7476,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756195062880,0.001,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756195063084,0.001,4431.3,4431.2,3.5319264]
["bitfinex","ETHUSD",1756195065219,0.3076,4431.3,4431.2,3.5319264]
["bitfinex","ETHUSD",1756195065918,0.001,4431.3,4431.2,3.5319264]
["bitfinex","ETHUSD",1756195069189,0.001,4431.3,4431.2,3.8400264]
["bitfinex","ETHUSD",1756195069808,0.001,4431.3,4431.2,3.5319264]
["bitfinex","ETHUSD",1756195070104,0.3094,4431.3,4431.2,3.5319264]
["bitfinex","ETHUSD",1756195070309,0.7616,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1756195070507,0.1128,4431.1,4430.8,0.004]
["bitfinex","ETHUSD",1756195070856,0.1128,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756195071144,0.8734,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756195072667,0.8734,4431.1,4430.9,2.25687597]
["bitfinex","ETHUSD",1756195072804,0.4212,4431.1,4430.8,2.26089376]
["bitfinex","ETHUSD",1756195073008,0.4522,4431.0,4430.8,2.26089376]
["bitfinex","ETHUSD",1756195073210,0.4522,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756195073517,0.3084,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195073925,0.7606,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195075368,0.7606,4430.9,4430.8,2.26092877]
["bitfinex","ETHUSD",1756195075639,0.7606,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195077858,1.736,4431.3,4430.8,2.2609207]
["bitfinex","ETHUSD",1756195078040,0.1128,4430.9,4430.8,2.5690207]
["bitfinex","ETHUSD",1756195078453,0.1128,4430.9,4430.8,2.2609207]
["bitfinex","ETHUSD",1756195078649,0.8734,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195080781,0.1128,4430.9,4430.8,2.56902877]
["bitfinex","ETHUSD",1756195081284,0.1128,4430.9,4430.8,2.26092877]
["bitfinex","ETHUSD",1756195082336,0.4212,4430.9,4430.8,2.26092877]
["bitfinex","ETHUSD",1756195082964,0.8734,4430.9,4430.8,2.26092877]
["bitfinex","ETHUSD",1756195083180,0.8734,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195084946,0.1128,4430.9,4430.8,2.26092877]
["bitfinex","ETHUSD",1756195085147,4.0258,4430.9,4430.8,2.26092877]
["bitfinex","ETHUSD",1756195085444,0.1128,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195085864,1.736,4431.3,4430.8,0.53819745]
["bitfinex","ETHUSD",1756195086067,0.001,4431.3,4430.9,2.25686252]
["bitfinex","ETHUSD",1756195086283,0.001,4431.3,4430.8,0.1168]
["bitfinex","ETHUSD",1756195086480,0.3084,4430.9,4430.8,0.1168]
["bitfinex","ETHUSD",1756195086777,4.7864,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195086950,4.7864,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756195087266,7.04327783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756195089066,10.04327783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756195091148,6.13027783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756195091667,10.04227783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756195092278,10.04227783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195092572,10.25323739,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195092761,11.03981591,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195094379,7.12781591,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195094676,5.67807783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195094864,7.3332,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195095065,7.7854,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195095265,4.3332,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195095473,7.04227783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195095764,4.0248,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195097479,0.1128,4430.9,4430.8,0.2977]
["bitfinex","ETHUSD",1756195097658,4.0248,4430.9,4430.8,0.2977]
["bitfinex","ETHUSD",1756195098366,0.001,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756195098572,3.912,4431.3,4431.2,2.55042504]
["bitfinex","ETHUSD",1756195098753,3.912,4431.3,4431.2,2.93932504]
["bitfinex","ETHUSD",1756195099364,3.912,4431.3,4431.2,0.2937]
["bitfinex","ETHUSD",1756195100382,4.0248,4431.3,4431.2,0.2937]
["bitfinex","ETHUSD",1756195101085,0.1138,4431.3,4431.2,0.2937]
["bitfinex","ETHUSD",1756195101272,4.0248,4431.3,4431.2,0.2937]
["bitfinex","ETHUSD",1756195101647,4.0248,4431.3,4431.2,2.55042504]
["bitfinex","ETHUSD",1756195102497,0.1138,4431.3,4431.2,0.77442466]
["bitfinex","ETHUSD",1756195102788,3.912,4431.3,4431.2,3.0311497]
["bitfinex","ETHUSD",1756195103980,0.001,4431.3,4431.2,3.0311497]
["bitfinex","ETHUSD",1756195104278,3.912,4431.3,4431.2,3.0311497]
["bitfinex","ETHUSD",1756195107094,3.912,4431.3,4431.1,2.2567685]
["bitfinex","ETHUSD",1756195107900,0.2858,4431.2,4430.9,2.25687037]
["bitfinex","ETHUSD",1756195108073,0.1128,4431.1,4430.9,2.25687037]
["bitfinex","ETHUSD",1756195108256,0.1128,4431.1,4430.8,0.004]
["bitfinex","ETHUSD",1756195108257,0.2858,4431.0,4430.8,0.004]
["bitfinex","ETHUSD",1756195108577,7.90087783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195108785,8.18667783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195109169,8.65227783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195109585,11.65227783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195109791,11.98999329,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195110360,1.94606718,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195110597,1.8478,4430.9,4430.8,2.78073503]
["bitfinex","ETHUSD",1756195110957,4.0218,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756195111163,4.0218,4431.3,4431.2,2.93932504]
["bitfinex","ETHUSD",1756195111164,0.001,4431.3,4431.2,2.93932504]
["bitfinex","ETHUSD",1756195111362,0.07236532,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756195111562,0.07236532,4432.5,4432.4,2.54981406]
["bitfinex","ETHUSD",1756195111804,0.07236532,4432.5,4432.4,3.03041427]
["bitfinex","ETHUSD",1756195112163,0.07236532,4432.5,4432.4,3.19645457]
["bitfinex","ETHUSD",1756195112365,0.07236532,4432.5,4432.4,0.1660403]
["bitfinex","ETHUSD",1756195112567,0.07236532,4432.5,4432.3,2.25615339]
["bitfinex","ETHUSD",1756195112866,0.07236532,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756195113068,0.82376532,4432.5,4431.4,2.2565818]
["bitfinex","ETHUSD",1756195113412,0.1128,4432.3,4432.2,2.2561869]
["bitfinex","ETHUSD",1756195113568,0.1128,4432.3,4432.2,2.5498869]
["bitfinex","ETHUSD",1756195115097,0.1128,4432.3,4432.2,2.71559586]
["bitfinex","ETHUSD",1756195115301,0.1128,4432.3,4432.2,3.21278575]
["bitfinex","ETHUSD",1756195115671,0.1128,4432.3,4432.2,3.60168575]
["bitfinex","ETHUSD",1756195116072,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195116382,0.02,4432.8,4432.7,2.54966137]
["bitfinex","ETHUSD",1756195117169,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195117721,0.7714,4432.8,4432.6,2.25596839]
["bitfinex","ETHUSD",1756195118001,0.4186,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195118507,0.1328,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195118706,0.4186,4432.8,4432.2,2.91906853]
["bitfinex","ETHUSD",1756195119001,0.1128,4432.5,4432.3,2.25616497]
["bitfinex","ETHUSD",1756195119364,0.1128,4432.5,4432.4,2.54981406]
["bitfinex","ETHUSD",1756195119572,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195119772,0.02,4432.8,4432.7,2.54966137]
["bitfinex","ETHUSD",1756195120000,0.02,4432.8,4432.7,2.93856137]
["bitfinex","ETHUSD",1756195120908,0.02,4432.8,4432.7,2.64006837]
["bitfinex","ETHUSD",1756195121073,0.02,4432.8,4432.7,3.42987152]
["bitfinex","ETHUSD",1756195121993,0.02,4432.8,4432.7,3.81877152]
["bitfinex","ETHUSD",1756195122421,0.02,4432.8,4432.7,3.90917952]
["bitfinex","ETHUSD",1756195122917,0.02,4432.8,4432.7,3.52027952]
["bitfinex","ETHUSD",1756195123309,0.02,4432.8,4430.7,2.25696905]
["bitfinex","ETHUSD",1756195123310,2.4194,4432.8,4430.7,2.25696905]
["bitfinex","ETHUSD",1756195123517,0.4656,4432.7,4431.6,0.090431]
["bitfinex","ETHUSD",1756195123728,0.2858,4431.7,4430.8,0.004]
["bitfinex","ETHUSD",1756195124021,2.25657226,4431.5,4430.8,0.004]
["bitfinex","ETHUSD",1756195124323,0.2858,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195124525,6.44767783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195124747,6.91327783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195125202,9.91327783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195125601,6.00827783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195125805,9.91327783,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195128995,7.6564,4430.9,4430.8,0.004]
["bitfinex","ETHUSD",1756195129198,1.735,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756195129417,5.9504,4431.6,4430.8,0.004]
["bitfinex","ETHUSD",1756195129617,0.1128,4431.2,4431.0,2.2568269]
["bitfinex","ETHUSD",1756195129931,0.1128,4431.2,4431.1,2.48285865]
["bitfinex","ETHUSD",1756195130395,1.735,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756195130927,1.8478,4431.6,4431.5,2.56447226]
["bitfinex","ETHUSD",1756195131230,0.1128,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1756195131434,4.0178,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1756195131932,0.1128,4431.9,4431.8,2.56431951]
["bitfinex","ETHUSD",1756195132432,0.1128,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1756195134133,1.735,4432.9,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195134300,4.0378,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195134503,0.1328,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195134697,4.0378,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195135006,0.1328,4432.8,4432.7,2.56386137]
["bitfinex","ETHUSD",1756195135205,0.02,4432.8,4432.7,3.04585092]
["bitfinex","ETHUSD",1756195135427,0.001,4433.0,4432.7,3.04585092]
["bitfinex","ETHUSD",1756195135428,0.001,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1756195135600,0.001,4433.0,4432.9,2.56375959]
["bitfinex","ETHUSD",1756195135802,0.1128,4433.2,4433.0,2.2558087]
["bitfinex","ETHUSD",1756195135997,0.001,4433.4,4433.2,2.25570693]
["bitfinex","ETHUSD",1756195136223,0.001,4433.4,4433.3,2.56355605]
["bitfinex","ETHUSD",1756195138009,0.001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756195138337,0.7704,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756195138534,4.6744,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756195138833,4.2154,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756195139533,0.001,4433.4,4433.3,2.70679446]
["bitfinex","ETHUSD",1756195139828,3.905,4433.4,4433.3,3.01469446]
["bitfinex","ETHUSD",1756195140218,3.905,4433.4,4433.3,2.70679446]
["bitfinex","ETHUSD",1756195140425,0.001,4433.4,4433.3,2.70679446]
["bitfinex","ETHUSD",1756195140625,0.001,4433.4,4433.3,3.01469446]
["bitfinex","ETHUSD",1756195141338,1e-08,4433.4,4433.3,3.40359446]
["bitfinex","ETHUSD",1756195141538,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195141838,0.459,4436.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756195141839,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756195142022,1e-08,4435.2,4435.1,5.56264059]
["bitfinex","ETHUSD",1756195142205,1e-08,4435.2,4435.1,3.75718608]
["bitfinex","ETHUSD",1756195142598,1e-08,4435.2,4435.1,3.33648608]
["bitfinex","ETHUSD",1756195142799,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756195143306,0.31040001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756195143537,0.31040001,4435.2,4435.1,2.42584372]
["bitfinex","ETHUSD",1756195143746,4.67240001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756195143903,4.78520001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756195144131,4.78520001,4435.2,4434.5,2.25504566]
["bitfinex","ETHUSD",1756195144444,4.78520001,4435.2,4434.4,0.17255255]
["bitfinex","ETHUSD",1756195144445,0.1128,4434.6,4433.7,2.25545255]
["bitfinex","ETHUSD",1756195144644,3.903,4434.5,4433.7,2.25545255]
["bitfinex","ETHUSD",1756195144953,4.362,4434.5,4434.4,2.25504993]
["bitfinex","ETHUSD",1756195145139,4.6724,4434.5,4434.4,2.25504993]
["bitfinex","ETHUSD",1756195145331,4.7852,4434.5,4434.4,2.25504993]
["bitfinex","ETHUSD",1756195146775,4.7852,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756195147072,4.7852,4434.5,4434.3,2.25514552]
["bitfinex","ETHUSD",1756195147257,4.2134,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756195147576,4.3262,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756195147889,4.7852,4434.5,4433.8,0.02]
["bitfinex","ETHUSD",1756195148046,4.7852,4434.5,4433.9,2.25531203]
["bitfinex","ETHUSD",1756195148047,4.2134,4434.5,4433.9,2.25531203]
["bitfinex","ETHUSD",1756195148364,3.901,4434.4,4434.0,2.25529139]
["bitfinex","ETHUSD",1756195148663,3.901,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756195149061,4.0138,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756195149869,4.3242,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756195150840,4.3242,4434.4,4433.8,0.02]
["bitfinex","ETHUSD",1756195150841,3.0,4434.3,4433.8,0.02]
["bitfinex","ETHUSD",1756195151159,0.3104,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756195151360,4.2114,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756195152248,4.0128,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1756195152440,4.0128,4434.0,4433.9,2.56325081]
["bitfinex","ETHUSD",1756195152834,0.1128,4434.0,4433.9,2.56325081]
["bitfinex","ETHUSD",1756195153042,2.378,4437.0,4433.9,2.56325081]
["bitfinex","ETHUSD",1756195153043,1e-08,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756195153363,1e-08,4436.4,4436.3,25.46754425]
["bitfinex","ETHUSD",1756195153574,1e-08,4436.4,4434.9,0.2761]
["bitfinex","ETHUSD",1756195153745,1e-08,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1756195153746,0.31040001,4436.4,4436.3,0.1128]
["bitfinex","ETHUSD",1756195154066,0.31040001,4436.4,4434.5,2.53114566]
["bitfinex","ETHUSD",1756195154067,0.1128,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756195154839,0.8822,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756195155348,1e-08,4436.4,4435.9,2.25433395]
["bitfinex","ETHUSD",1756195155547,1e-08,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756195155966,0.11280001,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756195157442,0.86430001,4436.4,4435.8,2.25437843]
["bitfinex","ETHUSD",1756195157659,1.734,4436.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195157967,1.734,4436.3,4435.6,2.25443942]
["bitfinex","ETHUSD",1756195158167,3.902,4436.2,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195158364,0.1128,4435.8,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195158572,0.1128,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756195159943,1.734,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756195160447,1e-08,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756195160852,0.11280001,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756195161138,0.86430001,4436.4,4433.9,0.98351256]
["bitfinex","ETHUSD",1756195161340,0.4575,4436.3,4435.7,2.2544159]
["bitfinex","ETHUSD",1756195161541,0.1128,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756195163500,1e-08,4436.4,4435.4,0.5675]
["bitfinex","ETHUSD",1756195163643,1e-08,4436.4,4436.2,2.2541815]
["bitfinex","ETHUSD",1756195163967,1e-08,4436.4,4436.3,2.54553069]
["bitfinex","ETHUSD",1756195164562,1e-08,4436.4,4436.3,2.65833069]
["bitfinex","ETHUSD",1756195165072,1e-08,4436.4,4436.3,5.93443069]
["bitfinex","ETHUSD",1756195167977,1e-08,4436.4,4436.3,9.83343069]
["bitfinex","ETHUSD",1756195168273,1e-08,4436.4,4436.3,7.27495123]
["bitfinex","ETHUSD",1756195168457,1e-08,4436.4,4436.3,11.17395123]
["bitfinex","ETHUSD",1756195169583,1e-08,4436.4,4436.3,11.45005123]
["bitfinex","ETHUSD",1756195169954,1e-08,4436.4,4436.3,11.17395123]
["bitfinex","ETHUSD",1756195170150,1e-08,4436.4,4436.3,11.17295123]
["bitfinex","ETHUSD",1756195171685,1e-08,4436.4,4436.3,10.88155123]
["bitfinex","ETHUSD",1756195172854,1e-08,4436.4,4436.3,6.98355123]
["bitfinex","ETHUSD",1756195173058,1e-08,4436.4,4436.3,10.88155123]
["bitfinex","ETHUSD",1756195178389,1e-08,4436.4,4436.3,11.17295123]
["bitfinex","ETHUSD",1756195178591,1e-08,4436.4,4436.3,11.99635123]
["bitfinex","ETHUSD",1756195179163,1e-08,4436.4,4436.3,7.82215123]
["bitfinex","ETHUSD",1756195179389,1e-08,4436.4,4436.3,7.16215123]
["bitfinex","ETHUSD",1756195179591,1e-08,4436.4,4436.3,10.97565657]
["bitfinex","ETHUSD",1756195179791,1e-08,4436.4,4436.3,11.26705657]
["bitfinex","ETHUSD",1756195180687,1e-08,4436.4,4436.3,11.05915123]
["bitfinex","ETHUSD",1756195180865,1e-08,4436.4,4436.3,11.26713782]
["bitfinex","ETHUSD",1756195183082,1e-08,4436.4,4436.3,10.97573782]
["bitfinex","ETHUSD",1756195185508,1e-08,4436.4,4436.3,10.76775123]
["bitfinex","ETHUSD",1756195185670,1e-08,4436.4,4436.3,11.05915123]
["bitfinex","ETHUSD",1756195186171,1e-08,4436.4,4436.3,11.23178222]
["bitfinex","ETHUSD",1756195187571,1e-08,4436.4,4436.3,11.23578222]
["bitfinex","ETHUSD",1756195188105,0.76290001,4436.4,4436.3,10.94438222]
["bitfinex","ETHUSD",1756195188401,1e-08,4436.4,4436.3,10.94438222]
["bitfinex","ETHUSD",1756195188584,1e-08,4436.4,4436.3,11.05718222]
["bitfinex","ETHUSD",1756195192237,1e-08,4436.4,4436.3,7.16018222]
["bitfinex","ETHUSD",1756195192395,1e-08,4436.4,4436.3,11.05618222]
["bitfinex","ETHUSD",1756195195138,0.76290001,4436.4,4436.3,7.16018222]
["bitfinex","ETHUSD",1756195195293,0.76290001,4436.4,4436.3,11.05618222]
["bitfinex","ETHUSD",1756195195494,0.76290001,4436.4,4436.3,7.16018222]
["bitfinex","ETHUSD",1756195195692,0.76290001,4436.4,4436.3,11.05618222]
["bitfinex","ETHUSD",1756195195931,0.76290001,4436.4,4436.3,0.17663099]
["bitfinex","ETHUSD",1756195197207,0.76290001,4436.4,4436.3,2.43076168]
["bitfinex","ETHUSD",1756195197598,0.76290001,4436.4,4436.3,2.25813069]
["bitfinex","ETHUSD",1756195198729,0.76290001,4436.4,4436.3,6.15413069]
["bitfinex","ETHUSD",1756195198930,0.30600001,4436.4,4436.3,6.15413069]
["bitfinex","ETHUSD",1756195199133,1e-08,4436.4,4436.3,6.15413069]
["bitfinex","ETHUSD",1756195199432,0.76290001,4436.4,4436.3,6.15413069]
["bitfinex","ETHUSD",1756195199831,0.76290001,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756195200638,3.01617989,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756195200930,3.12897989,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756195201521,3.12897989,4436.4,4436.3,0.17226402]
["bitfinex","ETHUSD",1756195201522,0.87490001,4436.4,4436.3,0.17226402]
["bitfinex","ETHUSD",1756195201737,0.87490001,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756195202325,3.12897989,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756195202525,3.25560885,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756195202726,0.87490001,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756195203051,3.12897989,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756195203262,2.25413069,4436.3,4435.8,0.004]
["bitfinex","ETHUSD",1756195203462,2.25453725,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756195203611,2.25479074,4435.1,4433.5,0.1128]
["bitfinex","ETHUSD",1756195203818,0.306,4434.9,4434.5,2.25504056]
["bitfinex","ETHUSD",1756195204058,0.1128,4434.6,4433.9,0.1128]
["bitfinex","ETHUSD",1756195204241,0.1128,4434.6,4433.9,0.230311]
["bitfinex","ETHUSD",1756195204440,0.1128,4435.3,4434.5,0.4196]
["bitfinex","ETHUSD",1756195204628,1.733,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1756195204830,0.4569,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756195205030,0.1128,4435.7,4435.4,0.004]
["bitfinex","ETHUSD",1756195205325,2.1899,4436.3,4436.0,2.25428135]
["bitfinex","ETHUSD",1756195205530,0.4188,4436.1,4436.0,2.25428135]
["bitfinex","ETHUSD",1756195205740,0.8757,4436.1,4436.0,2.25428135]
["bitfinex","ETHUSD",1756195205917,0.8757,4436.1,4435.4,0.1168]
["bitfinex","ETHUSD",1756195206119,0.8757,4436.1,4435.4,0.42848]
["bitfinex","ETHUSD",1756195206331,0.4188,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756195206529,0.1128,4436.1,4435.8,2.25433742]
["bitfinex","ETHUSD",1756195206828,0.1128,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756195207150,0.001,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756195207351,0.001,4436.4,4436.3,2.56093069]
["bitfinex","ETHUSD",1756195207680,0.001,4436.4,4436.3,2.67373069]
["bitfinex","ETHUSD",1756195207950,0.001,4436.4,4436.3,5.96673069]
["bitfinex","ETHUSD",1756195208152,0.307,4436.4,4436.3,3.1128]
["bitfinex","ETHUSD",1756195208365,0.307,4436.4,4436.3,5.25413069]
["bitfinex","ETHUSD",1756195208366,0.001,4436.4,4436.3,5.25413069]
["bitfinex","ETHUSD",1756195208864,0.001,4436.4,4436.3,5.67373069]
["bitfinex","ETHUSD",1756195209066,0.001,4436.4,4436.3,5.36693069]
["bitfinex","ETHUSD",1756195209350,0.307,4436.4,4435.6,1.733]
["bitfinex","ETHUSD",1756195209521,0.307,4436.4,4435.7,2.25438556]
["bitfinex","ETHUSD",1756195209522,0.1128,4436.2,4435.7,2.25438556]
["bitfinex","ETHUSD",1756195209719,0.306,4435.8,4435.5,2.36730972]
["bitfinex","ETHUSD",1756195209914,0.4569,4435.7,4435.4,0.004]
["bitfinex","ETHUSD",1756195210145,0.1128,4435.7,4435.4,0.004]
["bitfinex","ETHUSD",1756195210535,0.1128,4435.7,4435.5,2.25448995]
["bitfinex","ETHUSD",1756195210747,0.7629,4435.6,4435.4,0.004]
["bitfinex","ETHUSD",1756195211222,0.4569,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756195211422,0.7629,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756195211965,0.7629,4435.5,4435.4,2.25858808]
["bitfinex","ETHUSD",1756195212120,0.1128,4435.7,4435.4,2.25858808]
["bitfinex","ETHUSD",1756195212319,0.5697,4435.7,4435.5,2.25453725]
["bitfinex","ETHUSD",1756195212847,0.7629,4435.6,4435.4,0.004]
["bitfinex","ETHUSD",1756195213359,0.4569,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756195213559,0.7629,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756195213723,0.7629,4435.5,4435.4,2.25858808]
["bitfinex","ETHUSD",1756195213920,0.7629,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756195214261,0.7629,4435.5,4434.2,0.1128]
["bitfinex","ETHUSD",1756195214262,4.6579,4435.5,4434.2,0.1128]
["bitfinex","ETHUSD",1756195214444,4.6579,4435.5,4433.9,0.117511]
["bitfinex","ETHUSD",1756195214445,2.25511118,4434.4,4434.0,0.17273747]
["bitfinex","ETHUSD",1756195214647,0.4188,4434.1,4433.6,2.36827076]
["bitfinex","ETHUSD",1756195214855,0.4188,4434.1,4433.6,0.1128]
["bitfinex","ETHUSD",1756195215453,2.1899,4434.9,4434.3,2.2551315]
["bitfinex","ETHUSD",1756195215659,0.1128,4434.6,4433.9,0.1128]
["bitfinex","ETHUSD",1756195215859,0.306,4434.4,4433.9,0.1128]
["bitfinex","ETHUSD",1756195216026,0.4569,4434.3,4433.9,0.1128]
["bitfinex","ETHUSD",1756195216227,0.1128,4434.6,4434.2,2.25519823]
["bitfinex","ETHUSD",1756195216451,0.1128,4434.6,4434.1,2.25524796]
["bitfinex","ETHUSD",1756195216761,0.4253,4434.0,4433.6,0.1687899]
["bitfinex","ETHUSD",1756195216955,0.4303,4433.9,4433.5,2.2555543]
["bitfinex","ETHUSD",1756195217261,0.1128,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1756195217433,0.4303,4435.0,4433.9,0.2872]
["bitfinex","ETHUSD",1756195217633,0.1128,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756195217858,0.8556,4434.6,4433.8,0.1128]
["bitfinex","ETHUSD",1756195218048,0.8556,4434.6,4433.9,0.40078]
["bitfinex","ETHUSD",1756195218242,0.1128,4434.6,4434.4,2.2550957]
["bitfinex","ETHUSD",1756195218440,0.1128,4434.6,4433.8,0.1128]
["bitfinex","ETHUSD",1756195219037,0.4303,4435.3,4434.5,2.25504566]
["bitfinex","ETHUSD",1756195219254,0.1128,4434.9,4434.3,0.1128]
["bitfinex","ETHUSD",1756195219566,0.1128,4435.2,4434.8,2.25489311]
["bitfinex","ETHUSD",1756195219863,0.1128,4435.2,4434.6,2.36776537]
["bitfinex","ETHUSD",1756195219864,0.5431,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1756195220059,0.5431,4435.2,4434.8,2.25485469]
["bitfinex","ETHUSD",1756195220262,0.1128,4435.2,4434.8,2.25485469]
["bitfinex","ETHUSD",1756195220441,0.3125,4434.9,4434.5,2.2550306]
["bitfinex","ETHUSD",1756195220636,0.4303,4434.8,4434.3,0.1128]
["bitfinex","ETHUSD",1756195220840,0.1128,4434.9,4434.3,0.42408]
["bitfinex","ETHUSD",1756195221647,0.3125,4434.4,4434.1,2.25522816]
["bitfinex","ETHUSD",1756195221854,0.3125,4434.4,4433.9,3.91838127]
["bitfinex","ETHUSD",1756195222063,0.1128,4434.5,4434.3,2.25514737]
["bitfinex","ETHUSD",1756195222240,0.1128,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756195222734,0.4253,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756195223344,0.8548,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756195223832,0.4245,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756195224031,0.4245,4434.5,4434.2,2.2551632]
["bitfinex","ETHUSD",1756195224256,0.4303,4434.4,4434.2,2.2551632]
["bitfinex","ETHUSD",1756195224463,0.4303,4434.4,4434.2,2.2551651]
["bitfinex","ETHUSD",1756195224632,0.4303,4434.4,4433.9,0.1128]
["bitfinex","ETHUSD",1756195224833,0.4303,4434.4,4434.2,2.25515222]
["bitfinex","ETHUSD",1756195225133,0.4303,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756195225335,0.112,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756195227474,0.4245,4434.5,4434.2,2.25518796]
["bitfinex","ETHUSD",1756195227791,0.4245,4434.5,4434.3,2.25514728]
["bitfinex","ETHUSD",1756195228186,0.4303,4434.4,4433.8,0.004]
["bitfinex","ETHUSD",1756195228483,0.1128,4434.4,4433.9,2.25535081]
["bitfinex","ETHUSD",1756195228783,0.4303,4434.3,4433.8,0.004]
["bitfinex","ETHUSD",1756195228975,0.4303,4434.3,4434.0,2.25529757]
["bitfinex","ETHUSD",1756195229173,1.734,4434.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195229174,0.3125,4434.1,4433.8,0.004]
["bitfinex","ETHUSD",1756195229372,0.1128,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195229573,0.4253,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195229956,0.4253,4433.9,4433.8,2.25940168]
["bitfinex","ETHUSD",1756195230292,0.1128,4433.9,4433.8,2.25940168]
["bitfinex","ETHUSD",1756195232181,0.8556,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195234074,3.11095081,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195234278,0.8556,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195236101,0.1128,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195236758,0.4253,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195236964,0.1128,4433.9,4433.8,2.25940168]
["bitfinex","ETHUSD",1756195238088,0.1128,4433.9,4433.8,3.0153224]
["bitfinex","ETHUSD",1756195238278,0.1128,4434.2,4433.8,0.75992072]
["bitfinex","ETHUSD",1756195238471,2.25516186,4434.3,4433.8,0.004]
["bitfinex","ETHUSD",1756195238692,0.4253,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756195239206,0.1128,4433.9,4433.8,2.25940168]
["bitfinex","ETHUSD",1756195240129,0.001,4434.5,4433.8,0.2912]
["bitfinex","ETHUSD",1756195240430,0.001,4434.5,4434.4,2.36789651]
["bitfinex","ETHUSD",1756195240731,0.001,4434.5,4434.4,3.13020291]
["bitfinex","ETHUSD",1756195240885,0.8566,4434.5,4433.8,0.004]
["bitfinex","ETHUSD",1756195241385,0.8566,4434.5,4433.9,2.25535081]
["bitfinex","ETHUSD",1756195242207,0.8566,4434.5,4434.2,2.25515209]
["bitfinex","ETHUSD",1756195242434,0.1138,4434.5,4434.4,2.54229651]
["bitfinex","ETHUSD",1756195242743,0.001,4434.5,4434.4,2.79652616]
["bitfinex","ETHUSD",1756195243513,0.001,4434.5,4434.4,6.20632616]
["bitfinex","ETHUSD",1756195245027,1e-08,4434.5,4434.4,6.86632616]
["bitfinex","ETHUSD",1756195245825,1e-08,4434.5,4434.4,10.76132616]
["bitfinex","ETHUSD",1756195246252,0.00020001,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756195246552,0.00020001,4435.0,4434.9,10.4353265]
["bitfinex","ETHUSD",1756195246954,0.00020001,4435.0,4434.9,10.8451265]
["bitfinex","ETHUSD",1756195247827,0.00020001,4435.0,4434.9,10.5481265]
["bitfinex","ETHUSD",1756195248052,0.00020001,4435.0,4434.9,9.8881265]
["bitfinex","ETHUSD",1756195249057,1e-08,4436.0,4435.5,0.66]
["bitfinex","ETHUSD",1756195249273,1e-08,4436.0,4435.9,3.21603395]
["bitfinex","ETHUSD",1756195249555,0.001,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756195249746,0.001,4436.4,4436.3,9.14913069]
["bitfinex","ETHUSD",1756195249929,0.001,4436.4,4436.3,9.26193069]
["bitfinex","ETHUSD",1756195250137,0.001,4436.4,4436.3,9.56363069]
["bitfinex","ETHUSD",1756195251528,0.001,4436.4,4436.3,9.56263069]
["bitfinex","ETHUSD",1756195251745,0.001,4436.4,4436.3,10.75334686]
["bitfinex","ETHUSD",1756195253559,0.001,4436.4,4436.3,10.92607941]
["bitfinex","ETHUSD",1756195253755,0.001,4436.4,4436.3,6.73037941]
["bitfinex","ETHUSD",1756195254065,0.001,4436.4,4436.3,10.62337941]
["bitfinex","ETHUSD",1756195254367,0.001,4436.4,4436.3,10.92507941]
["bitfinex","ETHUSD",1756195258044,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756195258248,0.001,4437.2,4437.0,3.0]
["bitfinex","ETHUSD",1756195258546,0.001,4437.2,4437.1,9.44842427]
["bitfinex","ETHUSD",1756195258849,1e-08,4437.2,4437.1,9.56122427]
["bitfinex","ETHUSD",1756195259043,1e-08,4437.2,4437.1,9.65153727]
["bitfinex","ETHUSD",1756195259294,1e-08,4437.2,4437.1,10.87177358]
["bitfinex","ETHUSD",1756195260088,1e-08,4437.2,4437.1,10.56907358]
["bitfinex","ETHUSD",1756195260615,1e-08,4437.2,4437.1,10.87077358]
["bitfinex","ETHUSD",1756195260785,1e-08,4437.2,4437.1,6.97877358]
["bitfinex","ETHUSD",1756195260960,1e-08,4437.2,4437.1,10.87077358]
["bitfinex","ETHUSD",1756195261359,1e-08,4437.3,4437.2,5.91367348]
["bitfinex","ETHUSD",1756195261604,1e-08,4437.3,4437.2,8.14590077]
["bitfinex","ETHUSD",1756195262293,1e-08,4437.3,4437.2,7.84890077]
["bitfinex","ETHUSD",1756195262786,1e-08,4437.3,4437.2,8.14590077]
["bitfinex","ETHUSD",1756195262987,1e-08,4437.3,4437.2,7.96170077]
["bitfinex","ETHUSD",1756195263149,1e-08,4437.3,4437.2,11.55200077]
["bitfinex","ETHUSD",1756195263788,1e-08,4437.8,4437.7,2.91341956]
["bitfinex","ETHUSD",1756195263985,1e-08,4437.8,4437.7,12.43146152]
["bitfinex","ETHUSD",1756195264166,1e-08,4437.8,4437.7,12.54426152]
["bitfinex","ETHUSD",1756195266605,0.02,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195266783,0.02,4438.8,4438.7,9.14391188]
["bitfinex","ETHUSD",1756195266978,0.02,4438.8,4438.7,10.45690127]
["bitfinex","ETHUSD",1756195267286,0.02,4438.8,4438.7,11.13398627]
["bitfinex","ETHUSD",1756195267469,0.02,4438.8,4438.7,11.24678627]
["bitfinex","ETHUSD",1756195267896,0.02,4438.8,4438.7,11.54848627]
["bitfinex","ETHUSD",1756195268081,1e-08,4438.8,4438.7,12.20848627]
["bitfinex","ETHUSD",1756195268907,1e-08,4438.8,4438.7,12.50548627]
["bitfinex","ETHUSD",1756195269207,0.4496,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1756195269410,0.4496,4440.5,4440.4,6.14204936]
["bitfinex","ETHUSD",1756195269411,0.7557,4440.5,4440.4,6.14204936]
["bitfinex","ETHUSD",1756195269706,0.1128,4441.1,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195270072,0.3269,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195270611,0.3269,4440.8,4440.7,6.14189722]
["bitfinex","ETHUSD",1756195270804,0.3269,4440.8,4440.7,6.25469722]
["bitfinex","ETHUSD",1756195271007,0.3269,4440.8,4440.7,7.10536681]
["bitfinex","ETHUSD",1756195271508,0.02,4440.8,4440.7,7.10536681]
["bitfinex","ETHUSD",1756195271914,0.02,4440.8,4440.7,11.06706681]
["bitfinex","ETHUSD",1756195272279,0.02,4440.8,4440.7,10.76536681]
["bitfinex","ETHUSD",1756195273090,0.02,4440.8,4440.7,11.06706681]
["bitfinex","ETHUSD",1756195273975,0.02,4440.8,4440.7,6.87536681]
["bitfinex","ETHUSD",1756195274181,0.02,4440.8,4440.7,10.76436681]
["bitfinex","ETHUSD",1756195274582,0.7765,4440.8,4440.7,5.36469722]
["bitfinex","ETHUSD",1756195274808,0.7765,4440.8,4440.7,9.25369722]
["bitfinex","ETHUSD",1756195275122,0.7765,4440.8,4440.7,5.36469722]
["bitfinex","ETHUSD",1756195275326,0.7765,4440.8,4440.7,9.25369722]
["bitfinex","ETHUSD",1756195275484,0.7765,4440.8,4440.7,6.25369722]
["bitfinex","ETHUSD",1756195275919,0.7765,4440.8,4440.7,7.34515311]
["bitfinex","ETHUSD",1756195277123,0.7765,4440.8,4440.7,3.45615311]
["bitfinex","ETHUSD",1756195277418,0.8081,4440.8,4440.7,6.14089722]
["bitfinex","ETHUSD",1756195277826,0.8081,4440.8,4440.7,3.889]
["bitfinex","ETHUSD",1756195277987,0.8081,4440.8,4440.4,0.1128]
["bitfinex","ETHUSD",1756195278184,0.585,4440.7,4439.9,2.25229673]
["bitfinex","ETHUSD",1756195278386,0.1128,4440.4,4440.1,2.25217991]
["bitfinex","ETHUSD",1756195278597,0.1128,4440.4,4439.9,2.25225283]
["bitfinex","ETHUSD",1756195278598,0.3159,4440.2,4439.9,2.25225283]
["bitfinex","ETHUSD",1756195278888,0.4722,4440.1,4439.8,2.2523537]
["bitfinex","ETHUSD",1756195279123,0.1128,4440.4,4440.2,2.2521115]
["bitfinex","ETHUSD",1756195279438,0.3159,4440.3,4439.4,3.888]
["bitfinex","ETHUSD",1756195279743,0.4722,4440.2,4440.1,2.25219262]
["bitfinex","ETHUSD",1756195279906,0.4722,4440.2,4439.5,0.5016]
["bitfinex","ETHUSD",1756195279907,0.1128,4440.1,4439.5,4.0008]
["bitfinex","ETHUSD",1756195280238,0.3159,4439.6,4439.5,6.25328771]
["bitfinex","ETHUSD",1756195280401,0.4722,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756195280599,0.4722,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756195280804,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195281025,0.02,4440.8,4440.7,2.77642398]
["bitfinex","ETHUSD",1756195281349,0.8081,4440.8,4440.7,2.77642398]
["bitfinex","ETHUSD",1756195281830,0.8081,4440.8,4440.4,0.1128]
["bitfinex","ETHUSD",1756195281831,0.9209,4440.8,4439.5,0.51288]
["bitfinex","ETHUSD",1756195282145,0.9209,4440.8,4439.9,2.25226132]
["bitfinex","ETHUSD",1756195282146,0.1128,4440.2,4439.9,2.25226132]
["bitfinex","ETHUSD",1756195282309,0.3159,4440.0,4439.6,2.25245517]
["bitfinex","ETHUSD",1756195282633,0.4722,4439.9,4439.3,3.887]
["bitfinex","ETHUSD",1756195282944,0.3159,4439.4,4439.3,3.887]
["bitfinex","ETHUSD",1756195283112,0.3159,4439.4,4439.1,0.1128]
["bitfinex","ETHUSD",1756195283113,0.7881,4439.4,4439.1,0.1128]
["bitfinex","ETHUSD",1756195283428,0.4722,4439.3,4439.2,2.25265242]
["bitfinex","ETHUSD",1756195283630,0.7881,4439.3,4439.2,2.25265242]
["bitfinex","ETHUSD",1756195284019,0.7881,4439.3,4439.1,2.36550031]
["bitfinex","ETHUSD",1756195284339,0.3159,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756195284936,0.7881,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756195285635,0.4722,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1756195285940,0.7881,4439.9,4439.5,3.887]
["bitfinex","ETHUSD",1756195286236,0.7881,4439.9,4439.2,0.1128]
["bitfinex","ETHUSD",1756195286437,0.4722,4439.8,4439.2,0.1128]
["bitfinex","ETHUSD",1756195286619,0.4722,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756195286797,0.1128,4440.0,4439.9,2.25230297]
["bitfinex","ETHUSD",1756195287757,0.585,4440.6,4440.4,2.25204874]
["bitfinex","ETHUSD",1756195288055,0.7881,4440.5,4440.4,2.25204874]
["bitfinex","ETHUSD",1756195288721,0.7881,4440.5,4440.2,2.25214144]
["bitfinex","ETHUSD",1756195288917,0.1128,4440.3,4440.1,2.25219053]
["bitfinex","ETHUSD",1756195289122,0.1128,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756195289337,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195289514,0.3359,4440.8,4440.0,3.9998]
["bitfinex","ETHUSD",1756195289850,0.3359,4440.8,4439.4,2.25254019]
["bitfinex","ETHUSD",1756195289851,2.25213699,4440.3,4439.4,6.13955665]
["bitfinex","ETHUSD",1756195290049,0.1128,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756195290215,0.4287,4439.9,4439.8,2.2563537]
["bitfinex","ETHUSD",1756195290409,0.9009,4439.9,4439.8,2.2563537]
["bitfinex","ETHUSD",1756195291018,0.1128,4439.9,4439.8,2.2563537]
["bitfinex","ETHUSD",1756195291564,0.1128,4440.2,4440.1,2.25219401]
["bitfinex","ETHUSD",1756195291711,0.1128,4440.2,4439.8,0.004]
["bitfinex","ETHUSD",1756195291712,0.9009,4440.2,4440.0,2.2522516]
["bitfinex","ETHUSD",1756195291910,0.9009,4440.2,4439.8,3.891]
["bitfinex","ETHUSD",1756195291911,0.4722,4440.1,4439.8,3.891]
["bitfinex","ETHUSD",1756195292141,0.1128,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756195292339,0.112,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756195292540,0.4279,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756195292741,0.021,4440.8,4440.4,2.25202773]
["bitfinex","ETHUSD",1756195292947,0.021,4440.8,4439.8,0.004]
["bitfinex","ETHUSD",1756195292948,0.3159,4440.5,4439.8,3.891]
["bitfinex","ETHUSD",1756195293156,0.4722,4440.4,4439.8,0.004]
["bitfinex","ETHUSD",1756195293339,0.3159,4439.9,4439.8,2.2563537]
["bitfinex","ETHUSD",1756195293515,0.7881,4439.9,4439.8,2.2563537]
["bitfinex","ETHUSD",1756195294350,0.7881,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756195294937,0.021,4440.8,4440.0,3.0]
["bitfinex","ETHUSD",1756195295154,0.021,4440.8,4440.7,2.55459722]
["bitfinex","ETHUSD",1756195295351,0.021,4440.8,4440.7,9.44159722]
["bitfinex","ETHUSD",1756195295736,0.021,4440.8,4440.7,5.25189722]
["bitfinex","ETHUSD",1756195296062,0.8091,4440.8,4440.7,5.25189722]
["bitfinex","ETHUSD",1756195296268,0.8091,4440.8,4440.7,6.00228374]
["bitfinex","ETHUSD",1756195296467,0.8091,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195296468,0.021,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195297061,0.021,4440.8,4440.7,6.13889722]
["bitfinex","ETHUSD",1756195298936,0.021,4440.8,4440.7,6.44159722]
["bitfinex","ETHUSD",1756195299527,0.021,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195299735,0.021,4440.8,4440.7,6.13789722]
["bitfinex","ETHUSD",1756195299954,0.021,4440.8,4440.7,3.09088374]
["bitfinex","ETHUSD",1756195300157,0.021,4440.8,4440.7,6.97688374]
["bitfinex","ETHUSD",1756195300657,0.021,4440.8,4440.7,7.27958374]
["bitfinex","ETHUSD",1756195301321,0.021,4440.8,4440.7,3.39358374]
["bitfinex","ETHUSD",1756195301522,0.021,4440.8,4440.7,7.27958374]
["bitfinex","ETHUSD",1756195301723,0.021,4440.8,4440.7,9.01158374]
["bitfinex","ETHUSD",1756195302600,0.021,4440.8,4440.7,9.12438374]
["bitfinex","ETHUSD",1756195302955,0.021,4440.8,4440.7,4.93568374]
["bitfinex","ETHUSD",1756195303186,0.021,4440.8,4440.7,8.82168374]
["bitfinex","ETHUSD",1756195303986,0.8091,4440.8,4440.7,0.95178652]
["bitfinex","ETHUSD",1756195304166,0.8091,4440.8,4440.7,6.25069722]
["bitfinex","ETHUSD",1756195304759,0.8091,4440.8,4440.0,1.732]
["bitfinex","ETHUSD",1756195304760,0.8091,4440.8,4439.8,0.004]
["bitfinex","ETHUSD",1756195305098,0.1128,4440.3,4440.1,2.25215133]
["bitfinex","ETHUSD",1756195305302,0.3159,4440.2,4440.1,2.25215133]
["bitfinex","ETHUSD",1756195305499,0.7881,4440.2,4440.1,2.25215133]
["bitfinex","ETHUSD",1756195305867,0.7881,4440.2,4440.0,2.25224879]
["bitfinex","ETHUSD",1756195306080,0.4722,4440.1,4439.8,0.1168]
["bitfinex","ETHUSD",1756195306285,0.3159,4439.9,4439.8,2.25632658]
["bitfinex","ETHUSD",1756195307802,0.754,4439.9,4439.8,2.25632658]
["bitfinex","ETHUSD",1756195308998,0.001,4440.2,4439.9,2.25230297]
["bitfinex","ETHUSD",1756195309185,0.001,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756195309700,0.001,4440.2,4440.1,3.38465197]
["bitfinex","ETHUSD",1756195310007,0.001,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756195310307,0.001,4440.7,4440.6,6.43094793]
["bitfinex","ETHUSD",1756195310687,0.001,4440.7,4440.6,6.54374793]
["bitfinex","ETHUSD",1756195311369,0.001,4440.7,4440.6,6.84154793]
["bitfinex","ETHUSD",1756195311569,0.001,4440.7,4440.6,7.75310468]
["bitfinex","ETHUSD",1756195311991,0.001,4440.7,4440.6,11.05090468]
["bitfinex","ETHUSD",1756195313096,0.001,4440.7,4440.6,10.75310468]
["bitfinex","ETHUSD",1756195313601,1e-08,4440.7,4440.6,6.86710468]
["bitfinex","ETHUSD",1756195313759,1e-08,4440.7,4440.6,10.75210468]
["bitfinex","ETHUSD",1756195314558,1e-08,4440.7,4440.6,11.04990468]
["bitfinex","ETHUSD",1756195315390,0.02020001,4440.8,4440.7,5.25189722]
["bitfinex","ETHUSD",1756195315573,0.02020001,4440.8,4440.7,7.17507741]
["bitfinex","ETHUSD",1756195316872,0.001,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1756195317083,0.001,4441.1,4441.0,9.4297451]
["bitfinex","ETHUSD",1756195317258,0.3039,4441.1,4441.0,5.3645451]
["bitfinex","ETHUSD",1756195317463,0.742,4441.1,4441.0,9.2495451]
["bitfinex","ETHUSD",1756195317662,0.742,4441.1,4441.0,9.3397841]
["bitfinex","ETHUSD",1756195317991,0.742,4441.1,4441.0,9.51223239]
["bitfinex","ETHUSD",1756195318197,0.742,4441.1,4441.0,5.62723239]
["bitfinex","ETHUSD",1756195318388,0.742,4441.1,4441.0,10.46315521]
["bitfinex","ETHUSD",1756195318587,0.742,4441.1,4441.0,0.37548729]
["bitfinex","ETHUSD",1756195318796,0.742,4441.1,4441.0,2.62723239]
["bitfinex","ETHUSD",1756195319367,0.742,4441.1,4441.0,2.51443239]
["bitfinex","ETHUSD",1756195319693,0.3039,4441.1,4441.0,2.51443239]
["bitfinex","ETHUSD",1756195319867,0.001,4441.1,4441.0,6.39943239]
["bitfinex","ETHUSD",1756195320194,0.001,4441.1,4441.0,7.38863998]
["bitfinex","ETHUSD",1756195320397,0.742,4441.1,4441.0,7.38863998]
["bitfinex","ETHUSD",1756195320565,0.742,4441.1,4441.0,6.51223239]
["bitfinex","ETHUSD",1756195320772,0.001,4441.1,4441.0,6.51223239]
["bitfinex","ETHUSD",1756195321074,0.001,4441.1,4441.0,9.80523239]
["bitfinex","ETHUSD",1756195322716,0.001,4441.1,4441.0,5.62723239]
["bitfinex","ETHUSD",1756195322897,0.742,4441.1,4441.0,9.51123239]
["bitfinex","ETHUSD",1756195324500,0.742,4441.1,4441.0,0.37548729]
["bitfinex","ETHUSD",1756195324702,0.742,4441.1,4441.0,2.51443239]
["bitfinex","ETHUSD",1756195324912,0.001,4441.1,4441.0,6.39843239]
["bitfinex","ETHUSD",1756195325099,0.001,4441.1,4441.0,7.37826]
["bitfinex","ETHUSD",1756195325898,0.001,4441.1,4441.0,10.67126]
["bitfinex","ETHUSD",1756195326112,0.001,4441.1,4441.0,10.37826]
["bitfinex","ETHUSD",1756195326986,0.3039,4441.1,4441.0,10.37826]
["bitfinex","ETHUSD",1756195327182,0.3039,4441.1,4441.0,6.51123239]
["bitfinex","ETHUSD",1756195327183,0.742,4441.1,4441.0,6.51123239]
["bitfinex","ETHUSD",1756195327583,0.742,4441.1,4441.0,2.62723239]
["bitfinex","ETHUSD",1756195327905,0.742,4441.1,4441.0,2.51443239]
["bitfinex","ETHUSD",1756195328407,0.742,4441.1,4441.0,0.26268729]
["bitfinex","ETHUSD",1756195328573,0.742,4441.1,4440.8,0.004]
["bitfinex","ETHUSD",1756195328781,0.1128,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195328985,0.4157,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195329375,0.8538,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195330273,0.8538,4440.9,4440.8,2.25584651]
["bitfinex","ETHUSD",1756195331308,0.8538,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195334312,3.1055958,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195335383,0.8538,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195336114,3.1055958,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195336521,6.9895958,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195337022,4.7378,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195337616,6.9895958,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195337788,4.7378,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195338411,4.737,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195339521,6.9887958,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195341026,4.737,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195341598,6.9887958,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195341797,10.11510849,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195342005,10.11511827,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195343333,10.77511827,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756195344229,3.66,4440.8,4440.3,0.004]
["bitfinex","ETHUSD",1756195344427,23.00030449,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756195344728,5.91225225,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756195344929,10.34217472,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195345231,10.81177472,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195347233,3.4206,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195347420,9.55585225,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195347626,10.13825225,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195348640,7.4164,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195348936,7.1086,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195349312,10.13825225,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195349639,27.46590738,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195350036,27.59189782,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756195350334,5.91230297,4439.9,4439.4,0.004]
["bitfinex","ETHUSD",1756195350543,6.34609341,4439.9,4439.4,0.004]
["bitfinex","ETHUSD",1756195350709,6.81569341,4439.9,4439.4,0.004]
["bitfinex","ETHUSD",1756195350906,6.81566673,4439.9,4439.4,0.004]
["bitfinex","ETHUSD",1756195351106,6.8156693,4439.9,4439.4,0.004]
["bitfinex","ETHUSD",1756195351503,5.91250591,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756195351708,17.37527224,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756195351921,17.84487224,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756195352119,17.95767224,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756195353341,22.69316401,4439.1,4437.8,0.02]
["bitfinex","ETHUSD",1756195353506,27.01085306,4439.1,4437.8,0.02]
["bitfinex","ETHUSD",1756195353843,27.59325306,4439.1,4437.8,0.02]
["bitfinex","ETHUSD",1756195354433,0.66,4438.8,4437.8,0.02]
["bitfinex","ETHUSD",1756195354636,2.25331081,4438.0,4437.8,0.02]
["bitfinex","ETHUSD",1756195354807,1.732,4438.7,4437.9,0.3002]
["bitfinex","ETHUSD",1756195355011,2.25315965,4438.3,4437.9,0.3002]
["bitfinex","ETHUSD",1756195355235,0.1128,4438.0,4437.9,0.3002]
["bitfinex","ETHUSD",1756195355431,3.9968,4438.0,4437.9,0.3002]
["bitfinex","ETHUSD",1756195356236,2.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756195356427,3.9968,4438.0,4437.8,0.02]
["bitfinex","ETHUSD",1756195356620,3.9968,4438.0,4437.8,0.3202]
["bitfinex","ETHUSD",1756195356816,3.9968,4438.0,4437.8,0.02]
["bitfinex","ETHUSD",1756195357211,6.25007847,4438.0,4437.8,0.02]
["bitfinex","ETHUSD",1756195357411,2.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756195357610,7.76271801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756195357831,8.42271801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756195358718,8.54856397,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756195359531,5.91367348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195359732,10.21827348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195360133,10.68787348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195361252,10.68787348,4437.2,4436.8,0.02]
["bitfinex","ETHUSD",1756195361253,3.66,4437.1,4436.8,0.02]
["bitfinex","ETHUSD",1756195361434,6.22162586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756195361625,6.45934166,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756195361962,6.92894166,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756195362170,2.25392746,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1756195362336,26.35172457,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1756195362541,26.82132457,4436.7,4436.6,1e-08]
["bitfinex","ETHUSD",1756195362755,2.25413069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756195362962,9.55873069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756195363142,10.02833069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756195363638,10.68833069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756195364694,10.68833069,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756195364868,3.66,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756195365163,11.95193395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756195365544,12.42153395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756195365986,1.8458,4435.9,4435.8,0.76420001]
["bitfinex","ETHUSD",1756195366435,5.617,4435.9,4435.8,0.76420001]
["bitfinex","ETHUSD",1756195366635,5.7298,4435.9,4435.8,0.30020001]
["bitfinex","ETHUSD",1756195367042,7.98413395,4435.9,4435.8,0.30020001]
["bitfinex","ETHUSD",1756195367246,5.7298,4435.9,4435.8,0.30020001]
["bitfinex","ETHUSD",1756195367470,5.7298,4435.9,4435.8,0.76220001]
["bitfinex","ETHUSD",1756195369244,5.7298,4435.9,4435.8,3.01658478]
["bitfinex","ETHUSD",1756195369977,5.7298,4435.9,4435.8,0.76220001]
["bitfinex","ETHUSD",1756195370269,5.7298,4435.9,4435.8,3.01658478]
["bitfinex","ETHUSD",1756195370571,5.7298,4435.9,4435.8,0.76220001]
["bitfinex","ETHUSD",1756195371283,5.7298,4435.9,4435.8,3.01658478]
["bitfinex","ETHUSD",1756195371789,5.7298,4435.9,4435.8,0.76220001]
["bitfinex","ETHUSD",1756195371946,5.7298,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756195372147,7.98413395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756195372645,5.7298,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756195373061,5.7298,4435.9,4435.8,0.30360001]
["bitfinex","ETHUSD",1756195373253,5.7298,4435.9,4435.8,3.01998478]
["bitfinex","ETHUSD",1756195373775,1.733,4436.8,4436.2,2.25417954]
["bitfinex","ETHUSD",1756195373959,3.885,4436.7,4436.4,2.25407617]
["bitfinex","ETHUSD",1756195374161,3.885,4436.7,4436.6,0.3036]
["bitfinex","ETHUSD",1756195375694,9.27355194,4437.5,4436.6,0.3036]
["bitfinex","ETHUSD",1756195375695,1.733,4437.9,4436.6,0.7656]
["bitfinex","ETHUSD",1756195375982,3.885,4437.7,4436.6,0.7656]
["bitfinex","ETHUSD",1756195376279,3.885,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756195376443,3.885,4437.7,4437.6,0.3036]
["bitfinex","ETHUSD",1756195377580,4.6098,4437.7,4436.0,0.462]
["bitfinex","ETHUSD",1756195377780,0.66,4437.6,4436.0,0.462]
["bitfinex","ETHUSD",1756195377981,6.13852112,4437.5,4436.7,2.25390679]
["bitfinex","ETHUSD",1756195378305,6.13852112,4437.5,4437.4,0.3036]
["bitfinex","ETHUSD",1756195378306,3.885,4437.5,4437.4,0.3036]
["bitfinex","ETHUSD",1756195379980,3.885,4437.5,4437.1,0.004]
["bitfinex","ETHUSD",1756195380306,3.885,4437.5,4437.1,2.25770699]
["bitfinex","ETHUSD",1756195380480,3.885,4437.5,4437.1,0.004]
["bitfinex","ETHUSD",1756195380860,3.885,4437.5,4437.1,2.2577238]
["bitfinex","ETHUSD",1756195381061,3.885,4437.5,4437.1,0.004]
["bitfinex","ETHUSD",1756195381671,0.02,4437.8,4437.1,0.004]
["bitfinex","ETHUSD",1756195381672,5.27337157,4437.8,4437.1,0.004]
["bitfinex","ETHUSD",1756195381996,5.27337157,4437.8,4437.7,2.55701956]
["bitfinex","ETHUSD",1756195381997,0.02,4437.8,4437.7,2.55701956]
["bitfinex","ETHUSD",1756195382292,3.904,4437.8,4437.7,0.3036]
["bitfinex","ETHUSD",1756195383055,3.904,4437.8,4437.2,0.462]
["bitfinex","ETHUSD",1756195383455,3.904,4437.8,4437.3,2.25361131]
["bitfinex","ETHUSD",1756195383662,0.2877,4437.4,4437.1,0.004]
["bitfinex","ETHUSD",1756195383887,3.9968,4437.3,4437.1,0.004]
["bitfinex","ETHUSD",1756195384510,3.996,4437.3,4437.1,0.004]
["bitfinex","ETHUSD",1756195384660,3.996,4437.3,4437.2,0.3036]
["bitfinex","ETHUSD",1756195384861,3.884,4437.3,4437.2,2.55727348]
["bitfinex","ETHUSD",1756195385063,3.884,4437.3,4437.2,3.4892614]
["bitfinex","ETHUSD",1756195385294,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756195385503,3.903,4437.8,4437.7,2.55701956]
["bitfinex","ETHUSD",1756195386201,0.02,4437.8,4437.7,3.01901956]
["bitfinex","ETHUSD",1756195386993,0.02,4437.8,4437.7,6.01901956]
["bitfinex","ETHUSD",1756195387196,0.02,4437.8,4437.7,6.84627143]
["bitfinex","ETHUSD",1756195388097,0.02,4437.8,4437.7,10.72927143]
["bitfinex","ETHUSD",1756195388500,0.02,4437.8,4437.7,6.84627143]
["bitfinex","ETHUSD",1756195391713,0.02,4437.8,4437.7,2.55701956]
["bitfinex","ETHUSD",1756195391914,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756195392994,0.02,4437.8,4437.7,2.55701956]
["bitfinex","ETHUSD",1756195394680,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756195395847,0.02,4437.8,4437.7,2.55701956]
["bitfinex","ETHUSD",1756195396004,0.021,4437.8,4437.7,3.51135313]
["bitfinex","ETHUSD",1756195396210,0.021,4437.8,4437.7,3.62415313]
["bitfinex","ETHUSD",1756195396888,0.021,4437.8,4437.7,6.62415313]
["bitfinex","ETHUSD",1756195397827,0.001,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756195397988,0.001,4438.3,4438.2,9.54396569]
["bitfinex","ETHUSD",1756195398193,0.001,4438.3,4438.2,12.24100939]
["bitfinex","ETHUSD",1756195398490,0.001,4438.3,4438.2,11.88590339]
["bitfinex","ETHUSD",1756195398714,0.001,4438.3,4438.2,8.00490339]
["bitfinex","ETHUSD",1756195398914,0.001,4438.3,4438.2,9.52145969]
["bitfinex","ETHUSD",1756195399421,0.001,4438.3,4438.2,9.43116569]
["bitfinex","ETHUSD",1756195400759,0.001,4438.3,4438.2,9.87656569]
["bitfinex","ETHUSD",1756195401033,0.001,4438.3,4438.2,9.54396569]
["bitfinex","ETHUSD",1756195401399,0.3086,4438.3,4438.2,2.36596569]
["bitfinex","ETHUSD",1756195401602,0.001,4438.3,4438.2,6.13316569]
["bitfinex","ETHUSD",1756195401852,0.001,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756195402317,0.7483,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756195402523,0.001,4438.3,4438.2,3.01208737]
["bitfinex","ETHUSD",1756195402701,0.001,4438.3,4438.2,3.12488737]
["bitfinex","ETHUSD",1756195404041,0.001,4438.3,4438.2,2.82788737]
["bitfinex","ETHUSD",1756195404196,0.001,4438.3,4438.2,2.36596569]
["bitfinex","ETHUSD",1756195406323,0.3086,4438.3,4438.2,6.24596569]
["bitfinex","ETHUSD",1756195406737,0.3086,4438.3,4438.0,0.1128]
["bitfinex","ETHUSD",1756195406900,0.3086,4438.3,4437.8,2.2733399]
["bitfinex","ETHUSD",1756195406901,0.5525,4438.2,4437.9,2.25331801]
["bitfinex","ETHUSD",1756195407109,0.3076,4438.0,4437.8,0.02]
["bitfinex","ETHUSD",1756195407320,0.3076,4438.0,4437.6,3.9928]
["bitfinex","ETHUSD",1756195407321,0.3076,4438.0,4437.5,2.2535204]
["bitfinex","ETHUSD",1756195407544,0.4397,4437.9,4437.6,2.25342162]
["bitfinex","ETHUSD",1756195407808,0.3076,4437.7,4437.6,2.25342162]
["bitfinex","ETHUSD",1756195408217,0.3076,4437.7,4437.5,2.25351033]
["bitfinex","ETHUSD",1756195408743,0.3076,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756195409253,0.3076,4437.7,4437.5,2.25348125]
["bitfinex","ETHUSD",1756195409610,0.4397,4437.6,4437.3,2.25362269]
["bitfinex","ETHUSD",1756195409808,0.3076,4437.4,4437.1,0.004]
["bitfinex","ETHUSD",1756195410121,0.1128,4437.2,4437.1,2.25772427]
["bitfinex","ETHUSD",1756195410641,0.4204,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195410863,0.8601,4437.2,4437.1,2.25772427]
["bitfinex","ETHUSD",1756195411323,0.8601,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195411522,0.8601,4437.2,4437.1,2.25772427]
["bitfinex","ETHUSD",1756195411918,0.8601,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195414322,3.11377348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195414634,0.8601,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195414841,3.11377348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195415871,6.90017205,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195416041,23.68062718,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195416365,29.09562718,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756195417230,29.09562718,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1756195417446,29.09552878,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1756195417977,29.09541428,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1756195418134,32.97441428,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1756195419344,2.91392746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756195419566,2.91392746,4436.7,4433.8,0.056]
["bitfinex","ETHUSD",1756195419567,5.91413069,4436.3,4434.9,0.16714885]
["bitfinex","ETHUSD",1756195419750,27.1202223,4436.2,4433.8,0.024]
["bitfinex","ETHUSD",1756195419948,2.91433395,4435.9,4433.8,0.024]
["bitfinex","ETHUSD",1756195420246,5.91438477,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1756195420449,6.78787044,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1756195420747,6.78787044,4435.8,4435.3,1e-08]
["bitfinex","ETHUSD",1756195420748,5.91458808,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1756195420948,32.22874177,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1756195421157,32.97604177,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1756195421374,32.9759064,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1756195421881,2.91484227,4434.9,4433.8,0.024]
["bitfinex","ETHUSD",1756195422176,11.94724227,4434.9,4433.8,0.024]
["bitfinex","ETHUSD",1756195422482,12.38694227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756195422840,12.51257977,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756195423337,12.38694227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756195424971,3.66,4434.8,4433.8,0.024]
["bitfinex","ETHUSD",1756195425164,23.11620594,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756195425364,28.72920594,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756195425562,0.66,4433.7,4433.3,0.004]
["bitfinex","ETHUSD",1756195425762,3.22320517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756195425964,10.21600517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756195426279,10.65570517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756195426465,10.65570517,4433.4,4432.9,0.004]
["bitfinex","ETHUSD",1756195426782,10.65570517,4433.4,4432.8,0.024]
["bitfinex","ETHUSD",1756195426783,5.91585959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756195426947,11.83195959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756195427342,12.28375959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756195427751,12.28375959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756195429580,2.91606316,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756195429783,10.21196316,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756195430276,10.66376316,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756195430653,10.66296316,4432.5,4432.4,0.004]
["bitfinex","ETHUSD",1756195431283,10.66296316,4432.5,4431.8,0.02]
["bitfinex","ETHUSD",1756195431284,2.9163686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756195431576,11.9472686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756195431784,3.66,4431.3,4429.8,0.02]
["bitfinex","ETHUSD",1756195431956,6.33277783,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756195432279,11.94777783,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756195432471,12.39957783,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756195433152,12.32517783,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756195434586,11.64567783,4430.9,4429.9,0.4655]
["bitfinex","ETHUSD",1756195435080,7.76367783,4430.9,4430.8,0.3172]
["bitfinex","ETHUSD",1756195435286,11.94877783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756195435485,12.40057783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756195435681,7.65087783,4430.9,4430.8,0.3172]
["bitfinex","ETHUSD",1756195435981,11.64467783,4430.9,4430.8,0.3172]
["bitfinex","ETHUSD",1756195436967,5.7288,4430.9,4430.8,0.3172]
["bitfinex","ETHUSD",1756195437585,8.7288,4430.9,4430.8,0.3172]
["bitfinex","ETHUSD",1756195437999,8.7288,4430.9,4430.8,0.7827]
["bitfinex","ETHUSD",1756195439002,1.8468,4430.9,4430.8,0.7827]
["bitfinex","ETHUSD",1756195439163,5.7288,4430.9,4430.8,0.7827]
["bitfinex","ETHUSD",1756195439706,5.7288,4430.9,4430.8,3.03962877]
["bitfinex","ETHUSD",1756195439858,5.7288,4430.9,4430.8,0.7827]
["bitfinex","ETHUSD",1756195440205,5.7288,4430.9,4430.8,3.03962877]
["bitfinex","ETHUSD",1756195440371,3.9948,4430.9,4430.8,3.56929892]
["bitfinex","ETHUSD",1756195440575,0.1128,4430.9,4430.8,3.56929892]
["bitfinex","ETHUSD",1756195440803,0.1128,4430.9,4430.8,0.3172]
["bitfinex","ETHUSD",1756195440952,0.1128,4430.9,4430.8,0.7827]
["bitfinex","ETHUSD",1756195441291,0.1128,4430.9,4430.8,3.03962877]
["bitfinex","ETHUSD",1756195441962,3.882,4430.9,4430.8,3.03962877]
["bitfinex","ETHUSD",1756195442163,0.1128,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756195442367,0.1128,4431.0,4430.9,3.77093035]
["bitfinex","ETHUSD",1756195443104,3.9948,4431.0,4430.9,0.2932]
["bitfinex","ETHUSD",1756195443759,3.9948,4431.0,4430.9,0.7587]
["bitfinex","ETHUSD",1756195444394,3.9948,4431.0,4430.9,3.01557783]
["bitfinex","ETHUSD",1756195444683,0.1128,4431.0,4430.9,3.01557783]
["bitfinex","ETHUSD",1756195445086,1.735,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756195445281,1.735,4432.3,4432.0,2.25631622]
["bitfinex","ETHUSD",1756195445456,1.735,4432.3,4430.8,0.024]
["bitfinex","ETHUSD",1756195445457,0.1128,4432.1,4431.6,2.72200988]
["bitfinex","ETHUSD",1756195445657,3.882,4432.2,4431.9,2.25635527]
["bitfinex","ETHUSD",1756195445982,1.735,4432.3,4431.9,2.25635527]
["bitfinex","ETHUSD",1756195445983,0.02,4432.8,4432.0,0.7587]
["bitfinex","ETHUSD",1756195446177,0.02,4432.8,4432.1,2.7217388]
["bitfinex","ETHUSD",1756195446178,3.882,4432.7,4432.1,2.7217388]
["bitfinex","ETHUSD",1756195446363,3.882,4432.7,4431.2,0.5783]
["bitfinex","ETHUSD",1756195446364,0.1128,4432.1,4431.2,0.5783]
["bitfinex","ETHUSD",1756195446569,0.1128,4431.3,4431.2,2.72222475]
["bitfinex","ETHUSD",1756195446775,0.1128,4431.3,4431.2,3.01542475]
["bitfinex","ETHUSD",1756195446956,3.9948,4431.6,4431.4,2.25662106]
["bitfinex","ETHUSD",1756195447164,3.9948,4431.6,4431.5,3.01527226]
["bitfinex","ETHUSD",1756195447364,3.9948,4431.6,4431.5,3.54246159]
["bitfinex","ETHUSD",1756195447691,1.735,4432.2,4431.8,2.25641951]
["bitfinex","ETHUSD",1756195447692,0.1128,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1756195447988,3.9948,4431.9,4431.8,2.54961951]
["bitfinex","ETHUSD",1756195448289,5.617,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1756195448466,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195448654,0.02,4432.8,4432.7,2.54916137]
["bitfinex","ETHUSD",1756195448857,0.02,4432.8,4432.7,3.01466137]
["bitfinex","ETHUSD",1756195449068,0.1328,4432.8,4432.7,3.01466137]
["bitfinex","ETHUSD",1756195449490,0.02,4432.8,4432.7,3.54173128]
["bitfinex","ETHUSD",1756195450287,0.02,4432.8,4432.7,7.42373128]
["bitfinex","ETHUSD",1756195450690,0.02,4432.8,4432.7,3.54173128]
["bitfinex","ETHUSD",1756195450859,0.1328,4432.8,4432.7,3.01466137]
["bitfinex","ETHUSD",1756195451206,0.1328,4432.8,4432.7,0.2932]
["bitfinex","ETHUSD",1756195451414,0.1328,4432.8,4432.6,0.004]
["bitfinex","ETHUSD",1756195451415,3.2898,4432.8,4432.6,0.004]
["bitfinex","ETHUSD",1756195451704,3.2898,4432.8,4432.7,2.54916137]
["bitfinex","ETHUSD",1756195451923,3.2898,4432.8,4432.6,0.004]
["bitfinex","ETHUSD",1756195452125,0.1328,4432.8,4432.7,2.54916137]
["bitfinex","ETHUSD",1756195452549,0.1328,4432.8,4432.6,0.004]
["bitfinex","ETHUSD",1756195452683,2.1868,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195452884,4.74586137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195453303,2.4899,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195453522,4.74586137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195453882,4.74506137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195454819,5.40506137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195455709,1.7342,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195455920,5.6142,4432.7,4432.6,0.2972]
["bitfinex","ETHUSD",1756195456629,6.3845,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195456835,8.64046137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195457683,8.29716137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195458316,8.75326137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195458824,12.41326137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195459192,12.53935836,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195459384,12.41326137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195461218,12.53936582,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195461530,12.41326137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195462422,12.53940571,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195464425,12.5395181,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195465044,5.6142,4432.7,4432.6,0.2899]
["bitfinex","ETHUSD",1756195465487,1.7342,4432.7,4432.6,0.2899]
["bitfinex","ETHUSD",1756195465808,5.6142,4432.7,4432.6,0.2899]
["bitfinex","ETHUSD",1756195466009,5.6142,4432.7,4432.6,2.54591227]
["bitfinex","ETHUSD",1756195466220,5.6142,4432.7,4432.6,0.2899]
["bitfinex","ETHUSD",1756195467723,5.6142,4432.7,4432.6,2.99371227]
["bitfinex","ETHUSD",1756195469098,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195469429,0.02,4432.8,4432.7,2.98966137]
["bitfinex","ETHUSD",1756195474542,0.02,4432.8,4432.7,2.54186137]
["bitfinex","ETHUSD",1756195476530,0.02,4432.8,4432.7,2.98966137]
["bitfinex","ETHUSD",1756195476855,0.0192,4432.8,4432.7,6.98046137]
["bitfinex","ETHUSD",1756195477161,0.0192,4432.8,4432.7,10.91579345]
["bitfinex","ETHUSD",1756195480865,0.0192,4432.8,4432.7,6.58999345]
["bitfinex","ETHUSD",1756195481070,0.0192,4432.8,4432.7,10.46799345]
["bitfinex","ETHUSD",1756195481273,0.0192,4432.8,4432.7,6.24676137]
["bitfinex","ETHUSD",1756195481572,0.0192,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195482080,0.7895,4432.8,4432.6,0.004]
["bitfinex","ETHUSD",1756195482379,0.4561,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195482528,0.7703,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195483646,3.02626137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195483854,6.02626137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195485544,9.90326137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195491197,4.1912,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195491492,3.877,4432.7,4432.6,0.2981]
["bitfinex","ETHUSD",1756195491800,3.9898,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195492693,6.98996137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195493258,9.98996137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195493494,9.69096137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195493875,9.24576137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195494063,9.98996137,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195497198,10.11639772,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195499771,10.11559772,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195500413,10.77559772,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195501784,10.77553754,4432.7,4432.6,0.004]
["bitfinex","ETHUSD",1756195502381,0.1128,4432.7,4432.6,0.2981]
["bitfinex","ETHUSD",1756195502582,0.1128,4432.7,4432.6,2.98401227]
["bitfinex","ETHUSD",1756195502797,0.1128,4432.7,4432.6,3.50802455]
["bitfinex","ETHUSD",1756195503910,0.0202,4432.8,4432.6,1.25201228]
["bitfinex","ETHUSD",1756195504117,0.133,4432.8,4432.6,0.2981]
["bitfinex","ETHUSD",1756195504273,0.133,4432.8,4432.6,2.55409294]
["bitfinex","ETHUSD",1756195504778,0.133,4432.8,4432.6,0.2981]
["bitfinex","ETHUSD",1756195505684,0.133,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756195505880,0.133,4432.8,4432.7,2.97996137]
["bitfinex","ETHUSD",1756195506115,0.0202,4432.8,4432.7,3.51300657]
["bitfinex","ETHUSD",1756195506418,0.001,4433.2,4432.7,3.51300657]
["bitfinex","ETHUSD",1756195506419,0.001,4433.2,4432.7,3.62580657]
["bitfinex","ETHUSD",1756195506641,0.001,4433.4,4433.2,5.25570693]
["bitfinex","ETHUSD",1756195506841,0.02,4434.8,4433.4,3.0]
["bitfinex","ETHUSD",1756195506978,0.1128,4434.6,4433.8,0.2941]
["bitfinex","ETHUSD",1756195507183,0.1128,4434.6,4433.8,3.10446202]
["bitfinex","ETHUSD",1756195507413,0.1128,4434.6,4433.8,3.53436202]
["bitfinex","ETHUSD",1756195507621,0.02,4434.8,4433.8,20.35817834]
["bitfinex","ETHUSD",1756195507801,0.1328,4434.8,4433.8,3.53436202]
["bitfinex","ETHUSD",1756195508723,0.1138,4433.9,4433.7,0.1128]
["bitfinex","ETHUSD",1756195509022,1.4388,4433.9,4433.4,0.1328]
["bitfinex","ETHUSD",1756195509207,1.326,4433.9,4433.4,0.1328]
["bitfinex","ETHUSD",1756195509379,0.4452,4433.8,4432.9,2.25585959]
["bitfinex","ETHUSD",1756195509582,0.4452,4433.8,4433.2,2.25565678]
["bitfinex","ETHUSD",1756195510033,0.1128,4433.3,4433.0,0.678134]
["bitfinex","ETHUSD",1756195510526,0.1128,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756195510723,0.1128,4433.3,4433.0,0.678134]
["bitfinex","ETHUSD",1756195510927,0.1128,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756195511222,0.1128,4433.3,4433.2,2.54980693]
["bitfinex","ETHUSD",1756195511406,0.1128,4433.3,4433.2,0.2941]
["bitfinex","ETHUSD",1756195511604,0.1128,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756195511797,0.1128,4433.3,4433.2,2.54980693]
["bitfinex","ETHUSD",1756195512115,0.1128,4433.3,4433.2,0.2941]
["bitfinex","ETHUSD",1756195512324,0.1128,4433.3,4433.0,2.93389284]
["bitfinex","ETHUSD",1756195512325,0.1128,4433.3,4433.0,0.678134]
["bitfinex","ETHUSD",1756195512640,0.1128,4433.3,4432.8,0.16970122]
["bitfinex","ETHUSD",1756195512925,0.1128,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756195514529,0.857,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756195514840,0.1128,4432.9,4432.8,2.57001048]
["bitfinex","ETHUSD",1756195515143,2.25513927,4434.4,4432.8,2.57001048]
["bitfinex","ETHUSD",1756195515144,1.735,4434.2,4432.9,2.25585959]
["bitfinex","ETHUSD",1756195515516,1.735,4434.2,4433.7,2.25544951]
["bitfinex","ETHUSD",1756195515718,1.735,4434.2,4433.8,2.25540168]
["bitfinex","ETHUSD",1756195516641,0.001,4434.3,4433.8,2.55530168]
["bitfinex","ETHUSD",1756195516810,0.001,4434.3,4433.8,3.46908114]
["bitfinex","ETHUSD",1756195518004,1e-08,4433.9,4433.8,6.46908114]
["bitfinex","ETHUSD",1756195520345,1e-08,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756195520641,1e-08,4434.3,4434.2,26.91191455]
["bitfinex","ETHUSD",1756195520806,1e-08,4434.3,4434.2,27.34461455]
["bitfinex","ETHUSD",1756195521008,1e-08,4434.3,4434.2,25.06325825]
["bitfinex","ETHUSD",1756195521222,1e-08,4434.3,4434.2,28.93625825]
["bitfinex","ETHUSD",1756195522609,1e-08,4434.3,4434.2,11.67974193]
["bitfinex","ETHUSD",1756195522927,0.01920001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195523633,0.01920001,4434.8,4434.7,2.70604396]
["bitfinex","ETHUSD",1756195525744,0.02020001,4434.8,4434.7,2.70604396]
["bitfinex","ETHUSD",1756195527008,0.33120001,4434.8,4434.7,2.70604396]
["bitfinex","ETHUSD",1756195528331,0.02020001,4434.8,4434.7,2.70604396]
["bitfinex","ETHUSD",1756195529644,0.78230001,4434.8,4434.7,0.4511]
["bitfinex","ETHUSD",1756195529858,0.89510001,4434.8,4434.0,3.871]
["bitfinex","ETHUSD",1756195530053,0.89510001,4434.8,4434.6,2.25498594]
["bitfinex","ETHUSD",1756195530235,0.1128,4434.7,4434.6,2.25498594]
["bitfinex","ETHUSD",1756195530774,0.4238,4434.7,4434.6,2.25498594]
["bitfinex","ETHUSD",1756195531971,0.47130001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195531972,0.02020001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195532157,0.02020001,4434.8,4434.7,6.42584396]
["bitfinex","ETHUSD",1756195532869,0.33120001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195533164,0.02020001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195533461,0.13300001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195534151,0.33120001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195534352,0.02020001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756195535356,0.02020001,4434.8,4434.7,2.55484396]
["bitfinex","ETHUSD",1756195535672,0.02020001,4434.8,4434.7,3.35143075]
["bitfinex","ETHUSD",1756195535966,0.02020001,4434.8,4434.7,3.67133075]
["bitfinex","ETHUSD",1756195536182,0.02020001,4434.8,4434.7,6.67133075]
["bitfinex","ETHUSD",1756195536337,0.02020001,4434.8,4434.7,10.10863075]
["bitfinex","ETHUSD",1756195536856,0.02020001,4434.8,4434.7,10.54133075]
["bitfinex","ETHUSD",1756195538042,0.02020001,4434.8,4434.7,6.67133075]
["bitfinex","ETHUSD",1756195538274,0.02020001,4434.8,4434.7,10.54133075]
["bitfinex","ETHUSD",1756195538477,1e-08,4434.8,4434.7,11.20133075]
["bitfinex","ETHUSD",1756195540744,1e-08,4434.8,4434.7,6.23863075]
["bitfinex","ETHUSD",1756195541081,1e-08,4434.8,4434.7,10.10863075]
["bitfinex","ETHUSD",1756195541482,1e-08,4434.8,4434.7,3.23863075]
["bitfinex","ETHUSD",1756195541642,1e-08,4434.8,4434.7,6.12494396]
["bitfinex","ETHUSD",1756195543088,1e-08,4434.8,4434.7,6.57604396]
["bitfinex","ETHUSD",1756195543892,1e-08,4434.8,4434.7,2.70704396]
["bitfinex","ETHUSD",1756195544196,1e-08,4434.8,4434.7,6.57604396]
["bitfinex","ETHUSD",1756195545246,0.76210001,4434.8,4434.7,2.70704396]
["bitfinex","ETHUSD",1756195545900,0.001,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195546127,0.312,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195546452,0.7631,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195546984,0.7631,4435.3,4434.8,0.1128]
["bitfinex","ETHUSD",1756195547195,0.4613,4435.2,4434.8,3.869]
["bitfinex","ETHUSD",1756195547359,0.3072,4434.9,4434.7,0.4521]
["bitfinex","ETHUSD",1756195547786,0.4613,4434.8,4434.7,0.4521]
["bitfinex","ETHUSD",1756195547954,0.7685,4434.8,4434.7,6.57504396]
["bitfinex","ETHUSD",1756195549293,0.7685,4434.8,4434.7,0.4521]
["bitfinex","ETHUSD",1756195549492,0.7685,4434.8,4434.6,0.004]
["bitfinex","ETHUSD",1756195549793,0.7685,4434.8,4434.6,2.93685581]
["bitfinex","ETHUSD",1756195549794,0.4613,4434.7,4434.6,2.93685581]
["bitfinex","ETHUSD",1756195549980,0.7685,4434.7,4434.6,2.93685581]
["bitfinex","ETHUSD",1756195550355,0.7685,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756195550555,0.7685,4434.7,4434.6,2.25899481]
["bitfinex","ETHUSD",1756195551404,0.4623,4435.3,4434.6,0.29105054]
["bitfinex","ETHUSD",1756195551595,0.4623,4435.3,4434.9,2.25482677]
["bitfinex","ETHUSD",1756195551891,0.42,4435.0,4434.6,2.93680643]
["bitfinex","ETHUSD",1756195552092,0.4613,4434.9,4434.6,2.25894543]
["bitfinex","ETHUSD",1756195552294,0.3072,4434.7,4434.6,2.25894543]
["bitfinex","ETHUSD",1756195552505,0.3072,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756195552672,0.7685,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756195555700,0.1128,4435.0,4434.6,0.004]
["bitfinex","ETHUSD",1756195555862,0.3072,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756195556063,0.3072,4434.7,4434.6,2.25898312]
["bitfinex","ETHUSD",1756195556463,0.1128,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756195556663,0.42,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756195556858,0.42,4435.0,4434.8,2.25488415]
["bitfinex","ETHUSD",1756195557167,0.1128,4435.0,4434.9,2.55414227]
["bitfinex","ETHUSD",1756195557504,0.001,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195557801,0.001,4435.3,4435.2,6.42198975]
["bitfinex","ETHUSD",1756195558103,0.001,4435.3,4435.2,7.04723473]
["bitfinex","ETHUSD",1756195558306,0.001,4435.3,4435.2,10.04723473]
["bitfinex","ETHUSD",1756195558641,0.001,4435.3,4435.2,10.16003473]
["bitfinex","ETHUSD",1756195558900,0.001,4435.3,4435.2,12.41167843]
["bitfinex","ETHUSD",1756195560008,0.001,4435.3,4435.2,11.65267843]
["bitfinex","ETHUSD",1756195560659,0.001,4435.3,4435.2,8.65267843]
["bitfinex","ETHUSD",1756195560859,0.001,4435.3,4435.2,6.40103473]
["bitfinex","ETHUSD",1756195561288,0.001,4435.3,4435.2,2.53403473]
["bitfinex","ETHUSD",1756195561803,0.001,4435.3,4435.2,6.40103473]
["bitfinex","ETHUSD",1756195562088,0.001,4435.3,4435.2,6.70033473]
["bitfinex","ETHUSD",1756195562392,0.3082,4435.3,4435.2,2.42123473]
["bitfinex","ETHUSD",1756195562704,0.7695,4435.3,4435.2,6.28823473]
["bitfinex","ETHUSD",1756195563469,0.001,4435.3,4435.2,6.28823473]
["bitfinex","ETHUSD",1756195565706,0.3082,4435.3,4435.2,2.42123473]
["bitfinex","ETHUSD",1756195565873,0.7695,4435.3,4435.2,2.42123473]
["bitfinex","ETHUSD",1756195568406,0.3082,4435.3,4435.2,2.42123473]
["bitfinex","ETHUSD",1756195568827,0.3074,4435.3,4435.2,2.42123473]
["bitfinex","ETHUSD",1756195569494,0.7687,4435.3,4435.2,0.16654498]
["bitfinex","ETHUSD",1756195569692,0.7687,4435.3,4434.8,3.89]
["bitfinex","ETHUSD",1756195569905,0.1128,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756195570228,0.8813,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756195570735,0.0002,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195570933,0.0002,4435.3,4435.2,6.53278975]
["bitfinex","ETHUSD",1756195571250,0.0002,4435.3,4435.2,27.98199978]
["bitfinex","ETHUSD",1756195571421,0.0002,4435.3,4435.2,28.07234978]
["bitfinex","ETHUSD",1756195571938,0.0002,4435.3,4435.2,11.24753346]
["bitfinex","ETHUSD",1756195572288,0.0002,4435.3,4435.2,11.90753346]
["bitfinex","ETHUSD",1756195572488,1e-08,4435.8,4435.7,5.9144356]
["bitfinex","ETHUSD",1756195572688,1e-08,4435.8,4435.7,29.22799548]
["bitfinex","ETHUSD",1756195572888,1e-08,4435.8,4435.7,29.79949548]
["bitfinex","ETHUSD",1756195573893,1e-08,4435.8,4435.7,7.69267916]
["bitfinex","ETHUSD",1756195574198,1e-08,4435.8,4435.7,11.2655356]
["bitfinex","ETHUSD",1756195574622,1e-08,4435.8,4435.7,8.2655356]
["bitfinex","ETHUSD",1756195574785,1e-08,4435.8,4435.7,7.9662356]
["bitfinex","ETHUSD",1756195577718,1e-08,4435.8,4435.7,8.2675356]
["bitfinex","ETHUSD",1756195578713,1e-08,4435.8,4435.7,8.7265356]
["bitfinex","ETHUSD",1756195578996,1e-08,4435.8,4435.7,9.36563992]
["bitfinex","ETHUSD",1756195579853,1e-08,4435.8,4435.7,5.50063992]
["bitfinex","ETHUSD",1756195579999,1e-08,4435.8,4435.7,9.47743992]
["bitfinex","ETHUSD",1756195581645,0.30680001,4435.8,4435.7,9.17613992]
["bitfinex","ETHUSD",1756195581951,0.30680001,4435.8,4435.7,0.2256]
["bitfinex","ETHUSD",1756195582253,0.77200001,4435.8,4434.8,0.004]
["bitfinex","ETHUSD",1756195582455,0.30680001,4435.8,4435.0,0.2256]
["bitfinex","ETHUSD",1756195582741,0.4652,4435.7,4435.1,2.25473468]
["bitfinex","ETHUSD",1756195582953,0.3068,4435.2,4435.1,2.25473468]
["bitfinex","ETHUSD",1756195583244,0.772,4435.2,4434.8,0.004]
["bitfinex","ETHUSD",1756195583407,0.772,4435.2,4434.8,2.25889167]
["bitfinex","ETHUSD",1756195583776,0.4652,4435.1,4434.8,0.681808]
["bitfinex","ETHUSD",1756195583929,0.4652,4435.1,4434.8,2.25887346]
["bitfinex","ETHUSD",1756195584158,0.3068,4434.9,4434.8,2.25887346]
["bitfinex","ETHUSD",1756195584602,0.772,4434.9,4434.8,2.25887346]
["bitfinex","ETHUSD",1756195584804,0.772,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195585739,0.772,4434.9,4434.8,2.25889311]
["bitfinex","ETHUSD",1756195586630,0.772,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195589547,3.02684227,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195590347,0.772,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195590725,3.02684227,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195591911,3.02604227,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195592116,0.884,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195592316,3.13884227,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195592927,0.884,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195593466,3.13884227,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195593827,0.634,4434.9,4434.8,0.004]
["bitfinex","ETHUSD",1756195594227,4.733,4435.4,4435.0,2.254772]
["bitfinex","ETHUSD",1756195594228,1.733,4435.4,4435.0,2.254772]
["bitfinex","ETHUSD",1756195594445,0.1128,4435.0,4434.8,2.25887993]
["bitfinex","ETHUSD",1756195594647,0.1128,4435.0,4434.9,0.3013]
["bitfinex","ETHUSD",1756195594820,0.1128,4435.0,4434.9,2.55614227]
["bitfinex","ETHUSD",1756195595044,1.733,4435.4,4435.1,2.25472686]
["bitfinex","ETHUSD",1756195595434,1.733,4435.4,4435.0,2.25478477]
["bitfinex","ETHUSD",1756195595877,1.733,4435.4,4435.1,2.25472824]
["bitfinex","ETHUSD",1756195596665,1.733,4435.4,4435.2,2.25468117]
["bitfinex","ETHUSD",1756195596841,1.733,4435.4,4435.3,2.55593891]
["bitfinex","ETHUSD",1756195597377,1.733,4435.4,4435.3,0.3013]
["bitfinex","ETHUSD",1756195597540,1.733,4435.4,4435.2,2.25467775]
["bitfinex","ETHUSD",1756195597877,0.3068,4435.3,4435.0,2.25476537]
["bitfinex","ETHUSD",1756195598049,0.772,4435.3,4435.0,2.25476537]
["bitfinex","ETHUSD",1756195598379,0.3068,4435.3,4435.0,2.25476537]
["bitfinex","ETHUSD",1756195598589,0.772,4435.3,4435.0,2.25476537]
["bitfinex","ETHUSD",1756195599737,0.772,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756195599936,1.733,4435.4,4435.2,0.3013]
["bitfinex","ETHUSD",1756195600161,1.733,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1756195600362,1.733,4435.4,4435.3,2.55593891]
["bitfinex","ETHUSD",1756195600537,3.862,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1756195600753,4.1688,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1756195601743,3.862,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1756195602261,3.862,4435.6,4435.5,2.55583725]
["bitfinex","ETHUSD",1756195602464,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756195602689,1e-08,4435.8,4435.7,2.5557356]
["bitfinex","ETHUSD",1756195602881,1e-08,4435.8,4435.7,3.0147356]
["bitfinex","ETHUSD",1756195603467,1e-08,4435.8,4435.7,6.6747356]
["bitfinex","ETHUSD",1756195603712,1e-08,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756195603917,1e-08,4436.2,4436.1,11.90138595]
["bitfinex","ETHUSD",1756195604071,1e-08,4436.2,4436.1,12.36038595]
["bitfinex","ETHUSD",1756195605076,1e-08,4436.2,4436.1,12.47318595]
["bitfinex","ETHUSD",1756195608173,1e-08,4436.3,4436.2,5.2541815]
["bitfinex","ETHUSD",1756195608478,1e-08,4436.3,4436.2,5.9878815]
["bitfinex","ETHUSD",1756195608678,1e-08,4436.3,4436.2,7.45795825]
["bitfinex","ETHUSD",1756195609316,1e-08,4436.3,4436.2,7.01515825]
["bitfinex","ETHUSD",1756195611779,1e-08,4436.3,4436.2,7.45795825]
["bitfinex","ETHUSD",1756195612281,0.791,4437.7,4436.2,7.45795825]
["bitfinex","ETHUSD",1756195612282,1e-08,4437.9,4437.7,2.25341956]
["bitfinex","ETHUSD",1756195612481,1.753,4439.8,4437.9,3.66]
["bitfinex","ETHUSD",1756195612482,1e-08,4438.4,4437.9,3.66]
["bitfinex","ETHUSD",1756195612695,0.02,4439.8,4438.4,3.0]
["bitfinex","ETHUSD",1756195612696,1e-08,4438.7,4438.4,3.0]
["bitfinex","ETHUSD",1756195612882,1e-08,4438.7,4438.6,5.54386264]
["bitfinex","ETHUSD",1756195613082,1e-08,4438.7,4438.6,5.70995861]
["bitfinex","ETHUSD",1756195613493,0.29370001,4438.7,4438.6,2.53185861]
["bitfinex","ETHUSD",1756195613831,1e-08,4438.7,4438.6,2.41905861]
["bitfinex","ETHUSD",1756195614010,1e-08,4438.7,4438.6,3.59000395]
["bitfinex","ETHUSD",1756195614176,1e-08,4438.7,4438.6,7.89180395]
["bitfinex","ETHUSD",1756195614571,1e-08,4438.7,4438.6,7.44900395]
["bitfinex","ETHUSD",1756195614993,0.02020001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195615202,0.02020001,4438.8,4438.7,2.54381188]
["bitfinex","ETHUSD",1756195615401,0.02020001,4438.8,4438.7,4.18210703]
["bitfinex","ETHUSD",1756195615597,0.02020001,4438.8,4438.7,7.29490703]
["bitfinex","ETHUSD",1756195616188,0.02020001,4438.8,4438.7,10.41920703]
["bitfinex","ETHUSD",1756195616578,0.02020001,4438.8,4438.7,10.71010703]
["bitfinex","ETHUSD",1756195617512,0.02020001,4438.8,4438.7,10.41920703]
["bitfinex","ETHUSD",1756195618017,0.02020001,4438.8,4438.6,2.41904824]
["bitfinex","ETHUSD",1756195618018,0.74890001,4438.8,4438.6,2.41904824]
["bitfinex","ETHUSD",1756195618193,0.435,4438.7,4438.6,2.41904824]
["bitfinex","ETHUSD",1756195618395,0.7287,4438.7,4438.6,2.41904824]
["bitfinex","ETHUSD",1756195618984,0.13300001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195619230,0.56800001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195619401,0.86170001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195620882,0.42670001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195621122,0.02020001,4438.8,4438.7,7.69651228]
["bitfinex","ETHUSD",1756195621388,0.02020001,4438.8,4438.7,7.80931228]
["bitfinex","ETHUSD",1756195621584,0.02020001,4438.8,4438.7,3.21861228]
["bitfinex","ETHUSD",1756195621828,0.02020001,4438.8,4438.7,7.07561228]
["bitfinex","ETHUSD",1756195622012,0.02020001,4438.8,4438.7,7.36651228]
["bitfinex","ETHUSD",1756195622219,0.02020001,4438.8,4438.7,7.80931228]
["bitfinex","ETHUSD",1756195622923,0.02020001,4438.8,4438.7,10.80931228]
["bitfinex","ETHUSD",1756195623141,0.31390001,4438.8,4438.7,3.21861228]
["bitfinex","ETHUSD",1756195623291,0.74890001,4438.8,4438.6,0.16609597]
["bitfinex","ETHUSD",1756195623488,0.5478,4438.7,4438.1,0.1128]
["bitfinex","ETHUSD",1756195623688,0.5478,4438.7,4438.2,3.856]
["bitfinex","ETHUSD",1756195623887,0.435,4438.6,4438.2,3.856]
["bitfinex","ETHUSD",1756195624117,0.435,4438.5,4438.2,3.856]
["bitfinex","ETHUSD",1756195624426,0.1128,4438.7,4437.8,0.02]
["bitfinex","ETHUSD",1756195624427,0.2937,4438.3,4437.8,0.02]
["bitfinex","ETHUSD",1756195624629,0.2937,4438.3,4438.2,0.16744755]
["bitfinex","ETHUSD",1756195624797,0.4065,4438.3,4437.9,2.25327777]
["bitfinex","ETHUSD",1756195625133,0.435,4438.2,4438.0,2.25325921]
["bitfinex","ETHUSD",1756195625317,0.435,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756195625529,0.7287,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756195626041,0.7287,4438.1,4438.0,0.16671062]
["bitfinex","ETHUSD",1756195626240,2.25326723,4438.0,4437.1,2.25368364]
["bitfinex","ETHUSD",1756195626536,1.732,4438.2,4437.0,0.1128]
["bitfinex","ETHUSD",1756195626537,0.1128,4437.5,4437.4,2.25352813]
["bitfinex","ETHUSD",1756195626737,0.02020001,4438.8,4437.4,0.2909]
["bitfinex","ETHUSD",1756195626907,0.02020001,4438.8,4438.3,0.1128]
["bitfinex","ETHUSD",1756195627109,0.02020001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195628540,0.02020001,4438.8,4438.7,2.54381188]
["bitfinex","ETHUSD",1756195628862,0.02020001,4438.8,4438.7,6.39981188]
["bitfinex","ETHUSD",1756195629039,0.02020001,4438.8,4438.7,6.51261188]
["bitfinex","ETHUSD",1756195629246,0.09460001,4438.8,4438.7,10.83197154]
["bitfinex","ETHUSD",1756195631615,0.09460001,4438.8,4438.7,10.38917154]
["bitfinex","ETHUSD",1756195632019,0.38830001,4438.8,4438.7,9.22171188]
["bitfinex","ETHUSD",1756195632220,0.09460001,4438.8,4438.7,9.22171188]
["bitfinex","ETHUSD",1756195632425,0.09460001,4438.8,4438.7,9.51261188]
["bitfinex","ETHUSD",1756195633551,0.09460001,4438.8,4438.7,9.22171188]
["bitfinex","ETHUSD",1756195634066,0.38830001,4438.8,4438.7,9.22171188]
["bitfinex","ETHUSD",1756195634431,0.09460001,4438.8,4438.7,9.51261188]
["bitfinex","ETHUSD",1756195634757,0.09460001,4438.8,4438.7,11.79197154]
["bitfinex","ETHUSD",1756195634943,0.09460001,4438.8,4438.7,11.13197154]
["bitfinex","ETHUSD",1756195635734,0.09460001,4438.8,4438.7,10.68917154]
["bitfinex","ETHUSD",1756195636048,0.38830001,4438.8,4438.7,6.54227154]
["bitfinex","ETHUSD",1756195636211,0.09460001,4438.8,4438.7,9.22071188]
["bitfinex","ETHUSD",1756195636410,0.09460001,4438.8,4438.7,9.51161188]
["bitfinex","ETHUSD",1756195636616,0.09460001,4438.8,4438.7,9.22071188]
["bitfinex","ETHUSD",1756195637214,0.38350001,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756195637412,0.83310001,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756195637615,0.83310001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195638013,0.83230001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195638612,0.83230001,4438.8,4438.6,2.25296152]
["bitfinex","ETHUSD",1756195638839,0.4496,4438.7,4438.6,2.25296152]
["bitfinex","ETHUSD",1756195639036,0.7385,4438.7,4438.3,3.855]
["bitfinex","ETHUSD",1756195639257,0.4496,4438.6,4438.5,2.25297746]
["bitfinex","ETHUSD",1756195639414,0.20660001,4438.8,4438.6,2.25296264]
["bitfinex","ETHUSD",1756195639617,0.09380001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195640174,0.49550001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195640330,0.38270001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195640757,0.83230001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195641073,0.83230001,4438.8,4438.0,0.1128]
["bitfinex","ETHUSD",1756195641240,0.1128,4438.1,4437.1,0.1128]
["bitfinex","ETHUSD",1756195641440,0.1128,4437.8,4437.5,2.25351249]
["bitfinex","ETHUSD",1756195641662,0.2889,4437.6,4437.5,2.25351249]
["bitfinex","ETHUSD",1756195641859,0.7385,4437.6,4436.7,3.855]
["bitfinex","ETHUSD",1756195642175,0.1128,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756195642388,0.4017,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756195644456,0.1128,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756195644656,0.4496,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756195644863,0.7385,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756195645969,0.2889,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756195646551,0.1128,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1756195646744,0.1128,4438.6,4438.5,2.25296734]
["bitfinex","ETHUSD",1756195647078,0.09380001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195647390,0.38270001,4438.8,4438.5,0.1128]
["bitfinex","ETHUSD",1756195647557,0.49550001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195648149,0.94510001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195648672,0.20660001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756195649954,0.20660001,4438.8,4438.7,2.56891188]
["bitfinex","ETHUSD",1756195650160,0.20660001,4438.8,4438.7,7.40440385]
["bitfinex","ETHUSD",1756195650161,0.09380001,4438.8,4438.7,7.40440385]
["bitfinex","ETHUSD",1756195650470,0.09380001,4438.8,4438.7,3.54940385]
["bitfinex","ETHUSD",1756195650681,0.09380001,4438.8,4438.7,7.40440385]
["bitfinex","ETHUSD",1756195652183,0.09380001,4438.8,4438.7,7.83960385]
["bitfinex","ETHUSD",1756195653184,0.09380001,4438.8,4438.7,10.83960385]
["bitfinex","ETHUSD",1756195653551,1e-08,4438.8,4438.7,10.83960385]
["bitfinex","ETHUSD",1756195655271,1e-08,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1756195655456,1e-08,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1756195655786,1e-08,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756195655988,1e-08,4439.9,4439.8,5.2523537]
["bitfinex","ETHUSD",1756195656154,1e-08,4439.9,4439.8,5.5683537]
["bitfinex","ETHUSD",1756195656356,1e-08,4439.9,4439.8,6.0035537]
["bitfinex","ETHUSD",1756195657567,1e-08,4439.9,4439.8,6.2283537]
["bitfinex","ETHUSD",1756195658110,1e-08,4439.9,4439.8,5.5683537]
["bitfinex","ETHUSD",1756195658259,1e-08,4439.9,4439.8,7.10232647]
["bitfinex","ETHUSD",1756195658958,1e-08,4439.9,4439.8,10.95732647]
["bitfinex","ETHUSD",1756195659600,1e-08,4439.9,4439.8,10.64132647]
["bitfinex","ETHUSD",1756195660108,1e-08,4439.9,4439.8,10.95732647]
["bitfinex","ETHUSD",1756195660655,1e-08,4439.9,4439.8,11.61732647]
["bitfinex","ETHUSD",1756195660972,0.01920001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195661161,0.30810001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195661362,0.75770001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195661562,0.75770001,4440.8,4440.7,6.10689722]
["bitfinex","ETHUSD",1756195662277,0.75770001,4440.8,4440.7,6.27778458]
["bitfinex","ETHUSD",1756195662473,0.75770001,4440.8,4440.7,2.42278458]
["bitfinex","ETHUSD",1756195662679,0.75770001,4440.8,4440.7,6.27678458]
["bitfinex","ETHUSD",1756195663380,0.30810001,4440.8,4440.7,6.27678458]
["bitfinex","ETHUSD",1756195663934,0.75770001,4440.8,4440.7,2.42278458]
["bitfinex","ETHUSD",1756195666900,0.01920001,4440.8,4440.7,2.42278458]
["bitfinex","ETHUSD",1756195667103,0.01920001,4440.8,4440.7,3.27565983]
["bitfinex","ETHUSD",1756195667407,0.32350001,4440.8,4440.7,3.27565983]
["bitfinex","ETHUSD",1756195667707,0.79100001,4440.8,4440.7,2.42278458]
["bitfinex","ETHUSD",1756195668687,0.79100001,4440.8,4440.7,0.17088736]
["bitfinex","ETHUSD",1756195668891,0.90380001,4440.8,4440.6,2.25191305]
["bitfinex","ETHUSD",1756195669078,0.90380001,4440.8,4440.3,2.25209678]
["bitfinex","ETHUSD",1756195669079,0.4675,4440.7,4440.5,2.25198544]
["bitfinex","ETHUSD",1756195669271,0.3043,4440.6,4440.0,3.853]
["bitfinex","ETHUSD",1756195669471,0.1128,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1756195669702,0.8846,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1756195670005,0.8846,4440.4,4440.3,0.1669794]
["bitfinex","ETHUSD",1756195670304,0.8846,4440.4,4440.2,2.25214526]
["bitfinex","ETHUSD",1756195670509,0.3043,4440.4,4440.2,2.25214265]
["bitfinex","ETHUSD",1756195670676,0.5803,4440.3,4440.2,2.25214265]
["bitfinex","ETHUSD",1756195671008,0.8846,4440.3,4440.2,2.25214265]
["bitfinex","ETHUSD",1756195671799,0.8846,4440.3,4440.1,2.25219579]
["bitfinex","ETHUSD",1756195672122,0.1128,4440.0,4439.9,2.25229481]
["bitfinex","ETHUSD",1756195672419,0.4171,4440.0,4439.9,2.25229481]
["bitfinex","ETHUSD",1756195672627,0.8846,4440.0,4439.9,2.25229481]
["bitfinex","ETHUSD",1756195674821,0.4171,4440.0,4439.9,2.25229481]
["bitfinex","ETHUSD",1756195676632,0.1128,4440.0,4439.9,2.54249481]
["bitfinex","ETHUSD",1756195677332,0.4171,4440.0,4439.9,2.25229481]
["bitfinex","ETHUSD",1756195678018,0.4675,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1756195678344,0.02020001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195678700,0.32450001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195678931,0.43730001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195679740,0.90480001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195679912,0.43730001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195680522,0.13300001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195681331,0.43730001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195681933,0.90480001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195682135,0.13300001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756195682437,0.13300001,4440.8,4440.7,7.31798599]
["bitfinex","ETHUSD",1756195682438,0.02020001,4440.8,4440.7,7.31798599]
["bitfinex","ETHUSD",1756195683239,0.02020001,4440.8,4440.7,7.43078599]
["bitfinex","ETHUSD",1756195684036,0.01940001,4440.8,4440.7,7.43078599]
["bitfinex","ETHUSD",1756195684237,0.01940001,4440.8,4440.7,10.43078599]
["bitfinex","ETHUSD",1756195684441,0.001,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1756195684646,0.001,4441.3,4441.2,6.84517963]
["bitfinex","ETHUSD",1756195684802,0.001,4441.3,4441.2,6.95797963]
["bitfinex","ETHUSD",1756195685008,0.001,4441.3,4441.2,7.43047963]
["bitfinex","ETHUSD",1756195685343,0.001,4441.3,4441.2,3.57747963]
["bitfinex","ETHUSD",1756195685642,0.001,4441.3,4441.2,6.95797963]
["bitfinex","ETHUSD",1756195686417,1e-08,4441.3,4441.2,10.43047963]
["bitfinex","ETHUSD",1756195686609,1e-08,4441.3,4441.2,11.09047963]
["bitfinex","ETHUSD",1756195692038,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756195692243,1e-08,4441.8,4441.7,9.61872925]
["bitfinex","ETHUSD",1756195692443,1e-08,4441.8,4441.7,9.73152925]
["bitfinex","ETHUSD",1756195692649,1e-08,4441.8,4441.7,10.86402925]
["bitfinex","ETHUSD",1756195694727,1e-08,4441.8,4441.7,9.73152925]
["bitfinex","ETHUSD",1756195695129,1e-08,4441.8,4441.7,10.20402925]
["bitfinex","ETHUSD",1756195695325,1e-08,4441.8,4441.7,10.86402925]
["bitfinex","ETHUSD",1756195695527,1e-08,4441.8,4441.7,9.90320652]
["bitfinex","ETHUSD",1756195696229,1e-08,4441.8,4441.7,11.03570652]
["bitfinex","ETHUSD",1756195696577,1e-08,4442.2,4441.9,0.66]
["bitfinex","ETHUSD",1756195696781,1e-08,4442.2,4442.1,5.5516875]
["bitfinex","ETHUSD",1756195697153,1e-08,4442.2,4442.1,6.1170875]
["bitfinex","ETHUSD",1756195697970,1e-08,4442.2,4442.1,6.7770875]
["bitfinex","ETHUSD",1756195698367,1e-08,4442.8,4442.7,2.91088347]
["bitfinex","ETHUSD",1756195698575,1e-08,4442.8,4442.7,28.72899979]
["bitfinex","ETHUSD",1756195698778,1e-08,4442.8,4442.7,30.98064349]
["bitfinex","ETHUSD",1756195699084,0.062,4445.5,4442.7,30.98064349]
["bitfinex","ETHUSD",1756195699085,0.4428,4444.7,4443.7,2.25037693]
["bitfinex","ETHUSD",1756195699268,0.4428,4444.7,4443.7,11.13187693]
["bitfinex","ETHUSD",1756195699464,0.4428,4444.7,4443.7,11.24467693]
["bitfinex","ETHUSD",1756195699682,0.1128,4444.8,4443.7,13.49632063]
["bitfinex","ETHUSD",1756195699894,0.4428,4444.5,4443.7,13.49632063]
["bitfinex","ETHUSD",1756195700312,0.1128,4444.8,4443.7,13.49632063]
["bitfinex","ETHUSD",1756195700313,0.4428,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756195700449,0.7336,4444.8,4444.7,6.09987063]
["bitfinex","ETHUSD",1756195700649,0.7336,4444.8,4444.7,6.21267063]
["bitfinex","ETHUSD",1756195700846,0.7336,4444.8,4444.5,2.24994211]
["bitfinex","ETHUSD",1756195700847,0.7336,4444.8,4443.7,3.9826437]
["bitfinex","ETHUSD",1756195701054,0.554,4444.7,4443.7,4.731]
["bitfinex","ETHUSD",1756195701248,0.2923,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756195701491,0.2923,4443.8,4443.7,2.2503647]
["bitfinex","ETHUSD",1756195701492,0.8448,4443.8,4443.7,2.2503647]
["bitfinex","ETHUSD",1756195701700,0.8448,4443.8,4443.6,2.2504162]
["bitfinex","ETHUSD",1756195702008,0.4051,4443.8,4443.0,0.1128]
["bitfinex","ETHUSD",1756195702176,0.2923,4443.8,4443.1,6.10063766]
["bitfinex","ETHUSD",1756195702382,0.2923,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756195702570,0.4051,4443.8,4443.6,6.10042444]
["bitfinex","ETHUSD",1756195702900,0.4051,4443.8,4443.4,2.25048521]
["bitfinex","ETHUSD",1756195703081,0.4397,4443.7,4443.2,6.10058308]
["bitfinex","ETHUSD",1756195703401,0.1128,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1756195703605,0.4065,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1756195703822,0.8448,4443.4,4442.9,2.25073992]
["bitfinex","ETHUSD",1756195704117,0.4383,4443.3,4442.9,6.09978214]
["bitfinex","ETHUSD",1756195704322,0.1128,4443.4,4443.2,2.25063017]
["bitfinex","ETHUSD",1756195704505,0.4298,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756195704697,0.7321,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756195704898,0.8449,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756195705106,0.8449,4443.2,4443.1,6.09968083]
["bitfinex","ETHUSD",1756195705107,0.7451,4443.2,4443.1,6.09968083]
["bitfinex","ETHUSD",1756195706215,0.7451,4443.2,4442.9,0.16884221]
["bitfinex","ETHUSD",1756195706408,0.4428,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756195706642,0.4151,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195706982,0.8571,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195707201,0.8571,4442.9,4442.8,2.2708328]
["bitfinex","ETHUSD",1756195708002,0.8571,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195708204,0.8571,4442.9,4442.8,2.43991543]
["bitfinex","ETHUSD",1756195708393,0.8571,4442.9,4442.8,2.2708328]
["bitfinex","ETHUSD",1756195709898,0.8571,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195710928,3.10788214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195712831,6.10788214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195712996,6.23403815,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195715133,23.71785447,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195716210,4.83225601,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195716409,4.7061,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195717128,4.2633,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195717723,0.1128,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195718042,0.4151,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195718214,0.8579,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195719848,3.10868214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195720429,0.8579,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195720625,0.4151,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195720954,4.7079,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195722049,6.95868214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195722451,4.7079,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195722651,4.7079,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195722865,4.7089,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195723045,3.9628,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195724351,3.9628,4442.9,4442.8,2.2748328]
["bitfinex","ETHUSD",1756195724539,3.9628,4442.9,4442.8,2.5753328]
["bitfinex","ETHUSD",1756195724857,4.2651,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195725031,4.7079,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195725973,4.2651,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195727955,3.9628,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195728556,3.9628,4442.9,4442.8,0.3217]
["bitfinex","ETHUSD",1756195728958,4.2616,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195729123,4.7122,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195729329,10.62298214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195729658,10.74915411,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195730159,10.74835433,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195730452,10.74843663,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195732924,0.42525449,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195733125,3.962,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195733352,4.08825449,4442.9,4442.8,0.3217]
["bitfinex","ETHUSD",1756195733559,3.962,4442.9,4442.8,0.3217]
["bitfinex","ETHUSD",1756195733856,3.962,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195736447,4.08847195,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195737600,4.38727195,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195737890,10.08865409,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195738834,7.83787195,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195739036,7.38727195,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195739254,7.83794566,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195739555,7.83794566,4442.9,4442.8,0.3217]
["bitfinex","ETHUSD",1756195739556,4.08854566,4442.9,4442.8,0.3217]
["bitfinex","ETHUSD",1756195739780,4.08854578,4442.9,4442.8,0.3217]
["bitfinex","ETHUSD",1756195739986,4.08854578,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195740198,4.38734578,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195740364,10.74872792,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195741590,13.12672792,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756195743359,13.01392792,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756195743910,13.01392792,4442.9,4440.6,0.12143696]
["bitfinex","ETHUSD",1756195743911,2.25189722,4440.7,4440.6,0.12143696]
["bitfinex","ETHUSD",1756195744057,2.25189722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195744058,11.13069722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195744261,12.36773065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195744604,11.91713065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195745284,7.40813065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195745602,11.91713065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195745802,12.36773065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195746164,8.06813065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195746495,12.36773065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195746902,11.91713065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195747416,12.36773065,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195747904,12.36740708,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195748268,12.36733331,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195748781,11.49189722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195749529,7.64289722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195749695,10.83189722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195751541,12.24129722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195753124,12.24049722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195753329,12.35329722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195753829,8.05369722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195754135,11.90269722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195754636,11.60389722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195754819,7.75489722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195755025,11.60389722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195755336,12.47913679,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195756830,19.49913679,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195757197,19.37329722,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195757393,19.49913492,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195758219,19.49911751,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756195759429,5.91210008,4440.3,4439.8,0.024]
["bitfinex","ETHUSD",1756195759612,10.29752037,4440.3,4439.8,0.024]
["bitfinex","ETHUSD",1756195759923,10.75642037,4440.3,4439.8,0.024]
["bitfinex","ETHUSD",1756195760713,10.75642037,4440.3,4440.1,0.004]
["bitfinex","ETHUSD",1756195764144,10.29752037,4440.3,4440.1,0.004]
["bitfinex","ETHUSD",1756195764355,10.75642037,4440.3,4440.1,0.004]
["bitfinex","ETHUSD",1756195764936,10.29752037,4440.3,4440.1,0.004]
["bitfinex","ETHUSD",1756195765326,10.75642037,4440.3,4440.1,0.004]
["bitfinex","ETHUSD",1756195766218,3.66,4440.2,4439.8,0.024]
["bitfinex","ETHUSD",1756195766458,8.2873537,4439.8,4439.7,0.004]
["bitfinex","ETHUSD",1756195766627,14.29297399,4439.8,4439.7,0.004]
["bitfinex","ETHUSD",1756195766823,14.75187399,4439.8,4439.7,0.004]
["bitfinex","ETHUSD",1756195767023,14.75203742,4439.8,4439.7,0.004]
["bitfinex","ETHUSD",1756195767350,2.91281038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195767554,7.75761038,4438.9,4438.8,0.3139]
["bitfinex","ETHUSD",1756195767761,11.60661038,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195769230,11.60661038,4438.9,4438.8,0.3139]
["bitfinex","ETHUSD",1756195769431,11.73280474,4438.9,4438.8,0.3139]
["bitfinex","ETHUSD",1756195769643,11.73280474,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195771137,11.60661038,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195771788,11.73283224,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195772359,11.73283224,4438.9,4438.8,0.3139]
["bitfinex","ETHUSD",1756195772559,11.73283224,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195773379,11.73283224,4438.9,4438.8,0.3139]
["bitfinex","ETHUSD",1756195773581,12.03078716,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195774148,11.73298716,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195774353,11.73298716,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195774354,7.22398716,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195774555,11.07298716,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195775098,8.82017678,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195775791,11.07298716,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195775964,12.37688716,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195776284,12.37608716,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195776984,11.91719099,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195777281,11.79081038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195777486,11.61938358,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195777687,11.91718358,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195778190,11.61938358,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756195778366,11.61938358,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195778565,5.7073732,4438.9,4438.8,0.7846]
["bitfinex","ETHUSD",1756195778766,5.581,4438.9,4438.8,0.7886]
["bitfinex","ETHUSD",1756195779399,1.733,4439.6,4438.8,3.04146113]
["bitfinex","ETHUSD",1756195779570,3.849,4439.5,4439.1,2.25266802]
["bitfinex","ETHUSD",1756195779770,3.849,4439.5,4439.4,0.2939]
["bitfinex","ETHUSD",1756195780089,3.849,4439.5,4439.4,0.7646]
["bitfinex","ETHUSD",1756195780294,1.733,4439.6,4439.4,0.7646]
["bitfinex","ETHUSD",1756195780480,3.849,4439.5,4439.4,2.54645665]
["bitfinex","ETHUSD",1756195780659,3.849,4439.5,4439.4,0.2939]
["bitfinex","ETHUSD",1756195780992,3.849,4439.5,4439.4,0.7646]
["bitfinex","ETHUSD",1756195782560,3.849,4439.5,4439.4,0.2939]
["bitfinex","ETHUSD",1756195783193,1.733,4439.6,4439.4,0.2939]
["bitfinex","ETHUSD",1756195783362,3.849,4439.5,4439.4,0.7646]
["bitfinex","ETHUSD",1756195783561,3.849,4439.5,4439.4,0.2939]
["bitfinex","ETHUSD",1756195783962,1.734,4440.7,4439.4,0.2939]
["bitfinex","ETHUSD",1756195784198,1.734,4440.7,4440.1,2.25215439]
["bitfinex","ETHUSD",1756195784199,3.97542311,4440.6,4440.1,2.25215439]
["bitfinex","ETHUSD",1756195784415,3.849,4440.6,4440.5,0.2939]
["bitfinex","ETHUSD",1756195784611,3.849,4440.6,4440.5,0.7646]
["bitfinex","ETHUSD",1756195784816,2.25208804,4440.4,4439.7,0.4707]
["bitfinex","ETHUSD",1756195785013,5.58,4440.3,4439.7,0.4707]
["bitfinex","ETHUSD",1756195785582,5.58,4440.3,4440.2,0.2939]
["bitfinex","ETHUSD",1756195785817,5.58,4440.3,4440.2,0.7646]
["bitfinex","ETHUSD",1756195786112,5.6928,4440.3,4440.2,0.7646]
["bitfinex","ETHUSD",1756195786286,5.6928,4440.3,4440.2,0.2939]
["bitfinex","ETHUSD",1756195787313,5.6928,4440.3,4440.2,0.7476]
["bitfinex","ETHUSD",1756195787686,5.6928,4440.3,4440.2,0.2939]
["bitfinex","ETHUSD",1756195790226,3.0,4440.2,4438.9,0.1128]
["bitfinex","ETHUSD",1756195790406,3.0,4440.2,4438.7,2.70660299]
["bitfinex","ETHUSD",1756195790407,0.1128,4439.9,4438.7,2.70660299]
["bitfinex","ETHUSD",1756195790636,3.847,4439.8,4438.9,2.25281038]
["bitfinex","ETHUSD",1756195790837,6.09936855,4439.8,4438.9,2.25281038]
["bitfinex","ETHUSD",1756195791135,0.1128,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756195791336,3.9598,4439.0,4438.9,2.54151038]
["bitfinex","ETHUSD",1756195791651,3.9598,4439.0,4438.9,2.99521038]
["bitfinex","ETHUSD",1756195791944,3.9598,4439.0,4438.9,0.7424]
["bitfinex","ETHUSD",1756195792146,3.9598,4439.0,4438.9,0.2887]
["bitfinex","ETHUSD",1756195792945,3.9598,4439.0,4438.8,0.024]
["bitfinex","ETHUSD",1756195793137,4.2472,4439.0,4438.8,0.024]
["bitfinex","ETHUSD",1756195793749,0.4527,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195794051,0.2874,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195794945,2.99291038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195795645,2.54021038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195795955,2.99291038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195796319,0.2874,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195796513,2.54021038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195796718,0.2874,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195798117,2.54021038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195798448,0.2874,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195798647,2.54021038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195799250,0.7393,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195799719,2.99211038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195800154,6.65211038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195800460,6.77842831,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195802854,6.9588,4438.9,4438.8,0.3127]
["bitfinex","ETHUSD",1756195803517,3.9588,4438.9,4438.8,0.3127]
["bitfinex","ETHUSD",1756195804224,6.49901038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195804831,10.15901038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195805031,10.73802809,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195805336,10.73801764,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195807630,6.89201764,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195807834,10.28531764,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195808766,10.73801764,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195814162,10.61171038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195814407,10.73792227,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195814567,10.73792227,4438.9,4438.8,0.7664]
["bitfinex","ETHUSD",1756195814568,3.97221189,4438.9,4438.8,0.7664]
["bitfinex","ETHUSD",1756195814771,3.846,4438.9,4438.8,0.7664]
["bitfinex","ETHUSD",1756195815150,3.846,4438.9,4438.8,3.01926113]
["bitfinex","ETHUSD",1756195815348,3.846,4438.9,4438.8,3.54688823]
["bitfinex","ETHUSD",1756195815565,3.846,4438.9,4438.8,1.2940271]
["bitfinex","ETHUSD",1756195815765,3.846,4438.9,4438.8,0.7664]
["bitfinex","ETHUSD",1756195816073,3.847,4438.9,4438.8,0.7664]
["bitfinex","ETHUSD",1756195818588,3.847,4438.9,4438.8,3.01926113]
["bitfinex","ETHUSD",1756195818794,3.847,4438.9,4438.8,0.7664]
["bitfinex","ETHUSD",1756195819285,3.847,4438.9,4438.8,3.01926113]
["bitfinex","ETHUSD",1756195819580,3.847,4438.9,4438.8,0.7664]
["bitfinex","ETHUSD",1756195820094,0.001,4438.9,4438.8,3.32159326]
["bitfinex","ETHUSD",1756195821056,0.001,4438.9,4438.8,6.32159326]
["bitfinex","ETHUSD",1756195821672,0.717,4438.9,4438.8,0.3127]
["bitfinex","ETHUSD",1756195822263,0.7162,4438.9,4438.8,0.3127]
["bitfinex","ETHUSD",1756195822460,0.7162,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195822461,3.25991038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195822788,7.47555092,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195823773,7.47556548,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195824485,7.58836548,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756195825052,0.2394551,4438.9,4438.8,0.317]
["bitfinex","ETHUSD",1756195825257,3.957,4438.9,4438.8,0.8475]
["bitfinex","ETHUSD",1756195825668,3.957,4438.9,4438.8,3.6361012]
["bitfinex","ETHUSD",1756195825981,3.957,4438.9,4438.8,1.38324007]
["bitfinex","ETHUSD",1756195826392,3.957,4438.9,4438.8,3.6361012]
["bitfinex","ETHUSD",1756195826887,6.50071038,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195827092,4.2479,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195827286,6.50071038,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195827585,6.20981038,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195828306,0.113,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195828508,3.957,4438.9,4438.8,0.3914]
["bitfinex","ETHUSD",1756195828911,2.36581038,4438.9,4438.8,0.3914]
["bitfinex","ETHUSD",1756195829110,6.20981038,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195829435,6.50071038,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195829574,6.92991038,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195829778,7.71635107,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195830283,10.60355107,4438.9,4438.8,0.0984]
["bitfinex","ETHUSD",1756195830592,5.91291188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195830916,6.33025257,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195831077,6.75945257,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195831517,10.60345257,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195831896,5.37935257,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195832134,6.844,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195832277,3.844,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195833380,3.844,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195834026,6.09691188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195834392,3.844,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195835114,3.844,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195835425,6.09691188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195835630,7.04781188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195837602,6.09691188,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195838036,6.09691188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195838639,3.844,4438.7,4438.6,0.74910001]
["bitfinex","ETHUSD",1756195839615,3.844,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195839935,6.09691188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195840106,6.38781188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195840432,6.50061188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195840946,3.9568,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195841299,0.1128,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195841530,3.9568,4438.7,4438.6,0.74910001]
["bitfinex","ETHUSD",1756195841827,3.9568,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195842036,3.9568,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195842409,3.9568,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195844449,3.9568,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195844946,6.50061188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195845237,6.20891188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195845741,3.956,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195846401,6.20891188,4438.7,4438.6,0.29300001]
["bitfinex","ETHUSD",1756195847436,6.20891188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195847625,3.956,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195847827,6.20891188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195848022,6.50181188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195848245,10.49091188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195848444,10.8886554,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1756195848627,22.73688048,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756195848804,34.14737148,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756195849130,34.58847148,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756195849338,34.5884526,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756195851140,5.91326723,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1756195851340,5.91326723,4438.0,4437.8,1e-08]
["bitfinex","ETHUSD",1756195851341,5.91331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756195851638,6.77389013,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756195852508,6.77377632,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756195852909,6.64731801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756195853109,6.77377646,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756195853937,6.77377646,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756195855645,10.61677646,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756195856506,10.61777646,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756195858336,10.73057646,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756195858938,10.73029578,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756195859947,2.49229578,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756195860147,6.33629578,4437.9,4437.8,0.29230001]
["bitfinex","ETHUSD",1756195860322,6.33629578,4437.9,4437.8,0.72500001]
["bitfinex","ETHUSD",1756195860323,3.9568,4437.9,4437.8,0.72500001]
["bitfinex","ETHUSD",1756195860529,6.21011801,4437.9,4437.8,0.72500001]
["bitfinex","ETHUSD",1756195860715,3.9568,4437.9,4437.8,0.72500001]
["bitfinex","ETHUSD",1756195861445,7.148,4438.4,4437.8,0.72500001]
["bitfinex","ETHUSD",1756195861446,1.733,4438.4,4437.8,0.72500001]
["bitfinex","ETHUSD",1756195861637,0.1128,4438.2,4437.9,0.4327]
["bitfinex","ETHUSD",1756195861839,0.1128,4438.2,4438.1,2.54151646]
["bitfinex","ETHUSD",1756195862060,0.1128,4438.2,4438.1,3.49736999]
["bitfinex","ETHUSD",1756195862732,3.843,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756195863049,3.843,4438.6,4438.5,2.9740134]
["bitfinex","ETHUSD",1756195863249,3.843,4438.6,4438.5,0.721]
["bitfinex","ETHUSD",1756195863419,3.843,4438.6,4438.5,3.0868134]
["bitfinex","ETHUSD",1756195863617,3.843,4438.6,4438.5,3.62081077]
["bitfinex","ETHUSD",1756195865259,0.0002,4438.9,4438.6,2.25296264]
["bitfinex","ETHUSD",1756195865418,3.8432,4438.9,4438.6,2.97396264]
["bitfinex","ETHUSD",1756195865618,0.0002,4438.9,4438.6,2.97396264]
["bitfinex","ETHUSD",1756195866758,1e-08,4438.7,4438.6,5.97396264]
["bitfinex","ETHUSD",1756195866917,1e-08,4438.7,4438.6,7.75819136]
["bitfinex","ETHUSD",1756195867857,0.001,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756195868050,0.001,4439.4,4439.3,5.54090739]
["bitfinex","ETHUSD",1756195868225,1.733,4440.6,4439.7,2.25240444]
["bitfinex","ETHUSD",1756195868424,1e-08,4439.8,4439.7,5.54070444]
["bitfinex","ETHUSD",1756195868663,0.00020001,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756195868868,0.00020001,4440.3,4440.2,5.5404508]
["bitfinex","ETHUSD",1756195869164,0.00020001,4440.3,4440.2,6.0859508]
["bitfinex","ETHUSD",1756195870468,0.00020001,4440.3,4440.2,9.9279508]
["bitfinex","ETHUSD",1756195870630,0.00020001,4440.3,4440.2,11.14596823]
["bitfinex","ETHUSD",1756195872933,0.00020001,4440.3,4440.2,11.14496823]
["bitfinex","ETHUSD",1756195875936,0.00020001,4440.3,4440.2,11.80496823]
["bitfinex","ETHUSD",1756195877089,0.00020001,4440.3,4440.2,7.96396823]
["bitfinex","ETHUSD",1756195877293,0.00020001,4440.3,4440.2,11.80396823]
["bitfinex","ETHUSD",1756195879057,0.00020001,4440.3,4440.2,11.97629539]
["bitfinex","ETHUSD",1756195882265,1.733,4442.0,4441.1,2.2516944]
["bitfinex","ETHUSD",1756195882492,1.733,4442.0,4441.1,9.62096384]
["bitfinex","ETHUSD",1756195882645,1.733,4442.0,4441.1,9.73376384]
["bitfinex","ETHUSD",1756195882840,0.3132,4441.2,4441.1,5.58966384]
["bitfinex","ETHUSD",1756195883081,0.7532,4441.2,4441.1,5.3644944]
["bitfinex","ETHUSD",1756195883742,0.7532,4441.2,4441.1,2.3644944]
["bitfinex","ETHUSD",1756195884501,0.3132,4441.2,4441.1,2.3644944]
["bitfinex","ETHUSD",1756195884654,0.001,4441.2,4441.1,6.2024944]
["bitfinex","ETHUSD",1756195884859,0.3132,4441.2,4441.1,6.2024944]
["bitfinex","ETHUSD",1756195885980,0.3132,4441.2,4440.2,1.39034459]
["bitfinex","ETHUSD",1756195885981,0.7532,4441.2,4440.2,1.39034459]
["bitfinex","ETHUSD",1756195886183,0.001,4441.2,4440.3,4.3116]
["bitfinex","ETHUSD",1756195886381,0.001,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756195886549,0.3132,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756195886749,0.7532,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756195888376,0.3132,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756195889552,0.7532,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756195890988,0.7532,4441.2,4440.8,0.02]
["bitfinex","ETHUSD",1756195891286,0.44,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1756195891458,0.7514,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1756195893394,0.7514,4441.1,4440.8,0.02]
["bitfinex","ETHUSD",1756195893601,0.44,4441.0,4440.8,0.02]
["bitfinex","ETHUSD",1756195893783,0.3122,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195894164,0.7522,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195894363,0.3122,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195894553,0.3122,4440.9,4440.8,2.27184651]
["bitfinex","ETHUSD",1756195894754,1.732,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756195894957,0.001,4441.2,4441.1,3.00914028]
["bitfinex","ETHUSD",1756195895155,0.001,4441.2,4441.1,3.48274028]
["bitfinex","ETHUSD",1756195895398,0.001,4441.2,4441.1,6.48274028]
["bitfinex","ETHUSD",1756195895989,0.001,4441.2,4441.1,6.59554028]
["bitfinex","ETHUSD",1756195896170,0.001,4441.2,4441.1,10.43254028]
["bitfinex","ETHUSD",1756195898603,0.001,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756195898799,0.001,4441.6,4441.5,10.14389714]
["bitfinex","ETHUSD",1756195899298,0.001,4441.6,4441.5,9.95159714]
["bitfinex","ETHUSD",1756195899705,0.001,4441.6,4441.5,10.25669714]
["bitfinex","ETHUSD",1756195900404,0.001,4441.6,4441.5,9.95159714]
["bitfinex","ETHUSD",1756195900611,0.3132,4441.6,4441.5,9.95159714]
["bitfinex","ETHUSD",1756195901276,0.001,4441.6,4441.5,9.95159714]
["bitfinex","ETHUSD",1756195901806,0.001,4441.6,4441.5,6.11459714]
["bitfinex","ETHUSD",1756195901996,0.001,4441.6,4441.5,10.25669714]
["bitfinex","ETHUSD",1756195906115,0.001,4441.6,4441.5,10.73029714]
["bitfinex","ETHUSD",1756195907205,0.001,4441.6,4441.5,10.25669714]
["bitfinex","ETHUSD",1756195907412,0.001,4441.6,4441.5,10.25569714]
["bitfinex","ETHUSD",1756195909821,0.7845,4441.6,4441.5,6.11459714]
["bitfinex","ETHUSD",1756195910018,0.7845,4441.6,4441.5,9.19929161]
["bitfinex","ETHUSD",1756195910490,0.312,4441.6,4441.5,9.19929161]
["bitfinex","ETHUSD",1756195910689,0.312,4441.6,4441.5,5.36429161]
["bitfinex","ETHUSD",1756195910891,0.312,4441.6,4441.5,9.19929161]
["bitfinex","ETHUSD",1756195911589,0.312,4441.6,4441.5,2.36429161]
["bitfinex","ETHUSD",1756195911790,0.7845,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756195914504,0.7837,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756195915090,0.3112,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756195915288,0.0002,4441.6,4441.5,7.35517679]
["bitfinex","ETHUSD",1756195916890,0.0002,4441.6,4441.5,7.79957679]
["bitfinex","ETHUSD",1756195917392,0.0002,4441.6,4441.5,10.79957679]
["bitfinex","ETHUSD",1756195919020,0.0002,4441.6,4441.5,10.96862438]
["bitfinex","ETHUSD",1756195919445,0.001,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756195919605,0.001,4442.1,4442.0,6.50883818]
["bitfinex","ETHUSD",1756195919939,0.001,4442.1,4442.0,9.50883818]
["bitfinex","ETHUSD",1756195920325,0.001,4442.1,4442.0,9.19803818]
["bitfinex","ETHUSD",1756195920726,0.001,4442.1,4442.0,9.50883818]
["bitfinex","ETHUSD",1756195920917,0.001,4442.1,4442.0,10.68485278]
["bitfinex","ETHUSD",1756195921118,1e-08,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756195921315,1e-08,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756195921503,1e-08,4442.8,4442.7,7.05568347]
["bitfinex","ETHUSD",1756195921707,1e-08,4442.8,4442.7,12.23818562]
["bitfinex","ETHUSD",1756195921938,1e-08,4442.8,4442.7,12.12437076]
["bitfinex","ETHUSD",1756195922140,1e-08,4442.8,4442.7,12.24015517]
["bitfinex","ETHUSD",1756195922448,1e-08,4442.8,4442.7,12.12437076]
["bitfinex","ETHUSD",1756195923236,1e-08,4442.8,4442.7,12.23567275]
["bitfinex","ETHUSD",1756195923609,1e-08,4442.8,4442.7,12.12437076]
["bitfinex","ETHUSD",1756195924549,1e-08,4442.8,4442.7,7.84597076]
["bitfinex","ETHUSD",1756195924743,0.31100001,4442.8,4442.7,6.87517076]
["bitfinex","ETHUSD",1756195924949,1e-08,4442.8,4442.7,10.70917076]
["bitfinex","ETHUSD",1756195925111,1e-08,4442.8,4442.7,11.01997076]
["bitfinex","ETHUSD",1756195925541,1e-08,4442.8,4442.7,11.46437076]
["bitfinex","ETHUSD",1756195926044,0.00100001,4442.8,4442.7,7.18597076]
["bitfinex","ETHUSD",1756195926252,0.00100001,4442.8,4442.7,11.01897076]
["bitfinex","ETHUSD",1756195926439,0.00100001,4442.8,4442.7,11.46337076]
["bitfinex","ETHUSD",1756195927015,0.00100001,4442.8,4442.7,12.12337076]
["bitfinex","ETHUSD",1756195927223,1e-08,4442.8,4442.7,12.12337076]
["bitfinex","ETHUSD",1756195929215,1e-08,4443.3,4443.2,2.91063017]
["bitfinex","ETHUSD",1756195929416,1e-08,4443.3,4443.2,10.05443017]
["bitfinex","ETHUSD",1756195929760,1e-08,4443.3,4443.2,10.61163017]
["bitfinex","ETHUSD",1756195932634,0.4725,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1756195932816,0.7835,4444.7,4444.6,2.47491338]
["bitfinex","ETHUSD",1756195933021,0.7835,4444.7,4444.6,2.36272125]
["bitfinex","ETHUSD",1756195933381,0.7835,4444.7,4444.5,2.24996335]
["bitfinex","ETHUSD",1756195933530,0.311,4444.7,4444.5,2.24996335]
["bitfinex","ETHUSD",1756195933730,0.4725,4444.6,4444.5,2.42263063]
["bitfinex","ETHUSD",1756195933963,0.7835,4444.6,4444.5,0.17266728]
["bitfinex","ETHUSD",1756195934167,0.7835,4444.6,4444.1,0.1128]
["bitfinex","ETHUSD",1756195934366,0.4725,4444.5,4444.1,0.1128]
["bitfinex","ETHUSD",1756195934534,0.311,4444.2,4444.1,0.1128]
["bitfinex","ETHUSD",1756195934733,0.311,4444.2,4443.2,2.25062507]
["bitfinex","ETHUSD",1756195934734,0.7835,4444.2,4442.7,1.51148729]
["bitfinex","ETHUSD",1756195934948,2.25040963,4443.7,4442.8,0.02]
["bitfinex","ETHUSD",1756195935274,0.311,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756195935430,2.041,4442.9,4441.0,0.12137396]
["bitfinex","ETHUSD",1756195935631,2.25088347,4442.7,4441.0,0.12137396]
["bitfinex","ETHUSD",1756195935865,0.4238,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1756195936366,0.8963,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1756195936537,0.8963,4441.9,4441.3,2.36436403]
["bitfinex","ETHUSD",1756195936864,0.8963,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1756195937472,0.8955,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1756195937658,0.8955,4441.9,4441.8,0.19098028]
["bitfinex","ETHUSD",1756195937968,0.8955,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756195938947,3.14678886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756195941280,6.97878886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756195941491,10.63878886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756195945360,10.63878886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195945682,10.63978886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195946851,6.80778886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195947051,6.96848886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195947760,10.62848886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195948658,16.03848886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195950162,12.20648886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195950377,16.03948886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195954190,23.05948886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756195957300,2.91164369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195957465,28.6332559,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195957664,29.0944559,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195960580,29.0936559,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195961320,5.6768,4441.2,4441.1,0.314]
["bitfinex","ETHUSD",1756195961603,7.92844369,4441.2,4441.1,0.314]
["bitfinex","ETHUSD",1756195962199,5.6768,4441.2,4441.1,0.7693]
["bitfinex","ETHUSD",1756195962696,1.8438,4441.2,4441.1,0.7693]
["bitfinex","ETHUSD",1756195962999,5.6768,4441.2,4441.1,3.0209944]
["bitfinex","ETHUSD",1756195963207,5.6768,4441.2,4441.1,3.54907318]
["bitfinex","ETHUSD",1756195963407,5.6768,4441.2,4441.1,1.29737878]
["bitfinex","ETHUSD",1756195965794,5.6768,4441.2,4441.1,3.54907318]
["bitfinex","ETHUSD",1756195966114,5.6768,4441.2,4441.1,1.29737878]
["bitfinex","ETHUSD",1756195966275,5.6768,4441.2,4441.1,0.7693]
["bitfinex","ETHUSD",1756195966476,5.6768,4441.2,4441.1,0.314]
["bitfinex","ETHUSD",1756195966780,5.6768,4441.2,4441.1,0.766]
["bitfinex","ETHUSD",1756195967788,5.6768,4441.2,4441.1,0.314]
["bitfinex","ETHUSD",1756195969212,1.8438,4441.2,4441.1,0.766]
["bitfinex","ETHUSD",1756195969400,5.6768,4441.2,4441.1,0.766]
["bitfinex","ETHUSD",1756195970201,1.8438,4441.2,4441.1,1.06858426]
["bitfinex","ETHUSD",1756195970407,3.9458,4441.2,4441.1,3.32027866]
["bitfinex","ETHUSD",1756195970606,3.9458,4441.2,4441.1,1.06858426]
["bitfinex","ETHUSD",1756195970806,3.9458,4441.2,4441.1,0.766]
["bitfinex","ETHUSD",1756195972585,3.9458,4441.2,4441.1,3.0176944]
["bitfinex","ETHUSD",1756195973101,3.9458,4441.2,4441.1,0.766]
["bitfinex","ETHUSD",1756195973617,3.9458,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195973792,3.9458,4441.2,4441.1,0.7522]
["bitfinex","ETHUSD",1756195973986,3.9448,4441.2,4441.1,3.0038944]
["bitfinex","ETHUSD",1756195974298,3.832,4441.4,4441.1,1.27856817]
["bitfinex","ETHUSD",1756195974500,3.9448,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756195974819,3.9448,4441.5,4441.4,0.2962]
["bitfinex","ETHUSD",1756195975006,3.9448,4441.5,4441.4,2.5477423]
["bitfinex","ETHUSD",1756195975207,1.733,4441.9,4441.5,2.25147506]
["bitfinex","ETHUSD",1756195975407,0.001,4441.9,4441.6,0.29996751]
["bitfinex","ETHUSD",1756195975731,0.001,4441.9,4441.8,0.2962]
["bitfinex","ETHUSD",1756195975889,0.001,4441.9,4441.8,2.54753954]
["bitfinex","ETHUSD",1756195976090,0.1138,4441.9,4441.8,2.99953954]
["bitfinex","ETHUSD",1756195976419,0.1138,4441.9,4441.8,0.7482]
["bitfinex","ETHUSD",1756195976620,0.1138,4441.9,4441.8,1.30330178]
["bitfinex","ETHUSD",1756195976918,0.1138,4441.9,4441.8,3.55464132]
["bitfinex","ETHUSD",1756195977124,0.001,4441.9,4441.8,3.55464132]
["bitfinex","ETHUSD",1756195978434,0.001,4441.9,4441.8,6.55464132]
["bitfinex","ETHUSD",1756195982519,0.001,4441.9,4441.8,6.66744132]
["bitfinex","ETHUSD",1756195983743,0.0002,4441.9,4441.8,6.66744132]
["bitfinex","ETHUSD",1756195983947,0.0002,4441.9,4441.8,0.96410178]
["bitfinex","ETHUSD",1756195984242,0.0002,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756195984243,0.3038,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756195984445,0.7341,4441.9,4441.1,3.53036817]
["bitfinex","ETHUSD",1756195984635,0.1128,4441.8,4441.7,2.2513694]
["bitfinex","ETHUSD",1756195984807,0.4164,4441.8,4441.7,2.2513694]
["bitfinex","ETHUSD",1756195985448,0.0002,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756195985652,0.0002,4441.9,4441.8,2.77267648]
["bitfinex","ETHUSD",1756195987369,0.0002,4441.9,4441.8,2.47647648]
["bitfinex","ETHUSD",1756195987777,0.7341,4441.9,4441.1,0.004]
["bitfinex","ETHUSD",1756195987946,0.1128,4441.3,4441.1,0.004]
["bitfinex","ETHUSD",1756195988159,0.3036,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195988669,0.3036,4441.2,4441.1,2.2556944]
["bitfinex","ETHUSD",1756195989839,0.3036,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195990776,0.3036,4441.2,4441.1,2.2556944]
["bitfinex","ETHUSD",1756195991068,0.3036,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195991442,0.7339,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195992882,2.98554369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195993250,6.77190819,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195993778,6.77189272,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195994281,6.77189045,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195994440,6.64554369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195994645,6.77183386,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195996241,10.60183386,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756195997177,2.9117958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195997371,23.07547551,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195997559,23.54347551,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195997876,23.76721341,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195998785,23.65627551,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195999090,10.74058597,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756195999585,9.4862958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756196000144,9.9542958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756196001758,3.9428,4440.9,4440.8,0.3227]
["bitfinex","ETHUSD",1756196001963,4.2345,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756196002153,6.4862958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756196002364,6.9542958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756196002586,6.9542958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196005483,6.4862958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196006103,2.6562958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196006600,6.4862958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196007297,2.6562958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196007693,6.4862958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196009368,6.1945958,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756196009779,0.1128,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756196009986,3.9428,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756196010576,6.1945958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196010775,6.1937958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196011599,6.1937958,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756196011803,3.942,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756196012492,0.112,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756196012702,3.942,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756196013114,6.1937958,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756196013313,6.1937958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196013503,3.942,4440.9,4440.8,0.7574]
["bitfinex","ETHUSD",1756196015278,0.1128,4441.0,4440.8,3.3113805]
["bitfinex","ETHUSD",1756196015581,0.1128,4441.0,4440.8,0.024]
["bitfinex","ETHUSD",1756196015800,0.2917,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756196016199,0.1128,4441.0,4440.9,0.3027]
["bitfinex","ETHUSD",1756196016412,3.9418,4441.0,4440.9,0.7334]
["bitfinex","ETHUSD",1756196018011,0.1128,4441.0,4440.9,0.7334]
["bitfinex","ETHUSD",1756196018330,0.1128,4441.0,4440.9,2.9851958]
["bitfinex","ETHUSD",1756196018510,0.1128,4441.0,4440.9,3.51209508]
["bitfinex","ETHUSD",1756196019809,0.1138,4441.0,4440.9,3.51209508]
["bitfinex","ETHUSD",1756196020237,0.001,4441.0,4440.9,3.51209508]
["bitfinex","ETHUSD",1756196022492,0.001,4441.0,4440.9,3.62489508]
["bitfinex","ETHUSD",1756196022825,0.001,4441.0,4440.9,7.45289508]
["bitfinex","ETHUSD",1756196026232,0.001,4441.0,4440.9,3.62489508]
["bitfinex","ETHUSD",1756196026399,0.001,4441.0,4440.9,7.45289508]
["bitfinex","ETHUSD",1756196026909,0.001,4441.0,4440.9,10.45289508]
["bitfinex","ETHUSD",1756196028431,0.0002,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756196028600,0.0002,4441.9,4441.8,3.01051433]
["bitfinex","ETHUSD",1756196028798,0.0002,4441.9,4441.8,3.57361433]
["bitfinex","ETHUSD",1756196029136,0.0002,4441.9,4441.8,7.40061433]
["bitfinex","ETHUSD",1756196029834,0.0004,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756196029998,0.1132,4442.4,4442.3,2.55998614]
["bitfinex","ETHUSD",1756196031114,0.1132,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756196031716,0.1132,4442.4,4442.1,2.25115511]
["bitfinex","ETHUSD",1756196031717,0.4209,4442.4,4442.1,2.25115511]
["bitfinex","ETHUSD",1756196032015,0.4209,4442.4,4442.1,2.9603081]
["bitfinex","ETHUSD",1756196032211,0.4209,4442.4,4442.1,2.25115511]
["bitfinex","ETHUSD",1756196032400,0.8788,4442.4,4441.9,2.25128886]
["bitfinex","ETHUSD",1756196032604,0.8788,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756196033251,0.4209,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756196034045,0.1132,4442.4,4442.3,2.55998614]
["bitfinex","ETHUSD",1756196034351,0.0004,4442.4,4442.3,3.04110028]
["bitfinex","ETHUSD",1756196035005,0.0004,4442.4,4442.3,3.49140028]
["bitfinex","ETHUSD",1756196035206,0.0004,4442.4,4442.3,7.31740028]
["bitfinex","ETHUSD",1756196035512,0.0004,4442.4,4442.3,10.43020028]
["bitfinex","ETHUSD",1756196036947,0.0004,4442.4,4442.3,6.60420028]
["bitfinex","ETHUSD",1756196037149,0.0004,4442.4,4442.3,10.43020028]
["bitfinex","ETHUSD",1756196037840,0.0004,4442.4,4442.3,6.60420028]
["bitfinex","ETHUSD",1756196038039,0.0004,4442.4,4442.3,10.43020028]
["bitfinex","ETHUSD",1756196039265,0.3081,4442.4,4442.3,5.84500028]
["bitfinex","ETHUSD",1756196039462,0.3081,4442.4,4442.3,9.67000028]
["bitfinex","ETHUSD",1756196039625,0.0004,4442.4,4442.3,9.67000028]
["bitfinex","ETHUSD",1756196039825,0.0004,4442.4,4442.3,9.97890028]
["bitfinex","ETHUSD",1756196040027,0.0004,4442.4,4442.3,9.67000028]
["bitfinex","ETHUSD",1756196040524,0.3081,4442.4,4442.3,9.67000028]
["bitfinex","ETHUSD",1756196040719,0.0004,4442.4,4442.3,9.67000028]
["bitfinex","ETHUSD",1756196040925,0.0004,4442.4,4442.3,9.97890028]
["bitfinex","ETHUSD",1756196041230,0.766,4442.4,4441.8,0.45027479]
["bitfinex","ETHUSD",1756196041424,0.8788,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756196042041,0.1132,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756196043251,0.1132,4442.4,4442.3,2.55998614]
["bitfinex","ETHUSD",1756196043252,0.0004,4442.4,4442.3,2.55998614]
["bitfinex","ETHUSD",1756196043453,0.0004,4442.4,4442.3,3.01028614]
["bitfinex","ETHUSD",1756196043750,0.0004,4442.4,4442.3,3.93021027]
["bitfinex","ETHUSD",1756196043952,0.0004,4442.4,4442.3,3.47991027]
["bitfinex","ETHUSD",1756196045255,0.0004,4442.4,4442.3,7.30491027]
["bitfinex","ETHUSD",1756196045769,0.0004,4442.4,4442.3,6.99601027]
["bitfinex","ETHUSD",1756196045968,0.766,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756196046477,0.766,4442.4,4442.2,2.25109457]
["bitfinex","ETHUSD",1756196046642,0.3081,4442.4,4442.2,2.25109457]
["bitfinex","ETHUSD",1756196046973,0.4579,4442.3,4442.2,2.25109457]
["bitfinex","ETHUSD",1756196047278,0.7656,4442.3,4442.2,2.25109457]
["bitfinex","ETHUSD",1756196049478,0.7656,4442.3,4442.0,2.25122756]
["bitfinex","ETHUSD",1756196049663,0.3077,4442.3,4441.9,2.25127158]
["bitfinex","ETHUSD",1756196049896,0.1128,4442.1,4441.8,2.25132953]
["bitfinex","ETHUSD",1756196050152,0.4579,4442.0,4441.9,2.25126189]
["bitfinex","ETHUSD",1756196050343,0.7656,4442.0,4441.9,2.25126189]
["bitfinex","ETHUSD",1756196050545,0.3077,4442.0,4441.9,2.25126189]
["bitfinex","ETHUSD",1756196050866,0.7656,4442.0,4441.9,2.25126189]
["bitfinex","ETHUSD",1756196051339,0.1128,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196051841,0.4205,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196052762,0.4197,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196053345,0.8776,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196054281,0.8776,4442.1,4441.9,2.25127621]
["bitfinex","ETHUSD",1756196054478,0.4197,4442.1,4441.9,2.25127621]
["bitfinex","ETHUSD",1756196054646,0.4197,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196055047,0.4197,4442.1,4441.9,2.25125694]
["bitfinex","ETHUSD",1756196055253,0.4197,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196059585,0.8748,4442.1,4441.6,2.25139513]
["bitfinex","ETHUSD",1756196059790,0.4197,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196060488,0.8748,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196061389,0.8748,4442.1,4441.3,0.1128]
["bitfinex","ETHUSD",1756196061390,8.84773225,4442.1,4441.3,0.1128]
["bitfinex","ETHUSD",1756196061558,0.1128,4441.5,4441.2,2.25164369]
["bitfinex","ETHUSD",1756196061951,0.1128,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756196062770,0.1128,4441.5,4441.4,2.5580423]
["bitfinex","ETHUSD",1756196066394,0.1128,4441.5,4441.4,3.0314423]
["bitfinex","ETHUSD",1756196066963,0.4551,4442.3,4442.1,2.2511875]
["bitfinex","ETHUSD",1756196067168,0.4125,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756196067374,0.8676,4442.2,4442.0,2.25122408]
["bitfinex","ETHUSD",1756196067578,0.4551,4442.1,4441.5,2.2514537]
["bitfinex","ETHUSD",1756196067866,0.1128,4441.9,4441.8,2.25132991]
["bitfinex","ETHUSD",1756196068084,0.1128,4441.9,4441.1,0.59080038]
["bitfinex","ETHUSD",1756196068085,0.8676,4441.9,4441.7,2.25138701]
["bitfinex","ETHUSD",1756196068289,0.4551,4441.8,4441.7,2.25138701]
["bitfinex","ETHUSD",1756196068485,0.4125,4441.8,4441.7,2.25138701]
["bitfinex","ETHUSD",1756196068793,0.8676,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756196069510,0.1128,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756196073504,0.4125,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756196073688,0.8676,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756196073893,0.8676,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756196073894,2.25139023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196074207,12.83672063,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196074701,10.5853304,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196075607,2.61239815,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196075805,6.43259815,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196079277,2.15649815,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196079711,5.5512,4441.7,4441.6,0.3105]
["bitfinex","ETHUSD",1756196080317,1.7302,4441.7,4441.6,2.56194092]
["bitfinex","ETHUSD",1756196080479,1.7302,4441.7,4441.6,3.03534092]
["bitfinex","ETHUSD",1756196080679,1.7302,4441.7,4441.6,3.57576734]
["bitfinex","ETHUSD",1756196082382,3.821,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756196082582,3.821,4441.8,4441.7,2.55789023]
["bitfinex","ETHUSD",1756196083485,3.821,4441.8,4441.7,3.03129023]
["bitfinex","ETHUSD",1756196084006,3.9338,4441.8,4441.7,3.03129023]
["bitfinex","ETHUSD",1756196084200,3.9338,4441.8,4441.7,2.55789023]
["bitfinex","ETHUSD",1756196085419,0.1128,4441.8,4441.7,2.55789023]
["bitfinex","ETHUSD",1756196085716,0.1128,4441.8,4441.7,3.08656766]
["bitfinex","ETHUSD",1756196087701,0.1128,4441.8,4441.7,3.51436766]
["bitfinex","ETHUSD",1756196089526,0.1128,4441.8,4441.7,3.08656766]
["bitfinex","ETHUSD",1756196089702,0.1128,4441.8,4441.7,3.51436766]
["bitfinex","ETHUSD",1756196090917,0.1128,4441.8,4441.7,3.08656766]
["bitfinex","ETHUSD",1756196091229,0.1128,4441.8,4441.7,2.55789023]
["bitfinex","ETHUSD",1756196093024,0.1128,4441.8,4441.6,2.25542629]
["bitfinex","ETHUSD",1756196093025,0.4147,4441.8,4441.6,2.25542629]
["bitfinex","ETHUSD",1756196093335,0.4147,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756196094349,0.1128,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756196095637,0.1128,4441.8,4441.7,2.55529023]
["bitfinex","ETHUSD",1756196095931,0.1128,4441.8,4441.7,3.07914794]
["bitfinex","ETHUSD",1756196097103,0.4147,4441.8,4441.7,2.77524794]
["bitfinex","ETHUSD",1756196097297,0.8616,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756196097632,0.001,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196097802,3.819,4442.1,4442.0,2.55513818]
["bitfinex","ETHUSD",1756196098002,3.9318,4442.1,4442.0,2.55513818]
["bitfinex","ETHUSD",1756196098730,3.931,4442.1,4442.0,2.55513818]
["bitfinex","ETHUSD",1756196099448,3.931,4442.1,4441.8,2.25133524]
["bitfinex","ETHUSD",1756196099449,3.931,4442.1,4441.7,0.4278]
["bitfinex","ETHUSD",1756196099622,4.2329,4442.1,4441.6,0.004]
["bitfinex","ETHUSD",1756196099953,4.2329,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196101147,0.113,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196101645,0.4149,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196101806,0.4149,4442.1,4441.6,0.004]
["bitfinex","ETHUSD",1756196102007,7.97293225,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756196102240,4.2327,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196102725,4.6796,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196103406,0.4147,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196103621,4.6796,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756196104025,0.1128,4441.7,4441.6,0.54519948]
["bitfinex","ETHUSD",1756196104229,0.0002,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1756196104438,0.0002,4442.1,4442.0,14.61687043]
["bitfinex","ETHUSD",1756196104842,0.0002,4442.1,4442.0,15.04467043]
["bitfinex","ETHUSD",1756196105035,0.0002,4442.1,4442.0,16.78600821]
["bitfinex","ETHUSD",1756196105849,0.101,4443.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1756196106003,0.1128,4444.0,4443.7,2.25037693]
["bitfinex","ETHUSD",1756196106206,0.1128,4444.0,4443.7,2.72048644]
["bitfinex","ETHUSD",1756196106830,0.091,4444.3,4443.7,2.72048644]
["bitfinex","ETHUSD",1756196107119,0.1128,4444.3,4443.7,3.98322795]
["bitfinex","ETHUSD",1756196107309,0.1128,4444.3,4443.7,10.80122795]
["bitfinex","ETHUSD",1756196107524,0.00100001,4443.8,4443.7,12.53222795]
["bitfinex","ETHUSD",1756196108618,1e-08,4443.8,4443.7,12.53222795]
["bitfinex","ETHUSD",1756196110728,1e-08,4443.8,4443.7,13.19222795]
["bitfinex","ETHUSD",1756196110931,0.4669,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756196110932,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756196111160,0.02,4445.8,4444.4,2.2500225]
["bitfinex","ETHUSD",1756196111161,0.7688,4445.8,4444.6,1.731]
["bitfinex","ETHUSD",1756196111315,0.1128,4445.6,4444.8,3.0]
["bitfinex","ETHUSD",1756196111514,0.1128,4445.6,4445.4,2.24947557]
["bitfinex","ETHUSD",1756196111748,0.7488,4445.5,4445.4,2.24947557]
["bitfinex","ETHUSD",1756196112020,0.7488,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756196112213,0.7488,4445.5,4444.9,0.1128]
["bitfinex","ETHUSD",1756196112417,0.7488,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756196112648,0.3019,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756196112846,0.7488,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756196113254,0.3019,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756196114020,0.1128,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1756196114220,0.1128,4445.6,4444.9,0.1128]
["bitfinex","ETHUSD",1756196114417,0.1128,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1756196115230,0.1128,4445.6,4445.3,2.2495288]
["bitfinex","ETHUSD",1756196115430,0.1128,4445.6,4445.1,2.24965263]
["bitfinex","ETHUSD",1756196115642,0.1128,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1756196116054,0.1128,4445.3,4444.8,2.24977787]
["bitfinex","ETHUSD",1756196116361,0.1128,4445.3,4444.9,2.24975867]
["bitfinex","ETHUSD",1756196116522,0.1128,4445.3,4444.7,0.1128]
["bitfinex","ETHUSD",1756196116954,0.1128,4445.3,4444.6,0.4278]
["bitfinex","ETHUSD",1756196116955,0.1128,4445.3,4444.9,2.24975293]
["bitfinex","ETHUSD",1756196117164,0.1128,4445.3,4445.0,2.24971612]
["bitfinex","ETHUSD",1756196117319,0.1128,4445.3,4444.9,2.24976236]
["bitfinex","ETHUSD",1756196117519,0.1128,4445.3,4444.4,0.1128]
["bitfinex","ETHUSD",1756196117730,0.1128,4445.3,4444.7,2.24985703]
["bitfinex","ETHUSD",1756196117941,0.1128,4445.3,4444.8,2.24982]
["bitfinex","ETHUSD",1756196118152,0.1128,4445.3,4445.0,2.24971425]
["bitfinex","ETHUSD",1756196118354,0.1128,4445.3,4444.9,2.24972486]
["bitfinex","ETHUSD",1756196118546,0.1128,4445.3,4444.4,0.1128]
["bitfinex","ETHUSD",1756196119141,0.1128,4445.3,4445.1,2.2496529]
["bitfinex","ETHUSD",1756196119326,0.1128,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756196119729,3.814,4445.7,4445.3,2.24952602]
["bitfinex","ETHUSD",1756196120020,3.814,4445.7,4445.4,2.24949869]
["bitfinex","ETHUSD",1756196120463,0.1128,4445.5,4445.4,2.24949869]
["bitfinex","ETHUSD",1756196120656,0.1128,4445.5,4444.7,0.1128]
["bitfinex","ETHUSD",1756196121024,0.1128,4445.5,4445.2,2.24960828]
["bitfinex","ETHUSD",1756196121227,0.1128,4445.5,4444.7,0.1128]
["bitfinex","ETHUSD",1756196121432,0.1128,4445.5,4445.3,2.24956556]
["bitfinex","ETHUSD",1756196121833,0.112,4445.5,4445.2,2.24960716]
["bitfinex","ETHUSD",1756196122268,0.112,4445.5,4445.1,2.24965914]
["bitfinex","ETHUSD",1756196122570,0.112,4445.5,4445.3,2.24952901]
["bitfinex","ETHUSD",1756196123466,0.112,4445.5,4445.1,2.24966403]
["bitfinex","ETHUSD",1756196124042,0.112,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756196124467,0.112,4445.5,4445.3,2.24956097]
["bitfinex","ETHUSD",1756196124760,0.112,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756196124985,0.112,4445.5,4444.7,0.1128]
["bitfinex","ETHUSD",1756196125381,0.112,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756196126228,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756196128952,1e-08,4445.8,4445.7,5.69924432]
["bitfinex","ETHUSD",1756196131686,1e-08,4445.8,4445.7,6.35924432]
["bitfinex","ETHUSD",1756196131869,1e-08,4445.8,4445.7,10.17224432]
["bitfinex","ETHUSD",1756196133995,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756196134202,1e-08,4446.8,4446.7,9.0608587]
["bitfinex","ETHUSD",1756196134490,1e-08,4446.8,4446.7,11.40193088]
["bitfinex","ETHUSD",1756196136671,1e-08,4446.8,4446.7,11.57159135]
["bitfinex","ETHUSD",1756196137588,1e-08,4446.8,4446.7,11.40193088]
["bitfinex","ETHUSD",1756196139288,1e-08,4446.8,4446.7,7.58993088]
["bitfinex","ETHUSD",1756196139487,1e-08,4446.8,4446.7,5.3616587]
["bitfinex","ETHUSD",1756196139987,1e-08,4446.8,4446.7,9.34520679]
["bitfinex","ETHUSD",1756196142298,0.00100001,4446.8,4446.7,9.34520679]
["bitfinex","ETHUSD",1756196144373,1e-08,4446.8,4446.7,10.00520679]
["bitfinex","ETHUSD",1756196144601,1e-08,4446.8,4446.7,12.02791378]
["bitfinex","ETHUSD",1756196144804,0.01920001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756196145216,0.01920001,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756196148728,0.01920001,4447.8,4447.7,6.17015308]
["bitfinex","ETHUSD",1756196148947,0.01920001,4447.8,4447.7,9.17015308]
["bitfinex","ETHUSD",1756196149241,0.01920001,4447.8,4447.7,18.28494284]
["bitfinex","ETHUSD",1756196149800,0.01920001,4447.8,4447.7,10.31201059]
["bitfinex","ETHUSD",1756196150222,1.71820001,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756196150400,1.71820001,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756196151715,0.112,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756196151914,0.04,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196152114,0.04,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756196152720,0.04,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1756196153032,0.04,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756196153220,0.04,4449.8,4449.7,2.52738668]
["bitfinex","ETHUSD",1756196156046,0.04,4449.8,4449.7,2.41538668]
["bitfinex","ETHUSD",1756196158749,0.04,4449.8,4449.7,0.16804417]
["bitfinex","ETHUSD",1756196158953,0.04,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196160251,0.04,4449.8,4449.4,2.24745997]
["bitfinex","ETHUSD",1756196160451,0.04,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196161521,0.04,4449.8,4449.6,2.24737535]
["bitfinex","ETHUSD",1756196161722,0.041,4449.8,4448.8,3.02]
["bitfinex","ETHUSD",1756196161918,0.041,4449.8,4448.9,3.807]
["bitfinex","ETHUSD",1756196162123,0.041,4449.8,4449.0,2.24769611]
["bitfinex","ETHUSD",1756196162376,0.041,4449.8,4448.8,0.18642406]
["bitfinex","ETHUSD",1756196162655,0.041,4449.8,4448.9,2.24774663]
["bitfinex","ETHUSD",1756196162841,0.041,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196164789,0.041,4449.8,4449.6,2.24738468]
["bitfinex","ETHUSD",1756196165063,0.041,4449.8,4449.3,2.24750866]
["bitfinex","ETHUSD",1756196165220,0.041,4449.8,4448.8,0.16642406]
["bitfinex","ETHUSD",1756196165420,0.041,4449.8,4448.0,1.728]
["bitfinex","ETHUSD",1756196165629,0.041,4449.8,4449.0,2.2476559]
["bitfinex","ETHUSD",1756196165851,0.041,4449.8,4448.1,4.656]
["bitfinex","ETHUSD",1756196166020,0.112,4449.3,4449.2,2.24757503]
["bitfinex","ETHUSD",1756196166423,0.041,4449.8,4449.6,2.24737985]
["bitfinex","ETHUSD",1756196166647,0.041,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196166952,0.041,4449.8,4448.8,0.16647852]
["bitfinex","ETHUSD",1756196167121,0.041,4449.8,4449.6,2.24737376]
["bitfinex","ETHUSD",1756196167323,0.112,4449.7,4449.6,2.24737376]
["bitfinex","ETHUSD",1756196167523,0.112,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756196167950,0.112,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1756196167951,0.1112,4449.7,4449.1,2.35961461]
["bitfinex","ETHUSD",1756196168150,0.1112,4449.7,4449.3,2.24754383]
["bitfinex","ETHUSD",1756196168459,0.1112,4449.7,4449.4,2.2474862]
["bitfinex","ETHUSD",1756196168761,0.1112,4449.7,4448.9,0.112]
["bitfinex","ETHUSD",1756196169656,0.1112,4449.7,4449.4,2.24744873]
["bitfinex","ETHUSD",1756196170270,1.728,4449.6,4448.9,0.112]
["bitfinex","ETHUSD",1756196170440,0.112,4449.1,4448.9,2.2477053]
["bitfinex","ETHUSD",1756196170763,0.112,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756196170966,5.534,4449.6,4448.8,0.18705418]
["bitfinex","ETHUSD",1756196171170,0.112,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756196171376,0.041,4449.8,4449.4,2.24749404]
["bitfinex","ETHUSD",1756196171377,0.041,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196171571,0.041,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756196172244,0.041,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196177490,0.041,4449.8,4449.7,2.97784251]
["bitfinex","ETHUSD",1756196177656,0.041,4449.8,4449.7,3.52284312]
["bitfinex","ETHUSD",1756196177856,0.041,4449.8,4449.7,7.32884312]
["bitfinex","ETHUSD",1756196180692,0.041,4449.8,4449.7,10.32884312]
["bitfinex","ETHUSD",1756196181564,0.041,4449.8,4449.7,9.89814312]
["bitfinex","ETHUSD",1756196181897,0.041,4449.8,4449.7,10.32884312]
["bitfinex","ETHUSD",1756196182404,0.041,4449.8,4449.7,10.44084312]
["bitfinex","ETHUSD",1756196183302,1e-08,4449.8,4449.7,10.44084312]
["bitfinex","ETHUSD",1756196183516,1e-08,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756196183813,1e-08,4450.0,4449.9,7.26714151]
["bitfinex","ETHUSD",1756196184007,1e-08,4450.0,4449.9,11.61854834]
["bitfinex","ETHUSD",1756196184413,1e-08,4450.0,4449.9,12.27854834]
["bitfinex","ETHUSD",1756196184565,1e-08,4450.0,4449.9,14.53019204]
["bitfinex","ETHUSD",1756196184765,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756196184996,1e-08,4450.8,4450.7,9.34373757]
["bitfinex","ETHUSD",1756196185237,1e-08,4450.8,4450.7,9.77443757]
["bitfinex","ETHUSD",1756196185517,1e-08,4450.8,4450.7,9.88643757]
["bitfinex","ETHUSD",1756196185728,1e-08,4450.8,4450.7,11.09977221]
["bitfinex","ETHUSD",1756196188702,1e-08,4450.8,4450.7,11.75977221]
["bitfinex","ETHUSD",1756196189124,0.132,4452.8,4450.7,11.75977221]
["bitfinex","ETHUSD",1756196189125,1e-08,4451.8,4451.2,0.66]
["bitfinex","ETHUSD",1756196189301,1e-08,4451.8,4451.7,22.99737978]
["bitfinex","ETHUSD",1756196189505,1e-08,4451.8,4451.7,26.80237978]
["bitfinex","ETHUSD",1756196189831,1e-08,4451.8,4451.7,27.37307978]
["bitfinex","ETHUSD",1756196190337,1e-08,4451.8,4451.7,27.37207978]
["bitfinex","ETHUSD",1756196190835,1e-08,4451.8,4451.7,10.42643534]
["bitfinex","ETHUSD",1756196191011,0.01920001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756196191212,0.01920001,4452.8,4452.7,9.34172837]
["bitfinex","ETHUSD",1756196191734,0.01920001,4452.8,4452.7,9.45372837]
["bitfinex","ETHUSD",1756196191937,0.01920001,4452.8,4452.7,10.83956137]
["bitfinex","ETHUSD",1756196192155,0.32810001,4452.8,4452.7,6.74366137]
["bitfinex","ETHUSD",1756196192306,0.77050001,4452.8,4452.7,9.16182837]
["bitfinex","ETHUSD",1756196192501,0.77050001,4452.8,4452.7,5.35782837]
["bitfinex","ETHUSD",1756196192701,0.77050001,4452.8,4452.7,3.916]
["bitfinex","ETHUSD",1756196193256,0.77050001,4452.8,4452.7,6.16182837]
["bitfinex","ETHUSD",1756196193604,0.77050001,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756196193918,0.77050001,4452.8,4452.7,2.35782837]
["bitfinex","ETHUSD",1756196194118,0.77050001,4452.8,4452.7,6.16182837]
["bitfinex","ETHUSD",1756196194617,0.32810001,4452.8,4452.7,6.16182837]
["bitfinex","ETHUSD",1756196196338,0.32810001,4452.8,4452.7,2.35782837]
["bitfinex","ETHUSD",1756196196729,0.77050001,4452.8,4452.7,6.16082837]
["bitfinex","ETHUSD",1756196197122,0.77050001,4452.8,4452.7,3.915]
["bitfinex","ETHUSD",1756196197304,0.77050001,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756196197509,0.77050001,4452.8,4452.7,3.915]
["bitfinex","ETHUSD",1756196197750,0.77050001,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756196198237,0.32810001,4452.8,4452.7,2.35782837]
["bitfinex","ETHUSD",1756196198408,0.32810001,4452.8,4452.7,6.16082837]
["bitfinex","ETHUSD",1756196199014,0.01920001,4452.8,4452.7,9.45272837]
["bitfinex","ETHUSD",1756196199204,0.01920001,4452.8,4452.7,11.0532941]
["bitfinex","ETHUSD",1756196199439,0.01920001,4452.8,4452.7,6.8195941]
["bitfinex","ETHUSD",1756196199638,0.77050001,4452.8,4452.7,9.16082837]
["bitfinex","ETHUSD",1756196199842,0.01920001,4452.8,4452.7,9.45272837]
["bitfinex","ETHUSD",1756196200221,0.02020001,4452.8,4452.7,9.88342837]
["bitfinex","ETHUSD",1756196200422,0.32910001,4452.8,4452.7,5.35782837]
["bitfinex","ETHUSD",1756196200633,0.32910001,4452.8,4452.7,9.16082837]
["bitfinex","ETHUSD",1756196200868,0.02020001,4452.8,4452.7,9.45272837]
["bitfinex","ETHUSD",1756196201069,0.02020001,4452.8,4452.7,10.5938041]
["bitfinex","ETHUSD",1756196201358,0.02020001,4452.8,4452.7,11.0245041]
["bitfinex","ETHUSD",1756196201848,0.02020001,4452.8,4452.7,7.2215041]
["bitfinex","ETHUSD",1756196202021,0.02020001,4452.8,4452.7,11.0245041]
["bitfinex","ETHUSD",1756196202226,0.32910001,4452.8,4452.7,9.16082837]
["bitfinex","ETHUSD",1756196202659,0.02020001,4452.8,4452.7,9.45272837]
["bitfinex","ETHUSD",1756196203058,0.02020001,4452.8,4452.7,9.88342837]
["bitfinex","ETHUSD",1756196204424,0.02020001,4452.8,4452.7,9.45272837]
["bitfinex","ETHUSD",1756196204627,0.02020001,4452.8,4452.7,11.0967641]
["bitfinex","ETHUSD",1756196204865,0.02020001,4452.8,4452.7,10.3741641]
["bitfinex","ETHUSD",1756196205032,0.32910001,4452.8,4452.7,5.35782837]
["bitfinex","ETHUSD",1756196205369,0.77150001,4452.8,4452.7,5.35782837]
["bitfinex","ETHUSD",1756196205532,0.77150001,4452.8,4452.7,9.15982837]
["bitfinex","ETHUSD",1756196205930,0.02020001,4452.8,4452.7,9.15982837]
["bitfinex","ETHUSD",1756196206174,0.02020001,4452.8,4452.7,9.45172837]
["bitfinex","ETHUSD",1756196206331,0.02020001,4452.8,4452.7,10.6218941]
["bitfinex","ETHUSD",1756196206531,0.31780001,4452.8,4452.7,10.3299941]
["bitfinex","ETHUSD",1756196206959,0.31780001,4452.8,4452.7,9.15982837]
["bitfinex","ETHUSD",1756196207163,0.76060001,4452.8,4452.7,9.15982837]
["bitfinex","ETHUSD",1756196207785,0.31780001,4452.8,4452.7,9.15982837]
["bitfinex","ETHUSD",1756196207988,0.76060001,4452.8,4452.7,9.15982837]
["bitfinex","ETHUSD",1756196208285,0.76060001,4452.8,4452.7,5.35782837]
["bitfinex","ETHUSD",1756196208448,0.76060001,4452.8,4452.7,2.35782837]
["bitfinex","ETHUSD",1756196208775,0.76060001,4452.8,4452.7,6.15982837]
["bitfinex","ETHUSD",1756196209356,0.76060001,4452.8,4452.7,3.914]
["bitfinex","ETHUSD",1756196209568,0.76060001,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756196209751,0.87260001,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756196210094,0.4428,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196210451,0.7404,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196210953,2.98622837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196211157,3.09902837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196211988,3.75902837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196212591,6.64622837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196212884,5.2024,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196213059,0.8524,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196213262,0.02020001,4452.8,4452.6,2.24987881]
["bitfinex","ETHUSD",1756196213460,0.02020001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756196213852,0.76060001,4452.8,4452.6,3.919]
["bitfinex","ETHUSD",1756196214052,0.01940001,4452.8,4452.7,2.64562837]
["bitfinex","ETHUSD",1756196214951,0.01940001,4452.8,4452.7,3.51548363]
["bitfinex","ETHUSD",1756196215906,0.01940001,4452.8,4452.7,6.51548363]
["bitfinex","ETHUSD",1756196216070,0.01940001,4452.8,4452.7,6.97448363]
["bitfinex","ETHUSD",1756196217005,0.01940001,4452.8,4452.7,6.51548363]
["bitfinex","ETHUSD",1756196217297,0.01940001,4452.8,4452.7,6.05082837]
["bitfinex","ETHUSD",1756196217298,0.31700001,4452.8,4452.7,6.05082837]
["bitfinex","ETHUSD",1756196217976,0.01940001,4452.8,4452.7,6.33862837]
["bitfinex","ETHUSD",1756196220287,0.31700001,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756196220487,2.68862837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196220680,2.98622837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196221479,0.7404,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196221681,0.2976,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196221901,0.01940001,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756196221902,0.01940001,4452.8,4452.6,2.53767881]
["bitfinex","ETHUSD",1756196222088,0.01940001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756196222418,0.01940001,4452.8,4452.7,3.39257909]
["bitfinex","ETHUSD",1756196222769,0.01940001,4452.8,4452.7,3.10477909]
["bitfinex","ETHUSD",1756196223016,0.01940001,4452.8,4452.7,6.05382837]
["bitfinex","ETHUSD",1756196223671,0.01940001,4452.8,4452.7,6.34162837]
["bitfinex","ETHUSD",1756196224001,0.01940001,4452.8,4452.7,6.80062837]
["bitfinex","ETHUSD",1756196224170,0.01940001,4452.8,4452.7,6.34162837]
["bitfinex","ETHUSD",1756196224595,0.01940001,4452.8,4452.7,6.05382837]
["bitfinex","ETHUSD",1756196225191,0.01940001,4452.8,4452.7,7.17199909]
["bitfinex","ETHUSD",1756196225368,0.01940001,4452.8,4452.7,6.88419909]
["bitfinex","ETHUSD",1756196225991,0.01940001,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756196225992,0.75980001,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756196226230,0.4428,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196226377,0.7404,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196226680,0.01940001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756196227123,0.01940001,4452.8,4452.7,6.34162837]
["bitfinex","ETHUSD",1756196227299,0.01940001,4452.8,4452.7,7.20078342]
["bitfinex","ETHUSD",1756196227478,0.01940001,4452.8,4452.7,7.77178342]
["bitfinex","ETHUSD",1756196229785,0.01940001,4452.8,4452.7,7.31278342]
["bitfinex","ETHUSD",1756196230190,0.01940001,4452.8,4452.7,10.31278342]
["bitfinex","ETHUSD",1756196230630,0.01940001,4452.8,4452.7,10.77178342]
["bitfinex","ETHUSD",1756196231132,0.01940001,4452.8,4452.7,10.31278342]
["bitfinex","ETHUSD",1756196231930,0.01940001,4452.8,4452.7,10.77178342]
["bitfinex","ETHUSD",1756196232352,0.01940001,4452.8,4452.7,10.31278342]
["bitfinex","ETHUSD",1756196232549,0.31700001,4452.8,4452.7,9.16382837]
["bitfinex","ETHUSD",1756196232703,0.01940001,4452.8,4452.7,9.16282837]
["bitfinex","ETHUSD",1756196233524,0.01940001,4452.8,4452.7,9.45062837]
["bitfinex","ETHUSD",1756196233728,0.01940001,4452.8,4452.7,10.62068342]
["bitfinex","ETHUSD",1756196234431,0.01940001,4452.8,4452.7,11.07968342]
["bitfinex","ETHUSD",1756196235919,1e-08,4452.8,4452.7,11.07968342]
["bitfinex","ETHUSD",1756196236522,1e-08,4452.8,4452.7,10.62068342]
["bitfinex","ETHUSD",1756196236726,0.29690001,4452.8,4452.7,9.16182837]
["bitfinex","ETHUSD",1756196236941,0.29610001,4452.8,4452.7,9.16182837]
["bitfinex","ETHUSD",1756196237121,0.4683,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1756196237324,0.7652,4453.1,4453.0,6.16467707]
["bitfinex","ETHUSD",1756196237708,0.112,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756196238010,0.2969,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756196238240,0.2969,4453.7,4453.6,6.05237452]
["bitfinex","ETHUSD",1756196238744,0.7652,4453.7,4453.5,3.919]
["bitfinex","ETHUSD",1756196238949,0.7652,4453.7,4453.5,0.112]
["bitfinex","ETHUSD",1756196239238,0.2969,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756196239409,0.2969,4453.7,4453.5,0.112]
["bitfinex","ETHUSD",1756196239609,0.2969,4453.7,4452.8,6.05377629]
["bitfinex","ETHUSD",1756196239610,2.71369027,4453.6,4452.8,6.05377629]
["bitfinex","ETHUSD",1756196239824,0.2969,4452.9,4452.7,6.05382837]
["bitfinex","ETHUSD",1756196240141,0.4683,4452.8,4452.7,6.05382837]
["bitfinex","ETHUSD",1756196240449,0.7652,4452.8,4452.6,0.116]
["bitfinex","ETHUSD",1756196240742,0.7652,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756196240931,0.4683,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196241124,0.7652,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196241921,0.7652,4452.7,4452.6,2.24987881]
["bitfinex","ETHUSD",1756196242243,0.7652,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196242732,3.01102837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196243339,6.67102837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196244317,10.47902837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196245049,10.59102837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196245445,6.78302837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196245646,10.59202837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196246040,6.78302837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196246246,10.59202837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196246639,10.59102837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196247063,3.78302837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196247282,7.59102837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196247829,10.59102837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196249764,10.59302837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756196250525,2.90603014,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756196250729,8.71293014,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756196250966,11.71293014,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756196251130,15.99123014,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756196251328,2.24621245,4452.0,4450.3,0.17212166]
["bitfinex","ETHUSD",1756196251532,2.54363661,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756196251733,5.9459,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756196251953,2.1359,4450.9,4449.9,0.4498]
["bitfinex","ETHUSD",1756196252169,1.839,4450.9,4450.8,3.01218709]
["bitfinex","ETHUSD",1756196252341,0.11318686,4452.5,4451.3,2.24652434]
["bitfinex","ETHUSD",1756196252342,0.112,4451.5,4451.3,2.24652434]
["bitfinex","ETHUSD",1756196252667,0.112,4451.5,4451.4,2.99188425]
["bitfinex","ETHUSD",1756196253172,3.813,4452.1,4451.8,2.24627039]
["bitfinex","ETHUSD",1756196253367,3.813,4452.1,4451.6,2.2463625]
["bitfinex","ETHUSD",1756196253553,0.112,4451.9,4451.4,0.4498]
["bitfinex","ETHUSD",1756196253758,0.112,4451.9,4451.8,0.2956]
["bitfinex","ETHUSD",1756196254068,0.112,4451.9,4451.2,0.112]
["bitfinex","ETHUSD",1756196254254,0.2969,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756196254576,2.24603388,4452.3,4451.4,2.24648425]
["bitfinex","ETHUSD",1756196254744,0.112,4451.7,4451.3,0.004]
["bitfinex","ETHUSD",1756196254932,3.818,4451.6,4451.3,0.004]
["bitfinex","ETHUSD",1756196255133,0.112,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196255968,0.4089,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196256269,0.4683,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1756196256270,0.112,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1756196256468,0.112,4451.6,4451.5,2.99183378]
["bitfinex","ETHUSD",1756196256764,3.818,4452.0,4451.8,2.2462743]
["bitfinex","ETHUSD",1756196256964,0.112,4451.9,4451.8,2.2462743]
["bitfinex","ETHUSD",1756196257168,0.112,4451.9,4451.7,2.24632603]
["bitfinex","ETHUSD",1756196258371,0.112,4451.9,4451.8,2.5418824]
["bitfinex","ETHUSD",1756196258664,0.112,4451.9,4451.8,0.2956]
["bitfinex","ETHUSD",1756196258866,0.4089,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756196259075,3.0114374,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756196259240,0.112,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196259439,3.93,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196259639,0.112,4451.4,4451.3,0.2996]
["bitfinex","ETHUSD",1756196259839,0.66,4452.5,4451.3,0.2996]
["bitfinex","ETHUSD",1756196259840,1.728,4452.4,4451.3,0.7494]
["bitfinex","ETHUSD",1756196260066,1.7272,4452.4,4451.3,0.7494]
["bitfinex","ETHUSD",1756196260268,1.7272,4452.4,4452.0,2.24617726]
["bitfinex","ETHUSD",1756196260507,1.7272,4452.4,4451.3,0.7494]
["bitfinex","ETHUSD",1756196260508,0.2969,4452.1,4451.3,0.004]
["bitfinex","ETHUSD",1756196260808,2.54304026,4452.1,4451.3,0.004]
["bitfinex","ETHUSD",1756196261010,2.24619005,4452.0,4451.3,0.004]
["bitfinex","ETHUSD",1756196261308,3.823,4451.9,4451.4,2.24646787]
["bitfinex","ETHUSD",1756196261488,3.823,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756196261703,0.66,4451.8,4451.3,0.004]
["bitfinex","ETHUSD",1756196261868,3.20338425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196262193,7.02638425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196262397,7.49468425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196262996,5.2482,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196263296,4.1199,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196263665,7.49468425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196263875,10.49468425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196265696,6.67168425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756196265899,0.2969,4451.4,4448.9,2.24774663]
["bitfinex","ETHUSD",1756196266195,2.2465394,4451.3,4450.5,2.24689281]
["bitfinex","ETHUSD",1756196266396,5.24648095,4451.5,4450.7,2.24683239]
["bitfinex","ETHUSD",1756196266717,2.24665479,4451.1,4450.3,2.24699249]
["bitfinex","ETHUSD",1756196266907,3.826,4451.0,4450.5,2.24689806]
["bitfinex","ETHUSD",1756196267271,3.826,4451.0,4450.7,2.24683091]
["bitfinex","ETHUSD",1756196267463,3.826,4451.0,4450.9,0.3043]
["bitfinex","ETHUSD",1756196267791,3.825,4451.0,4450.9,0.7343]
["bitfinex","ETHUSD",1756196267970,2.9064421,4451.5,4450.9,0.3043]
["bitfinex","ETHUSD",1756196268167,1.727,4451.7,4450.9,0.3043]
["bitfinex","ETHUSD",1756196268372,3.824,4451.6,4451.0,2.67668613]
["bitfinex","ETHUSD",1756196268678,3.824,4451.6,4451.5,0.3043]
["bitfinex","ETHUSD",1756196268899,2.24657864,4451.3,4450.3,2.24703003]
["bitfinex","ETHUSD",1756196269091,3.825,4451.2,4450.1,0.43]
["bitfinex","ETHUSD",1756196269260,3.826,4451.1,4450.1,0.43]
["bitfinex","ETHUSD",1756196269459,3.826,4451.0,4450.4,2.24694401]
["bitfinex","ETHUSD",1756196269666,3.826,4451.0,4450.1,2.67713648]
["bitfinex","ETHUSD",1756196269960,0.112,4450.7,4450.3,2.24703952]
["bitfinex","ETHUSD",1756196270187,0.112,4450.7,4450.6,0.3043]
["bitfinex","ETHUSD",1756196270598,0.112,4450.7,4450.1,2.35910598]
["bitfinex","ETHUSD",1756196271095,0.112,4450.7,4450.1,0.112]
["bitfinex","ETHUSD",1756196271866,0.112,4450.7,4450.3,2.24703417]
["bitfinex","ETHUSD",1756196272201,0.112,4450.7,4450.1,0.112]
["bitfinex","ETHUSD",1756196272367,0.112,4450.7,4450.4,2.2469873]
["bitfinex","ETHUSD",1756196272573,0.112,4450.7,4450.1,0.112]
["bitfinex","ETHUSD",1756196272769,0.112,4450.7,4450.1,2.35909443]
["bitfinex","ETHUSD",1756196273181,2.24698603,4450.5,4450.0,0.16526178]
["bitfinex","ETHUSD",1756196273390,0.112,4450.1,4449.5,2.35940352]
["bitfinex","ETHUSD",1756196273588,0.112,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1756196273988,2.35915578,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1756196274198,2.35915578,4450.1,4449.3,0.43]
["bitfinex","ETHUSD",1756196274199,2.24722785,4450.0,4449.3,0.43]
["bitfinex","ETHUSD",1756196274404,0.112,4449.8,4449.6,0.004]
["bitfinex","ETHUSD",1756196275989,0.112,4449.8,4449.7,0.3043]
["bitfinex","ETHUSD",1756196277714,0.4445,4450.9,4449.7,2.98164251]
["bitfinex","ETHUSD",1756196277912,0.112,4450.4,4449.7,1.16189388]
["bitfinex","ETHUSD",1756196278114,0.112,4450.4,4449.7,0.8463]
["bitfinex","ETHUSD",1756196278611,0.112,4450.4,4449.7,0.4163]
["bitfinex","ETHUSD",1756196278816,0.112,4450.4,4449.8,2.24724718]
["bitfinex","ETHUSD",1756196278988,2.35898941,4450.4,4449.7,0.112]
["bitfinex","ETHUSD",1756196279189,2.24712617,4450.2,4449.6,0.004]
["bitfinex","ETHUSD",1756196279390,0.112,4449.8,4449.6,0.004]
["bitfinex","ETHUSD",1756196279589,0.112,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196279909,0.112,4449.8,4449.7,0.3043]
["bitfinex","ETHUSD",1756196280412,0.112,4449.8,4449.6,0.004]
["bitfinex","ETHUSD",1756196280982,2.54244251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196281186,4.71494251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196281688,0.112,4449.8,4449.6,0.3083]
["bitfinex","ETHUSD",1756196281911,3.0,4450.6,4449.7,0.43]
["bitfinex","ETHUSD",1756196282213,0.112,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1756196282409,3.827,4451.0,4450.4,0.3043]
["bitfinex","ETHUSD",1756196282616,0.112,4450.9,4450.4,0.3043]
["bitfinex","ETHUSD",1756196283110,0.1112,4450.9,4450.4,0.3043]
["bitfinex","ETHUSD",1756196283885,2.24682629,4450.8,4450.4,0.3043]
["bitfinex","ETHUSD",1756196284218,0.112,4450.6,4449.6,0.116]
["bitfinex","ETHUSD",1756196284387,0.112,4450.3,4449.7,2.24734251]
["bitfinex","ETHUSD",1756196284788,0.112,4450.3,4450.2,0.3043]
["bitfinex","ETHUSD",1756196285018,0.112,4450.3,4450.2,2.55139001]
["bitfinex","ETHUSD",1756196285398,3.831,4450.6,4450.3,2.24703651]
["bitfinex","ETHUSD",1756196285611,3.831,4450.6,4450.5,0.3043]
["bitfinex","ETHUSD",1756196285919,3.831,4451.0,4450.6,2.24688806]
["bitfinex","ETHUSD",1756196286420,3.831,4451.0,4450.6,2.24688559]
["bitfinex","ETHUSD",1756196286717,3.831,4451.0,4450.7,2.24680302]
["bitfinex","ETHUSD",1756196286935,1.84,4451.1,4450.9,0.3043]
["bitfinex","ETHUSD",1756196287089,3.831,4451.7,4451.0,2.67668613]
["bitfinex","ETHUSD",1756196287296,3.831,4451.7,4451.2,2.24653636]
["bitfinex","ETHUSD",1756196287738,3.831,4451.7,4450.1,3.0]
["bitfinex","ETHUSD",1756196287739,3.0,4449.8,4447.3,0.43]
["bitfinex","ETHUSD",1756196288021,12.67455929,4449.7,4447.7,2.24830842]
["bitfinex","ETHUSD",1756196288187,12.37194251,4449.7,4448.0,0.43]
["bitfinex","ETHUSD",1756196288586,12.37194251,4449.7,4447.8,0.18543164]
["bitfinex","ETHUSD",1756196288587,12.8793954,4449.7,4447.8,0.18543164]
["bitfinex","ETHUSD",1756196289012,12.38604337,4449.7,4447.8,0.18543164]
["bitfinex","ETHUSD",1756196290519,12.50004337,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196291198,12.71007347,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196291835,5.37857347,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196292001,8.60257347,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196292839,8.60242458,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196293129,9.70692478,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196293517,5.82292478,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196293826,9.70492478,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196294200,5.82292478,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196294532,8.47447261,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196294901,7.97034251,4449.7,4449.6,0.3083]
["bitfinex","ETHUSD",1756196295834,7.97034251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196296129,8.70994251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196296427,7.97034251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196297535,1.84,4449.7,4449.6,0.2939]
["bitfinex","ETHUSD",1756196297731,5.721,4449.7,4449.6,0.7379]
["bitfinex","ETHUSD",1756196297945,0.112,4449.7,4449.6,0.7379]
["bitfinex","ETHUSD",1756196298258,6.65464251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196298426,6.86445562,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196298925,6.99034938,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196299842,6.54804938,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196300048,10.43304938,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196300548,10.87534938,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196300757,9.46604938,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196300920,6.46604938,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196301244,6.13034251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196301611,7.09434251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196301811,7.74649126,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196302040,10.87240273,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196302242,11.24858059,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196302811,24.23086054,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756196303144,5.90754455,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756196303325,12.15830477,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756196303657,12.60060477,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756196304055,12.60060477,4449.3,4447.6,0.448]
["bitfinex","ETHUSD",1756196304056,12.60060477,4449.3,4447.6,0.004]
["bitfinex","ETHUSD",1756196304354,2.24825198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196304517,7.85925198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196304717,8.16425198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196305330,12.25455198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196305534,8.37155198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196305735,12.25455198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196306143,11.82345198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196307163,7.94045198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196307455,11.82345198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196307856,12.25375198,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196308165,12.58911227,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196308369,12.70191227,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196308740,13.07809013,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756196308919,13.07809013,4447.9,4447.2,0.004]
["bitfinex","ETHUSD",1756196308920,5.9083473,4447.8,4447.2,0.004]
["bitfinex","ETHUSD",1756196309256,19.19583525,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196309447,23.39823543,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196309641,6.23095548,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196309950,9.9013553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196310133,9.9013553,4447.3,4447.2,0.2939]
["bitfinex","ETHUSD",1756196310332,0.1128,4447.3,4447.2,0.2939]
["bitfinex","ETHUSD",1756196310652,0.1128,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196310653,3.881,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196310834,3.9938,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196311153,0.1128,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196311356,3.9948,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196311542,6.2433553,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196311752,3.9948,4447.3,4447.2,0.2939]
["bitfinex","ETHUSD",1756196312057,3.9938,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196312228,3.9938,4447.3,4447.2,0.2939]
["bitfinex","ETHUSD",1756196312427,3.9938,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196313363,3.88,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196313927,0.1128,4447.4,4447.2,0.7379]
["bitfinex","ETHUSD",1756196314156,3.881,4447.3,4447.2,0.2939]
["bitfinex","ETHUSD",1756196314456,3.881,4447.3,4447.2,2.54250586]
["bitfinex","ETHUSD",1756196314660,1.728,4447.9,4447.2,0.77342377]
["bitfinex","ETHUSD",1756196314822,3.9918,4447.8,4447.3,2.69254926]
["bitfinex","ETHUSD",1756196315026,0.1128,4447.8,4447.7,0.2899]
["bitfinex","ETHUSD",1756196315223,3.9918,4447.8,4447.7,0.7339]
["bitfinex","ETHUSD",1756196315743,3.9908,4447.8,4447.7,0.7339]
["bitfinex","ETHUSD",1756196316154,4.2958,4447.8,4447.2,0.004]
["bitfinex","ETHUSD",1756196316463,0.1128,4447.4,4447.2,0.004]
["bitfinex","ETHUSD",1756196316711,3.878,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196317227,6.1265553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196318171,3.878,4447.3,4447.2,0.2939]
["bitfinex","ETHUSD",1756196318334,0.1128,4447.4,4447.2,0.2939]
["bitfinex","ETHUSD",1756196318533,3.878,4447.3,4447.2,0.7379]
["bitfinex","ETHUSD",1756196318758,3.878,4447.3,4447.2,0.2939]
["bitfinex","ETHUSD",1756196319159,0.1128,4447.4,4447.2,0.7379]
["bitfinex","ETHUSD",1756196319436,0.1128,4447.4,4447.3,0.444]
["bitfinex","ETHUSD",1756196319657,0.1128,4447.4,4447.3,0.7339]
["bitfinex","ETHUSD",1756196321256,3.876,4447.5,4447.3,0.7339]
["bitfinex","ETHUSD",1756196321833,3.876,4447.5,4447.4,0.444]
["bitfinex","ETHUSD",1756196322056,3.876,4447.5,4447.4,0.7339]
["bitfinex","ETHUSD",1756196322479,3.876,4447.5,4447.4,0.2899]
["bitfinex","ETHUSD",1756196322772,4.181,4447.5,4447.2,0.004]
["bitfinex","ETHUSD",1756196322934,2.24854453,4447.4,4447.2,0.004]
["bitfinex","ETHUSD",1756196323333,2.2485553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196323534,0.1128,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196325505,0.1128,4447.3,4447.2,0.2939]
["bitfinex","ETHUSD",1756196326367,0.1128,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196326964,3.9828,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196327179,3.9808,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196327355,4.2768,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196327680,10.88134182,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756196328043,2.90860586,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756196328248,3.54099238,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756196328582,4.01339238,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756196329064,0.66,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756196329266,6.22938652,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756196329468,2.24880813,4446.8,4446.3,0.004]
["bitfinex","ETHUSD",1756196329680,0.296,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756196329858,6.41301043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756196330182,7.22179695,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756196331182,7.22179695,4446.4,4443.8,0.02]
["bitfinex","ETHUSD",1756196331183,0.66,4446.1,4443.8,0.02]
["bitfinex","ETHUSD",1756196331387,19.1885556,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756196331570,19.1885556,4443.9,4441.8,0.02]
["bitfinex","ETHUSD",1756196331571,0.66,4443.7,4441.8,0.02]
["bitfinex","ETHUSD",1756196331787,2.25078214,4442.9,4442.1,0.4465]
["bitfinex","ETHUSD",1756196331972,11.17001962,4442.9,4442.1,0.4465]
["bitfinex","ETHUSD",1756196332171,1.93923748,4442.9,4442.1,0.4465]
["bitfinex","ETHUSD",1756196332373,5.709,4442.9,4442.8,0.7775]
["bitfinex","ETHUSD",1756196332574,1.729,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196332748,5.708,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196333080,5.708,4442.9,4442.8,0.331]
["bitfinex","ETHUSD",1756196333484,1.729,4442.9,4442.8,0.7775]
["bitfinex","ETHUSD",1756196333656,5.706,4442.9,4442.8,0.7775]
["bitfinex","ETHUSD",1756196333856,1.729,4442.9,4442.8,0.7775]
["bitfinex","ETHUSD",1756196334182,5.706,4442.9,4442.8,0.7775]
["bitfinex","ETHUSD",1756196334349,1.729,4442.9,4442.8,0.7775]
["bitfinex","ETHUSD",1756196334551,5.706,4442.9,4442.8,0.331]
["bitfinex","ETHUSD",1756196334784,5.705,4442.9,4442.8,0.331]
["bitfinex","ETHUSD",1756196336678,5.704,4442.9,4442.8,0.331]
["bitfinex","ETHUSD",1756196337082,0.4724,4443.6,4442.8,0.331]
["bitfinex","ETHUSD",1756196337083,1.73,4443.7,4442.8,0.331]
["bitfinex","ETHUSD",1756196337282,1.73,4443.9,4442.8,0.7775]
["bitfinex","ETHUSD",1756196337480,4.0838,4443.8,4443.4,2.25052739]
["bitfinex","ETHUSD",1756196337683,4.0838,4443.8,4443.7,0.311]
["bitfinex","ETHUSD",1756196337904,0.1128,4443.8,4443.7,0.311]
["bitfinex","ETHUSD",1756196338205,4.0848,4443.8,4443.7,0.311]
["bitfinex","ETHUSD",1756196338410,0.1128,4443.8,4443.7,0.311]
["bitfinex","ETHUSD",1756196338608,4.0828,4443.8,4443.7,0.311]
["bitfinex","ETHUSD",1756196339602,4.0808,4443.8,4443.7,0.311]
["bitfinex","ETHUSD",1756196340817,0.1128,4443.8,4443.7,0.311]
["bitfinex","ETHUSD",1756196341101,4.0778,4443.8,4443.7,0.311]
["bitfinex","ETHUSD",1756196341513,0.1128,4443.8,4443.7,0.7575]
["bitfinex","ETHUSD",1756196341701,4.0778,4444.4,4443.7,1.17110275]
["bitfinex","ETHUSD",1756196342002,4.0778,4444.4,4444.2,2.25007974]
["bitfinex","ETHUSD",1756196342207,4.0778,4444.4,4443.7,0.1128]
["bitfinex","ETHUSD",1756196342208,3.965,4444.3,4443.7,0.1128]
["bitfinex","ETHUSD",1756196342405,3.965,4444.3,4443.3,0.4465]
["bitfinex","ETHUSD",1756196342709,3.965,4444.3,4443.6,2.25041902]
["bitfinex","ETHUSD",1756196342710,0.1128,4444.0,4443.6,2.25041902]
["bitfinex","ETHUSD",1756196342904,0.1128,4444.0,4443.4,0.1128]
["bitfinex","ETHUSD",1756196343207,0.1128,4444.0,4443.5,2.25047304]
["bitfinex","ETHUSD",1756196343410,0.1128,4444.0,4443.6,2.25041459]
["bitfinex","ETHUSD",1756196343607,0.1128,4444.0,4443.5,0.4465]
["bitfinex","ETHUSD",1756196343807,0.1128,4444.0,4443.5,2.69696641]
["bitfinex","ETHUSD",1756196343986,0.1128,4444.0,4443.0,0.4465]
["bitfinex","ETHUSD",1756196344191,0.1128,4443.6,4443.0,2.69721937]
["bitfinex","ETHUSD",1756196344388,7.94247829,4443.5,4442.9,0.1128]
["bitfinex","ETHUSD",1756196345311,2.2024,4443.5,4442.2,1.73]
["bitfinex","ETHUSD",1756196345515,0.1128,4443.1,4442.5,0.1128]
["bitfinex","ETHUSD",1756196345703,3.96,4443.0,4442.5,0.1128]
["bitfinex","ETHUSD",1756196346215,3.96,4443.0,4442.6,2.25093412]
["bitfinex","ETHUSD",1756196346413,0.1128,4443.1,4442.9,0.311]
["bitfinex","ETHUSD",1756196346594,4.0718,4443.6,4443.0,0.4465]
["bitfinex","ETHUSD",1756196346811,3.959,4443.5,4443.1,2.25068083]
["bitfinex","ETHUSD",1756196347001,3.959,4443.5,4442.9,0.1128]
["bitfinex","ETHUSD",1756196347207,0.1128,4443.1,4442.5,0.1128]
["bitfinex","ETHUSD",1756196347510,3.962,4443.0,4442.5,2.36378445]
["bitfinex","ETHUSD",1756196347713,3.962,4443.0,4442.5,0.1128]
["bitfinex","ETHUSD",1756196348121,3.01918214,4442.9,4442.5,0.1128]
["bitfinex","ETHUSD",1756196348621,3.01918214,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756196348818,3.01918214,4442.9,4441.9,2.25126614]
["bitfinex","ETHUSD",1756196349190,3.01918214,4442.9,4442.0,2.25122583]
["bitfinex","ETHUSD",1756196349402,0.1128,4442.9,4442.4,2.25103454]
["bitfinex","ETHUSD",1756196349591,4.0738,4442.9,4442.8,0.331]
["bitfinex","ETHUSD",1756196350185,4.3698,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196350392,4.8422,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196350691,7.09298214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196350887,0.8812,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196351092,4.3688,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196351303,0.1128,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196351512,4.0718,4442.9,4442.8,0.331]
["bitfinex","ETHUSD",1756196351987,4.0718,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196352337,4.367,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196352922,7.75018214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196354015,7.74898214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196354219,7.74798214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196354920,10.74798214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196355120,11.08270807,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196356034,11.45721927,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756196357211,5.25108614,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196357537,11.55931207,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196357741,11.67211207,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196357904,12.14691207,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196358633,12.14591207,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196359448,12.14291207,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196359833,8.19491207,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196360148,12.14191207,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196360933,12.14091207,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196361283,2.06572593,4442.3,4442.2,0.2959]
["bitfinex","ETHUSD",1756196361419,2.17852593,4442.3,4442.2,0.2959]
["bitfinex","ETHUSD",1756196361752,2.17852593,4442.3,4442.2,0.7589]
["bitfinex","ETHUSD",1756196361753,5.7898,4442.3,4442.2,0.7589]
["bitfinex","ETHUSD",1756196362955,5.7888,4442.3,4442.2,0.7589]
["bitfinex","ETHUSD",1756196363341,5.7888,4442.3,4442.2,0.2959]
["bitfinex","ETHUSD",1756196364741,5.7888,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196364946,8.03988614,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196366726,8.03588614,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196367631,8.80118614,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196367835,8.32638614,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196368263,8.80118614,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196368625,12.7967501,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196369041,13.1712613,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196369554,20.1912613,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196369920,20.30565041,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756196370556,0.66,4442.1,4441.8,1e-08]
["bitfinex","ETHUSD",1756196370769,5.91139023,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1756196370927,3.66,4441.5,4441.3,1e-08]
["bitfinex","ETHUSD",1756196371131,12.31940626,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1756196371331,13.16871746,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1756196372035,9.23071746,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1756196372235,13.16671746,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1756196372433,5.911593,4441.3,4441.2,1e-08]
["bitfinex","ETHUSD",1756196372638,7.01245696,4441.3,4441.2,1e-08]
["bitfinex","ETHUSD",1756196372865,7.0123002,4441.3,4441.2,1e-08]
["bitfinex","ETHUSD",1756196373068,7.3868114,4441.3,4441.2,1e-08]
["bitfinex","ETHUSD",1756196373272,5.91164369,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1756196373470,10.94954742,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1756196373767,7.01250149,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1756196373953,23.93178144,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1756196374160,24.30629264,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1756196375069,19.99478144,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1756196375271,23.92898144,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1756196377380,5.91184651,4440.8,4440.6,1e-08]
["bitfinex","ETHUSD",1756196377575,10.46695502,4440.7,4440.6,1e-08]
["bitfinex","ETHUSD",1756196377760,10.57975502,4440.7,4440.6,1e-08]
["bitfinex","ETHUSD",1756196377941,10.57975502,4440.7,4440.2,0.004]
["bitfinex","ETHUSD",1756196377942,5.91194793,4440.6,4440.5,1e-08]
["bitfinex","ETHUSD",1756196378149,13.04731693,4440.6,4440.5,1e-08]
["bitfinex","ETHUSD",1756196378342,43.04731693,4440.6,4440.5,1e-08]
["bitfinex","ETHUSD",1756196378548,40.795369,4440.6,4440.2,1e-08]
["bitfinex","ETHUSD",1756196378778,2.91225225,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756196378965,10.84182125,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756196379473,11.31662125,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756196379642,11.31662125,4440.0,4439.8,1e-08]
["bitfinex","ETHUSD",1756196379643,6.28681417,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196379846,12.91347197,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196381391,15.28747197,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196381557,11.37537197,4439.9,4439.8,0.29190001]
["bitfinex","ETHUSD",1756196381757,4.13975233,4439.9,4439.8,0.75490001]
["bitfinex","ETHUSD",1756196382081,6.18230297,4439.9,4439.8,0.75490001]
["bitfinex","ETHUSD",1756196382386,3.93,4439.9,4439.8,0.75490001]
["bitfinex","ETHUSD",1756196382559,6.18230297,4439.9,4439.8,0.75490001]
["bitfinex","ETHUSD",1756196383461,3.931,4439.9,4439.8,0.75490001]
["bitfinex","ETHUSD",1756196383989,3.928,4439.9,4439.8,0.75490001]
["bitfinex","ETHUSD",1756196384496,6.18030297,4439.9,4439.8,0.29190001]
["bitfinex","ETHUSD",1756196384668,1.732,4440.5,4439.8,0.29190001]
["bitfinex","ETHUSD",1756196384868,3.927,4440.4,4440.1,2.25219845]
["bitfinex","ETHUSD",1756196385076,1.732,4440.5,4440.3,0.2919]
["bitfinex","ETHUSD",1756196385272,6.928,4440.4,4440.3,0.2919]
["bitfinex","ETHUSD",1756196385876,9.18004936,4440.4,4440.3,0.7549]
["bitfinex","ETHUSD",1756196386076,6.928,4440.4,4440.3,0.7549]
["bitfinex","ETHUSD",1756196386368,6.928,4440.4,4440.3,0.2919]
["bitfinex","ETHUSD",1756196386566,6.928,4440.4,4440.3,0.7423]
["bitfinex","ETHUSD",1756196387284,3.0,4440.4,4440.3,0.7423]
["bitfinex","ETHUSD",1756196387600,1.732,4440.5,4440.3,0.7423]
["bitfinex","ETHUSD",1756196388104,3.932,4440.4,4440.3,2.54395946]
["bitfinex","ETHUSD",1756196388267,1.732,4440.5,4440.3,2.54395946]
["bitfinex","ETHUSD",1756196388268,1.732,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1756196388464,1.732,4441.2,4440.4,3.00114936]
["bitfinex","ETHUSD",1756196388800,3.931,4441.1,4440.5,0.4504]
["bitfinex","ETHUSD",1756196389025,3.931,4441.1,4441.0,0.2987]
["bitfinex","ETHUSD",1756196389385,3.931,4441.1,4441.0,0.7491]
["bitfinex","ETHUSD",1756196389891,6.93,4441.1,4441.0,0.7491]
["bitfinex","ETHUSD",1756196391627,7.0428,4441.1,4441.0,0.7491]
["bitfinex","ETHUSD",1756196391925,7.0418,4441.1,4441.0,0.7491]
["bitfinex","ETHUSD",1756196392591,4.0418,4441.1,4441.0,0.7491]
["bitfinex","ETHUSD",1756196392790,0.1128,4441.1,4441.0,3.0008451]
["bitfinex","ETHUSD",1756196393181,4.0368,4441.1,4441.0,3.0008451]
["bitfinex","ETHUSD",1756196394302,0.1128,4441.1,4441.0,3.0008451]
["bitfinex","ETHUSD",1756196394505,4.0348,4441.1,4441.0,3.0008451]
["bitfinex","ETHUSD",1756196395020,0.1128,4441.1,4441.0,3.0008451]
["bitfinex","ETHUSD",1756196395219,3.922,4441.1,4441.0,3.0008451]
["bitfinex","ETHUSD",1756196395747,1.732,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756196395910,5.652,4441.2,4441.1,3.0007944]
["bitfinex","ETHUSD",1756196396100,5.652,4441.2,4441.1,0.7491]
["bitfinex","ETHUSD",1756196396430,5.652,4441.2,4441.1,0.2987]
["bitfinex","ETHUSD",1756196397100,5.7648,4441.2,4441.1,0.2987]
["bitfinex","ETHUSD",1756196398446,5.764,4441.2,4441.1,0.2987]
["bitfinex","ETHUSD",1756196399154,5.761,4441.2,4441.1,0.2987]
["bitfinex","ETHUSD",1756196399471,5.761,4441.2,4441.1,0.7491]
["bitfinex","ETHUSD",1756196399955,5.761,4441.2,4441.1,0.2987]
["bitfinex","ETHUSD",1756196400509,5.76,4441.2,4441.1,0.2987]
["bitfinex","ETHUSD",1756196401971,1.844,4441.2,4441.1,0.2987]
["bitfinex","ETHUSD",1756196402140,0.02,4441.8,4441.6,2.25141003]
["bitfinex","ETHUSD",1756196402341,0.02,4441.8,4441.1,1.00414374]
["bitfinex","ETHUSD",1756196402342,0.02,4441.8,4441.7,0.7491]
["bitfinex","ETHUSD",1756196402535,3.932,4441.8,4441.7,3.00049023]
["bitfinex","ETHUSD",1756196402776,3.932,4441.8,4441.7,0.7491]
["bitfinex","ETHUSD",1756196403863,3.932,4441.8,4441.7,3.00049023]
["bitfinex","ETHUSD",1756196404061,0.02,4441.8,4441.7,3.00049023]
["bitfinex","ETHUSD",1756196404276,3.93,4441.8,4441.7,0.7491]
["bitfinex","ETHUSD",1756196404456,3.93,4441.8,4441.7,3.00049023]
["bitfinex","ETHUSD",1756196405257,3.929,4441.8,4441.7,3.00049023]
["bitfinex","ETHUSD",1756196406467,3.926,4441.8,4441.7,3.53696823]
["bitfinex","ETHUSD",1756196406690,3.926,4441.8,4441.7,0.7491]
["bitfinex","ETHUSD",1756196406879,3.926,4441.8,4441.7,0.2987]
["bitfinex","ETHUSD",1756196407054,3.926,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756196407254,3.926,4441.8,4440.9,0.4504]
["bitfinex","ETHUSD",1756196407255,3.0,4441.7,4441.2,0.1128]
["bitfinex","ETHUSD",1756196407494,0.1128,4441.4,4440.8,0.1128]
["bitfinex","ETHUSD",1756196407690,4.208,4441.3,4440.8,0.1128]
["bitfinex","ETHUSD",1756196408188,4.208,4441.3,4440.5,2.7023575]
["bitfinex","ETHUSD",1756196408189,3.907,4441.2,4440.5,2.7023575]
["bitfinex","ETHUSD",1756196408387,3.907,4441.2,4440.5,2.8151575]
["bitfinex","ETHUSD",1756196408587,3.907,4441.2,4440.5,0.5632]
["bitfinex","ETHUSD",1756196408899,3.907,4441.2,4440.6,2.25194793]
["bitfinex","ETHUSD",1756196409061,1.731,4441.1,4440.5,2.81518376]
["bitfinex","ETHUSD",1756196409253,3.906,4441.0,4440.5,2.81518376]
["bitfinex","ETHUSD",1756196409459,3.906,4441.0,4440.5,2.36478376]
["bitfinex","ETHUSD",1756196409771,4.0188,4441.0,4440.0,2.25222341]
["bitfinex","ETHUSD",1756196409983,4.0188,4441.0,4440.3,0.1128]
["bitfinex","ETHUSD",1756196410167,4.0188,4441.0,4440.3,2.36489753]
["bitfinex","ETHUSD",1756196410489,4.0188,4441.0,4440.6,2.2519471]
["bitfinex","ETHUSD",1756196410824,4.4828,4441.0,4440.3,0.1128]
["bitfinex","ETHUSD",1756196410977,0.302,4440.7,4439.9,0.4504]
["bitfinex","ETHUSD",1756196411307,6.26774864,4440.6,4440.0,0.1128]
["bitfinex","ETHUSD",1756196411813,2.25200913,4440.5,4440.0,0.1128]
["bitfinex","ETHUSD",1756196412511,2.71600913,4440.5,4440.0,0.1128]
["bitfinex","ETHUSD",1756196412710,0.302,4440.1,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196413004,3.901,4440.0,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196414497,6.15325424,4440.0,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196414708,2.55430297,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196414908,6.01830297,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196415109,6.14403654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196415286,6.80403654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196415488,10.81583654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196416003,10.92757108,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196416574,6.91683654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196416792,10.81583654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196417502,6.91683654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196417710,10.81583654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196418081,6.91683654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196418279,10.81583654,4439.9,4439.8,0.00400001]
["bitfinex","ETHUSD",1756196419304,10.81583654,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196419305,6.91683654,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196419511,10.81383654,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196420174,10.81339409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196420377,6.91639409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196420606,10.81239409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196421410,10.81159409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196423119,6.91559409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196423318,10.80859409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196424631,6.91559409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196424930,10.80859409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196425096,6.91559409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196425306,10.80659409,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756196427329,5.91275963,4439.0,4438.9,0.004]
["bitfinex","ETHUSD",1756196427531,28.58840939,4439.0,4438.9,0.004]
["bitfinex","ETHUSD",1756196427833,28.58840939,4439.0,4437.8,1e-08]
["bitfinex","ETHUSD",1756196427834,5.91281038,4438.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756196428033,6.21021038,4438.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756196428329,6.64341038,4438.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756196429692,6.64341038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756196430318,2.91331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756196430626,8.64511801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756196430822,8.64411801,4437.9,4437.8,0.31360001]
["bitfinex","ETHUSD",1756196431231,11.94151801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756196431440,12.37471801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756196432418,2.25382586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756196432621,11.94202586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756196433927,12.37522586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756196434627,11.94202586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756196435334,12.37522586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756196436007,11.64262586,4436.9,4436.8,0.3336]
["bitfinex","ETHUSD",1756196436734,7.75962586,4436.9,4436.8,0.3336]
["bitfinex","ETHUSD",1756196436894,11.64262586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756196437834,11.64262586,4436.9,4436.8,0.3336]
["bitfinex","ETHUSD",1756196438303,11.64062586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756196438818,11.93802586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756196439422,11.63962586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756196439730,7.75962586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756196439912,11.63862586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756196440512,11.93602586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756196440738,12.8255079,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756196440953,5.91428313,4436.0,4435.9,0.00380001]
["bitfinex","ETHUSD",1756196441127,28.58093289,4436.0,4435.9,0.00380001]
["bitfinex","ETHUSD",1756196441325,29.3353261,4436.0,4435.9,0.00380001]
["bitfinex","ETHUSD",1756196441856,5.91433395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756196442148,5.91484227,4434.9,4433.9,0.4393]
["bitfinex","ETHUSD",1756196442444,12.14642739,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196442745,12.5796209,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196442949,12.5806209,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196443444,7.9690209,4434.9,4434.8,0.3336]
["bitfinex","ETHUSD",1756196443650,10.98164227,4434.9,4434.8,0.7729]
["bitfinex","ETHUSD",1756196444449,10.98084227,4434.9,4434.8,0.7729]
["bitfinex","ETHUSD",1756196444663,10.98084227,4434.9,4434.8,0.3336]
["bitfinex","ETHUSD",1756196444818,10.97984227,4434.9,4434.8,0.3336]
["bitfinex","ETHUSD",1756196445018,10.97984227,4434.9,4434.8,0.7729]
["bitfinex","ETHUSD",1756196445221,8.48424227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196445433,11.93244227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196445628,8.05244227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196445914,11.64184227,4434.9,4434.8,0.3336]
["bitfinex","ETHUSD",1756196446139,11.64184227,4434.9,4434.8,0.7729]
["bitfinex","ETHUSD",1756196446448,11.64384227,4434.9,4434.8,0.7729]
["bitfinex","ETHUSD",1756196446751,11.91804227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196446915,7.75984227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196447117,11.64284227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196447314,11.53004227,4434.9,4434.8,0.3294]
["bitfinex","ETHUSD",1756196447514,11.64284227,4434.9,4434.8,0.7745]
["bitfinex","ETHUSD",1756196447719,11.64284227,4434.9,4434.8,0.3294]
["bitfinex","ETHUSD",1756196447949,11.91704227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196448151,4.8458,4434.9,4434.8,0.7745]
["bitfinex","ETHUSD",1756196448372,10.98464227,4434.9,4434.8,0.7745]
["bitfinex","ETHUSD",1756196449140,7.10064227,4434.9,4434.8,0.7745]
["bitfinex","ETHUSD",1756196449343,11.91784227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196449738,11.64364227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196450139,7.76064227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196450334,11.64564227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196451035,7.76064227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196451237,11.64464227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196451767,11.95594227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196452078,12.1639651,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196452635,8.2799651,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196452836,12.1639651,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196453275,7.9686651,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196453441,11.8506651,4434.9,4434.8,0.3294]
["bitfinex","ETHUSD",1756196453853,11.8506651,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196454037,7.9686651,4434.9,4434.8,0.3294]
["bitfinex","ETHUSD",1756196454235,11.1896651,4434.9,4434.8,0.3294]
["bitfinex","ETHUSD",1756196454968,11.1896651,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196455173,12.6127651,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756196455674,11.8486651,4434.9,4434.8,0.3294]
["bitfinex","ETHUSD",1756196455879,11.8486651,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196456081,11.8486651,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196456286,11.8496651,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196457093,12.1609651,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196457293,12.28599697,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196457594,11.97469697,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196457797,12.73779697,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196458569,12.61324587,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196458905,12.73834585,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196459053,12.40474227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196459258,12.73834371,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196460352,8.40654371,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196460589,8.09524371,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196461082,11.97124371,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196461283,12.28254371,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196461679,11.97124371,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196461884,4.43524371,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196462096,5.9313009,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196462299,5.7248,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196462786,8.18883263,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196463099,5.7248,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196463282,8.18878247,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196463987,8.18878247,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196463988,12.28541979,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196464798,8.09611979,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196465003,11.98011979,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196465617,11.98011979,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196465618,7.43611979,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196465795,5.05586438,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196465984,11.19370665,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196466208,12.16500665,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196466407,8.09616385,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196466713,11.98016385,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196467080,11.85480322,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196467281,11.97964492,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196467594,12.74274492,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196467791,8.09563291,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756196468000,11.97863291,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196468185,8.09563291,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196468391,7.43563291,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196468613,5.18079064,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196468794,11.32063291,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196469214,11.32063291,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196469421,11.32063291,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196469591,7.43563291,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196469907,11.20783291,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196470108,11.32063291,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196470587,11.32063291,4434.9,4434.8,0.3334]
["bitfinex","ETHUSD",1756196471021,7.43563291,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196471222,11.11138876,4434.9,4434.8,0.7785]
["bitfinex","ETHUSD",1756196471689,11.11138876,4434.9,4434.3,0.004]
["bitfinex","ETHUSD",1756196471690,0.66,4434.6,4434.3,0.004]
["bitfinex","ETHUSD",1756196472023,6.22639651,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756196472225,6.351943,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756196472589,10.690743,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756196473090,5.91535081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196473311,11.9731973,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196473517,12.42514825,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196473823,11.97234825,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196474518,12.42414825,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196474702,8.53814825,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196474885,12.42414825,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196476084,8.53814825,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756196476288,12.42114825,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756196476736,12.42114825,4433.9,4432.8,0.02]
["bitfinex","ETHUSD",1756196476737,0.66,4433.6,4432.8,0.02]
["bitfinex","ETHUSD",1756196476903,22.98930935,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756196477107,28.73180671,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196477468,29.17440671,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196477590,29.17426182,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196478989,7.77521206,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196479291,11.65821206,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196479497,12.41701206,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196479813,11.65821206,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196480013,11.97741206,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196480219,12.42201206,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196480598,8.53401206,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196480900,7.77521206,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196481327,7.77521206,4432.9,4432.8,0.29160001]
["bitfinex","ETHUSD",1756196481328,4.11521206,4432.9,4432.8,0.29160001]
["bitfinex","ETHUSD",1756196481531,7.87685959,4432.9,4432.8,0.74180001]
["bitfinex","ETHUSD",1756196481697,6.98985959,4432.9,4432.8,0.29160001]
["bitfinex","ETHUSD",1756196481895,10.99065959,4432.9,4432.8,0.29160001]
["bitfinex","ETHUSD",1756196482099,10.98965959,4432.9,4432.8,0.29160001]
["bitfinex","ETHUSD",1756196482408,10.98965959,4432.9,4432.8,0.74180001]
["bitfinex","ETHUSD",1756196482612,7.10265959,4432.9,4432.8,0.74180001]
["bitfinex","ETHUSD",1756196482819,10.98865959,4432.9,4432.8,0.74180001]
["bitfinex","ETHUSD",1756196483195,4.8468,4432.9,4432.8,0.74180001]
["bitfinex","ETHUSD",1756196483603,8.7328,4432.9,4432.8,0.74180001]
["bitfinex","ETHUSD",1756196484143,10.98865959,4432.9,4432.8,0.29160001]
["bitfinex","ETHUSD",1756196484510,11.76145959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196484714,12.07765959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196485038,11.96485959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196485240,12.53229667,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196485532,12.86355786,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196486171,12.73872078,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756196486339,2.9163686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196486539,11.6511686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196486937,7.7641686,4431.9,4431.8,0.3116]
["bitfinex","ETHUSD",1756196487248,11.6501686,4431.9,4431.8,0.3116]
["bitfinex","ETHUSD",1756196488251,12.4089686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196488431,11.9663686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196488638,11.6501686,4431.9,4431.8,0.3116]
["bitfinex","ETHUSD",1756196488969,11.6501686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196489462,28.40741836,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196490040,27.74641836,4431.9,4431.8,0.3116]
["bitfinex","ETHUSD",1756196490444,27.74561836,4431.9,4431.8,0.3116]
["bitfinex","ETHUSD",1756196490639,27.74561836,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196490841,28.40561836,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196491067,29.16441836,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196491373,28.72181836,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196491865,29.16441836,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756196492976,2.25687783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756196493157,2.25687783,4430.9,4430.8,0.3116]
["bitfinex","ETHUSD",1756196493158,10.99067783,4430.9,4430.8,0.3116]
["bitfinex","ETHUSD",1756196493955,4.8478,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196494154,8.7318,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196494352,4.8478,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196494556,8.7308,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196495383,4.8478,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196495684,10.98767783,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196495874,8.7308,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196496077,4.8478,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196496684,1.735,4431.6,4430.8,0.8746]
["bitfinex","ETHUSD",1756196496851,0.1128,4431.5,4430.9,0.4502]
["bitfinex","ETHUSD",1756196497049,0.1128,4431.8,4431.4,2.54822318]
["bitfinex","ETHUSD",1756196497365,0.1128,4431.8,4431.5,2.70676808]
["bitfinex","ETHUSD",1756196497564,1.735,4432.1,4431.7,2.54805779]
["bitfinex","ETHUSD",1756196497761,0.1128,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756196497962,3.882,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756196498164,0.1128,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1756196498380,3.9948,4432.2,4432.1,2.54786678]
["bitfinex","ETHUSD",1756196498575,6.9948,4432.2,4432.1,2.99806678]
["bitfinex","ETHUSD",1756196498980,6.9948,4432.2,4432.1,3.47383574]
["bitfinex","ETHUSD",1756196499291,6.9948,4432.2,4432.1,0.2916]
["bitfinex","ETHUSD",1756196499591,5.2563086,4432.1,4431.4,0.4502]
["bitfinex","ETHUSD",1756196499754,1.735,4432.0,4431.4,0.4502]
["bitfinex","ETHUSD",1756196499959,3.881,4431.9,4431.5,2.2565619]
["bitfinex","ETHUSD",1756196500160,1.735,4432.0,4431.8,0.2916]
["bitfinex","ETHUSD",1756196500578,3.9938,4431.9,4431.8,0.7418]
["bitfinex","ETHUSD",1756196501169,3.9938,4431.9,4430.7,2.25697412]
["bitfinex","ETHUSD",1756196501170,2.25642569,4431.8,4431.0,0.563]
["bitfinex","ETHUSD",1756196501476,3.1128,4431.6,4430.6,0.4502]
["bitfinex","ETHUSD",1756196501675,0.1128,4430.9,4430.6,0.4502]
["bitfinex","ETHUSD",1756196501875,3.9968,4430.9,4430.8,2.56852877]
["bitfinex","ETHUSD",1756196502074,3.9968,4430.9,4430.8,3.05108468]
["bitfinex","ETHUSD",1756196502276,0.1128,4430.9,4430.8,3.05108468]
["bitfinex","ETHUSD",1756196502487,3.883,4430.9,4430.8,1.24435591]
["bitfinex","ETHUSD",1756196502656,3.883,4430.9,4430.8,3.01872877]
["bitfinex","ETHUSD",1756196503055,3.883,4430.9,4430.8,0.7618]
["bitfinex","ETHUSD",1756196503793,3.883,4430.9,4430.8,3.01872877]
["bitfinex","ETHUSD",1756196504090,3.99136803,4432.0,4430.8,3.01872877]
["bitfinex","ETHUSD",1756196504091,1.735,4432.0,4431.1,2.25677596]
["bitfinex","ETHUSD",1756196504396,0.1128,4431.5,4431.4,2.25657935]
["bitfinex","ETHUSD",1756196504717,0.1128,4431.5,4431.4,2.99837935]
["bitfinex","ETHUSD",1756196504857,3.881,4431.6,4431.5,2.25655727]
["bitfinex","ETHUSD",1756196505055,0.1128,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1756196505262,1.735,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756196505483,0.1128,4432.2,4431.9,0.7418]
["bitfinex","ETHUSD",1756196505669,0.1128,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1756196505885,0.1128,4432.2,4432.1,2.54786678]
["bitfinex","ETHUSD",1756196506091,3.88,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1756196506301,3.88,4432.7,4432.6,0.2916]
["bitfinex","ETHUSD",1756196506820,3.88,4432.7,4432.1,1.04542756]
["bitfinex","ETHUSD",1756196506980,3.88,4432.7,4432.2,2.25621587]
["bitfinex","ETHUSD",1756196508025,3.88,4432.7,4432.2,2.25621399]
["bitfinex","ETHUSD",1756196508183,3.88,4432.7,4432.1,2.70645224]
["bitfinex","ETHUSD",1756196508519,3.88,4432.7,4429.8,16.77724976]
["bitfinex","ETHUSD",1756196508520,3.0,4432.6,4431.4,0.462]
["bitfinex","ETHUSD",1756196508688,0.3148,4432.2,4431.4,2.25661324]
["bitfinex","ETHUSD",1756196509015,0.1128,4431.6,4431.4,2.25661324]
["bitfinex","ETHUSD",1756196509193,3.9938,4431.6,4431.5,0.2932]
["bitfinex","ETHUSD",1756196509580,0.1128,4431.6,4431.5,0.2932]
["bitfinex","ETHUSD",1756196509915,1.735,4432.1,4431.5,0.868]
["bitfinex","ETHUSD",1756196510124,3.88,4431.8,4431.5,0.868]
["bitfinex","ETHUSD",1756196510283,3.88,4431.8,4431.7,2.25643184]
["bitfinex","ETHUSD",1756196510484,1.735,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1756196510780,1.735,4432.1,4432.0,0.2932]
["bitfinex","ETHUSD",1756196510996,1.735,4432.1,4431.8,0.004]
["bitfinex","ETHUSD",1756196512003,1.735,4432.1,4431.8,2.26040799]
["bitfinex","ETHUSD",1756196512408,1.735,4432.1,4431.8,0.004]
["bitfinex","ETHUSD",1756196512744,3.88,4432.0,4431.8,0.004]
["bitfinex","ETHUSD",1756196513024,0.1128,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196513528,0.112,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196513847,6.1524686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196516598,9.5601686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196516794,3.988,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196517000,10.0284686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196518807,6.9888,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196519013,9.2451686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196519527,6.9888,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196519895,3.1128,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196520213,6.9878,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196520391,9.2441686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196520594,9.2451686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196520794,10.0292686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196521196,3.4276,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196521398,7.3026,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196521854,7.7719,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196522204,3.1128,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196522402,3.9858,4431.9,4431.8,0.2972]
["bitfinex","ETHUSD",1756196522630,3.9858,4431.9,4431.8,0.7592]
["bitfinex","ETHUSD",1756196522939,3.9858,4431.9,4431.8,1.28641869]
["bitfinex","ETHUSD",1756196523122,3.9858,4431.9,4431.8,3.5428382]
["bitfinex","ETHUSD",1756196523300,3.9858,4431.9,4431.8,1.28641869]
["bitfinex","ETHUSD",1756196523527,3.9858,4431.9,4431.8,3.5428382]
["bitfinex","ETHUSD",1756196523702,3.9858,4431.9,4431.8,3.0808382]
["bitfinex","ETHUSD",1756196523921,3.9858,4431.9,4431.8,0.82441869]
["bitfinex","ETHUSD",1756196524146,3.9858,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196525643,10.0262686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196526016,7.0262686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196526747,0.1128,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196526947,3.9838,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196527604,4.2986,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196528230,6.5549686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196528911,3.9838,4431.9,4431.8,0.2972]
["bitfinex","ETHUSD",1756196529115,3.9838,4431.9,4431.8,0.77822044]
["bitfinex","ETHUSD",1756196529732,7.0242686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196530098,4.7679,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196530302,0.1138,4431.9,4431.8,0.2972]
["bitfinex","ETHUSD",1756196530549,3.869,4431.9,4431.8,2.55361951]
["bitfinex","ETHUSD",1756196531714,3.869,4431.9,4431.8,0.2972]
["bitfinex","ETHUSD",1756196531918,3.869,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196532144,4.1838,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196533056,6.9094686,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196536418,10.90284802,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196542852,10.69398588,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196543039,10.90342404,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196543440,10.7778921,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196543647,10.90342681,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196543844,10.90343399,4431.9,4431.8,0.004]
["bitfinex","ETHUSD",1756196544047,10.90343399,4431.9,4430.8,0.02]
["bitfinex","ETHUSD",1756196544048,2.25687783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756196544224,7.97267783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756196545943,1.8478,4430.9,4430.8,0.7693]
["bitfinex","ETHUSD",1756196546142,5.7158,4430.9,4430.8,0.7693]
["bitfinex","ETHUSD",1756196546343,1.735,4430.9,4430.8,3.32886558]
["bitfinex","ETHUSD",1756196546545,5.7158,4430.9,4430.8,3.32886558]
["bitfinex","ETHUSD",1756196546866,5.7158,4430.9,4430.8,1.07193681]
["bitfinex","ETHUSD",1756196547768,5.7158,4430.9,4430.8,3.32886558]
["bitfinex","ETHUSD",1756196548149,3.9808,4430.9,4430.8,3.32886558]
["bitfinex","ETHUSD",1756196548861,3.868,4430.9,4430.8,3.32886558]
["bitfinex","ETHUSD",1756196549168,1.735,4431.6,4431.3,2.25663683]
["bitfinex","ETHUSD",1756196549366,3.868,4431.5,4431.3,0.446]
["bitfinex","ETHUSD",1756196549568,0.1128,4431.4,4430.8,2.27691825]
["bitfinex","ETHUSD",1756196549776,0.1128,4431.1,4430.9,2.25686291]
["bitfinex","ETHUSD",1756196549977,0.1128,4431.1,4430.8,0.51799353]
["bitfinex","ETHUSD",1756196549978,6.1248269,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756196550324,2.25687783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196550557,3.868,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756196550766,3.868,4431.0,4430.8,0.3273]
["bitfinex","ETHUSD",1756196551475,3.868,4430.9,4430.8,0.3273]
["bitfinex","ETHUSD",1756196553866,3.868,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196554266,6.43737783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196554647,4.1805,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196554856,6.90007783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196557844,9.90007783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196558238,10.23505633,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196558548,10.89505633,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196559660,10.89425633,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196561104,5.70465633,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196561277,9.57265633,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196561476,9.88515633,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196561774,10.34785633,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196562372,10.01287783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196562672,10.34787964,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196562977,10.3479812,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196563147,10.22235552,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196563354,10.34809307,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196564048,9.57289307,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196564243,10.54539307,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196564443,11.00809307,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196565370,18.62819461,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756196567583,18.62819461,4430.9,4430.3,0.004]
["bitfinex","ETHUSD",1756196567584,25.59528119,4430.9,4430.3,0.004]
["bitfinex","ETHUSD",1756196567752,0.66,4430.7,4430.3,0.004]
["bitfinex","ETHUSD",1756196567944,19.76145324,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756196568151,29.00376848,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756196568378,29.46226848,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756196568742,29.46225153,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756196569178,29.46225153,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756196569179,31.83625153,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756196569364,0.66,4429.7,4428.8,0.02]
["bitfinex","ETHUSD",1756196569570,3.22099699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756196569777,11.82499699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756196570074,12.28349699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756196570498,11.52189699,4428.9,4428.8,0.329]
["bitfinex","ETHUSD",1756196570845,4.736,4428.9,4428.8,0.329]
["bitfinex","ETHUSD",1756196571042,8.604,4428.9,4428.8,0.329]
["bitfinex","ETHUSD",1756196571277,29.12756294,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756196571578,28.36596294,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756196571774,28.66906294,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756196572348,29.12756294,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756196573608,2.374,4428.6,4427.3,1e-08]
["bitfinex","ETHUSD",1756196573760,0.66,4427.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196573950,3.22201707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196574150,11.48545261,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196574346,11.58540027,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196574546,11.2515925,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196574762,7.3475925,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196575195,11.2535925,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196575562,10.88971445,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196576282,2.25932536,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756196576580,10.89932536,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756196577280,6.99532536,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756196577485,10.90232536,4426.1,4426.0,0.809]
["bitfinex","ETHUSD",1756196577683,11.01512536,4426.1,4426.0,0.809]
["bitfinex","ETHUSD",1756196579556,0.1128,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1756196579891,0.715,4426.2,4426.1,1.33701253]
["bitfinex","ETHUSD",1756196580097,0.715,4426.2,4426.1,0.7574]
["bitfinex","ETHUSD",1756196580098,0.8278,4426.2,4426.1,0.7574]
["bitfinex","ETHUSD",1756196580401,0.1128,4426.7,4426.6,2.25904792]
["bitfinex","ETHUSD",1756196580570,2.25880827,4427.2,4426.6,0.309]
["bitfinex","ETHUSD",1756196580766,3.909,4427.1,4426.7,0.4484]
["bitfinex","ETHUSD",1756196581006,0.1128,4426.8,4426.2,0.4484]
["bitfinex","ETHUSD",1756196581205,3.91,4426.7,4426.2,0.4484]
["bitfinex","ETHUSD",1756196581380,3.0,4426.9,4426.6,0.309]
["bitfinex","ETHUSD",1756196581580,0.1128,4426.7,4426.6,0.309]
["bitfinex","ETHUSD",1756196581903,0.1128,4426.7,4426.0,0.5]
["bitfinex","ETHUSD",1756196582073,0.1128,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196582274,0.1128,4426.1,4426.0,0.809]
["bitfinex","ETHUSD",1756196582275,4.0218,4426.1,4426.0,0.809]
["bitfinex","ETHUSD",1756196582476,4.0218,4426.1,4426.0,1.2574]
["bitfinex","ETHUSD",1756196582671,4.021,4426.1,4426.0,1.2574]
["bitfinex","ETHUSD",1756196582981,0.112,4426.1,4426.0,3.87046372]
["bitfinex","ETHUSD",1756196583380,1.737,4427.3,4426.0,1.61108731]
["bitfinex","ETHUSD",1756196583602,0.1128,4426.6,4426.1,0.4484]
["bitfinex","ETHUSD",1756196583871,0.1128,4426.6,4426.5,0.309]
["bitfinex","ETHUSD",1756196584071,0.1128,4426.6,4426.0,0.6128]
["bitfinex","ETHUSD",1756196584072,0.1128,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196584375,6.28012536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196584567,6.58322536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196584772,9.58322536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196585188,7.0208,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196585477,7.0208,4426.1,4426.0,0.809]
["bitfinex","ETHUSD",1756196585674,9.28012536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196586387,9.58322536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196587296,10.04172536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196588007,9.28012536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196588705,5.37212536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196589006,9.28012536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196589189,7.0208,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196589390,7.0178,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196589590,7.0178,4426.1,4426.0,0.809]
["bitfinex","ETHUSD",1756196591211,7.0178,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196591705,9.58022536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196592111,9.27712536,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196592309,7.0178,4426.1,4426.0,0.5]
["bitfinex","ETHUSD",1756196592826,0.04,4715.4,4426.0,1.2574]
["bitfinex","ETHUSD",1756196592827,3.903,4426.3,4426.0,1.2574]
["bitfinex","ETHUSD",1756196593017,3.903,4426.3,4426.1,0.57614]
["bitfinex","ETHUSD",1756196593221,17.32256595,4427.8,4426.2,0.309]
["bitfinex","ETHUSD",1756196593222,0.02,4427.8,4426.2,0.309]
["bitfinex","ETHUSD",1756196593423,0.02,4427.8,4426.2,0.7574]
["bitfinex","ETHUSD",1756196593580,0.1128,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756196593782,3.904,4427.6,4427.2,0.7574]
["bitfinex","ETHUSD",1756196593994,0.1128,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1756196594235,0.1128,4427.5,4427.4,2.56766196]
["bitfinex","ETHUSD",1756196594584,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756196594907,0.02,4427.8,4427.7,2.56750893]
["bitfinex","ETHUSD",1756196595110,3.923,4427.8,4427.7,0.309]
["bitfinex","ETHUSD",1756196595292,4.0358,4427.8,4426.9,0.4484]
["bitfinex","ETHUSD",1756196595494,0.1128,4427.5,4426.9,0.4484]
["bitfinex","ETHUSD",1756196595727,0.1128,4427.5,4426.7,1.737]
["bitfinex","ETHUSD",1756196595728,0.1128,4427.0,4426.7,2.25896941]
["bitfinex","ETHUSD",1756196595900,0.1128,4427.0,4426.0,2.75933724]
["bitfinex","ETHUSD",1756196595901,3.0,4426.9,4426.1,2.70768096]
["bitfinex","ETHUSD",1756196596121,3.0,4426.9,4426.8,0.309]
["bitfinex","ETHUSD",1756196596335,3.905,4426.9,4426.8,0.309]
["bitfinex","ETHUSD",1756196596484,3.0,4426.9,4426.8,0.309]
["bitfinex","ETHUSD",1756196596688,3.0,4426.9,4426.8,3.0019681]
["bitfinex","ETHUSD",1756196596900,3.0,4427.4,4426.8,1.26910337]
["bitfinex","ETHUSD",1756196597193,3.0,4427.4,4426.9,0.434]
["bitfinex","ETHUSD",1756196597499,0.1128,4427.4,4427.3,2.56171298]
["bitfinex","ETHUSD",1756196597706,0.1128,4427.4,4427.3,0.303]
["bitfinex","ETHUSD",1756196598130,0.4256,4427.4,4426.6,2.25905823]
["bitfinex","ETHUSD",1756196598429,0.1128,4427.0,4426.6,2.25905823]
["bitfinex","ETHUSD",1756196598592,3.904,4426.9,4426.4,2.69316795]
["bitfinex","ETHUSD",1756196598797,0.1128,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756196598995,3.904,4427.0,4426.9,0.303]
["bitfinex","ETHUSD",1756196599310,3.904,4427.0,4426.9,2.56191707]
["bitfinex","ETHUSD",1756196599517,2.25922327,4426.3,4426.2,0.67908]
["bitfinex","ETHUSD",1756196599718,2.25932536,4426.1,4423.6,0.1128]
["bitfinex","ETHUSD",1756196599899,3.4256,4425.9,4423.5,0.434]
["bitfinex","ETHUSD",1756196600094,2.25973564,4425.3,4424.1,2.2603448]
["bitfinex","ETHUSD",1756196600408,0.1128,4424.9,4424.1,2.2603448]
["bitfinex","ETHUSD",1756196600717,5.7988,4424.9,4424.0,2.6943882]
["bitfinex","ETHUSD",1756196600916,5.7988,4424.9,4424.2,2.26029138]
["bitfinex","ETHUSD",1756196601344,5.7988,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196601345,1.8498,4424.9,4424.8,2.58298915]
["bitfinex","ETHUSD",1756196601499,4.0598,4424.9,4424.8,3.27528807]
["bitfinex","ETHUSD",1756196601701,4.0598,4424.9,4424.8,2.84128807]
["bitfinex","ETHUSD",1756196601943,4.0598,4424.9,4424.8,2.58298915]
["bitfinex","ETHUSD",1756196601944,0.1128,4424.9,4424.8,2.58298915]
["bitfinex","ETHUSD",1756196602229,1.737,4425.6,4424.8,2.58298915]
["bitfinex","ETHUSD",1756196602230,3.947,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756196602425,3.947,4425.2,4425.0,2.25987898]
["bitfinex","ETHUSD",1756196602632,0.1128,4425.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1756196602919,4.0608,4425.4,4425.3,2.5627338]
["bitfinex","ETHUSD",1756196603303,3.948,4425.4,4425.3,2.5627338]
["bitfinex","ETHUSD",1756196603499,3.948,4425.4,4425.3,0.303]
["bitfinex","ETHUSD",1756196603931,3.948,4425.4,4424.9,2.25988711]
["bitfinex","ETHUSD",1756196604224,0.1128,4425.3,4424.8,0.1328]
["bitfinex","ETHUSD",1756196604425,3.948,4425.4,4424.8,0.02]
["bitfinex","ETHUSD",1756196604624,0.1128,4425.0,4424.8,0.02]
["bitfinex","ETHUSD",1756196604934,3.947,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196605619,19.04266595,4425.6,4424.8,0.757]
["bitfinex","ETHUSD",1756196605620,3.947,4425.1,4424.8,0.757]
["bitfinex","ETHUSD",1756196605826,1.737,4425.6,4424.9,0.434]
["bitfinex","ETHUSD",1756196605827,3.947,4425.2,4424.9,0.434]
["bitfinex","ETHUSD",1756196606167,3.947,4425.2,4425.1,2.56279381]
["bitfinex","ETHUSD",1756196606504,3.946,4425.2,4425.1,0.303]
["bitfinex","ETHUSD",1756196606813,4.0588,4425.2,4424.9,2.2599207]
["bitfinex","ETHUSD",1756196607025,3.947,4425.2,4425.1,2.56283593]
["bitfinex","ETHUSD",1756196607221,3.947,4425.2,4425.1,0.303]
["bitfinex","ETHUSD",1756196607423,3.947,4425.2,4425.0,2.25987802]
["bitfinex","ETHUSD",1756196607741,4.0598,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756196607911,3.947,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756196608114,0.1128,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196608309,0.4256,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196608623,3.14713807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196608794,0.4256,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196608991,4.0628,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196609428,4.8372,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196609626,0.1128,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196609831,4.0628,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196610425,4.3756,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196610633,7.09713807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196611021,10.09713807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196612443,3.0,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756196612640,0.66,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756196612815,3.0,4424.4,4423.8,0.02]
["bitfinex","ETHUSD",1756196613017,0.3128,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196613235,5.0508,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196613428,9.0168,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196614840,9.4784,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196615020,11.73884892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196615381,12.39884892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196616161,12.39684892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196617116,12.39484892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196617316,6.1724,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196617549,8.698,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196618559,1.738,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196618759,1.738,4423.9,4423.8,0.323]
["bitfinex","ETHUSD",1756196619069,5.697,4423.9,4423.8,2.58350002]
["bitfinex","ETHUSD",1756196619257,5.697,4423.9,4423.8,0.323]
["bitfinex","ETHUSD",1756196619642,5.697,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756196619973,0.4616,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756196619974,3.96,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756196620176,1.738,4424.6,4423.9,0.737]
["bitfinex","ETHUSD",1756196620481,3.961,4424.5,4423.9,0.737]
["bitfinex","ETHUSD",1756196620679,3.961,4424.5,4424.2,2.26024558]
["bitfinex","ETHUSD",1756196620995,3.961,4424.5,4424.4,0.303]
["bitfinex","ETHUSD",1756196621152,3.66,4424.4,4423.8,0.02]
["bitfinex","ETHUSD",1756196621341,1.738,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756196621539,3.968,4424.5,4423.8,2.28049337]
["bitfinex","ETHUSD",1756196622284,0.1128,4424.1,4423.8,2.28449337]
["bitfinex","ETHUSD",1756196622460,3.97,4424.0,4423.9,2.2604329]
["bitfinex","ETHUSD",1756196622665,3.97,4424.0,4423.9,0.303]
["bitfinex","ETHUSD",1756196623189,3.97,4424.0,4423.9,2.56344892]
["bitfinex","ETHUSD",1756196623396,0.1128,4424.5,4423.9,1.3345999]
["bitfinex","ETHUSD",1756196623887,0.1128,4424.5,4424.3,2.2602]
["bitfinex","ETHUSD",1756196624069,0.1128,4424.5,4423.9,1.3345999]
["bitfinex","ETHUSD",1756196624070,0.1128,4424.5,4424.1,2.26029666]
["bitfinex","ETHUSD",1756196624374,0.1128,4424.5,4423.9,3.29200633]
["bitfinex","ETHUSD",1756196624375,3.967,4424.4,4423.9,2.7452366]
["bitfinex","ETHUSD",1756196624568,3.967,4424.4,4423.9,2.2604367]
["bitfinex","ETHUSD",1756196624974,3.967,4424.4,4424.0,2.26039758]
["bitfinex","ETHUSD",1756196625183,3.967,4424.4,4423.9,2.26044436]
["bitfinex","ETHUSD",1756196625386,3.967,4424.4,4424.1,2.2603026]
["bitfinex","ETHUSD",1756196625703,4.0778,4424.5,4424.3,2.26021018]
["bitfinex","ETHUSD",1756196625903,0.1128,4424.5,4424.2,2.2602819]
["bitfinex","ETHUSD",1756196626387,4.0748,4424.5,4423.8,0.024]
["bitfinex","ETHUSD",1756196626590,4.0748,4424.5,4423.8,2.28449491]
["bitfinex","ETHUSD",1756196627097,4.0748,4424.5,4423.9,2.26044384]
["bitfinex","ETHUSD",1756196627292,4.0748,4424.5,4423.8,0.024]
["bitfinex","ETHUSD",1756196627293,6.33497722,4424.5,4423.8,0.024]
["bitfinex","ETHUSD",1756196627496,6.33497722,4424.5,4423.9,2.26039921]
["bitfinex","ETHUSD",1756196627497,3.962,4424.5,4423.9,2.26039921]
["bitfinex","ETHUSD",1756196627682,3.962,4424.5,4424.0,2.26038408]
["bitfinex","ETHUSD",1756196627993,3.962,4424.5,4423.9,2.26043772]
["bitfinex","ETHUSD",1756196628397,0.1128,4424.0,4423.8,0.024]
["bitfinex","ETHUSD",1756196629309,0.1128,4424.0,4423.8,2.28448969]
["bitfinex","ETHUSD",1756196630805,0.1128,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756196631788,0.112,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756196632164,0.112,4424.0,4423.8,2.2844986]
["bitfinex","ETHUSD",1756196632405,4.7217,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756196633275,6.98214892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756196636771,0.112,4424.0,4423.8,0.024]
["bitfinex","ETHUSD",1756196637005,4.0628,4423.9,4423.8,0.338]
["bitfinex","ETHUSD",1756196637167,4.0618,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756196637569,0.1128,4423.9,4423.8,0.338]
["bitfinex","ETHUSD",1756196637768,0.02,4425.8,4423.8,0.338]
["bitfinex","ETHUSD",1756196637769,0.4689,4425.2,4423.8,0.7674]
["bitfinex","ETHUSD",1756196637994,0.1128,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756196638168,0.1128,4424.3,4424.2,2.57429564]
["bitfinex","ETHUSD",1756196638366,0.1128,4424.3,4424.2,0.314]
["bitfinex","ETHUSD",1756196638808,0.1128,4424.3,4424.2,2.57429564]
["bitfinex","ETHUSD",1756196639004,0.1128,4424.3,4424.2,0.314]
["bitfinex","ETHUSD",1756196639707,0.1128,4424.3,4424.2,2.57429564]
["bitfinex","ETHUSD",1756196640423,0.4689,4425.2,4424.2,2.57429564]
["bitfinex","ETHUSD",1756196640424,5.687,4425.5,4424.8,2.25995139]
["bitfinex","ETHUSD",1756196640628,7.94663802,4425.5,4424.7,2.26002509]
["bitfinex","ETHUSD",1756196640926,3.948,4425.4,4424.8,2.25997364]
["bitfinex","ETHUSD",1756196641289,3.948,4425.4,4424.9,2.25993781]
["bitfinex","ETHUSD",1756196641490,0.001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756196641717,0.001,4424.8,4424.7,3.72441272]
["bitfinex","ETHUSD",1756196642092,0.001,4424.8,4424.7,7.67041272]
["bitfinex","ETHUSD",1756196642291,0.001,4424.8,4424.7,12.40841272]
["bitfinex","ETHUSD",1756196642508,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756196642799,0.02,4425.8,4425.7,0.76591317]
["bitfinex","ETHUSD",1756196642999,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756196643212,0.02,4425.8,4425.7,2.57352956]
["bitfinex","ETHUSD",1756196643590,0.02,4425.8,4425.7,3.00292956]
["bitfinex","ETHUSD",1756196644494,0.02,4425.8,4425.7,2.57352956]
["bitfinex","ETHUSD",1756196644690,0.02,4425.8,4425.2,0.4294]
["bitfinex","ETHUSD",1756196644895,0.02,4425.8,4424.8,1.738]
["bitfinex","ETHUSD",1756196644896,0.2988,4425.6,4425.3,2.2597284]
["bitfinex","ETHUSD",1756196645193,0.02,4425.8,4425.4,2.25963933]
["bitfinex","ETHUSD",1756196645392,0.02,4425.8,4425.3,2.25972409]
["bitfinex","ETHUSD",1756196645634,0.02,4425.8,4424.8,2.1674]
["bitfinex","ETHUSD",1756196645838,0.02,4425.8,4425.4,2.2596344]
["bitfinex","ETHUSD",1756196646037,0.02,4425.8,4425.5,2.25962756]
["bitfinex","ETHUSD",1756196646396,0.02,4425.8,4425.6,2.25957951]
["bitfinex","ETHUSD",1756196646693,0.02,4425.8,4425.3,2.25972854]
["bitfinex","ETHUSD",1756196646893,0.02,4425.8,4425.6,2.25954687]
["bitfinex","ETHUSD",1756196647130,0.02,4425.8,4425.5,2.25962586]
["bitfinex","ETHUSD",1756196647293,0.02,4425.8,4425.4,2.25967203]
["bitfinex","ETHUSD",1756196647509,0.02,4425.8,4425.5,2.25962248]
["bitfinex","ETHUSD",1756196648142,0.02,4425.8,4425.6,2.25955183]
["bitfinex","ETHUSD",1756196648546,0.02,4425.8,4424.9,4.85454099]
["bitfinex","ETHUSD",1756196648547,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756196648732,0.02,4425.8,4425.6,2.25957563]
["bitfinex","ETHUSD",1756196649240,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756196649744,0.7877,4425.8,4425.1,6.20383294]
["bitfinex","ETHUSD",1756196649946,0.7877,4425.8,4425.4,2.25963401]
["bitfinex","ETHUSD",1756196650129,0.02,4425.8,4425.7,0.314]
["bitfinex","ETHUSD",1756196650310,0.02,4425.8,4425.7,2.57352956]
["bitfinex","ETHUSD",1756196650513,0.3188,4425.8,4425.1,0.42966315]
["bitfinex","ETHUSD",1756196650726,0.1128,4425.7,4425.5,2.25960775]
["bitfinex","ETHUSD",1756196650930,0.1128,4425.7,4425.1,0.54246315]
["bitfinex","ETHUSD",1756196651261,0.1128,4425.7,4425.6,2.57358062]
["bitfinex","ETHUSD",1756196651807,0.112,4425.7,4425.6,2.57358062]
["bitfinex","ETHUSD",1756196653351,0.02,4425.8,4425.6,2.57358062]
["bitfinex","ETHUSD",1756196653562,0.02,4425.8,4425.7,6.62892956]
["bitfinex","ETHUSD",1756196653772,0.02,4425.8,4425.7,6.94292956]
["bitfinex","ETHUSD",1756196654058,0.02,4425.8,4425.7,8.27422581]
["bitfinex","ETHUSD",1756196655441,1e-08,4425.8,4425.7,11.27422581]
["bitfinex","ETHUSD",1756196657150,1e-08,4425.8,4425.7,11.93422581]
["bitfinex","ETHUSD",1756196657847,1e-08,4425.8,4425.7,12.04702581]
["bitfinex","ETHUSD",1756196658236,1e-08,4426.8,4426.7,2.91901913]
["bitfinex","ETHUSD",1756196658451,1e-08,4426.8,4426.7,11.51742104]
["bitfinex","ETHUSD",1756196658619,1e-08,4426.8,4426.7,11.96832104]
["bitfinex","ETHUSD",1756196658948,1e-08,4426.8,4426.7,12.08112104]
["bitfinex","ETHUSD",1756196660530,1e-08,4426.8,4426.7,12.24871477]
["bitfinex","ETHUSD",1756196660734,1e-08,4426.8,4426.7,12.90871477]
["bitfinex","ETHUSD",1756196662229,1e-08,4426.8,4426.7,13.02151477]
["bitfinex","ETHUSD",1756196668152,0.72870001,4426.8,4426.7,4.56831477]
["bitfinex","ETHUSD",1756196668456,0.72870001,4426.8,4426.7,8.09561286]
["bitfinex","ETHUSD",1756196668657,0.72870001,4426.8,4426.7,11.38511286]
["bitfinex","ETHUSD",1756196668658,1e-08,4426.8,4426.7,11.38511286]
["bitfinex","ETHUSD",1756196669532,1e-08,4426.8,4426.7,11.09561286]
["bitfinex","ETHUSD",1756196669721,1e-08,4426.8,4426.7,11.38511286]
["bitfinex","ETHUSD",1756196669921,0.28540001,4426.8,4426.7,7.16361286]
["bitfinex","ETHUSD",1756196670118,0.72870001,4426.8,4426.7,9.03688324]
["bitfinex","ETHUSD",1756196670349,0.72870001,4426.8,4426.7,8.09461286]
["bitfinex","ETHUSD",1756196670950,1e-08,4426.8,4426.7,8.09461286]
["bitfinex","ETHUSD",1756196671139,0.72870001,4426.8,4426.7,8.09461286]
["bitfinex","ETHUSD",1756196672362,1e-08,4426.8,4426.7,8.09461286]
["bitfinex","ETHUSD",1756196672930,0.28540001,4426.8,4426.7,4.16361286]
["bitfinex","ETHUSD",1756196673143,0.72870001,4426.8,4426.7,8.09061286]
["bitfinex","ETHUSD",1756196673653,0.72870001,4426.8,4426.7,9.12558324]
["bitfinex","ETHUSD",1756196674966,0.72790001,4426.8,4426.7,9.12558324]
["bitfinex","ETHUSD",1756196676043,0.66805035,4426.8,4426.7,9.12558324]
["bitfinex","ETHUSD",1756196677346,0.22475035,4426.8,4426.7,9.12558324]
["bitfinex","ETHUSD",1756196678154,0.1128,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756196678480,0.3982,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756196678684,0.2854,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756196678851,0.7287,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756196679377,0.7287,4427.6,4427.3,2.37147289]
["bitfinex","ETHUSD",1756196679583,0.4433,4427.5,4427.4,6.17662269]
["bitfinex","ETHUSD",1756196679879,0.7287,4427.5,4427.4,6.17662269]
["bitfinex","ETHUSD",1756196680445,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756196680646,0.3054,4427.8,4427.7,6.17550893]
["bitfinex","ETHUSD",1756196681401,0.02,4427.8,4427.7,6.57780893]
["bitfinex","ETHUSD",1756196681845,0.7487,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756196682181,0.7487,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756196682382,0.7487,4427.8,4427.7,6.17550893]
["bitfinex","ETHUSD",1756196684678,0.3054,4427.8,4427.7,7.11342753]
["bitfinex","ETHUSD",1756196684883,0.7487,4427.8,4427.7,7.11342753]
["bitfinex","ETHUSD",1756196685569,0.7487,4427.8,4427.7,6.17550893]
["bitfinex","ETHUSD",1756196685780,0.3054,4427.8,4427.7,6.17550893]
["bitfinex","ETHUSD",1756196686080,0.02,4427.8,4427.7,6.17550893]
["bitfinex","ETHUSD",1756196686272,0.04,4428.8,4428.4,2.25811188]
["bitfinex","ETHUSD",1756196686481,0.2854,4428.5,4428.4,2.25811188]
["bitfinex","ETHUSD",1756196686884,0.7435,4428.5,4428.3,2.25819023]
["bitfinex","ETHUSD",1756196687394,0.2854,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756196687888,0.7435,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756196688266,0.8563,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756196689785,0.8563,4428.5,4428.0,2.25830785]
["bitfinex","ETHUSD",1756196689987,0.4581,4428.4,4428.3,2.25819627]
["bitfinex","ETHUSD",1756196690283,0.7723,4428.4,4428.3,2.25819627]
["bitfinex","ETHUSD",1756196690862,0.3142,4428.4,4428.3,2.25819627]
["bitfinex","ETHUSD",1756196691058,0.1128,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756196691288,0.6109,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196691495,0.9251,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196693093,0.9251,4428.8,4428.5,2.25805054]
["bitfinex","ETHUSD",1756196693267,0.4581,4428.7,4428.6,2.25802607]
["bitfinex","ETHUSD",1756196693462,0.7723,4428.7,4428.6,2.25802607]
["bitfinex","ETHUSD",1756196693663,0.1528,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196693965,0.467,4428.8,4428.7,2.70960563]
["bitfinex","ETHUSD",1756196694192,0.3542,4428.8,4428.7,2.70960563]
["bitfinex","ETHUSD",1756196696602,0.04,4428.8,4428.7,2.70960563]
["bitfinex","ETHUSD",1756196696800,0.04,4428.8,4428.7,3.11390563]
["bitfinex","ETHUSD",1756196697881,0.0392,4428.8,4428.7,3.11390563]
["bitfinex","ETHUSD",1756196698272,0.0402,4428.8,4428.7,3.11390563]
["bitfinex","ETHUSD",1756196698474,0.0402,4428.8,4428.7,3.57640563]
["bitfinex","ETHUSD",1756196698668,0.0402,4428.8,4428.7,3.11390563]
["bitfinex","ETHUSD",1756196698882,0.0402,4428.8,4428.7,6.72440563]
["bitfinex","ETHUSD",1756196699201,0.0402,4428.8,4428.7,2.82240563]
["bitfinex","ETHUSD",1756196699991,0.0402,4428.8,4428.7,3.11390563]
["bitfinex","ETHUSD",1756196700303,0.3544,4428.8,4428.7,2.70960563]
["bitfinex","ETHUSD",1756196700599,0.8125,4428.8,4428.5,2.3709008]
["bitfinex","ETHUSD",1756196700799,0.4581,4428.7,4428.5,2.25809156]
["bitfinex","ETHUSD",1756196701103,0.8851,4428.6,4428.5,2.25809156]
["bitfinex","ETHUSD",1756196703686,0.8851,4428.6,4427.5,0.4625]
["bitfinex","ETHUSD",1756196703687,0.8851,4428.6,4427.5,2.25860977]
["bitfinex","ETHUSD",1756196704009,0.8851,4428.6,4427.0,2.93772561]
["bitfinex","ETHUSD",1756196704010,0.4581,4428.5,4427.0,2.93772561]
["bitfinex","ETHUSD",1756196704183,0.1128,4428.1,4427.9,2.25840252]
["bitfinex","ETHUSD",1756196704385,0.4581,4428.0,4427.7,2.25846077]
["bitfinex","ETHUSD",1756196704588,0.4581,4427.9,4427.6,0.004]
["bitfinex","ETHUSD",1756196704799,0.3142,4427.7,4427.6,2.26254605]
["bitfinex","ETHUSD",1756196705223,0.7723,4427.7,4427.6,2.26254605]
["bitfinex","ETHUSD",1756196705396,0.7723,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756196705576,0.8851,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756196706270,0.8851,4427.7,4427.6,2.26255994]
["bitfinex","ETHUSD",1756196706671,0.4581,4428.1,4427.9,2.25838586]
["bitfinex","ETHUSD",1756196706922,0.3142,4428.0,4427.9,2.25838586]
["bitfinex","ETHUSD",1756196707206,0.3142,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756196707207,0.8851,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756196707407,0.4581,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756196707629,0.7723,4427.9,4427.8,2.27845792]
["bitfinex","ETHUSD",1756196708211,0.3142,4427.9,4427.8,2.27845792]
["bitfinex","ETHUSD",1756196708416,0.0402,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196708711,0.3544,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196709306,0.8125,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196709612,0.9253,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196710721,0.9253,4428.8,4427.8,0.47410093]
["bitfinex","ETHUSD",1756196710905,0.1128,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756196711108,0.427,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756196711543,3.14350691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756196711745,0.8851,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756196712319,0.8851,4427.9,4427.6,0.004]
["bitfinex","ETHUSD",1756196712514,0.4581,4427.8,4427.6,0.004]
["bitfinex","ETHUSD",1756196712843,0.3142,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756196713748,0.7723,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756196714646,23.54133323,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756196716454,0.7723,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756196716754,0.2893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756196716958,0.1128,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756196717255,0.1128,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756196717454,0.0402,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196718516,0.0402,4428.8,4428.7,2.56629896]
["bitfinex","ETHUSD",1756196718749,0.0402,4428.8,4428.7,2.84844318]
["bitfinex","ETHUSD",1756196719120,0.0402,4428.8,4428.6,2.2580361]
["bitfinex","ETHUSD",1756196719336,0.0402,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196719666,0.0402,4428.8,4427.1,2.26279575]
["bitfinex","ETHUSD",1756196719834,0.0402,4428.8,4428.7,2.56629896]
["bitfinex","ETHUSD",1756196720045,0.3295,4428.8,4428.6,2.25802163]
["bitfinex","ETHUSD",1756196720742,0.3287,4428.8,4428.6,2.25802163]
["bitfinex","ETHUSD",1756196720921,0.0394,4428.8,4428.6,2.25802163]
["bitfinex","ETHUSD",1756196721255,0.0394,4428.8,4428.2,2.25825391]
["bitfinex","ETHUSD",1756196721256,0.2893,4428.7,4428.2,2.25825391]
["bitfinex","ETHUSD",1756196721634,0.2893,4428.7,4428.1,0.1128]
["bitfinex","ETHUSD",1756196721851,0.2893,4428.7,4428.1,0.3499211]
["bitfinex","ETHUSD",1756196722025,0.0394,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196723249,0.0394,4428.8,4428.7,2.49189896]
["bitfinex","ETHUSD",1756196723448,0.0394,4428.8,4428.7,2.96279896]
["bitfinex","ETHUSD",1756196723752,0.0394,4428.8,4428.7,3.07559896]
["bitfinex","ETHUSD",1756196723952,0.0394,4428.8,4428.7,3.60896784]
["bitfinex","ETHUSD",1756196724156,0.0394,4428.8,4428.7,3.13806784]
["bitfinex","ETHUSD",1756196727246,0.0394,4428.8,4428.7,0.64616888]
["bitfinex","ETHUSD",1756196727563,0.9009,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196728364,0.4415,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196729174,0.4415,4428.8,4428.6,2.25804101]
["bitfinex","ETHUSD",1756196729370,0.9009,4428.8,4428.6,2.25804101]
["bitfinex","ETHUSD",1756196729770,0.4415,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196730470,0.1522,4428.8,4428.7,2.56629896]
["bitfinex","ETHUSD",1756196731284,0.1522,4428.8,4428.7,3.04873809]
["bitfinex","ETHUSD",1756196731452,0.0394,4428.8,4428.7,3.63243809]
["bitfinex","ETHUSD",1756196733653,0.0394,4428.8,4428.7,3.16153809]
["bitfinex","ETHUSD",1756196734382,0.0394,4428.8,4428.7,3.63243809]
["bitfinex","ETHUSD",1756196735078,0.0394,4428.8,4428.7,3.16153809]
["bitfinex","ETHUSD",1756196735675,0.0394,4428.8,4428.7,3.63243809]
["bitfinex","ETHUSD",1756196735847,0.0394,4428.8,4428.7,3.16153809]
["bitfinex","ETHUSD",1756196738279,0.0394,4428.8,4428.7,2.85323809]
["bitfinex","ETHUSD",1756196738473,0.0394,4428.8,4428.7,3.16153809]
["bitfinex","ETHUSD",1756196739074,0.0394,4428.8,4428.7,3.63243809]
["bitfinex","ETHUSD",1756196740861,0.0394,4428.8,4428.7,3.16153809]
["bitfinex","ETHUSD",1756196741861,0.3287,4428.8,4428.7,2.85323809]
["bitfinex","ETHUSD",1756196742067,0.7881,4428.8,4428.7,2.37079896]
["bitfinex","ETHUSD",1756196742694,0.0394,4428.8,4428.7,2.37079896]
["bitfinex","ETHUSD",1756196742992,0.3287,4428.8,4428.7,2.37079896]
["bitfinex","ETHUSD",1756196743891,0.0386,4428.8,4428.7,3.14999896]
["bitfinex","ETHUSD",1756196744192,0.0386,4428.8,4428.7,3.69120809]
["bitfinex","ETHUSD",1756196745170,0.3279,4428.8,4428.7,2.91200809]
["bitfinex","ETHUSD",1756196745491,0.7873,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756196745693,0.1128,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196745871,0.8615,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196748988,0.4021,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196749188,0.851,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196750613,0.0386,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196750909,0.0386,4428.8,4428.7,3.48617577]
["bitfinex","ETHUSD",1756196752103,0.3462,4428.8,4428.6,0.1168]
["bitfinex","ETHUSD",1756196752304,0.3462,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196753016,0.0386,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756196753511,0.0386,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196755207,0.0386,4428.8,4428.7,2.56169896]
["bitfinex","ETHUSD",1756196755779,0.0386,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196756182,0.0386,4428.8,4428.6,0.1168]
["bitfinex","ETHUSD",1756196756412,0.7951,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756196756991,0.3462,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756196757190,0.5617,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196757390,0.8693,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196757718,3.12729896,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196758224,6.12729896,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196758599,0.8693,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196758925,0.1514,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756196760208,0.1514,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756196760517,0.0386,4428.8,4428.7,2.78789886]
["bitfinex","ETHUSD",1756196760721,0.0386,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756196760722,0.7951,4428.8,4428.6,0.004]
["bitfinex","ETHUSD",1756196760919,2.70689896,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196761119,3.01449896,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196761290,3.12729896,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196761703,6.12729896,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196765740,6.78729896,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196765923,7.12199249,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196767037,7.12119249,4428.7,4428.6,0.004]
["bitfinex","ETHUSD",1756196771413,2.91820292,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196771614,6.67340101,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196771937,7.12233804,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196772736,7.12229079,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196773348,7.12208198,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196778226,6.91304837,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196778838,6.46414837,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196779058,6.91854837,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196780643,7.1271946,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196781662,7.12718015,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756196782161,5.91825391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756196782363,23.72783898,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756196782544,23.85315772,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756196785962,0.66,4427.6,4425.9,0.462]
["bitfinex","ETHUSD",1756196786162,5.37171707,4426.9,4425.9,0.462]
["bitfinex","ETHUSD",1756196786468,6.45286552,4426.9,4425.9,0.462]
["bitfinex","ETHUSD",1756196786867,6.03171707,4426.9,4426.1,0.462]
["bitfinex","ETHUSD",1756196787062,6.03171707,4426.9,4425.4,0.462]
["bitfinex","ETHUSD",1756196787063,6.45285655,4426.9,4425.4,0.462]
["bitfinex","ETHUSD",1756196787385,6.45285655,4426.9,4425.6,0.462]
["bitfinex","ETHUSD",1756196787386,7.11607537,4426.9,4425.6,0.462]
["bitfinex","ETHUSD",1756196787567,6.66167537,4426.9,4425.6,0.462]
["bitfinex","ETHUSD",1756196787766,7.11607537,4426.9,4425.6,0.462]
["bitfinex","ETHUSD",1756196787979,7.11606939,4426.9,4425.6,0.462]
["bitfinex","ETHUSD",1756196788176,7.11613956,4426.9,4425.6,0.462]
["bitfinex","ETHUSD",1756196788598,7.11613956,4426.9,4425.8,0.482]
["bitfinex","ETHUSD",1756196789302,2.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196789613,0.1128,4425.9,4425.8,0.315]
["bitfinex","ETHUSD",1756196789968,0.112,4425.9,4425.8,0.315]
["bitfinex","ETHUSD",1756196790172,0.112,4425.9,4425.8,0.777]
["bitfinex","ETHUSD",1756196790578,2.37142746,4425.9,4425.8,0.777]
["bitfinex","ETHUSD",1756196791810,3.03142746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196792011,3.03142746,4425.9,4425.8,0.315]
["bitfinex","ETHUSD",1756196793904,3.03142746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196794106,3.03142746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756196794311,6.32722746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756196794609,22.77046237,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196794785,23.06626237,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196795298,23.52066237,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196795480,23.64565375,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196796077,23.52066237,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196797188,0.66,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756196797486,3.0,4423.9,4423.8,0.777]
["bitfinex","ETHUSD",1756196797698,2.2595554,4425.7,4423.8,0.777]
["bitfinex","ETHUSD",1756196797699,2.26019751,4424.4,4423.8,0.777]
["bitfinex","ETHUSD",1756196797903,3.0,4424.8,4423.8,0.777]
["bitfinex","ETHUSD",1756196797904,0.66,4424.9,4423.9,0.462]
["bitfinex","ETHUSD",1756196798079,0.66,4425.4,4424.1,2.26031612]
["bitfinex","ETHUSD",1756196798410,2.25952398,4425.8,4424.8,0.295]
["bitfinex","ETHUSD",1756196798704,2.25942334,4426.0,4425.0,2.25987989]
["bitfinex","ETHUSD",1756196799024,2.25948454,4425.8,4425.1,0.462]
["bitfinex","ETHUSD",1756196799213,2.25954098,4425.7,4425.1,0.462]
["bitfinex","ETHUSD",1756196799412,2.25954098,4425.7,4425.6,0.295]
["bitfinex","ETHUSD",1756196799716,2.25967261,4425.5,4424.7,0.462]
["bitfinex","ETHUSD",1756196799885,2.25970474,4425.4,4424.7,0.73420835]
["bitfinex","ETHUSD",1756196800092,0.66,4425.9,4425.3,0.295]
["bitfinex","ETHUSD",1756196800295,2.25930914,4426.2,4425.4,0.462]
["bitfinex","ETHUSD",1756196800486,2.25922434,4426.3,4426.1,0.295]
["bitfinex","ETHUSD",1756196800819,3.0,4426.6,4425.4,0.462]
["bitfinex","ETHUSD",1756196800820,2.25927432,4426.2,4425.4,0.462]
["bitfinex","ETHUSD",1756196800984,3.0,4426.6,4425.4,0.462]
["bitfinex","ETHUSD",1756196800985,2.25938565,4426.0,4425.4,0.462]
["bitfinex","ETHUSD",1756196801183,2.25938565,4426.0,4425.9,0.295]
["bitfinex","ETHUSD",1756196801558,2.25926432,4426.3,4425.9,0.295]
["bitfinex","ETHUSD",1756196801726,0.02,4426.8,4425.9,0.757]
["bitfinex","ETHUSD",1756196802013,2.25908996,4426.6,4425.9,0.757]
["bitfinex","ETHUSD",1756196802515,2.25914009,4426.5,4425.9,0.757]
["bitfinex","ETHUSD",1756196802680,2.91906685,4426.7,4425.9,0.757]
["bitfinex","ETHUSD",1756196802881,2.25907826,4426.6,4425.9,0.757]
["bitfinex","ETHUSD",1756196803285,2.25913587,4426.5,4425.9,0.757]
["bitfinex","ETHUSD",1756196803614,2.25917273,4426.4,4425.9,0.757]
["bitfinex","ETHUSD",1756196803818,2.25922642,4426.3,4425.9,0.757]
["bitfinex","ETHUSD",1756196804109,0.66,4426.6,4425.9,0.757]
["bitfinex","ETHUSD",1756196804300,2.25921239,4426.4,4425.9,0.757]
["bitfinex","ETHUSD",1756196804496,0.1128,4426.0,4425.9,0.757]
["bitfinex","ETHUSD",1756196806211,0.1128,4426.0,4425.9,0.295]
["bitfinex","ETHUSD",1756196808407,0.1128,4426.0,4425.9,0.295]
["bitfinex","ETHUSD",1756196809640,0.4256,4426.0,4425.8,0.02]
["bitfinex","ETHUSD",1756196809845,5.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196810142,3.01322746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196810819,3.67322746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196811025,3.79846351,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196811740,3.79848391,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196813042,3.79768391,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196815147,3.79778698,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196818361,3.79778698,4425.9,4424.8,0.004]
["bitfinex","ETHUSD",1756196818362,2.91993807,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756196818515,3.03273807,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756196818717,3.03273807,4424.9,4424.8,0.3205]
["bitfinex","ETHUSD",1756196818930,3.03273807,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756196819946,3.34553807,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756196820242,3.03273807,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756196820469,3.0,4425.4,4424.8,0.3205]
["bitfinex","ETHUSD",1756196820615,2.2597325,4425.4,4424.9,0.4383]
["bitfinex","ETHUSD",1756196820816,16.8515243,4426.5,4425.3,0.3165]
["bitfinex","ETHUSD",1756196821015,0.1128,4425.6,4425.3,2.57622334]
["bitfinex","ETHUSD",1756196821216,0.1128,4425.6,4425.4,2.95555745]
["bitfinex","ETHUSD",1756196821424,0.1128,4425.6,4425.5,2.57613168]
["bitfinex","ETHUSD",1756196821842,0.1128,4425.6,4425.5,0.7548]
["bitfinex","ETHUSD",1756196822065,0.1128,4425.6,4425.5,3.01443168]
["bitfinex","ETHUSD",1756196822350,0.1128,4425.6,4425.5,3.56761507]
["bitfinex","ETHUSD",1756196822518,0.1128,4425.6,4425.5,1.30798339]
["bitfinex","ETHUSD",1756196822719,0.1128,4425.6,4425.5,0.7548]
["bitfinex","ETHUSD",1756196823446,0.1128,4425.6,4425.5,3.01443168]
["bitfinex","ETHUSD",1756196823765,0.001,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756196823963,0.001,4426.0,4425.9,2.57592746]
["bitfinex","ETHUSD",1756196824114,0.001,4426.0,4425.9,3.12702746]
["bitfinex","ETHUSD",1756196824452,0.001,4426.0,4425.9,3.66568198]
["bitfinex","ETHUSD",1756196827151,0.001,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756196827352,0.001,4426.5,4426.4,2.57567223]
["bitfinex","ETHUSD",1756196827531,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756196827719,0.02,4426.8,4426.7,2.57551913]
["bitfinex","ETHUSD",1756196828046,0.02,4426.8,4426.7,3.80856032]
["bitfinex","ETHUSD",1756196828451,0.02,4426.8,4426.7,3.92136032]
["bitfinex","ETHUSD",1756196831227,0.021,4426.8,4426.7,3.92136032]
["bitfinex","ETHUSD",1756196832151,0.021,4426.8,4426.7,3.65051832]
["bitfinex","ETHUSD",1756196832353,0.021,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756196832655,0.021,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756196833155,0.021,4426.8,4426.7,2.57551913]
["bitfinex","ETHUSD",1756196835260,0.021,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756196835926,0.0202,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756196836590,0.333,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756196837281,0.0202,4426.8,4426.7,2.56691913]
["bitfinex","ETHUSD",1756196837435,0.0202,4426.8,4426.7,3.07798239]
["bitfinex","ETHUSD",1756196842167,0.0202,4426.8,4426.7,6.52698239]
["bitfinex","ETHUSD",1756196842334,0.001,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756196842533,0.001,4427.3,4427.2,2.566664]
["bitfinex","ETHUSD",1756196842732,0.001,4427.3,4427.2,3.128464]
["bitfinex","ETHUSD",1756196842947,0.001,4427.3,4427.2,3.66719367]
["bitfinex","ETHUSD",1756196843586,0.2928,4427.3,4427.2,2.91029367]
["bitfinex","ETHUSD",1756196843883,0.001,4427.3,4427.2,3.66719367]
["bitfinex","ETHUSD",1756196846244,0.2928,4427.3,4427.2,2.91029367]
["bitfinex","ETHUSD",1756196846597,0.2928,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756196846782,0.7315,4427.3,4426.5,0.17202195]
["bitfinex","ETHUSD",1756196847080,0.1128,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756196847278,0.8433,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756196847477,0.4046,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756196848049,0.1128,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756196849249,0.1128,4427.1,4426.8,2.27896743]
["bitfinex","ETHUSD",1756196849250,0.001,4427.3,4427.1,2.25877264]
["bitfinex","ETHUSD",1756196849476,0.1138,4427.3,4427.1,2.25877264]
["bitfinex","ETHUSD",1756196850182,0.1138,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756196850491,0.001,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756196850985,0.2928,4427.3,4427.1,2.2588019]
["bitfinex","ETHUSD",1756196851283,0.2928,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756196851595,0.001,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756196852489,0.001,4427.3,4427.2,2.71052679]
["bitfinex","ETHUSD",1756196853094,0.2928,4427.3,4427.2,2.71052679]
["bitfinex","ETHUSD",1756196853791,0.001,4427.3,4427.2,2.71052679]
["bitfinex","ETHUSD",1756196854150,0.2928,4427.3,4427.2,0.45176279]
["bitfinex","ETHUSD",1756196854357,0.2928,4427.3,4427.1,2.25879817]
["bitfinex","ETHUSD",1756196854663,0.7315,4427.3,4427.0,2.25885861]
["bitfinex","ETHUSD",1756196855177,0.7315,4427.3,4427.1,2.25879942]
["bitfinex","ETHUSD",1756196855846,0.2928,4427.3,4426.8,0.1128]
["bitfinex","ETHUSD",1756196856050,0.4387,4427.2,4426.8,0.1128]
["bitfinex","ETHUSD",1756196856286,0.2918,4426.9,4426.8,0.1128]
["bitfinex","ETHUSD",1756196856498,0.7305,4426.9,4426.6,0.004]
["bitfinex","ETHUSD",1756196856672,0.2918,4426.9,4426.6,0.004]
["bitfinex","ETHUSD",1756196856860,0.4387,4426.8,4426.6,2.26306031]
["bitfinex","ETHUSD",1756196857187,0.7305,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756196857386,3.10231913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756196857895,2.25922327,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196858093,23.30035584,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196858270,6.88853154,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196858592,0.4046,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196858768,0.4046,4426.3,4425.8,2.27947122]
["bitfinex","ETHUSD",1756196858769,0.8433,4426.3,4425.8,2.27947122]
["bitfinex","ETHUSD",1756196858955,0.8433,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196859157,3.10172327,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196861783,3.76172327,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196862091,6.76172327,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196871281,6.76172327,4426.3,4426.1,0.004]
["bitfinex","ETHUSD",1756196874125,13.78172327,4426.3,4426.1,0.004]
["bitfinex","ETHUSD",1756196877208,13.89381462,4426.3,4426.1,0.004]
["bitfinex","ETHUSD",1756196877395,13.89381462,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756196877396,0.66,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756196877596,22.53255176,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196878291,22.99075176,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196878674,23.77613723,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196879409,14.56340041,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756196879601,2.25983372,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756196879801,2.25993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756196880001,2.37273807,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756196880202,0.1128,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756196880409,2.37273807,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756196880621,0.1128,4424.9,4424.8,0.7665]
["bitfinex","ETHUSD",1756196880812,0.1128,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756196881008,0.1128,4425.0,4424.9,3.00643807]
["bitfinex","ETHUSD",1756196881324,2.25943179,4425.9,4425.2,2.25978326]
["bitfinex","ETHUSD",1756196881492,2.25943179,4425.9,4425.8,0.297]
["bitfinex","ETHUSD",1756196881890,2.37223179,4425.9,4425.8,0.297]
["bitfinex","ETHUSD",1756196882220,2.37143179,4425.9,4425.8,0.297]
["bitfinex","ETHUSD",1756196882404,0.1128,4425.9,4425.8,0.297]
["bitfinex","ETHUSD",1756196883520,0.1128,4425.9,4425.8,0.7465]
["bitfinex","ETHUSD",1756196884818,0.1128,4425.9,4425.8,0.297]
["bitfinex","ETHUSD",1756196886498,0.1128,4425.9,4425.8,0.7465]
["bitfinex","ETHUSD",1756196886807,0.1259146,4426.9,4426.2,2.25927008]
["bitfinex","ETHUSD",1756196887015,2.25876562,4427.2,4426.8,0.297]
["bitfinex","ETHUSD",1756196887016,0.12591043,4427.1,4426.8,0.297]
["bitfinex","ETHUSD",1756196887196,5.38472953,4427.1,4426.8,0.297]
["bitfinex","ETHUSD",1756196887397,0.4226,4426.9,4425.9,2.25938343]
["bitfinex","ETHUSD",1756196887597,0.4226,4426.9,4425.9,2.70888343]
["bitfinex","ETHUSD",1756196887598,0.1128,4426.3,4425.9,2.70888343]
["bitfinex","ETHUSD",1756196887900,0.1128,4426.3,4426.2,0.297]
["bitfinex","ETHUSD",1756196890622,0.4226,4426.3,4425.9,100.0]
["bitfinex","ETHUSD",1756196890821,0.1128,4426.0,4425.9,100.0]
["bitfinex","ETHUSD",1756196890997,0.1128,4426.0,4425.9,100.297]
["bitfinex","ETHUSD",1756196891639,0.1128,4426.0,4425.9,103.00592746]
["bitfinex","ETHUSD",1756196892015,0.1128,4426.0,4425.9,104.56669499]
["bitfinex","ETHUSD",1756196892798,0.1128,4426.0,4425.9,101.85776753]
["bitfinex","ETHUSD",1756196892999,0.1128,4426.0,4425.9,100.297]
["bitfinex","ETHUSD",1756196893899,0.1128,4426.0,4425.9,102.55642746]
["bitfinex","ETHUSD",1756196894423,0.1128,4426.0,4425.9,100.297]
["bitfinex","ETHUSD",1756196895219,0.1128,4426.0,4425.9,102.55642746]
["bitfinex","ETHUSD",1756196897015,0.1128,4426.0,4425.9,103.01312746]
["bitfinex","ETHUSD",1756196897332,0.1128,4426.0,4425.9,105.16601885]
["bitfinex","ETHUSD",1756196899521,0.1128,4426.0,4425.9,104.70931885]
["bitfinex","ETHUSD",1756196899710,0.1128,4426.0,4425.9,102.55642746]
["bitfinex","ETHUSD",1756196901240,0.1128,4426.0,4425.9,100.3141]
["bitfinex","ETHUSD",1756196901412,0.1128,4426.0,4425.9,103.03022746]
["bitfinex","ETHUSD",1756196901814,0.001,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756196902141,0.001,4426.3,4426.2,4.82501802]
["bitfinex","ETHUSD",1756196902306,0.001,4426.3,4426.2,4.93781802]
["bitfinex","ETHUSD",1756196902642,0.001,4426.3,4426.2,5.39451802]
["bitfinex","ETHUSD",1756196904448,0.001,4426.3,4426.2,13.02088359]
["bitfinex","ETHUSD",1756196904607,0.001,4427.2,4426.7,2.25901745]
["bitfinex","ETHUSD",1756196904936,0.001,4427.2,4427.1,2.57291502]
["bitfinex","ETHUSD",1756196905136,0.0002,4427.2,4427.1,2.57291502]
["bitfinex","ETHUSD",1756196905508,0.0002,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1756196905709,0.3081,4427.2,4426.8,0.22590175]
["bitfinex","ETHUSD",1756196905912,0.4643,4427.1,4426.7,0.17341319]
["bitfinex","ETHUSD",1756196906134,0.3079,4426.8,4426.5,0.1128]
["bitfinex","ETHUSD",1756196906338,0.3079,4426.8,4426.7,2.25900497]
["bitfinex","ETHUSD",1756196906675,0.4643,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756196906845,0.113,4427.2,4427.0,2.25881634]
["bitfinex","ETHUSD",1756196907143,0.3079,4427.1,4426.5,2.37189272]
["bitfinex","ETHUSD",1756196907349,0.3079,4427.1,4426.9,2.25889926]
["bitfinex","ETHUSD",1756196907648,0.7722,4427.1,4426.9,2.25891499]
["bitfinex","ETHUSD",1756196907853,0.4643,4427.0,4426.5,0.1128]
["bitfinex","ETHUSD",1756196908013,0.0002,4427.2,4426.3,0.1128]
["bitfinex","ETHUSD",1756196908213,0.1128,4426.9,4426.4,0.23644437]
["bitfinex","ETHUSD",1756196908829,0.1128,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756196909025,0.885,4426.9,4426.4,0.40477906]
["bitfinex","ETHUSD",1756196909235,0.885,4426.9,4426.6,2.25905932]
["bitfinex","ETHUSD",1756196909236,0.4207,4426.9,4426.6,2.25905932]
["bitfinex","ETHUSD",1756196909437,0.885,4426.9,4426.7,2.25901565]
["bitfinex","ETHUSD",1756196909639,0.885,4426.9,4426.7,2.25900678]
["bitfinex","ETHUSD",1756196910534,0.885,4426.9,4426.6,2.25906871]
["bitfinex","ETHUSD",1756196911257,0.4643,4426.8,4426.6,2.25906871]
["bitfinex","ETHUSD",1756196911457,0.3079,4426.7,4426.5,2.25910586]
["bitfinex","ETHUSD",1756196911759,0.3079,4426.7,4426.3,2.25919282]
["bitfinex","ETHUSD",1756196911951,0.3079,4426.7,4426.1,0.1128]
["bitfinex","ETHUSD",1756196911952,0.4643,4426.6,4426.1,0.1128]
["bitfinex","ETHUSD",1756196912157,0.3079,4426.2,4425.9,102.25942206]
["bitfinex","ETHUSD",1756196912520,0.7722,4426.2,4425.9,102.25942206]
["bitfinex","ETHUSD",1756196912721,0.7722,4426.2,4426.0,2.25936778]
["bitfinex","ETHUSD",1756196913026,0.1128,4426.3,4425.9,100.0]
["bitfinex","ETHUSD",1756196913221,5.91937641,4426.0,4425.9,99.525]
["bitfinex","ETHUSD",1756196913420,6.35362645,4426.0,4425.9,99.28999754]
["bitfinex","ETHUSD",1756196913650,6.81792645,4426.0,4425.9,99.28999754]
["bitfinex","ETHUSD",1756196914256,6.81792645,4426.0,4425.9,90.50614467]
["bitfinex","ETHUSD",1756196915149,6.81792645,4426.0,4420.6,2.71880793]
["bitfinex","ETHUSD",1756196915150,0.66,4424.3,4420.6,2.71880793]
["bitfinex","ETHUSD",1756196915377,17.86632667,4423.9,4422.3,0.4567]
["bitfinex","ETHUSD",1756196915523,17.86632667,4423.9,4419.8,0.02]
["bitfinex","ETHUSD",1756196915524,2.26096,4422.9,4419.8,0.02]
["bitfinex","ETHUSD",1756196915723,0.3079,4422.9,4421.9,0.4567]
["bitfinex","ETHUSD",1756196916047,3.03316,4422.9,4421.9,0.4567]
["bitfinex","ETHUSD",1756196917338,6.03316,4422.9,4421.4,0.4567]
["bitfinex","ETHUSD",1756196917745,6.03316,4422.9,4421.8,0.4767]
["bitfinex","ETHUSD",1756196918470,3.66,4422.8,4421.8,0.02]
["bitfinex","ETHUSD",1756196918652,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756196918839,5.56988285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756196919046,2.26147929,4421.9,4420.8,0.3341]
["bitfinex","ETHUSD",1756196919243,3.4643,4421.8,4420.8,0.3341]
["bitfinex","ETHUSD",1756196919556,3.0,4421.7,4420.8,0.02]
["bitfinex","ETHUSD",1756196919734,2.26183147,4421.2,4420.8,0.02]
["bitfinex","ETHUSD",1756196920264,0.3079,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756196920464,2.56988285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756196920666,0.3079,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756196920852,0.66,4421.7,4420.8,0.02]
["bitfinex","ETHUSD",1756196920853,2.2619475,4421.0,4420.8,0.02]
["bitfinex","ETHUSD",1756196921056,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756196921235,2.56988285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756196921437,2.26204363,4420.8,4419.8,0.4467]
["bitfinex","ETHUSD",1756196921769,2.26204363,4420.8,4419.8,0.71763478]
["bitfinex","ETHUSD",1756196922136,0.4643,4421.2,4419.8,0.27093478]
["bitfinex","ETHUSD",1756196922340,2.26219778,4420.5,4419.4,2.26270859]
["bitfinex","ETHUSD",1756196922560,2.26225997,4420.4,4419.5,0.0008]
["bitfinex","ETHUSD",1756196922869,2.26222814,4420.5,4419.0,2.26295541]
["bitfinex","ETHUSD",1756196923071,0.66,4421.2,4418.8,0.02]
["bitfinex","ETHUSD",1756196923072,0.66,4419.2,4418.8,0.02]
["bitfinex","ETHUSD",1756196923373,16.89842667,4419.8,4418.8,0.02]
["bitfinex","ETHUSD",1756196923672,0.4643,4419.2,4418.8,0.02]
["bitfinex","ETHUSD",1756196923874,5.68370663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756196924367,23.7064333,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756196926279,23.7064333,4418.9,4416.8,0.02]
["bitfinex","ETHUSD",1756196926280,20.78342667,4418.9,4416.8,0.02]
["bitfinex","ETHUSD",1756196926455,0.1128,4417.9,4417.4,0.4381]
["bitfinex","ETHUSD",1756196926657,0.1128,4417.9,4417.8,0.7636]
["bitfinex","ETHUSD",1756196927493,0.1128,4417.9,4417.8,0.3255]
["bitfinex","ETHUSD",1756196927695,0.1128,4417.9,4417.8,3.0271701]
["bitfinex","ETHUSD",1756196927895,0.1128,4417.9,4417.8,3.55625326]
["bitfinex","ETHUSD",1756196928266,0.112,4417.9,4417.8,3.55625326]
["bitfinex","ETHUSD",1756196928700,3.0,4419.8,4417.8,1.29268316]
["bitfinex","ETHUSD",1756196928994,0.1128,4418.3,4418.2,2.26332648]
["bitfinex","ETHUSD",1756196929155,0.1128,4418.3,4418.2,3.00692648]
["bitfinex","ETHUSD",1756196929354,0.1128,4418.3,4418.2,3.53396334]
["bitfinex","ETHUSD",1756196929554,0.1128,4418.3,4418.2,1.27063686]
["bitfinex","ETHUSD",1756196929795,0.1128,4418.3,4418.2,0.7436]
["bitfinex","ETHUSD",1756196929965,0.5,4422.5,4418.2,0.7436]
["bitfinex","ETHUSD",1756196930283,2.26110279,4422.7,4418.7,2.26308338]
["bitfinex","ETHUSD",1756196930284,0.1128,4419.1,4418.7,2.26308338]
["bitfinex","ETHUSD",1756196930587,0.1128,4419.1,4419.0,0.3055]
["bitfinex","ETHUSD",1756196930788,0.1128,4419.1,4419.0,2.56845541]
["bitfinex","ETHUSD",1756196931080,0.4617,4420.5,4419.0,1.27095873]
["bitfinex","ETHUSD",1756196931081,0.1128,4419.4,4419.0,1.27095873]
["bitfinex","ETHUSD",1756196931305,0.1128,4419.4,4419.1,0.4381]
["bitfinex","ETHUSD",1756196931584,0.1128,4419.4,4418.8,0.1168]
["bitfinex","ETHUSD",1756196931886,0.66,4420.0,4418.8,0.004]
["bitfinex","ETHUSD",1756196932082,5.26255833,4419.8,4418.8,0.004]
["bitfinex","ETHUSD",1756196932382,3.0,4419.9,4418.8,0.004]
["bitfinex","ETHUSD",1756196932591,0.66,4420.0,4418.8,0.004]
["bitfinex","ETHUSD",1756196933085,2.26257797,4419.8,4418.8,0.004]
["bitfinex","ETHUSD",1756196933381,2.2626482,4419.6,4418.8,0.004]
["bitfinex","ETHUSD",1756196933784,3.0,4419.6,4418.8,0.004]
["bitfinex","ETHUSD",1756196933984,5.26266452,4419.6,4418.8,0.004]
["bitfinex","ETHUSD",1756196934192,3.0,4419.5,4418.8,0.004]
["bitfinex","ETHUSD",1756196934380,2.26285269,4419.3,4418.8,0.004]
["bitfinex","ETHUSD",1756196934587,2.26285425,4419.2,4418.8,0.004]
["bitfinex","ETHUSD",1756196934885,3.0,4419.6,4418.8,0.004]
["bitfinex","ETHUSD",1756196935086,2.26213636,4420.6,4419.2,0.3055]
["bitfinex","ETHUSD",1756196935260,0.02,4419.8,4419.3,2.26276272]
["bitfinex","ETHUSD",1756196935586,0.02,4419.8,4419.3,2.70086272]
["bitfinex","ETHUSD",1756196935787,0.02,4419.8,4419.4,2.70085025]
["bitfinex","ETHUSD",1756196936166,0.02,4419.8,4419.4,0.4381]
["bitfinex","ETHUSD",1756196936374,0.02,4419.8,4419.7,0.3055]
["bitfinex","ETHUSD",1756196936716,0.02,4419.8,4419.7,0.7436]
["bitfinex","ETHUSD",1756196937185,0.02,4419.8,4419.7,0.3055]
["bitfinex","ETHUSD",1756196938858,0.02,4419.8,4419.7,0.7436]
["bitfinex","ETHUSD",1756196939577,0.02,4419.8,4419.7,0.3055]
["bitfinex","ETHUSD",1756196941608,0.02,4419.8,4419.4,2.26274461]
["bitfinex","ETHUSD",1756196941895,0.1128,4419.5,4419.4,2.26274461]
["bitfinex","ETHUSD",1756196942060,0.1128,4419.5,4419.4,3.00634461]
["bitfinex","ETHUSD",1756196942266,0.1128,4419.5,4419.4,0.3055]
["bitfinex","ETHUSD",1756196942488,0.1128,4419.5,4419.4,0.7436]
["bitfinex","ETHUSD",1756196942964,0.4129,4419.5,4418.9,2.26296027]
["bitfinex","ETHUSD",1756196943164,0.4129,4419.5,4418.9,2.2630027]
["bitfinex","ETHUSD",1756196943364,0.4129,4419.5,4419.0,2.26295227]
["bitfinex","ETHUSD",1756196943605,0.4129,4419.5,4419.1,2.26289764]
["bitfinex","ETHUSD",1756196943967,0.1128,4419.5,4418.8,0.004]
["bitfinex","ETHUSD",1756196944300,0.1128,4419.5,4419.4,2.56825059]
["bitfinex","ETHUSD",1756196944593,0.1128,4419.5,4419.4,3.00635059]
["bitfinex","ETHUSD",1756196945371,0.02,4419.8,4419.4,0.7436]
["bitfinex","ETHUSD",1756196945575,0.1128,4419.7,4419.5,2.26265814]
["bitfinex","ETHUSD",1756196945778,0.1128,4419.7,4419.6,2.5681482]
["bitfinex","ETHUSD",1756196946365,0.02,4419.8,4419.6,2.5681482]
["bitfinex","ETHUSD",1756196946366,0.02,4419.8,4419.6,0.7436]
["bitfinex","ETHUSD",1756196946701,0.02,4419.8,4419.7,2.700697]
["bitfinex","ETHUSD",1756196946900,0.02,4419.8,4419.7,0.3055]
["bitfinex","ETHUSD",1756196947071,0.02,4419.8,4419.7,2.568097]
["bitfinex","ETHUSD",1756196947962,0.02,4419.8,4419.7,0.3055]
["bitfinex","ETHUSD",1756196948167,0.02,4419.8,4419.7,2.568097]
["bitfinex","ETHUSD",1756196948470,0.02,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1756196948668,0.02,4419.8,4419.4,2.26273077]
["bitfinex","ETHUSD",1756196948904,0.02,4419.8,4419.5,2.26265982]
["bitfinex","ETHUSD",1756196949402,0.02,4419.8,4419.7,0.3055]
["bitfinex","ETHUSD",1756196949868,0.3201,4419.8,4419.0,0.1128]
["bitfinex","ETHUSD",1756196950075,0.3201,4419.8,4419.2,2.26284757]
["bitfinex","ETHUSD",1756196950296,0.1128,4419.5,4419.3,2.26280153]
["bitfinex","ETHUSD",1756196950674,0.1128,4419.5,4419.4,2.56825059]
["bitfinex","ETHUSD",1756196951365,0.112,4419.5,4419.4,2.56825059]
["bitfinex","ETHUSD",1756196951569,0.112,4419.5,4419.4,3.00635059]
["bitfinex","ETHUSD",1756196952416,0.02,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756196952703,0.02,4419.8,4419.7,2.568097]
["bitfinex","ETHUSD",1756196952902,0.02,4419.8,4419.7,3.53308664]
["bitfinex","ETHUSD",1756196956232,0.02,4419.8,4419.7,3.09498664]
["bitfinex","ETHUSD",1756196960603,0.02,4419.8,4419.7,2.78948664]
["bitfinex","ETHUSD",1756196960801,0.7718,4419.8,4419.4,2.26270512]
["bitfinex","ETHUSD",1756196961133,0.4374,4419.7,4418.4,0.4609]
["bitfinex","ETHUSD",1756196961437,0.1128,4419.3,4419.0,2.26294554]
["bitfinex","ETHUSD",1756196962031,0.3144,4419.1,4419.0,2.26294554]
["bitfinex","ETHUSD",1756196964220,0.3144,4419.1,4418.8,2.26704808]
["bitfinex","ETHUSD",1756196964221,0.1128,4419.3,4418.8,2.26705138]
["bitfinex","ETHUSD",1756196964419,0.12629861,4419.5,4418.9,2.26300663]
["bitfinex","ETHUSD",1756196964618,0.1128,4418.9,4418.8,0.004]
["bitfinex","ETHUSD",1756196964835,0.4272,4418.9,4418.8,0.004]
["bitfinex","ETHUSD",1756196965305,0.4272,4418.9,4418.8,2.26705784]
["bitfinex","ETHUSD",1756196968148,0.1128,4418.9,4418.8,3.04085784]
["bitfinex","ETHUSD",1756196968443,0.02,4419.8,4419.4,2.2627052]
["bitfinex","ETHUSD",1756196968614,0.02,4419.8,4419.5,2.26268078]
["bitfinex","ETHUSD",1756196969018,0.4272,4419.6,4419.5,2.26268078]
["bitfinex","ETHUSD",1756196969210,0.1128,4419.6,4419.5,2.26268078]
["bitfinex","ETHUSD",1756196969415,0.1128,4419.6,4419.5,2.57558078]
["bitfinex","ETHUSD",1756196969827,0.1128,4419.6,4419.5,2.26268078]
["bitfinex","ETHUSD",1756196970248,0.4272,4419.6,4419.4,2.26274116]
["bitfinex","ETHUSD",1756196970452,0.4272,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756196970745,0.4272,4419.6,4419.3,2.26275402]
["bitfinex","ETHUSD",1756196970949,0.4272,4419.6,4419.4,2.26273858]
["bitfinex","ETHUSD",1756196970950,0.8646,4419.6,4419.4,2.26273858]
["bitfinex","ETHUSD",1756196971447,0.8646,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756196971651,0.4272,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756196972841,0.4272,4419.6,4419.2,2.26283455]
["bitfinex","ETHUSD",1756196973442,0.4272,4419.6,4419.4,2.2627147]
["bitfinex","ETHUSD",1756196973952,0.4272,4419.6,4419.3,2.26278725]
["bitfinex","ETHUSD",1756196974153,0.8646,4419.6,4419.2,2.26281281]
["bitfinex","ETHUSD",1756196974451,0.8638,4419.6,4419.4,2.26274679]
["bitfinex","ETHUSD",1756196975754,0.4374,4419.5,4419.1,2.26285582]
["bitfinex","ETHUSD",1756196975921,0.4374,4419.5,4418.8,0.004]
["bitfinex","ETHUSD",1756196975922,0.3144,4419.2,4419.0,2.26295541]
["bitfinex","ETHUSD",1756196976323,0.3144,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756196977060,0.4272,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756196977567,0.02,4419.8,4419.1,2.26290421]
["bitfinex","ETHUSD",1756196977568,0.02,4419.8,4419.4,2.26272633]
["bitfinex","ETHUSD",1756196977723,0.02,4419.8,4419.5,2.26269932]
["bitfinex","ETHUSD",1756196978066,0.02,4419.8,4418.8,0.5777]
["bitfinex","ETHUSD",1756196978267,0.02,4419.8,4419.7,2.575497]
["bitfinex","ETHUSD",1756196978452,0.02,4419.8,4419.7,3.05931343]
["bitfinex","ETHUSD",1756196978654,0.02,4419.8,4419.7,3.52021343]
["bitfinex","ETHUSD",1756196979734,0.02,4419.8,4419.7,3.05931343]
["bitfinex","ETHUSD",1756196980175,0.3344,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756196980539,0.02,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756196980750,0.02,4419.8,4419.7,2.575497]
["bitfinex","ETHUSD",1756196982361,0.02,4419.8,4419.7,3.036397]
["bitfinex","ETHUSD",1756196984160,0.021,4419.8,4419.7,3.036397]
["bitfinex","ETHUSD",1756196984360,0.021,4419.8,4419.7,3.57798617]
["bitfinex","ETHUSD",1756196985659,0.021,4419.8,4419.7,3.11708617]
["bitfinex","ETHUSD",1756196985862,0.021,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756196986058,0.3354,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756196986371,0.3354,4419.8,4419.5,2.26669471]
["bitfinex","ETHUSD",1756196986372,0.7728,4419.8,4419.5,0.004]
["bitfinex","ETHUSD",1756196986745,0.4528,4419.7,4419.5,0.004]
["bitfinex","ETHUSD",1756196986968,0.4146,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196987167,0.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196988880,3.1300482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196989176,6.1300482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196989382,6.2562448,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196989678,3.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196990084,6.1300482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196990383,6.25628007,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196990563,3.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196990882,6.25629772,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196991091,0.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196991748,3.1300482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196991988,0.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196992783,0.1128,4419.6,4419.5,2.5552994]
["bitfinex","ETHUSD",1756196992952,0.1128,4419.6,4419.5,3.47770928]
["bitfinex","ETHUSD",1756196993573,0.4146,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756196994089,0.4146,4419.6,4419.5,2.2666994]
["bitfinex","ETHUSD",1756196994383,0.1128,4419.6,4419.5,2.2666994]
["bitfinex","ETHUSD",1756196995262,0.1128,4419.6,4419.5,2.5552994]
["bitfinex","ETHUSD",1756196995462,0.1128,4419.6,4419.5,2.2666994]
["bitfinex","ETHUSD",1756196995699,0.1128,4419.6,4419.5,2.5552994]
["bitfinex","ETHUSD",1756196996977,0.021,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756196997184,0.021,4419.8,4419.7,2.551197]
["bitfinex","ETHUSD",1756196997401,0.0202,4419.8,4419.7,2.991797]
["bitfinex","ETHUSD",1756196997908,0.0202,4419.8,4419.7,2.551197]
["bitfinex","ETHUSD",1756196999602,0.0202,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756196999786,0.322,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756196999986,0.7748,4419.8,4419.5,0.004]
["bitfinex","ETHUSD",1756197000188,0.1128,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197000509,0.4146,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197000665,0.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197000866,3.1300482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197001087,0.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197002998,3.1300482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197003799,0.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197004403,3.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197004778,0.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197004978,3.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197005384,0.8674,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197006095,3.1300482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197006498,3.7900482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197006698,4.10754744,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197006864,3.80342776,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197007274,6.80342776,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197007602,3.88077956,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197007773,3.42797956,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197007965,3.3018,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197008171,6.0172482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197008467,6.14335777,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197008686,6.0172482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197009104,6.14338841,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197009324,6.0172482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197009667,6.14337196,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197010098,6.0172482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197010399,6.1433724,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197010591,6.8033724,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197010981,6.80334603,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197011684,13.82334603,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197011905,14.03348384,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197012102,14.29630936,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756197012598,5.92290421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756197012797,6.56093985,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756197013099,7.01373985,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756197013307,23.91216652,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756197014675,0.66,4418.5,4417.2,1.43]
["bitfinex","ETHUSD",1756197014909,2.56531886,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197015110,5.98543419,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197015403,6.22809638,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197015810,6.56388926,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197016381,6.22809638,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197016579,6.43787801,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197016992,6.11098515,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197017283,6.55487801,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197017499,6.34509638,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197017710,7.00509638,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197018005,7.34067367,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197018392,7.00509638,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197019601,6.79511886,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197019817,7.00453819,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197020318,7.00370151,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197021418,23.90212818,4417.9,4417.2,1.43]
["bitfinex","ETHUSD",1756197022591,23.90212818,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197022991,23.90198364,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197023244,7.00355697,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197023384,6.54655697,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197023586,5.88655697,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197024134,7.00355697,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197025713,4.74003811,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197025905,7.00355697,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197027996,7.21291048,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197028201,7.33867785,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197029230,7.21347353,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197029535,7.68082863,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197029691,7.6808364,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756197030696,7.6808364,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756197031617,15.00495608,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756197032430,14.66335046,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756197033551,2.92382631,4417.3,4417.2,1.43]
["bitfinex","ETHUSD",1756197033749,23.6732649,4417.3,4417.2,1.43]
["bitfinex","ETHUSD",1756197033899,23.7860649,4417.3,4417.2,1.43]
["bitfinex","ETHUSD",1756197034104,24.2430649,4417.3,4417.2,1.43]
["bitfinex","ETHUSD",1756197036232,5.92403133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756197036400,6.58254325,4416.9,4416.8,0.3139]
["bitfinex","ETHUSD",1756197037001,3.65851192,4416.9,4416.8,0.3139]
["bitfinex","ETHUSD",1756197037228,2.26323174,4418.5,4416.8,0.7487]
["bitfinex","ETHUSD",1756197037229,2.26397427,4417.1,4416.8,0.7487]
["bitfinex","ETHUSD",1756197037428,0.1136,4416.9,4416.8,0.3139]
["bitfinex","ETHUSD",1756197037940,0.1136,4416.9,4416.8,0.7487]
["bitfinex","ETHUSD",1756197039139,0.1128,4417.1,4416.8,0.7487]
["bitfinex","ETHUSD",1756197039306,0.1128,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1756197039508,0.1128,4417.1,4417.0,0.2939]
["bitfinex","ETHUSD",1756197039844,2.37672882,4417.1,4417.0,0.7287]
["bitfinex","ETHUSD",1756197040052,2.37672882,4417.1,4417.0,0.2939]
["bitfinex","ETHUSD",1756197040053,2.7130355,4417.1,4417.0,0.2939]
["bitfinex","ETHUSD",1756197040399,2.26403133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756197040651,5.60033801,4416.9,4416.8,0.3139]
["bitfinex","ETHUSD",1756197041925,5.90643801,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756197042737,5.90643801,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197043634,5.59953801,4416.9,4416.8,0.3179]
["bitfinex","ETHUSD",1756197043802,5.59953801,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197044428,5.59953801,4416.9,4416.8,0.3179]
["bitfinex","ETHUSD",1756197044629,5.59953801,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197045740,0.33630668,4416.9,4416.8,0.7527]
["bitfinex","ETHUSD",1756197045940,0.1128,4417.1,4416.8,0.7527]
["bitfinex","ETHUSD",1756197046116,0.1128,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1756197046440,0.1128,4417.1,4417.0,2.85954808]
["bitfinex","ETHUSD",1756197046634,0.1128,4417.1,4417.0,1.03136801]
["bitfinex","ETHUSD",1756197046841,0.1128,4417.1,4417.0,0.7297]
["bitfinex","ETHUSD",1756197047929,0.1128,4417.1,4417.0,2.99368007]
["bitfinex","ETHUSD",1756197048439,0.126115,4417.7,4417.5,2.26369894]
["bitfinex","ETHUSD",1756197048645,0.001,4417.9,4417.6,0.7216]
["bitfinex","ETHUSD",1756197048940,0.001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756197049142,0.001,4417.9,4417.8,3.3006178]
["bitfinex","ETHUSD",1756197049441,0.001,4417.9,4417.8,3.7364178]
["bitfinex","ETHUSD",1756197049652,0.001,4417.9,4417.8,0.2858]
["bitfinex","ETHUSD",1756197049850,0.1138,4417.9,4417.8,0.7216]
["bitfinex","ETHUSD",1756197051113,0.1138,4417.9,4417.8,0.2858]
["bitfinex","ETHUSD",1756197051461,0.1138,4417.9,4417.8,0.7216]
["bitfinex","ETHUSD",1756197051898,0.1138,4417.9,4417.1,0.4358]
["bitfinex","ETHUSD",1756197052156,0.1128,4417.5,4417.1,0.71953823]
["bitfinex","ETHUSD",1756197052366,0.1128,4417.5,4417.4,0.2858]
["bitfinex","ETHUSD",1756197055156,2.37652382,4417.5,4417.4,0.2858]
["bitfinex","ETHUSD",1756197055360,0.1128,4417.5,4417.4,0.2858]
["bitfinex","ETHUSD",1756197055544,0.001,4417.9,4417.4,0.7216]
["bitfinex","ETHUSD",1756197055863,0.001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756197056070,0.001,4417.9,4417.8,2.5493701]
["bitfinex","ETHUSD",1756197056223,0.001,4417.9,4417.8,3.0979701]
["bitfinex","ETHUSD",1756197056841,0.001,4417.9,4417.8,2.9851701]
["bitfinex","ETHUSD",1756197057058,0.001,4417.9,4417.8,0.2858]
["bitfinex","ETHUSD",1756197058622,0.4211,4417.9,4417.0,0.1128]
["bitfinex","ETHUSD",1756197058831,0.1128,4417.4,4416.9,2.6998236]
["bitfinex","ETHUSD",1756197059053,0.1128,4417.4,4417.3,0.2858]
["bitfinex","ETHUSD",1756197060223,0.1128,4417.4,4417.3,0.7216]
["bitfinex","ETHUSD",1756197060552,0.1128,4417.4,4417.3,3.28398023]
["bitfinex","ETHUSD",1756197060724,0.1138,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756197061054,0.1138,4417.9,4417.8,2.5493701]
["bitfinex","ETHUSD",1756197061252,0.1138,4417.9,4417.8,2.9851701]
["bitfinex","ETHUSD",1756197061553,0.1138,4417.9,4417.8,0.7216]
["bitfinex","ETHUSD",1756197061729,0.4211,4417.9,4417.1,0.4358]
["bitfinex","ETHUSD",1756197062054,0.1128,4417.3,4417.1,0.4358]
["bitfinex","ETHUSD",1756197062255,0.1128,4417.3,4417.2,0.2858]
["bitfinex","ETHUSD",1756197063028,0.1128,4417.3,4417.2,2.98547756]
["bitfinex","ETHUSD",1756197064037,0.001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756197064237,0.001,4417.9,4417.8,2.5493701]
["bitfinex","ETHUSD",1756197064560,0.001,4417.9,4417.8,3.0979701]
["bitfinex","ETHUSD",1756197066354,0.0002,4417.9,4417.8,3.0979701]
["bitfinex","ETHUSD",1756197069942,0.0002,4417.9,4417.8,0.3986]
["bitfinex","ETHUSD",1756197070142,0.8921,4417.9,4417.1,0.1128]
["bitfinex","ETHUSD",1756197070363,0.1128,4417.6,4417.1,0.1128]
["bitfinex","ETHUSD",1756197070665,0.4718,4417.5,4416.8,0.1376]
["bitfinex","ETHUSD",1756197070867,0.1128,4417.3,4416.8,0.024]
["bitfinex","ETHUSD",1756197071039,0.5846,4417.3,4416.8,0.024]
["bitfinex","ETHUSD",1756197071244,3.4718,4417.2,4416.8,0.024]
["bitfinex","ETHUSD",1756197071453,0.3073,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197071655,3.3073,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197071853,3.15673133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197072248,6.15673133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197073540,6.81673133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197073947,7.15300015,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197076050,7.15303356,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197076251,7.15308656,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197076942,7.15302829,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197079487,7.15269591,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197085803,7.15213622,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197086293,7.15213607,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197086465,6.68033607,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197087023,7.10923607,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197087325,6.68033607,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197087836,7.10923607,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197089518,7.10843607,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197089715,6.01953607,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197090017,5.37763133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197090309,5.37763133,4416.9,4416.8,0.3274]
["bitfinex","ETHUSD",1756197090516,5.37763133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197090818,5.68833133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197091328,5.68833133,4416.9,4416.8,0.3274]
["bitfinex","ETHUSD",1756197091329,3.1136,4416.9,4416.8,0.3274]
["bitfinex","ETHUSD",1756197091530,0.1136,4416.9,4416.8,0.7574]
["bitfinex","ETHUSD",1756197091884,0.1136,4416.9,4416.8,3.02148259]
["bitfinex","ETHUSD",1756197092080,0.1136,4416.9,4416.8,3.55005374]
["bitfinex","ETHUSD",1756197092615,0.1128,4417.3,4416.9,2.26403133]
["bitfinex","ETHUSD",1756197092916,0.1128,4417.8,4417.2,0.3034]
["bitfinex","ETHUSD",1756197093118,0.1128,4417.8,4417.3,0.43]
["bitfinex","ETHUSD",1756197093321,0.1128,4417.8,4417.2,0.3034]
["bitfinex","ETHUSD",1756197093322,0.1128,4417.8,4417.7,0.3034]
["bitfinex","ETHUSD",1756197093484,3.4689,4418.8,4416.8,0.024]
["bitfinex","ETHUSD",1756197093485,0.1128,4417.5,4416.9,0.5436]
["bitfinex","ETHUSD",1756197093689,0.1128,4417.5,4416.9,0.43]
["bitfinex","ETHUSD",1756197094045,0.1128,4417.2,4416.9,0.43]
["bitfinex","ETHUSD",1756197094178,0.1128,4417.2,4417.1,0.3034]
["bitfinex","ETHUSD",1756197094831,0.1128,4417.2,4417.1,0.7334]
["bitfinex","ETHUSD",1756197094986,0.0002,4417.9,4417.3,2.26381496]
["bitfinex","ETHUSD",1756197095321,0.0002,4417.9,4417.8,0.3034]
["bitfinex","ETHUSD",1756197096311,0.113,4417.9,4417.8,0.3034]
["bitfinex","ETHUSD",1756197096522,0.113,4417.9,4417.3,0.43]
["bitfinex","ETHUSD",1756197096721,0.0002,4417.9,4417.3,0.71067165]
["bitfinex","ETHUSD",1756197096929,0.1128,4417.6,4417.3,2.97448527]
["bitfinex","ETHUSD",1756197097081,0.1128,4417.6,4417.3,2.54448527]
["bitfinex","ETHUSD",1756197097282,0.1128,4417.6,4417.5,0.3034]
["bitfinex","ETHUSD",1756197097926,3.4235,4417.6,4416.8,0.024]
["bitfinex","ETHUSD",1756197098234,0.1136,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197098421,0.1136,4416.9,4416.8,0.3274]
["bitfinex","ETHUSD",1756197098792,2.37763133,4416.9,4416.8,0.3274]
["bitfinex","ETHUSD",1756197099092,5.68833133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197099834,5.37763133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197101100,5.37763133,4416.9,4416.8,0.3274]
["bitfinex","ETHUSD",1756197102812,5.68833133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197104156,5.37763133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197105255,5.68833133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197106627,5.37763133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197110143,5.66533133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197110651,5.37763133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197111652,5.37763133,4416.9,4416.8,0.3091]
["bitfinex","ETHUSD",1756197111855,5.66533133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197112368,6.09373133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197112572,6.09293133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197113281,5.66453133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197114475,5.37683133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197115181,5.87491461,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197115363,6.30331461,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197115564,7.08953942,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197118184,7.09053942,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197119301,6.00213942,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197119507,5.71443942,4416.9,4416.8,0.3091]
["bitfinex","ETHUSD",1756197120156,6.00213942,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197120356,5.71443942,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197120966,0.001,4416.9,4416.8,3.03978259]
["bitfinex","ETHUSD",1756197121316,0.001,4416.9,4416.8,3.68377811]
["bitfinex","ETHUSD",1756197124091,0.001,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1756197124307,1e-08,4417.2,4417.1,3.20902882]
["bitfinex","ETHUSD",1756197124474,1e-08,4417.2,4417.1,5.92727252]
["bitfinex","ETHUSD",1756197124799,1e-08,4417.2,4417.1,5.38007252]
["bitfinex","ETHUSD",1756197124959,1e-08,4417.2,4417.1,3.12842882]
["bitfinex","ETHUSD",1756197128067,1e-08,4417.2,4417.1,3.67562882]
["bitfinex","ETHUSD",1756197128301,1e-08,4417.2,4417.1,6.78842882]
["bitfinex","ETHUSD",1756197129698,0.04,4418.8,4417.1,6.78842882]
["bitfinex","ETHUSD",1756197130004,0.04,4418.8,4417.8,5.9235701]
["bitfinex","ETHUSD",1756197130209,0.04,4418.8,4417.8,8.4603138]
["bitfinex","ETHUSD",1756197130366,0.04,4418.8,4417.8,8.5731138]
["bitfinex","ETHUSD",1756197130565,0.04,4418.8,4417.8,9.0397138]
["bitfinex","ETHUSD",1756197131194,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1756197131395,0.0202,4419.8,4419.4,2.26275059]
["bitfinex","ETHUSD",1756197131579,0.0202,4419.8,4419.4,2.77412565]
["bitfinex","ETHUSD",1756197131884,0.0202,4419.8,4419.4,3.35352565]
["bitfinex","ETHUSD",1756197135300,0.0202,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1756197135489,0.0002,4419.5,4419.4,2.66065059]
["bitfinex","ETHUSD",1756197137776,0.0002,4419.5,4419.4,3.09125059]
["bitfinex","ETHUSD",1756197138702,0.0002,4419.5,4419.4,2.66065059]
["bitfinex","ETHUSD",1756197141022,0.7393,4419.5,4419.4,2.37555059]
["bitfinex","ETHUSD",1756197141224,0.7393,4419.5,4417.8,0.4506]
["bitfinex","ETHUSD",1756197141374,0.4378,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756197141581,0.4378,4419.4,4419.0,2.26292612]
["bitfinex","ETHUSD",1756197141780,0.3013,4419.1,4419.0,2.26292612]
["bitfinex","ETHUSD",1756197142077,0.7391,4419.1,4419.0,2.26292612]
["bitfinex","ETHUSD",1756197143123,0.7391,4419.1,4418.8,2.3758407]
["bitfinex","ETHUSD",1756197143281,0.7391,4419.1,4418.9,2.2629808]
["bitfinex","ETHUSD",1756197143282,0.3013,4419.1,4418.9,2.2629808]
["bitfinex","ETHUSD",1756197143514,0.7391,4419.1,4418.8,0.1128]
["bitfinex","ETHUSD",1756197143839,0.3013,4419.1,4418.8,0.1128]
["bitfinex","ETHUSD",1756197144044,0.3013,4419.1,4418.8,2.37580954]
["bitfinex","ETHUSD",1756197144045,0.4378,4419.0,4418.8,2.37580954]
["bitfinex","ETHUSD",1756197144243,0.3013,4418.9,4418.8,2.37580954]
["bitfinex","ETHUSD",1756197146632,0.3013,4418.9,4417.9,0.70202421]
["bitfinex","ETHUSD",1756197146838,0.3013,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1756197147962,0.7391,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1756197149456,0.1128,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756197149680,0.5506,4419.4,4419.2,2.26281398]
["bitfinex","ETHUSD",1756197149969,0.3013,4419.3,4418.8,2.2630365]
["bitfinex","ETHUSD",1756197150129,0.7391,4419.3,4418.8,2.2630365]
["bitfinex","ETHUSD",1756197150458,0.4378,4419.2,4418.7,2.37589703]
["bitfinex","ETHUSD",1756197150766,0.4378,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756197150934,0.7391,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756197151257,0.8519,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756197151470,0.4141,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756197152340,0.8519,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756197153477,0.3013,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756197153756,0.0002,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756197153962,0.0002,4419.5,4419.4,2.55435059]
["bitfinex","ETHUSD",1756197154120,0.0002,4419.5,4419.4,2.98495059]
["bitfinex","ETHUSD",1756197154322,0.0002,4419.5,4419.4,3.09775059]
["bitfinex","ETHUSD",1756197156164,0.7393,4419.5,4419.1,0.004]
["bitfinex","ETHUSD",1756197156371,0.3015,4419.5,4419.1,0.004]
["bitfinex","ETHUSD",1756197156665,0.4378,4419.4,4419.1,0.004]
["bitfinex","ETHUSD",1756197156824,0.0002,4419.5,4419.1,0.004]
["bitfinex","ETHUSD",1756197157015,0.3013,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197157416,0.7391,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197158062,0.3013,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197158265,2.26291424,4419.5,4419.1,0.004]
["bitfinex","ETHUSD",1756197158463,0.3013,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197158649,0.3005,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197159262,23.14364685,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197159420,23.26982908,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197159614,23.14364685,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197159814,23.2698225,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756197160260,2.26310905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197160562,2.9008793,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197160763,3.3386793,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197161330,3.33845539,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197161931,3.33834172,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197162760,3.21236301,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197164163,0.0002,4419.5,4418.6,0.004]
["bitfinex","ETHUSD",1756197164476,2.26302029,4418.9,4418.6,0.2956]
["bitfinex","ETHUSD",1756197164628,0.4378,4419.4,4418.6,0.2956]
["bitfinex","ETHUSD",1756197164830,2.26299398,4419.0,4418.6,0.2956]
["bitfinex","ETHUSD",1756197165029,3.0,4419.3,4418.6,0.2956]
["bitfinex","ETHUSD",1756197165230,2.26301048,4418.9,4418.6,0.2956]
["bitfinex","ETHUSD",1756197165485,0.4378,4419.4,4418.6,0.004]
["bitfinex","ETHUSD",1756197165772,2.56440905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197166192,0.1128,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197167601,2.66240905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197168289,6.12940905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197168588,6.46534901,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197171001,5.99828389,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197171155,0.33587484,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197171358,0.20994563,4419.3,4418.6,0.777]
["bitfinex","ETHUSD",1756197171598,2.54960905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197171967,5.54960905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197173211,5.26310905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197173686,3.01660905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197174998,2.54960905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197177964,0.467,4419.4,4418.6,0.3056]
["bitfinex","ETHUSD",1756197178163,2.26286373,4419.2,4418.6,0.3056]
["bitfinex","ETHUSD",1756197178364,2.262905,4419.5,4418.7,0.30402081]
["bitfinex","ETHUSD",1756197178365,0.0002,4419.5,4418.7,0.30402081]
["bitfinex","ETHUSD",1756197178560,0.0002,4419.5,4419.4,2.56435059]
["bitfinex","ETHUSD",1756197178786,0.0002,4419.5,4419.4,0.3016]
["bitfinex","ETHUSD",1756197178995,0.0002,4419.5,4419.4,2.56435059]
["bitfinex","ETHUSD",1756197179169,0.0002,4419.5,4419.4,3.51846909]
["bitfinex","ETHUSD",1756197181135,0.0002,4419.5,4419.4,0.7843185]
["bitfinex","ETHUSD",1756197181284,0.2867,4419.5,4418.6,0.004]
["bitfinex","ETHUSD",1756197181485,0.1128,4419.0,4418.7,0.4714]
["bitfinex","ETHUSD",1756197181793,0.0196,4419.8,4418.9,0.3016]
["bitfinex","ETHUSD",1756197182018,0.1128,4419.5,4418.9,0.4144]
["bitfinex","ETHUSD",1756197182395,0.1128,4419.5,4418.9,2.67739278]
["bitfinex","ETHUSD",1756197182715,0.1128,4419.5,4419.0,0.31487928]
["bitfinex","ETHUSD",1756197183918,0.2865,4419.1,4418.6,0.004]
["bitfinex","ETHUSD",1756197184294,0.1128,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1756197184713,2.37566791,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1756197185114,0.1128,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1756197185620,2.26294493,4419.1,4418.6,0.004]
["bitfinex","ETHUSD",1756197185930,2.262967,4419.0,4418.6,0.004]
["bitfinex","ETHUSD",1756197186228,0.2865,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197186427,2.54960905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197186718,2.66240905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197187703,0.3993,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197188333,2.66240905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197189094,6.35309378,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197189427,3.49682681,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197189594,2.54960905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197189795,0.2865,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197190128,0.467,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1756197190129,2.2628018,4419.3,4418.6,0.3056]
["bitfinex","ETHUSD",1756197190291,16.95179925,4419.8,4419.0,2.26294595]
["bitfinex","ETHUSD",1756197190292,0.0196,4419.8,4419.0,2.26294595]
["bitfinex","ETHUSD",1756197190490,2.28216358,4419.8,4418.8,2.73444633]
["bitfinex","ETHUSD",1756197190695,2.26261998,4419.7,4418.9,2.26300663]
["bitfinex","ETHUSD",1756197190997,0.0196,4419.8,4418.8,0.4714]
["bitfinex","ETHUSD",1756197191193,0.0196,4419.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756197191194,0.22985252,4419.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756197191523,0.22985252,4419.8,4418.6,0.26088578]
["bitfinex","ETHUSD",1756197191524,3.467,4419.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197191998,2.28214705,4419.8,4418.8,2.26305784]
["bitfinex","ETHUSD",1756197191999,0.0196,4419.8,4418.8,2.26305784]
["bitfinex","ETHUSD",1756197192199,0.0196,4419.8,4419.1,2.26285927]
["bitfinex","ETHUSD",1756197192600,2.26264143,4419.7,4419.0,2.26294515]
["bitfinex","ETHUSD",1756197192898,0.0196,4419.8,4419.0,2.26294515]
["bitfinex","ETHUSD",1756197192899,2.28214828,4419.8,4419.1,2.26290196]
["bitfinex","ETHUSD",1756197193328,2.26259974,4419.7,4419.0,2.76268992]
["bitfinex","ETHUSD",1756197194129,2.262597,4419.7,4419.0,0.49974076]
["bitfinex","ETHUSD",1756197194334,2.262597,4419.7,4419.0,2.76269516]
["bitfinex","ETHUSD",1756197194894,0.0196,4419.8,4419.0,0.49974076]
["bitfinex","ETHUSD",1756197195201,2.2626151,4419.7,4419.1,0.32341711]
["bitfinex","ETHUSD",1756197195601,0.2865,4419.2,4418.6,0.004]
["bitfinex","ETHUSD",1756197195945,2.26310905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197196150,2.54960905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197196557,3.02050905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197199732,2.66240905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197200916,0.3993,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197201113,0.1128,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197202151,2.37590905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197202619,2.67790905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197203754,3.14880905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197204452,7.14487029,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197204631,7.14407029,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197206561,6.01397029,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197207131,3.32283828,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197207336,0.1128,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197207538,2.26264455,4419.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197207539,2.26275672,4419.4,4418.6,0.7633]
["bitfinex","ETHUSD",1756197207760,2.28218443,4419.8,4418.6,0.7633]
["bitfinex","ETHUSD",1756197207761,0.21009682,4419.3,4418.6,0.7633]
["bitfinex","ETHUSD",1756197208067,3.0196,4419.8,4418.8,2.2630069]
["bitfinex","ETHUSD",1756197208223,0.1128,4419.4,4418.9,2.57691132]
["bitfinex","ETHUSD",1756197208425,0.1128,4419.4,4419.3,0.3102]
["bitfinex","ETHUSD",1756197209518,0.0196,4419.8,4419.3,0.3102]
["bitfinex","ETHUSD",1756197209857,0.0196,4419.8,4419.3,3.02209504]
["bitfinex","ETHUSD",1756197209858,0.1128,4419.6,4419.3,3.02209504]
["bitfinex","ETHUSD",1756197210064,0.0196,4419.8,4419.4,0.4491]
["bitfinex","ETHUSD",1756197210265,0.0196,4419.8,4419.7,0.3102]
["bitfinex","ETHUSD",1756197210765,2.58415156,4419.8,4419.3,0.53977948]
["bitfinex","ETHUSD",1756197210923,2.58415156,4419.8,4419.1,0.1128]
["bitfinex","ETHUSD",1756197211133,0.1128,4419.7,4419.1,0.1128]
["bitfinex","ETHUSD",1756197211879,0.1128,4419.7,4419.1,2.37570322]
["bitfinex","ETHUSD",1756197212467,0.1128,4419.7,4419.1,0.1128]
["bitfinex","ETHUSD",1756197212670,5.75305995,4419.8,4418.7,2.26309196]
["bitfinex","ETHUSD",1756197212845,0.1128,4419.4,4418.7,2.26309196]
["bitfinex","ETHUSD",1756197213044,0.1128,4419.4,4418.8,0.2716192]
["bitfinex","ETHUSD",1756197213550,0.302,4418.9,4418.6,0.1168]
["bitfinex","ETHUSD",1756197213752,2.37587605,4418.8,4418.6,0.004]
["bitfinex","ETHUSD",1756197213949,0.302,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756197214742,0.1128,4418.8,4418.6,0.004]
["bitfinex","ETHUSD",1756197218372,3.0,4418.2,4415.4,0.4491]
["bitfinex","ETHUSD",1756197218573,6.22551886,4417.9,4415.6,0.4491]
["bitfinex","ETHUSD",1756197218774,2.26403133,4416.9,4415.1,0.4491]
["bitfinex","ETHUSD",1756197218973,2.26403133,4416.9,4414.6,0.11811117]
["bitfinex","ETHUSD",1756197219151,2.56603133,4416.9,4415.5,0.4491]
["bitfinex","ETHUSD",1756197219355,3.03693133,4416.9,4415.5,0.4491]
["bitfinex","ETHUSD",1756197220468,3.03693133,4416.9,4415.5,2.71384025]
["bitfinex","ETHUSD",1756197220669,3.03693133,4416.9,4415.6,2.26469293]
["bitfinex","ETHUSD",1756197221644,3.03693133,4416.9,4415.5,0.4491]
["bitfinex","ETHUSD",1756197222083,3.03693133,4416.9,4415.5,2.71380807]
["bitfinex","ETHUSD",1756197222277,3.03693133,4416.9,4415.5,0.4491]
["bitfinex","ETHUSD",1756197222680,3.03693133,4416.9,4415.5,2.71382714]
["bitfinex","ETHUSD",1756197223053,3.03693133,4416.9,4415.5,0.4491]
["bitfinex","ETHUSD",1756197224054,3.03693133,4416.9,4415.6,2.26468886]
["bitfinex","ETHUSD",1756197224457,3.03693133,4416.9,4415.6,2.26468971]
["bitfinex","ETHUSD",1756197224674,3.03693133,4416.9,4415.5,0.4491]
["bitfinex","ETHUSD",1756197224675,6.03693133,4416.9,4415.5,0.4491]
["bitfinex","ETHUSD",1756197225687,6.69693133,4416.9,4415.5,0.4491]
["bitfinex","ETHUSD",1756197227260,6.69693133,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197227261,6.22603133,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197227679,6.66723133,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197228274,6.66723133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756197228275,6.78083133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756197232194,13.80083133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756197232494,13.35883133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756197232696,13.80083133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756197232895,13.80083133,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197233292,3.91443133,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197233464,4.20013133,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197233666,6.46416266,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197235310,9.46416266,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197235966,9.46416266,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756197236166,9.46416266,4416.9,4416.0,0.4426]
["bitfinex","ETHUSD",1756197237894,16.48416266,4416.9,4416.0,0.4426]
["bitfinex","ETHUSD",1756197239475,16.04216266,4416.9,4416.0,0.4426]
["bitfinex","ETHUSD",1756197239778,16.04316266,4416.9,4416.0,0.4426]
["bitfinex","ETHUSD",1756197240175,16.48516266,4416.9,4415.9,0.004]
["bitfinex","ETHUSD",1756197241087,16.48516266,4416.9,4415.8,0.4626]
["bitfinex","ETHUSD",1756197241088,16.04316266,4416.9,4416.1,0.4426]
["bitfinex","ETHUSD",1756197241293,5.81266266,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197241872,8.81266266,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197242067,8.81266266,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197242602,8.81266266,4416.9,4416.8,0.3268]
["bitfinex","ETHUSD",1756197242903,8.81266266,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197243269,6.54863133,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197243503,3.54863133,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197244007,5.81266266,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197244508,3.54863133,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197245774,3.54863133,4416.9,4416.8,1.07276324]
["bitfinex","ETHUSD",1756197246280,3.54863133,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197247101,3.43503133,4416.9,4416.8,0.7694]
["bitfinex","ETHUSD",1756197247415,3.43503133,4416.9,4416.8,3.03348259]
["bitfinex","ETHUSD",1756197248471,3.43503133,4416.9,4416.8,3.14708259]
["bitfinex","ETHUSD",1756197248875,0.001,4417.4,4417.0,0.66]
["bitfinex","ETHUSD",1756197249198,0.001,4417.4,4417.3,3.22662631]
["bitfinex","ETHUSD",1756197249383,0.001,4417.4,4417.3,3.55623337]
["bitfinex","ETHUSD",1756197249577,0.001,4417.4,4417.3,3.12202631]
["bitfinex","ETHUSD",1756197250707,0.0002,4417.4,4417.3,3.12202631]
["bitfinex","ETHUSD",1756197251008,0.0002,4417.4,4417.3,3.83251676]
["bitfinex","ETHUSD",1756197253489,0.0002,4417.4,4417.3,4.49251676]
["bitfinex","ETHUSD",1756197254105,0.0002,4417.4,4417.3,3.83251676]
["bitfinex","ETHUSD",1756197254690,0.0002,4417.4,4417.3,0.95419551]
["bitfinex","ETHUSD",1756197254885,0.0002,4417.4,4417.3,0.3028]
["bitfinex","ETHUSD",1756197255084,0.0002,4417.4,4417.3,2.56662631]
["bitfinex","ETHUSD",1756197255686,0.0002,4417.4,4417.3,3.00922631]
["bitfinex","ETHUSD",1756197255921,0.0002,4417.4,4417.3,2.56662631]
["bitfinex","ETHUSD",1756197256920,0.0002,4417.4,4417.3,0.3028]
["bitfinex","ETHUSD",1756197257222,0.0002,4417.4,4417.2,2.26387756]
["bitfinex","ETHUSD",1756197257442,0.0002,4417.4,4417.3,3.10289407]
["bitfinex","ETHUSD",1756197257616,0.0002,4417.4,4417.3,3.53879407]
["bitfinex","ETHUSD",1756197258924,0.0002,4417.4,4417.3,3.10289407]
["bitfinex","ETHUSD",1756197259941,0.0002,4417.4,4417.3,0.83906776]
["bitfinex","ETHUSD",1756197260131,0.0002,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1756197260428,0.0002,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756197261730,0.0002,4417.4,4417.3,2.56522631]
["bitfinex","ETHUSD",1756197261931,0.0002,4417.4,4417.3,3.00112631]
["bitfinex","ETHUSD",1756197262308,0.0002,4417.4,4417.3,2.56522631]
["bitfinex","ETHUSD",1756197262617,0.0002,4417.4,4417.3,3.04814055]
["bitfinex","ETHUSD",1756197262799,0.0002,4417.4,4417.3,0.48291424]
["bitfinex","ETHUSD",1756197262999,0.0002,4417.4,4416.9,2.43396507]
["bitfinex","ETHUSD",1756197263000,0.2935,4417.4,4416.9,2.43396507]
["bitfinex","ETHUSD",1756197263328,0.2935,4417.4,4417.0,2.26393786]
["bitfinex","ETHUSD",1756197264039,0.2935,4417.4,4416.9,2.26403133]
["bitfinex","ETHUSD",1756197264202,0.2935,4417.4,4417.0,2.26396888]
["bitfinex","ETHUSD",1756197264634,0.2935,4417.4,4417.0,2.26397313]
["bitfinex","ETHUSD",1756197264803,0.2935,4417.4,4417.1,0.45520526]
["bitfinex","ETHUSD",1756197265203,0.0002,4417.4,4417.1,2.7191108]
["bitfinex","ETHUSD",1756197265428,0.0002,4417.4,4417.2,2.26387271]
["bitfinex","ETHUSD",1756197265729,0.0002,4417.4,4417.1,2.71912902]
["bitfinex","ETHUSD",1756197266735,0.0002,4417.4,4417.3,0.3014]
["bitfinex","ETHUSD",1756197267034,0.0002,4417.4,4417.3,0.60344768]
["bitfinex","ETHUSD",1756197267841,0.2935,4417.4,4417.1,0.45520526]
["bitfinex","ETHUSD",1756197268140,3.4633,4417.3,4416.8,0.024]
["bitfinex","ETHUSD",1756197268304,5.55733133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197268820,6.02063133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197271822,6.13423133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197273927,6.13343133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197276439,3.4069,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197276640,5.67093133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197276853,3.1136,4416.9,4416.8,0.3254]
["bitfinex","ETHUSD",1756197277946,0.1136,4416.9,4416.8,2.89203497]
["bitfinex","ETHUSD",1756197278149,0.0002,4417.4,4416.8,3.44152982]
["bitfinex","ETHUSD",1756197278313,0.0002,4417.4,4416.8,0.8749]
["bitfinex","ETHUSD",1756197278658,2.26390236,4417.2,4416.8,0.1376]
["bitfinex","ETHUSD",1756197278852,2.26384249,4417.3,4416.8,0.1376]
["bitfinex","ETHUSD",1756197279076,2.26398419,4417.4,4416.8,0.024]
["bitfinex","ETHUSD",1756197279355,0.1128,4417.1,4416.8,0.024]
["bitfinex","ETHUSD",1756197280561,0.1558,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197280757,2.41983133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197280924,5.88003133,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197281557,13.75556738,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756197281863,13.75556738,4416.9,4416.3,0.004]
["bitfinex","ETHUSD",1756197281864,2.26485176,4415.3,4415.2,0.1136]
["bitfinex","ETHUSD",1756197282031,2.47438534,4415.3,4415.2,0.3014]
["bitfinex","ETHUSD",1756197282228,2.47438534,4415.3,4413.2,7.66600247]
["bitfinex","ETHUSD",1756197282229,2.26498338,4415.1,4413.2,7.66600247]
["bitfinex","ETHUSD",1756197282462,2.26498338,4415.1,4415.0,0.3014]
["bitfinex","ETHUSD",1756197282976,2.26520112,4414.7,4413.4,2.26582263]
["bitfinex","ETHUSD",1756197283122,0.5769,4415.1,4414.6,0.2514]
["bitfinex","ETHUSD",1756197283454,2.2653007,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1756197283623,2.2652622,4414.5,4414.4,0.2114513]
["bitfinex","ETHUSD",1756197284353,3.0218622,4414.5,4414.4,0.2114513]
["bitfinex","ETHUSD",1756197284554,2.5585622,4414.5,4414.4,0.2114513]
["bitfinex","ETHUSD",1756197284725,2.2652622,4414.5,4414.4,0.2114513]
["bitfinex","ETHUSD",1756197285254,2.26502669,4415.0,4414.4,0.2114513]
["bitfinex","ETHUSD",1756197285255,0.5769,4415.2,4414.4,0.6264513]
["bitfinex","ETHUSD",1756197285552,2.26521089,4414.6,4414.5,0.2114513]
["bitfinex","ETHUSD",1756197285922,2.26532466,4414.4,4414.2,0.1136]
["bitfinex","ETHUSD",1756197286126,2.26532466,4414.4,4414.3,0.21127895]
["bitfinex","ETHUSD",1756197286654,2.26532466,4414.4,4414.3,0.21118635]
["bitfinex","ETHUSD",1756197286854,0.1136,4414.5,4414.3,0.52678635]
["bitfinex","ETHUSD",1756197287028,2.37872121,4414.8,4414.4,0.21118635]
["bitfinex","ETHUSD",1756197287224,2.37872121,4414.8,4414.2,0.1136]
["bitfinex","ETHUSD",1756197287225,2.37871104,4414.8,4414.5,0.21118635]
["bitfinex","ETHUSD",1756197287471,2.26515958,4414.7,4414.6,0.21118635]
["bitfinex","ETHUSD",1756197287857,0.1136,4414.8,4414.6,0.52678635]
["bitfinex","ETHUSD",1756197288031,0.1136,4414.8,4414.7,0.21118635]
["bitfinex","ETHUSD",1756197288231,2.2651014,4414.9,4414.7,0.52678635]
["bitfinex","ETHUSD",1756197288432,2.2651014,4414.9,4414.8,0.21118635]
["bitfinex","ETHUSD",1756197288837,2.26500784,4415.0,4414.8,0.21118635]
["bitfinex","ETHUSD",1756197289158,2.26500784,4415.0,4414.9,0.21118635]
["bitfinex","ETHUSD",1756197289159,2.26500566,4415.0,4414.9,0.21118635]
["bitfinex","ETHUSD",1756197289756,2.37856276,4415.1,4414.9,0.52678635]
["bitfinex","ETHUSD",1756197290053,2.37856276,4415.1,4414.5,0.1136]
["bitfinex","ETHUSD",1756197290054,2.37855436,4415.1,4415.0,0.21118635]
["bitfinex","ETHUSD",1756197290246,2.83305436,4415.1,4415.0,0.21118635]
["bitfinex","ETHUSD",1756197290448,3.14935436,4415.1,4415.0,0.21118635]
["bitfinex","ETHUSD",1756197291056,3.14935436,4415.1,4414.5,0.1136]
["bitfinex","ETHUSD",1756197291057,2.26521089,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1756197291260,2.26521089,4414.6,4414.5,0.21111675]
["bitfinex","ETHUSD",1756197291962,2.58151089,4414.6,4414.5,0.21111675]
["bitfinex","ETHUSD",1756197292540,2.26521089,4414.6,4414.5,0.21111675]
["bitfinex","ETHUSD",1756197293251,0.1136,4414.8,4414.5,0.52671675]
["bitfinex","ETHUSD",1756197293558,0.4545,4415.3,4414.6,0.21111675]
["bitfinex","ETHUSD",1756197293735,0.4545,4415.3,4414.7,0.21111675]
["bitfinex","ETHUSD",1756197293936,0.3163,4414.8,4414.1,2.26545582]
["bitfinex","ETHUSD",1756197294147,0.3163,4414.8,4413.9,2.26555928]
["bitfinex","ETHUSD",1756197294148,2.26501911,4415.0,4414.2,0.66424851]
["bitfinex","ETHUSD",1756197294449,2.26496796,4415.1,4414.5,0.004]
["bitfinex","ETHUSD",1756197294657,2.26478985,4415.5,4414.7,2.26515126]
["bitfinex","ETHUSD",1756197294855,2.26484917,4415.4,4414.8,0.211147]
["bitfinex","ETHUSD",1756197295043,2.26484917,4415.4,4414.9,0.211147]
["bitfinex","ETHUSD",1756197295241,2.26484917,4415.4,4415.0,0.211147]
["bitfinex","ETHUSD",1756197295431,0.4745,4415.8,4415.1,0.2112241]
["bitfinex","ETHUSD",1756197295763,0.02,4415.8,4415.2,2.47611451]
["bitfinex","ETHUSD",1756197295939,0.02,4415.8,4415.7,0.3156]
["bitfinex","ETHUSD",1756197296139,0.02,4415.8,4415.7,0.5268241]
["bitfinex","ETHUSD",1756197296452,0.02,4415.8,4415.7,2.7914707]
["bitfinex","ETHUSD",1756197296653,0.02,4415.8,4415.7,3.59579174]
["bitfinex","ETHUSD",1756197296867,0.0192,4415.8,4415.7,3.59579174]
["bitfinex","ETHUSD",1756197297163,0.0192,4415.8,4415.7,3.29709174]
["bitfinex","ETHUSD",1756197297362,0.0192,4415.8,4415.7,3.59579174]
["bitfinex","ETHUSD",1756197297736,0.0192,4415.8,4415.7,4.25579174]
["bitfinex","ETHUSD",1756197298463,0.02,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756197298645,0.02,4416.8,4416.7,2.79095795]
["bitfinex","ETHUSD",1756197299367,0.02,4416.8,4416.7,3.29647439]
["bitfinex","ETHUSD",1756197299736,0.02,4416.8,4416.7,3.59517439]
["bitfinex","ETHUSD",1756197300068,0.02,4416.8,4416.7,3.29647439]
["bitfinex","ETHUSD",1756197300660,0.02,4416.8,4416.7,3.59517439]
["bitfinex","ETHUSD",1756197301347,0.02,4416.8,4416.7,3.29647439]
["bitfinex","ETHUSD",1756197301981,0.02,4416.8,4416.7,0.2112241]
["bitfinex","ETHUSD",1756197301982,0.3363,4416.8,4416.7,0.2112241]
["bitfinex","ETHUSD",1756197302277,0.7908,4416.8,4416.7,0.2112241]
["bitfinex","ETHUSD",1756197302467,3.05488259,4416.8,4416.7,0.2112241]
["bitfinex","ETHUSD",1756197302635,0.7908,4416.8,4416.7,0.2112241]
["bitfinex","ETHUSD",1756197303342,3.16848259,4416.8,4416.7,0.2112241]
["bitfinex","ETHUSD",1756197303542,0.9044,4416.8,4416.7,0.2112241]
["bitfinex","ETHUSD",1756197303753,3.16848259,4416.8,4416.7,0.2112241]
["bitfinex","ETHUSD",1756197304062,2.26427871,4416.5,4415.6,2.26469151]
["bitfinex","ETHUSD",1756197304264,2.26427871,4416.5,4415.5,0.1136]
["bitfinex","ETHUSD",1756197304265,0.1136,4416.1,4415.7,0.2111792]
["bitfinex","ETHUSD",1756197304472,0.4545,4416.0,4415.8,0.2111792]
["bitfinex","ETHUSD",1756197304664,0.4545,4416.0,4415.5,0.1136]
["bitfinex","ETHUSD",1756197304665,0.1136,4416.1,4415.9,0.2111792]
["bitfinex","ETHUSD",1756197304865,0.1136,4416.1,4415.7,2.26464397]
["bitfinex","ETHUSD",1756197304866,0.1136,4416.1,4416.0,0.2111792]
["bitfinex","ETHUSD",1756197305178,0.4545,4417.7,4416.0,0.9390792]
["bitfinex","ETHUSD",1756197305369,0.113,4417.4,4416.7,2.26413385]
["bitfinex","ETHUSD",1756197305545,0.113,4417.4,4416.7,2.79091305]
["bitfinex","ETHUSD",1756197305742,0.0002,4417.4,4416.7,2.90451305]
["bitfinex","ETHUSD",1756197306051,0.0002,4417.4,4416.7,3.72008491]
["bitfinex","ETHUSD",1756197306773,0.0002,4417.4,4416.7,4.38008491]
["bitfinex","ETHUSD",1756197307337,0.0002,4417.4,4416.7,7.38008491]
["bitfinex","ETHUSD",1756197307790,0.0002,4417.4,4416.8,3.66]
["bitfinex","ETHUSD",1756197307945,0.0002,4417.4,4417.3,3.23942631]
["bitfinex","ETHUSD",1756197308146,0.0002,4417.4,4417.3,6.56340551]
["bitfinex","ETHUSD",1756197308356,0.0002,4417.4,4417.3,6.86210551]
["bitfinex","ETHUSD",1756197308970,0.0002,4417.4,4417.3,6.56340551]
["bitfinex","ETHUSD",1756197309168,0.0002,4417.4,4417.3,2.90340551]
["bitfinex","ETHUSD",1756197309367,0.0002,4417.4,4417.3,3.72013894]
["bitfinex","ETHUSD",1756197310860,0.0002,4417.4,4417.3,3.40453894]
["bitfinex","ETHUSD",1756197311584,0.771,4417.4,4417.3,0.3239792]
["bitfinex","ETHUSD",1756197311799,0.771,4417.4,4416.8,0.1136]
["bitfinex","ETHUSD",1756197311944,0.771,4417.4,4416.9,0.2104998]
["bitfinex","ETHUSD",1756197312150,0.4545,4417.3,4417.0,0.2104998]
["bitfinex","ETHUSD",1756197312535,0.4545,4417.3,4417.1,0.2104998]
["bitfinex","ETHUSD",1756197312669,0.0002,4417.4,4416.8,0.1136]
["bitfinex","ETHUSD",1756197312983,2.37668722,4417.2,4416.9,0.21047988]
["bitfinex","ETHUSD",1756197313165,0.3163,4417.0,4416.6,0.1136]
["bitfinex","ETHUSD",1756197313494,0.3163,4417.0,4416.4,2.26427301]
["bitfinex","ETHUSD",1756197313495,0.4545,4416.9,4415.7,0.16595318]
["bitfinex","ETHUSD",1756197313792,0.4545,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1756197313992,2.26402233,4417.0,4416.5,0.21049059]
["bitfinex","ETHUSD",1756197314151,0.4545,4416.8,4416.6,0.21049059]
["bitfinex","ETHUSD",1756197314350,0.4545,4416.8,4416.7,0.21049059]
["bitfinex","ETHUSD",1756197314661,0.7708,4416.8,4416.7,0.21049059]
["bitfinex","ETHUSD",1756197315376,0.7708,4416.8,4416.4,0.1136]
["bitfinex","ETHUSD",1756197315577,0.4545,4416.7,4416.5,0.21059574]
["bitfinex","ETHUSD",1756197315782,0.4545,4416.7,4416.4,0.1136]
["bitfinex","ETHUSD",1756197315783,0.3163,4416.6,4416.4,0.1136]
["bitfinex","ETHUSD",1756197315981,0.3163,4416.6,4416.5,0.2105982]
["bitfinex","ETHUSD",1756197316193,0.7708,4416.6,4416.5,0.2105982]
["bitfinex","ETHUSD",1756197316693,0.7708,4416.6,4416.4,0.1136]
["bitfinex","ETHUSD",1756197316984,0.7713,4416.6,4416.4,0.1136]
["bitfinex","ETHUSD",1756197317182,0.7713,4416.6,4416.5,0.21066336]
["bitfinex","ETHUSD",1756197318197,0.5678,4417.2,4416.5,0.51736336]
["bitfinex","ETHUSD",1756197318480,0.0002,4417.4,4417.1,2.26392154]
["bitfinex","ETHUSD",1756197318683,0.0002,4417.4,4417.0,0.1128]
["bitfinex","ETHUSD",1756197318846,0.0002,4417.4,4417.3,2.57052631]
["bitfinex","ETHUSD",1756197319050,0.0002,4417.4,4417.3,2.89408134]
["bitfinex","ETHUSD",1756197319253,0.0002,4417.4,4417.3,0.32355503]
["bitfinex","ETHUSD",1756197319678,0.0002,4417.4,4417.3,2.58738134]
["bitfinex","ETHUSD",1756197319885,0.3033,4417.4,4417.3,0.21075503]
["bitfinex","ETHUSD",1756197320089,0.7583,4417.4,4417.0,0.1128]
["bitfinex","ETHUSD",1756197320277,0.1128,4417.3,4417.1,0.21088174]
["bitfinex","ETHUSD",1756197320463,2.2639673,4417.1,4416.0,2.2644851]
["bitfinex","ETHUSD",1756197320651,2.2639673,4417.1,4415.8,0.664]
["bitfinex","ETHUSD",1756197320652,3.0,4416.9,4416.1,0.21088607]
["bitfinex","ETHUSD",1756197320856,3.0,4416.9,4416.2,0.21088607]
["bitfinex","ETHUSD",1756197320857,2.26422985,4416.6,4416.2,0.21088607]
["bitfinex","ETHUSD",1756197321052,2.26422985,4416.6,4416.3,0.21088607]
["bitfinex","ETHUSD",1756197321254,0.455,4416.5,4415.8,0.004]
["bitfinex","ETHUSD",1756197321587,2.37768954,4416.8,4416.1,2.37802954]
["bitfinex","ETHUSD",1756197321893,0.1136,4416.8,4416.2,2.26437938]
["bitfinex","ETHUSD",1756197322078,0.1136,4416.8,4416.1,2.37803996]
["bitfinex","ETHUSD",1756197322588,0.1136,4416.8,4416.2,0.2111931]
["bitfinex","ETHUSD",1756197322881,0.1136,4416.8,4416.1,2.37802635]
["bitfinex","ETHUSD",1756197323082,0.1136,4416.8,4416.3,0.21119149]
["bitfinex","ETHUSD",1756197323289,0.455,4416.7,4416.4,0.21133916]
["bitfinex","ETHUSD",1756197323581,0.1136,4416.8,4416.1,2.37803611]
["bitfinex","ETHUSD",1756197323752,0.1136,4416.8,4416.2,0.21135533]
["bitfinex","ETHUSD",1756197323753,2.37771918,4416.8,4416.2,0.21135533]
["bitfinex","ETHUSD",1756197323950,2.71917698,4416.7,4416.3,0.21135533]
["bitfinex","ETHUSD",1756197324149,0.3033,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1756197324376,0.455,4416.3,4416.2,0.21136505]
["bitfinex","ETHUSD",1756197324578,0.1136,4416.8,4416.2,0.21136505]
["bitfinex","ETHUSD",1756197324783,0.1136,4416.8,4416.3,0.21136505]
["bitfinex","ETHUSD",1756197324784,3.0,4416.6,4416.3,0.21136505]
["bitfinex","ETHUSD",1756197324983,0.1136,4416.2,4415.8,0.004]
["bitfinex","ETHUSD",1756197325183,0.1136,4416.2,4415.9,0.21152294]
["bitfinex","ETHUSD",1756197325382,2.37799516,4416.2,4416.0,0.21152294]
["bitfinex","ETHUSD",1756197325583,0.7583,4416.1,4415.8,0.004]
["bitfinex","ETHUSD",1756197325788,0.1136,4416.4,4415.9,0.21164077]
["bitfinex","ETHUSD",1756197325985,0.455,4416.3,4415.8,0.004]
["bitfinex","ETHUSD",1756197326186,0.455,4416.3,4415.9,0.21164073]
["bitfinex","ETHUSD",1756197326378,0.3033,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1756197326687,0.3033,4416.0,4415.9,0.21168284]
["bitfinex","ETHUSD",1756197326889,3.02279275,4416.0,4415.9,0.21168284]
["bitfinex","ETHUSD",1756197327193,3.02279275,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1756197327194,2.26454403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197327491,3.02284403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197327789,0.3033,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197328090,0.7583,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197328290,2.71918693,4416.6,4415.8,2.26855432]
["bitfinex","ETHUSD",1756197328460,0.1136,4416.4,4415.9,0.21157272]
["bitfinex","ETHUSD",1756197328789,0.455,4416.3,4415.8,0.004]
["bitfinex","ETHUSD",1756197328976,2.2644689,4416.1,4415.9,0.21157187]
["bitfinex","ETHUSD",1756197329177,0.3033,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197329899,0.7583,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197330263,3.02284403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197331393,0.7583,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197331788,3.02284403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197333792,0.7583,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197333994,3.02284403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197335684,0.7583,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197336084,3.02284403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197337507,2.56784403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197337912,3.02284403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197338777,6.02284403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197340476,6.1487753,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197342880,6.14790468,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756197343927,6.80790468,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756197344478,2.92480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197344680,23.42575912,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197344876,23.88075912,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197345291,23.22075912,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197346102,23.22047621,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197346317,23.88047621,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197347118,6.26227821,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197349295,6.26209413,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197350422,5.50379413,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197350721,2.37840047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197351222,3.15210047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197351411,3.27768782,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197352433,2.50398782,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197352641,2.37840047,4415.4,4415.3,0.3185]
["bitfinex","ETHUSD",1756197353192,3.15210047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197353724,2.37840047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197354423,2.67760047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197354733,5.67760047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197355243,5.37840047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197356544,3.1136,4415.4,4415.3,0.3185]
["bitfinex","ETHUSD",1756197356740,5.37840047,4415.4,4415.3,0.3185]
["bitfinex","ETHUSD",1756197356939,6.15210047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197357140,6.27787164,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197358542,5.50417164,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197358928,5.80337164,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197359134,5.50417164,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197359524,6.27787164,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197360611,6.59889139,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197360810,3.56039092,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197361011,0.1136,4415.4,4415.3,0.3185]
["bitfinex","ETHUSD",1756197361232,2.37840047,4415.4,4415.3,0.3185]
["bitfinex","ETHUSD",1756197361635,0.1136,4415.4,4415.3,0.3185]
["bitfinex","ETHUSD",1756197362214,0.1136,4415.4,4415.3,2.88285176]
["bitfinex","ETHUSD",1756197362535,0.1136,4415.4,4415.3,3.39763701]
["bitfinex","ETHUSD",1756197362738,0.1136,4415.4,4415.3,3.60956378]
["bitfinex","ETHUSD",1756197362913,0.1136,4415.8,4415.4,2.26480047]
["bitfinex","ETHUSD",1756197363242,0.1136,4415.8,4415.7,2.5791466]
["bitfinex","ETHUSD",1756197363651,0.1136,4415.8,4415.7,0.614]
["bitfinex","ETHUSD",1756197364013,2.26420379,4416.6,4415.7,0.614]
["bitfinex","ETHUSD",1756197364014,5.26508514,4416.8,4415.7,0.90186941]
["bitfinex","ETHUSD",1756197364322,5.26508514,4416.8,4416.0,2.26449275]
["bitfinex","ETHUSD",1756197364323,0.12590023,4416.7,4416.0,2.26449275]
["bitfinex","ETHUSD",1756197364521,0.001,4416.8,4416.1,0.21182823]
["bitfinex","ETHUSD",1756197364725,0.1136,4416.1,4415.3,0.004]
["bitfinex","ETHUSD",1756197364926,0.1136,4416.1,4415.4,0.21186618]
["bitfinex","ETHUSD",1756197365145,0.1136,4416.1,4415.3,0.004]
["bitfinex","ETHUSD",1756197365146,0.1136,4415.8,4415.5,0.21186618]
["bitfinex","ETHUSD",1756197365449,2.58552779,4416.0,4415.3,0.004]
["bitfinex","ETHUSD",1756197365625,2.26455662,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756197365827,0.1136,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756197366016,0.1128,4415.5,4415.4,0.3145]
["bitfinex","ETHUSD",1756197366418,0.1128,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756197366742,3.03850047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197367347,0.2992,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197367524,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197368116,2.56400047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197368423,0.1128,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756197368424,0.1128,4415.5,4415.3,0.3185]
["bitfinex","ETHUSD",1756197368625,0.021,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756197368860,0.021,4415.8,4415.7,2.83556126]
["bitfinex","ETHUSD",1756197369064,0.021,4415.8,4415.7,3.04747198]
["bitfinex","ETHUSD",1756197369365,0.021,4415.8,4415.7,3.34697198]
["bitfinex","ETHUSD",1756197369554,0.021,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1756197370765,0.4955,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1756197370945,2.26478663,4415.5,4415.3,0.004]
["bitfinex","ETHUSD",1756197371143,0.2992,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197371347,3.03850047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197372067,6.03850047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197372770,3.0,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197373540,5.56400047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197373772,6.03850047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197373970,3.4745,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197374177,3.0,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197374342,0.021,4415.8,4415.3,0.3185]
["bitfinex","ETHUSD",1756197374542,0.021,4415.8,4415.3,2.58333448]
["bitfinex","ETHUSD",1756197374960,0.021,4415.8,4415.3,0.3185]
["bitfinex","ETHUSD",1756197375367,0.021,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1756197375544,0.2992,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197375747,0.7737,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197376249,6.03850047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197377381,3.0,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197378555,3.1136,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197380780,5.67290047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197380981,3.1136,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197381974,3.4081,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197383092,5.67290047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197383291,6.10100047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197384002,6.54798633,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197384166,6.22696658,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197384769,5.79886658,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197385090,6.22696658,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197385784,3.23956611,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197386180,3.1136,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197387892,3.1136,4415.4,4415.3,0.2905]
["bitfinex","ETHUSD",1756197388492,3.1136,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197389198,3.1128,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197389891,3.8354,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197390088,3.1128,4415.4,4415.3,0.2905]
["bitfinex","ETHUSD",1756197391196,3.1128,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197392192,3.4073,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197392394,5.67210047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197392591,6.10020047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197393470,6.22623425,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756197397071,7.207254,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197397788,6.547254,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197397992,6.22623425,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197398382,6.88623425,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197398695,7.207254,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197399214,7.08122022,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197399508,7.20735766,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197400804,6.88633791,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197401215,5.68463791,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197401513,5.50373791,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197402877,2.50453791,4415.4,4415.3,0.28650001]
["bitfinex","ETHUSD",1756197403088,5.50453791,4415.4,4415.3,0.28650001]
["bitfinex","ETHUSD",1756197403290,5.50440142,4415.4,4415.3,0.28650001]
["bitfinex","ETHUSD",1756197406548,5.50540142,4415.4,4415.3,0.28650001]
["bitfinex","ETHUSD",1756197408215,5.50540142,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197408824,6.13050047,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197409023,6.5776272,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197412145,6.5768272,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197416050,6.25580745,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197416429,5.50470745,4415.4,4415.3,0.31040001]
["bitfinex","ETHUSD",1756197417928,3.24070698,4415.4,4415.3,0.31040001]
["bitfinex","ETHUSD",1756197418452,3.1146,4415.4,4415.3,0.31040001]
["bitfinex","ETHUSD",1756197418648,5.5055932,4415.4,4415.3,0.31040001]
["bitfinex","ETHUSD",1756197418877,5.7998932,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197419029,6.57771295,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197419230,7.23771295,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197422630,6.9166932,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197425556,6.4598932,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197425857,6.9166932,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197426566,7.23771295,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197426933,7.23763021,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197427342,14.91296274,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197427868,14.91293116,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197431580,17.29993116,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197431748,14.91293116,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756197432679,2.26557013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756197432877,2.26557013,4413.9,4413.8,0.3304]
["bitfinex","ETHUSD",1756197433078,2.37917013,4413.9,4413.8,0.3304]
["bitfinex","ETHUSD",1756197434402,2.37917013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756197434549,2.37917013,4413.9,4413.8,0.3304]
["bitfinex","ETHUSD",1756197434947,0.1136,4413.9,4413.8,0.3304]
["bitfinex","ETHUSD",1756197435172,0.1128,4413.9,4413.8,0.6299]
["bitfinex","ETHUSD",1756197435380,2.26531449,4414.4,4413.8,0.6299]
["bitfinex","ETHUSD",1756197435657,0.1136,4414.1,4413.9,0.2995]
["bitfinex","ETHUSD",1756197435962,0.1136,4414.1,4414.0,0.3104]
["bitfinex","ETHUSD",1756197436280,2.37906747,4414.1,4414.0,0.3104]
["bitfinex","ETHUSD",1756197437052,0.1136,4414.1,4414.0,0.6099]
["bitfinex","ETHUSD",1756197437276,0.1136,4414.1,4414.0,0.3104]
["bitfinex","ETHUSD",1756197438356,2.37906747,4414.1,4414.0,0.3104]
["bitfinex","ETHUSD",1756197439257,7.12106747,4414.1,4414.0,0.3104]
["bitfinex","ETHUSD",1756197440959,4.8556,4414.1,4414.0,0.3094]
["bitfinex","ETHUSD",1756197441999,7.12106747,4414.1,4414.0,0.3094]
["bitfinex","ETHUSD",1756197442503,10.94606747,4414.1,4414.0,0.3094]
["bitfinex","ETHUSD",1756197442808,8.6806,4414.1,4414.0,0.3094]
["bitfinex","ETHUSD",1756197443309,10.94606747,4414.1,4414.0,0.3094]
["bitfinex","ETHUSD",1756197444207,2.26557013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756197444419,2.26557013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756197444420,9.2157746,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756197444729,9.2157746,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197445031,9.08957013,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197445241,6.824,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197445687,9.08957013,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197446519,9.08957013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756197446719,9.21578868,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756197446888,9.51929679,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756197447317,9.21579679,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756197448219,9.51929679,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756197448994,9.21579679,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756197449527,9.21579679,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197451103,6.95022666,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197451303,9.21579679,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197451502,6.95022666,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197451923,9.21579679,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197452224,6.95022666,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197454608,6.94422666,4413.9,4413.8,0.3334]
["bitfinex","ETHUSD",1756197455130,1.8566,4414.1,4413.8,0.59331702]
["bitfinex","ETHUSD",1756197455296,0.001,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1756197455629,0.001,4414.1,4414.0,2.9880188]
["bitfinex","ETHUSD",1756197457198,0.001,4414.1,4414.0,3.6480188]
["bitfinex","ETHUSD",1756197458027,0.0002,4414.1,4414.0,3.6480188]
["bitfinex","ETHUSD",1756197458228,0.0002,4414.1,4414.0,4.79778216]
["bitfinex","ETHUSD",1756197459442,0.0002,4414.1,4414.0,8.61578216]
["bitfinex","ETHUSD",1756197461948,1e-08,4414.6,4414.5,10.60059473]
["bitfinex","ETHUSD",1756197462236,1e-08,4414.6,4414.5,14.72699473]
["bitfinex","ETHUSD",1756197462442,1e-08,4414.6,4414.5,15.14009473]
["bitfinex","ETHUSD",1756197462613,1e-08,4414.6,4414.5,16.88063755]
["bitfinex","ETHUSD",1756197463499,1e-08,4414.6,4414.5,19.88063755]
["bitfinex","ETHUSD",1756197463920,1e-08,4414.6,4414.5,16.06363755]
["bitfinex","ETHUSD",1756197464116,1e-08,4414.6,4414.5,19.88063755]
["bitfinex","ETHUSD",1756197464604,1e-08,4414.6,4414.5,12.20530502]
["bitfinex","ETHUSD",1756197464803,1e-08,4414.6,4414.5,19.88063755]
["bitfinex","ETHUSD",1756197466442,1e-08,4414.6,4414.5,19.87963755]
["bitfinex","ETHUSD",1756197468042,1e-08,4414.6,4414.5,12.76413755]
["bitfinex","ETHUSD",1756197468202,1e-08,4414.6,4414.5,4.11940502]
["bitfinex","ETHUSD",1756197468407,0.75840001,4414.6,4414.5,2.3788622]
["bitfinex","ETHUSD",1756197469144,1e-08,4414.6,4414.5,2.6876622]
["bitfinex","ETHUSD",1756197469646,0.75840001,4414.6,4414.5,2.3788622]
["bitfinex","ETHUSD",1756197469830,0.75840001,4414.6,4414.5,6.1948622]
["bitfinex","ETHUSD",1756197470038,0.75840001,4414.6,4414.5,3.22488176]
["bitfinex","ETHUSD",1756197470532,0.31370001,4414.6,4414.5,3.22488176]
["bitfinex","ETHUSD",1756197471340,0.75840001,4414.6,4414.5,3.22488176]
["bitfinex","ETHUSD",1756197472250,0.31370001,4414.6,4414.5,3.22488176]
["bitfinex","ETHUSD",1756197472447,0.75840001,4414.6,4414.5,3.22488176]
["bitfinex","ETHUSD",1756197472938,0.31370001,4414.6,4414.5,3.22488176]
["bitfinex","ETHUSD",1756197473243,1e-08,4414.6,4414.5,3.53368176]
["bitfinex","ETHUSD",1756197473412,1e-08,4414.6,4414.5,7.34968176]
["bitfinex","ETHUSD",1756197473809,1e-08,4414.6,4414.5,8.00968176]
["bitfinex","ETHUSD",1756197474012,1e-08,4414.6,4414.5,8.30918176]
["bitfinex","ETHUSD",1756197475719,1e-08,4414.6,4414.5,8.00968176]
["bitfinex","ETHUSD",1756197476120,1e-08,4414.6,4414.5,8.30918176]
["bitfinex","ETHUSD",1756197476456,1e-08,4414.6,4414.5,8.00968176]
["bitfinex","ETHUSD",1756197477145,1e-08,4414.6,4414.5,8.30918176]
["bitfinex","ETHUSD",1756197478359,1e-08,4414.6,4414.5,11.30918176]
["bitfinex","ETHUSD",1756197479662,1e-08,4414.6,4414.5,15.52918176]
["bitfinex","ETHUSD",1756197481135,0.00020001,4415.1,4415.0,2.92500566]
["bitfinex","ETHUSD",1756197481352,1e-08,4415.5,4415.4,2.92480047]
["bitfinex","ETHUSD",1756197481542,1e-08,4415.5,4415.4,17.724933]
["bitfinex","ETHUSD",1756197481754,1e-08,4415.5,4415.4,17.838533]
["bitfinex","ETHUSD",1756197482057,1e-08,4415.5,4415.4,18.138033]
["bitfinex","ETHUSD",1756197482236,1e-08,4415.5,4415.4,20.17832338]
["bitfinex","ETHUSD",1756197482436,1e-08,4415.5,4415.4,20.34457699]
["bitfinex","ETHUSD",1756197482679,0.4447,4416.7,4416.2,2.92439019]
["bitfinex","ETHUSD",1756197482843,0.4447,4416.7,4416.2,7.04919019]
["bitfinex","ETHUSD",1756197483044,0.4447,4416.7,4416.2,7.16279019]
["bitfinex","ETHUSD",1756197483278,0.3147,4416.3,4416.2,8.73835174]
["bitfinex","ETHUSD",1756197483774,0.3147,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756197483775,0.7594,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756197484279,0.7594,4416.3,4416.0,2.26445309]
["bitfinex","ETHUSD",1756197484579,0.4447,4416.2,4415.9,2.26453704]
["bitfinex","ETHUSD",1756197484744,0.4447,4416.2,4416.0,2.26448545]
["bitfinex","ETHUSD",1756197485080,0.4447,4416.2,4415.7,2.26463557]
["bitfinex","ETHUSD",1756197485244,0.3137,4415.9,4415.6,2.2646866]
["bitfinex","ETHUSD",1756197485447,0.4447,4415.8,4415.6,2.2646866]
["bitfinex","ETHUSD",1756197485647,0.3137,4415.7,4415.5,2.26473688]
["bitfinex","ETHUSD",1756197485868,0.3137,4415.7,4415.2,3.815]
["bitfinex","ETHUSD",1756197485869,0.4447,4415.6,4415.2,3.815]
["bitfinex","ETHUSD",1756197486054,0.3137,4415.3,4415.2,3.815]
["bitfinex","ETHUSD",1756197486459,0.7584,4415.3,4415.2,3.815]
["bitfinex","ETHUSD",1756197486672,0.7584,4415.3,4415.2,6.07989798]
["bitfinex","ETHUSD",1756197486870,0.7584,4415.3,4414.5,2.26924934]
["bitfinex","ETHUSD",1756197486871,0.7584,4415.3,4414.5,0.004]
["bitfinex","ETHUSD",1756197487062,0.4447,4415.2,4414.6,2.26517232]
["bitfinex","ETHUSD",1756197487363,0.3137,4414.7,4414.6,2.26517232]
["bitfinex","ETHUSD",1756197487775,0.7584,4414.7,4414.6,2.26517232]
["bitfinex","ETHUSD",1756197489172,0.7584,4414.7,4414.6,2.4351989]
["bitfinex","ETHUSD",1756197490578,0.7584,4414.7,4414.5,0.004]
["bitfinex","ETHUSD",1756197490764,0.4447,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197490970,0.7584,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197491480,0.7584,4414.6,4414.5,2.2692622]
["bitfinex","ETHUSD",1756197492680,0.7584,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197492979,0.7584,4414.6,4414.5,2.2692622]
["bitfinex","ETHUSD",1756197493178,0.7584,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197494270,0.7584,4414.6,4414.5,2.2692622]
["bitfinex","ETHUSD",1756197494780,0.7584,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197504289,0.7576,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197512798,15.43586272,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197513867,7.76481089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197514178,7.89097173,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197514787,7.89098337,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197515168,11.70698337,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197515364,19.3780352,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197518381,20.0380352,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197523506,16.2220352,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197523813,20.0380352,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197524500,20.03791059,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197525111,20.0379094,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756197526915,20.0379094,4414.6,4413.3,0.004]
["bitfinex","ETHUSD",1756197526916,2.26577546,4413.5,4413.3,0.004]
["bitfinex","ETHUSD",1756197527091,2.26577546,4413.5,4413.4,0.2874]
["bitfinex","ETHUSD",1756197527287,6.08097546,4413.5,4413.4,0.2874]
["bitfinex","ETHUSD",1756197527494,6.19457546,4413.5,4413.4,0.2874]
["bitfinex","ETHUSD",1756197528709,2.2658268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756197529882,6.0818268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756197530497,6.8430268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756197531827,0.1136,4413.5,4413.3,0.2967]
["bitfinex","ETHUSD",1756197531996,1.9555,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756197532313,0.2135,4413.6,4413.5,3.4966004]
["bitfinex","ETHUSD",1756197536406,0.2135,4413.6,4413.5,3.2003004]
["bitfinex","ETHUSD",1756197536719,4.0295,4413.6,4413.5,2.67607546]
["bitfinex","ETHUSD",1756197539833,0.2135,4413.6,4413.5,2.67607546]
["bitfinex","ETHUSD",1756197541011,0.2135,4413.6,4413.5,2.97637546]
["bitfinex","ETHUSD",1756197543401,0.2135,4413.6,4413.5,6.79237546]
["bitfinex","ETHUSD",1756197543895,0.2135,4413.6,4413.5,8.46570533]
["bitfinex","ETHUSD",1756197545401,1e-08,4413.6,4413.5,8.46570533]
["bitfinex","ETHUSD",1756197546818,1e-08,4413.6,4413.5,11.46570533]
["bitfinex","ETHUSD",1756197547333,0.001,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756197547535,1e-08,4415.1,4414.7,2.26515958]
["bitfinex","ETHUSD",1756197547702,0.02,4415.8,4415.4,2.26480047]
["bitfinex","ETHUSD",1756197547703,1e-08,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756197547901,0.02,4415.8,4415.4,2.26480047]
["bitfinex","ETHUSD",1756197547902,1e-08,4415.8,4415.7,2.9246466]
["bitfinex","ETHUSD",1756197548104,1e-08,4415.8,4415.7,10.0323466]
["bitfinex","ETHUSD",1756197548400,0.021,4416.8,4415.7,10.09484185]
["bitfinex","ETHUSD",1756197548600,0.021,4416.8,4416.2,2.26439019]
["bitfinex","ETHUSD",1756197548804,0.021,4416.8,4416.2,6.37209019]
["bitfinex","ETHUSD",1756197549053,0.292,4416.3,4415.7,2.02684185]
["bitfinex","ETHUSD",1756197549199,2.26455495,4415.9,4414.7,2.26511453]
["bitfinex","ETHUSD",1756197549521,8.43325183,4416.3,4413.6,0.3003]
["bitfinex","ETHUSD",1756197549522,0.291,4414.8,4413.6,0.3003]
["bitfinex","ETHUSD",1756197549728,0.4702,4414.7,4414.1,2.2654636]
["bitfinex","ETHUSD",1756197549901,0.4702,4414.7,4414.2,2.26541319]
["bitfinex","ETHUSD",1756197550101,0.291,4414.3,4414.1,2.49200535]
["bitfinex","ETHUSD",1756197550449,0.2902,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756197550831,1.742,4414.9,4414.1,0.22654636]
["bitfinex","ETHUSD",1756197551041,0.4702,4414.7,4414.1,0.22654636]
["bitfinex","ETHUSD",1756197551242,0.4702,4414.7,4414.2,2.26540572]
["bitfinex","ETHUSD",1756197551402,0.291,4414.3,4414.2,2.26540572]
["bitfinex","ETHUSD",1756197551718,0.7612,4414.3,4414.2,2.26540572]
["bitfinex","ETHUSD",1756197552803,0.7612,4414.3,4413.8,0.02]
["bitfinex","ETHUSD",1756197553039,0.4702,4414.2,4413.8,0.02]
["bitfinex","ETHUSD",1756197553249,0.291,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756197553609,0.7612,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756197555029,3.02677013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756197555236,2.55657013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756197555535,4.00747385,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1756197555536,5.575,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1756197555738,1.742,4414.1,4413.9,2.26556864]
["bitfinex","ETHUSD",1756197556419,2.2071,4414.1,4413.9,2.26556864]
["bitfinex","ETHUSD",1756197556605,2.2071,4414.1,4413.8,2.2856123]
["bitfinex","ETHUSD",1756197556818,2.2071,4414.1,4413.8,2.28561619]
["bitfinex","ETHUSD",1756197557014,2.2071,4414.1,4413.9,2.26556012]
["bitfinex","ETHUSD",1756197557348,2.2071,4414.1,4413.5,0.004]
["bitfinex","ETHUSD",1756197557349,2.26572412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197557552,9.41032412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197557716,9.98902412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197558824,9.99202412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197559965,6.15602412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197560123,9.99202412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197560322,6.15602412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197560549,9.99102412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197560847,0.8903,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756197561050,3.836,4413.6,4413.5,2.26977546]
["bitfinex","ETHUSD",1756197561225,2.3207,4414.1,4413.5,0.004]
["bitfinex","ETHUSD",1756197561425,3.836,4414.0,4413.5,2.26977129]
["bitfinex","ETHUSD",1756197561952,0.4651,4413.9,4413.5,0.004]
["bitfinex","ETHUSD",1756197562151,0.4651,4413.9,4413.6,2.26570973]
["bitfinex","ETHUSD",1756197562451,1.8556,4414.1,4413.5,2.26976249]
["bitfinex","ETHUSD",1756197562452,3.836,4413.8,4413.5,2.26976249]
["bitfinex","ETHUSD",1756197562654,4.3011,4413.8,4413.5,2.26976249]
["bitfinex","ETHUSD",1756197562854,1.8556,4414.1,4413.6,2.26568268]
["bitfinex","ETHUSD",1756197563150,1.742,4414.1,4413.7,2.37926506]
["bitfinex","ETHUSD",1756197563320,3.835,4414.0,4413.7,2.37926506]
["bitfinex","ETHUSD",1756197563521,1.742,4414.1,4413.7,2.37926506]
["bitfinex","ETHUSD",1756197563721,3.835,4413.9,4413.7,2.37926506]
["bitfinex","ETHUSD",1756197564819,3.835,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756197565151,2.2071,4414.1,4413.9,2.26552541]
["bitfinex","ETHUSD",1756197565476,3.834,4414.0,4413.9,2.26552541]
["bitfinex","ETHUSD",1756197565615,3.834,4414.0,4413.8,2.26560932]
["bitfinex","ETHUSD",1756197566053,3.833,4413.9,4413.8,2.26560932]
["bitfinex","ETHUSD",1756197566664,2.2071,4414.1,4413.8,2.26560932]
["bitfinex","ETHUSD",1756197566915,1.742,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1756197567120,1.742,4414.1,4414.0,2.6762188]
["bitfinex","ETHUSD",1756197567921,1.742,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1756197568326,5.574,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1756197569228,1.742,4414.1,4414.0,2.6762188]
["bitfinex","ETHUSD",1756197569424,1.742,4414.1,4414.0,3.21689258]
["bitfinex","ETHUSD",1756197571066,0.001,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756197571362,3.831,4414.2,4414.1,2.56256747]
["bitfinex","ETHUSD",1756197571559,3.831,4414.2,4414.0,2.91978907]
["bitfinex","ETHUSD",1756197571766,0.001,4414.2,4414.1,2.56256747]
["bitfinex","ETHUSD",1756197571986,0.001,4414.2,4414.1,2.88425159]
["bitfinex","ETHUSD",1756197573349,0.0002,4414.2,4414.1,2.58715159]
["bitfinex","ETHUSD",1756197573951,0.3118,4414.2,4414.1,2.58715159]
["bitfinex","ETHUSD",1756197574251,0.0002,4414.2,4414.1,2.58715159]
["bitfinex","ETHUSD",1756197580451,3.8252,4414.2,4414.1,2.88425159]
["bitfinex","ETHUSD",1756197581377,0.0002,4414.2,4414.1,2.88425159]
["bitfinex","ETHUSD",1756197581896,0.0002,4414.2,4414.1,2.58715159]
["bitfinex","ETHUSD",1756197583893,0.0002,4414.2,4414.1,2.88425159]
["bitfinex","ETHUSD",1756197584408,0.0002,4414.2,4414.1,2.58715159]
["bitfinex","ETHUSD",1756197584897,0.7769,4414.2,4414.1,2.58715159]
["bitfinex","ETHUSD",1756197585054,0.7769,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756197588178,0.0002,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756197588503,0.0002,4414.2,4414.1,2.55296747]
["bitfinex","ETHUSD",1756197589771,0.0002,4414.2,4414.1,3.04773746]
["bitfinex","ETHUSD",1756197590079,0.0002,4414.2,4414.1,4.73985452]
["bitfinex","ETHUSD",1756197590299,0.0002,4414.2,4414.1,6.48185452]
["bitfinex","ETHUSD",1756197590798,0.0002,4414.2,4414.1,6.57264252]
["bitfinex","ETHUSD",1756197590998,0.0002,4414.2,4414.1,6.81871823]
["bitfinex","ETHUSD",1756197592070,1e-08,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756197592389,1e-08,4414.7,4414.6,14.49603305]
["bitfinex","ETHUSD",1756197592571,1e-08,4414.7,4414.6,14.93073305]
["bitfinex","ETHUSD",1756197593202,1e-08,4414.7,4414.6,14.60963305]
["bitfinex","ETHUSD",1756197593415,0.001,4416.3,4415.0,22.20069405]
["bitfinex","ETHUSD",1756197593416,1e-08,4415.1,4415.0,22.20069405]
["bitfinex","ETHUSD",1756197593576,1e-08,4415.1,4415.0,30.31683775]
["bitfinex","ETHUSD",1756197593767,1e-08,4415.1,4415.0,30.43043775]
["bitfinex","ETHUSD",1756197593995,1e-08,4415.1,4415.0,30.75153775]
["bitfinex","ETHUSD",1756197595028,0.001,4416.4,4415.7,2.2646466]
["bitfinex","ETHUSD",1756197595207,0.001,4416.4,4416.3,2.55183892]
["bitfinex","ETHUSD",1756197595412,0.001,4416.4,4416.3,6.50043892]
["bitfinex","ETHUSD",1756197596420,0.0002,4416.4,4416.3,6.50043892]
["bitfinex","ETHUSD",1756197597686,0.0002,4416.4,4416.3,6.82153892]
["bitfinex","ETHUSD",1756197597882,0.0002,4416.4,4416.3,8.03920583]
["bitfinex","ETHUSD",1756197598708,0.021,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756197598709,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756197598907,1e-08,4416.8,4416.7,6.38563385]
["bitfinex","ETHUSD",1756197599113,1e-08,4416.8,4416.7,11.19152793]
["bitfinex","ETHUSD",1756197600190,1e-08,4416.8,4416.7,11.0440637]
["bitfinex","ETHUSD",1756197600392,0.75200001,4416.8,4416.7,3.8089637]
["bitfinex","ETHUSD",1756197600592,0.75200001,4416.8,4416.7,2.43776962]
["bitfinex","ETHUSD",1756197601837,0.75200001,4416.8,4416.7,6.27376962]
["bitfinex","ETHUSD",1756197602013,1e-08,4416.8,4416.7,6.56126962]
["bitfinex","ETHUSD",1756197602602,1e-08,4416.8,4416.7,8.62336962]
["bitfinex","ETHUSD",1756197602906,1e-08,4416.8,4416.7,11.62336962]
["bitfinex","ETHUSD",1756197603105,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756197603410,0.001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756197603741,0.001,4419.7,4417.8,4.1225]
["bitfinex","ETHUSD",1756197603904,0.001,4419.7,4418.4,16.93568839]
["bitfinex","ETHUSD",1756197603905,0.453,4419.7,4418.4,16.93568839]
["bitfinex","ETHUSD",1756197604105,0.453,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1756197604414,0.753,4419.7,4418.5,3.43456884]
["bitfinex","ETHUSD",1756197604637,0.452,4419.6,4418.6,3.837]
["bitfinex","ETHUSD",1756197604838,0.452,4419.6,4418.8,2.26301669]
["bitfinex","ETHUSD",1756197605146,0.3,4418.7,4418.6,0.17235429]
["bitfinex","ETHUSD",1756197605308,0.3,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756197605649,0.752,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756197606004,0.752,4418.7,4417.7,4.831691]
["bitfinex","ETHUSD",1756197606005,0.752,4418.7,4418.5,2.26317716]
["bitfinex","ETHUSD",1756197606204,0.752,4418.7,4417.7,4.831691]
["bitfinex","ETHUSD",1756197606205,0.452,4418.6,4418.1,2.26336885]
["bitfinex","ETHUSD",1756197606411,0.452,4418.6,4418.4,2.26321911]
["bitfinex","ETHUSD",1756197606610,0.3,4418.5,4418.4,2.26321911]
["bitfinex","ETHUSD",1756197606821,0.752,4418.5,4418.4,2.26321911]
["bitfinex","ETHUSD",1756197607145,0.752,4418.5,4417.5,4.517381]
["bitfinex","ETHUSD",1756197607303,0.452,4418.4,4417.5,4.517381]
["bitfinex","ETHUSD",1756197607652,0.3,4417.6,4417.5,6.10072382]
["bitfinex","ETHUSD",1756197607806,0.3,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756197608006,0.752,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756197610517,0.752,4417.6,4417.5,2.37652382]
["bitfinex","ETHUSD",1756197614646,0.752,4417.6,4417.5,0.1128]
["bitfinex","ETHUSD",1756197615754,0.752,4417.6,4417.5,2.37652382]
["bitfinex","ETHUSD",1756197616970,0.4518,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1756197617122,0.7488,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1756197617318,0.7488,4418.2,4418.1,2.3762164]
["bitfinex","ETHUSD",1756197617669,0.7488,4418.2,4417.3,0.1688855]
["bitfinex","ETHUSD",1756197617968,0.7488,4418.2,4417.8,2.26356318]
["bitfinex","ETHUSD",1756197617969,0.4518,4418.1,4417.8,2.26356318]
["bitfinex","ETHUSD",1756197618170,0.297,4417.9,4417.8,2.26356318]
["bitfinex","ETHUSD",1756197618540,0.7488,4417.9,4417.8,2.26356318]
["bitfinex","ETHUSD",1756197619391,0.2962,4417.9,4417.8,2.26356318]
["bitfinex","ETHUSD",1756197619536,2.1928,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756197619874,2.4898,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756197620097,0.001,4418.7,4418.2,0.4055]
["bitfinex","ETHUSD",1756197620380,0.001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756197620542,0.001,4418.7,4418.6,6.84049945]
["bitfinex","ETHUSD",1756197620730,0.001,4418.7,4418.6,6.95329945]
["bitfinex","ETHUSD",1756197620930,0.001,4418.7,4418.6,7.27519945]
["bitfinex","ETHUSD",1756197621472,1e-08,4418.7,4418.6,7.27519945]
["bitfinex","ETHUSD",1756197622039,1e-08,4418.7,4418.6,10.27519945]
["bitfinex","ETHUSD",1756197622471,1e-08,4418.7,4418.6,9.95329945]
["bitfinex","ETHUSD",1756197623330,1e-08,4418.7,4418.6,10.27519945]
["bitfinex","ETHUSD",1756197623775,1e-08,4418.7,4418.6,10.16239945]
["bitfinex","ETHUSD",1756197623978,1e-08,4419.2,4418.7,5.26310905]
["bitfinex","ETHUSD",1756197624271,1e-08,4419.2,4419.1,2.55560421]
["bitfinex","ETHUSD",1756197624477,1e-08,4419.2,4419.1,6.38960421]
["bitfinex","ETHUSD",1756197624784,1e-08,4419.2,4419.1,6.71150421]
["bitfinex","ETHUSD",1756197624982,1e-08,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756197625168,1e-08,4419.6,4419.5,6.3893994]
["bitfinex","ETHUSD",1756197625338,1e-08,4419.6,4419.5,7.25461667]
["bitfinex","ETHUSD",1756197625546,10.001,4420.0,4419.7,2.262597]
["bitfinex","ETHUSD",1756197625884,1e-08,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1756197626035,1e-08,4419.9,4419.8,6.38824581]
["bitfinex","ETHUSD",1756197626664,1e-08,4419.9,4419.8,6.55662796]
["bitfinex","ETHUSD",1756197626976,1e-08,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756197627189,1e-08,4420.0,4419.9,2.55519462]
["bitfinex","ETHUSD",1756197627366,2.26125824,4422.4,4419.9,2.55519462]
["bitfinex","ETHUSD",1756197627367,0.4518,4421.4,4420.7,2.26208519]
["bitfinex","ETHUSD",1756197627568,0.317,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756197628440,0.02,4420.8,4420.7,6.09608519]
["bitfinex","ETHUSD",1756197629067,0.7688,4420.8,4420.7,6.09608519]
["bitfinex","ETHUSD",1756197629656,0.02,4420.8,4420.7,6.09608519]
["bitfinex","ETHUSD",1756197630349,0.02,4420.8,4420.7,7.22460952]
["bitfinex","ETHUSD",1756197630961,0.02,4420.8,4420.7,7.54650952]
["bitfinex","ETHUSD",1756197631174,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756197631376,0.317,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756197631575,0.7688,4421.8,4421.3,6.09872896]
["bitfinex","ETHUSD",1756197631877,0.317,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756197632399,0.7688,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756197633889,0.7688,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756197636100,0.7688,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756197639297,0.7688,4421.8,4420.9,2.26198285]
["bitfinex","ETHUSD",1756197639596,0.4518,4421.7,4421.4,0.1128]
["bitfinex","ETHUSD",1756197639802,0.297,4421.5,4421.4,2.37452705]
["bitfinex","ETHUSD",1756197640169,0.7488,4421.5,4421.4,2.37452705]
["bitfinex","ETHUSD",1756197640976,0.297,4421.5,4421.4,2.37452705]
["bitfinex","ETHUSD",1756197641406,0.7488,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756197642522,0.748,4421.5,4421.4,2.37452705]
["bitfinex","ETHUSD",1756197643076,0.748,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756197643719,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756197644014,0.317,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756197644216,0.02,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756197644971,0.317,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756197645312,0.7688,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756197645909,0.7698,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756197646087,0.318,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756197646295,0.7698,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756197649200,0.7698,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756197649604,0.021,4421.8,4421.7,2.6737736]
["bitfinex","ETHUSD",1756197649795,0.021,4421.8,4421.7,3.13737746]
["bitfinex","ETHUSD",1756197651496,0.3146,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756197651692,0.7632,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756197652092,0.66,4421.7,4420.8,0.004]
["bitfinex","ETHUSD",1756197652338,0.2936,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197652496,4.1246,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197652690,0.2936,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197652919,0.7422,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197653553,0.2936,4420.9,4420.8,2.26603402]
["bitfinex","ETHUSD",1756197653691,4.5932,4420.9,4420.8,2.26603402]
["bitfinex","ETHUSD",1756197654028,4.5932,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197654603,4.5932,4420.9,4420.8,2.26603402]
["bitfinex","ETHUSD",1756197654800,4.5932,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197655407,0.7422,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197655711,4.5932,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197656638,0.7422,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197656843,4.5922,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197659315,0.7422,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197659518,3.847,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197659816,4.1406,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197660240,4.5892,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197660554,3.847,4420.9,4420.8,2.26603402]
["bitfinex","ETHUSD",1756197661111,3.847,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197661112,4.5892,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756197661753,1.739,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756197661912,0.021,4421.8,4421.4,2.2617088]
["bitfinex","ETHUSD",1756197662245,2.98,4421.7,4421.6,2.2615945]
["bitfinex","ETHUSD",1756197662616,3.2736,4421.7,4421.6,2.2615945]
["bitfinex","ETHUSD",1756197662949,3.7222,4421.7,4421.4,0.1128]
["bitfinex","ETHUSD",1756197663149,3.7222,4421.7,4421.5,2.26163446]
["bitfinex","ETHUSD",1756197663312,3.7222,4421.7,4421.4,2.37452455]
["bitfinex","ETHUSD",1756197663516,0.2936,4421.7,4421.4,2.37452455]
["bitfinex","ETHUSD",1756197663828,3.848,4421.6,4421.4,2.37452455]
["bitfinex","ETHUSD",1756197664021,0.021,4421.8,4421.4,2.37452455]
["bitfinex","ETHUSD",1756197664232,3.868,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756197664442,3.868,4421.8,4421.6,2.2616109]
["bitfinex","ETHUSD",1756197664746,4.1616,4421.8,4421.6,2.26158773]
["bitfinex","ETHUSD",1756197664944,0.3146,4421.8,4421.6,2.26158773]
["bitfinex","ETHUSD",1756197665149,0.021,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756197665449,0.0202,4421.8,4421.7,2.5609736]
["bitfinex","ETHUSD",1756197665833,0.0202,4421.8,4421.7,3.15603819]
["bitfinex","ETHUSD",1756197668016,0.0202,4421.8,4421.7,3.59153819]
["bitfinex","ETHUSD",1756197668416,1e-08,4421.8,4421.7,3.59153819]
["bitfinex","ETHUSD",1756197668657,1e-08,4421.8,4421.7,7.27126619]
["bitfinex","ETHUSD",1756197668816,1.739,4424.0,4422.6,2.26111337]
["bitfinex","ETHUSD",1756197669169,1.739,4424.0,4422.6,6.97454319]
["bitfinex","ETHUSD",1756197669319,1e-08,4422.7,4422.6,6.97454319]
["bitfinex","ETHUSD",1756197669641,1e-08,4422.7,4422.6,7.621348]
["bitfinex","ETHUSD",1756197670236,1e-08,4422.7,4422.6,7.62134769]
["bitfinex","ETHUSD",1756197671737,1e-08,4422.7,4422.6,7.79466691]
["bitfinex","ETHUSD",1756197672322,1e-08,4422.7,4422.6,10.35916691]
["bitfinex","ETHUSD",1756197672843,1e-08,4422.7,4422.6,10.36316691]
["bitfinex","ETHUSD",1756197673303,0.02,4424.8,4422.7,3.0]
["bitfinex","ETHUSD",1756197673432,0.02,4424.8,4422.8,5.67227985]
["bitfinex","ETHUSD",1756197673637,0.7466,4424.7,4422.9,0.2113045]
["bitfinex","ETHUSD",1756197673848,2.1876,4424.6,4423.0,0.2113045]
["bitfinex","ETHUSD",1756197674050,0.4486,4424.5,4423.8,2.26049067]
["bitfinex","ETHUSD",1756197674234,0.2936,4423.9,4423.8,2.37330002]
["bitfinex","ETHUSD",1756197674559,3.876,4424.4,4423.0,4.3115]
["bitfinex","ETHUSD",1756197674732,3.876,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1756197674929,0.7422,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1756197675343,0.7422,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756197676124,0.2936,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756197676323,4.6182,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756197676624,1.739,4424.6,4424.3,2.37304455]
["bitfinex","ETHUSD",1756197676823,0.02,4424.8,4424.3,2.61031646]
["bitfinex","ETHUSD",1756197677033,0.3015,4424.4,4424.3,2.61035049]
["bitfinex","ETHUSD",1756197677240,0.7653,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756197677566,0.7653,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1756197677770,0.7653,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756197677976,0.7653,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1756197678281,0.7653,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756197678659,0.7653,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1756197679031,0.7653,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756197680356,0.7653,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1756197680734,0.7653,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756197680937,0.7653,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1756197681163,3.875,4424.5,4424.4,2.26018559]
["bitfinex","ETHUSD",1756197681370,1.758,4424.8,4424.3,0.1128]
["bitfinex","ETHUSD",1756197681550,1.758,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756197681752,2.5233,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756197682056,2.5233,4424.8,4424.6,2.37288905]
["bitfinex","ETHUSD",1756197682246,2.5233,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756197682837,2.5233,4424.8,4424.6,0.1128]
["bitfinex","ETHUSD",1756197683040,2.0595,4424.8,4424.6,0.1128]
["bitfinex","ETHUSD",1756197683241,0.4638,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1756197683539,0.7653,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756197683760,1.758,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756197685786,2.5233,4424.8,4424.6,2.37287854]
["bitfinex","ETHUSD",1756197685975,0.4638,4424.7,4424.6,2.37287854]
["bitfinex","ETHUSD",1756197686283,0.7653,4424.7,4424.6,2.37287854]
["bitfinex","ETHUSD",1756197687545,0.7653,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756197688464,0.7645,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756197689573,0.7645,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1756197689779,0.7645,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756197690077,0.7645,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1756197690373,1.758,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756197690581,5.624,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756197690987,1.758,4424.8,4424.7,2.56214022]
["bitfinex","ETHUSD",1756197691278,0.02,4424.8,4424.7,3.16844807]
["bitfinex","ETHUSD",1756197691797,0.7853,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756197692291,0.7853,4424.8,4424.6,2.26008687]
["bitfinex","ETHUSD",1756197692501,0.3215,4424.8,4424.6,2.26008687]
["bitfinex","ETHUSD",1756197692660,0.4638,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756197692862,4.1695,4424.6,4424.0,2.26037093]
["bitfinex","ETHUSD",1756197693188,0.4638,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1756197693399,0.3015,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1756197693692,0.3015,4424.1,4424.0,2.5839622]
["bitfinex","ETHUSD",1756197693693,4.1705,4424.1,4424.0,2.5839622]
["bitfinex","ETHUSD",1756197693900,4.6343,4424.1,4424.0,0.21076437]
["bitfinex","ETHUSD",1756197694071,4.6343,4424.1,4423.7,0.1128]
["bitfinex","ETHUSD",1756197694393,0.4638,4424.0,4423.8,0.21093532]
["bitfinex","ETHUSD",1756197694605,0.7653,4423.9,4423.7,0.1128]
["bitfinex","ETHUSD",1756197694896,0.7653,4423.9,4423.1,0.21093521]
["bitfinex","ETHUSD",1756197695076,0.3015,4423.9,4423.4,0.1128]
["bitfinex","ETHUSD",1756197695276,0.4638,4423.8,4423.5,0.21094334]
["bitfinex","ETHUSD",1756197695592,0.4638,4423.7,4423.4,0.1128]
["bitfinex","ETHUSD",1756197695812,4.6333,4423.6,4423.5,0.21110424]
["bitfinex","ETHUSD",1756197696791,4.6333,4423.6,4423.5,0.21510424]
["bitfinex","ETHUSD",1756197697106,7.00670222,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197697491,4.7461,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197698497,4.7461,4423.6,4423.5,0.21556183]
["bitfinex","ETHUSD",1756197698998,7.00670222,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197699499,4.87266291,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197699700,1.738,4424.7,4423.5,0.51758862]
["bitfinex","ETHUSD",1756197699899,3.868,4424.2,4423.6,0.48932227]
["bitfinex","ETHUSD",1756197700099,3.868,4424.2,4423.7,2.47200092]
["bitfinex","ETHUSD",1756197700307,4.3318,4424.2,4423.8,0.21148862]
["bitfinex","ETHUSD",1756197700486,4.3318,4424.2,4423.9,2.47192432]
["bitfinex","ETHUSD",1756197700694,0.4638,4424.1,4424.0,0.21148862]
["bitfinex","ETHUSD",1756197700999,0.7653,4424.1,4424.0,0.21146311]
["bitfinex","ETHUSD",1756197701977,4.6373,4424.1,4424.0,0.21146311]
["bitfinex","ETHUSD",1756197702180,0.001,4424.4,4424.0,0.21146311]
["bitfinex","ETHUSD",1756197702372,0.001,4424.4,4423.5,0.004]
["bitfinex","ETHUSD",1756197702373,3.872,4424.3,4424.1,0.21145982]
["bitfinex","ETHUSD",1756197702573,3.872,4424.3,4423.5,0.004]
["bitfinex","ETHUSD",1756197702811,0.3015,4424.2,4423.9,2.2604084]
["bitfinex","ETHUSD",1756197703117,0.3015,4424.2,4424.0,2.4718492]
["bitfinex","ETHUSD",1756197703340,0.3015,4424.2,4424.1,0.21145392]
["bitfinex","ETHUSD",1756197703512,0.7653,4424.2,4424.1,0.21145392]
["bitfinex","ETHUSD",1756197704016,0.001,4424.4,4424.2,2.26029564]
["bitfinex","ETHUSD",1756197704209,0.001,4424.4,4424.3,2.77379847]
["bitfinex","ETHUSD",1756197705612,0.001,4424.4,4424.3,2.77378259]
["bitfinex","ETHUSD",1756197705815,0.001,4424.4,4424.3,2.77378722]
["bitfinex","ETHUSD",1756197706106,0.001,4424.4,4424.3,2.56234455]
["bitfinex","ETHUSD",1756197706277,0.001,4424.4,4424.3,3.28077085]
["bitfinex","ETHUSD",1756197709707,0.001,4424.4,4424.3,3.39357085]
["bitfinex","ETHUSD",1756197710847,0.001,4424.4,4424.3,3.82987085]
["bitfinex","ETHUSD",1756197711507,0.0002,4424.4,4424.3,3.82987085]
["bitfinex","ETHUSD",1756197711905,0.0002,4424.4,4424.3,3.8298456]
["bitfinex","ETHUSD",1756197712534,0.0002,4424.4,4424.3,3.3935456]
["bitfinex","ETHUSD",1756197712760,0.0002,4424.4,4424.3,3.0914456]
["bitfinex","ETHUSD",1756197713063,4.6178,4424.4,4424.3,0.21141752]
["bitfinex","ETHUSD",1756197713223,4.6178,4424.4,4423.2,2.2608006]
["bitfinex","ETHUSD",1756197713538,0.445,4424.3,4423.9,2.26043529]
["bitfinex","ETHUSD",1756197713739,0.3076,4424.0,4423.9,2.26043529]
["bitfinex","ETHUSD",1756197713906,0.7526,4424.0,4423.9,2.26043529]
["bitfinex","ETHUSD",1756197714106,0.7526,4424.0,4423.0,2.26489849]
["bitfinex","ETHUSD",1756197714424,0.445,4423.9,4423.7,2.26051093]
["bitfinex","ETHUSD",1756197714650,4.6236,4423.8,4423.5,0.004]
["bitfinex","ETHUSD",1756197714944,3.871,4423.7,4423.5,0.004]
["bitfinex","ETHUSD",1756197715243,0.3076,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197715613,0.7526,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197716741,4.75120222,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197716932,2.4906,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197717442,7.75120222,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197717823,7.87780842,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197719115,5.4906,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197719349,9.3616,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197719715,7.75120222,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197720017,12.40773383,4423.6,4423.5,0.004]
["bitfinex","ETHUSD",1756197720523,2.92065332,4423.5,4423.4,0.004]
["bitfinex","ETHUSD",1756197720725,3.79978493,4423.5,4423.4,0.004]
["bitfinex","ETHUSD",1756197720921,23.73547332,4423.5,4423.4,0.004]
["bitfinex","ETHUSD",1756197721126,2.92085776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197721325,10.22590116,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197721526,10.01090116,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197722243,10.01078025,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197722550,9.88445776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197722839,10.01077899,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197723050,10.12357899,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197723247,10.78357899,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197723613,10.78354403,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197731342,0.1128,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197731660,9.99125776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197732336,10.65125776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197733027,10.77698665,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197733372,10.65125776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197734749,10.65045776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197735641,10.77616522,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197739061,6.91116522,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197739262,5.49856522,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197739455,9.23485776,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197740264,10.31466413,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197740760,10.02076413,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197741367,5.49876413,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197741569,10.75926413,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197742877,10.63335776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197743060,10.02185449,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197744274,5.49985449,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197744434,9.35985449,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197745681,9.35985449,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197745876,9.35985449,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197746854,7.09899673,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197747087,7.09899673,4423.1,4423.0,0.738]
["bitfinex","ETHUSD",1756197747379,3.98419673,4423.1,4423.0,0.738]
["bitfinex","ETHUSD",1756197748547,3.98419673,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197748783,3.98419673,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197748784,6.24505449,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197748987,3.98419673,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197749156,3.98519673,4423.1,4423.0,0.738]
["bitfinex","ETHUSD",1756197749785,3.98519673,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197749990,6.24605449,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197750800,3.98519673,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197751658,6.24605449,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197751974,6.24605449,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197752175,6.24605449,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197752557,6.24640682,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197753057,6.24740682,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197753483,3.9865366,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197753654,3.9825366,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197753985,0.1275366,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197754293,3.855,4423.1,4423.0,0.99587019]
["bitfinex","ETHUSD",1756197754873,3.855,4423.1,4423.0,0.738]
["bitfinex","ETHUSD",1756197755760,3.855,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197755961,3.855,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197756156,6.22865776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197756798,6.22865776,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197757089,3.9678,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197757467,0.001,4423.1,4423.0,0.738]
["bitfinex","ETHUSD",1756197757663,3.8542,4423.1,4423.0,3.30080167]
["bitfinex","ETHUSD",1756197757990,3.8542,4423.1,4423.0,1.03989279]
["bitfinex","ETHUSD",1756197758298,3.8542,4423.1,4423.0,3.30080167]
["bitfinex","ETHUSD",1756197758591,3.8522,4423.1,4423.0,3.30080167]
["bitfinex","ETHUSD",1756197759891,3.8512,4423.1,4423.0,3.30080167]
["bitfinex","ETHUSD",1756197760092,0.0002,4423.1,4423.0,3.30080167]
["bitfinex","ETHUSD",1756197762489,0.0002,4423.1,4423.0,2.86050167]
["bitfinex","ETHUSD",1756197763189,0.0002,4423.1,4423.0,3.30080167]
["bitfinex","ETHUSD",1756197763491,0.0002,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197763993,0.0002,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197764579,0.0002,4423.1,4423.0,2.55860888]
["bitfinex","ETHUSD",1756197765193,0.0002,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197765393,0.0002,4423.1,4423.0,2.55860888]
["bitfinex","ETHUSD",1756197765992,0.0002,4423.1,4423.0,0.2977]
["bitfinex","ETHUSD",1756197766497,0.3119,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197766795,0.7727,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197767402,0.0002,4423.1,4423.0,0.3087]
["bitfinex","ETHUSD",1756197767772,3.8462,4423.1,4423.0,0.3087]
["bitfinex","ETHUSD",1756197769587,3.8462,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197770912,3.8462,4423.1,4423.0,2.26490888]
["bitfinex","ETHUSD",1756197771683,3.8462,4423.1,4423.0,0.3087]
["bitfinex","ETHUSD",1756197771909,3.8462,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756197773190,3.8462,4423.1,4423.0,2.56960888]
["bitfinex","ETHUSD",1756197773797,0.0002,4423.1,4423.0,3.49497561]
["bitfinex","ETHUSD",1756197774107,0.0002,4423.1,4423.0,3.60777561]
["bitfinex","ETHUSD",1756197775095,0.0002,4423.1,4423.0,3.16747561]
["bitfinex","ETHUSD",1756197776416,0.0002,4423.1,4423.0,3.60777561]
["bitfinex","ETHUSD",1756197778216,0.0002,4423.1,4423.0,3.16747561]
["bitfinex","ETHUSD",1756197779327,0.3119,4423.1,4423.0,2.37770888]
["bitfinex","ETHUSD",1756197779522,0.0002,4423.1,4423.0,2.37770888]
["bitfinex","ETHUSD",1756197780713,0.0002,4423.1,4423.0,2.68240888]
["bitfinex","ETHUSD",1756197781087,4.3018,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756197781088,3.8404,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756197781415,0.0004,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756197781913,0.0004,4423.4,4423.3,2.56545554]
["bitfinex","ETHUSD",1756197783497,0.3121,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756197783704,0.7729,4423.4,4423.1,2.26085776]
["bitfinex","ETHUSD",1756197783906,0.4608,4423.3,4423.0,2.26490357]
["bitfinex","ETHUSD",1756197784118,3.8354,4423.4,4423.2,0.4175]
["bitfinex","ETHUSD",1756197784335,3.8354,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756197784829,3.8354,4423.4,4423.3,2.56545554]
["bitfinex","ETHUSD",1756197785720,3.8354,4423.4,4423.3,3.00575554]
["bitfinex","ETHUSD",1756197786122,0.0004,4423.4,4423.3,2.56545554]
["bitfinex","ETHUSD",1756197786323,0.0004,4423.4,4423.3,3.53285075]
["bitfinex","ETHUSD",1756197786528,0.0004,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756197786822,0.3121,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756197787199,0.0004,4423.4,4423.3,2.56545554]
["bitfinex","ETHUSD",1756197787802,0.0004,4423.4,4423.3,3.00575554]
["bitfinex","ETHUSD",1756197788008,0.0004,4423.4,4423.3,10.64827352]
["bitfinex","ETHUSD",1756197788194,0.0004,4423.4,4423.3,12.89991722]
["bitfinex","ETHUSD",1756197789017,0.0004,4423.4,4423.3,12.45961722]
["bitfinex","ETHUSD",1756197789220,0.0004,4423.4,4423.3,12.89991722]
["bitfinex","ETHUSD",1756197789812,0.0004,4423.4,4423.3,16.29461722]
["bitfinex","ETHUSD",1756197790121,0.0004,4423.4,4423.3,16.73491722]
["bitfinex","ETHUSD",1756197792930,0.0004,4423.4,4423.3,16.29461722]
["bitfinex","ETHUSD",1756197794137,0.0004,4423.4,4423.3,16.73491722]
["bitfinex","ETHUSD",1756197794828,0.0004,4423.4,4423.3,16.29461722]
["bitfinex","ETHUSD",1756197797204,0.0004,4423.4,4423.3,16.73491722]
["bitfinex","ETHUSD",1756197798317,0.0004,4423.4,4423.3,20.39491722]
["bitfinex","ETHUSD",1756197798532,0.0004,4423.4,4423.3,19.29461722]
["bitfinex","ETHUSD",1756197798857,0.0004,4423.4,4423.3,19.28761722]
["bitfinex","ETHUSD",1756197799549,0.0004,4423.4,4423.3,19.29061722]
["bitfinex","ETHUSD",1756197801703,0.0004,4423.4,4423.3,19.28961722]
["bitfinex","ETHUSD",1756197803911,0.0006,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756197804120,0.0006,4423.6,4423.5,8.25496037]
["bitfinex","ETHUSD",1756197804442,0.0006,4423.6,4423.5,8.36776037]
["bitfinex","ETHUSD",1756197807330,0.3066,4423.6,4423.5,8.36776037]
["bitfinex","ETHUSD",1756197807740,0.0006,4423.6,4423.5,8.36776037]
["bitfinex","ETHUSD",1756197807940,0.3066,4423.6,4423.5,8.36776037]
["bitfinex","ETHUSD",1756197808478,0.0006,4423.6,4423.5,8.36776037]
["bitfinex","ETHUSD",1756197808873,0.3066,4423.6,4423.5,8.36776037]
["bitfinex","ETHUSD",1756197812161,0.3066,4423.6,4423.5,4.53976037]
["bitfinex","ETHUSD",1756197812362,0.3066,4423.6,4423.5,2.37345332]
["bitfinex","ETHUSD",1756197812363,0.7804,4423.6,4423.5,2.37345332]
["bitfinex","ETHUSD",1756197812569,0.7804,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1756197812749,0.7804,4423.6,4423.5,2.37345332]
["bitfinex","ETHUSD",1756197812944,0.7804,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1756197813365,0.7804,4423.6,4423.5,2.37345332]
["bitfinex","ETHUSD",1756197820486,0.3066,4423.6,4423.5,2.37345332]
["bitfinex","ETHUSD",1756197820662,0.0006,4423.6,4423.5,2.37345332]
["bitfinex","ETHUSD",1756197823536,0.0006,4423.6,4423.3,2.26474528]
["bitfinex","ETHUSD",1756197823537,0.7804,4423.6,4423.3,0.004]
["bitfinex","ETHUSD",1756197823699,2.26070443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197823872,0.306,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197824195,0.7798,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197824697,3.04050443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197825595,0.7798,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197825795,3.04050443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197826298,0.7798,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197826595,6.04050443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197826799,6.16708907,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197827004,6.16628907,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197827911,9.99428907,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197828875,3.90558464,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197829097,9.99517612,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197829394,9.86870443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197829597,9.99510468,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197829780,9.86870443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197831204,10.52870443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197831518,10.65503222,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197833613,10.76783222,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197834517,23.8443502,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197838623,23.71802241,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197838828,23.84398913,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197841489,20.01498913,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197841826,23.84398913,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197845529,0.12596672,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197845735,3.9418,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197845937,6.9418,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197846494,3.9418,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197846700,6.9418,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197847027,9.20250443,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197847214,9.20250443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197847529,9.94320443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756197849033,3.1128,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197849214,6.9408,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197849599,3.1128,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197849807,3.112,4423.4,4423.3,0.3194]
["bitfinex","ETHUSD",1756197850007,6.8272,4423.4,4423.3,0.7605]
["bitfinex","ETHUSD",1756197850212,0.0006,4423.6,4423.4,2.26070443]
["bitfinex","ETHUSD",1756197850445,3.828,4423.5,4423.4,2.70180443]
["bitfinex","ETHUSD",1756197850644,3.828,4423.5,4423.4,3.01720443]
["bitfinex","ETHUSD",1756197851248,3.828,4423.5,4423.4,0.3154]
["bitfinex","ETHUSD",1756197851563,3.9408,4423.5,4423.3,0.004]
["bitfinex","ETHUSD",1756197851708,3.9408,4423.5,4423.4,0.3154]
["bitfinex","ETHUSD",1756197851913,3.9408,4423.5,4423.4,0.7565]
["bitfinex","ETHUSD",1756197852549,3.9408,4423.5,4423.4,0.3154]
["bitfinex","ETHUSD",1756197852710,3.9408,4423.5,4423.4,3.01720443]
["bitfinex","ETHUSD",1756197852916,3.828,4423.5,4423.4,3.54540306]
["bitfinex","ETHUSD",1756197854052,0.0006,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756197854358,0.0006,4423.6,4423.5,3.01715332]
["bitfinex","ETHUSD",1756197858743,0.0006,4423.6,4423.5,10.6596713]
["bitfinex","ETHUSD",1756197859557,0.0006,4423.6,4423.5,3.01715332]
["bitfinex","ETHUSD",1756197859721,0.0006,4423.6,4423.5,3.83551714]
["bitfinex","ETHUSD",1756197861369,0.0006,4423.6,4423.5,7.66251714]
["bitfinex","ETHUSD",1756197862726,0.0006,4423.6,4423.5,3.83551714]
["bitfinex","ETHUSD",1756197862932,0.0006,4423.6,4423.5,7.66251714]
["bitfinex","ETHUSD",1756197863673,0.0006,4423.6,4423.5,3.83551714]
["bitfinex","ETHUSD",1756197863872,0.0006,4423.6,4423.5,7.66251714]
["bitfinex","ETHUSD",1756197864262,0.0006,4423.6,4423.5,7.77531714]
["bitfinex","ETHUSD",1756197864970,0.0006,4423.6,4423.5,7.77431714]
["bitfinex","ETHUSD",1756197867893,0.0006,4423.6,4423.5,7.33321714]
["bitfinex","ETHUSD",1756197868099,0.0006,4423.6,4423.5,7.77431714]
["bitfinex","ETHUSD",1756197872213,0.0006,4423.6,4423.5,7.33321714]
["bitfinex","ETHUSD",1756197872772,0.0008,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756197872985,0.0008,4423.9,4423.8,7.04586324]
["bitfinex","ETHUSD",1756197873189,0.0008,4423.9,4423.8,7.15866324]
["bitfinex","ETHUSD",1756197874299,0.0008,4423.9,4423.8,7.47246324]
["bitfinex","ETHUSD",1756197875500,0.0008,4423.9,4423.8,7.15866324]
["bitfinex","ETHUSD",1756197876499,0.0008,4423.9,4423.8,3.33266324]
["bitfinex","ETHUSD",1756197876695,0.0008,4423.9,4423.8,7.47146324]
["bitfinex","ETHUSD",1756197877911,0.0008,4423.9,4423.8,3.33266324]
["bitfinex","ETHUSD",1756197878408,0.0008,4423.9,4423.8,3.64646324]
["bitfinex","ETHUSD",1756197878704,0.0008,4423.9,4423.8,7.47146324]
["bitfinex","ETHUSD",1756197880286,0.0008,4423.9,4423.8,7.49146324]
["bitfinex","ETHUSD",1756197883993,0.0008,4423.9,4423.8,7.37866324]
["bitfinex","ETHUSD",1756197884319,0.0008,4423.9,4423.8,7.49146324]
["bitfinex","ETHUSD",1756197885225,0.0008,4423.9,4423.8,7.47146324]
["bitfinex","ETHUSD",1756197889630,0.0008,4423.9,4423.8,7.91256324]
["bitfinex","ETHUSD",1756197889940,0.0008,4423.9,4423.8,7.47146324]
["bitfinex","ETHUSD",1756197890434,0.0008,4423.9,4423.8,7.47046324]
["bitfinex","ETHUSD",1756197892730,0.001,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756197892907,0.001,4424.1,4424.0,7.89178573]
["bitfinex","ETHUSD",1756197893114,1e-08,4424.3,4424.1,0.66]
["bitfinex","ETHUSD",1756197893410,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756197893411,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756197893642,1e-08,4424.8,4424.7,6.38014022]
["bitfinex","ETHUSD",1756197894013,1e-08,4424.8,4424.7,6.49294022]
["bitfinex","ETHUSD",1756197894252,1e-08,4424.8,4424.7,8.35041028]
["bitfinex","ETHUSD",1756197894708,0.30290001,4424.8,4424.7,4.23031028]
["bitfinex","ETHUSD",1756197894913,0.76010001,4424.8,4424.7,8.05431028]
["bitfinex","ETHUSD",1756197895225,1e-08,4424.8,4424.7,8.05431028]
["bitfinex","ETHUSD",1756197895542,0.76010001,4424.8,4424.7,8.05431028]
["bitfinex","ETHUSD",1756197895739,1e-08,4424.8,4424.7,8.05431028]
["bitfinex","ETHUSD",1756197895922,0.45640001,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756197896123,0.3029,4425.1,4425.0,7.34130237]
["bitfinex","ETHUSD",1756197896323,0.3029,4425.1,4425.0,7.45410237]
["bitfinex","ETHUSD",1756197897822,3.0,4426.3,4425.7,2.25952956]
["bitfinex","ETHUSD",1756197898046,0.3229,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756197898549,0.7801,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756197901646,0.7801,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756197901846,0.7801,4425.8,4425.7,3.2178224]
["bitfinex","ETHUSD",1756197902046,0.3229,4425.8,4425.7,3.2178224]
["bitfinex","ETHUSD",1756197902240,0.3229,4425.8,4425.7,7.3369224]
["bitfinex","ETHUSD",1756197902241,0.02,4425.8,4425.7,7.3369224]
["bitfinex","ETHUSD",1756197903062,0.02,4425.8,4425.7,7.0408224]
["bitfinex","ETHUSD",1756197903470,0.02,4425.8,4425.7,7.3369224]
["bitfinex","ETHUSD",1756197903837,0.02,4425.8,4425.7,3.2178224]
["bitfinex","ETHUSD",1756197904171,0.02,4425.8,4425.7,7.0408224]
["bitfinex","ETHUSD",1756197904371,1e-08,4425.8,4425.7,7.9969224]
["bitfinex","ETHUSD",1756197904580,1e-08,4425.8,4425.7,8.4388224]
["bitfinex","ETHUSD",1756197904739,1e-08,4425.8,4425.7,7.9969224]
["bitfinex","ETHUSD",1756197908269,1e-08,4425.8,4425.7,10.9969224]
["bitfinex","ETHUSD",1756197908478,1e-08,4425.8,4425.7,11.4388224]
["bitfinex","ETHUSD",1756197908687,1e-08,4425.8,4425.7,15.6588224]
["bitfinex","ETHUSD",1756197910475,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756197910631,1e-08,4426.8,4426.7,14.5832479]
["bitfinex","ETHUSD",1756197910972,1e-08,4426.8,4426.7,14.2871479]
["bitfinex","ETHUSD",1756197911334,1e-08,4426.8,4426.7,14.5832479]
["bitfinex","ETHUSD",1756197911758,1e-08,4426.8,4426.7,15.0251479]
["bitfinex","ETHUSD",1756197912165,1e-08,4426.8,4426.7,15.6851479]
["bitfinex","ETHUSD",1756197912671,1e-08,4426.8,4426.7,18.6851479]
["bitfinex","ETHUSD",1756197913080,1e-08,4426.8,4426.7,14.4222479]
["bitfinex","ETHUSD",1756197913243,1e-08,4426.8,4426.7,18.2432479]
["bitfinex","ETHUSD",1756197913639,1e-08,4426.8,4426.7,18.6851479]
["bitfinex","ETHUSD",1756197914048,1e-08,4426.8,4426.7,14.4222479]
["bitfinex","ETHUSD",1756197914371,1e-08,4426.8,4426.7,18.2432479]
["bitfinex","ETHUSD",1756197915984,1e-08,4426.8,4426.7,18.2422479]
["bitfinex","ETHUSD",1756197916453,1e-08,4426.8,4426.7,10.30362992]
["bitfinex","ETHUSD",1756197916653,1e-08,4426.8,4426.7,18.2334479]
["bitfinex","ETHUSD",1756197917177,0.76000001,4426.8,4426.7,6.64362992]
["bitfinex","ETHUSD",1756197918895,0.75920001,4426.8,4426.7,6.64362992]
["bitfinex","ETHUSD",1756197919260,0.75920001,4426.8,4426.7,2.82362992]
["bitfinex","ETHUSD",1756197919675,0.75920001,4426.8,4426.7,6.64362992]
["bitfinex","ETHUSD",1756197919890,0.75920001,4426.8,4426.7,6.19181913]
["bitfinex","ETHUSD",1756197921197,0.75920001,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756197921363,0.75920001,4426.8,4426.7,6.19181913]
["bitfinex","ETHUSD",1756197921554,0.02,4427.8,4426.7,6.19181913]
["bitfinex","ETHUSD",1756197921555,0.4673,4427.3,4426.8,2.2589681]
["bitfinex","ETHUSD",1756197921752,0.02,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756197921957,0.3127,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756197922156,0.3127,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756197922356,0.78,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756197924094,0.78,4427.8,4427.7,6.19130893]
["bitfinex","ETHUSD",1756197924278,0.02,4427.8,4427.7,7.32359771]
["bitfinex","ETHUSD",1756197924479,0.02,4427.8,4427.7,7.03629771]
["bitfinex","ETHUSD",1756197924662,0.02,4427.8,4427.7,7.32359771]
["bitfinex","ETHUSD",1756197925757,0.3127,4427.8,4427.7,7.03629771]
["bitfinex","ETHUSD",1756197926282,0.02,4427.8,4427.7,7.03529771]
["bitfinex","ETHUSD",1756197926898,0.0376,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756197927097,0.0376,4428.8,4428.7,6.36429896]
["bitfinex","ETHUSD",1756197927309,0.3303,4428.8,4428.7,6.18979896]
["bitfinex","ETHUSD",1756197927492,0.0376,4428.8,4428.7,6.18979896]
["bitfinex","ETHUSD",1756197928265,0.0376,4428.8,4428.7,7.13709896]
["bitfinex","ETHUSD",1756197928266,1e-08,4428.8,4428.7,7.13709896]
["bitfinex","ETHUSD",1756197928470,1e-08,4428.8,4428.7,3.31809896]
["bitfinex","ETHUSD",1756197928771,1e-08,4428.8,4428.7,7.25268576]
["bitfinex","ETHUSD",1756197930402,1e-08,4428.8,4428.7,6.96538576]
["bitfinex","ETHUSD",1756197930607,1e-08,4428.8,4428.7,7.42432477]
["bitfinex","ETHUSD",1756197931070,0.29270001,4428.8,4428.7,7.13702477]
["bitfinex","ETHUSD",1756197931707,1e-08,4428.8,4428.7,3.31802477]
["bitfinex","ETHUSD",1756197931905,0.76000001,4428.8,4428.7,2.54243797]
["bitfinex","ETHUSD",1756197932116,0.76100001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197932812,0.29370001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197933022,0.00100001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197933576,0.00100001,4428.8,4428.7,6.64773797]
["bitfinex","ETHUSD",1756197933772,0.00100001,4428.8,4428.7,8.47627047]
["bitfinex","ETHUSD",1756197936127,0.00100001,4428.8,4428.7,8.18897047]
["bitfinex","ETHUSD",1756197936420,0.29370001,4428.8,4428.7,4.37097047]
["bitfinex","ETHUSD",1756197936599,0.76100001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197936777,0.76100001,4428.8,4428.7,2.54243797]
["bitfinex","ETHUSD",1756197937072,0.76100001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197937681,0.76100001,4428.8,4428.7,2.54243797]
["bitfinex","ETHUSD",1756197938087,0.76100001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197939008,0.76100001,4428.8,4428.7,2.54243797]
["bitfinex","ETHUSD",1756197941978,0.76020001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197942417,0.76020001,4428.8,4428.7,2.54243797]
["bitfinex","ETHUSD",1756197946209,0.29290001,4428.8,4428.7,2.54243797]
["bitfinex","ETHUSD",1756197946635,0.29290001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197946818,0.00020001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197947316,0.30970001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197947496,0.78090001,4428.8,4428.7,6.36043797]
["bitfinex","ETHUSD",1756197947892,0.78090001,4428.8,4428.7,6.35943797]
["bitfinex","ETHUSD",1756197949019,0.78090001,4428.8,4428.7,2.54243797]
["bitfinex","ETHUSD",1756197950032,0.30970001,4428.8,4428.7,6.35943797]
["bitfinex","ETHUSD",1756197950198,0.00020001,4428.8,4428.7,2.54243797]
["bitfinex","ETHUSD",1756197950405,0.00020001,4428.8,4428.7,6.65103797]
["bitfinex","ETHUSD",1756197951355,0.00020001,4428.8,4428.7,6.72543797]
["bitfinex","ETHUSD",1756197952427,0.00020001,4428.8,4428.7,7.62418867]
["bitfinex","ETHUSD",1756197953343,0.30970001,4428.8,4428.7,6.43383797]
["bitfinex","ETHUSD",1756197953668,0.78090001,4428.8,4428.7,2.61683797]
["bitfinex","ETHUSD",1756197953826,0.30970001,4428.8,4428.7,2.61683797]
["bitfinex","ETHUSD",1756197954032,0.00020001,4428.8,4428.7,2.61683797]
["bitfinex","ETHUSD",1756197954251,0.30970001,4428.8,4428.7,2.61683797]
["bitfinex","ETHUSD",1756197954571,0.78090001,4428.8,4428.7,2.61683797]
["bitfinex","ETHUSD",1756197958684,0.78090001,4428.8,4428.7,0.1872]
["bitfinex","ETHUSD",1756197958897,0.78090001,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197959262,9.85584798,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197959900,7.59790001,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197960398,9.85584798,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197960567,10.6421728,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197961367,7.59790001,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197961586,7.72423009,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197961959,3.90721891,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197962269,3.78090001,4428.8,4428.7,0.0744]
["bitfinex","ETHUSD",1756197963604,3.78090001,4428.8,4428.7,2.33239896]
["bitfinex","ETHUSD",1756197964693,0.00020001,4428.8,4428.7,2.33239896]
["bitfinex","ETHUSD",1756197965090,2.99940001,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756197965311,1.736,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1756197965514,3.817,4429.4,4428.7,0.0744]
["bitfinex","ETHUSD",1756197965717,0.02,4429.8,4428.8,2.25790578]
["bitfinex","ETHUSD",1756197965996,0.4912,4429.8,4428.9,2.25789699]
["bitfinex","ETHUSD",1756197966196,0.4912,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756197966500,0.7935,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756197967988,0.7935,4429.8,4429.2,2.25770274]
["bitfinex","ETHUSD",1756197968181,0.4695,4429.7,4429.5,2.2575502]
["bitfinex","ETHUSD",1756197968386,0.304,4429.6,4429.5,2.2575502]
["bitfinex","ETHUSD",1756197968586,0.7719,4429.6,4429.5,2.2575502]
["bitfinex","ETHUSD",1756197970276,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756197970604,0.8007,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756197970811,4.1465,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756197971810,4.6177,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756197972018,3.0,4429.7,4428.8,0.02]
["bitfinex","ETHUSD",1756197972173,0.3095,4428.9,4428.8,2.27794425]
["bitfinex","ETHUSD",1756197972378,3.816,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1756197972607,0.3095,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1756197973477,0.7807,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1756197974226,3.816,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756197974430,4.1255,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756197974923,4.5967,4429.5,4429.3,2.25768229]
["bitfinex","ETHUSD",1756197975124,4.1255,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756197975683,4.5967,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756197975889,4.5967,4429.5,4429.3,2.25769097]
["bitfinex","ETHUSD",1756197976104,4.1255,4429.5,4429.3,2.25769097]
["bitfinex","ETHUSD",1756197976299,0.4712,4429.4,4429.3,2.25769097]
["bitfinex","ETHUSD",1756197976509,0.7807,4429.4,4429.3,2.25769097]
["bitfinex","ETHUSD",1756197977514,0.3095,4429.4,4429.3,2.25769097]
["bitfinex","ETHUSD",1756197977837,0.3095,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1756197977838,0.431,4429.4,4429.0,0.1128]
["bitfinex","ETHUSD",1756197978036,0.3157,4429.2,4429.1,2.25778179]
["bitfinex","ETHUSD",1756197978210,4.5627,4429.2,4429.1,2.25778179]
["bitfinex","ETHUSD",1756197979651,4.5627,4429.2,4428.7,0.0744]
["bitfinex","ETHUSD",1756197979855,0.8595,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1756197980036,4.1317,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1756197980535,4.5627,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1756197980911,4.5627,4429.2,4429.0,2.25782553]
["bitfinex","ETHUSD",1756197981111,0.431,4429.1,4429.0,2.25782553]
["bitfinex","ETHUSD",1756197981317,0.7467,4429.1,4429.0,2.25782553]
["bitfinex","ETHUSD",1756197985029,3.816,4429.2,4428.7,0.0744]
["bitfinex","ETHUSD",1756197985242,0.7467,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756197985832,0.7467,4429.1,4428.7,0.0744]
["bitfinex","ETHUSD",1756197986133,0.7467,4429.1,4428.9,2.25786956]
["bitfinex","ETHUSD",1756197986134,0.3157,4429.1,4428.9,2.25786956]
["bitfinex","ETHUSD",1756197986343,0.431,4429.0,4428.8,2.25794466]
["bitfinex","ETHUSD",1756197986543,4.5617,4428.9,4428.8,2.25794466]
["bitfinex","ETHUSD",1756197987052,3.815,4428.9,4428.8,2.25794466]
["bitfinex","ETHUSD",1756197987634,4.1307,4428.9,4428.7,2.33239602]
["bitfinex","ETHUSD",1756197987858,3.815,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756197988055,3.8142,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756197989159,3.8142,4428.9,4428.8,2.54464797]
["bitfinex","ETHUSD",1756197989553,3.815,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756197989754,0.5438,4429.4,4429.2,2.25770161]
["bitfinex","ETHUSD",1756197989929,4.1307,4429.3,4429.2,2.25770161]
["bitfinex","ETHUSD",1756197990134,3.815,4429.3,4429.2,2.25770161]
["bitfinex","ETHUSD",1756197990558,0.001,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756197990754,0.001,4429.5,4429.4,2.54434211]
["bitfinex","ETHUSD",1756197990958,0.001,4429.5,4429.4,3.02454648]
["bitfinex","ETHUSD",1756197991364,0.001,4429.5,4429.4,3.46724648]
["bitfinex","ETHUSD",1756197991664,0.001,4429.5,4429.4,3.58004648]
["bitfinex","ETHUSD",1756197993239,0.001,4429.5,4429.4,3.13734648]
["bitfinex","ETHUSD",1756197999070,0.001,4429.5,4429.4,3.58004648]
["bitfinex","ETHUSD",1756197999768,0.001,4429.5,4429.4,4.25865248]
["bitfinex","ETHUSD",1756197999943,10.0,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756198000140,10.0,4430.0,4429.9,14.6473372]
["bitfinex","ETHUSD",1756198000340,10.0,4430.0,4429.9,14.7601372]
["bitfinex","ETHUSD",1756198000806,10.0,4430.0,4429.9,2.59592602]
["bitfinex","ETHUSD",1756198000961,10.7467,4430.0,4429.9,3.27444802]
["bitfinex","ETHUSD",1756198001157,10.7467,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1756198001476,10.0,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756198001883,10.0,4430.0,4429.9,2.65688729]
["bitfinex","ETHUSD",1756198002270,10.0,4430.0,4429.9,6.47088729]
["bitfinex","ETHUSD",1756198004371,10.0,4430.0,4429.9,6.18418729]
["bitfinex","ETHUSD",1756198004576,10.7467,4430.0,4429.9,6.18418729]
["bitfinex","ETHUSD",1756198004770,10.7467,4430.0,4429.9,7.02835377]
["bitfinex","ETHUSD",1756198005696,10.0,4430.0,4429.9,7.31505377]
["bitfinex","ETHUSD",1756198006473,10.2882,4430.0,4429.9,3.21435377]
["bitfinex","ETHUSD",1756198006668,10.723,4430.0,4429.9,7.02735377]
["bitfinex","ETHUSD",1756198007217,10.0,4430.0,4429.9,3.50915377]
["bitfinex","ETHUSD",1756198007933,10.0,4430.0,4429.9,3.95185377]
["bitfinex","ETHUSD",1756198008602,10.0,4430.0,4429.9,3.50915377]
["bitfinex","ETHUSD",1756198009322,10.0,4430.0,4429.9,3.21435377]
["bitfinex","ETHUSD",1756198009486,10.0,4430.0,4429.9,3.50915377]
["bitfinex","ETHUSD",1756198009913,10.0,4430.0,4429.9,7.32215377]
["bitfinex","ETHUSD",1756198010103,10.0,4430.0,4429.9,7.02735377]
["bitfinex","ETHUSD",1756198010419,10.0,4430.0,4429.9,7.32215377]
["bitfinex","ETHUSD",1756198010581,10.0,4430.0,4429.9,3.50915377]
["bitfinex","ETHUSD",1756198010915,10.0,4430.0,4429.9,7.02735377]
["bitfinex","ETHUSD",1756198011135,9.9992,4430.0,4429.9,7.02735377]
["bitfinex","ETHUSD",1756198012214,9.9992,4430.0,4429.9,7.32215377]
["bitfinex","ETHUSD",1756198014201,9.9992,4430.0,4429.9,7.76485377]
["bitfinex","ETHUSD",1756198015513,3.832,4430.8,4429.9,7.76485377]
["bitfinex","ETHUSD",1756198015514,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756198015702,0.743,4430.8,4430.7,2.70838255]
["bitfinex","ETHUSD",1756198015907,0.743,4430.8,4430.7,2.82118255]
["bitfinex","ETHUSD",1756198016302,0.02,4430.8,4430.7,2.82118255]
["bitfinex","ETHUSD",1756198017287,0.02,4430.8,4430.7,3.11598255]
["bitfinex","ETHUSD",1756198018817,0.02,4430.8,4430.7,11.17949373]
["bitfinex","ETHUSD",1756198019384,1e-08,4430.8,4430.7,12.51784473]
["bitfinex","ETHUSD",1756198020621,1e-08,4430.8,4430.7,15.51784473]
["bitfinex","ETHUSD",1756198021113,1e-08,4430.8,4430.7,19.32984473]
["bitfinex","ETHUSD",1756198021889,1e-08,4430.8,4430.7,18.88714473]
["bitfinex","ETHUSD",1756198022624,1e-08,4430.8,4430.7,6.79433355]
["bitfinex","ETHUSD",1756198022790,1e-08,4430.8,4430.7,7.31053355]
["bitfinex","ETHUSD",1756198023129,1e-08,4430.8,4430.7,15.22614473]
["bitfinex","ETHUSD",1756198023419,1e-08,4430.8,4430.7,16.32884473]
["bitfinex","ETHUSD",1756198023625,1e-08,4430.8,4430.7,19.32884473]
["bitfinex","ETHUSD",1756198026126,1e-08,4430.8,4430.7,11.70803355]
["bitfinex","ETHUSD",1756198026838,1e-08,4430.8,4430.7,11.26533355]
["bitfinex","ETHUSD",1756198027343,1e-08,4430.8,4430.7,11.70703355]
["bitfinex","ETHUSD",1756198027904,0.02,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756198028126,0.4348,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756198028402,0.4348,4432.3,4432.2,6.06621587]
["bitfinex","ETHUSD",1756198028403,0.723,4432.3,4432.2,6.06621587]
["bitfinex","ETHUSD",1756198028616,0.723,4432.3,4432.2,6.17901587]
["bitfinex","ETHUSD",1756198029133,0.723,4432.3,4432.2,6.85721887]
["bitfinex","ETHUSD",1756198029802,0.2882,4432.3,4432.2,7.02570607]
["bitfinex","ETHUSD",1756198030048,0.723,4432.3,4432.2,8.71598649]
["bitfinex","ETHUSD",1756198030237,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756198030408,0.3082,4432.8,4432.7,6.06596137]
["bitfinex","ETHUSD",1756198030609,0.3082,4432.8,4432.7,6.17876137]
["bitfinex","ETHUSD",1756198031004,0.743,4432.8,4432.7,6.85690137]
["bitfinex","ETHUSD",1756198032048,0.743,4432.8,4432.7,3.04690137]
["bitfinex","ETHUSD",1756198032222,0.743,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756198033839,0.743,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756198034139,0.7422,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756198034533,0.7422,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756198034737,0.7422,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756198034936,0.7422,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756198035442,0.7422,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756198037122,0.7422,4432.8,4432.7,6.17776137]
["bitfinex","ETHUSD",1756198037644,0.0192,4432.8,4432.7,6.17776137]
["bitfinex","ETHUSD",1756198037865,0.7533,4432.8,4432.7,6.17776137]
["bitfinex","ETHUSD",1756198038223,0.7533,4432.8,4432.7,6.85592537]
["bitfinex","ETHUSD",1756198038424,0.7533,4432.8,4432.7,3.04692537]
["bitfinex","ETHUSD",1756198038618,0.7533,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756198039732,0.7533,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756198039928,0.7533,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756198040355,0.3133,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756198040649,0.0192,4432.8,4432.7,6.06496137]
["bitfinex","ETHUSD",1756198040860,0.0192,4432.8,4432.7,7.07767471]
["bitfinex","ETHUSD",1756198041432,0.0192,4432.8,4432.7,3.26867471]
["bitfinex","ETHUSD",1756198041758,0.3133,4432.8,4432.7,7.07767471]
["bitfinex","ETHUSD",1756198042229,0.0192,4432.8,4432.7,7.07767471]
["bitfinex","ETHUSD",1756198042645,0.0192,4432.8,4432.7,7.51767471]
["bitfinex","ETHUSD",1756198042850,0.3133,4432.8,4432.7,7.51767471]
["bitfinex","ETHUSD",1756198043177,0.0192,4432.8,4432.7,6.92626137]
["bitfinex","ETHUSD",1756198044115,0.0192,4432.8,4432.7,7.36896137]
["bitfinex","ETHUSD",1756198044322,1e-08,4432.8,4432.7,8.02896137]
["bitfinex","ETHUSD",1756198044521,1e-08,4432.8,4432.7,11.02896137]
["bitfinex","ETHUSD",1756198044755,1e-08,4432.8,4432.7,13.28060507]
["bitfinex","ETHUSD",1756198045127,1e-08,4432.8,4432.7,13.27960507]
["bitfinex","ETHUSD",1756198046241,1e-08,4432.8,4432.7,9.47160507]
["bitfinex","ETHUSD",1756198046445,1e-08,4432.8,4432.7,13.27960507]
["bitfinex","ETHUSD",1756198046634,1e-08,4432.8,4432.7,12.83690507]
["bitfinex","ETHUSD",1756198047035,1e-08,4432.8,4432.7,13.27960507]
["bitfinex","ETHUSD",1756198047231,1e-08,4432.8,4432.7,12.83690507]
["bitfinex","ETHUSD",1756198047431,1e-08,4432.8,4432.7,9.02890507]
["bitfinex","ETHUSD",1756198047651,1e-08,4432.8,4432.7,8.86840507]
["bitfinex","ETHUSD",1756198047821,1e-08,4432.8,4432.7,6.61676137]
["bitfinex","ETHUSD",1756198048426,1e-08,4432.8,4432.7,6.92526137]
["bitfinex","ETHUSD",1756198049329,1e-08,4432.8,4432.7,7.58526137]
["bitfinex","ETHUSD",1756198049528,1e-08,4432.8,4432.7,8.02796137]
["bitfinex","ETHUSD",1756198050365,1e-08,4432.8,4432.7,3.77726137]
["bitfinex","ETHUSD",1756198050530,1e-08,4432.8,4432.7,9.45446833]
["bitfinex","ETHUSD",1756198050731,1e-08,4432.8,4432.7,8.31656833]
["bitfinex","ETHUSD",1756198050950,1e-08,4432.8,4432.7,12.12356833]
["bitfinex","ETHUSD",1756198051155,1e-08,4432.8,4432.7,12.01076833]
["bitfinex","ETHUSD",1756198051445,1e-08,4432.8,4432.7,12.56626833]
["bitfinex","ETHUSD",1756198051774,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756198051940,0.02,4433.8,4433.7,14.21730898]
["bitfinex","ETHUSD",1756198052258,0.02,4433.8,4433.7,14.33010898]
["bitfinex","ETHUSD",1756198052458,1e-08,4433.8,4433.7,15.43010898]
["bitfinex","ETHUSD",1756198053373,1e-08,4433.8,4433.7,7.8092978]
["bitfinex","ETHUSD",1756198056175,1e-08,4433.8,4433.7,25.05116891]
["bitfinex","ETHUSD",1756198056371,1e-08,4433.8,4433.7,28.05116891]
["bitfinex","ETHUSD",1756198058065,1e-08,4433.8,4433.7,28.26173803]
["bitfinex","ETHUSD",1756198059479,0.28870001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756198059688,0.28870001,4434.8,4434.7,8.76500886]
["bitfinex","ETHUSD",1756198059976,1e-08,4434.8,4434.7,12.53780886]
["bitfinex","ETHUSD",1756198060141,1e-08,4434.8,4434.7,13.42050886]
["bitfinex","ETHUSD",1756198060976,1e-08,4434.8,4434.7,13.14830111]
["bitfinex","ETHUSD",1756198064051,1e-08,4434.8,4434.7,13.59100111]
["bitfinex","ETHUSD",1756198064392,1e-08,4434.8,4434.7,13.14830111]
["bitfinex","ETHUSD",1756198065750,1e-08,4434.8,4434.7,13.14724045]
["bitfinex","ETHUSD",1756198066389,1e-08,4434.8,4434.7,13.58994045]
["bitfinex","ETHUSD",1756198067077,1e-08,4434.8,4434.7,13.14724045]
["bitfinex","ETHUSD",1756198067896,0.4705,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756198068208,0.7611,4436.3,4436.2,6.38148996]
["bitfinex","ETHUSD",1756198068392,0.7611,4436.3,4436.2,7.24506406]
["bitfinex","ETHUSD",1756198068708,0.7611,4436.3,4436.2,7.92260706]
["bitfinex","ETHUSD",1756198070714,0.4705,4437.0,4436.7,2.25392746]
["bitfinex","ETHUSD",1756198070896,0.7811,4436.8,4436.7,6.26843592]
["bitfinex","ETHUSD",1756198071206,0.7811,4436.8,4436.7,7.23347925]
["bitfinex","ETHUSD",1756198071986,0.7811,4436.8,4436.7,4.10594425]
["bitfinex","ETHUSD",1756198072173,0.7811,4436.8,4436.7,7.05872808]
["bitfinex","ETHUSD",1756198075119,0.02,4436.8,4436.7,7.05872808]
["bitfinex","ETHUSD",1756198075330,0.02,4436.8,4436.7,6.84919246]
["bitfinex","ETHUSD",1756198075533,0.7811,4436.8,4436.7,7.0588371]
["bitfinex","ETHUSD",1756198075993,0.7811,4436.8,4436.7,7.05788805]
["bitfinex","ETHUSD",1756198077295,0.7811,4436.8,4436.7,7.98907659]
["bitfinex","ETHUSD",1756198078297,0.7811,4436.8,4436.7,7.05788805]
["bitfinex","ETHUSD",1756198078495,0.02,4436.8,4436.7,7.05788805]
["bitfinex","ETHUSD",1756198078700,0.3106,4436.8,4436.7,7.05788805]
["bitfinex","ETHUSD",1756198078931,0.02,4436.8,4436.7,6.94508805]
["bitfinex","ETHUSD",1756198079126,0.02,4436.8,4436.7,7.36058805]
["bitfinex","ETHUSD",1756198079314,0.3106,4436.8,4436.7,5.18759767]
["bitfinex","ETHUSD",1756198079626,0.7811,4436.8,4436.7,8.99059767]
["bitfinex","ETHUSD",1756198079993,0.3106,4436.8,4436.7,8.99059767]
["bitfinex","ETHUSD",1756198080349,0.7803,4436.8,4436.7,5.18759767]
["bitfinex","ETHUSD",1756198080532,0.7803,4436.8,4436.7,7.05688805]
["bitfinex","ETHUSD",1756198080896,0.7803,4436.8,4436.7,6.37942305]
["bitfinex","ETHUSD",1756198081241,0.3098,4436.8,4436.7,6.37942305]
["bitfinex","ETHUSD",1756198081454,0.0192,4436.8,4436.7,6.37942305]
["bitfinex","ETHUSD",1756198081795,4.8458,4438.2,4436.7,6.37942305]
["bitfinex","ETHUSD",1756198081796,1.8458,4438.2,4436.9,2.91382586]
["bitfinex","ETHUSD",1756198082105,0.1128,4438.2,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198082340,0.3106,4437.8,4437.7,6.26611515]
["bitfinex","ETHUSD",1756198082515,0.3106,4437.8,4437.7,6.37891515]
["bitfinex","ETHUSD",1756198082921,0.7811,4437.8,4437.7,2.57591515]
["bitfinex","ETHUSD",1756198083235,0.7811,4437.8,4437.7,6.37891515]
["bitfinex","ETHUSD",1756198084131,0.7811,4437.8,4437.7,0.32296948]
["bitfinex","ETHUSD",1756198084358,0.7811,4437.8,4437.7,0.21021168]
["bitfinex","ETHUSD",1756198084512,0.7811,4437.8,4437.5,2.36632001]
["bitfinex","ETHUSD",1756198084714,0.4705,4437.7,4437.6,2.2534527]
["bitfinex","ETHUSD",1756198085027,0.7611,4437.7,4437.6,2.4189423]
["bitfinex","ETHUSD",1756198085337,0.7611,4437.7,4437.6,2.62930934]
["bitfinex","ETHUSD",1756198085825,0.7611,4437.7,4437.6,0.21036704]
["bitfinex","ETHUSD",1756198086013,0.7611,4437.7,4437.1,0.677473]
["bitfinex","ETHUSD",1756198086014,11.11683034,4437.7,4437.1,0.677473]
["bitfinex","ETHUSD",1756198086208,5.36647348,4437.2,4437.1,0.677473]
["bitfinex","ETHUSD",1756198086413,7.39007348,4437.2,4437.1,0.677473]
["bitfinex","ETHUSD",1756198086731,7.39007348,4437.2,4436.2,2.36697875]
["bitfinex","ETHUSD",1756198086732,2.25378665,4437.0,4436.2,2.36697875]
["bitfinex","ETHUSD",1756198087055,3.0,4437.1,4436.2,0.1128]
["bitfinex","ETHUSD",1756198087056,0.2906,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756198087456,0.7611,4436.3,4436.2,2.3669815]
["bitfinex","ETHUSD",1756198087746,0.7611,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756198088578,0.7611,4436.3,4436.0,0.1128]
["bitfinex","ETHUSD",1756198088726,0.2906,4436.3,4436.0,0.1128]
["bitfinex","ETHUSD",1756198088929,0.4705,4436.2,4436.0,0.1128]
["bitfinex","ETHUSD",1756198089254,0.2906,4436.1,4435.8,0.024]
["bitfinex","ETHUSD",1756198089412,0.8739,4436.1,4435.8,0.024]
["bitfinex","ETHUSD",1756198089616,0.8739,4436.1,4435.8,2.27838271]
["bitfinex","ETHUSD",1756198089823,0.4705,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756198090039,0.7611,4436.0,4435.8,0.024]
["bitfinex","ETHUSD",1756198090237,0.2906,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756198090444,0.2906,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1756198090634,0.2906,4436.0,4435.9,0.1128]
["bitfinex","ETHUSD",1756198090824,0.7611,4436.0,4435.9,0.1128]
["bitfinex","ETHUSD",1756198091023,0.7611,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1756198092066,0.7611,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756198093157,0.7611,4436.0,4435.8,0.024]
["bitfinex","ETHUSD",1756198093455,0.4705,4435.9,4435.8,2.44521433]
["bitfinex","ETHUSD",1756198093655,0.7611,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198094225,0.7611,4435.9,4435.8,2.27838477]
["bitfinex","ETHUSD",1756198095361,0.7611,4435.9,4435.8,2.39118477]
["bitfinex","ETHUSD",1756198095765,0.7611,4435.9,4435.8,2.56066964]
["bitfinex","ETHUSD",1756198096730,0.7611,4435.9,4435.8,0.30628487]
["bitfinex","ETHUSD",1756198097160,0.7611,4435.9,4435.8,0.19348487]
["bitfinex","ETHUSD",1756198098573,0.7611,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198103147,0.7603,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198105087,3.01463395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198105373,6.01463395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198105992,22.93242055,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198106171,23.59242055,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198106344,6.80068024,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198106974,10.60468024,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198107346,18.60587299,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198109680,18.60582974,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198110995,18.60582721,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198112757,18.5926267,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198112960,18.71868273,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198117086,14.58998273,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198117289,14.29938273,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198117461,4.04385603,4435.9,4435.8,0.3401]
["bitfinex","ETHUSD",1756198118659,6.59368998,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198118990,14.59488273,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198119200,4.04385603,4435.9,4435.8,0.3401]
["bitfinex","ETHUSD",1756198119487,3.805,4435.9,4435.8,3.03794566]
["bitfinex","ETHUSD",1756198120261,3.805,4435.9,4435.8,0.7836]
["bitfinex","ETHUSD",1756198120688,3.806,4435.9,4435.8,0.3401]
["bitfinex","ETHUSD",1756198123496,9.80413395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198124118,6.806,4435.9,4435.8,0.3401]
["bitfinex","ETHUSD",1756198124297,6.9188,4435.9,4435.8,0.3401]
["bitfinex","ETHUSD",1756198124986,9.17313395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198125580,9.46863395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198125976,9.91693395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198126176,9.91613395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198126802,10.04266382,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198127196,7.78832987,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198127607,9.17313395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198128102,9.91203395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198128317,10.03857885,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198130773,9.53857885,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198131167,17.5397716,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198131400,18.1997716,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198132270,18.0732267,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198132472,18.19985714,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198132997,18.19985735,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198134678,20.58285735,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756198136087,2.25484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198136284,11.32117292,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198136815,11.77217292,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198136986,12.43217292,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198141179,12.30554227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198141378,12.43210493,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198144900,7.22820493,4434.9,4434.8,0.3299]
["bitfinex","ETHUSD",1756198145103,8.77936266,4434.9,4434.8,0.3299]
["bitfinex","ETHUSD",1756198145309,8.6528,4434.9,4434.8,0.7688]
["bitfinex","ETHUSD",1756198145703,10.90764227,4434.9,4434.8,0.3299]
["bitfinex","ETHUSD",1756198146102,11.19554227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198146389,12.43300399,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198149320,12.43220399,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198150625,12.43219649,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198153136,20.43338924,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198154930,19.98238924,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198156032,4.97245422,4434.9,4434.8,0.3299]
["bitfinex","ETHUSD",1756198156200,11.03329649,4434.9,4434.8,0.7688]
["bitfinex","ETHUSD",1756198156401,11.03329649,4434.9,4434.8,0.3299]
["bitfinex","ETHUSD",1756198157433,11.03329649,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198157434,11.34629649,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198157608,19.81968924,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756198158044,11.03329649,4434.9,4434.8,0.3151]
["bitfinex","ETHUSD",1756198158278,11.03329649,4434.9,4434.8,0.7586]
["bitfinex","ETHUSD",1756198159150,11.03329649,4434.9,4434.8,0.3151]
["bitfinex","ETHUSD",1756198159962,10.90684227,4434.9,4434.8,0.3151]
["bitfinex","ETHUSD",1756198160263,11.03358061,4434.9,4434.8,0.3151]
["bitfinex","ETHUSD",1756198160627,8.77879962,4434.9,4434.8,0.3151]
["bitfinex","ETHUSD",1756198160830,11.03364189,4434.9,4434.8,0.3151]
["bitfinex","ETHUSD",1756198162529,8.77879962,4434.9,4434.8,0.3151]
["bitfinex","ETHUSD",1756198164278,4.85999962,4434.9,4434.8,0.7586]
["bitfinex","ETHUSD",1756198164478,8.66499962,4434.9,4434.8,0.7586]
["bitfinex","ETHUSD",1756198164765,8.66499962,4434.9,4434.8,1.28545422]
["bitfinex","ETHUSD",1756198165762,4.85999962,4434.9,4434.8,1.28545422]
["bitfinex","ETHUSD",1756198165964,1.734,4435.7,4435.3,2.25463805]
["bitfinex","ETHUSD",1756198166166,1.734,4435.7,4435.4,0.4435]
["bitfinex","ETHUSD",1756198166167,3.93182024,4435.6,4435.4,0.4435]
["bitfinex","ETHUSD",1756198166332,3.805,4435.6,4435.4,2.25457423]
["bitfinex","ETHUSD",1756198166531,6.805,4435.6,4435.5,0.7346]
["bitfinex","ETHUSD",1756198166736,6.9317432,4435.6,4435.5,0.7346]
["bitfinex","ETHUSD",1756198167265,6.805,4435.6,4435.5,0.7346]
["bitfinex","ETHUSD",1756198167638,3.805,4435.6,4435.5,2.98913725]
["bitfinex","ETHUSD",1756198167937,3.805,4435.6,4435.5,3.58130005]
["bitfinex","ETHUSD",1756198168241,0.001,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756198168443,0.001,4435.8,4435.7,2.5455356]
["bitfinex","ETHUSD",1756198168647,0.001,4435.8,4435.7,2.9890356]
["bitfinex","ETHUSD",1756198169065,0.001,4435.8,4435.7,3.6668006]
["bitfinex","ETHUSD",1756198169269,0.001,4435.8,4435.7,4.32943067]
["bitfinex","ETHUSD",1756198170773,0.001,4435.8,4435.7,4.05243934]
["bitfinex","ETHUSD",1756198170937,0.001,4435.8,4435.7,3.88593067]
["bitfinex","ETHUSD",1756198171445,0.001,4435.8,4435.7,4.32943067]
["bitfinex","ETHUSD",1756198172475,0.0002,4435.8,4435.7,4.32943067]
["bitfinex","ETHUSD",1756198172851,0.0002,4435.8,4435.7,4.44223067]
["bitfinex","ETHUSD",1756198173263,0.0002,4435.8,4435.7,1.74429507]
["bitfinex","ETHUSD",1756198173474,0.0002,4435.8,4435.7,1.081665]
["bitfinex","ETHUSD",1756198174198,0.0002,4435.8,4435.7,0.968865]
["bitfinex","ETHUSD",1756198175551,0.0002,4435.8,4435.7,0.677765]
["bitfinex","ETHUSD",1756198176074,0.3132,4435.8,4435.7,0.677765]
["bitfinex","ETHUSD",1756198176375,0.3132,4435.8,4435.5,2.36732417]
["bitfinex","ETHUSD",1756198176582,0.0002,4435.8,4435.6,2.93227551]
["bitfinex","ETHUSD",1756198177085,0.0002,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756198177544,0.0002,4435.8,4435.7,2.5455356]
["bitfinex","ETHUSD",1756198178180,3.8042,4435.8,4435.7,2.5455356]
["bitfinex","ETHUSD",1756198178747,0.0002,4435.8,4435.7,3.21780237]
["bitfinex","ETHUSD",1756198178976,0.0002,4435.8,4435.7,3.66130237]
["bitfinex","ETHUSD",1756198179277,0.0002,4435.8,4435.7,3.89556437]
["bitfinex","ETHUSD",1756198180509,0.0002,4435.8,4435.7,3.21780237]
["bitfinex","ETHUSD",1756198180655,0.0002,4435.8,4435.7,3.66130237]
["bitfinex","ETHUSD",1756198181948,0.0002,4435.8,4435.7,3.83182391]
["bitfinex","ETHUSD",1756198186194,0.0002,4435.8,4435.7,7.19132391]
["bitfinex","ETHUSD",1756198188404,0.0002,4435.8,4435.7,3.38832391]
["bitfinex","ETHUSD",1756198188581,0.0002,4435.8,4435.7,3.09722391]
["bitfinex","ETHUSD",1756198189308,0.3143,4435.8,4435.7,3.09722391]
["bitfinex","ETHUSD",1756198189513,0.0002,4435.8,4435.7,3.09722391]
["bitfinex","ETHUSD",1756198189715,0.7533,4435.8,4435.6,0.004]
["bitfinex","ETHUSD",1756198189897,0.3143,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756198190577,0.7533,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756198193385,0.7533,4435.8,4435.6,2.25847379]
["bitfinex","ETHUSD",1756198193704,0.439,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198193892,0.7531,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198194467,0.7531,4435.7,4435.6,2.25848642]
["bitfinex","ETHUSD",1756198195371,0.7523,4435.7,4435.6,2.25848642]
["bitfinex","ETHUSD",1756198196307,0.7523,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198198110,4.5553,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198198713,6.93649235,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198198899,0.87905675,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198199087,4.68205675,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198199481,4.5553,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198200981,0.0002,4435.8,4435.6,0.2998]
["bitfinex","ETHUSD",1756198201183,0.0002,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756198201499,0.0002,4435.8,4435.7,4.76863073]
["bitfinex","ETHUSD",1756198203207,0.0002,4435.8,4435.7,4.32433073]
["bitfinex","ETHUSD",1756198204234,0.0002,4435.8,4435.7,4.02853073]
["bitfinex","ETHUSD",1756198204521,0.7533,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756198204723,0.0002,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756198206388,0.0002,4435.8,4435.7,3.1073356]
["bitfinex","ETHUSD",1756198206713,0.0002,4435.8,4435.7,2.6630356]
["bitfinex","ETHUSD",1756198206913,0.0002,4435.8,4435.7,3.95530765]
["bitfinex","ETHUSD",1756198210401,0.0002,4435.8,4435.7,4.39960765]
["bitfinex","ETHUSD",1756198211641,0.0002,4435.8,4435.7,3.95530765]
["bitfinex","ETHUSD",1756198211923,0.0002,4435.8,4435.7,6.4650356]
["bitfinex","ETHUSD",1756198212297,0.3143,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756198213420,0.0002,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756198214827,0.0002,4435.8,4435.7,2.6630356]
["bitfinex","ETHUSD",1756198215935,0.0002,4435.8,4435.7,2.5502356]
["bitfinex","ETHUSD",1756198216242,0.0002,4435.8,4435.7,4.21142765]
["bitfinex","ETHUSD",1756198216541,0.0002,4435.8,4435.7,4.32422765]
["bitfinex","ETHUSD",1756198218398,0.0004,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756198218642,0.3105,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756198219003,0.7784,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756198220206,0.0004,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756198221106,0.0004,4436.3,4436.2,3.00580543]
["bitfinex","ETHUSD",1756198221304,0.0004,4436.3,4436.2,3.11860543]
["bitfinex","ETHUSD",1756198221741,0.3105,4436.3,4436.2,2.82910543]
["bitfinex","ETHUSD",1756198222044,0.0004,4436.3,4436.2,2.82910543]
["bitfinex","ETHUSD",1756198222424,0.0004,4436.3,4436.2,3.11860543]
["bitfinex","ETHUSD",1756198225248,0.0004,4436.3,4436.2,2.82910543]
["bitfinex","ETHUSD",1756198225633,0.3105,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1756198225823,0.7784,4436.3,4436.1,2.25418746]
["bitfinex","ETHUSD",1756198226024,0.3105,4436.3,4436.1,2.25418746]
["bitfinex","ETHUSD",1756198226258,0.4679,4436.2,4436.1,2.25418746]
["bitfinex","ETHUSD",1756198226455,0.778,4436.2,4435.6,0.004]
["bitfinex","ETHUSD",1756198226624,0.778,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756198226955,0.778,4436.2,4436.0,2.25425733]
["bitfinex","ETHUSD",1756198227165,0.3101,4436.2,4436.0,2.25424831]
["bitfinex","ETHUSD",1756198227465,0.4679,4436.1,4436.0,2.25424831]
["bitfinex","ETHUSD",1756198227630,0.778,4436.1,4435.9,2.25433087]
["bitfinex","ETHUSD",1756198227824,0.4679,4436.0,4435.9,2.25433087]
["bitfinex","ETHUSD",1756198228019,0.778,4436.0,4435.9,2.25433087]
["bitfinex","ETHUSD",1756198233374,0.778,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756198234474,0.779,4436.0,4435.8,2.25437088]
["bitfinex","ETHUSD",1756198234646,0.3111,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756198235878,0.001,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756198236077,0.001,4436.0,4435.9,11.0075825]
["bitfinex","ETHUSD",1756198236374,0.001,4436.0,4435.9,15.2528825]
["bitfinex","ETHUSD",1756198237759,0.001,4436.0,4435.9,15.3656825]
["bitfinex","ETHUSD",1756198238173,0.0004,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756198238380,0.0004,4436.3,4436.2,8.33209296]
["bitfinex","ETHUSD",1756198238545,0.0004,4436.3,4436.2,8.44489296]
["bitfinex","ETHUSD",1756198238747,0.0004,4436.3,4436.2,8.88919296]
["bitfinex","ETHUSD",1756198240546,0.001,4436.5,4436.4,10.25527263]
["bitfinex","ETHUSD",1756198240748,0.001,4436.5,4436.4,14.34577263]
["bitfinex","ETHUSD",1756198240970,0.001,4436.5,4436.4,16.70451919]
["bitfinex","ETHUSD",1756198241358,0.0002,4436.5,4436.4,16.70451919]
["bitfinex","ETHUSD",1756198241659,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198241860,0.02,4437.8,4437.7,2.7041105]
["bitfinex","ETHUSD",1756198241861,0.3301,4437.8,4437.7,2.7041105]
["bitfinex","ETHUSD",1756198242072,0.3301,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756198242073,0.798,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756198243089,0.02,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756198243653,0.3301,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756198243848,0.798,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756198244049,0.798,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198245378,0.3301,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198245587,0.798,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198248377,0.798,4437.8,4437.5,0.1128]
["bitfinex","ETHUSD",1756198248579,0.3301,4437.8,4437.3,0.1128]
["bitfinex","ETHUSD",1756198248785,0.4653,4437.7,4437.3,0.1128]
["bitfinex","ETHUSD",1756198248972,0.2986,4437.4,4437.3,2.36642269]
["bitfinex","ETHUSD",1756198249177,0.7639,4437.4,4437.3,2.36642269]
["bitfinex","ETHUSD",1756198249485,0.7639,4437.4,4437.0,2.2537729]
["bitfinex","ETHUSD",1756198249653,0.4653,4437.3,4437.1,2.25372427]
["bitfinex","ETHUSD",1756198249855,0.1128,4437.5,4437.2,2.25367348]
["bitfinex","ETHUSD",1756198250066,0.1328,4437.8,4437.4,0.3086]
["bitfinex","ETHUSD",1756198250265,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198250465,0.3186,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198250664,0.7839,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198250969,0.3186,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198251806,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198253382,0.3186,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198253555,0.7849,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198254065,0.7849,4437.8,4437.5,2.36632112]
["bitfinex","ETHUSD",1756198254066,0.7849,4437.8,4437.5,0.1128]
["bitfinex","ETHUSD",1756198254269,0.4653,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756198254471,0.7639,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756198255777,0.7639,4437.7,4437.5,0.1128]
["bitfinex","ETHUSD",1756198256088,0.4653,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756198256387,0.7639,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756198257089,0.1338,4437.8,4437.6,2.25343073]
["bitfinex","ETHUSD",1756198257295,0.021,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198257593,0.3196,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198259496,0.7849,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756198260297,0.7849,4437.8,4437.5,0.1128]
["bitfinex","ETHUSD",1756198260471,0.1128,4437.6,4436.9,0.1128]
["bitfinex","ETHUSD",1756198260787,0.4653,4437.5,4437.0,2.25374129]
["bitfinex","ETHUSD",1756198260981,0.2986,4437.1,4437.0,2.25374129]
["bitfinex","ETHUSD",1756198261183,0.4653,4437.5,4437.2,2.25362668]
["bitfinex","ETHUSD",1756198261397,0.2986,4437.3,4436.9,2.36661992]
["bitfinex","ETHUSD",1756198261584,0.4653,4437.4,4437.2,2.25363054]
["bitfinex","ETHUSD",1756198261787,0.1128,4437.6,4437.1,2.25372427]
["bitfinex","ETHUSD",1756198262100,0.2986,4437.2,4436.9,0.1128]
["bitfinex","ETHUSD",1756198262401,0.7639,4437.2,4436.9,0.1128]
["bitfinex","ETHUSD",1756198262559,0.7639,4437.2,4436.9,2.36662566]
["bitfinex","ETHUSD",1756198262764,0.7639,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756198263061,0.2986,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756198264564,0.2978,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756198265400,0.7631,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756198273722,0.1128,4437.6,4437.1,0.3086]
["bitfinex","ETHUSD",1756198273892,0.5781,4437.6,4437.4,2.25353426]
["bitfinex","ETHUSD",1756198274424,0.7639,4437.5,4437.0,2.25377133]
["bitfinex","ETHUSD",1756198274718,0.4653,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1756198275132,0.4653,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756198275291,0.7639,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756198275722,0.7639,4437.4,4437.2,2.25365623]
["bitfinex","ETHUSD",1756198275913,0.7639,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1756198276093,0.2986,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1756198276428,0.7639,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756198276632,0.7723,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756198277119,0.5865,4437.6,4437.1,2.25368286]
["bitfinex","ETHUSD",1756198277324,0.4737,4437.5,4437.4,2.25355847]
["bitfinex","ETHUSD",1756198277531,0.7606,4437.5,4437.3,2.25360981]
["bitfinex","ETHUSD",1756198277892,0.7606,4437.5,4437.0,2.2537652]
["bitfinex","ETHUSD",1756198277893,0.4737,4437.4,4437.2,2.25365797]
["bitfinex","ETHUSD",1756198278225,0.7606,4437.3,4437.2,2.25365797]
["bitfinex","ETHUSD",1756198280337,0.4737,4437.5,4437.3,2.25358683]
["bitfinex","ETHUSD",1756198280491,0.2869,4437.4,4437.3,2.25358683]
["bitfinex","ETHUSD",1756198280688,0.7606,4437.4,4437.3,2.25358683]
["bitfinex","ETHUSD",1756198283132,0.7606,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1756198283133,0.7606,4437.4,4436.9,2.36658143]
["bitfinex","ETHUSD",1756198283332,0.2869,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1756198283501,0.4737,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756198283701,0.7606,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756198284401,0.1128,4437.6,4437.4,2.25357062]
["bitfinex","ETHUSD",1756198284633,0.2869,4437.5,4437.4,2.25357062]
["bitfinex","ETHUSD",1756198284996,0.7606,4437.5,4437.4,2.25357062]
["bitfinex","ETHUSD",1756198285233,0.7606,4437.5,4437.3,2.25360966]
["bitfinex","ETHUSD",1756198286535,0.4737,4437.4,4437.3,2.25360966]
["bitfinex","ETHUSD",1756198286704,0.7606,4437.4,4437.3,2.25360966]
["bitfinex","ETHUSD",1756198287332,0.7606,4437.4,4437.0,2.25377507]
["bitfinex","ETHUSD",1756198287537,0.7598,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1756198288137,0.7598,4437.4,4437.2,2.25362522]
["bitfinex","ETHUSD",1756198288434,0.7598,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756198292014,0.1128,4437.6,4437.3,0.308]
["bitfinex","ETHUSD",1756198292218,0.1128,4437.6,4437.4,2.25353019]
["bitfinex","ETHUSD",1756198292806,0.1128,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756198293741,0.3997,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756198294246,0.3997,4437.6,4437.4,2.25356396]
["bitfinex","ETHUSD",1756198294447,0.8734,4437.6,4437.4,2.25356396]
["bitfinex","ETHUSD",1756198295910,0.1128,4437.6,4437.4,2.25356396]
["bitfinex","ETHUSD",1756198296116,4.3835,4437.6,4437.4,2.25356396]
["bitfinex","ETHUSD",1756198296315,4.3835,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756198296611,4.6704,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756198297445,4.1967,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756198297643,4.6704,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756198298348,4.6704,4437.6,4437.4,2.25355675]
["bitfinex","ETHUSD",1756198299249,4.6704,4437.6,4437.2,2.25367116]
["bitfinex","ETHUSD",1756198299250,4.1967,4437.6,4437.3,2.25362269]
["bitfinex","ETHUSD",1756198299829,0.4737,4437.5,4437.3,2.25362269]
["bitfinex","ETHUSD",1756198300030,0.4737,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756198300620,0.7606,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756198301353,0.7606,4437.5,4437.3,2.25361343]
["bitfinex","ETHUSD",1756198301559,0.4737,4437.4,4437.1,0.004]
["bitfinex","ETHUSD",1756198301719,2.54057348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198302056,5.14683907,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198302235,5.62053907,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198302559,7.98703253,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198303335,7.98689799,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198304343,16.64809074,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198306233,20.44509074,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198308444,20.31826623,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198308649,20.44475474,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198310561,22.82195474,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756198310857,8.29182586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756198311056,18.26790712,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756198311256,18.70970712,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756198312069,18.70952293,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756198316382,0.66,4436.3,4435.9,0.004]
["bitfinex","ETHUSD",1756198316562,14.23207588,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198316763,18.1553802,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198317079,18.5971802,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198318068,18.94996516,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198319078,0.47908928,4436.0,4435.9,0.3062]
["bitfinex","ETHUSD",1756198319405,2.25423628,4436.1,4435.9,0.3062]
["bitfinex","ETHUSD",1756198319684,6.797,4436.0,4435.9,0.3062]
["bitfinex","ETHUSD",1756198319851,1.734,4436.2,4435.9,0.3062]
["bitfinex","ETHUSD",1756198320051,3.797,4436.1,4435.9,0.74]
["bitfinex","ETHUSD",1756198320289,3.797,4436.1,4436.0,0.4338]
["bitfinex","ETHUSD",1756198320447,3.797,4436.1,4436.0,0.736]
["bitfinex","ETHUSD",1756198320647,6.797,4436.1,4436.0,0.736]
["bitfinex","ETHUSD",1756198320851,9.05123232,4436.1,4436.0,0.3022]
["bitfinex","ETHUSD",1756198321870,5.25428313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198322069,3.0,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198322655,3.0,4436.0,4435.9,0.3062]
["bitfinex","ETHUSD",1756198323053,5.25428313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198323378,5.57088313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198324158,6.01268313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198324765,5.25428313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198324966,5.57088313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198325357,5.25428313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198326905,2.36708313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198327087,6.16408313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198327258,6.92248313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198327862,7.58248313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198329489,10.70857181,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198330364,10.70861013,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198330971,10.58248313,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198331290,10.70859731,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198333579,10.70779731,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198335595,13.08579731,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198336913,3.12611418,4436.0,4435.9,0.7591]
["bitfinex","ETHUSD",1756198337208,7.03491418,4436.0,4435.9,0.7591]
["bitfinex","ETHUSD",1756198337411,0.23891418,4436.0,4435.9,0.7591]
["bitfinex","ETHUSD",1756198337614,3.9088,4436.0,4435.9,0.7591]
["bitfinex","ETHUSD",1756198337820,4.03491418,4436.0,4435.9,0.7591]
["bitfinex","ETHUSD",1756198339603,7.03491418,4436.0,4435.9,0.3124]
["bitfinex","ETHUSD",1756198339803,9.57669731,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198340100,10.71188282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198341407,10.23708282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198342796,6.44108282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198343002,10.23708282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198344672,10.71188282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198345314,6.44108282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198345482,10.71188282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198347101,10.12428282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198347300,10.71188282,4436.0,4435.9,0.004]
["bitfinex","ETHUSD",1756198348319,8.29233395,4435.9,4435.6,0.004]
["bitfinex","ETHUSD",1756198348618,16.58112835,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198348820,16.82042804,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198348972,17.29522804,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198349579,14.91722387,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198350022,18.23842387,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198350588,18.71322387,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198353094,24.13322387,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198354424,23.65842387,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198354820,15.36973112,4435.7,4435.6,0.3124]
["bitfinex","ETHUSD",1756198355020,10.91373112,4435.7,4435.6,0.3124]
["bitfinex","ETHUSD",1756198355223,14.70973112,4435.7,4435.6,0.3124]
["bitfinex","ETHUSD",1756198355423,14.70973112,4435.7,4435.6,0.7591]
["bitfinex","ETHUSD",1756198355622,14.70973112,4435.7,4435.6,0.3124]
["bitfinex","ETHUSD",1756198356711,4.03529552,4435.7,4435.6,0.7591]
["bitfinex","ETHUSD",1756198357939,6.28973112,4435.7,4435.6,0.7591]
["bitfinex","ETHUSD",1756198358435,6.1632356,4435.7,4435.6,0.7591]
["bitfinex","ETHUSD",1756198358622,6.9088,4435.7,4435.6,0.7591]
["bitfinex","ETHUSD",1756198359020,9.1632356,4435.7,4435.6,0.7591]
["bitfinex","ETHUSD",1756198359334,6.9088,4435.7,4435.6,0.7591]
["bitfinex","ETHUSD",1756198359927,9.1632356,4435.7,4435.6,0.3124]
["bitfinex","ETHUSD",1756198360337,9.28961237,4435.7,4435.6,0.3124]
["bitfinex","ETHUSD",1756198363065,9.28961237,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198363272,10.71191237,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198364586,13.08991237,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198366429,10.71191237,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198368753,10.5855356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198368948,10.71183611,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198369455,10.71185968,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198369755,10.71186152,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756198370140,10.71186152,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1756198370340,2.91453725,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756198370539,18.13335592,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756198370758,18.60095592,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1756198371162,18.60095592,4435.5,4433.8,0.02]
["bitfinex","ETHUSD",1756198371163,0.66,4435.2,4434.7,1e-08]
["bitfinex","ETHUSD",1756198371457,14.32518586,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198371623,23.66651178,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198371823,24.13411178,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198372233,24.13406164,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198372437,24.48694732,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198372636,24.60971913,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198373057,24.25683345,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198375033,26.63483345,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198375424,26.63469163,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198375931,15.36882707,4434.8,4434.7,0.30530001]
["bitfinex","ETHUSD",1756198376832,15.36882707,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198377078,15.66512707,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198377348,18.51072707,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198378437,18.51064578,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198378957,18.51062992,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198379659,18.50982992,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1756198380959,18.50982992,4434.8,4433.8,0.02]
["bitfinex","ETHUSD",1756198380960,5.29309651,4434.4,4433.8,0.02]
["bitfinex","ETHUSD",1756198381140,13.91654356,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756198381350,19.86888037,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756198381556,22.71448037,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756198381857,8.29345255,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198382059,12.51078936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198382273,12.97838936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198384953,8.41948936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198385152,12.21448936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198385360,12.51078936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198385676,12.97838936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198386269,12.51078936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198386481,12.21448936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198386788,12.97838936,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198386955,12.97789812,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198387373,12.85235255,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198387575,12.97790358,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756198388356,2.378,4433.5,4433.1,0.004]
["bitfinex","ETHUSD",1756198388556,13.66599968,4433.2,4433.1,0.004]
["bitfinex","ETHUSD",1756198388754,17.58655071,4433.2,4433.1,0.004]
["bitfinex","ETHUSD",1756198389551,17.29025071,4433.2,4433.1,0.3093]
["bitfinex","ETHUSD",1756198391690,19.66825071,4433.2,4433.1,0.004]
["bitfinex","ETHUSD",1756198392257,0.66,4432.8,4431.3,0.4374]
["bitfinex","ETHUSD",1756198392457,16.40815772,4432.3,4431.6,0.4374]
["bitfinex","ETHUSD",1756198392771,20.32870875,4432.3,4432.2,0.3093]
["bitfinex","ETHUSD",1756198392968,2.25626678,4432.1,4431.3,0.4374]
["bitfinex","ETHUSD",1756198393167,14.03036135,4431.9,4431.3,0.4374]
["bitfinex","ETHUSD",1756198393379,15.89091238,4431.9,4431.8,0.3253]
["bitfinex","ETHUSD",1756198393893,18.56521238,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756198394056,0.66,4431.4,4430.6,0.4414]
["bitfinex","ETHUSD",1756198394260,14.03087058,4430.9,4430.6,0.4414]
["bitfinex","ETHUSD",1756198394491,19.56187058,4430.9,4430.6,0.004]
["bitfinex","ETHUSD",1756198394791,22.0653771,4430.9,4430.8,0.3253]
["bitfinex","ETHUSD",1756198395013,3.038,4430.7,4430.2,0.004]
["bitfinex","ETHUSD",1756198395188,15.63637623,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756198395393,11.96579,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756198395571,11.96579,4430.3,4430.0,0.0744]
["bitfinex","ETHUSD",1756198395572,22.7630829,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198395756,28.41942753,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198396269,31.09372753,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198396457,28.71557849,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198396957,29.17537849,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198397163,28.5974829,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198397363,28.72257971,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198397556,6.99228538,4430.1,4430.0,0.3777]
["bitfinex","ETHUSD",1756198397761,8.6438,4430.1,4430.0,0.8236]
["bitfinex","ETHUSD",1756198398174,11.86448538,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198398785,11.56108538,4430.1,4430.0,0.3777]
["bitfinex","ETHUSD",1756198399370,11.56108538,4430.1,4430.0,0.0744]
["bitfinex","ETHUSD",1756198399862,7.76508538,4430.1,4430.0,0.3777]
["bitfinex","ETHUSD",1756198400406,11.56508538,4430.1,4430.0,0.3777]
["bitfinex","ETHUSD",1756198400576,11.56608538,4430.1,4430.0,0.3777]
["bitfinex","ETHUSD",1756198401075,3.1128,4430.1,4430.0,0.3777]
["bitfinex","ETHUSD",1756198401283,3.9128,4430.1,4430.0,0.8236]
["bitfinex","ETHUSD",1756198401962,6.9128,4430.1,4430.0,0.8236]
["bitfinex","ETHUSD",1756198402464,6.9128,4430.1,4430.0,0.3777]
["bitfinex","ETHUSD",1756198402465,9.83008538,4430.1,4430.0,0.3777]
["bitfinex","ETHUSD",1756198402803,10.13268538,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198402961,9.82928538,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198403163,6.02928538,4430.1,4430.0,0.3424]
["bitfinex","ETHUSD",1756198403794,6.02928538,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198403795,6.83228538,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198403999,6.83128538,4430.1,4430.0,0.3424]
["bitfinex","ETHUSD",1756198404169,6.17128538,4430.1,4430.0,0.7883]
["bitfinex","ETHUSD",1756198404379,6.17128538,4430.1,4430.0,0.3424]
["bitfinex","ETHUSD",1756198404966,3.915,4430.1,4430.0,0.7883]
["bitfinex","ETHUSD",1756198405167,0.112,4430.1,4430.0,0.7883]
["bitfinex","ETHUSD",1756198405382,0.44,4430.1,4430.0,0.7883]
["bitfinex","ETHUSD",1756198405676,3.804,4430.2,4430.0,3.3522007]
["bitfinex","ETHUSD",1756198405884,3.804,4430.3,4430.1,2.70318538]
["bitfinex","ETHUSD",1756198406080,0.1128,4430.7,4430.3,2.25718244]
["bitfinex","ETHUSD",1756198406295,3.805,4430.6,4430.4,0.4459]
["bitfinex","ETHUSD",1756198406494,3.805,4430.6,4430.5,0.3033]
["bitfinex","ETHUSD",1756198406698,3.805,4430.6,4430.5,0.7492]
["bitfinex","ETHUSD",1756198407114,3.805,4430.6,4430.5,0.3033]
["bitfinex","ETHUSD",1756198407419,3.805,4430.6,4430.5,0.7492]
["bitfinex","ETHUSD",1756198407571,3.805,4430.6,4430.5,0.3033]
["bitfinex","ETHUSD",1756198409437,6.06203065,4430.6,4430.5,0.3033]
["bitfinex","ETHUSD",1756198409708,2.25722923,4430.3,4430.0,0.0391]
["bitfinex","ETHUSD",1756198409921,3.803,4430.2,4430.0,0.0391]
["bitfinex","ETHUSD",1756198410224,2.25702314,4430.7,4430.0,0.0391]
["bitfinex","ETHUSD",1756198410225,3.9178,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198410523,3.9178,4430.1,4430.0,0.3424]
["bitfinex","ETHUSD",1756198410829,3.9178,4430.1,4430.0,0.7883]
["bitfinex","ETHUSD",1756198413391,3.9178,4430.1,4430.0,0.3424]
["bitfinex","ETHUSD",1756198413579,6.17508538,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198413780,12.33428538,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198413983,12.45971715,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198414893,12.55124315,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198415501,8.16001138,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198415818,12.00097012,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198416317,12.4607721,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198416541,12.46175847,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198417182,4.04225969,4432.3,4431.7,4.62753328]
["bitfinex","ETHUSD",1756198417387,2.37008538,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198417588,8.30601338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198418982,4.50001338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198419196,11.96701338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198419417,8.61981338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198419629,11.97001338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198419787,12.42981338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198421232,11.97101338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198421403,8.16001338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198421606,11.97101338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198422039,12.43081338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198422538,11.97101338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198422844,12.43081338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198424213,11.97101338,4430.1,4430.0,0.0391]
["bitfinex","ETHUSD",1756198425210,8.16001338,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198425412,11.97001338,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198425614,12.42981338,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198425844,12.42901338,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198426021,12.42801338,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198427611,8.62001338,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198427816,12.42801338,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198429345,12.55383455,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198432048,12.09403455,4430.1,4430.0,0.0431]
["bitfinex","ETHUSD",1756198432245,12.09403455,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198432246,11.78863455,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198432416,11.69810655,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198432618,8.69810655,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198433046,11.69810655,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198433248,11.03810655,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198434554,5.66882117,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198434854,5.6558,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198435441,7.91308538,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198435640,5.6558,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198436155,2.49695131,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198436323,6.30295131,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198437167,4.04566593,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198437758,3.9198,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198441061,3.9168,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198442144,6.17408538,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198442453,3.9168,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198443225,4.04290854,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198443437,3.9168,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198444047,4.04296437,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198444243,0.1138,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198444586,3.9148,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198444756,3.9148,4430.1,4430.0,1.0991635]
["bitfinex","ETHUSD",1756198445382,3.9148,4430.1,4430.0,0.7922]
["bitfinex","ETHUSD",1756198447387,6.17208538,4430.1,4430.0,0.3338]
["bitfinex","ETHUSD",1756198448604,2.25769308,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1756198448804,2.25769308,4429.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198448805,6.038,4429.2,4428.2,0.004]
["bitfinex","ETHUSD",1756198449078,2.91799896,4428.7,4428.2,0.004]
["bitfinex","ETHUSD",1756198449283,60.410449,4428.7,4428.2,0.004]
["bitfinex","ETHUSD",1756198449579,2.91820292,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198449763,12.05877084,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198449964,12.52377084,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198450165,9.04145417,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198450366,12.90645417,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198452874,9.04145417,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198453078,12.90345417,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198453384,12.9030695,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198453754,22.56483929,4428.3,4428.2,0.004]
["bitfinex","ETHUSD",1756198453958,22.56483929,4428.3,4427.8,0.024]
["bitfinex","ETHUSD",1756198453959,30.0,4428.2,4427.8,0.024]
["bitfinex","ETHUSD",1756198454158,2.25840691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756198454486,6.12040691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756198454858,2.37120691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756198455061,6.23220691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756198455681,9.89220691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756198456583,2.25891707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198456889,10.85591707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198457400,25.02130549,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198458787,25.68130549,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198459522,21.82130549,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198459756,25.67930549,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198463005,25.67930549,4426.9,4426.8,0.7446]
["bitfinex","ETHUSD",1756198463607,25.67930549,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198464808,25.67930549,4426.9,4426.8,0.7446]
["bitfinex","ETHUSD",1756198465205,21.82130549,4426.9,4426.8,0.7446]
["bitfinex","ETHUSD",1756198465410,25.67930549,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198468099,21.78610549,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198468304,25.64110549,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198469416,11.47571707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198470225,17.96815294,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198471926,17.96735294,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198472336,18.0924861,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198472512,17.96735294,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198472713,18.0924861,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198473047,18.09248316,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198473540,18.09255722,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198474446,18.44335028,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198475834,18.44355853,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756198476525,18.44355853,4426.9,4426.8,0.024]
["bitfinex","ETHUSD",1756198477619,2.91901913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756198477821,2.91901913,4426.7,4426.3,0.004]
["bitfinex","ETHUSD",1756198477822,0.66,4426.5,4426.3,0.004]
["bitfinex","ETHUSD",1756198478115,16.84661369,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756198479439,11.75181228,4426.0,4425.9,0.004]
["bitfinex","ETHUSD",1756198479644,17.57402481,4426.0,4425.9,0.441]
["bitfinex","ETHUSD",1756198481452,5.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756198481745,5.38483999,4425.9,4425.8,0.3076]
["bitfinex","ETHUSD",1756198481934,5.38483999,4425.9,4425.8,0.7446]
["bitfinex","ETHUSD",1756198484950,6.04546797,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756198486746,6.04546797,4425.9,4425.8,0.3227]
["bitfinex","ETHUSD",1756198487049,2.25993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756198487228,11.08277858,4424.9,4424.8,0.3227]
["bitfinex","ETHUSD",1756198487623,11.08277858,4424.9,4424.8,0.7764]
["bitfinex","ETHUSD",1756198490749,7.23677858,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756198490951,11.07977858,4424.9,4424.8,0.7764]
["bitfinex","ETHUSD",1756198492057,11.61373807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756198492232,11.73973479,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756198492433,12.06802785,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756198492742,12.06800793,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756198494539,8.22500793,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756198494746,8.22500793,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756198494747,12.06500793,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756198494953,14.44720793,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756198495360,14.44720793,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756198495361,5.92044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756198495655,11.62442572,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756198495858,11.95271878,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756198496626,3.0,4423.5,4423.2,0.4537]
["bitfinex","ETHUSD",1756198496831,5.26075554,4423.3,4423.2,0.4537]
["bitfinex","ETHUSD",1756198497032,5.38673234,4423.3,4423.2,0.3027]
["bitfinex","ETHUSD",1756198497357,5.38673234,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198498662,9.22673234,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198500662,15.71716821,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198501257,15.7167995,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198502138,15.7187995,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198502448,15.7177995,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198503968,15.7176856,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198504164,11.8786856,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198504466,15.7156856,4423.3,4423.2,0.3027]
["bitfinex","ETHUSD",1756198504663,15.7156856,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198505278,15.8284856,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198506003,5.49904973,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198506136,1.739,4423.9,4423.2,0.7564]
["bitfinex","ETHUSD",1756198506447,0.1128,4423.3,4423.2,0.3027]
["bitfinex","ETHUSD",1756198506648,3.9528,4423.3,4423.2,0.3027]
["bitfinex","ETHUSD",1756198506842,3.9528,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198508169,3.9578,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198508366,6.9578,4423.3,4423.2,1.05813471]
["bitfinex","ETHUSD",1756198509468,6.9578,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198509671,6.9588,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198509976,3.1128,4423.3,4423.2,0.7564]
["bitfinex","ETHUSD",1756198510471,3.844,4423.4,4423.2,0.8692]
["bitfinex","ETHUSD",1756198510693,1.739,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756198510863,5.584,4423.9,4423.8,2.56320002]
["bitfinex","ETHUSD",1756198511072,5.584,4423.9,4423.8,3.01690002]
["bitfinex","ETHUSD",1756198512276,5.584,4423.9,4423.8,0.7564]
["bitfinex","ETHUSD",1756198512980,5.583,4423.9,4423.8,3.01690002]
["bitfinex","ETHUSD",1756198513143,1.739,4423.9,4423.8,3.54464946]
["bitfinex","ETHUSD",1756198513541,5.582,4423.9,4423.8,3.54464946]
["bitfinex","ETHUSD",1756198513762,1.739,4423.9,4423.8,3.54464946]
["bitfinex","ETHUSD",1756198514085,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756198514376,0.02,4424.8,4424.7,2.67554022]
["bitfinex","ETHUSD",1756198514879,0.02,4424.8,4424.7,3.12924022]
["bitfinex","ETHUSD",1756198516991,0.02,4424.8,4424.7,0.4155]
["bitfinex","ETHUSD",1756198517184,0.02,4424.8,4423.6,0.4527]
["bitfinex","ETHUSD",1756198517185,3.0,4424.7,4423.6,0.4527]
["bitfinex","ETHUSD",1756198517472,3.0,4424.7,4423.7,0.4527]
["bitfinex","ETHUSD",1756198517473,3.871,4424.6,4423.7,0.4527]
["bitfinex","ETHUSD",1756198517677,5.26014844,4424.5,4423.7,0.4527]
["bitfinex","ETHUSD",1756198517887,3.0,4424.5,4423.7,0.4527]
["bitfinex","ETHUSD",1756198518091,2.26019347,4424.4,4423.7,0.4527]
["bitfinex","ETHUSD",1756198518246,3.873,4424.3,4423.7,0.4527]
["bitfinex","ETHUSD",1756198518584,1.758,4424.8,4423.7,0.4527]
["bitfinex","ETHUSD",1756198518585,3.872,4424.2,4423.7,0.4527]
["bitfinex","ETHUSD",1756198518783,3.872,4424.2,4423.3,2.26074423]
["bitfinex","ETHUSD",1756198518784,3.872,4424.1,4423.3,2.26074423]
["bitfinex","ETHUSD",1756198518955,1.738,4424.0,4423.8,0.4527]
["bitfinex","ETHUSD",1756198519157,1.738,4424.0,4423.9,0.3089]
["bitfinex","ETHUSD",1756198520051,4.738,4424.0,4423.9,0.3089]
["bitfinex","ETHUSD",1756198520351,4.738,4424.0,4423.2,0.4527]
["bitfinex","ETHUSD",1756198520582,1.738,4424.0,4423.9,0.3089]
["bitfinex","ETHUSD",1756198520781,8.607,4424.0,4423.9,0.3089]
["bitfinex","ETHUSD",1756198521089,3.0,4423.9,4423.6,0.4527]
["bitfinex","ETHUSD",1756198521667,3.0,4423.9,4423.8,0.3089]
["bitfinex","ETHUSD",1756198521868,3.1752,4423.9,4423.2,0.4527]
["bitfinex","ETHUSD",1756198522055,3.1752,4423.9,4423.1,0.004]
["bitfinex","ETHUSD",1756198522056,2.26080665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198522393,8.606,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198522566,10.86680665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198522956,11.04460665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198523666,7.17660665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198523888,11.04560665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198524067,7.17660665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198524272,11.04460665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198526256,6.99880665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198526592,11.17480665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198527199,11.28760665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198527989,7.42160665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198528187,11.28660665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198531384,11.28260665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198531578,11.58260665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198531776,11.70833607,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756198533292,7.23733607,4423.2,4423.1,0.3129]
["bitfinex","ETHUSD",1756198533461,10.97060665,4423.2,4423.1,0.3129]
["bitfinex","ETHUSD",1756198533870,10.97060665,4423.2,4422.6,0.004]
["bitfinex","ETHUSD",1756198533871,2.26125139,4422.4,4422.1,0.4527]
["bitfinex","ETHUSD",1756198534079,0.1128,4423.0,4422.3,0.3089]
["bitfinex","ETHUSD",1756198534288,3.0,4423.1,4422.3,0.3089]
["bitfinex","ETHUSD",1756198534289,2.26113015,4422.6,4422.3,0.3089]
["bitfinex","ETHUSD",1756198534608,3.0,4422.8,4422.3,0.7616]
["bitfinex","ETHUSD",1756198534609,3.0,4422.4,4422.3,0.7616]
["bitfinex","ETHUSD",1756198534774,3.1128,4422.4,4422.3,0.7616]
["bitfinex","ETHUSD",1756198536581,6.9718,4422.4,4422.3,0.7616]
["bitfinex","ETHUSD",1756198537108,3.1128,4422.4,4422.3,0.7616]
["bitfinex","ETHUSD",1756198537316,6.9708,4422.4,4422.3,0.7616]
["bitfinex","ETHUSD",1756198539525,2.2592315,4426.3,4422.4,0.66]
["bitfinex","ETHUSD",1756198539860,1.74,4425.7,4424.7,0.3089]
["bitfinex","ETHUSD",1756198539974,3.014,4424.7,4423.5,0.4527]
["bitfinex","ETHUSD",1756198540281,0.1128,4423.7,4423.5,0.4527]
["bitfinex","ETHUSD",1756198540474,3.0,4423.5,4422.8,0.4727]
["bitfinex","ETHUSD",1756198540674,0.1128,4423.1,4422.8,0.4727]
["bitfinex","ETHUSD",1756198540909,0.1128,4423.1,4423.0,0.3089]
["bitfinex","ETHUSD",1756198541304,0.112,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756198541480,3.0,4423.0,4422.8,0.02]
["bitfinex","ETHUSD",1756198541807,4.012,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756198541808,15.96891449,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756198542375,17.70791449,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756198544872,17.70691449,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756198546509,17.83287396,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756198548622,17.70691449,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756198548784,17.83303033,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756198549894,0.112,4423.1,4422.8,0.3291]
["bitfinex","ETHUSD",1756198550079,0.1128,4424.3,4423.0,0.7728]
["bitfinex","ETHUSD",1756198550279,0.1128,4424.3,4424.2,0.3091]
["bitfinex","ETHUSD",1756198550479,3.2278,4424.3,4423.8,0.4331]
["bitfinex","ETHUSD",1756198550679,9.61395449,4424.3,4423.3,0.4331]
["bitfinex","ETHUSD",1756198550894,0.1128,4423.9,4423.5,2.26063812]
["bitfinex","ETHUSD",1756198551214,0.1128,4423.9,4423.8,0.3091]
["bitfinex","ETHUSD",1756198551413,7.0348,4423.9,4423.8,0.3091]
["bitfinex","ETHUSD",1756198551716,7.0348,4423.9,4423.8,0.7422]
["bitfinex","ETHUSD",1756198552448,7.0348,4423.9,4423.0,0.4331]
["bitfinex","ETHUSD",1756198552449,3.0,4423.8,4423.0,0.4331]
["bitfinex","ETHUSD",1756198552593,3.0,4423.1,4423.0,0.4331]
["bitfinex","ETHUSD",1756198552795,7.0338,4423.1,4423.0,0.7422]
["bitfinex","ETHUSD",1756198554728,1.739,4423.6,4423.0,3.00310888]
["bitfinex","ETHUSD",1756198554899,3.0,4423.4,4423.2,2.26075995]
["bitfinex","ETHUSD",1756198555099,1.739,4423.6,4423.3,0.7422]
["bitfinex","ETHUSD",1756198555330,3.92,4423.5,4423.3,0.7422]
["bitfinex","ETHUSD",1756198555502,0.1128,4423.4,4423.3,0.7422]
["bitfinex","ETHUSD",1756198555703,3.92,4423.5,4423.3,0.7422]
["bitfinex","ETHUSD",1756198555936,3.0,4423.4,4423.3,0.3091]
["bitfinex","ETHUSD",1756198556431,3.0,4423.4,4423.3,0.7422]
["bitfinex","ETHUSD",1756198556614,3.0,4423.4,4423.3,3.31453224]
["bitfinex","ETHUSD",1756198556794,6.919,4423.4,4423.3,3.31453224]
["bitfinex","ETHUSD",1756198556998,1.739,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756198557198,5.657,4423.6,4423.5,3.00285332]
["bitfinex","ETHUSD",1756198557403,6.918,4423.6,4423.5,0.7422]
["bitfinex","ETHUSD",1756198558104,3.918,4423.6,4423.5,0.7422]
["bitfinex","ETHUSD",1756198560648,1.739,4424.4,4423.6,2.26059903]
["bitfinex","ETHUSD",1756198560850,3.915,4424.1,4423.9,0.3091]
["bitfinex","ETHUSD",1756198561051,3.913,4424.3,4423.9,2.68234892]
["bitfinex","ETHUSD",1756198561269,3.0,4424.2,4423.9,3.11544892]
["bitfinex","ETHUSD",1756198561420,3.0,4424.2,4423.9,0.855]
["bitfinex","ETHUSD",1756198561621,1.739,4424.4,4423.9,0.3091]
["bitfinex","ETHUSD",1756198561622,3.915,4424.0,4423.9,0.3091]
["bitfinex","ETHUSD",1756198562019,3.915,4424.0,4423.9,0.7422]
["bitfinex","ETHUSD",1756198564057,3.9142,4424.0,4423.9,0.7422]
["bitfinex","ETHUSD",1756198564831,3.9142,4424.0,4423.9,0.3091]
["bitfinex","ETHUSD",1756198566066,3.9142,4424.0,4423.9,0.7422]
["bitfinex","ETHUSD",1756198568736,3.9142,4424.0,4423.9,3.00264892]
["bitfinex","ETHUSD",1756198569963,0.0002,4424.0,4423.9,3.5422518]
["bitfinex","ETHUSD",1756198570170,0.0002,4424.0,4423.9,1.28180288]
["bitfinex","ETHUSD",1756198570465,3.9032,4424.0,4423.9,1.28180288]
["bitfinex","ETHUSD",1756198570668,3.9032,4424.0,4423.9,0.7422]
["bitfinex","ETHUSD",1756198571669,3.9032,4424.0,4423.9,3.00264892]
["bitfinex","ETHUSD",1756198573181,0.0002,4424.0,4423.9,3.66264892]
["bitfinex","ETHUSD",1756198576329,0.0002,4424.0,4423.9,0.3091]
["bitfinex","ETHUSD",1756198576536,0.0002,4424.0,4423.9,2.56954892]
["bitfinex","ETHUSD",1756198576735,0.0002,4424.0,4423.9,3.01744892]
["bitfinex","ETHUSD",1756198577379,0.1755,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756198577845,0.0002,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756198578443,10.58143909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756198578633,13.58143909,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756198580352,15.84188801,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756198580730,2.26096,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198580973,17.71729909,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198581273,18.01159909,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198581439,18.02025798,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198582580,15.46499798,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198582880,11.55499798,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198583073,15.46299798,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198583246,15.57579798,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198584369,9.0735,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198587152,9.0727,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198587358,11.33366,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198588161,11.62946,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198589164,9.0727,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198590599,11.33366,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198591781,9.0727,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198592169,11.33366,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198592474,9.0727,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198593213,11.33366,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198594187,11.62946,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198594892,11.33366,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198595703,11.62796,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198596299,11.33366,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198596516,11.62796,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198597397,11.33366,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198597981,9.0727,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198598321,11.33366,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198599294,11.36886,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198601403,25.55795676,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198601920,25.85085676,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198602310,17.87165902,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198602897,18.16455902,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198603605,17.87165902,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198604900,17.55695902,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198605824,17.55695902,4422.9,4422.8,0.3405]
["bitfinex","ETHUSD",1756198606024,15.29599902,4422.9,4422.8,0.3405]
["bitfinex","ETHUSD",1756198606209,15.27099902,4422.9,4422.8,0.7884]
["bitfinex","ETHUSD",1756198606801,0.148,4422.9,4422.8,3.04941112]
["bitfinex","ETHUSD",1756198607032,0.148,4422.9,4422.8,3.58046386]
["bitfinex","ETHUSD",1756198607327,6.9192,4422.9,4422.8,0.3405]
["bitfinex","ETHUSD",1756198607518,7.032,4422.9,4422.8,0.3405]
["bitfinex","ETHUSD",1756198607693,7.032,4422.9,4422.8,0.7969]
["bitfinex","ETHUSD",1756198607892,3.148,4422.9,4422.8,0.7969]
["bitfinex","ETHUSD",1756198608130,7.031,4422.9,4422.8,0.7969]
["bitfinex","ETHUSD",1756198610238,7.0302,4422.9,4422.8,0.7969]
["bitfinex","ETHUSD",1756198610437,7.0302,4422.9,4422.8,0.3405]
["bitfinex","ETHUSD",1756198610641,7.0302,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198613340,7.0302,4422.9,4422.8,0.3262]
["bitfinex","ETHUSD",1756198613636,7.0302,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756198613845,7.0302,4422.9,4422.8,0.3262]
["bitfinex","ETHUSD",1756198615447,7.0282,4422.9,4422.8,0.7826]
["bitfinex","ETHUSD",1756198615745,7.0282,4422.9,4422.8,3.34797584]
["bitfinex","ETHUSD",1756198615942,3.1472,4422.9,4422.8,1.08696472]
["bitfinex","ETHUSD",1756198616113,3.1472,4422.9,4422.8,0.7826]
["bitfinex","ETHUSD",1756198616443,3.1472,4422.9,4422.8,3.04361112]
["bitfinex","ETHUSD",1756198616611,3.0344,4422.9,4422.8,3.04361112]
["bitfinex","ETHUSD",1756198617013,0.0344,4422.9,4422.8,3.04361112]
["bitfinex","ETHUSD",1756198620549,0.0344,4422.9,4422.8,3.70361112]
["bitfinex","ETHUSD",1756198620748,0.0344,4422.9,4422.8,4.76703321]
["bitfinex","ETHUSD",1756198623965,0.0344,4422.9,4422.8,8.64203321]
["bitfinex","ETHUSD",1756198625968,0.0354,4422.9,4422.8,8.64203321]
["bitfinex","ETHUSD",1756198627675,0.0354,4422.9,4422.8,4.76703321]
["bitfinex","ETHUSD",1756198627980,0.0354,4422.9,4422.8,8.63903321]
["bitfinex","ETHUSD",1756198632378,0.0354,4422.9,4422.8,4.76703321]
["bitfinex","ETHUSD",1756198632567,0.0354,4422.9,4422.8,8.63303321]
["bitfinex","ETHUSD",1756198633155,0.0346,4422.9,4422.8,8.63303321]
["bitfinex","ETHUSD",1756198634179,0.3335,4422.9,4422.8,3.34843321]
["bitfinex","ETHUSD",1756198634382,0.3335,4422.9,4422.8,6.14901112]
["bitfinex","ETHUSD",1756198635193,0.0346,4422.9,4422.8,6.45121112]
["bitfinex","ETHUSD",1756198635509,0.0346,4422.9,4422.8,7.11121112]
["bitfinex","ETHUSD",1756198635793,0.0346,4422.9,4422.8,7.56761112]
["bitfinex","ETHUSD",1756198637168,0.0346,4422.9,4422.8,2.94501112]
["bitfinex","ETHUSD",1756198637370,0.0346,4422.9,4422.8,7.45207497]
["bitfinex","ETHUSD",1756198637681,0.0002,4424.0,4422.9,0.66]
["bitfinex","ETHUSD",1756198637882,0.0002,4424.0,4423.9,6.33754892]
["bitfinex","ETHUSD",1756198638200,0.001,4425.3,4424.9,0.66]
["bitfinex","ETHUSD",1756198638508,0.001,4425.3,4425.2,3.33688486]
["bitfinex","ETHUSD",1756198638662,0.001,4425.3,4425.2,0.1128]
["bitfinex","ETHUSD",1756198638863,0.6102,4425.3,4425.0,1.44]
["bitfinex","ETHUSD",1756198639097,0.2995,4425.2,4425.0,1.5528]
["bitfinex","ETHUSD",1756198639395,4.1986,4425.1,4425.0,1.5528]
["bitfinex","ETHUSD",1756198639574,4.4982,4425.1,4424.8,0.679419]
["bitfinex","ETHUSD",1756198639776,4.4982,4425.1,4424.8,0.792219]
["bitfinex","ETHUSD",1756198640109,4.1986,4425.1,4424.8,2.37274582]
["bitfinex","ETHUSD",1756198640315,4.1986,4425.1,4424.9,2.25992477]
["bitfinex","ETHUSD",1756198640487,0.1,4425.0,4424.9,2.25992477]
["bitfinex","ETHUSD",1756198640684,0.4095,4425.0,4424.9,2.25992477]
["bitfinex","ETHUSD",1756198643926,0.1,4425.0,4424.9,2.25992477]
["bitfinex","ETHUSD",1756198644085,3.985,4425.0,4424.9,2.56422477]
["bitfinex","ETHUSD",1756198644285,0.1,4425.0,4424.9,2.56422477]
["bitfinex","ETHUSD",1756198644486,3.982,4425.0,4424.9,2.56422477]
["bitfinex","ETHUSD",1756198645008,3.982,4425.0,4424.9,2.67702477]
["bitfinex","ETHUSD",1756198645204,3.982,4425.0,4424.9,2.37272477]
["bitfinex","ETHUSD",1756198645505,4.2917,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1756198645820,4.2927,4425.0,4424.9,0.1128]
["bitfinex","ETHUSD",1756198646026,4.2927,4425.0,4424.9,2.37273807]
["bitfinex","ETHUSD",1756198646900,0.4107,4425.0,4424.9,2.37273807]
["bitfinex","ETHUSD",1756198647132,3.98,4425.0,4424.9,2.37273807]
["bitfinex","ETHUSD",1756198648805,4.1292,4425.0,4424.9,2.37273807]
["bitfinex","ETHUSD",1756198649128,0.4815,4425.8,4424.9,2.37273807]
["bitfinex","ETHUSD",1756198649129,1e-08,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756198649329,1e-08,4425.9,4425.8,8.57077851]
["bitfinex","ETHUSD",1756198649640,1e-08,4425.9,4425.8,9.02277851]
["bitfinex","ETHUSD",1756198651129,1e-08,4425.9,4425.8,10.86935276]
["bitfinex","ETHUSD",1756198651431,1e-08,4425.9,4425.8,13.12099646]
["bitfinex","ETHUSD",1756198653412,1e-08,4425.9,4425.8,12.83442221]
["bitfinex","ETHUSD",1756198655621,0.013,4427.9,4426.7,2.25901913]
["bitfinex","ETHUSD",1756198655793,0.013,4427.9,4426.7,7.12431913]
["bitfinex","ETHUSD",1756198655994,0.4615,4427.7,4426.7,6.82001913]
["bitfinex","ETHUSD",1756198656201,0.0192,4426.8,4426.7,7.8184632]
["bitfinex","ETHUSD",1756198656437,0.0192,4426.8,4426.7,8.1227632]
["bitfinex","ETHUSD",1756198657029,0.0192,4426.8,4426.7,5.06702865]
["bitfinex","ETHUSD",1756198657341,0.0192,4426.8,4426.7,7.77804778]
["bitfinex","ETHUSD",1756198658530,0.0192,4426.8,4426.7,7.32604778]
["bitfinex","ETHUSD",1756198659105,0.0192,4426.8,4426.7,8.09884778]
["bitfinex","ETHUSD",1756198659829,0.0192,4426.8,4426.7,7.79454778]
["bitfinex","ETHUSD",1756198660335,0.0192,4426.8,4426.7,3.89454778]
["bitfinex","ETHUSD",1756198661037,0.1684,4426.8,4426.7,0.203333]
["bitfinex","ETHUSD",1756198661214,0.6267,4426.8,4426.7,2.46235213]
["bitfinex","ETHUSD",1756198661803,0.1684,4426.8,4426.7,2.46235213]
["bitfinex","ETHUSD",1756198662023,0.1684,4426.8,4426.7,0.203333]
["bitfinex","ETHUSD",1756198662330,0.6267,4426.8,4426.7,0.203333]
["bitfinex","ETHUSD",1756198662935,0.6267,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756198664122,0.6267,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756198664335,0.6267,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756198664924,0.1684,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756198667152,0.0192,4426.8,4426.7,3.21663149]
["bitfinex","ETHUSD",1756198667366,0.1885,4426.8,4426.7,2.90283149]
["bitfinex","ETHUSD",1756198667653,0.1885,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756198668218,0.1885,4426.8,4426.7,2.35181913]
["bitfinex","ETHUSD",1756198669052,0.0192,4426.8,4426.7,2.66561913]
["bitfinex","ETHUSD",1756198669267,0.001,4428.4,4427.4,0.66]
["bitfinex","ETHUSD",1756198669417,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756198669751,0.4422,4430.6,4429.7,4.49354892]
["bitfinex","ETHUSD",1756198669752,0.001,4430.6,4429.7,4.49354892]
["bitfinex","ETHUSD",1756198670051,0.001,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1756198670274,0.1893,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1756198670419,0.3021,4430.6,4429.8,0.1128]
["bitfinex","ETHUSD",1756198670941,0.4386,4430.5,4429.8,0.1128]
["bitfinex","ETHUSD",1756198671121,0.1908,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1756198671318,0.627,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1756198672220,0.1908,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1756198674855,4.1468,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1756198676053,3.1138,4430.6,4429.8,0.4266]
["bitfinex","ETHUSD",1756198676054,0.1138,4430.6,4429.8,0.4266]
["bitfinex","ETHUSD",1756198676254,0.001,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756198676624,0.001,4430.6,4430.5,3.4865054]
["bitfinex","ETHUSD",1756198677054,0.001,4430.6,4430.5,3.5769654]
["bitfinex","ETHUSD",1756198677252,0.001,4430.6,4430.5,4.2369654]
["bitfinex","ETHUSD",1756198679275,0.0002,4430.6,4430.5,4.2369654]
["bitfinex","ETHUSD",1756198680655,0.0002,4430.6,4430.5,8.1949654]
["bitfinex","ETHUSD",1756198686589,0.0002,4430.6,4430.5,8.3077654]
["bitfinex","ETHUSD",1756198688753,1e-08,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756198688979,1e-08,4430.8,4430.7,6.79265421]
["bitfinex","ETHUSD",1756198689178,1e-08,4430.8,4430.7,7.76645421]
["bitfinex","ETHUSD",1756198689380,1e-08,4430.8,4430.7,8.32110421]
["bitfinex","ETHUSD",1756198695192,1e-08,4430.8,4430.7,4.38010421]
["bitfinex","ETHUSD",1756198695400,1e-08,4430.8,4430.7,8.31910421]
["bitfinex","ETHUSD",1756198695564,1e-08,4430.8,4430.7,7.85490421]
["bitfinex","ETHUSD",1756198695768,1e-08,4430.8,4430.7,8.31910421]
["bitfinex","ETHUSD",1756198699304,0.00100001,4430.8,4430.7,8.31910421]
["bitfinex","ETHUSD",1756198701792,0.31600001,4432.6,4431.8,2.2563991]
["bitfinex","ETHUSD",1756198701992,0.1443,4431.9,4431.8,2.2563991]
["bitfinex","ETHUSD",1756198702191,0.1435,4431.9,4431.8,2.2563991]
["bitfinex","ETHUSD",1756198702391,0.1435,4431.9,4431.8,2.3691991]
["bitfinex","ETHUSD",1756198702593,0.1435,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1756198703019,0.1435,4431.9,4431.8,2.36921951]
["bitfinex","ETHUSD",1756198706230,0.1435,4431.9,4431.8,2.38921951]
["bitfinex","ETHUSD",1756198706727,0.23924355,4432.5,4431.8,2.38921951]
["bitfinex","ETHUSD",1756198706937,0.23924355,4432.5,4431.9,2.25636157]
["bitfinex","ETHUSD",1756198707141,0.0981,4432.0,4431.9,2.25636157]
["bitfinex","ETHUSD",1756198707641,0.0981,4432.0,4431.9,2.36916157]
["bitfinex","ETHUSD",1756198708422,0.0981,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756198709617,0.0981,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1756198710018,0.0981,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756198710959,0.0981,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1756198712964,0.0981,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756198716211,0.0981,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1756198716406,0.0981,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756198716889,0.0981,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1756198717193,0.0991,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1756198717367,0.0991,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756198718188,0.0991,4432.0,4431.9,2.3691686]
["bitfinex","ETHUSD",1756198718798,0.0991,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756198722066,3.0,4431.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198722304,3.0,4431.5,4430.8,0.02]
["bitfinex","ETHUSD",1756198722500,3.0,4431.5,4430.9,2.25687769]
["bitfinex","ETHUSD",1756198723370,3.0,4431.5,4431.0,2.25681996]
["bitfinex","ETHUSD",1756198724189,0.001,4432.0,4430.8,3.918]
["bitfinex","ETHUSD",1756198724390,0.001,4432.0,4431.5,2.2565649]
["bitfinex","ETHUSD",1756198725104,0.001,4432.0,4431.3,0.4324]
["bitfinex","ETHUSD",1756198725105,0.001,4432.0,4431.4,2.25661548]
["bitfinex","ETHUSD",1756198725301,0.0011,4431.6,4431.1,3.895]
["bitfinex","ETHUSD",1756198725475,0.0011,4431.6,4431.4,2.2566185]
["bitfinex","ETHUSD",1756198725876,0.0011,4431.6,4431.2,2.2566781]
["bitfinex","ETHUSD",1756198726082,0.0011,4431.6,4431.3,2.25665947]
["bitfinex","ETHUSD",1756198726402,0.0011,4431.6,4431.0,6.15180192]
["bitfinex","ETHUSD",1756198727702,0.0011,4431.6,4431.1,2.25675488]
["bitfinex","ETHUSD",1756198728085,0.0011,4431.6,4431.0,6.15182627]
["bitfinex","ETHUSD",1756198728285,0.0011,4431.6,4430.9,2.25687163]
["bitfinex","ETHUSD",1756198729017,0.0011,4431.6,4430.9,2.2568738]
["bitfinex","ETHUSD",1756198729685,0.0011,4431.6,4430.8,0.4544]
["bitfinex","ETHUSD",1756198729686,6.47225244,4431.4,4430.8,0.02]
["bitfinex","ETHUSD",1756198729889,0.0888,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198730198,3.0,4431.3,4430.8,0.02]
["bitfinex","ETHUSD",1756198730594,3.0,4431.3,4430.9,0.4344]
["bitfinex","ETHUSD",1756198730986,3.0,4431.3,4430.8,0.02]
["bitfinex","ETHUSD",1756198732006,0.1128,4431.2,4430.8,0.02]
["bitfinex","ETHUSD",1756198732206,0.0011,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198732586,0.1128,4431.2,4430.8,0.02]
["bitfinex","ETHUSD",1756198734007,0.1128,4431.2,4430.9,0.678568]
["bitfinex","ETHUSD",1756198735116,0.1128,4431.2,4430.9,1.112968]
["bitfinex","ETHUSD",1756198735486,0.1128,4431.2,4430.9,0.678568]
["bitfinex","ETHUSD",1756198736217,9.47225244,4431.0,4430.9,0.678568]
["bitfinex","ETHUSD",1756198736717,9.47335244,4431.0,4430.9,0.678568]
["bitfinex","ETHUSD",1756198737287,13.35635244,4431.0,4430.9,0.678568]
["bitfinex","ETHUSD",1756198738301,15.86169476,4431.0,4430.9,0.678568]
["bitfinex","ETHUSD",1756198738514,5.25687783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198738716,6.9948,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198739714,6.9959,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198741409,9.25277783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198742239,9.25277783,4430.9,4430.0,0.1168]
["bitfinex","ETHUSD",1756198742240,2.2571914,4430.3,4430.0,0.004]
["bitfinex","ETHUSD",1756198742408,3.0888,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198744106,7.08108538,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198744541,5.7028,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198744861,1.8238,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198745060,7.96008538,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198748463,7.95928538,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198752171,8.07208538,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198753074,5.8148,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198753249,1.9358,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198753448,0.1128,4430.1,4430.0,0.7312]
["bitfinex","ETHUSD",1756198753658,3.9818,4430.1,4430.0,0.7312]
["bitfinex","ETHUSD",1756198753969,3.869,4430.1,4430.0,0.7312]
["bitfinex","ETHUSD",1756198755246,3.869,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198755247,9.22528538,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198755650,6.968,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198755957,6.869,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198756150,6.868,4430.1,4430.0,0.7312]
["bitfinex","ETHUSD",1756198756662,3.0,4430.1,4430.0,0.7312]
["bitfinex","ETHUSD",1756198756839,6.9808,4430.1,4430.0,0.7312]
["bitfinex","ETHUSD",1756198757171,6.9808,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198757751,6.9808,4430.1,4430.0,0.7877]
["bitfinex","ETHUSD",1756198758153,9.33708538,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198758671,11.07308538,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756198759173,5.25733634,4430.0,4429.8,0.024]
["bitfinex","ETHUSD",1756198759357,16.39813973,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756198759557,15.78493973,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756198760077,15.91080998,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756198762679,15.86400998,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756198765081,15.86400998,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756198765082,0.66,4429.5,4428.8,0.02]
["bitfinex","ETHUSD",1756198765376,2.25754018,4429.6,4428.8,0.02]
["bitfinex","ETHUSD",1756198765377,10.27175244,4429.2,4428.8,0.02]
["bitfinex","ETHUSD",1756198765583,18.25836675,4429.2,4428.8,0.02]
["bitfinex","ETHUSD",1756198766899,18.25838227,4429.2,4428.8,0.02]
["bitfinex","ETHUSD",1756198767253,18.25842169,4429.2,4428.8,0.02]
["bitfinex","ETHUSD",1756198771379,18.25762169,4429.2,4428.8,0.02]
["bitfinex","ETHUSD",1756198771688,14.39062169,4429.2,4428.8,0.02]
["bitfinex","ETHUSD",1756198771890,18.11212169,4429.2,4429.1,0.7877]
["bitfinex","ETHUSD",1756198772449,17.45212169,4429.2,4429.1,0.7877]
["bitfinex","ETHUSD",1756198772885,17.45212169,4429.2,4429.1,0.4746]
["bitfinex","ETHUSD",1756198773254,17.45212169,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198773967,18.11212169,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198774384,18.11112169,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198774762,13.59112169,4429.2,4429.1,0.3171]
["bitfinex","ETHUSD",1756198775090,17.56192169,4429.2,4429.1,0.7877]
["bitfinex","ETHUSD",1756198776599,17.5618939,4429.2,4429.1,0.7877]
["bitfinex","ETHUSD",1756198777302,17.56188934,4429.2,4429.1,0.7877]
["bitfinex","ETHUSD",1756198778001,17.56188934,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198781403,17.66088934,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198782270,18.32088934,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198786109,18.1949965,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198786404,18.32096538,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198786772,18.32100051,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198786987,18.32100052,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198788577,18.32200052,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198791114,18.32217564,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198793106,14.36597564,4429.2,4429.1,0.3068]
["bitfinex","ETHUSD",1756198793310,18.22397564,4429.2,4429.1,0.7392]
["bitfinex","ETHUSD",1756198793613,18.22397564,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198793802,18.36447564,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198794180,7.8937232,4429.2,4429.1,0.3068]
["bitfinex","ETHUSD",1756198794393,18.22397564,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198794713,18.22317564,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198795908,18.34959272,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198796411,18.34959639,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198799189,18.34960206,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198800910,18.349621,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198801216,18.349621,4429.2,4429.1,0.4364]
["bitfinex","ETHUSD",1756198802092,18.448621,4429.2,4429.1,0.004]
["bitfinex","ETHUSD",1756198802622,7.35936856,4429.2,4429.1,0.7392]
["bitfinex","ETHUSD",1756198802791,4.36016856,4429.2,4429.1,0.7392]
["bitfinex","ETHUSD",1756198802988,0.092,4429.2,4429.1,0.7392]
["bitfinex","ETHUSD",1756198803185,0.001,4429.7,4429.1,0.852]
["bitfinex","ETHUSD",1756198803516,0.743,4429.7,4429.1,0.3068]
["bitfinex","ETHUSD",1756198803822,0.1128,4429.3,4429.2,0.4324]
["bitfinex","ETHUSD",1756198804027,9.22749308,4429.3,4429.2,0.7352]
["bitfinex","ETHUSD",1756198804204,6.9698,4429.3,4429.2,0.7352]
["bitfinex","ETHUSD",1756198804385,6.857,4429.3,4429.2,0.7352]
["bitfinex","ETHUSD",1756198804692,6.857,4429.3,4429.2,1.27196511]
["bitfinex","ETHUSD",1756198804907,3.857,4429.3,4429.2,0.7352]
["bitfinex","ETHUSD",1756198805206,3.0,4429.4,4429.2,0.7352]
["bitfinex","ETHUSD",1756198805386,3.0,4429.4,4429.2,0.3028]
["bitfinex","ETHUSD",1756198805716,3.0,4429.4,4429.3,0.4324]
["bitfinex","ETHUSD",1756198805892,3.0,4429.4,4429.3,0.7352]
["bitfinex","ETHUSD",1756198806218,3.0,4429.4,4429.3,1.04617332]
["bitfinex","ETHUSD",1756198806405,3.0,4429.4,4429.3,0.7352]
["bitfinex","ETHUSD",1756198806603,0.1138,4429.7,4429.3,0.7352]
["bitfinex","ETHUSD",1756198806905,3.0,4429.5,4429.4,0.4324]
["bitfinex","ETHUSD",1756198807083,3.0,4429.5,4429.4,0.7352]
["bitfinex","ETHUSD",1756198807882,3.0,4429.5,4429.4,0.3028]
["bitfinex","ETHUSD",1756198809525,3.001,4429.7,4429.4,0.7352]
["bitfinex","ETHUSD",1756198809694,3.857,4429.6,4429.5,0.4324]
["bitfinex","ETHUSD",1756198809895,6.857,4429.6,4429.5,0.60208473]
["bitfinex","ETHUSD",1756198810234,0.001,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756198810445,0.001,4430.2,4430.0,2.25733634]
["bitfinex","ETHUSD",1756198810730,0.001,4430.2,4430.0,2.67293634]
["bitfinex","ETHUSD",1756198811084,0.001,4430.2,4430.0,3.10533634]
["bitfinex","ETHUSD",1756198811420,0.001,4430.2,4430.0,3.64161071]
["bitfinex","ETHUSD",1756198814196,0.001,4430.2,4430.0,3.73209371]
["bitfinex","ETHUSD",1756198815339,0.001,4430.2,4430.0,3.19581934]
["bitfinex","ETHUSD",1756198817494,0.0002,4430.1,4430.0,3.19581934]
["bitfinex","ETHUSD",1756198819695,0.0002,4430.1,4430.0,3.36596691]
["bitfinex","ETHUSD",1756198819899,0.0002,4430.1,4430.0,3.92830434]
["bitfinex","ETHUSD",1756198820614,0.001,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756198820814,0.001,4430.6,4430.5,6.39778159]
["bitfinex","ETHUSD",1756198821015,0.001,4430.6,4430.5,2.98688159]
["bitfinex","ETHUSD",1756198821254,0.001,4430.6,4430.5,3.33124984]
["bitfinex","ETHUSD",1756198821398,0.2979,4430.6,4430.5,0.090465]
["bitfinex","ETHUSD",1756198821595,0.7624,4430.6,4430.5,0.090465]
["bitfinex","ETHUSD",1756198822036,0.8752,4430.6,4430.5,0.090465]
["bitfinex","ETHUSD",1756198822202,0.8752,4430.6,4430.1,2.25728538]
["bitfinex","ETHUSD",1756198822532,0.8752,4430.6,4430.2,2.25722579]
["bitfinex","ETHUSD",1756198822839,0.4645,4430.5,4430.1,2.25727778]
["bitfinex","ETHUSD",1756198823128,0.001,4430.1,4430.0,0.28294757]
["bitfinex","ETHUSD",1756198823303,0.001,4430.1,4430.0,2.54028391]
["bitfinex","ETHUSD",1756198824310,0.001,4430.1,4430.0,0.28294757]
["bitfinex","ETHUSD",1756198824931,0.2979,4430.1,4430.0,0.28294757]
["bitfinex","ETHUSD",1756198827034,0.7624,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1756198827448,0.7624,4430.1,4429.5,2.72207938]
["bitfinex","ETHUSD",1756198827599,0.7624,4430.1,4429.6,2.37033141]
["bitfinex","ETHUSD",1756198827803,0.7624,4430.1,4429.7,2.2574798]
["bitfinex","ETHUSD",1756198829334,0.001,4430.1,4429.9,2.25737755]
["bitfinex","ETHUSD",1756198829511,0.001,4430.1,4429.7,2.25748922]
["bitfinex","ETHUSD",1756198829905,0.2969,4429.8,4429.6,0.1128]
["bitfinex","ETHUSD",1756198830310,0.4645,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756198830507,0.7614,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756198830907,0.7614,4429.7,4429.1,0.004]
["bitfinex","ETHUSD",1756198831145,0.4645,4429.6,4429.1,0.004]
["bitfinex","ETHUSD",1756198831358,0.1128,4429.5,4429.1,2.26175002]
["bitfinex","ETHUSD",1756198831711,0.5773,4429.5,4429.1,2.26175002]
["bitfinex","ETHUSD",1756198832016,3.0,4429.7,4429.4,0.2857]
["bitfinex","ETHUSD",1756198832335,0.1128,4429.7,4429.4,0.2857]
["bitfinex","ETHUSD",1756198832534,3.0,4429.9,4429.4,0.2857]
["bitfinex","ETHUSD",1756198833133,3.0,4429.9,4429.4,2.54330453]
["bitfinex","ETHUSD",1756198833443,3.0,4429.9,4429.5,2.25758665]
["bitfinex","ETHUSD",1756198833938,3.0,4429.9,4429.4,2.2576278]
["bitfinex","ETHUSD",1756198834343,3.4645,4429.9,4429.4,2.2576278]
["bitfinex","ETHUSD",1756198834656,3.4645,4429.9,4429.5,2.25757439]
["bitfinex","ETHUSD",1756198834811,3.0,4429.9,4429.5,0.45153089]
["bitfinex","ETHUSD",1756198835144,3.001,4430.1,4429.8,0.2857]
["bitfinex","ETHUSD",1756198835645,3.001,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1756198836212,3.001,4430.1,4429.1,0.004]
["bitfinex","ETHUSD",1756198836213,0.2969,4429.6,4429.1,0.004]
["bitfinex","ETHUSD",1756198836433,0.4097,4429.6,4429.1,0.004]
["bitfinex","ETHUSD",1756198836611,0.4097,4429.6,4429.2,2.25774023]
["bitfinex","ETHUSD",1756198836821,3.0,4429.7,4429.5,0.2857]
["bitfinex","ETHUSD",1756198837124,0.1128,4430.0,4429.5,0.2857]
["bitfinex","ETHUSD",1756198837323,3.5773,4430.0,4429.5,0.2857]
["bitfinex","ETHUSD",1756198837538,0.4645,4429.9,4429.3,2.37048153]
["bitfinex","ETHUSD",1756198839157,0.4645,4429.9,4429.4,2.25763315]
["bitfinex","ETHUSD",1756198839523,0.2969,4429.5,4429.3,2.37448318]
["bitfinex","ETHUSD",1756198839728,0.4645,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756198839928,0.1128,4429.7,4429.3,0.004]
["bitfinex","ETHUSD",1756198840342,0.5773,4429.7,4429.3,0.004]
["bitfinex","ETHUSD",1756198840549,0.5765,4429.7,4429.3,0.004]
["bitfinex","ETHUSD",1756198840941,0.4645,4429.6,4429.3,0.004]
["bitfinex","ETHUSD",1756198841564,0.2969,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756198841934,0.2969,4429.4,4429.3,0.2897]
["bitfinex","ETHUSD",1756198842133,0.001,4430.1,4429.3,0.54480651]
["bitfinex","ETHUSD",1756198842333,0.001,4430.1,4429.8,2.25742599]
["bitfinex","ETHUSD",1756198842538,0.001,4430.1,4429.9,2.25738011]
["bitfinex","ETHUSD",1756198842770,0.001,4430.1,4429.7,2.2574777]
["bitfinex","ETHUSD",1756198842976,0.001,4430.1,4429.9,0.678694]
["bitfinex","ETHUSD",1756198844439,0.001,4430.1,4429.9,2.93607788]
["bitfinex","ETHUSD",1756198844858,0.001,4430.1,4429.9,0.678694]
["bitfinex","ETHUSD",1756198845585,0.001,4430.1,4429.8,2.25742529]
["bitfinex","ETHUSD",1756198845766,0.001,4430.1,4429.8,2.93611929]
["bitfinex","ETHUSD",1756198846564,0.001,4430.1,4429.8,2.25742529]
["bitfinex","ETHUSD",1756198847576,0.001,4430.1,4430.0,2.54293634]
["bitfinex","ETHUSD",1756198848173,0.001,4430.1,4430.0,2.97673634]
["bitfinex","ETHUSD",1756198851974,0.001,4430.2,4430.1,2.91728538]
["bitfinex","ETHUSD",1756198852155,0.001,4430.2,4430.1,13.96293782]
["bitfinex","ETHUSD",1756198852469,1e-08,4430.2,4430.1,13.96293782]
["bitfinex","ETHUSD",1756198852671,1e-08,4430.2,4430.1,18.8739258]
["bitfinex","ETHUSD",1756198853276,1e-08,4430.2,4430.1,18.9643828]
["bitfinex","ETHUSD",1756198854855,1e-08,4430.2,4430.1,4.54433036]
["bitfinex","ETHUSD",1756198855180,1e-08,4430.2,4430.1,6.20174238]
["bitfinex","ETHUSD",1756198855477,1e-08,4430.2,4430.1,6.39688538]
["bitfinex","ETHUSD",1756198855678,1e-08,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756198855981,0.76810001,4430.2,4430.1,6.11128538]
["bitfinex","ETHUSD",1756198856277,0.31450001,4430.2,4430.1,6.11128538]
["bitfinex","ETHUSD",1756198856474,1e-08,4430.2,4430.1,7.0204116]
["bitfinex","ETHUSD",1756198857184,1e-08,4430.2,4430.1,7.3060116]
["bitfinex","ETHUSD",1756198860751,1e-08,4430.2,4430.1,7.0204116]
["bitfinex","ETHUSD",1756198861258,1e-08,4430.2,4430.1,3.1664116]
["bitfinex","ETHUSD",1756198861457,0.31450001,4430.2,4430.1,7.0204116]
["bitfinex","ETHUSD",1756198862295,0.76810001,4430.2,4430.1,7.0204116]
["bitfinex","ETHUSD",1756198862791,0.76810001,4430.2,4430.0,3.9658]
["bitfinex","ETHUSD",1756198862951,0.4536,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1756198863154,0.7681,4430.1,4429.6,6.22729643]
["bitfinex","ETHUSD",1756198863354,0.7681,4430.1,4429.6,0.1168]
["bitfinex","ETHUSD",1756198863690,0.4536,4430.0,4429.6,0.1168]
["bitfinex","ETHUSD",1756198863899,0.3145,4429.7,4429.6,0.1168]
["bitfinex","ETHUSD",1756198864103,3.02558922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756198864258,3.8809,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756198864471,6.13838922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756198864883,3.8809,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756198868275,3.0,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756198868920,1e-08,4430.2,4429.6,0.2896]
["bitfinex","ETHUSD",1756198869228,1e-08,4430.2,4429.7,3.854]
["bitfinex","ETHUSD",1756198869392,1e-08,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1756198869923,1e-08,4430.2,4430.1,6.50968538]
["bitfinex","ETHUSD",1756198871127,1e-08,4430.2,4430.1,13.41573782]
["bitfinex","ETHUSD",1756198872640,1e-08,4430.2,4430.1,14.07573782]
["bitfinex","ETHUSD",1756198873433,1e-08,4430.2,4430.1,14.0762955]
["bitfinex","ETHUSD",1756198873639,1e-08,4430.2,4430.1,9.29677452]
["bitfinex","ETHUSD",1756198875142,1e-08,4430.2,4430.1,9.38723252]
["bitfinex","ETHUSD",1756198876045,1e-08,4430.2,4430.1,5.53323252]
["bitfinex","ETHUSD",1756198876208,1e-08,4430.2,4430.1,3.83994338]
["bitfinex","ETHUSD",1756198876409,1e-08,4430.2,4430.1,7.69294338]
["bitfinex","ETHUSD",1756198878509,1e-08,4430.2,4430.1,7.69694338]
["bitfinex","ETHUSD",1756198879646,1e-08,4430.2,4430.1,6.60314338]
["bitfinex","ETHUSD",1756198879847,1e-08,4430.2,4430.1,6.60664338]
["bitfinex","ETHUSD",1756198880150,1e-08,4430.2,4430.1,8.21296731]
["bitfinex","ETHUSD",1756198880316,1e-08,4430.2,4430.1,8.66456731]
["bitfinex","ETHUSD",1756198883848,1e-08,4430.2,4430.1,8.55176731]
["bitfinex","ETHUSD",1756198884052,1e-08,4430.2,4430.1,8.66456731]
["bitfinex","ETHUSD",1756198885617,1e-08,4430.2,4430.1,8.21296731]
["bitfinex","ETHUSD",1756198885841,1e-08,4430.2,4430.1,8.66456731]
["bitfinex","ETHUSD",1756198886748,0.00020001,4430.6,4430.5,2.91708159]
["bitfinex","ETHUSD",1756198886965,0.00020001,4430.6,4430.5,9.3106048]
["bitfinex","ETHUSD",1756198887137,0.00020001,4430.6,4430.5,9.4234048]
["bitfinex","ETHUSD",1756198888037,0.00020001,4430.6,4430.5,9.5138558]
["bitfinex","ETHUSD",1756198889731,1e-08,4430.7,4430.6,2.91703065]
["bitfinex","ETHUSD",1756198889934,1e-08,4430.7,4430.6,3.20613065]
["bitfinex","ETHUSD",1756198890130,1e-08,4430.7,4430.6,4.65409435]
["bitfinex","ETHUSD",1756198890337,1e-08,4430.7,4430.6,5.19614035]
["bitfinex","ETHUSD",1756198891526,1e-08,4430.7,4430.6,4.74454035]
["bitfinex","ETHUSD",1756198891824,0.001,4432.5,4430.6,4.74454035]
["bitfinex","ETHUSD",1756198891825,1e-08,4431.4,4430.7,2.2569797]
["bitfinex","ETHUSD",1756198892035,1e-08,4431.4,4431.3,3.31857411]
["bitfinex","ETHUSD",1756198892240,0.001,4432.5,4432.3,2.25616497]
["bitfinex","ETHUSD",1756198892563,0.001,4432.5,4432.4,6.10711406]
["bitfinex","ETHUSD",1756198892727,0.001,4432.5,4432.4,6.31033506]
["bitfinex","ETHUSD",1756198892926,0.3062,4432.5,4432.4,6.31033506]
["bitfinex","ETHUSD",1756198893127,0.3062,4432.5,4432.4,7.56611174]
["bitfinex","ETHUSD",1756198893628,0.7608,4432.5,4432.4,2.36891406]
["bitfinex","ETHUSD",1756198893956,0.7608,4432.5,4432.4,6.21991406]
["bitfinex","ETHUSD",1756198894659,0.7608,4432.5,4432.4,6.38995255]
["bitfinex","ETHUSD",1756198896859,0.3062,4432.5,4432.4,6.38995255]
["bitfinex","ETHUSD",1756198897032,0.3062,4432.5,4432.4,7.4755243]
["bitfinex","ETHUSD",1756198897228,0.001,4432.5,4432.4,8.4246243]
["bitfinex","ETHUSD",1756198900465,0.02,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756198900765,0.001,4432.9,4432.8,2.91591048]
["bitfinex","ETHUSD",1756198901067,0.001,4432.9,4432.8,5.05386661]
["bitfinex","ETHUSD",1756198903045,1e-08,4432.9,4432.8,5.05386661]
["bitfinex","ETHUSD",1756198906964,0.75580001,4432.9,4432.8,4.76476661]
["bitfinex","ETHUSD",1756198907166,0.75580001,4432.9,4432.8,6.76491048]
["bitfinex","ETHUSD",1756198907554,0.28840001,4432.9,4432.8,6.76491048]
["bitfinex","ETHUSD",1756198908066,1e-08,4432.9,4432.8,7.07341048]
["bitfinex","ETHUSD",1756198908653,1e-08,4433.0,4432.9,2.91585959]
["bitfinex","ETHUSD",1756198908859,1e-08,4433.0,4432.9,6.20435959]
["bitfinex","ETHUSD",1756198909058,1e-08,4433.0,4432.9,8.10460272]
["bitfinex","ETHUSD",1756198909671,0.00020001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756198909980,0.00020001,4433.4,4433.3,7.83865605]
["bitfinex","ETHUSD",1756198910180,0.00020001,4433.4,4433.3,7.95145605]
["bitfinex","ETHUSD",1756198910782,0.28860001,4433.4,4433.3,7.95145605]
["bitfinex","ETHUSD",1756198910954,0.28860001,4433.4,4433.3,9.68696665]
["bitfinex","ETHUSD",1756198912078,0.00020001,4433.4,4433.3,10.63546665]
["bitfinex","ETHUSD",1756198912477,0.00020001,4433.4,4433.3,10.34696665]
["bitfinex","ETHUSD",1756198917498,0.00020001,4433.4,4433.3,5.83796665]
["bitfinex","ETHUSD",1756198917499,0.28860001,4433.4,4433.3,5.83796665]
["bitfinex","ETHUSD",1756198917794,0.75600001,4433.4,4433.3,7.94945605]
["bitfinex","ETHUSD",1756198918887,0.00020001,4433.4,4433.3,7.94945605]
["bitfinex","ETHUSD",1756198919194,0.75600001,4433.4,4433.3,7.94945605]
["bitfinex","ETHUSD",1756198919862,0.75600001,4433.4,4433.3,8.12100166]
["bitfinex","ETHUSD",1756198921302,0.28860001,4433.4,4433.3,8.12100166]
["bitfinex","ETHUSD",1756198921606,0.00020001,4433.4,4433.3,10.82196682]
["bitfinex","ETHUSD",1756198921889,0.00020001,4433.4,4433.3,10.53346682]
["bitfinex","ETHUSD",1756198923592,0.00020001,4433.4,4433.3,9.87346682]
["bitfinex","ETHUSD",1756198923593,0.28860001,4433.4,4433.3,9.87346682]
["bitfinex","ETHUSD",1756198923891,0.75600001,4433.4,4433.3,9.87346682]
["bitfinex","ETHUSD",1756198924096,0.75600001,4433.4,4433.3,6.02646682]
["bitfinex","ETHUSD",1756198924295,0.00020001,4433.4,4433.3,9.87346682]
["bitfinex","ETHUSD",1756198924497,0.28860001,4433.4,4433.3,9.87346682]
["bitfinex","ETHUSD",1756198925202,0.75600001,4433.4,4433.3,9.87346682]
["bitfinex","ETHUSD",1756198925398,0.75600001,4433.4,4433.3,9.87246682]
["bitfinex","ETHUSD",1756198925776,0.75600001,4433.4,4433.3,6.02646682]
["bitfinex","ETHUSD",1756198925983,0.75600001,4433.4,4433.3,8.12000166]
["bitfinex","ETHUSD",1756198927095,0.28860001,4433.4,4433.3,8.12000166]
["bitfinex","ETHUSD",1756198927394,0.00020001,4433.4,4433.3,8.40850166]
["bitfinex","ETHUSD",1756198928186,0.28860001,4433.4,4433.3,8.12000166]
["bitfinex","ETHUSD",1756198928381,0.28860001,4433.4,4433.3,9.22538221]
["bitfinex","ETHUSD",1756198928784,0.75600001,4433.4,4433.3,9.22538221]
["bitfinex","ETHUSD",1756198929193,0.75600001,4433.4,4433.3,5.37938221]
["bitfinex","ETHUSD",1756198929396,0.75600001,4433.4,4433.3,4.27400166]
["bitfinex","ETHUSD",1756198929600,0.75600001,4433.4,4433.3,8.12000166]
["bitfinex","ETHUSD",1756198931485,0.28860001,4433.4,4433.3,8.12000166]
["bitfinex","ETHUSD",1756198931894,0.75600001,4433.4,4433.3,8.12000166]
["bitfinex","ETHUSD",1756198932488,0.00020001,4433.4,4433.3,8.12000166]
["bitfinex","ETHUSD",1756198932719,0.00040001,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756198933027,0.00040001,4433.5,4433.4,2.54410517]
["bitfinex","ETHUSD",1756198933385,0.00040001,4433.5,4433.4,6.39010517]
["bitfinex","ETHUSD",1756198935013,0.04,4433.8,4433.4,6.39010517]
["bitfinex","ETHUSD",1756198935014,1e-08,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756198935213,1e-08,4433.8,4433.7,6.10145255]
["bitfinex","ETHUSD",1756198935396,0.28840001,4433.8,4433.7,7.0612301]
["bitfinex","ETHUSD",1756198935919,1e-08,4433.8,4433.7,7.0612301]
["bitfinex","ETHUSD",1756198936224,1e-08,4433.8,4433.7,7.8171301]
["bitfinex","ETHUSD",1756198937126,1e-08,4433.8,4433.7,8.2797301]
["bitfinex","ETHUSD",1756198937803,1e-08,4433.8,4433.7,7.8171301]
["bitfinex","ETHUSD",1756198938602,1e-08,4433.9,4433.8,0.66]
["bitfinex","ETHUSD",1756198938897,1e-08,4433.9,4433.8,4.81156699]
["bitfinex","ETHUSD",1756198939227,1e-08,4433.9,4433.8,7.81156699]
["bitfinex","ETHUSD",1756198939394,1e-08,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756198939723,1e-08,4434.3,4434.2,8.14769823]
["bitfinex","ETHUSD",1756198939909,1e-08,4434.3,4434.2,9.34705488]
["bitfinex","ETHUSD",1756198940114,1e-08,4434.3,4434.2,9.79425488]
["bitfinex","ETHUSD",1756198940607,1e-08,4434.3,4434.2,10.45425488]
["bitfinex","ETHUSD",1756198941206,1e-08,4434.3,4434.2,10.91685488]
["bitfinex","ETHUSD",1756198942743,1e-08,4434.3,4434.2,10.45425488]
["bitfinex","ETHUSD",1756198944693,0.30730001,4434.3,4434.2,5.63575488]
["bitfinex","ETHUSD",1756198944899,0.75450001,4434.3,4434.2,8.39319823]
["bitfinex","ETHUSD",1756198946429,0.30730001,4434.3,4434.2,8.39319823]
["bitfinex","ETHUSD",1756198947008,0.75450001,4434.3,4434.2,8.39319823]
["bitfinex","ETHUSD",1756198947919,1e-08,4434.3,4434.2,8.39319823]
["bitfinex","ETHUSD",1756198950246,0.30730001,4434.3,4434.2,8.39319823]
["bitfinex","ETHUSD",1756198950539,0.75450001,4434.3,4434.2,9.45804488]
["bitfinex","ETHUSD",1756198950909,0.75450001,4434.3,4434.2,4.54919823]
["bitfinex","ETHUSD",1756198951115,0.75450001,4434.3,4434.2,8.39219823]
["bitfinex","ETHUSD",1756198955248,0.75450001,4434.3,4434.2,7.94499823]
["bitfinex","ETHUSD",1756198955845,0.75450001,4434.3,4434.2,7.83219823]
["bitfinex","ETHUSD",1756198955846,0.75370001,4434.3,4434.2,7.83219823]
["bitfinex","ETHUSD",1756198959221,0.75370001,4434.3,4434.2,5.577]
["bitfinex","ETHUSD",1756198959442,0.75370001,4434.3,4433.6,0.004]
["bitfinex","ETHUSD",1756198959443,0.75370001,4434.3,4433.7,2.25541543]
["bitfinex","ETHUSD",1756198959644,0.4472,4434.2,4433.8,3.843]
["bitfinex","ETHUSD",1756198959846,0.4472,4434.2,4433.9,3.843]
["bitfinex","ETHUSD",1756198960160,0.4472,4434.2,4433.6,0.004]
["bitfinex","ETHUSD",1756198960161,0.3073,4433.9,4433.7,2.25545144]
["bitfinex","ETHUSD",1756198960342,0.3073,4433.9,4433.8,3.843]
["bitfinex","ETHUSD",1756198960546,0.3073,4433.9,4433.6,2.25949847]
["bitfinex","ETHUSD",1756198960861,0.4472,4433.8,4433.7,6.09845255]
["bitfinex","ETHUSD",1756198961043,0.7545,4433.8,4433.7,6.09845255]
["bitfinex","ETHUSD",1756198961216,0.7545,4433.8,4433.7,3.843]
["bitfinex","ETHUSD",1756198962037,0.7545,4433.8,4433.7,6.09845255]
["bitfinex","ETHUSD",1756198962238,0.7545,4433.8,4433.6,2.25949053]
["bitfinex","ETHUSD",1756198962451,0.4472,4433.7,4433.6,6.10249053]
["bitfinex","ETHUSD",1756198962749,0.7545,4433.7,4433.6,2.25949053]
["bitfinex","ETHUSD",1756198963072,0.7545,4433.7,4433.6,6.10249053]
["bitfinex","ETHUSD",1756198963259,0.7545,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198963260,3.7545,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198965452,6.00995255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198965622,3.7545,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198965822,3.8673,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198966645,6.12275255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198966848,3.8673,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198967360,6.12275255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198967656,3.8673,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198968952,6.12275255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198969342,6.95051489,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198969544,6.78275255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756198971539,2.25565605,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756198971859,3.66,4433.2,4432.8,0.004]
["bitfinex","ETHUSD",1756198972027,10.4237582,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756198972229,16.63541779,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756198972431,17.09601779,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756198975642,47.09601779,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756198976465,17.09601779,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756198978855,17.09521779,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756198980637,13.25221779,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756198980841,17.09521779,4432.9,4432.8,0.004]
["bitfinex","ETHUSD",1756198982180,17.09521779,4432.9,4432.3,0.004]
["bitfinex","ETHUSD",1756198982181,2.25611406,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756198982342,18.37067226,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756198982542,18.83127226,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756198982842,2.91631768,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756198983061,16.63587588,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756198983269,17.09647588,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756198986322,3.0,4431.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198986625,3.0,4431.0,4430.8,0.02]
["bitfinex","ETHUSD",1756198986783,5.25683157,4431.0,4430.9,0.3055]
["bitfinex","ETHUSD",1756198986981,5.36967783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198987187,3.1128,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198987882,3.1128,4430.9,4430.8,0.3255]
["bitfinex","ETHUSD",1756198988402,6.12407783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198988777,3.4066,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198989116,6.9558,4430.9,4430.8,0.3255]
["bitfinex","ETHUSD",1756198989270,6.9558,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198989602,7.2496,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198989801,9.50647783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198990010,7.2496,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198990191,9.50647783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198990389,6.9558,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198991272,9.21267783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198991467,9.96707783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198992074,9.50647783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198992516,7.2496,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198992876,6.9558,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198993314,9.50647783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198993486,7.2496,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198993809,6.9558,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198994906,9.21267783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198995206,6.9558,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756198995603,6.9558,4430.9,4430.8,0.3255]
["bitfinex","ETHUSD",1756198996108,3.0,4430.9,4430.8,0.7964]
["bitfinex","ETHUSD",1756198998478,3.0,4430.9,4430.8,0.8004]
["bitfinex","ETHUSD",1756198998898,3.0,4430.9,4430.8,0.3295]
["bitfinex","ETHUSD",1756198999808,3.0,4430.9,4430.8,0.7757]
["bitfinex","ETHUSD",1756199000012,3.0,4430.9,4430.8,0.3295]
["bitfinex","ETHUSD",1756199001227,7.5997,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199001730,6.8412,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199001938,7.5989,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199002224,6.8412,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199003489,6.8412,4430.9,4430.8,0.3205]
["bitfinex","ETHUSD",1756199003695,2.9992,4430.9,4430.8,0.3205]
["bitfinex","ETHUSD",1756199005014,3.2918,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199005218,3.7569,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199005443,3.2918,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199005722,2.9992,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199006283,2.9992,4430.9,4430.8,0.3205]
["bitfinex","ETHUSD",1756199007711,2.9992,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756199007924,2.9992,4430.9,4430.8,0.3205]
["bitfinex","ETHUSD",1756199008920,0.4651,4431.8,4430.8,0.7667]
["bitfinex","ETHUSD",1756199009231,3.841,4431.5,4431.0,2.25678011]
["bitfinex","ETHUSD",1756199009396,3.0,4431.5,4431.1,0.4462]
["bitfinex","ETHUSD",1756199009608,3.0,4431.5,4431.4,0.2965]
["bitfinex","ETHUSD",1756199011116,3.0,4431.5,4431.2,0.1128]
["bitfinex","ETHUSD",1756199011431,0.2926,4431.3,4430.8,0.024]
["bitfinex","ETHUSD",1756199011589,4.1336,4431.3,4430.8,0.1368]
["bitfinex","ETHUSD",1756199012302,4.1336,4431.3,4430.8,2.39371606]
["bitfinex","ETHUSD",1756199012698,3.0,4431.3,4431.2,0.2965]
["bitfinex","ETHUSD",1756199013995,6.01441265,4431.3,4430.8,0.024]
["bitfinex","ETHUSD",1756199014203,4.4179,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756199015191,3.9528,4431.2,4430.8,2.28091363]
["bitfinex","ETHUSD",1756199015393,3.9528,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756199016305,0.1128,4431.2,4431.1,0.2965]
["bitfinex","ETHUSD",1756199016492,3.9528,4431.2,4431.1,0.2965]
["bitfinex","ETHUSD",1756199016817,3.84,4431.2,4430.8,2.79062905]
["bitfinex","ETHUSD",1756199017025,3.84,4431.2,4430.9,0.1128]
["bitfinex","ETHUSD",1756199017821,3.84,4431.2,4430.9,2.36966888]
["bitfinex","ETHUSD",1756199019028,3.84,4431.2,4431.1,0.2965]
["bitfinex","ETHUSD",1756199019229,3.0,4431.6,4431.3,2.25663094]
["bitfinex","ETHUSD",1756199019432,3.839,4431.7,4431.5,0.2965]
["bitfinex","ETHUSD",1756199019733,3.001,4431.8,4431.5,0.2965]
["bitfinex","ETHUSD",1756199019932,0.001,4431.8,4431.6,2.25648184]
["bitfinex","ETHUSD",1756199020093,0.001,4431.8,4431.7,2.55297042]
["bitfinex","ETHUSD",1756199020718,0.001,4431.8,4431.7,3.11197042]
["bitfinex","ETHUSD",1756199024308,0.001,4431.8,4431.7,9.58192862]
["bitfinex","ETHUSD",1756199024309,1e-08,4431.8,4431.7,9.58192862]
["bitfinex","ETHUSD",1756199024514,1e-08,4431.8,4431.7,10.24192862]
["bitfinex","ETHUSD",1756199024747,0.00020001,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756199024909,0.00020001,4432.3,4432.2,6.39071587]
["bitfinex","ETHUSD",1756199025110,0.00020001,4432.3,4432.2,6.94971587]
["bitfinex","ETHUSD",1756199025739,0.00020001,4432.3,4432.2,7.04014087]
["bitfinex","ETHUSD",1756199027544,0.00020001,4432.3,4432.2,3.20214087]
["bitfinex","ETHUSD",1756199027707,0.00020001,4432.3,4432.2,8.23297946]
["bitfinex","ETHUSD",1756199028755,0.00020001,4432.3,4432.2,4.39497946]
["bitfinex","ETHUSD",1756199028923,0.00020001,4432.3,4432.2,7.04014087]
["bitfinex","ETHUSD",1756199032727,0.00020001,4432.3,4432.2,3.20214087]
["bitfinex","ETHUSD",1756199032926,0.31200001,4432.3,4432.2,6.29644087]
["bitfinex","ETHUSD",1756199033429,0.00020001,4432.3,4432.2,6.29644087]
["bitfinex","ETHUSD",1756199033739,0.77610001,4432.3,4432.2,2.45944087]
["bitfinex","ETHUSD",1756199033935,0.77610001,4432.3,4432.2,6.29544087]
["bitfinex","ETHUSD",1756199034458,0.31200001,4432.3,4432.2,6.29544087]
["bitfinex","ETHUSD",1756199034662,0.00020001,4432.3,4432.2,6.29544087]
["bitfinex","ETHUSD",1756199034849,0.00020001,4432.3,4432.2,7.0834434]
["bitfinex","ETHUSD",1756199035433,0.00020001,4432.3,4432.2,3.2474434]
["bitfinex","ETHUSD",1756199035670,0.77610001,4432.3,4432.2,7.0834434]
["bitfinex","ETHUSD",1756199036071,0.31200001,4432.3,4432.2,7.0834434]
["bitfinex","ETHUSD",1756199036234,0.00020001,4432.3,4432.2,7.0834434]
["bitfinex","ETHUSD",1756199037440,0.00020001,4432.3,4432.2,7.3842434]
["bitfinex","ETHUSD",1756199039370,0.77610001,4432.3,4432.2,6.29444087]
["bitfinex","ETHUSD",1756199040867,0.31200001,4432.3,4432.2,6.29444087]
["bitfinex","ETHUSD",1756199041561,0.77610001,4432.3,4432.2,6.29444087]
["bitfinex","ETHUSD",1756199042358,0.00020001,4432.3,4432.2,6.59524087]
["bitfinex","ETHUSD",1756199043667,0.31200001,4432.3,4432.2,6.29444087]
["bitfinex","ETHUSD",1756199043838,0.31200001,4432.3,4432.2,7.14951364]
["bitfinex","ETHUSD",1756199044165,0.00020001,4432.3,4432.2,7.45031364]
["bitfinex","ETHUSD",1756199045355,0.00020001,4432.3,4432.2,15.02037184]
["bitfinex","ETHUSD",1756199045556,1e-08,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1756199045737,1e-08,4432.9,4432.8,14.59566868]
["bitfinex","ETHUSD",1756199046068,1e-08,4432.9,4432.8,17.49373677]
["bitfinex","ETHUSD",1756199047870,0.00020001,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1756199048080,0.00020001,4433.4,4433.3,6.50325605]
["bitfinex","ETHUSD",1756199048243,0.00020001,4433.4,4433.3,2.36845605]
["bitfinex","ETHUSD",1756199048442,0.00020001,4433.4,4433.3,6.66487435]
["bitfinex","ETHUSD",1756199048653,0.31200001,4433.4,4433.3,6.66487435]
["bitfinex","ETHUSD",1756199049466,0.00020001,4433.4,4433.3,6.66487435]
["bitfinex","ETHUSD",1756199050735,0.00020001,4433.4,4433.3,2.83087435]
["bitfinex","ETHUSD",1756199050939,0.00020001,4433.4,4433.3,6.66387435]
["bitfinex","ETHUSD",1756199051563,0.00020001,4433.4,4433.3,2.83087435]
["bitfinex","ETHUSD",1756199051740,0.00020001,4433.4,4433.3,6.96467435]
["bitfinex","ETHUSD",1756199051935,0.00020001,4433.4,4433.3,7.40477435]
["bitfinex","ETHUSD",1756199052137,0.00020001,4433.4,4433.3,8.06477435]
["bitfinex","ETHUSD",1756199053641,1e-08,4433.9,4433.8,7.1299582]
["bitfinex","ETHUSD",1756199053841,1e-08,4433.9,4433.8,16.19170096]
["bitfinex","ETHUSD",1756199054037,1e-08,4433.9,4433.8,18.16033096]
["bitfinex","ETHUSD",1756199055273,1e-08,4433.9,4433.8,18.15933096]
["bitfinex","ETHUSD",1756199055472,1e-08,4433.9,4433.8,17.71923096]
["bitfinex","ETHUSD",1756199055838,1e-08,4433.9,4433.8,13.88723096]
["bitfinex","ETHUSD",1756199056089,0.31180001,4433.9,4433.8,8.75994276]
["bitfinex","ETHUSD",1756199056295,1e-08,4433.9,4433.8,8.75994276]
["bitfinex","ETHUSD",1756199056763,1e-08,4433.9,4433.8,9.71924276]
["bitfinex","ETHUSD",1756199059202,1e-08,4433.9,4433.8,9.41994276]
["bitfinex","ETHUSD",1756199059385,0.31580001,4433.9,4433.8,4.92794276]
["bitfinex","ETHUSD",1756199059586,0.31580001,4433.9,4433.8,8.75894276]
["bitfinex","ETHUSD",1756199059902,1e-08,4433.9,4433.8,8.75894276]
["bitfinex","ETHUSD",1756199060290,1e-08,4433.9,4433.8,9.71824276]
["bitfinex","ETHUSD",1756199060584,1e-08,4433.9,4433.8,10.25914276]
["bitfinex","ETHUSD",1756199060978,1e-08,4433.9,4433.8,9.83104276]
["bitfinex","ETHUSD",1756199063609,1e-08,4433.9,4433.8,10.25914276]
["bitfinex","ETHUSD",1756199065209,1e-08,4433.9,4433.8,9.83104276]
["bitfinex","ETHUSD",1756199065499,1e-08,4433.9,4433.8,10.25914276]
["bitfinex","ETHUSD",1756199067112,1e-08,4433.9,4433.8,9.83104276]
["bitfinex","ETHUSD",1756199067610,1e-08,4433.9,4433.8,6.00004276]
["bitfinex","ETHUSD",1756199067809,0.31580001,4433.9,4433.8,9.52974276]
["bitfinex","ETHUSD",1756199068110,1e-08,4433.9,4433.8,9.52974276]
["bitfinex","ETHUSD",1756199068306,1e-08,4433.9,4433.8,9.83304276]
["bitfinex","ETHUSD",1756199069781,1e-08,4433.9,4433.8,5.70474276]
["bitfinex","ETHUSD",1756199070000,1e-08,4433.9,4433.8,9.53374276]
["bitfinex","ETHUSD",1756199070310,1e-08,4433.9,4433.8,5.70474276]
["bitfinex","ETHUSD",1756199070502,1e-08,4433.9,4433.8,9.53374276]
["bitfinex","ETHUSD",1756199070703,1e-08,4433.9,4433.8,9.83304276]
["bitfinex","ETHUSD",1756199070899,0.00020001,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756199071108,0.31600001,4434.3,4434.2,6.53524468]
["bitfinex","ETHUSD",1756199071496,0.31600001,4434.3,4434.2,6.85124468]
["bitfinex","ETHUSD",1756199071696,0.77340001,4434.3,4434.2,6.85124468]
["bitfinex","ETHUSD",1756199071926,0.77340001,4434.3,4434.2,6.96404468]
["bitfinex","ETHUSD",1756199073401,0.77340001,4434.3,4434.2,2.68399823]
["bitfinex","ETHUSD",1756199073624,0.77340001,4434.3,4434.2,6.51299823]
["bitfinex","ETHUSD",1756199073794,0.77340001,4434.3,4434.2,6.51199823]
["bitfinex","ETHUSD",1756199074858,0.77340001,4434.3,4434.2,2.68399823]
["bitfinex","ETHUSD",1756199075144,0.77340001,4434.3,4434.2,6.51199823]
["bitfinex","ETHUSD",1756199075350,0.77340001,4434.3,4434.2,2.68399823]
["bitfinex","ETHUSD",1756199075625,0.77340001,4434.3,4434.2,6.51199823]
["bitfinex","ETHUSD",1756199076618,0.77340001,4434.3,4434.2,0.4288]
["bitfinex","ETHUSD",1756199076829,0.77340001,4434.3,4434.2,4.2568]
["bitfinex","ETHUSD",1756199077031,0.77340001,4434.3,4434.2,3.9408]
["bitfinex","ETHUSD",1756199077219,0.77340001,4434.3,4434.2,0.1128]
["bitfinex","ETHUSD",1756199077763,0.77340001,4434.3,4433.8,6.76541626]
["bitfinex","ETHUSD",1756199077960,0.31600001,4434.3,4434.0,0.1128]
["bitfinex","ETHUSD",1756199078249,0.4574,4434.2,4434.0,0.1128]
["bitfinex","ETHUSD",1756199078416,0.3158,4434.1,4433.8,0.004]
["bitfinex","ETHUSD",1756199078623,2.25535081,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199078955,5.57115081,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199079143,6.02855081,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199079545,3.7732,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199079733,3.886,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199081828,3.7732,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199088900,6.02855081,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199090048,3.7732,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199093185,6.02855081,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199093481,9.85555081,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199093662,7.6002,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199093864,7.5994,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199094087,3.315,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199094466,0.315,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199094661,0.7556,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199094990,0.7556,4433.9,4433.8,2.25940168]
["bitfinex","ETHUSD",1756199095286,0.315,4433.9,4433.8,2.25940168]
["bitfinex","ETHUSD",1756199095968,0.7556,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199100201,0.315,4433.9,4433.8,2.25940168]
["bitfinex","ETHUSD",1756199100492,3.00020001,4434.3,4433.8,0.77840081]
["bitfinex","ETHUSD",1756199100653,0.4406,4434.2,4433.8,0.004]
["bitfinex","ETHUSD",1756199100852,0.3149,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199101311,0.7555,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199101474,0.3149,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199102179,0.7555,4433.9,4433.8,0.004]
["bitfinex","ETHUSD",1756199103258,3.44080001,4434.3,4433.8,0.004]
["bitfinex","ETHUSD",1756199103458,3.55360001,4434.3,4433.8,0.2986]
["bitfinex","ETHUSD",1756199103688,3.11300001,4434.3,4433.8,0.2986]
["bitfinex","ETHUSD",1756199103888,0.4406,4434.2,4433.8,0.2986]
["bitfinex","ETHUSD",1756199104262,0.4406,4434.2,4433.8,2.55399817]
["bitfinex","ETHUSD",1756199104461,0.4406,4434.2,4433.9,2.25533953]
["bitfinex","ETHUSD",1756199104883,0.4406,4434.2,4433.8,2.2593872]
["bitfinex","ETHUSD",1756199105196,0.4406,4434.2,4433.8,0.004]
["bitfinex","ETHUSD",1756199105698,0.4406,4434.1,4433.8,0.004]
["bitfinex","ETHUSD",1756199106016,0.4406,4434.1,4433.8,2.25939067]
["bitfinex","ETHUSD",1756199106665,0.4406,4434.1,4433.8,0.004]
["bitfinex","ETHUSD",1756199106865,0.4406,4434.1,4433.8,0.024]
["bitfinex","ETHUSD",1756199107465,0.4406,4434.0,4433.8,0.024]
["bitfinex","ETHUSD",1756199108009,0.7555,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756199108475,3.25016001,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756199110098,6.25016001,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756199112189,10.07516001,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756199116002,10.07516906,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756199116913,10.73516906,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756199117120,10.73436906,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756199117294,40.73436906,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756199117898,43.11136906,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756199118818,43.11136906,4433.9,4432.9,0.004]
["bitfinex","ETHUSD",1756199118819,0.66,4433.3,4432.9,0.004]
["bitfinex","ETHUSD",1756199119018,13.5416969,4433.0,4432.9,0.004]
["bitfinex","ETHUSD",1756199119196,47.60501515,4433.0,4432.9,0.004]
["bitfinex","ETHUSD",1756199119398,48.13928215,4433.0,4432.9,0.004]
["bitfinex","ETHUSD",1756199120119,5.91585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756199120324,2.91621587,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756199120632,19.88762232,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756199120826,20.44422232,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756199122791,50.59068368,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756199123705,50.59068368,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756199125410,50.58984021,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756199126902,20.58984021,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756199127107,2.9163686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756199127406,0.66,4431.7,4431.3,0.004]
["bitfinex","ETHUSD",1756199127625,3.0,4431.8,4431.3,0.004]
["bitfinex","ETHUSD",1756199127626,14.31531138,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199127934,19.87431138,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199128232,20.31811138,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199132427,19.87431138,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199132635,19.58691138,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199132942,19.58691138,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199133318,10.92842318,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199134634,7.10442318,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199134810,1.8478,4431.4,4431.3,0.7452]
["bitfinex","ETHUSD",1756199135015,8.6718,4431.4,4431.3,0.7452]
["bitfinex","ETHUSD",1756199135344,10.92842318,4431.4,4431.3,0.7452]
["bitfinex","ETHUSD",1756199135544,10.92842318,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199136049,10.92842318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199136274,10.92842318,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199136275,4.8478,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199136573,8.6718,4431.4,4431.3,0.7452]
["bitfinex","ETHUSD",1756199137531,10.92842318,4431.4,4431.3,0.7452]
["bitfinex","ETHUSD",1756199138434,10.92842318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199138656,11.21582318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199139070,10.92842318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199139740,10.92842318,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199139741,4.8478,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199139946,8.67,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199140381,10.92662318,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199142478,11.21402318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199142651,11.65782318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199143056,19.65631138,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199143958,18.92511138,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199144164,10.92662318,4431.4,4431.3,0.2962]
["bitfinex","ETHUSD",1756199145968,11.21402318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199146166,11.65782318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199146376,11.78432375,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199146874,11.34052375,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199147264,11.05312375,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756199147646,11.05312375,4431.4,4431.3,0.32]
["bitfinex","ETHUSD",1756199148580,0.1128,4431.9,4431.3,0.7861]
["bitfinex","ETHUSD",1756199148803,0.04,4432.8,4431.4,0.4661]
["bitfinex","ETHUSD",1756199149087,0.1128,4432.5,4432.0,2.25627917]
["bitfinex","ETHUSD",1756199149283,3.0,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1756199149483,3.822,4432.7,4432.4,2.25607103]
["bitfinex","ETHUSD",1756199149696,0.1528,4432.8,4432.6,0.316]
["bitfinex","ETHUSD",1756199149860,0.04,4432.8,4432.7,2.72206137]
["bitfinex","ETHUSD",1756199150194,0.04,4432.8,4432.7,3.03806137]
["bitfinex","ETHUSD",1756199150666,0.04,4432.8,4432.7,3.71629037]
["bitfinex","ETHUSD",1756199152414,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756199152618,0.02,4433.8,4433.7,3.3758978]
["bitfinex","ETHUSD",1756199153079,0.02,4433.8,4433.7,0.4288]
["bitfinex","ETHUSD",1756199153281,0.4396,4433.8,4433.1,0.1128]
["bitfinex","ETHUSD",1756199153590,0.1128,4433.1,4432.5,2.36884833]
["bitfinex","ETHUSD",1756199153785,3.9338,4433.1,4433.0,0.316]
["bitfinex","ETHUSD",1756199154395,3.0,4433.0,4432.5,0.1128]
["bitfinex","ETHUSD",1756199155822,3.0,4433.0,4432.9,0.316]
["bitfinex","ETHUSD",1756199156614,0.1128,4433.1,4432.9,0.316]
["bitfinex","ETHUSD",1756199156816,0.1128,4433.1,4432.9,0.7821]
["bitfinex","ETHUSD",1756199157019,0.1128,4433.1,4432.9,0.316]
["bitfinex","ETHUSD",1756199158568,3.822,4433.3,4432.9,0.7821]
["bitfinex","ETHUSD",1756199158890,3.822,4433.3,4433.0,0.4661]
["bitfinex","ETHUSD",1756199158891,0.001,4433.3,4433.0,0.4661]
["bitfinex","ETHUSD",1756199159096,0.001,4433.3,4432.8,0.1128]
["bitfinex","ETHUSD",1756199159273,0.001,4433.3,4432.8,0.1328]
["bitfinex","ETHUSD",1756199159472,0.3068,4432.9,4432.8,0.1328]
["bitfinex","ETHUSD",1756199159672,0.3068,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199159673,0.4196,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199160074,0.1128,4432.9,4432.8,0.336]
["bitfinex","ETHUSD",1756199161190,0.8913,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199161615,0.001,4433.3,4432.8,0.8021]
["bitfinex","ETHUSD",1756199161808,0.001,4433.3,4432.9,2.72192104]
["bitfinex","ETHUSD",1756199162004,0.001,4433.3,4433.0,0.1128]
["bitfinex","ETHUSD",1756199162206,0.1128,4433.1,4432.8,0.02]
["bitfinex","ETHUSD",1756199162400,3.001,4433.3,4433.0,0.316]
["bitfinex","ETHUSD",1756199162987,3.0002,4433.3,4433.0,0.316]
["bitfinex","ETHUSD",1756199164328,3.0002,4433.3,4433.0,2.57178553]
["bitfinex","ETHUSD",1756199164623,3.0002,4433.3,4433.0,0.316]
["bitfinex","ETHUSD",1756199164624,0.1128,4433.1,4433.0,0.316]
["bitfinex","ETHUSD",1756199164820,0.0002,4433.3,4433.0,0.316]
["bitfinex","ETHUSD",1756199165050,0.0002,4433.3,4433.0,0.7821]
["bitfinex","ETHUSD",1756199165321,0.0002,4433.3,4433.0,0.316]
["bitfinex","ETHUSD",1756199169679,0.3068,4433.1,4432.8,0.1128]
["bitfinex","ETHUSD",1756199169952,0.3068,4433.1,4432.1,0.84829128]
["bitfinex","ETHUSD",1756199169953,5.7275171,4433.0,4432.1,0.1128]
["bitfinex","ETHUSD",1756199170145,2.36879723,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1756199170342,2.84049723,4432.7,4432.1,0.1128]
["bitfinex","ETHUSD",1756199171554,2.25601775,4432.6,4432.3,0.004]
["bitfinex","ETHUSD",1756199171755,0.3068,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199171931,0.1128,4432.7,4432.3,0.32]
["bitfinex","ETHUSD",1756199172255,2.25604751,4432.6,4432.3,0.004]
["bitfinex","ETHUSD",1756199172457,0.3068,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199172832,0.4717,4432.5,4432.3,0.004]
["bitfinex","ETHUSD",1756199173026,0.3068,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199173340,0.1128,4432.7,4432.3,0.004]
["bitfinex","ETHUSD",1756199173853,0.5845,4432.7,4432.3,0.004]
["bitfinex","ETHUSD",1756199174055,3.0,4432.6,4432.3,0.004]
["bitfinex","ETHUSD",1756199174255,0.3068,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199174578,2.56291406,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199174733,5.67571406,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199174933,6.14741406,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199177330,6.27400142,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199178948,2.25631768,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756199179165,0.66,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199179363,6.81323454,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199181872,6.81292735,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199182445,6.81287462,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199182744,5.69927379,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199182938,9.8455686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199183579,9.3919686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199183938,9.8455686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199186184,9.8447686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756199186385,2.25671646,4431.3,4430.5,0.1128]
["bitfinex","ETHUSD",1756199186589,2.25671646,4431.3,4431.2,0.0756]
["bitfinex","ETHUSD",1756199186747,9.18851646,4431.3,4431.2,0.0756]
["bitfinex","ETHUSD",1756199189398,0.1128,4431.3,4431.2,0.0756]
["bitfinex","ETHUSD",1756199189600,0.1128,4431.6,4431.2,0.0756]
["bitfinex","ETHUSD",1756199189770,3.9318,4431.6,4431.2,0.0756]
["bitfinex","ETHUSD",1756199191184,6.18832305,4431.6,4431.2,0.0756]
["bitfinex","ETHUSD",1756199191627,3.9318,4431.6,4431.2,0.0756]
["bitfinex","ETHUSD",1756199193420,6.18832512,4431.6,4431.2,0.0756]
["bitfinex","ETHUSD",1756199193631,6.64192512,4431.6,4431.2,0.0756]
["bitfinex","ETHUSD",1756199194330,3.9318,4431.6,4431.2,0.0756]
["bitfinex","ETHUSD",1756199195041,2.25672504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199195193,6.39232504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199195392,9.50512504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199195700,9.95872504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199197492,10.08512305,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199200924,10.61872504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199201124,10.74517124,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199201639,40.74517124,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199202007,40.74521896,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199206448,6.92621896,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199206628,10.74521896,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199209119,10.74441896,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199209336,18.36160589,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199210615,18.36163661,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199212670,18.36162972,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199212817,17.59142972,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199213314,18.33872972,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199214617,13.11242972,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199214843,16.93142972,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199215355,17.67872972,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199216558,17.38862972,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199216845,16.93142972,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199217444,13.11242972,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199217645,16.93042972,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199217850,2.49524279,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199218037,3.9308,4431.2,4431.1,0.1268]
["bitfinex","ETHUSD",1756199218217,3.9308,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199219423,6.18752504,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199219751,6.18752504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199219931,6.18752504,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199221342,3.9308,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199221850,3.9308,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199221851,6.18752504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199222151,3.9308,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199222340,3.818,4431.2,4431.1,0.1268]
["bitfinex","ETHUSD",1756199222527,0.001,4431.6,4431.1,0.36516828]
["bitfinex","ETHUSD",1756199222737,0.001,4431.6,4431.2,2.30392504]
["bitfinex","ETHUSD",1756199222929,0.001,4431.6,4431.5,0.1884]
["bitfinex","ETHUSD",1756199223135,0.001,4431.6,4431.5,2.44497226]
["bitfinex","ETHUSD",1756199223331,0.001,4431.6,4431.5,0.1884]
["bitfinex","ETHUSD",1756199223524,0.001,4431.6,4431.5,0.0756]
["bitfinex","ETHUSD",1756199229025,3.0,4431.5,4431.1,0.004]
["bitfinex","ETHUSD",1756199229221,2.2566966,4431.3,4431.1,0.004]
["bitfinex","ETHUSD",1756199229436,3.817,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199229949,3.817,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199232362,3.8162,4431.2,4431.1,0.0796]
["bitfinex","ETHUSD",1756199232565,3.8162,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199232926,6.36302504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199233256,9.82022504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199236565,9.94678962,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199236932,10.60678962,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199237135,40.60678962,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756199237634,40.60678962,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1756199238434,40.48022504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1756199238784,40.60676857,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1756199240740,40.60676857,4431.2,4430.7,0.004]
["bitfinex","ETHUSD",1756199240741,2.91692877,4430.8,4430.7,0.004]
["bitfinex","ETHUSD",1756199240943,17.88995923,4430.8,4430.7,0.004]
["bitfinex","ETHUSD",1756199241283,17.88995923,4430.8,4429.3,0.004]
["bitfinex","ETHUSD",1756199241284,2.25810093,4428.5,4428.3,0.09051]
["bitfinex","ETHUSD",1756199241442,42.95089236,4428.5,4427.8,0.02]
["bitfinex","ETHUSD",1756199241640,2.91840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756199241873,48.53619383,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756199242076,0.66,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756199242391,13.836604,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756199242539,48.45783935,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756199242745,49.31936526,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756199243268,48.87816046,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756199243446,58.1368969,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756199245075,28.1368969,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756199245974,24.3198969,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756199246175,28.1378969,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756199246481,2.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199246775,11.11492746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199246944,9.3225,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199247346,11.58192746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199248192,9.3225,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199249893,8.555,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199250057,10.81442746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199250258,6.99642746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199250458,8.555,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199251015,12.24192746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199251154,12.35472746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199252394,12.35572746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199254086,8.53672746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199254289,8.6688,4425.9,4425.8,0.102]
["bitfinex","ETHUSD",1756199254664,11.69572746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756199254865,3.66,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756199255079,0.1128,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756199255279,8.668,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756199257172,10.92793807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756199257862,8.668,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756199258262,11.22843807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756199258462,11.69543807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756199258770,12.72496398,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756199259184,15.10196398,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756199259580,3.66,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756199259802,0.4133,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199260103,11.23174892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199260402,10.93124892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199260578,11.69874892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199262579,12.35874892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199263268,12.49600548,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199263468,8.67600548,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199263700,12.49600548,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199265000,12.35874892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199265868,43.19773872,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199266284,39.37773872,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199266474,43.19773872,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199268494,42.48868226,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199271023,36.03324892,4423.9,4423.8,0.102]
["bitfinex","ETHUSD",1756199271223,11.59324892,4423.9,4423.8,0.102]
["bitfinex","ETHUSD",1756199271978,11.59324892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199272678,7.77224892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199272906,11.59324892,4423.9,4423.8,0.102]
["bitfinex","ETHUSD",1756199273107,11.59324892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199273913,11.90174892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199274112,12.35494892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199274499,11.59324892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199274813,11.90174892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199275109,12.35494892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199276210,12.48126876,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199276788,12.48127264,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199277115,8.66027264,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199277315,12.48127264,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199278222,12.48047264,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199278786,5.63812372,4423.9,4423.8,0.102]
["bitfinex","ETHUSD",1756199279034,10.93324892,4423.9,4423.8,0.102]
["bitfinex","ETHUSD",1756199279613,7.56544892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199279814,10.93324892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756199280019,10.93324892,4423.9,4423.8,0.102]
["bitfinex","ETHUSD",1756199280228,10.93324892,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199280579,4.8518,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199280785,8.6728,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199281102,10.93324892,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199281540,11.05971264,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199281891,7.23871264,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199282090,11.05971264,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199282284,8.79926372,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199282817,4.97826372,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199283113,4.8518,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199283319,8.6728,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199283685,10.93324892,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199284316,8.6728,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199284521,4.8518,4423.9,4423.8,0.106]
["bitfinex","ETHUSD",1756199284705,1.8518,4423.9,4423.8,0.1572]
["bitfinex","ETHUSD",1756199284911,5.6728,4423.9,4423.8,0.1572]
["bitfinex","ETHUSD",1756199285230,5.6728,4423.9,4423.8,0.39898492]
["bitfinex","ETHUSD",1756199285522,5.56,4423.9,4423.8,2.77228494]
["bitfinex","ETHUSD",1756199285924,1.739,4423.9,4423.8,2.77228494]
["bitfinex","ETHUSD",1756199286225,5.56,4423.9,4423.8,2.77228494]
["bitfinex","ETHUSD",1756199287718,1.738,4424.6,4424.4,2.26019277]
["bitfinex","ETHUSD",1756199287916,1.738,4424.6,4424.5,2.61936166]
["bitfinex","ETHUSD",1756199288230,5.558,4424.6,4424.5,2.73216166]
["bitfinex","ETHUSD",1756199288624,0.001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756199288928,0.001,4424.8,4424.7,2.34204022]
["bitfinex","ETHUSD",1756199289095,0.001,4424.8,4424.7,2.84126041]
["bitfinex","ETHUSD",1756199289289,0.001,4424.8,4424.7,3.00526041]
["bitfinex","ETHUSD",1756199289490,3.821,4424.8,4424.7,0.69402019]
["bitfinex","ETHUSD",1756199289840,0.001,4424.8,4424.7,2.50604022]
["bitfinex","ETHUSD",1756199290140,3.43,4424.8,4424.7,2.50604022]
["bitfinex","ETHUSD",1756199290503,3.821,4424.8,4424.7,2.50604022]
["bitfinex","ETHUSD",1756199293043,0.001,4424.8,4424.7,2.50604022]
["bitfinex","ETHUSD",1756199293242,0.001,4424.8,4424.7,2.98265712]
["bitfinex","ETHUSD",1756199294232,0.001,4424.8,4424.7,6.80165712]
["bitfinex","ETHUSD",1756199294606,0.1,4425.0,4424.7,6.80165712]
["bitfinex","ETHUSD",1756199294607,1e-08,4425.0,4424.9,5.91993807]
["bitfinex","ETHUSD",1756199294920,1e-08,4425.0,4424.9,7.73993807]
["bitfinex","ETHUSD",1756199295124,1e-08,4425.0,4424.9,4.13113807]
["bitfinex","ETHUSD",1756199295326,1e-08,4425.0,4424.9,4.77799759]
["bitfinex","ETHUSD",1756199295693,1e-08,4425.0,4424.9,4.82919759]
["bitfinex","ETHUSD",1756199295894,1e-08,4425.0,4424.9,4.77799759]
["bitfinex","ETHUSD",1756199296420,1e-08,4425.0,4424.9,4.82919759]
["bitfinex","ETHUSD",1756199297021,1e-08,4425.0,4424.9,5.48919759]
["bitfinex","ETHUSD",1756199297560,1e-08,4425.0,4424.9,8.60199759]
["bitfinex","ETHUSD",1756199298225,1e-08,4425.0,4424.9,7.89079759]
["bitfinex","ETHUSD",1756199298429,1e-08,4425.0,4424.9,11.76099759]
["bitfinex","ETHUSD",1756199299255,1e-08,4425.3,4424.9,12.30819759]
["bitfinex","ETHUSD",1756199299424,1e-08,4425.3,4425.2,2.91978486]
["bitfinex","ETHUSD",1756199299630,1e-08,4425.3,4425.2,3.11458486]
["bitfinex","ETHUSD",1756199299935,1e-08,4425.3,4425.2,3.16578486]
["bitfinex","ETHUSD",1756199301122,1e-08,4425.5,4425.4,2.91968274]
["bitfinex","ETHUSD",1756199301318,0.00020001,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756199301523,0.00020001,4425.7,4425.6,6.62070696]
["bitfinex","ETHUSD",1756199301735,0.00020001,4425.7,4425.6,6.53870696]
["bitfinex","ETHUSD",1756199301975,0.75260001,4425.7,4425.4,0.1128]
["bitfinex","ETHUSD",1756199302140,0.00020001,4425.7,4425.6,2.45438062]
["bitfinex","ETHUSD",1756199302341,0.00020001,4425.7,4425.6,2.37238062]
["bitfinex","ETHUSD",1756199304080,0.30860001,4425.7,4425.6,0.1128]
["bitfinex","ETHUSD",1756199304251,0.75260001,4425.7,4425.6,2.37238062]
["bitfinex","ETHUSD",1756199304449,0.00020001,4425.7,4425.6,2.69161868]
["bitfinex","ETHUSD",1756199305093,0.00020001,4425.7,4425.6,2.60961868]
["bitfinex","ETHUSD",1756199305585,0.00020001,4425.7,4425.6,6.43061868]
["bitfinex","ETHUSD",1756199306376,0.00020001,4425.7,4425.6,6.51261868]
["bitfinex","ETHUSD",1756199307176,0.00020001,4425.7,4425.6,6.43061868]
["bitfinex","ETHUSD",1756199307495,0.00020001,4425.7,4425.6,2.60961868]
["bitfinex","ETHUSD",1756199307695,0.00020001,4425.7,4425.6,2.69161868]
["bitfinex","ETHUSD",1756199308406,0.75260001,4425.7,4425.6,2.60961868]
["bitfinex","ETHUSD",1756199308558,0.00020001,4425.7,4425.6,2.69161868]
["bitfinex","ETHUSD",1756199309381,0.00020001,4425.7,4425.6,2.74281868]
["bitfinex","ETHUSD",1756199310472,0.00020001,4425.7,4425.6,2.69161868]
["bitfinex","ETHUSD",1756199311301,0.00020001,4425.7,4425.6,6.51161868]
["bitfinex","ETHUSD",1756199313484,0.00020001,4425.7,4425.6,6.42761868]
["bitfinex","ETHUSD",1756199314013,0.00020001,4425.7,4425.6,6.50961868]
["bitfinex","ETHUSD",1756199317344,0.00020001,4425.7,4425.6,6.42761868]
["bitfinex","ETHUSD",1756199318153,0.00020001,4425.7,4425.6,6.50961868]
["bitfinex","ETHUSD",1756199318649,0.001,4426.6,4425.8,2.25947851]
["bitfinex","ETHUSD",1756199318842,0.001,4426.6,4425.8,7.89547851]
["bitfinex","ETHUSD",1756199319138,0.445,4426.6,4425.8,7.89547851]
["bitfinex","ETHUSD",1756199320835,0.001,4426.6,4425.8,8.55547851]
["bitfinex","ETHUSD",1756199321022,0.001,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756199321208,0.3094,4426.6,4426.5,6.0761212]
["bitfinex","ETHUSD",1756199321406,0.001,4426.6,4426.5,6.99165235]
["bitfinex","ETHUSD",1756199322026,0.001,4426.6,4426.5,7.10445235]
["bitfinex","ETHUSD",1756199324536,0.0002,4426.6,4426.5,7.10445235]
["bitfinex","ETHUSD",1756199325634,0.0002,4426.6,4426.5,7.27653297]
["bitfinex","ETHUSD",1756199325824,0.0002,4426.6,4426.5,7.19453297]
["bitfinex","ETHUSD",1756199326226,0.4442,4426.6,4426.5,7.19453297]
["bitfinex","ETHUSD",1756199326537,0.7526,4426.6,4426.5,7.19453297]
["bitfinex","ETHUSD",1756199326746,0.0002,4426.6,4426.5,7.27653297]
["bitfinex","ETHUSD",1756199328441,0.0002,4426.6,4426.5,6.76643451]
["bitfinex","ETHUSD",1756199329633,0.0002,4426.6,4426.5,7.42643451]
["bitfinex","ETHUSD",1756199330242,0.7167,4426.6,4426.5,6.68443451]
["bitfinex","ETHUSD",1756199330542,0.0002,4426.6,4426.5,6.68443451]
["bitfinex","ETHUSD",1756199331560,0.0002,4426.6,4426.5,6.76643451]
["bitfinex","ETHUSD",1756199331765,0.0002,4426.6,4426.5,6.68443451]
["bitfinex","ETHUSD",1756199332332,0.001,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756199332540,0.2876,4427.3,4427.2,6.4134404]
["bitfinex","ETHUSD",1756199332770,0.7175,4427.3,4427.2,6.4134404]
["bitfinex","ETHUSD",1756199333662,0.7175,4427.3,4427.2,2.5974404]
["bitfinex","ETHUSD",1756199333834,0.7175,4427.3,4427.2,2.371564]
["bitfinex","ETHUSD",1756199334163,0.7175,4427.3,4427.2,6.187564]
["bitfinex","ETHUSD",1756199335168,0.001,4427.3,4427.2,13.89452257]
["bitfinex","ETHUSD",1756199335350,0.001,4427.3,4427.2,2.453564]
["bitfinex","ETHUSD",1756199335534,0.001,4427.3,4427.2,6.187564]
["bitfinex","ETHUSD",1756199335734,0.001,4427.3,4427.2,8.03630158]
["bitfinex","ETHUSD",1756199337474,0.001,4427.3,4427.2,8.11830158]
["bitfinex","ETHUSD",1756199337973,0.001,4427.3,4427.2,8.03630158]
["bitfinex","ETHUSD",1756199338965,0.7175,4427.3,4427.2,8.03630158]
["bitfinex","ETHUSD",1756199340930,0.7175,4427.3,4427.2,2.371564]
["bitfinex","ETHUSD",1756199341171,0.7175,4427.3,4427.2,6.187564]
["bitfinex","ETHUSD",1756199341546,0.001,4427.3,4427.2,6.269564]
["bitfinex","ETHUSD",1756199342390,0.001,4427.3,4427.2,6.187564]
["bitfinex","ETHUSD",1756199342687,0.7175,4427.3,4427.2,4.22030158]
["bitfinex","ETHUSD",1756199342891,0.7175,4427.3,4427.2,6.187564]
["bitfinex","ETHUSD",1756199344303,0.001,4427.3,4427.2,6.929564]
["bitfinex","ETHUSD",1756199345058,0.001,4427.3,4427.2,7.608476]
["bitfinex","ETHUSD",1756199345383,0.001,4427.3,4427.2,6.866476]
["bitfinex","ETHUSD",1756199345589,0.7175,4427.3,4427.2,6.866476]
["bitfinex","ETHUSD",1756199345752,0.7175,4427.3,4427.2,7.95270683]
["bitfinex","ETHUSD",1756199347056,0.001,4427.3,4427.2,8.03470683]
["bitfinex","ETHUSD",1756199347261,0.001,4427.3,4427.2,8.69470683]
["bitfinex","ETHUSD",1756199347505,1e-08,4427.8,4427.6,0.66]
["bitfinex","ETHUSD",1756199347661,1e-08,4427.8,4427.7,19.4703286]
["bitfinex","ETHUSD",1756199347863,1e-08,4427.8,4427.7,19.6343286]
["bitfinex","ETHUSD",1756199348284,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756199348473,1e-08,4428.8,4428.7,16.29075753]
["bitfinex","ETHUSD",1756199348777,1e-08,4428.8,4428.7,18.14564026]
["bitfinex","ETHUSD",1756199348963,1e-08,4428.8,4428.7,18.57554026]
["bitfinex","ETHUSD",1756199350891,1e-08,4428.8,4428.7,14.75954026]
["bitfinex","ETHUSD",1756199351096,1e-08,4428.8,4428.7,18.57454026]
["bitfinex","ETHUSD",1756199351392,1e-08,4428.8,4428.7,21.57454026]
["bitfinex","ETHUSD",1756199352497,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756199352660,0.02,4429.8,4429.7,8.25999435]
["bitfinex","ETHUSD",1756199352861,0.02,4429.8,4429.7,9.11479435]
["bitfinex","ETHUSD",1756199353088,0.02,4429.8,4429.7,9.54469435]
["bitfinex","ETHUSD",1756199354965,0.02,4429.8,4429.7,9.46269435]
["bitfinex","ETHUSD",1756199356169,0.7365,4429.8,4429.7,4.98769435]
["bitfinex","ETHUSD",1756199356364,0.7365,4429.8,4429.7,4.53618922]
["bitfinex","ETHUSD",1756199356680,0.7365,4429.8,4429.7,8.35018922]
["bitfinex","ETHUSD",1756199356888,0.7365,4429.8,4429.7,6.0927]
["bitfinex","ETHUSD",1756199357101,0.7365,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1756199358298,0.7365,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756199358468,0.7365,4429.8,4429.7,6.18428922]
["bitfinex","ETHUSD",1756199358994,0.7365,4429.8,4429.7,3.9268]
["bitfinex","ETHUSD",1756199361808,0.7365,4429.8,4429.4,3.814]
["bitfinex","ETHUSD",1756199362112,3.0,4429.6,4429.2,0.678729]
["bitfinex","ETHUSD",1756199362315,2.25774406,4429.2,4429.1,0.1128]
["bitfinex","ETHUSD",1756199362606,2.25781078,4429.1,4428.8,0.1328]
["bitfinex","ETHUSD",1756199362786,0.2934,4428.9,4428.8,0.1328]
["bitfinex","ETHUSD",1756199363508,2.97979699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756199363882,2.97979699,4428.9,4428.6,0.1128]
["bitfinex","ETHUSD",1756199364092,0.4285,4428.8,4428.6,0.1128]
["bitfinex","ETHUSD",1756199364419,0.2934,4428.7,4428.6,0.1128]
["bitfinex","ETHUSD",1756199364920,0.7219,4428.7,4428.4,3.9268]
["bitfinex","ETHUSD",1756199365276,0.4285,4428.6,4428.4,3.9268]
["bitfinex","ETHUSD",1756199365510,0.2934,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1756199365879,0.7219,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1756199370411,0.7211,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1756199371125,0.7211,4428.5,4428.1,0.004]
["bitfinex","ETHUSD",1756199371336,2.37105391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199371495,2.66445391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199371696,6.09295391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199372718,3.8347,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199372924,6.09295391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199373515,3.8347,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199375141,3.7219,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199375430,1.736,4428.8,4428.1,0.004]
["bitfinex","ETHUSD",1756199375431,0.4285,4428.6,4428.1,2.37509046]
["bitfinex","ETHUSD",1756199375592,0.4285,4428.6,4428.2,2.25825391]
["bitfinex","ETHUSD",1756199375789,0.4285,4428.5,4428.2,2.25825391]
["bitfinex","ETHUSD",1756199376038,0.4285,4428.5,4428.1,0.1168]
["bitfinex","ETHUSD",1756199376232,3.1128,4428.7,4428.1,0.1168]
["bitfinex","ETHUSD",1756199376437,0.4285,4428.4,4428.1,0.1168]
["bitfinex","ETHUSD",1756199376593,0.2934,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199376990,0.7219,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199377196,3.1128,4428.7,4428.2,2.2582362]
["bitfinex","ETHUSD",1756199377416,0.4285,4428.6,4428.2,2.2582362]
["bitfinex","ETHUSD",1756199377629,5.3708065,4428.7,4428.1,0.1168]
["bitfinex","ETHUSD",1756199377797,0.2934,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199378328,0.7219,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199378892,0.7219,4428.2,4428.1,2.37510491]
["bitfinex","ETHUSD",1756199379091,0.4285,4428.6,4428.1,2.37510491]
["bitfinex","ETHUSD",1756199379291,0.1128,4428.7,4428.1,2.37510491]
["bitfinex","ETHUSD",1756199379490,0.1128,4428.7,4428.2,2.258243]
["bitfinex","ETHUSD",1756199379491,0.4285,4428.5,4428.2,2.258243]
["bitfinex","ETHUSD",1756199379695,0.4285,4428.5,4428.2,2.25824425]
["bitfinex","ETHUSD",1756199379922,0.4285,4428.5,4428.3,2.25819209]
["bitfinex","ETHUSD",1756199380116,0.4285,4428.5,4428.2,2.25824463]
["bitfinex","ETHUSD",1756199380722,0.1128,4428.7,4428.2,2.25824463]
["bitfinex","ETHUSD",1756199380930,0.4285,4428.4,4428.2,2.25824463]
["bitfinex","ETHUSD",1756199381298,0.1128,4428.7,4428.1,0.1168]
["bitfinex","ETHUSD",1756199381498,0.5413,4428.7,4428.1,0.1168]
["bitfinex","ETHUSD",1756199381799,0.2934,4428.2,4428.1,2.37508799]
["bitfinex","ETHUSD",1756199381995,0.4285,4428.6,4428.1,2.37508799]
["bitfinex","ETHUSD",1756199382306,0.4285,4428.5,4428.1,2.37508799]
["bitfinex","ETHUSD",1756199382535,0.4285,4428.4,4428.1,2.37508799]
["bitfinex","ETHUSD",1756199382732,0.1128,4428.7,4428.1,2.37508799]
["bitfinex","ETHUSD",1756199382937,0.4285,4428.3,4428.1,2.37508799]
["bitfinex","ETHUSD",1756199383931,0.7219,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199387558,0.7219,4428.2,4428.1,2.37510491]
["bitfinex","ETHUSD",1756199387706,0.7219,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199388138,0.4609,4428.5,4428.1,0.1168]
["bitfinex","ETHUSD",1756199388364,0.001,4428.5,4428.1,0.1168]
["bitfinex","ETHUSD",1756199388541,0.4599,4428.4,4428.1,0.1168]
["bitfinex","ETHUSD",1756199388910,0.001,4428.5,4428.1,0.1168]
["bitfinex","ETHUSD",1756199389111,0.4599,4428.3,4428.1,0.1168]
["bitfinex","ETHUSD",1756199389511,0.4599,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199389851,0.7764,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199390022,0.001,4428.5,4428.1,0.1168]
["bitfinex","ETHUSD",1756199390342,0.4599,4428.4,4428.1,0.1168]
["bitfinex","ETHUSD",1756199390555,0.001,4428.5,4428.1,0.1168]
["bitfinex","ETHUSD",1756199390711,0.4599,4428.3,4428.1,0.1168]
["bitfinex","ETHUSD",1756199390911,0.7764,4428.2,4428.1,0.1168]
["bitfinex","ETHUSD",1756199391510,3.03465391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199393474,0.7756,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199393844,3.03385391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199399172,0.7756,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199399347,4.5896,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756199399946,3.9268,4428.3,4428.1,0.004]
["bitfinex","ETHUSD",1756199400384,0.4609,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756199400385,0.001,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756199400606,0.001,4428.5,4428.4,2.63011711]
["bitfinex","ETHUSD",1756199400750,0.001,4428.5,4428.4,10.25265771]
["bitfinex","ETHUSD",1756199401285,0.001,4428.5,4428.4,10.36545771]
["bitfinex","ETHUSD",1756199402075,0.001,4428.5,4428.4,11.04421471]
["bitfinex","ETHUSD",1756199403186,0.001,4428.5,4428.4,6.50311711]
["bitfinex","ETHUSD",1756199403679,0.001,4428.5,4428.4,6.55591711]
["bitfinex","ETHUSD",1756199404488,0.001,4428.5,4428.4,7.21591711]
["bitfinex","ETHUSD",1756199409366,1e-08,4428.5,4428.4,10.21591711]
["bitfinex","ETHUSD",1756199409602,1e-08,4429.0,4428.9,2.91789699]
["bitfinex","ETHUSD",1756199409757,0.021,4429.8,4429.7,2.91748922]
["bitfinex","ETHUSD",1756199409956,0.021,4429.8,4429.7,16.17252982]
["bitfinex","ETHUSD",1756199410188,0.001,4430.3,4430.2,2.91723443]
["bitfinex","ETHUSD",1756199410386,0.001,4430.3,4430.2,14.95372916]
["bitfinex","ETHUSD",1756199410592,0.001,4430.3,4430.2,15.06652916]
["bitfinex","ETHUSD",1756199410789,0.001,4430.3,4430.2,15.11932916]
["bitfinex","ETHUSD",1756199411362,0.001,4430.3,4430.2,15.06652916]
["bitfinex","ETHUSD",1756199413704,0.001,4430.3,4430.2,15.15698516]
["bitfinex","ETHUSD",1756199414472,0.001,4430.3,4430.2,18.15698516]
["bitfinex","ETHUSD",1756199414670,0.001,4430.3,4430.2,5.97794456]
["bitfinex","ETHUSD",1756199414984,0.001,4430.3,4430.2,9.87344456]
["bitfinex","ETHUSD",1756199415572,0.001,4430.3,4430.2,6.06244456]
["bitfinex","ETHUSD",1756199415798,0.001,4430.3,4430.2,9.87344456]
["bitfinex","ETHUSD",1756199416585,0.0002,4430.3,4430.2,9.87344456]
["bitfinex","ETHUSD",1756199416787,0.0002,4430.3,4430.2,9.78894456]
["bitfinex","ETHUSD",1756199417907,0.7566,4430.3,4430.2,6.78894456]
["bitfinex","ETHUSD",1756199418106,0.7566,4430.3,4430.2,6.69848856]
["bitfinex","ETHUSD",1756199420713,0.0002,4430.3,4430.2,7.44298856]
["bitfinex","ETHUSD",1756199420925,0.0002,4430.3,4430.2,7.35848856]
["bitfinex","ETHUSD",1756199421089,0.7566,4430.3,4430.2,2.97795356]
["bitfinex","ETHUSD",1756199421282,0.7566,4430.3,4430.2,6.78795356]
["bitfinex","ETHUSD",1756199421510,0.0002,4430.3,4430.2,6.78795356]
["bitfinex","ETHUSD",1756199424322,0.7566,4430.3,4430.2,6.78795356]
["bitfinex","ETHUSD",1756199426923,0.0002,4430.3,4430.2,6.78795356]
["bitfinex","ETHUSD",1756199427127,0.0002,4430.3,4430.2,6.87245356]
["bitfinex","ETHUSD",1756199427328,0.3092,4430.3,4430.2,2.97795356]
["bitfinex","ETHUSD",1756199427531,0.3092,4430.3,4430.2,6.78795356]
["bitfinex","ETHUSD",1756199427822,0.7566,4430.3,4430.2,6.78795356]
["bitfinex","ETHUSD",1756199428395,0.4476,4430.3,4430.2,6.78795356]
["bitfinex","ETHUSD",1756199428632,0.7566,4430.3,4430.2,6.78795356]
["bitfinex","ETHUSD",1756199430014,0.7566,4430.3,4430.2,2.97795356]
["bitfinex","ETHUSD",1756199430191,0.0002,4430.3,4430.2,6.18003443]
["bitfinex","ETHUSD",1756199430394,0.0002,4430.3,4430.2,6.26453443]
["bitfinex","ETHUSD",1756199430617,0.3092,4430.3,4430.2,6.18003443]
["bitfinex","ETHUSD",1756199431130,0.0002,4430.3,4430.2,6.26453443]
["bitfinex","ETHUSD",1756199431332,0.0002,4430.3,4430.2,6.92453443]
["bitfinex","ETHUSD",1756199431490,0.0002,4430.3,4430.2,8.67322252]
["bitfinex","ETHUSD",1756199431946,0.0002,4430.3,4430.2,8.76368352]
["bitfinex","ETHUSD",1756199432532,0.3092,4430.3,4430.2,4.20918352]
["bitfinex","ETHUSD",1756199432695,0.7566,4430.3,4430.2,2.46049543]
["bitfinex","ETHUSD",1756199433031,0.4476,4430.3,4430.2,6.26949543]
["bitfinex","ETHUSD",1756199435543,0.0002,4430.3,4430.2,7.01399543]
["bitfinex","ETHUSD",1756199435777,0.0002,4430.3,4430.2,10.01399543]
["bitfinex","ETHUSD",1756199435938,0.0002,4430.3,4430.2,10.06679543]
["bitfinex","ETHUSD",1756199436128,0.0002,4430.3,4430.2,12.06185972]
["bitfinex","ETHUSD",1756199437628,1e-08,4430.8,4430.7,2.9169797]
["bitfinex","ETHUSD",1756199437964,1e-08,4430.8,4430.7,19.2808203]
["bitfinex","ETHUSD",1756199439158,1e-08,4430.8,4430.7,19.3336203]
["bitfinex","ETHUSD",1756199439454,0.02,4431.8,4431.6,5.91652134]
["bitfinex","ETHUSD",1756199439455,0.0002,4431.7,4431.6,5.91652134]
["bitfinex","ETHUSD",1756199439657,0.0002,4431.7,4431.6,11.46052134]
["bitfinex","ETHUSD",1756199439859,0.0002,4431.7,4431.6,11.57332134]
["bitfinex","ETHUSD",1756199440161,0.0002,4431.7,4431.6,12.02072134]
["bitfinex","ETHUSD",1756199443562,0.4476,4431.7,4431.6,12.01972134]
["bitfinex","ETHUSD",1756199443770,0.0002,4431.7,4431.6,14.20960672]
["bitfinex","ETHUSD",1756199445852,0.7566,4431.7,4431.6,6.74160672]
["bitfinex","ETHUSD",1756199446054,0.7566,4431.7,4431.6,8.35972134]
["bitfinex","ETHUSD",1756199446577,0.7566,4431.7,4431.6,7.91232134]
["bitfinex","ETHUSD",1756199448456,0.7566,4431.7,4431.6,4.10432134]
["bitfinex","ETHUSD",1756199448664,0.7566,4431.7,4431.6,7.91132134]
["bitfinex","ETHUSD",1756199449584,0.7566,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1756199449753,0.7566,4431.7,4431.6,2.36932134]
["bitfinex","ETHUSD",1756199450084,0.7566,4431.7,4431.6,0.1128]
["bitfinex","ETHUSD",1756199450257,0.7566,4431.7,4431.6,2.36932134]
["bitfinex","ETHUSD",1756199452350,0.4476,4431.7,4431.6,3.13358192]
["bitfinex","ETHUSD",1756199452682,0.7513,4431.7,4431.6,3.13358192]
["bitfinex","ETHUSD",1756199452880,0.7513,4431.7,4431.6,2.36932134]
["bitfinex","ETHUSD",1756199453680,0.7513,4431.7,4431.6,6.17632134]
["bitfinex","ETHUSD",1756199453877,0.3039,4431.7,4431.6,6.17632134]
["bitfinex","ETHUSD",1756199454092,0.0002,4431.7,4431.6,6.17632134]
["bitfinex","ETHUSD",1756199454448,0.0002,4431.7,4431.6,6.60462134]
["bitfinex","ETHUSD",1756199454771,0.7322,4431.7,4431.6,7.49074264]
["bitfinex","ETHUSD",1756199455077,0.7322,4431.7,4431.6,3.68374264]
["bitfinex","ETHUSD",1756199455281,0.7322,4431.7,4431.6,6.60462134]
["bitfinex","ETHUSD",1756199455686,0.0002,4431.7,4431.6,6.68912134]
["bitfinex","ETHUSD",1756199455888,0.0002,4431.7,4431.6,8.42412134]
["bitfinex","ETHUSD",1756199456682,0.3039,4431.7,4431.6,8.33962134]
["bitfinex","ETHUSD",1756199456861,0.7322,4431.7,4431.6,9.39924264]
["bitfinex","ETHUSD",1756199457459,1e-08,4431.8,4431.7,2.91647042]
["bitfinex","ETHUSD",1756199457784,0.001,4432.5,4431.7,2.91647042]
["bitfinex","ETHUSD",1756199457785,1e-08,4432.6,4432.5,5.91606316]
["bitfinex","ETHUSD",1756199458004,1e-08,4432.6,4432.5,20.09512348]
["bitfinex","ETHUSD",1756199458178,1e-08,4432.6,4432.5,20.14792348]
["bitfinex","ETHUSD",1756199458889,1e-08,4432.6,4432.5,20.23831948]
["bitfinex","ETHUSD",1756199459274,1e-08,4432.6,4432.5,20.36264611]
["bitfinex","ETHUSD",1756199459998,1e-08,4432.6,4432.5,20.30984611]
["bitfinex","ETHUSD",1756199460199,1e-08,4432.6,4432.5,20.36264611]
["bitfinex","ETHUSD",1756199462305,0.021,4433.8,4433.2,2.91570693]
["bitfinex","ETHUSD",1756199462476,0.021,4433.8,4433.2,17.94589613]
["bitfinex","ETHUSD",1756199462665,0.0004,4433.7,4433.6,5.91550342]
["bitfinex","ETHUSD",1756199462860,0.0004,4433.7,4433.6,19.16354402]
["bitfinex","ETHUSD",1756199463076,0.0004,4433.7,4433.6,19.27634402]
["bitfinex","ETHUSD",1756199463305,0.7324,4433.7,4433.6,7.10330342]
["bitfinex","ETHUSD",1756199463588,0.7324,4433.7,4433.6,11.34720042]
["bitfinex","ETHUSD",1756199463771,0.7324,4433.7,4433.6,11.5163459]
["bitfinex","ETHUSD",1756199464188,0.0004,4433.7,4433.6,12.1763459]
["bitfinex","ETHUSD",1756199464371,1e-08,4433.8,4433.7,5.91545255]
["bitfinex","ETHUSD",1756199464691,1e-08,4433.8,4433.7,8.25159625]
["bitfinex","ETHUSD",1756199464995,1e-08,4433.8,4433.7,8.16709625]
["bitfinex","ETHUSD",1756199465192,1e-08,4433.8,4433.7,8.25159625]
["bitfinex","ETHUSD",1756199468876,1e-08,4433.8,4433.7,8.67989625]
["bitfinex","ETHUSD",1756199469064,2.2539337,4436.7,4433.7,8.67989625]
["bitfinex","ETHUSD",1756199469065,0.02,4436.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756199469401,0.02,4436.8,4435.7,6.0594356]
["bitfinex","ETHUSD",1756199469402,0.3237,4435.8,4435.7,6.0594356]
["bitfinex","ETHUSD",1756199471089,0.752,4435.8,4435.7,6.0594356]
["bitfinex","ETHUSD",1756199471399,0.752,4435.8,4435.7,6.95759628]
["bitfinex","ETHUSD",1756199471602,0.752,4435.8,4435.7,7.61759628]
["bitfinex","ETHUSD",1756199472173,0.752,4435.8,4435.7,10.92269628]
["bitfinex","ETHUSD",1756199472174,0.02,4435.8,4435.7,10.92269628]
["bitfinex","ETHUSD",1756199474599,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756199474780,0.3237,4436.8,4436.7,6.05692746]
["bitfinex","ETHUSD",1756199474965,0.3237,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756199475165,0.752,4436.8,4436.7,6.05692746]
["bitfinex","ETHUSD",1756199476305,0.752,4436.8,4436.2,2.25413237]
["bitfinex","ETHUSD",1756199476306,3.0,4436.6,4431.3,2.25666947]
["bitfinex","ETHUSD",1756199476519,7.9104406,4433.9,4432.2,0.678054]
["bitfinex","ETHUSD",1756199476667,7.6225406,4432.7,4432.2,0.678054]
["bitfinex","ETHUSD",1756199476870,0.2879,4432.3,4432.2,0.678054]
["bitfinex","ETHUSD",1756199477100,10.16660557,4432.3,4432.2,0.678054]
["bitfinex","ETHUSD",1756199477305,3.22138039,4432.3,4432.2,0.573454]
["bitfinex","ETHUSD",1756199477511,0.96521542,4432.3,4431.5,1.734]
["bitfinex","ETHUSD",1756199477712,0.96521542,4432.3,4430.8,0.02]
["bitfinex","ETHUSD",1756199477713,3.0,4431.9,4430.8,0.02]
["bitfinex","ETHUSD",1756199477879,0.2879,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756199478069,0.2879,4430.9,4430.8,1.863]
["bitfinex","ETHUSD",1756199478409,2.96927783,4430.9,4430.8,1.9758]
["bitfinex","ETHUSD",1756199478611,2.96927783,4430.9,4430.8,0.1328]
["bitfinex","ETHUSD",1756199478917,2.96927783,4430.9,4430.8,3.929]
["bitfinex","ETHUSD",1756199479396,2.96927783,4430.9,4430.8,3.928]
["bitfinex","ETHUSD",1756199479595,2.96927783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756199479791,2.96927783,4430.9,4430.8,3.928]
["bitfinex","ETHUSD",1756199479997,2.96927783,4430.9,4430.8,3.927]
["bitfinex","ETHUSD",1756199480595,0.2879,4430.9,4430.8,3.927]
["bitfinex","ETHUSD",1756199481810,0.7124,4430.9,4430.8,3.927]
["bitfinex","ETHUSD",1756199482006,0.7124,4430.9,4430.8,3.928]
["bitfinex","ETHUSD",1756199483011,0.2879,4430.9,4430.8,3.928]
["bitfinex","ETHUSD",1756199483212,0.2879,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756199483399,0.2879,4430.9,4430.8,3.928]
["bitfinex","ETHUSD",1756199483588,0.2879,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756199483794,0.7124,4430.9,4430.8,3.925]
["bitfinex","ETHUSD",1756199483995,0.2879,4430.9,4430.8,3.925]
["bitfinex","ETHUSD",1756199484918,0.7124,4430.9,4430.8,3.925]
["bitfinex","ETHUSD",1756199485413,3.4245,4431.5,4430.8,3.925]
["bitfinex","ETHUSD",1756199485614,0.4237,4431.5,4430.8,3.925]
["bitfinex","ETHUSD",1756199485915,2.25636792,4432.0,4430.8,3.925]
["bitfinex","ETHUSD",1756199486119,0.1128,4432.0,4431.4,0.1128]
["bitfinex","ETHUSD",1756199486319,0.1128,4432.0,4431.5,3.902]
["bitfinex","ETHUSD",1756199486514,0.2879,4431.6,4431.5,3.902]
["bitfinex","ETHUSD",1756199486716,0.1128,4432.0,4431.5,5.637]
["bitfinex","ETHUSD",1756199486917,0.2879,4431.6,4431.5,1.8478]
["bitfinex","ETHUSD",1756199487091,0.2879,4431.6,4431.5,5.7498]
["bitfinex","ETHUSD",1756199489120,0.1128,4432.4,4431.5,5.7498]
["bitfinex","ETHUSD",1756199489308,5.2561108,4432.5,4431.5,5.7498]
["bitfinex","ETHUSD",1756199489309,0.4288,4432.5,4431.5,6.06]
["bitfinex","ETHUSD",1756199489519,0.4288,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1756199489716,0.4288,4433.0,4432.1,3.9]
["bitfinex","ETHUSD",1756199490103,0.5416,4433.0,4432.3,0.1128]
["bitfinex","ETHUSD",1756199490303,0.5416,4433.0,4432.4,5.634]
["bitfinex","ETHUSD",1756199490504,2.25572366,4433.2,4432.4,7.89011236]
["bitfinex","ETHUSD",1756199490715,0.1128,4433.2,4432.4,5.634]
["bitfinex","ETHUSD",1756199490902,2.25575911,4433.1,4432.4,5.634]
["bitfinex","ETHUSD",1756199491297,0.1128,4433.2,4432.4,5.634]
["bitfinex","ETHUSD",1756199491494,2.36851284,4433.2,4432.4,5.634]
["bitfinex","ETHUSD",1756199491817,2.25576442,4433.1,4432.4,5.634]
["bitfinex","ETHUSD",1756199493027,2.25576442,4433.1,4432.4,1.735]
["bitfinex","ETHUSD",1756199493225,0.1128,4433.2,4432.7,2.25595904]
["bitfinex","ETHUSD",1756199493426,0.4288,4433.5,4432.8,6.15190003]
["bitfinex","ETHUSD",1756199493590,0.5416,4433.5,4432.9,0.1128]
["bitfinex","ETHUSD",1756199494129,0.2834,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1756199494496,2.9666087,4433.0,4432.9,3.895]
["bitfinex","ETHUSD",1756199494927,0.7108,4433.0,4432.9,3.895]
["bitfinex","ETHUSD",1756199496125,0.2834,4433.0,4432.9,3.895]
["bitfinex","ETHUSD",1756199496428,0.1128,4433.5,4432.9,3.895]
["bitfinex","ETHUSD",1756199496924,2.25562055,4433.4,4432.9,3.895]
["bitfinex","ETHUSD",1756199497130,0.1128,4433.5,4432.9,3.895]
["bitfinex","ETHUSD",1756199497631,2.25561622,4433.4,4432.9,3.895]
["bitfinex","ETHUSD",1756199497927,0.001,4433.0,4432.9,3.895]
["bitfinex","ETHUSD",1756199503429,0.2844,4433.0,4432.9,3.895]
["bitfinex","ETHUSD",1756199504545,0.001,4433.0,4432.9,4.318]
["bitfinex","ETHUSD",1756199505097,0.001,4433.0,4432.9,4.0078]
["bitfinex","ETHUSD",1756199505300,0.2866,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1756199505543,2.25606316,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199505694,2.75276645,4432.5,4432.4,4.982]
["bitfinex","ETHUSD",1756199506118,3.08992401,4432.5,4432.4,4.982]
["bitfinex","ETHUSD",1756199506429,3.08992401,4432.5,4432.4,5.616]
["bitfinex","ETHUSD",1756199506631,2.96348993,4432.5,4432.4,5.616]
["bitfinex","ETHUSD",1756199506835,3.09104421,4432.5,4432.4,5.616]
["bitfinex","ETHUSD",1756199507338,2.88032073,4432.5,4432.4,5.616]
["bitfinex","ETHUSD",1756199507838,2.88032073,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199508021,2.88032073,4432.5,4432.4,5.616]
["bitfinex","ETHUSD",1756199508715,0.62425757,4432.5,4432.4,5.614]
["bitfinex","ETHUSD",1756199508911,0.62425757,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199509209,2.88032073,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199509628,2.88032073,4432.5,4432.4,5.612]
["bitfinex","ETHUSD",1756199509997,2.88032073,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199510198,2.88032073,4432.5,4432.4,5.611]
["bitfinex","ETHUSD",1756199510430,2.88032073,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199510735,2.88032073,4432.5,4432.4,5.611]
["bitfinex","ETHUSD",1756199510938,0.62425757,4432.5,4432.4,5.611]
["bitfinex","ETHUSD",1756199511133,0.62425757,4432.5,4432.4,5.61]
["bitfinex","ETHUSD",1756199511539,2.88032073,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199511843,0.62345757,4432.5,4432.4,5.609]
["bitfinex","ETHUSD",1756199512234,0.62345757,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199512414,0.62345757,4432.5,4432.4,5.609]
["bitfinex","ETHUSD",1756199512822,2.87952073,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199513023,0.62345757,4432.5,4432.4,1.735]
["bitfinex","ETHUSD",1756199513237,0.62193157,4432.5,4432.4,5.416]
["bitfinex","ETHUSD",1756199514030,0.33715757,4432.5,4432.4,5.9162]
["bitfinex","ETHUSD",1756199514246,0.33715757,4432.5,4432.4,5.606]
["bitfinex","ETHUSD",1756199514561,0.33715757,4432.5,4432.4,2.0442]
["bitfinex","ETHUSD",1756199514845,0.33715757,4432.5,4432.4,6.4629]
["bitfinex","ETHUSD",1756199515047,0.33715757,4432.5,4432.4,8.71901406]
["bitfinex","ETHUSD",1756199516309,0.33815757,4432.5,4432.4,8.71901406]
["bitfinex","ETHUSD",1756199516533,0.21234899,4432.5,4432.4,8.71901406]
["bitfinex","ETHUSD",1756199516731,0.33915838,4432.5,4432.4,8.71901406]
["bitfinex","ETHUSD",1756199517149,0.33915838,4432.5,4432.4,6.4629]
["bitfinex","ETHUSD",1756199517871,0.33915838,4432.5,4432.4,8.71901406]
["bitfinex","ETHUSD",1756199519216,0.33915838,4432.5,4432.4,6.4629]
["bitfinex","ETHUSD",1756199520021,0.33915838,4432.5,4432.4,8.71901406]
["bitfinex","ETHUSD",1756199520256,0.33915838,4432.5,4432.4,6.4629]
["bitfinex","ETHUSD",1756199520439,0.33915838,4432.5,4432.4,8.71901406]
["bitfinex","ETHUSD",1756199520643,0.33915838,4432.5,4432.4,5.7128]
["bitfinex","ETHUSD",1756199520644,1.04835838,4432.5,4432.4,5.7128]
["bitfinex","ETHUSD",1756199520845,0.82060455,4432.5,4432.4,5.7128]
["bitfinex","ETHUSD",1756199521151,0.33915838,4432.5,4432.4,8.27811406]
["bitfinex","ETHUSD",1756199521338,0.33915838,4432.5,4432.4,6.4569]
["bitfinex","ETHUSD",1756199521546,0.33915838,4432.5,4432.4,8.71301406]
["bitfinex","ETHUSD",1756199521746,0.33915838,4432.5,4432.4,6.4569]
["bitfinex","ETHUSD",1756199522252,0.33915838,4432.5,4432.4,8.71301406]
["bitfinex","ETHUSD",1756199523859,0.001,4432.5,4432.4,8.71301406]
["bitfinex","ETHUSD",1756199526633,0.001,4432.5,4432.4,8.71101406]
["bitfinex","ETHUSD",1756199529466,0.001,4432.5,4432.4,9.37101406]
["bitfinex","ETHUSD",1756199531031,0.001,4432.5,4432.4,8.70601406]
["bitfinex","ETHUSD",1756199531232,0.001,4432.5,4432.4,4.84801406]
["bitfinex","ETHUSD",1756199531437,0.001,4432.5,4432.4,8.70601406]
["bitfinex","ETHUSD",1756199531868,0.0002,4432.5,4432.4,8.70601406]
["bitfinex","ETHUSD",1756199533838,0.0002,4432.5,4432.4,9.36601406]
["bitfinex","ETHUSD",1756199535072,0.0002,4432.5,4432.4,9.36401406]
["bitfinex","ETHUSD",1756199536481,0.0002,4432.5,4432.4,5.50801406]
["bitfinex","ETHUSD",1756199536770,0.0002,4432.5,4432.4,9.36101406]
["bitfinex","ETHUSD",1756199538939,0.0002,4432.5,4432.4,5.50801406]
["bitfinex","ETHUSD",1756199539141,0.0002,4432.5,4432.4,8.92511406]
["bitfinex","ETHUSD",1756199539679,0.0002,4432.5,4432.4,12.39741406]
["bitfinex","ETHUSD",1756199540978,0.0002,4432.5,4432.4,8.54541406]
["bitfinex","ETHUSD",1756199541476,0.0002,4432.5,4432.4,12.39341406]
["bitfinex","ETHUSD",1756199542345,0.0002,4432.5,4432.4,8.54541406]
["bitfinex","ETHUSD",1756199542546,0.0002,4432.5,4432.4,12.39341406]
["bitfinex","ETHUSD",1756199544583,0.0002,4432.5,4432.4,12.39141406]
["bitfinex","ETHUSD",1756199548244,0.0002,4432.5,4432.4,8.07311406]
["bitfinex","ETHUSD",1756199548469,0.2818,4432.5,4432.4,11.60491406]
["bitfinex","ETHUSD",1756199548700,0.0002,4432.5,4432.4,12.39221406]
["bitfinex","ETHUSD",1756199548891,0.0002,4432.5,4432.4,14.64385776]
["bitfinex","ETHUSD",1756199551516,0.0002,4432.5,4432.4,12.39221406]
["bitfinex","ETHUSD",1756199551671,0.0002,4432.5,4432.4,7.76391406]
["bitfinex","ETHUSD",1756199551874,0.0002,4432.5,4432.4,11.60291406]
["bitfinex","ETHUSD",1756199552148,0.0002,4432.5,4432.4,11.60191406]
["bitfinex","ETHUSD",1756199552284,0.3142,4432.5,4432.4,11.60191406]
["bitfinex","ETHUSD",1756199552704,0.0002,4432.5,4432.4,11.60091406]
["bitfinex","ETHUSD",1756199553003,0.0002,4432.5,4432.4,12.38821406]
["bitfinex","ETHUSD",1756199553772,0.0002,4432.5,4432.4,11.91591406]
["bitfinex","ETHUSD",1756199554014,0.0002,4432.5,4432.4,11.60091406]
["bitfinex","ETHUSD",1756199554376,0.7095,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1756199554573,0.7095,4432.5,4432.4,0.3738]
["bitfinex","ETHUSD",1756199554890,0.7087,4432.5,4432.4,3.1318]
["bitfinex","ETHUSD",1756199557719,0.7087,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1756199557917,0.7087,4432.5,4432.4,3.9498]
["bitfinex","ETHUSD",1756199558911,0.7087,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1756199559118,0.7087,4432.5,4432.4,3.836]
["bitfinex","ETHUSD",1756199559312,0.7087,4432.5,4432.3,0.004]
["bitfinex","ETHUSD",1756199559510,2.89650498,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199559719,0.64039092,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199559918,2.89650498,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199561027,2.89650498,4432.4,4432.3,3.839]
["bitfinex","ETHUSD",1756199562237,2.68531406,4432.4,4432.3,3.839]
["bitfinex","ETHUSD",1756199563051,3.00905012,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199563551,6.00905012,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199563855,6.13552665,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199564056,6.13552648,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199564252,6.13552665,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199564429,6.00899693,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199564833,6.13547435,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199565327,6.00899693,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199565953,6.13542902,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199570041,5.92454615,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199570251,6.13495863,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199571634,3.70734457,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756199571937,3.70734457,4432.4,4432.3,0.314]
["bitfinex","ETHUSD",1756199571938,0.1128,4432.4,4432.3,0.314]
["bitfinex","ETHUSD",1756199572333,0.001,4432.5,4432.3,0.7571]
["bitfinex","ETHUSD",1756199572541,0.001,4432.5,4432.4,0.4431]
["bitfinex","ETHUSD",1756199572773,0.001,4432.5,4432.4,0.7531]
["bitfinex","ETHUSD",1756199574223,0.001,4432.5,4432.4,4.74421406]
["bitfinex","ETHUSD",1756199574666,0.001,4432.5,4432.4,4.85701406]
["bitfinex","ETHUSD",1756199575162,0.001,4432.5,4432.4,9.39913535]
["bitfinex","ETHUSD",1756199575458,0.001,4432.5,4432.4,5.56913535]
["bitfinex","ETHUSD",1756199575660,0.001,4432.5,4432.4,9.39913535]
["bitfinex","ETHUSD",1756199575975,0.001,4432.5,4432.4,6.4319]
["bitfinex","ETHUSD",1756199576567,0.001,4432.5,4432.4,2.6009]
["bitfinex","ETHUSD",1756199576736,0.001,4432.5,4432.4,5.9888]
["bitfinex","ETHUSD",1756199577539,0.001,4432.5,4432.4,2.1578]
["bitfinex","ETHUSD",1756199577829,0.0002,4432.5,4432.4,6.4319]
["bitfinex","ETHUSD",1756199578266,0.0002,4432.5,4432.4,8.68801406]
["bitfinex","ETHUSD",1756199578762,0.0002,4432.5,4432.4,4.85701406]
["bitfinex","ETHUSD",1756199578962,0.0002,4432.5,4432.4,8.68801406]
["bitfinex","ETHUSD",1756199579162,0.0002,4432.5,4432.4,9.78323426]
["bitfinex","ETHUSD",1756199580965,0.0002,4432.5,4432.4,10.44323426]
["bitfinex","ETHUSD",1756199581266,0.0002,4432.5,4432.4,13.44323426]
["bitfinex","ETHUSD",1756199581734,0.0002,4432.5,4432.4,9.61223426]
["bitfinex","ETHUSD",1756199582142,0.001,4433.4,4432.4,13.60500219]
["bitfinex","ETHUSD",1756199582467,1e-08,4433.7,4433.6,2.91550342]
["bitfinex","ETHUSD",1756199582669,1e-08,4433.7,4433.6,11.79550342]
["bitfinex","ETHUSD",1756199582975,1e-08,4433.7,4433.6,8.40360342]
["bitfinex","ETHUSD",1756199584868,1e-08,4433.7,4433.6,10.38290206]
["bitfinex","ETHUSD",1756199585060,1e-08,4433.7,4433.6,14.21690206]
["bitfinex","ETHUSD",1756199587457,1e-08,4433.7,4433.6,10.38290206]
["bitfinex","ETHUSD",1756199587656,1e-08,4433.7,4433.6,14.21590206]
["bitfinex","ETHUSD",1756199588284,1e-08,4433.7,4433.6,14.21490206]
["bitfinex","ETHUSD",1756199588689,1e-08,4433.7,4433.6,14.21390206]
["bitfinex","ETHUSD",1756199589371,1e-08,4433.7,4433.6,4.41330342]
["bitfinex","ETHUSD",1756199589571,0.30380001,4433.7,4433.6,7.93430342]
["bitfinex","ETHUSD",1756199590090,1e-08,4433.7,4433.6,8.68740342]
["bitfinex","ETHUSD",1756199590386,1e-08,4433.7,4433.6,1.8478]
["bitfinex","ETHUSD",1756199590387,0.26260001,4433.7,4433.6,1.8478]
["bitfinex","ETHUSD",1756199590686,0.26260001,4433.7,4433.6,7.70630342]
["bitfinex","ETHUSD",1756199591064,0.26260001,4433.7,4433.6,5.4508]
["bitfinex","ETHUSD",1756199591474,0.26260001,4433.7,4433.6,1.8478]
["bitfinex","ETHUSD",1756199591675,0.71340001,4433.7,4433.6,5.6808]
["bitfinex","ETHUSD",1756199592391,0.71340001,4433.7,4433.6,5.6798]
["bitfinex","ETHUSD",1756199592757,0.71340001,4433.7,4433.6,1.8478]
["bitfinex","ETHUSD",1756199592960,0.26260001,4433.7,4433.6,7.93530342]
["bitfinex","ETHUSD",1756199593160,1e-08,4433.7,4433.6,5.6798]
["bitfinex","ETHUSD",1756199593359,0.26450001,4433.7,4433.6,5.6798]
["bitfinex","ETHUSD",1756199595865,0.26450001,4433.7,4433.6,7.93530342]
["bitfinex","ETHUSD",1756199596568,0.26450001,4433.7,4433.6,4.10330342]
["bitfinex","ETHUSD",1756199596769,0.26450001,4433.7,4433.6,7.93230342]
["bitfinex","ETHUSD",1756199596982,0.26450001,4433.7,4433.6,5.6768]
["bitfinex","ETHUSD",1756199597177,1e-08,4433.7,4433.6,7.93230342]
["bitfinex","ETHUSD",1756199597797,1e-08,4433.7,4433.6,5.6768]
["bitfinex","ETHUSD",1756199598001,0.26640001,4433.7,4433.6,5.6768]
["bitfinex","ETHUSD",1756199598203,0.26640001,4433.7,4433.6,1.8478]
["bitfinex","ETHUSD",1756199598382,0.26640001,4433.7,4433.6,5.6748]
["bitfinex","ETHUSD",1756199598581,1e-08,4433.7,4433.6,5.6748]
["bitfinex","ETHUSD",1756199599180,0.26640001,4433.7,4433.6,5.6748]
["bitfinex","ETHUSD",1756199600108,0.26640001,4433.7,4433.6,1.8478]
["bitfinex","ETHUSD",1756199600276,0.26640001,4433.7,4433.6,5.6728]
["bitfinex","ETHUSD",1756199600975,0.71450001,4433.7,4433.6,0.1128]
["bitfinex","ETHUSD",1756199601172,2.96995256,4433.7,4433.6,0.1128]
["bitfinex","ETHUSD",1756199601486,2.25550506,4433.6,4433.4,2.456]
["bitfinex","ETHUSD",1756199601797,2.25550506,4433.6,4432.9,3.98985028]
["bitfinex","ETHUSD",1756199601798,0.2666,4433.5,4433.1,0.1128]
["bitfinex","ETHUSD",1756199602000,0.4471,4433.4,4433.2,3.825]
["bitfinex","ETHUSD",1756199602215,0.2684,4433.3,4433.2,3.825]
["bitfinex","ETHUSD",1756199602397,0.2684,4433.3,4433.1,0.1128]
["bitfinex","ETHUSD",1756199602712,0.7137,4433.3,4433.2,3.824]
["bitfinex","ETHUSD",1756199603008,0.2684,4433.3,4433.2,3.824]
["bitfinex","ETHUSD",1756199603310,3.0,4433.2,4432.8,0.02]
["bitfinex","ETHUSD",1756199603508,5.52605959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199603707,5.65246704,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199603887,6.09606704,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199605406,5.96965959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199605622,5.52605959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199605802,5.96965959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199606713,6.09599651,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199606890,6.75599651,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199607527,10.58499651,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756199609596,2.91601227,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199609797,23.11345655,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199609993,25.29025655,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199610427,25.38072455,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199610917,25.25453672,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199611230,25.38067848,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199611531,25.38063596,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199612330,25.38057432,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199613136,29.20657432,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199613643,29.31937432,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199614514,29.31837432,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199614711,25.49337432,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199614914,29.31837432,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199615310,20.13212662,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199615516,16.30712662,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199615717,20.13212662,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199618541,50.13212662,4432.6,4432.1,0.004]
["bitfinex","ETHUSD",1756199619208,5.91652134,4431.6,4431.4,0.004]
["bitfinex","ETHUSD",1756199619413,3.0,4431.5,4430.6,0.004]
["bitfinex","ETHUSD",1756199619758,13.84478471,4431.1,4430.6,0.004]
["bitfinex","ETHUSD",1756199620038,47.90773324,4431.1,4430.6,0.004]
["bitfinex","ETHUSD",1756199620238,9.19357596,4431.1,4431.0,0.3196]
["bitfinex","ETHUSD",1756199620541,10.56557596,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199621039,10.65607096,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199621813,9.94407096,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199622520,10.18817096,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199623115,10.65607096,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199623422,10.78211134,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199623845,10.78131134,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199624840,10.31341134,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199626366,6.48941134,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199626567,10.31341134,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199627680,10.06931134,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199628839,10.31561134,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199630366,10.31579763,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199630938,40.31579763,4431.1,4431.0,0.004]
["bitfinex","ETHUSD",1756199631145,2.91687783,4430.9,4430.6,0.004]
["bitfinex","ETHUSD",1756199631366,5.9169797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756199631565,11.86800263,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756199631968,12.31840263,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756199632168,12.43120263,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756199632374,12.43120263,4430.7,4430.1,1e-08]
["bitfinex","ETHUSD",1756199632375,3.041,4430.5,4430.1,1e-08]
["bitfinex","ETHUSD",1756199632580,3.041,4430.5,4429.3,0.004]
["bitfinex","ETHUSD",1756199632581,3.66,4430.1,4429.3,0.004]
["bitfinex","ETHUSD",1756199632754,6.29768729,4429.9,4429.3,0.004]
["bitfinex","ETHUSD",1756199632947,38.15991022,4429.9,4429.3,0.004]
["bitfinex","ETHUSD",1756199633174,38.60661022,4429.9,4429.3,0.004]
["bitfinex","ETHUSD",1756199633780,19.75980143,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199633950,57.02382436,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199634149,57.13662436,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199635674,57.53682436,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199635875,27.53682436,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199636283,57.53682436,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199636485,57.25734931,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199636686,57.25737164,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199636983,57.25736918,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199639768,57.25728143,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199639971,27.65738143,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199640176,27.25729016,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199640372,57.25729016,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199640606,57.25729016,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199640607,36.15660589,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199640895,9.32260611,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199641284,16.9457166,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199641465,16.9457166,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199641665,17.8658166,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199642277,17.6057166,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756199643077,17.6057166,4429.4,4429.3,0.3139]
["bitfinex","ETHUSD",1756199643262,13.7797166,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199643468,17.6057166,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199644172,16.9457166,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199644363,5.49660611,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199644568,9.32260611,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199645099,5.49660611,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199645279,9.32260611,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199646409,0.238964,4429.4,4429.3,0.7451]
["bitfinex","ETHUSD",1756199646621,2.25763334,4429.5,4429.3,0.7451]
["bitfinex","ETHUSD",1756199646782,2.37034416,4429.6,4429.4,0.4312]
["bitfinex","ETHUSD",1756199646972,0.112,4429.6,4429.5,0.3099]
["bitfinex","ETHUSD",1756199647328,2.49579064,4429.6,4429.5,0.7411]
["bitfinex","ETHUSD",1756199647478,5.49579064,4429.6,4429.5,0.7411]
["bitfinex","ETHUSD",1756199648177,3.23825046,4429.6,4429.5,0.7411]
["bitfinex","ETHUSD",1756199648778,3.23838701,4429.6,4429.5,0.7411]
["bitfinex","ETHUSD",1756199649390,3.2384725,4429.6,4429.5,0.7411]
["bitfinex","ETHUSD",1756199651410,5.49601268,4429.6,4429.5,0.7411]
["bitfinex","ETHUSD",1756199652912,3.2384725,4429.6,4429.5,0.7411]
["bitfinex","ETHUSD",1756199653282,5.49601268,4429.6,4429.5,0.7411]
["bitfinex","ETHUSD",1756199654789,3.825,4430.3,4429.5,0.7411]
["bitfinex","ETHUSD",1756199654990,0.12656702,4430.2,4429.7,2.25744788]
["bitfinex","ETHUSD",1756199655217,3.825,4430.3,4430.1,0.3099]
["bitfinex","ETHUSD",1756199655418,3.0,4430.2,4430.1,0.3099]
["bitfinex","ETHUSD",1756199656129,3.0,4430.2,4430.1,0.7411]
["bitfinex","ETHUSD",1756199660491,5.25723443,4430.2,4429.9,0.1128]
["bitfinex","ETHUSD",1756199660692,2.25738729,4429.9,4429.3,0.4738]
["bitfinex","ETHUSD",1756199660989,2.25753636,4429.7,4429.3,0.4738]
["bitfinex","ETHUSD",1756199661217,2.25753636,4429.7,4429.6,0.2975]
["bitfinex","ETHUSD",1756199661415,6.19533636,4429.7,4429.6,0.2975]
["bitfinex","ETHUSD",1756199663239,3.9378,4429.7,4429.6,0.7673]
["bitfinex","ETHUSD",1756199664441,2.37009719,4430.1,4429.6,0.7673]
["bitfinex","ETHUSD",1756199664749,2.37009719,4430.1,4429.7,0.4698]
["bitfinex","ETHUSD",1756199664750,5.25739118,4429.9,4429.7,0.4698]
["bitfinex","ETHUSD",1756199664918,3.825,4429.8,4429.7,0.4698]
["bitfinex","ETHUSD",1756199665117,3.825,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1756199665353,3.825,4429.8,4429.7,0.2975]
["bitfinex","ETHUSD",1756199665734,3.825,4429.8,4429.7,0.7673]
["bitfinex","ETHUSD",1756199666445,6.825,4429.9,4429.7,0.7673]
["bitfinex","ETHUSD",1756199666748,6.825,4429.9,4429.8,0.4698]
["bitfinex","ETHUSD",1756199666949,6.825,4429.9,4429.8,0.7673]
["bitfinex","ETHUSD",1756199668616,3.825,4429.9,4429.8,0.7673]
["bitfinex","ETHUSD",1756199668812,3.824,4430.0,4429.8,0.7673]
["bitfinex","ETHUSD",1756199669017,3.824,4430.0,4429.8,0.2975]
["bitfinex","ETHUSD",1756199669211,3.824,4430.0,4429.9,0.4698]
["bitfinex","ETHUSD",1756199669436,3.824,4430.0,4429.9,0.7673]
["bitfinex","ETHUSD",1756199670049,3.8232,4430.0,4429.9,0.7673]
["bitfinex","ETHUSD",1756199670632,2.25714732,4430.4,4429.9,0.7673]
["bitfinex","ETHUSD",1756199670950,3.0,4430.2,4430.0,0.4698]
["bitfinex","ETHUSD",1756199671246,6.824,4430.1,4430.0,0.4698]
["bitfinex","ETHUSD",1756199671658,0.1128,4430.5,4430.1,2.72708455]
["bitfinex","ETHUSD",1756199671818,2.27693252,4430.8,4430.2,2.25723443]
["bitfinex","ETHUSD",1756199671819,0.02,4430.8,4430.2,2.25723443]
["bitfinex","ETHUSD",1756199672018,0.02,4430.8,4430.7,2.5544797]
["bitfinex","ETHUSD",1756199672223,0.02,4430.8,4430.7,2.6672797]
["bitfinex","ETHUSD",1756199672753,0.02,4430.8,4430.7,3.1370797]
["bitfinex","ETHUSD",1756199673060,0.02,4430.8,4430.7,3.67649467]
["bitfinex","ETHUSD",1756199674850,0.021,4430.8,4430.7,3.67649467]
["bitfinex","ETHUSD",1756199675351,0.021,4430.8,4430.7,7.49949467]
["bitfinex","ETHUSD",1756199677439,0.021,4430.8,4430.7,3.67649467]
["bitfinex","ETHUSD",1756199677639,0.021,4430.8,4430.7,7.49949467]
["bitfinex","ETHUSD",1756199681353,0.021,4430.8,4430.7,7.49849467]
["bitfinex","ETHUSD",1756199681858,0.021,4430.8,4430.7,15.12160516]
["bitfinex","ETHUSD",1756199682974,1e-08,4431.6,4431.5,2.91657226]
["bitfinex","ETHUSD",1756199683131,1e-08,4431.6,4431.5,16.39518275]
["bitfinex","ETHUSD",1756199683330,1e-08,4431.6,4431.5,16.86498275]
["bitfinex","ETHUSD",1756199685066,1e-08,4431.7,4431.6,2.91652134]
["bitfinex","ETHUSD",1756199685233,1e-08,4431.7,4431.6,3.68382134]
["bitfinex","ETHUSD",1756199685429,1e-08,4431.7,4431.6,9.03577175]
["bitfinex","ETHUSD",1756199685864,1e-08,4431.7,4431.6,5.38131575]
["bitfinex","ETHUSD",1756199686072,1e-08,4431.7,4431.6,9.20331575]
["bitfinex","ETHUSD",1756199686238,1e-08,4431.7,4431.6,5.38131575]
["bitfinex","ETHUSD",1756199686436,1e-08,4431.7,4431.6,9.20331575]
["bitfinex","ETHUSD",1756199687446,1e-08,4431.7,4431.6,9.20231575]
["bitfinex","ETHUSD",1756199692782,1e-08,4431.7,4431.6,9.31511575]
["bitfinex","ETHUSD",1756199692983,0.01920001,4431.8,4431.7,2.91647042]
["bitfinex","ETHUSD",1756199693145,0.01920001,4431.8,4431.7,4.60482904]
["bitfinex","ETHUSD",1756199693346,0.01920001,4431.8,4431.7,5.06692904]
["bitfinex","ETHUSD",1756199693675,0.01920001,4431.8,4431.7,8.88692904]
["bitfinex","ETHUSD",1756199697377,0.01920001,4431.8,4431.7,7.47322904]
["bitfinex","ETHUSD",1756199697554,0.27590001,4431.8,4431.7,7.47322904]
["bitfinex","ETHUSD",1756199697878,0.01920001,4431.8,4431.7,7.47322904]
["bitfinex","ETHUSD",1756199698096,0.01920001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756199698097,0.27790001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756199698376,0.27790001,4431.8,4431.7,6.07647042]
["bitfinex","ETHUSD",1756199699806,0.73190001,4431.8,4431.7,6.07647042]
["bitfinex","ETHUSD",1756199700408,0.27790001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756199700612,0.27790001,4431.8,4431.7,6.07647042]
["bitfinex","ETHUSD",1756199700977,0.73580001,4431.8,4431.7,6.07547042]
["bitfinex","ETHUSD",1756199701383,0.27790001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756199701609,0.27790001,4431.8,4431.7,6.07547042]
["bitfinex","ETHUSD",1756199702611,0.01920001,4431.8,4431.7,6.36707042]
["bitfinex","ETHUSD",1756199702814,0.01920001,4431.8,4431.7,7.38515349]
["bitfinex","ETHUSD",1756199703375,0.01920001,4431.8,4431.7,7.09355349]
["bitfinex","ETHUSD",1756199703906,0.01920001,4431.8,4431.7,8.62005349]
["bitfinex","ETHUSD",1756199704699,1e-08,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1756199704880,1e-08,4432.2,4432.1,6.95849346]
["bitfinex","ETHUSD",1756199705199,1e-08,4432.2,4432.1,7.53339346]
["bitfinex","ETHUSD",1756199705394,1e-08,4432.2,4432.1,15.53828083]
["bitfinex","ETHUSD",1756199707686,1e-08,4432.8,4432.7,2.91596137]
["bitfinex","ETHUSD",1756199708013,1e-08,4432.8,4432.7,9.57876382]
["bitfinex","ETHUSD",1756199708310,1e-08,4432.8,4432.7,10.15366382]
["bitfinex","ETHUSD",1756199711114,0.31430001,4432.8,4432.7,5.6658]
["bitfinex","ETHUSD",1756199711300,0.71320001,4432.8,4432.7,7.92176137]
["bitfinex","ETHUSD",1756199711483,0.71320001,4432.8,4432.7,5.6658]
["bitfinex","ETHUSD",1756199712484,0.71320001,4432.8,4432.7,7.92176137]
["bitfinex","ETHUSD",1756199712711,0.71320001,4432.8,4432.7,5.6658]
["bitfinex","ETHUSD",1756199712912,0.71320001,4432.8,4432.7,1.8478]
["bitfinex","ETHUSD",1756199713114,0.71320001,4432.8,4432.7,7.92176137]
["bitfinex","ETHUSD",1756199713330,0.71320001,4432.8,4432.7,5.6658]
["bitfinex","ETHUSD",1756199713486,0.71320001,4432.8,4432.7,1.8478]
["bitfinex","ETHUSD",1756199713695,0.71320001,4432.8,4432.7,7.92176137]
["bitfinex","ETHUSD",1756199715000,0.71320001,4432.8,4432.7,4.10376137]
["bitfinex","ETHUSD",1756199715215,0.71320001,4432.8,4432.7,7.92176137]
["bitfinex","ETHUSD",1756199715626,1e-08,4432.8,4432.7,8.89955867]
["bitfinex","ETHUSD",1756199715796,1e-08,4432.8,4432.7,8.60795867]
["bitfinex","ETHUSD",1756199715998,0.00020001,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756199716200,0.00020001,4433.1,4433.0,6.0738087]
["bitfinex","ETHUSD",1756199716428,0.31450001,4433.1,4433.0,6.1866087]
["bitfinex","ETHUSD",1756199717117,0.31450001,4433.1,4433.0,0.1128]
["bitfinex","ETHUSD",1756199717465,0.71340001,4433.1,4433.0,3.9308]
["bitfinex","ETHUSD",1756199717931,2.96915783,4433.1,4432.3,2.25612511]
["bitfinex","ETHUSD",1756199718141,2.57029904,4433.1,4432.5,0.1128]
["bitfinex","ETHUSD",1756199718349,0.3989,4433.0,4432.6,3.818]
["bitfinex","ETHUSD",1756199718543,0.2959,4432.7,4432.5,3.9308]
["bitfinex","ETHUSD",1756199719035,0.4171,4432.6,4432.5,3.9308]
["bitfinex","ETHUSD",1756199719240,0.713,4432.6,4432.5,3.9308]
["bitfinex","ETHUSD",1756199720238,0.713,4432.6,4432.5,6.18686316]
["bitfinex","ETHUSD",1756199720408,0.2959,4432.6,4432.5,6.18686316]
["bitfinex","ETHUSD",1756199720734,0.2959,4432.6,4432.5,3.9308]
["bitfinex","ETHUSD",1756199720941,0.7128,4432.6,4432.5,3.9308]
["bitfinex","ETHUSD",1756199721238,0.7128,4432.6,4432.5,6.18686316]
["bitfinex","ETHUSD",1756199722223,0.2959,4432.6,4432.5,6.18686316]
["bitfinex","ETHUSD",1756199722804,0.00020001,4433.1,4432.8,0.02]
["bitfinex","ETHUSD",1756199723004,0.00020001,4433.1,4432.9,3.818]
["bitfinex","ETHUSD",1756199723205,0.7128,4433.0,4432.9,3.818]
["bitfinex","ETHUSD",1756199723408,0.7128,4433.0,4432.8,0.1328]
["bitfinex","ETHUSD",1756199723608,0.2959,4433.0,4432.8,0.1328]
["bitfinex","ETHUSD",1756199723818,0.2959,4433.0,4432.9,3.818]
["bitfinex","ETHUSD",1756199724645,0.7128,4433.0,4432.9,3.818]
["bitfinex","ETHUSD",1756199725520,0.2959,4433.0,4432.9,3.818]
["bitfinex","ETHUSD",1756199726547,0.00020001,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756199727253,0.27330001,4433.1,4432.9,3.9308]
["bitfinex","ETHUSD",1756199727953,0.27330001,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756199729859,0.27330001,4433.1,4432.9,3.9308]
["bitfinex","ETHUSD",1756199733069,0.27330001,4433.1,4433.0,3.817]
["bitfinex","ETHUSD",1756199734628,0.27330001,4433.1,4432.9,0.1128]
["bitfinex","ETHUSD",1756199734827,0.27330001,4433.1,4433.0,3.817]
["bitfinex","ETHUSD",1756199735434,0.27360001,4433.1,4433.0,3.817]
["bitfinex","ETHUSD",1756199738265,2.2558087,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1756199738465,2.2558087,4433.0,4432.2,0.1128]
["bitfinex","ETHUSD",1756199738466,3.0,4432.9,4432.2,0.1128]
["bitfinex","ETHUSD",1756199738767,0.12681491,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1756199738952,0.12681491,4432.8,4432.7,0.3056]
["bitfinex","ETHUSD",1756199739146,0.00020001,4433.1,4432.7,0.3056]
["bitfinex","ETHUSD",1756199739539,0.00020001,4433.1,4433.0,0.1128]
["bitfinex","ETHUSD",1756199739739,0.00020001,4433.1,4433.0,6.4902087]
["bitfinex","ETHUSD",1756199739943,0.00020001,4433.1,4433.0,8.03915062]
["bitfinex","ETHUSD",1756199744631,0.00020001,4433.1,4433.0,4.22315062]
["bitfinex","ETHUSD",1756199744834,0.00020001,4433.1,4433.0,8.03915062]
["bitfinex","ETHUSD",1756199745872,1e-08,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756199746059,1e-08,4433.3,4433.2,8.86628142]
["bitfinex","ETHUSD",1756199746444,1e-08,4433.3,4433.2,9.32158142]
["bitfinex","ETHUSD",1756199746969,1e-08,4433.6,4433.5,2.9155543]
["bitfinex","ETHUSD",1756199747150,1e-08,4433.6,4433.5,8.7730543]
["bitfinex","ETHUSD",1756199747496,1e-08,4433.6,4433.5,9.2055543]
["bitfinex","ETHUSD",1756199747673,1e-08,4433.9,4433.7,2.91545255]
["bitfinex","ETHUSD",1756199747976,1e-08,4434.0,4433.9,5.91535081]
["bitfinex","ETHUSD",1756199748164,1e-08,4434.0,4433.9,10.03785081]
["bitfinex","ETHUSD",1756199748477,1e-08,4434.0,4433.9,10.47035081]
["bitfinex","ETHUSD",1756199748677,1e-08,4434.0,4433.9,12.5546948]
["bitfinex","ETHUSD",1756199749243,0.02,4435.8,4434.4,2.91509651]
["bitfinex","ETHUSD",1756199749445,0.02,4435.8,4434.4,8.88539651]
["bitfinex","ETHUSD",1756199749643,0.02,4435.8,4434.4,9.31789651]
["bitfinex","ETHUSD",1756199750783,0.02,4435.8,4434.5,2.91504566]
["bitfinex","ETHUSD",1756199750992,0.02,4435.8,4434.5,5.10385669]
["bitfinex","ETHUSD",1756199751879,0.02,4435.8,4434.5,8.91785669]
["bitfinex","ETHUSD",1756199753763,0.02,4435.8,4434.7,2.91494396]
["bitfinex","ETHUSD",1756199753959,0.02,4435.8,4434.7,7.03644396]
["bitfinex","ETHUSD",1756199754165,0.4706,4435.6,4434.7,6.48924396]
["bitfinex","ETHUSD",1756199754381,0.4706,4435.6,4434.7,7.72530403]
["bitfinex","ETHUSD",1756199754684,0.02,4435.8,4434.7,8.15780403]
["bitfinex","ETHUSD",1756199757784,0.02,4435.8,4434.7,4.34380403]
["bitfinex","ETHUSD",1756199757956,0.02,4435.8,4434.7,8.15680403]
["bitfinex","ETHUSD",1756199758287,0.02,4435.8,4434.7,4.34380403]
["bitfinex","ETHUSD",1756199758490,0.02,4435.8,4434.7,8.15680403]
["bitfinex","ETHUSD",1756199759482,0.4706,4435.7,4434.7,4.34380403]
["bitfinex","ETHUSD",1756199759789,0.2641,4434.8,4434.7,3.60380403]
["bitfinex","ETHUSD",1756199759988,0.2641,4434.8,4434.7,7.41680403]
["bitfinex","ETHUSD",1756199760296,0.2641,4434.8,4434.7,7.72430403]
["bitfinex","ETHUSD",1756199760297,0.02,4434.8,4434.7,7.72430403]
["bitfinex","ETHUSD",1756199760496,0.02,4434.8,4434.7,8.15680403]
["bitfinex","ETHUSD",1756199760992,0.02,4434.8,4434.7,8.70400403]
["bitfinex","ETHUSD",1756199761201,0.02,4434.8,4434.7,8.81680403]
["bitfinex","ETHUSD",1756199762080,0.0192,4434.8,4434.7,8.81680403]
["bitfinex","ETHUSD",1756199762283,0.2633,4434.8,4434.7,7.41580403]
["bitfinex","ETHUSD",1756199762469,0.0192,4434.8,4434.7,8.15580403]
["bitfinex","ETHUSD",1756199763994,0.0202,4434.8,4434.7,8.15580403]
["bitfinex","ETHUSD",1756199764295,0.2643,4434.8,4434.7,7.41580403]
["bitfinex","ETHUSD",1756199764793,0.0202,4434.8,4434.7,7.41580403]
["bitfinex","ETHUSD",1756199766799,0.0202,4434.8,4434.7,7.72330403]
["bitfinex","ETHUSD",1756199767815,0.0202,4434.8,4434.7,8.81580403]
["bitfinex","ETHUSD",1756199767979,0.0202,4434.8,4434.7,16.7078914]
["bitfinex","ETHUSD",1756199768309,0.0202,4434.8,4434.7,16.8206914]
["bitfinex","ETHUSD",1756199768492,0.0202,4434.8,4434.7,8.81580403]
["bitfinex","ETHUSD",1756199771775,0.0202,4434.8,4434.7,8.38330403]
["bitfinex","ETHUSD",1756199771972,0.0202,4434.8,4434.7,5.00380403]
["bitfinex","ETHUSD",1756199772303,0.0202,4434.8,4434.7,8.81480403]
["bitfinex","ETHUSD",1756199773903,1e-08,4434.8,4434.7,11.81480403]
["bitfinex","ETHUSD",1756199774333,1e-08,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756199774634,1e-08,4435.3,4435.2,19.5630219]
["bitfinex","ETHUSD",1756199774792,1e-08,4435.3,4435.2,20.1083219]
["bitfinex","ETHUSD",1756199779036,1e-08,4435.3,4435.2,20.7683219]
["bitfinex","ETHUSD",1756199779323,0.02,4435.8,4435.7,2.9144356]
["bitfinex","ETHUSD",1756199779527,0.02,4435.8,4435.7,15.02192297]
["bitfinex","ETHUSD",1756199779726,0.02,4435.8,4435.7,17.31876569]
["bitfinex","ETHUSD",1756199781813,0.02,4435.8,4435.7,9.31387832]
["bitfinex","ETHUSD",1756199782013,0.2641,4435.8,4435.7,7.90487832]
["bitfinex","ETHUSD",1756199782231,0.2641,4435.8,4435.7,6.1772356]
["bitfinex","ETHUSD",1756199782541,0.2651,4435.8,4435.7,6.1772356]
["bitfinex","ETHUSD",1756199783711,0.2651,4435.8,4435.7,2.3672356]
["bitfinex","ETHUSD",1756199783905,0.2651,4435.8,4435.7,6.1772356]
["bitfinex","ETHUSD",1756199784110,0.021,4435.8,4435.7,6.4698356]
["bitfinex","ETHUSD",1756199784401,0.021,4435.8,4435.7,8.14275832]
["bitfinex","ETHUSD",1756199784925,0.021,4435.8,4435.7,7.85015832]
["bitfinex","ETHUSD",1756199785203,0.2891,4435.8,4435.7,7.85015832]
["bitfinex","ETHUSD",1756199785528,0.2891,4435.8,4435.7,4.04015832]
["bitfinex","ETHUSD",1756199785697,0.2891,4435.8,4435.7,7.84915832]
["bitfinex","ETHUSD",1756199785901,0.0202,4435.8,4435.7,8.14175832]
["bitfinex","ETHUSD",1756199786102,0.0202,4435.8,4435.7,8.59815832]
["bitfinex","ETHUSD",1756199786709,0.0202,4435.8,4435.7,9.25815832]
["bitfinex","ETHUSD",1756199788110,0.0202,4435.8,4435.7,8.80175832]
["bitfinex","ETHUSD",1756199788632,0.0202,4435.8,4435.7,9.25815832]
["bitfinex","ETHUSD",1756199789044,1e-08,4435.8,4435.7,12.25815832]
["bitfinex","ETHUSD",1756199789921,1e-08,4435.8,4435.7,11.50915832]
["bitfinex","ETHUSD",1756199790117,1e-08,4435.8,4435.7,12.25815832]
["bitfinex","ETHUSD",1756199792345,0.4656,4437.8,4436.7,2.91392746]
["bitfinex","ETHUSD",1756199792510,0.02,4437.8,4436.7,9.26431986]
["bitfinex","ETHUSD",1756199792709,0.4456,4437.5,4436.7,9.08451986]
["bitfinex","ETHUSD",1756199792945,0.4456,4437.5,4436.7,9.37711986]
["bitfinex","ETHUSD",1756199793545,0.2888,4436.8,4436.7,8.42451986]
["bitfinex","ETHUSD",1756199794551,0.02,4436.8,4436.7,9.37711986]
["bitfinex","ETHUSD",1756199794717,0.02,4436.8,4436.7,9.83351986]
["bitfinex","ETHUSD",1756199795746,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756199796044,0.02,4437.8,4437.7,6.06141956]
["bitfinex","ETHUSD",1756199796230,0.02,4437.8,4437.7,7.01401956]
["bitfinex","ETHUSD",1756199796446,0.02,4437.8,4437.7,7.12681956]
["bitfinex","ETHUSD",1756199797225,0.02,4437.8,4437.7,7.58321956]
["bitfinex","ETHUSD",1756199797422,1e-08,4437.8,4437.7,11.74019046]
["bitfinex","ETHUSD",1756199798325,1e-08,4438.8,4438.7,10.91779925]
["bitfinex","ETHUSD",1756199798527,1e-08,4438.8,4438.7,16.75039925]
["bitfinex","ETHUSD",1756199798758,1e-08,4438.8,4438.7,16.86319925]
["bitfinex","ETHUSD",1756199799257,0.26880001,4438.8,4438.7,8.73444304]
["bitfinex","ETHUSD",1756199799556,1e-08,4438.8,4438.7,10.12578568]
["bitfinex","ETHUSD",1756199800563,0.2495,4440.9,4439.7,5.91240444]
["bitfinex","ETHUSD",1756199800564,0.6951,4440.9,4439.7,5.91240444]
["bitfinex","ETHUSD",1756199800862,1e-08,4439.8,4439.7,11.74500444]
["bitfinex","ETHUSD",1756199801066,1e-08,4439.8,4439.7,12.20140444]
["bitfinex","ETHUSD",1756199801372,0.6951,4440.9,4440.4,3.0]
["bitfinex","ETHUSD",1756199801373,0.2495,4440.9,4440.4,3.0]
["bitfinex","ETHUSD",1756199801669,0.2495,4440.9,4440.7,2.25189722]
["bitfinex","ETHUSD",1756199801830,0.2495,4440.9,4440.8,6.06284651]
["bitfinex","ETHUSD",1756199802177,0.5166,4440.9,4440.8,6.06284651]
["bitfinex","ETHUSD",1756199804427,0.5166,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199804630,0.9605,4440.9,4440.8,6.06084651]
["bitfinex","ETHUSD",1756199804872,0.9605,4440.9,4440.8,7.36542088]
["bitfinex","ETHUSD",1756199805111,0.9605,4440.9,4440.5,1.733]
["bitfinex","ETHUSD",1756199805282,0.9605,4440.9,4440.6,6.06090879]
["bitfinex","ETHUSD",1756199805578,0.4456,4440.8,4440.6,3.809]
["bitfinex","ETHUSD",1756199805872,0.4456,4440.8,4440.0,2.25222438]
["bitfinex","ETHUSD",1756199806028,0.4456,4440.8,4439.8,1.732]
["bitfinex","ETHUSD",1756199806233,0.4456,4440.8,4440.1,2.25218713]
["bitfinex","ETHUSD",1756199806471,0.4456,4440.8,4440.2,3.81]
["bitfinex","ETHUSD",1756199806673,0.4456,4440.8,4440.1,2.25218713]
["bitfinex","ETHUSD",1756199806881,0.4456,4440.8,4440.2,3.811]
["bitfinex","ETHUSD",1756199806882,2.25190205,4440.7,4440.2,3.811]
["bitfinex","ETHUSD",1756199807030,2.25185163,4440.8,4440.2,3.811]
["bitfinex","ETHUSD",1756199807235,0.2912,4440.3,4440.2,3.811]
["bitfinex","ETHUSD",1756199807439,0.713,4440.3,4440.2,3.811]
["bitfinex","ETHUSD",1756199808681,0.7122,4440.3,4440.2,3.811]
["bitfinex","ETHUSD",1756199809352,0.7122,4440.3,4440.0,3.81]
["bitfinex","ETHUSD",1756199809554,0.2904,4440.3,4440.0,3.81]
["bitfinex","ETHUSD",1756199809747,0.4218,4440.2,4440.0,6.06225106]
["bitfinex","ETHUSD",1756199809952,0.2495,4440.9,4440.1,0.308]
["bitfinex","ETHUSD",1756199810152,0.2495,4440.9,4440.0,7.06886737]
["bitfinex","ETHUSD",1756199810153,0.2495,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199810350,0.9623,4440.9,4440.0,1.00666545]
["bitfinex","ETHUSD",1756199810578,0.9623,4440.9,4439.8,1.752]
["bitfinex","ETHUSD",1756199810579,0.9623,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199810878,0.5315,4440.9,4440.7,6.17365188]
["bitfinex","ETHUSD",1756199811280,0.5315,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199811588,0.9608,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199812582,0.5315,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199812742,0.2495,4440.9,4440.8,2.62177764]
["bitfinex","ETHUSD",1756199813265,0.5315,4440.9,4440.8,2.62177764]
["bitfinex","ETHUSD",1756199813476,0.5315,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199814146,0.9608,4440.9,4440.7,3.9218]
["bitfinex","ETHUSD",1756199814343,0.9608,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199814835,0.5315,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199815145,0.5315,4440.9,4440.7,3.9218]
["bitfinex","ETHUSD",1756199815653,0.5315,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199816062,0.5315,4440.9,4440.7,6.17368609]
["bitfinex","ETHUSD",1756199816245,0.5315,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199816438,0.5315,4440.9,4440.7,3.9188]
["bitfinex","ETHUSD",1756199816439,0.4293,4440.8,4440.7,3.9188]
["bitfinex","ETHUSD",1756199816637,0.7128,4440.8,4440.7,3.9188]
["bitfinex","ETHUSD",1756199818456,0.7128,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756199818656,0.7128,4440.8,4440.5,3.806]
["bitfinex","ETHUSD",1756199818886,0.4278,4440.7,4440.5,3.9188]
["bitfinex","ETHUSD",1756199819078,0.2849,4440.6,4440.5,3.9188]
["bitfinex","ETHUSD",1756199819376,0.7113,4440.6,4440.5,3.9188]
["bitfinex","ETHUSD",1756199820184,0.7113,4440.6,4440.5,0.1128]
["bitfinex","ETHUSD",1756199820480,0.7113,4440.6,4440.0,0.1128]
["bitfinex","ETHUSD",1756199820776,2.96326734,4440.6,4440.0,0.1128]
["bitfinex","ETHUSD",1756199820942,0.7113,4440.6,4440.0,0.1128]
["bitfinex","ETHUSD",1756199821375,0.7113,4440.6,4440.0,2.36504628]
["bitfinex","ETHUSD",1756199821581,0.7113,4440.6,4440.1,2.25219793]
["bitfinex","ETHUSD",1756199821748,0.7113,4440.6,4440.0,2.36504104]
["bitfinex","ETHUSD",1756199821954,0.7113,4440.6,4440.1,2.25216979]
["bitfinex","ETHUSD",1756199822579,0.4264,4440.5,4440.0,2.36504349]
["bitfinex","ETHUSD",1756199822792,0.2863,4440.1,4440.0,2.36504349]
["bitfinex","ETHUSD",1756199822991,0.2863,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756199823461,0.2863,4440.1,4440.0,2.36505225]
["bitfinex","ETHUSD",1756199823863,0.2863,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1756199824883,3.0,4440.0,4438.6,2.2529364]
["bitfinex","ETHUSD",1756199825175,0.2877,4438.9,4438.7,2.25287341]
["bitfinex","ETHUSD",1756199825606,0.2877,4438.9,4438.8,0.1328]
["bitfinex","ETHUSD",1756199826109,0.1128,4439.7,4439.3,2.2525809]
["bitfinex","ETHUSD",1756199826255,0.1128,4439.7,4439.3,2.25256735]
["bitfinex","ETHUSD",1756199826459,0.1128,4440.0,4439.4,0.1128]
["bitfinex","ETHUSD",1756199826663,0.2828,4439.5,4439.4,0.1128]
["bitfinex","ETHUSD",1756199827179,0.2828,4439.5,4439.4,2.36535665]
["bitfinex","ETHUSD",1756199827388,0.2828,4439.5,4439.4,0.1128]
["bitfinex","ETHUSD",1756199827900,0.5421,4440.0,4439.4,2.36535665]
["bitfinex","ETHUSD",1756199828079,0.1128,4440.0,4439.4,2.36535665]
["bitfinex","ETHUSD",1756199828279,1.732,4440.2,4439.4,2.36535323]
["bitfinex","ETHUSD",1756199828481,1.732,4440.2,4439.8,0.1128]
["bitfinex","ETHUSD",1756199828879,0.2828,4439.9,4439.8,0.1128]
["bitfinex","ETHUSD",1756199829705,0.2879,4439.9,4439.8,0.1128]
["bitfinex","ETHUSD",1756199830116,0.2828,4439.9,4439.8,0.1128]
["bitfinex","ETHUSD",1756199830515,0.2879,4439.9,4439.4,2.2525438]
["bitfinex","ETHUSD",1756199830720,0.2879,4439.9,4439.6,0.1128]
["bitfinex","ETHUSD",1756199831290,0.2871,4439.9,4439.6,0.1128]
["bitfinex","ETHUSD",1756199832730,0.282,4439.9,4439.6,0.1128]
["bitfinex","ETHUSD",1756199833289,0.3623,4440.9,4439.8,0.4208]
["bitfinex","ETHUSD",1756199833724,0.3623,4440.9,4440.4,2.36484158]
["bitfinex","ETHUSD",1756199834212,0.3623,4440.9,4440.4,0.1128]
["bitfinex","ETHUSD",1756199834415,0.3623,4440.9,4440.6,2.25193894]
["bitfinex","ETHUSD",1756199834596,0.0028,4440.7,4440.6,2.25193894]
["bitfinex","ETHUSD",1756199835220,0.3623,4440.9,4440.4,0.1128]
["bitfinex","ETHUSD",1756199835425,0.2495,4440.9,4440.7,2.25189722]
["bitfinex","ETHUSD",1756199835593,0.2495,4440.9,4440.8,2.99744651]
["bitfinex","ETHUSD",1756199836133,0.2505,4440.9,4440.8,2.99744651]
["bitfinex","ETHUSD",1756199837302,0.2505,4440.9,4440.8,6.80244651]
["bitfinex","ETHUSD",1756199837497,0.2505,4440.9,4440.8,6.91524651]
["bitfinex","ETHUSD",1756199840748,0.2533,4440.9,4440.8,3.9178]
["bitfinex","ETHUSD",1756199840910,0.5339,4440.9,4439.8,3.805]
["bitfinex","ETHUSD",1756199841245,0.2533,4440.9,4440.7,2.36469543]
["bitfinex","ETHUSD",1756199841455,0.2533,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199841639,0.2533,4440.9,4440.7,2.36465269]
["bitfinex","ETHUSD",1756199841826,0.2533,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199842028,0.2505,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199842236,0.2505,4440.9,4440.8,2.56494651]
["bitfinex","ETHUSD",1756199843061,0.2505,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199843062,0.5339,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199843646,0.2533,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199844050,0.5339,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199844651,0.2533,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199845363,0.2533,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199845567,0.0038,4440.9,4440.7,2.36468414]
["bitfinex","ETHUSD",1756199845861,0.0038,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199846063,0.001,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199846228,0.001,4440.9,4440.7,0.1128]
["bitfinex","ETHUSD",1756199846433,0.001,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199846758,0.001,4440.9,4440.8,2.56494651]
["bitfinex","ETHUSD",1756199846964,0.001,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199847464,0.001,4440.9,4440.8,3.02624651]
["bitfinex","ETHUSD",1756199847662,0.001,4440.9,4440.8,3.13904651]
["bitfinex","ETHUSD",1756199848772,0.001,4440.9,4440.8,7.48314589]
["bitfinex","ETHUSD",1756199854174,0.0002,4440.9,4440.8,7.48314589]
["bitfinex","ETHUSD",1756199855953,0.2968,4440.9,4440.8,0.1128]
["bitfinex","ETHUSD",1756199856183,0.2968,4440.9,4440.8,2.36464651]
["bitfinex","ETHUSD",1756199857167,0.2968,4440.9,4440.8,0.1128]
["bitfinex","ETHUSD",1756199857362,0.2968,4440.9,4440.8,2.36464651]
["bitfinex","ETHUSD",1756199858164,0.0002,4440.9,4440.8,2.67774651]
["bitfinex","ETHUSD",1756199858365,0.0002,4440.9,4440.8,4.05854522]
["bitfinex","ETHUSD",1756199858956,0.0002,4440.9,4440.8,7.86254522]
["bitfinex","ETHUSD",1756199860658,0.0002,4440.9,4440.8,8.52254522]
["bitfinex","ETHUSD",1756199860885,0.0002,4440.9,4440.8,11.52254522]
["bitfinex","ETHUSD",1756199861299,0.0002,4440.9,4440.8,7.40124522]
["bitfinex","ETHUSD",1756199861525,0.0002,4440.9,4440.8,2.36464651]
["bitfinex","ETHUSD",1756199861526,0.2479,4440.9,4440.8,2.36464651]
["bitfinex","ETHUSD",1756199863307,0.0002,4440.9,4440.8,2.36464651]
["bitfinex","ETHUSD",1756199865519,0.2479,4440.9,4440.8,0.1128]
["bitfinex","ETHUSD",1756199865688,0.8218,4440.9,4440.1,3.804]
["bitfinex","ETHUSD",1756199866010,0.8218,4440.9,4440.4,2.2520432]
["bitfinex","ETHUSD",1756199866420,0.4586,4440.8,4440.3,0.1128]
["bitfinex","ETHUSD",1756199866573,0.4586,4440.8,4440.3,2.36490008]
["bitfinex","ETHUSD",1756199866574,0.2523,4440.4,4440.3,2.36490008]
["bitfinex","ETHUSD",1756199867269,0.113,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1756199867487,0.113,4440.9,4440.4,2.25200059]
["bitfinex","ETHUSD",1756199867863,0.113,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1756199867864,0.0002,4440.9,4440.6,2.2519267]
["bitfinex","ETHUSD",1756199867988,0.0002,4440.9,4440.6,2.3647267]
["bitfinex","ETHUSD",1756199868509,0.2523,4440.7,4440.6,2.3647267]
["bitfinex","ETHUSD",1756199869082,0.0002,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199869410,0.0002,4440.9,4440.7,2.25188262]
["bitfinex","ETHUSD",1756199869611,0.0002,4440.9,4440.6,2.36474191]
["bitfinex","ETHUSD",1756199869909,0.0002,4440.9,4440.7,2.25185614]
["bitfinex","ETHUSD",1756199870116,0.0002,4440.9,4440.6,2.36474065]
["bitfinex","ETHUSD",1756199870878,0.0002,4440.9,4440.7,2.25189019]
["bitfinex","ETHUSD",1756199871317,0.0002,4440.9,4440.6,0.1128]
["bitfinex","ETHUSD",1756199871775,0.0002,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199872119,0.0002,4440.9,4440.6,0.1128]
["bitfinex","ETHUSD",1756199872418,0.0002,4440.9,4440.8,2.53934651]
["bitfinex","ETHUSD",1756199874391,0.2546,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1756199875324,0.2546,4440.9,4440.6,0.004]
["bitfinex","ETHUSD",1756199875728,0.7132,4440.9,4440.6,0.004]
["bitfinex","ETHUSD",1756199876398,0.7132,4440.9,4440.6,2.25592952]
["bitfinex","ETHUSD",1756199876905,0.2546,4440.9,4440.6,2.25592952]
["bitfinex","ETHUSD",1756199877090,0.0002,4440.9,4440.7,2.2518942]
["bitfinex","ETHUSD",1756199877294,1.7304,4441.5,4440.9,2.2517958]
["bitfinex","ETHUSD",1756199877520,1.7304,4441.5,4440.8,0.2875]
["bitfinex","ETHUSD",1756199877521,1.7304,4441.5,4441.3,2.25158572]
["bitfinex","ETHUSD",1756199877707,1.7304,4441.5,4441.2,0.1128]
["bitfinex","ETHUSD",1756199877912,0.02,4441.8,4441.5,2.25148858]
["bitfinex","ETHUSD",1756199878117,0.2544,4441.6,4441.4,2.25153161]
["bitfinex","ETHUSD",1756199878308,0.02,4441.8,4441.5,2.25149161]
["bitfinex","ETHUSD",1756199878510,0.02,4441.8,4441.2,0.1128]
["bitfinex","ETHUSD",1756199878901,0.02,4441.8,4441.4,2.25153597]
["bitfinex","ETHUSD",1756199879143,0.02,4441.8,4441.7,2.53889023]
["bitfinex","ETHUSD",1756199879592,0.02,4441.8,4441.7,3.01319023]
["bitfinex","ETHUSD",1756199880201,0.0226,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756199880443,0.02,4441.8,4441.7,2.53889023]
["bitfinex","ETHUSD",1756199880946,0.02,4441.8,4441.7,2.65169023]
["bitfinex","ETHUSD",1756199883149,0.0226,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756199883339,0.02,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756199883537,0.0226,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756199884048,0.02,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756199884621,0.0226,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756199884847,0.4812,4441.8,4441.2,2.25164228]
["bitfinex","ETHUSD",1756199885018,0.4812,4441.8,4441.4,0.1128]
["bitfinex","ETHUSD",1756199885867,0.4812,4441.8,4441.4,2.36432329]
["bitfinex","ETHUSD",1756199886160,0.4812,4441.8,4441.4,0.1128]
["bitfinex","ETHUSD",1756199886161,0.4586,4441.7,4441.4,0.1128]
["bitfinex","ETHUSD",1756199886355,0.257,4441.5,4441.4,0.1128]
["bitfinex","ETHUSD",1756199887055,0.7136,4441.5,4440.8,6.05484156]
["bitfinex","ETHUSD",1756199887217,0.257,4441.5,4440.9,2.36458267]
["bitfinex","ETHUSD",1756199887420,0.257,4441.5,4441.0,2.25172887]
["bitfinex","ETHUSD",1756199887729,0.257,4441.5,4441.1,2.25167945]
["bitfinex","ETHUSD",1756199887928,0.257,4441.5,4440.9,0.1128]
["bitfinex","ETHUSD",1756199888130,0.257,4441.5,4440.8,0.02]
["bitfinex","ETHUSD",1756199888131,3.0,4441.1,4440.8,0.02]
["bitfinex","ETHUSD",1756199888336,0.259,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756199889417,5.9653958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756199889632,9.89488304,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756199890844,10.55488304,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756199891653,6.75188304,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756199891834,10.55588304,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756199893436,27.32460679,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756199894075,5.91220152,4440.1,4440.0,0.004]
["bitfinex","ETHUSD",1756199894238,26.61124581,4440.1,4440.0,0.004]
["bitfinex","ETHUSD",1756199894442,27.32224581,4440.1,4440.0,0.004]
["bitfinex","ETHUSD",1756199895875,27.32224581,4440.1,4439.8,1e-08]
["bitfinex","ETHUSD",1756199895876,2.91230297,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756199896040,0.66,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756199896241,2.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199896439,27.87734176,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199896674,28.27404176,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199897764,28.93404176,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199897972,29.04684176,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199898391,25.23584176,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199898557,29.04584176,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199899364,28.64914176,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199899794,24.83914176,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756199900000,4.732,4437.9,4437.8,0.7896]
["bitfinex","ETHUSD",1756199900295,8.656,4437.9,4437.8,0.7896]
["bitfinex","ETHUSD",1756199900999,8.657,4437.9,4437.8,0.7896]
["bitfinex","ETHUSD",1756199901560,3.812,4437.9,4437.8,3.04296878]
["bitfinex","ETHUSD",1756199901760,0.1128,4438.4,4437.8,0.7896]
["bitfinex","ETHUSD",1756199902004,1.8448,4438.6,4438.0,2.3660494]
["bitfinex","ETHUSD",1756199902162,3.812,4438.9,4438.5,0.3083]
["bitfinex","ETHUSD",1756199902366,3.9258,4438.9,4438.6,0.4613]
["bitfinex","ETHUSD",1756199902564,0.1128,4438.9,4438.8,0.3083]
["bitfinex","ETHUSD",1756199902798,3.813,4439.2,4438.8,0.7696]
["bitfinex","ETHUSD",1756199903012,2.332,4439.2,4438.9,0.4613]
["bitfinex","ETHUSD",1756199903316,2.332,4439.2,4439.1,0.3083]
["bitfinex","ETHUSD",1756199903819,2.25241041,4439.7,4439.1,0.3083]
["bitfinex","ETHUSD",1756199903820,3.813,4440.0,4439.2,2.25265813]
["bitfinex","ETHUSD",1756199904118,3.813,4440.0,4439.3,2.71390428]
["bitfinex","ETHUSD",1756199904299,3.0,4439.9,4439.3,2.71390428]
["bitfinex","ETHUSD",1756199904503,3.813,4440.0,4439.3,2.71390428]
["bitfinex","ETHUSD",1756199904705,3.0,4439.9,4439.4,2.71382845]
["bitfinex","ETHUSD",1756199905022,1.732,4440.6,4439.9,0.3083]
["bitfinex","ETHUSD",1756199905231,2.25209842,4440.4,4439.9,0.3083]
["bitfinex","ETHUSD",1756199905557,2.25203136,4440.5,4439.9,0.3083]
["bitfinex","ETHUSD",1756199905758,3.0,4440.2,4439.9,0.3083]
["bitfinex","ETHUSD",1756199906114,1.732,4440.6,4439.9,0.3083]
["bitfinex","ETHUSD",1756199906336,3.812,4440.5,4439.9,0.3083]
["bitfinex","ETHUSD",1756199906539,3.0,4440.4,4439.9,0.3083]
["bitfinex","ETHUSD",1756199907056,5.25205645,4440.4,4439.9,0.3083]
["bitfinex","ETHUSD",1756199908460,3.0,4440.4,4439.9,0.3083]
["bitfinex","ETHUSD",1756199908818,0.02,4440.8,4440.0,2.71354706]
["bitfinex","ETHUSD",1756199909159,0.02,4440.8,4440.7,0.3083]
["bitfinex","ETHUSD",1756199909371,6.831,4440.8,4440.7,0.3083]
["bitfinex","ETHUSD",1756199910071,9.08284651,4440.8,4440.7,0.3083]
["bitfinex","ETHUSD",1756199910273,6.831,4440.8,4440.7,0.3083]
["bitfinex","ETHUSD",1756199910486,6.831,4440.8,4440.1,2.71349498]
["bitfinex","ETHUSD",1756199910684,6.831,4440.8,4440.2,2.25214529]
["bitfinex","ETHUSD",1756199910880,3.811,4440.7,4440.2,2.25214529]
["bitfinex","ETHUSD",1756199911180,3.811,4440.7,4439.7,0.4613]
["bitfinex","ETHUSD",1756199911181,2.52983922,4440.3,4439.7,0.4613]
["bitfinex","ETHUSD",1756199911472,3.81,4440.2,4439.8,2.2523537]
["bitfinex","ETHUSD",1756199911636,3.81,4440.2,4439.8,2.25231793]
["bitfinex","ETHUSD",1756199911850,6.06215475,4440.2,4439.4,2.2525402]
["bitfinex","ETHUSD",1756199912050,1.732,4440.2,4440.1,0.3083]
["bitfinex","ETHUSD",1756199912291,5.543,4440.2,4440.1,0.3083]
["bitfinex","ETHUSD",1756199913689,5.6558,4440.2,4440.1,0.7696]
["bitfinex","ETHUSD",1756199913891,1.8448,4440.2,4440.1,0.7696]
["bitfinex","ETHUSD",1756199914098,5.543,4440.2,4440.1,0.7696]
["bitfinex","ETHUSD",1756199914562,5.543,4440.2,4440.1,0.3083]
["bitfinex","ETHUSD",1756199914992,7.7951508,4440.2,4440.1,0.3083]
["bitfinex","ETHUSD",1756199915698,5.543,4440.2,4440.1,0.3083]
["bitfinex","ETHUSD",1756199917412,3.02,4440.8,4440.1,0.7696]
["bitfinex","ETHUSD",1756199917594,0.02,4440.8,4440.3,2.252096]
["bitfinex","ETHUSD",1756199917901,3.807,4440.7,4440.4,0.4613]
["bitfinex","ETHUSD",1756199918102,3.807,4440.7,4440.5,0.4613]
["bitfinex","ETHUSD",1756199918307,3.807,4440.7,4440.6,0.3083]
["bitfinex","ETHUSD",1756199918508,0.02,4440.8,4440.6,0.7696]
["bitfinex","ETHUSD",1756199918666,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756199918871,0.02,4440.8,4440.7,3.02149722]
["bitfinex","ETHUSD",1756199921522,0.02,4440.8,4440.7,3.54884657]
["bitfinex","ETHUSD",1756199922872,0.02,4440.8,4440.7,11.01484657]
["bitfinex","ETHUSD",1756199923071,1e-08,4440.9,4440.8,5.91184651]
["bitfinex","ETHUSD",1756199923392,0.01920001,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756199923706,0.01920001,4441.8,4441.7,2.55969023]
["bitfinex","ETHUSD",1756199923908,0.01920001,4441.8,4441.7,3.42180545]
["bitfinex","ETHUSD",1756199924204,0.01920001,4441.8,4441.7,3.88310545]
["bitfinex","ETHUSD",1756199927526,0.02020001,4441.8,4441.7,3.99590545]
["bitfinex","ETHUSD",1756199930294,0.02020001,4441.8,4441.7,3.53460545]
["bitfinex","ETHUSD",1756199930696,0.02020001,4441.8,4441.7,4.00230545]
["bitfinex","ETHUSD",1756199931327,0.32760001,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756199932512,0.32760001,4441.8,4441.6,2.2513936]
["bitfinex","ETHUSD",1756199932729,0.3074,4441.7,4441.6,0.1128]
["bitfinex","ETHUSD",1756199932940,0.3074,4441.7,4440.8,3.804]
["bitfinex","ETHUSD",1756199933102,0.7115,4441.7,4441.0,0.1128]
["bitfinex","ETHUSD",1756199933299,0.7115,4441.7,4441.0,2.36452582]
["bitfinex","ETHUSD",1756199933526,0.7115,4441.7,4441.1,2.25168346]
["bitfinex","ETHUSD",1756199935044,0.3074,4441.7,4441.2,2.25162192]
["bitfinex","ETHUSD",1756199935557,0.3074,4441.7,4441.0,2.36454396]
["bitfinex","ETHUSD",1756199935725,0.3074,4441.7,4441.1,2.2516944]
["bitfinex","ETHUSD",1756199936033,0.3074,4441.7,4441.2,2.25163833]
["bitfinex","ETHUSD",1756199937040,0.3074,4441.7,4441.3,2.25158068]
["bitfinex","ETHUSD",1756199937249,0.3074,4441.7,4441.0,0.1128]
["bitfinex","ETHUSD",1756199937845,0.3074,4441.7,4441.4,2.25152626]
["bitfinex","ETHUSD",1756199938143,0.02020001,4441.8,4441.5,2.25149122]
["bitfinex","ETHUSD",1756199938643,0.02020001,4441.8,4441.4,0.1128]
["bitfinex","ETHUSD",1756199939226,0.2644,4441.5,4441.4,0.1128]
["bitfinex","ETHUSD",1756199939957,0.02020001,4441.8,4441.4,0.4104]
["bitfinex","ETHUSD",1756199940162,0.02020001,4441.8,4441.5,2.25149161]
["bitfinex","ETHUSD",1756199940364,0.02020001,4441.8,4441.7,0.2976]
["bitfinex","ETHUSD",1756199940576,0.02020001,4441.8,4441.7,6.35299023]
["bitfinex","ETHUSD",1756199940950,0.02020001,4441.8,4441.7,6.82069023]
["bitfinex","ETHUSD",1756199944852,1e-08,4441.8,4441.7,7.48069023]
["bitfinex","ETHUSD",1756199945062,1e-08,4441.8,4441.7,10.48069023]
["bitfinex","ETHUSD",1756199945238,1e-08,4441.8,4441.7,12.73233393]
["bitfinex","ETHUSD",1756199945435,0.4485,4443.9,4441.7,12.73233393]
["bitfinex","ETHUSD",1756199945436,2.24988543,4444.7,4442.7,2.25088347]
["bitfinex","ETHUSD",1756199945663,0.024,4445.4,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199945830,0.0245,4443.8,4443.5,3.812]
["bitfinex","ETHUSD",1756199946164,0.02,4443.8,4443.7,2.54797693]
["bitfinex","ETHUSD",1756199946525,0.0192,4443.8,4443.7,2.54797693]
["bitfinex","ETHUSD",1756199947667,0.0192,4443.8,4443.7,3.01567693]
["bitfinex","ETHUSD",1756199950585,0.0192,4443.8,4443.7,3.12847693]
["bitfinex","ETHUSD",1756199950780,0.0192,4443.8,4443.7,2.66077693]
["bitfinex","ETHUSD",1756199950977,0.0192,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756199950978,0.3266,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756199951476,0.0192,4443.8,4443.7,2.66077693]
["bitfinex","ETHUSD",1756199951974,0.0192,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756199952338,0.7303,4443.8,4442.8,0.02]
["bitfinex","ETHUSD",1756199952541,0.7303,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199952542,0.0192,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199952775,0.0192,4443.8,4443.7,2.54797693]
["bitfinex","ETHUSD",1756199954285,0.0192,4443.8,4443.7,3.01567693]
["bitfinex","ETHUSD",1756199954686,0.0192,4443.8,4443.7,2.54797693]
["bitfinex","ETHUSD",1756199954987,0.0192,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199955884,0.2836,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199956452,0.0192,4443.8,4443.7,2.54527693]
["bitfinex","ETHUSD",1756199957451,0.2788,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199958070,0.0192,4443.8,4443.7,2.54527693]
["bitfinex","ETHUSD",1756199958464,0.0192,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199958957,0.2788,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199960274,0.0192,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756199961158,0.0192,4443.8,4443.7,2.54527693]
["bitfinex","ETHUSD",1756199962312,0.0192,4443.8,4443.7,3.00567693]
["bitfinex","ETHUSD",1756199962500,0.0192,4443.8,4443.7,3.11847693]
["bitfinex","ETHUSD",1756199963120,0.0192,4443.8,4443.7,2.65807693]
["bitfinex","ETHUSD",1756199965658,0.0192,4443.8,4443.7,3.14892934]
["bitfinex","ETHUSD",1756199965919,0.0192,4443.8,4443.7,9.69552934]
["bitfinex","ETHUSD",1756199965920,1e-08,4443.8,4443.7,9.69552934]
["bitfinex","ETHUSD",1756199966079,1e-08,4443.8,4443.7,12.69552934]
["bitfinex","ETHUSD",1756199966480,1e-08,4443.8,4443.7,13.37181534]
["bitfinex","ETHUSD",1756199967013,1e-08,4443.8,4443.7,12.69552934]
["bitfinex","ETHUSD",1756199967190,1e-08,4443.8,4443.7,13.37181434]
["bitfinex","ETHUSD",1756199967518,1.75,4445.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756199967812,1.75,4445.8,4444.7,6.58075769]
["bitfinex","ETHUSD",1756199968109,1.75,4445.8,4444.7,7.04115769]
["bitfinex","ETHUSD",1756199968311,1e-08,4444.8,4444.7,7.04115769]
["bitfinex","ETHUSD",1756199968485,1e-08,4444.8,4444.7,10.04115769]
["bitfinex","ETHUSD",1756199969182,1e-08,4444.8,4444.7,6.58075769]
["bitfinex","ETHUSD",1756199969417,0.47060001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199969710,0.47510001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199969878,0.02370001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199970278,0.47710001,4445.8,4445.5,2.24941765]
["bitfinex","ETHUSD",1756199970479,0.02370001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199974233,0.01920001,4445.8,4445.7,2.54426455]
["bitfinex","ETHUSD",1756199974393,0.01920001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199975296,0.27630001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199975906,0.27630001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756199976944,0.27830001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756199977088,0.01920001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756199977289,0.01920001,4445.8,4445.7,2.65706455]
["bitfinex","ETHUSD",1756199978336,0.01920001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756199978536,0.27830001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756199978930,0.27830001,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756199979243,0.01920001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199979442,0.27630001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199981124,0.01920001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756199982848,0.27880001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199983040,0.27980001,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756199983438,0.73130001,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756199983824,0.73130001,4445.8,4445.4,2.24947487]
["bitfinex","ETHUSD",1756199984025,0.73130001,4445.8,4445.4,2.36231073]
["bitfinex","ETHUSD",1756199984342,0.73130001,4445.8,4445.2,2.24961659]
["bitfinex","ETHUSD",1756199984343,0.4515,4445.7,4445.2,2.24960602]
["bitfinex","ETHUSD",1756199984531,0.2615,4445.3,4445.2,2.24960602]
["bitfinex","ETHUSD",1756199988056,0.2615,4445.3,4445.1,0.1128]
["bitfinex","ETHUSD",1756199988263,0.2615,4445.3,4445.0,2.2496712]
["bitfinex","ETHUSD",1756199988264,0.4348,4445.2,4445.0,2.2496712]
["bitfinex","ETHUSD",1756199988470,0.2804,4445.1,4445.0,2.2496712]
["bitfinex","ETHUSD",1756199989271,0.1128,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756199989569,0.1128,4445.4,4445.3,2.54306695]
["bitfinex","ETHUSD",1756199989872,0.1128,4445.4,4445.3,7.33408046]
["bitfinex","ETHUSD",1756199990073,0.02020001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199990257,0.02020001,4445.8,4445.7,2.54286455]
["bitfinex","ETHUSD",1756199990565,0.02020001,4445.8,4445.7,2.65566455]
["bitfinex","ETHUSD",1756199991578,0.02450001,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1756199991745,0.02450001,4445.8,4444.8,0.004]
["bitfinex","ETHUSD",1756199992073,0.45330001,4445.8,4445.2,2.24961512]
["bitfinex","ETHUSD",1756199992270,3.803,4445.7,4445.2,2.24961512]
["bitfinex","ETHUSD",1756199992434,3.8022,4445.7,4445.2,2.24961512]
["bitfinex","ETHUSD",1756199992634,0.3002,4445.3,4445.1,0.1128]
["bitfinex","ETHUSD",1756199992869,0.3002,4445.3,4445.1,2.36246041]
["bitfinex","ETHUSD",1756199993179,0.3002,4445.3,4444.9,2.249747]
["bitfinex","ETHUSD",1756199993180,0.3002,4445.3,4444.8,0.004]
["bitfinex","ETHUSD",1756199993383,0.5489,4445.3,4444.8,0.004]
["bitfinex","ETHUSD",1756199993566,0.413,4445.3,4444.8,0.004]
["bitfinex","ETHUSD",1756199993760,0.3002,4445.3,4444.8,0.4674]
["bitfinex","ETHUSD",1756199993966,0.3002,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756199994352,0.1128,4445.6,4445.3,2.24954256]
["bitfinex","ETHUSD",1756199994573,0.1128,4445.6,4445.4,2.24950833]
["bitfinex","ETHUSD",1756199995083,0.02020001,4445.8,4445.2,0.1128]
["bitfinex","ETHUSD",1756199995084,0.13300001,4445.8,4445.2,0.1128]
["bitfinex","ETHUSD",1756199995288,3.13300001,4445.8,4445.2,0.1128]
["bitfinex","ETHUSD",1756199995458,3.13300001,4445.8,4445.6,2.24940452]
["bitfinex","ETHUSD",1756199995986,0.13300001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199996189,3.02020001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756199997187,0.02020001,4445.8,4445.7,3.00626455]
["bitfinex","ETHUSD",1756199997390,0.02020001,4445.8,4445.7,3.11906455]
["bitfinex","ETHUSD",1756199998369,0.02020001,4445.8,4445.7,3.43888956]
["bitfinex","ETHUSD",1756200000300,0.02020001,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1756200000461,0.29820001,4445.8,4445.3,2.24956029]
["bitfinex","ETHUSD",1756200000666,0.73150001,4445.8,4445.2,0.1128]
["bitfinex","ETHUSD",1756200000893,0.73150001,4445.8,4445.3,2.24952109]
["bitfinex","ETHUSD",1756200001205,0.02020001,4445.8,4445.7,2.54286455]
["bitfinex","ETHUSD",1756200001585,0.02020001,4445.8,4445.7,3.00626455]
["bitfinex","ETHUSD",1756200002170,0.29820001,4445.8,4445.6,2.24940955]
["bitfinex","ETHUSD",1756200002368,0.29820001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756200002785,0.02020001,4445.8,4445.7,3.31815474]
["bitfinex","ETHUSD",1756200002987,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756200003323,0.02,4446.8,4446.7,6.3523587]
["bitfinex","ETHUSD",1756200003467,0.02,4446.8,4446.7,6.8157587]
["bitfinex","ETHUSD",1756200003677,0.02,4446.8,4446.7,7.72222762]
["bitfinex","ETHUSD",1756200004389,1e-08,4446.8,4446.7,8.38222762]
["bitfinex","ETHUSD",1756200004803,1e-08,4446.8,4446.7,7.73822762]
["bitfinex","ETHUSD",1756200005006,0.27800001,4446.8,4445.5,1.729]
["bitfinex","ETHUSD",1756200005170,0.27800001,4446.8,4445.9,3.826]
["bitfinex","ETHUSD",1756200005359,0.71130001,4446.8,4445.4,3.829]
["bitfinex","ETHUSD",1756200005563,2.1623,4446.7,4445.4,3.829]
["bitfinex","ETHUSD",1756200005776,4.2638,4446.6,4445.6,2.2494004]
["bitfinex","ETHUSD",1756200006091,5.24901005,4446.5,4445.2,2.24961756]
["bitfinex","ETHUSD",1756200006401,2.24907468,4446.3,4445.8,0.02]
["bitfinex","ETHUSD",1756200006699,0.278,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200007398,9.78856336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200008296,9.91480762,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200008476,6.08680762,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200008674,9.91580762,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200008997,9.91480762,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200009400,5.96056336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200009559,7.106,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200010295,3.278,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200011084,6.828,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200011603,6.827,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200011979,6.827,4445.9,4445.4,0.1128]
["bitfinex","ETHUSD",1756200013296,6.827,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200013498,9.78776336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200014205,10.02674719,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200014363,9.90056336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200015277,10.02672469,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200015487,10.68592469,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200016111,40.68592469,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200016306,40.68592469,4445.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200016307,2.24976939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200016512,8.09916939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200016804,8.62996939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200017178,4.38596939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200017371,8.21496939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200017570,5.1362,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200017768,4.8428,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200018000,8.559,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200018338,4.73,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200018643,10.80976939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200018831,8.56,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200020517,1.73,4444.9,4444.8,0.3119]
["bitfinex","ETHUSD",1756200020724,3.828,4445.1,4444.8,3.01032001]
["bitfinex","ETHUSD",1756200020908,0.1128,4445.5,4445.3,2.24954819]
["bitfinex","ETHUSD",1756200021107,0.1128,4445.5,4445.4,0.3079]
["bitfinex","ETHUSD",1756200021357,1.731,4445.8,4445.5,2.24941671]
["bitfinex","ETHUSD",1756200021513,1.731,4445.8,4445.7,0.3079]
["bitfinex","ETHUSD",1756200021721,5.56,4445.8,4445.7,0.3079]
["bitfinex","ETHUSD",1756200023064,5.56,4445.8,4445.3,2.36233139]
["bitfinex","ETHUSD",1756200023211,5.56,4445.8,4445.2,2.24961335]
["bitfinex","ETHUSD",1756200023212,5.5642,4445.8,4445.2,2.24961335]
["bitfinex","ETHUSD",1756200023454,0.1128,4445.6,4445.2,2.24961335]
["bitfinex","ETHUSD",1756200023647,3.828,4445.5,4445.3,2.24955395]
["bitfinex","ETHUSD",1756200023844,3.828,4445.5,4445.4,2.55741635]
["bitfinex","ETHUSD",1756200024164,3.828,4445.5,4445.4,0.3079]
["bitfinex","ETHUSD",1756200025181,3.828,4445.5,4445.4,2.55741635]
["bitfinex","ETHUSD",1756200025361,3.828,4445.5,4445.3,2.24956212]
["bitfinex","ETHUSD",1756200025562,3.828,4445.5,4445.2,2.24958086]
["bitfinex","ETHUSD",1756200026155,0.1128,4445.6,4445.3,2.24955915]
["bitfinex","ETHUSD",1756200026354,3.825,4445.5,4445.3,2.24955915]
["bitfinex","ETHUSD",1756200026796,0.1128,4445.6,4445.1,2.24966815]
["bitfinex","ETHUSD",1756200027094,3.825,4445.4,4445.1,2.24966815]
["bitfinex","ETHUSD",1756200027295,3.825,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756200028262,0.2793,4445.4,4445.1,2.24966817]
["bitfinex","ETHUSD",1756200028469,3.825,4445.3,4445.0,0.1128]
["bitfinex","ETHUSD",1756200028668,3.825,4445.3,4445.0,2.36249302]
["bitfinex","ETHUSD",1756200028892,0.2808,4445.1,4444.8,0.004]
["bitfinex","ETHUSD",1756200029084,3.9358,4445.0,4444.8,0.004]
["bitfinex","ETHUSD",1756200029397,0.2822,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200029792,7.69116939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200030096,8.8362,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200030404,11.08596939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200030563,11.51516939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200031409,9.2654,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200031619,8.553,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200032417,11.08626939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200032722,8.8365,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200032878,8.8355,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200033277,5.0135,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200033506,8.8355,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200033900,5.0135,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200034112,8.8355,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200034625,8.8345,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200035047,5.0135,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200035319,8.8345,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200035681,8.551,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200036315,4.73,4444.9,4444.8,0.3119]
["bitfinex","ETHUSD",1756200036618,5.551,4444.9,4444.8,3.01032001]
["bitfinex","ETHUSD",1756200037189,5.551,4444.9,4444.8,0.7605]
["bitfinex","ETHUSD",1756200037709,5.551,4444.9,4444.8,0.3119]
["bitfinex","ETHUSD",1756200037891,5.8444,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200038091,5.551,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200038506,5.6638,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200038708,5.663,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200040501,1.842,4444.9,4444.8,2.56172001]
["bitfinex","ETHUSD",1756200040706,5.5492,4444.9,4444.8,3.01032001]
["bitfinex","ETHUSD",1756200041344,5.5492,4444.9,4444.8,0.3119]
["bitfinex","ETHUSD",1756200041508,5.5492,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200041933,5.5482,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200042134,5.5524,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200042940,8.5524,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200043138,8.5482,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200043847,8.5565,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200044017,11.21616939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200044213,11.34255571,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200045843,10.93065571,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200046045,7.11365571,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200046252,10.93065571,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200046547,11.36945571,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200048629,10.92865571,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200048841,10.92860908,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200049249,10.92859597,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200049460,11.36739597,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200050063,7.55239597,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200050266,11.36739597,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200050632,7.10529597,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200050827,11.30619597,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200051763,7.49219597,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200051962,8.78132658,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200052271,10.90476939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200052766,11.17886939,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200054160,11.3052398,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200058384,11.0311398,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200058591,11.03129535,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200058987,11.02729535,4444.9,4444.8,0.004]
["bitfinex","ETHUSD",1756200061590,11.02449535,4444.9,4444.8,0.3073]
["bitfinex","ETHUSD",1756200062158,4.96772596,4444.9,4444.8,0.7499]
["bitfinex","ETHUSD",1756200062356,8.6472,4444.9,4444.8,0.7499]
["bitfinex","ETHUSD",1756200062683,1.8412,4444.9,4444.8,0.7499]
["bitfinex","ETHUSD",1756200062864,5.6472,4444.9,4444.8,0.7499]
["bitfinex","ETHUSD",1756200064001,1.8412,4444.9,4444.8,0.7499]
["bitfinex","ETHUSD",1756200064209,5.6472,4444.9,4444.8,0.7499]
["bitfinex","ETHUSD",1756200067306,5.6472,4444.9,4444.8,0.7699]
["bitfinex","ETHUSD",1756200068211,5.6472,4444.9,4444.8,0.3273]
["bitfinex","ETHUSD",1756200068408,7.89696939,4444.9,4444.8,0.3273]
["bitfinex","ETHUSD",1756200068611,1.8412,4444.9,4444.8,0.3273]
["bitfinex","ETHUSD",1756200068818,5.6472,4444.9,4444.8,0.3273]
["bitfinex","ETHUSD",1756200070411,1.8412,4444.9,4444.8,0.3273]
["bitfinex","ETHUSD",1756200070590,5.6472,4444.9,4444.8,0.3273]
["bitfinex","ETHUSD",1756200070789,5.6472,4444.9,4444.8,0.7699]
["bitfinex","ETHUSD",1756200072613,5.6472,4444.9,4444.8,0.3273]
["bitfinex","ETHUSD",1756200074794,5.6472,4444.9,4444.8,0.7699]
["bitfinex","ETHUSD",1756200077814,1.8412,4444.9,4444.8,0.7699]
["bitfinex","ETHUSD",1756200077991,5.6472,4444.9,4444.8,0.7699]
["bitfinex","ETHUSD",1756200078198,5.6482,4444.9,4444.8,0.7699]
["bitfinex","ETHUSD",1756200078399,5.6472,4444.9,4444.8,0.7699]
["bitfinex","ETHUSD",1756200078604,0.1138,4444.9,4444.8,3.32170158]
["bitfinex","ETHUSD",1756200078923,0.001,4444.9,4444.8,3.43450158]
["bitfinex","ETHUSD",1756200079134,1.845,4444.9,4444.8,3.43450158]
["bitfinex","ETHUSD",1756200079327,0.001,4444.9,4444.8,3.43450158]
["bitfinex","ETHUSD",1756200081437,0.275,4444.9,4444.8,0.0992]
["bitfinex","ETHUSD",1756200081643,0.001,4444.9,4444.8,0.0992]
["bitfinex","ETHUSD",1756200081826,0.001,4444.9,4444.8,0.4042]
["bitfinex","ETHUSD",1756200082142,0.001,4444.9,4444.8,3.09072001]
["bitfinex","ETHUSD",1756200082294,0.001,4444.9,4444.8,3.74886342]
["bitfinex","ETHUSD",1756200082496,0.001,4444.9,4444.8,7.55386342]
["bitfinex","ETHUSD",1756200082917,0.001,4444.9,4444.8,8.21386342]
["bitfinex","ETHUSD",1756200083117,0.001,4445.4,4445.3,7.96489715]
["bitfinex","ETHUSD",1756200083317,0.001,4445.4,4445.3,10.6322641]
["bitfinex","ETHUSD",1756200083497,0.001,4445.4,4445.3,16.16215425]
["bitfinex","ETHUSD",1756200084612,0.0002,4445.4,4445.3,16.16215425]
["bitfinex","ETHUSD",1756200085710,0.0002,4445.4,4445.3,16.3313614]
["bitfinex","ETHUSD",1756200086142,0.0002,4445.4,4445.3,8.36646425]
["bitfinex","ETHUSD",1756200092745,0.0002,4445.4,4445.3,8.1972571]
["bitfinex","ETHUSD",1756200096232,0.0002,4445.4,4445.3,8.8572571]
["bitfinex","ETHUSD",1756200096433,1e-08,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756200096666,1e-08,4446.8,4446.7,6.80763736]
["bitfinex","ETHUSD",1756200096830,1e-08,4446.8,4446.7,7.35713736]
["bitfinex","ETHUSD",1756200099375,1e-08,4446.8,4446.7,8.01713736]
["bitfinex","ETHUSD",1756200099567,1e-08,4446.8,4446.7,11.01713736]
["bitfinex","ETHUSD",1756200100337,1e-08,4446.8,4446.7,11.26663736]
["bitfinex","ETHUSD",1756200104490,0.2495,4448.2,4447.7,2.24835308]
["bitfinex","ETHUSD",1756200104811,0.2495,4448.2,4447.7,14.43305023]
["bitfinex","ETHUSD",1756200105016,0.2495,4448.2,4447.7,14.86975023]
["bitfinex","ETHUSD",1756200105988,0.2495,4448.2,4447.7,15.03727876]
["bitfinex","ETHUSD",1756200107763,0.0192,4447.8,4447.7,15.03727876]
["bitfinex","ETHUSD",1756200107962,0.0192,4447.8,4447.7,16.79079905]
["bitfinex","ETHUSD",1756200110503,0.2495,4448.2,4447.8,3.66]
["bitfinex","ETHUSD",1756200110708,0.2495,4448.2,4448.1,10.21304804]
["bitfinex","ETHUSD",1756200111002,0.2495,4448.2,4448.1,14.01504804]
["bitfinex","ETHUSD",1756200111202,0.2495,4448.2,4448.1,14.32834804]
["bitfinex","ETHUSD",1756200111506,0.2495,4448.2,4448.1,16.09725804]
["bitfinex","ETHUSD",1756200111673,0.2495,4448.2,4448.1,16.87005804]
["bitfinex","ETHUSD",1756200111878,0.2495,4448.2,4448.1,17.32255804]
["bitfinex","ETHUSD",1756200112588,0.2495,4448.2,4448.1,17.75055804]
["bitfinex","ETHUSD",1756200113214,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756200113381,0.3057,4448.8,4448.7,14.01374483]
["bitfinex","ETHUSD",1756200113583,0.3057,4448.8,4448.7,15.75191093]
["bitfinex","ETHUSD",1756200115302,0.7337,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756200115510,0.7337,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756200118825,0.7337,4448.8,4448.6,2.24787411]
["bitfinex","ETHUSD",1756200119001,0.3057,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756200119836,0.7337,4448.8,4448.5,0.112]
["bitfinex","ETHUSD",1756200120025,0.7337,4448.8,4448.6,2.24789821]
["bitfinex","ETHUSD",1756200120326,0.3057,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756200120804,0.7323,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756200121126,0.7323,4448.8,4448.5,0.112]
["bitfinex","ETHUSD",1756200121328,0.7323,4448.8,4448.3,2.2480081]
["bitfinex","ETHUSD",1756200121329,0.4266,4448.7,4448.3,2.24804886]
["bitfinex","ETHUSD",1756200121504,0.2872,4448.4,4447.8,0.02]
["bitfinex","ETHUSD",1756200121703,0.2872,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1756200122024,0.7124,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1756200122601,0.7124,4448.4,4448.0,0.1128]
["bitfinex","ETHUSD",1756200122925,0.7124,4448.4,4447.8,0.02]
["bitfinex","ETHUSD",1756200122926,0.1128,4448.1,4447.8,0.02]
["bitfinex","ETHUSD",1756200123250,0.2885,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756200123524,0.2885,4447.9,4447.8,2.26830253]
["bitfinex","ETHUSD",1756200123938,0.7123,4447.9,4447.8,2.26830253]
["bitfinex","ETHUSD",1756200124541,0.7123,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756200125442,0.7123,4447.9,4447.6,2.25239348]
["bitfinex","ETHUSD",1756200125643,0.428,4447.8,4447.6,0.004]
["bitfinex","ETHUSD",1756200126121,0.428,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756200128547,1.728,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1756200128759,1.749,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756200128933,2.1467,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756200130125,2.5733,4448.8,4448.1,2.24813676]
["bitfinex","ETHUSD",1756200130325,0.112,4448.5,4448.1,2.24815002]
["bitfinex","ETHUSD",1756200130531,4.229,4448.4,4447.8,0.1128]
["bitfinex","ETHUSD",1756200130742,0.2849,4447.9,4447.8,2.36110253]
["bitfinex","ETHUSD",1756200131270,3.801,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756200131561,4.0851,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756200132363,0.2841,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756200133872,0.2841,4448.2,4447.8,0.1128]
["bitfinex","ETHUSD",1756200133873,0.2841,4448.2,4448.0,2.24818564]
["bitfinex","ETHUSD",1756200134070,0.7106,4448.2,4447.9,2.24825198]
["bitfinex","ETHUSD",1756200134368,3.801,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756200134570,4.0865,4448.1,4447.8,0.1128]
["bitfinex","ETHUSD",1756200134885,4.0865,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756200135073,4.0865,4448.1,4447.8,0.1128]
["bitfinex","ETHUSD",1756200135373,4.5116,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756200135871,4.0865,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756200136047,4.0865,4448.1,4447.9,2.24823822]
["bitfinex","ETHUSD",1756200136256,4.0865,4448.1,4447.9,2.2482017]
["bitfinex","ETHUSD",1756200136665,0.4251,4448.0,4447.8,2.36105331]
["bitfinex","ETHUSD",1756200136866,0.2948,4447.9,4447.8,2.36105331]
["bitfinex","ETHUSD",1756200137675,4.0958,4447.9,4447.8,2.36105331]
["bitfinex","ETHUSD",1756200137879,0.2948,4447.9,4447.8,2.36105331]
["bitfinex","ETHUSD",1756200138082,4.0948,4447.9,4447.8,2.36105331]
["bitfinex","ETHUSD",1756200138408,4.5108,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756200138607,4.0948,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756200138824,0.416,4447.8,4447.6,0.004]
["bitfinex","ETHUSD",1756200138978,0.2948,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756200139300,0.1128,4448.0,4447.9,0.4892]
["bitfinex","ETHUSD",1756200139491,3.9128,4448.0,4447.9,0.4892]
["bitfinex","ETHUSD",1756200140169,6.9128,4448.0,4447.9,0.4892]
["bitfinex","ETHUSD",1756200140502,9.16100143,4448.0,4447.9,0.4892]
["bitfinex","ETHUSD",1756200141104,9.94718142,4448.0,4447.9,0.4892]
["bitfinex","ETHUSD",1756200141274,10.43638142,4448.0,4447.9,0.4892]
["bitfinex","ETHUSD",1756200142493,10.43638142,4448.0,4447.6,0.004]
["bitfinex","ETHUSD",1756200142494,33.66,4447.9,4447.6,0.004]
["bitfinex","ETHUSD",1756200142807,13.98605023,4447.7,4447.6,0.004]
["bitfinex","ETHUSD",1756200143106,13.98605023,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1756200143107,47.91220821,4447.7,4447.6,1e-08]
["bitfinex","ETHUSD",1756200143473,13.21345245,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200143691,47.25341043,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200144296,47.91341043,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200144481,44.11241043,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200144683,3.23895798,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200144887,3.801,4447.3,4447.2,0.7754]
["bitfinex","ETHUSD",1756200145918,3.97730402,4447.8,4447.2,0.7754]
["bitfinex","ETHUSD",1756200146129,3.801,4447.7,4447.3,0.4624]
["bitfinex","ETHUSD",1756200146288,5.24840991,4447.6,4447.4,0.4624]
["bitfinex","ETHUSD",1756200146698,3.0,4447.6,4447.2,0.004]
["bitfinex","ETHUSD",1756200146885,13.21345245,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200147106,17.01445245,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200147617,9.0495553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200147985,8.9743553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200148519,9.6343553,4447.3,4447.2,0.004]
["bitfinex","ETHUSD",1756200148885,9.6343553,4447.3,4446.8,0.024]
["bitfinex","ETHUSD",1756200148886,2.90875756,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756200149087,19.52964887,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756200149285,28.28929241,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756200151223,2.24926336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200151520,10.77926336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200152088,6.97826336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200152323,11.44026336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200153927,11.43946336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200154926,11.55226336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200158602,7.75026336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200158813,11.55226336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200159640,11.55226336,4445.9,4445.4,0.4624]
["bitfinex","ETHUSD",1756200160542,11.55226336,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756200161444,11.55226336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200161445,2.24926336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200161629,7.89406336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200161807,10.89406336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200164840,7.09206336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200165032,10.89406336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200165216,7.09206336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200165416,10.89406336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200165616,7.09206336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200165841,10.89406336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200166041,7.09206336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200166229,10.89406336,4445.9,4445.8,0.7914]
["bitfinex","ETHUSD",1756200166446,11.55406336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756200168343,11.55406336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200170057,11.55406336,4445.9,4445.8,0.3119]
["bitfinex","ETHUSD",1756200170254,11.55406336,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200170255,6.97926336,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200170552,8.532,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200171635,10.78126336,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200172153,6.97926336,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200172355,10.78126336,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200172559,8.532,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200172755,4.73,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200172960,8.532,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200173335,3.0,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200173540,3.802,4445.9,4445.8,0.7718]
["bitfinex","ETHUSD",1756200173734,0.001,4446.9,4445.8,1.07391597]
["bitfinex","ETHUSD",1756200173935,5.532,4446.8,4446.0,2.24921277]
["bitfinex","ETHUSD",1756200174240,8.532,4446.8,4446.7,0.2879]
["bitfinex","ETHUSD",1756200174652,8.532,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200174848,6.97880813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200175057,10.78080813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200176784,6.97800813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200177064,10.78000813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200177239,5.24880813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200177445,9.04980813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200178368,5.24880813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200178556,9.04980813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200178866,10.77980813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200179365,6.801,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200179769,3.0,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200179938,6.801,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200180139,6.9138,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200180340,3.1128,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200180564,9.16260813,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200180936,6.9138,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200181136,3.1128,4446.8,4446.7,0.7478]
["bitfinex","ETHUSD",1756200181368,0.001,4446.9,4446.7,2.99664822]
["bitfinex","ETHUSD",1756200181666,0.001,4446.9,4446.8,3.23326794]
["bitfinex","ETHUSD",1756200181867,0.001,4446.9,4446.8,2.99660813]
["bitfinex","ETHUSD",1756200193382,0.001,4446.9,4446.8,14.86190899]
["bitfinex","ETHUSD",1756200197855,0.001,4446.9,4446.2,0.22617575]
["bitfinex","ETHUSD",1756200197856,0.001,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1756200198076,0.001,4446.9,4446.4,2.24900428]
["bitfinex","ETHUSD",1756200198280,0.001,4446.9,4446.0,0.4661]
["bitfinex","ETHUSD",1756200198478,0.001,4446.9,4446.6,2.24890319]
["bitfinex","ETHUSD",1756200198678,0.001,4446.9,4446.5,2.24894839]
["bitfinex","ETHUSD",1756200199199,0.001,4446.9,4446.3,2.2490199]
["bitfinex","ETHUSD",1756200199589,0.001,4446.9,4446.4,2.24898306]
["bitfinex","ETHUSD",1756200199772,0.001,4446.9,4446.6,2.24886891]
["bitfinex","ETHUSD",1756200199974,0.0002,4446.9,4446.5,2.24894599]
["bitfinex","ETHUSD",1756200200301,0.0002,4446.9,4446.6,2.24888199]
["bitfinex","ETHUSD",1756200202110,0.0002,4446.9,4446.7,2.24884967]
["bitfinex","ETHUSD",1756200202417,0.0002,4446.9,4446.5,2.24894171]
["bitfinex","ETHUSD",1756200202578,0.0002,4446.9,4446.7,2.24882233]
["bitfinex","ETHUSD",1756200202909,0.0002,4446.9,4446.6,2.2488959]
["bitfinex","ETHUSD",1756200203089,0.0002,4446.9,4446.7,2.24885288]
["bitfinex","ETHUSD",1756200203298,0.0002,4446.9,4446.6,2.24889769]
["bitfinex","ETHUSD",1756200203494,0.0002,4446.9,4446.7,2.24884291]
["bitfinex","ETHUSD",1756200203808,0.0002,4446.9,4446.5,2.24894632]
["bitfinex","ETHUSD",1756200204010,0.0002,4446.9,4446.5,2.71504632]
["bitfinex","ETHUSD",1756200204196,0.0002,4446.9,4446.6,2.24890167]
["bitfinex","ETHUSD",1756200204374,0.0002,4446.9,4446.7,2.2488399]
["bitfinex","ETHUSD",1756200204692,0.0002,4446.9,4446.6,2.24889502]
["bitfinex","ETHUSD",1756200204899,0.0002,4446.9,4446.6,2.25289502]
["bitfinex","ETHUSD",1756200205571,0.0002,4446.9,4446.6,0.004]
["bitfinex","ETHUSD",1756200205990,0.0002,4446.9,4446.6,2.2529091]
["bitfinex","ETHUSD",1756200206188,0.0002,4446.9,4446.6,0.004]
["bitfinex","ETHUSD",1756200206386,0.0002,4446.9,4446.8,2.53870813]
["bitfinex","ETHUSD",1756200206819,0.0002,4446.9,4446.8,3.53057481]
["bitfinex","ETHUSD",1756200207782,0.0002,4446.9,4446.8,3.64337481]
["bitfinex","ETHUSD",1756200209478,0.0002,4446.9,4446.8,7.44237481]
["bitfinex","ETHUSD",1756200213525,0.0002,4446.9,4446.8,8.10237481]
["bitfinex","ETHUSD",1756200213721,0.0002,4446.9,4446.8,11.10237481]
["bitfinex","ETHUSD",1756200213942,0.0002,4446.9,4446.8,10.44237481]
["bitfinex","ETHUSD",1756200222057,0.0002,4446.9,4446.8,6.64337481]
["bitfinex","ETHUSD",1756200222342,0.0002,4446.9,4446.8,6.15860813]
["bitfinex","ETHUSD",1756200222915,0.001,4447.4,4447.0,2.2486989]
["bitfinex","ETHUSD",1756200223240,0.1128,4447.3,4447.1,2.24865267]
["bitfinex","ETHUSD",1756200223410,0.1128,4447.3,4447.1,2.24863625]
["bitfinex","ETHUSD",1756200224044,0.1128,4447.3,4446.9,6.0457532]
["bitfinex","ETHUSD",1756200224045,0.1128,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756200224339,0.001,4447.4,4446.9,3.797]
["bitfinex","ETHUSD",1756200224538,0.001,4447.4,4447.1,0.1128]
["bitfinex","ETHUSD",1756200224706,0.001,4447.4,4447.2,2.24860586]
["bitfinex","ETHUSD",1756200225610,0.001,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756200226112,0.001,4447.4,4447.3,6.0455553]
["bitfinex","ETHUSD",1756200229248,0.001,4447.4,4447.1,0.1128]
["bitfinex","ETHUSD",1756200229432,0.1128,4447.3,4446.8,0.004]
["bitfinex","ETHUSD",1756200230148,5.24950768,4447.4,4446.8,0.004]
["bitfinex","ETHUSD",1756200230319,0.1128,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200233214,2.36155756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200235749,6.15855756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200235958,2.36155756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200236330,6.15855756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200239448,9.81855756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200239758,9.94461818,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200241456,12.31661818,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200241630,9.94461818,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200244550,6.14761818,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200244765,9.81855756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200244966,9.94444173,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200245167,6.14744173,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200245391,9.94444173,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200245954,9.94364173,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200246190,9.81775756,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200246392,9.94363423,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200246591,6.14663423,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200246892,9.94363423,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200247393,9.94364151,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200248466,9.9436557,4446.9,4446.8,0.004]
["bitfinex","ETHUSD",1756200251479,5.2808587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756200251680,19.5142577,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756200252559,15.7172577,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756200253001,19.5142577,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756200254071,19.51436829,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756200255295,15.71736829,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756200255480,49.51436829,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756200256090,2.24901043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756200256295,6.28481916,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756200257071,9.94481916,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756200257374,39.94493158,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756200260807,2.24921277,4446.0,4445.8,0.024]
["bitfinex","ETHUSD",1756200261007,17.89779547,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200263401,17.89779547,4445.9,4445.8,0.49]
["bitfinex","ETHUSD",1756200263917,9.94529461,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200267105,6.1483564,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200267437,9.9453564,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200268150,5.4883564,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200268313,3.56109304,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200268500,3.9098,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200268702,0.1128,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200269019,3.909,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200269216,0.112,4445.9,4445.8,3.35282402]
["bitfinex","ETHUSD",1756200269539,3.909,4445.9,4445.8,1.10351007]
["bitfinex","ETHUSD",1756200269704,3.797,4445.9,4445.8,3.04801395]
["bitfinex","ETHUSD",1756200270031,3.797,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200270196,6.15906336,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200272636,3.9088,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200273731,6.15806336,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200277044,6.15806336,4445.9,4445.8,0.3327]
["bitfinex","ETHUSD",1756200277250,6.15806336,4445.9,4445.8,0.7987]
["bitfinex","ETHUSD",1756200277547,6.15806336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200277951,9.91706336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200278941,10.29426336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200279254,40.29426336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200279618,40.29526336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200279955,39.91806336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200280455,40.04444569,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200280747,36.24844569,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200280957,10.04444569,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200282466,10.42164569,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200282639,6.62564569,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200282837,10.04444569,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756200283193,2.90976939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756200283338,49.61645258,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756200283542,50.10365258,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756200283781,2.9100225,4444.4,4443.3,0.466]
["bitfinex","ETHUSD",1756200283935,17.88940569,4444.4,4443.3,0.466]
["bitfinex","ETHUSD",1756200284135,18.26110569,4444.4,4443.3,0.466]
["bitfinex","ETHUSD",1756200285144,17.88940569,4444.4,4443.3,0.466]
["bitfinex","ETHUSD",1756200286449,17.88914399,4444.4,4443.3,0.466]
["bitfinex","ETHUSD",1756200287963,17.88914399,4444.4,4442.6,2.25091214]
["bitfinex","ETHUSD",1756200288163,17.88914399,4444.4,4443.6,0.4718]
["bitfinex","ETHUSD",1756200291077,2.37614313,4444.4,4444.3,0.7821]
["bitfinex","ETHUSD",1756200291374,9.2577225,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756200291577,10.04363443,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756200291945,40.04363443,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756200292150,40.04283443,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756200292551,40.41983443,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200292845,40.04283443,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200293045,36.24683443,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200293251,36.14793443,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200293452,9.94393443,4444.4,4444.3,0.77810001]
["bitfinex","ETHUSD",1756200294769,9.94393443,4444.4,4444.3,0.30630001]
["bitfinex","ETHUSD",1756200294974,9.94393443,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200295584,6.14793443,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200295782,9.94393443,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200296284,9.94384097,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200296582,9.94382669,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200296963,9.94762669,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200298759,9.94382669,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200299688,9.94382669,4444.4,4444.3,0.30630001]
["bitfinex","ETHUSD",1756200300063,9.8180225,4444.4,4444.3,0.30630001]
["bitfinex","ETHUSD",1756200300564,9.8180225,4444.4,4444.3,0.77810001]
["bitfinex","ETHUSD",1756200302285,9.94391502,4444.4,4444.3,0.77810001]
["bitfinex","ETHUSD",1756200303262,6.14791502,4444.4,4444.3,0.77810001]
["bitfinex","ETHUSD",1756200303563,9.94391502,4444.4,4444.3,0.77810001]
["bitfinex","ETHUSD",1756200304178,5.37511502,4444.4,4444.3,0.77810001]
["bitfinex","ETHUSD",1756200304500,9.1580225,4444.4,4444.3,0.77810001]
["bitfinex","ETHUSD",1756200304697,9.8180225,4444.4,4444.3,0.30630001]
["bitfinex","ETHUSD",1756200304879,9.8180225,4444.4,4444.3,0.77810001]
["bitfinex","ETHUSD",1756200305074,9.8180225,4444.4,4444.3,0.30630001]
["bitfinex","ETHUSD",1756200305279,9.8180225,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200305481,9.94409805,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200306295,10.04309805,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1756200308002,10.04309805,4444.4,4443.8,0.024]
["bitfinex","ETHUSD",1756200308003,0.66,4444.1,4442.0,0.20304]
["bitfinex","ETHUSD",1756200308210,6.02327822,4443.5,4443.1,0.4718]
["bitfinex","ETHUSD",1756200308369,9.94557904,4443.5,4443.4,0.3103]
["bitfinex","ETHUSD",1756200308919,9.94557904,4443.5,4441.8,0.1328]
["bitfinex","ETHUSD",1756200308920,0.66,4443.1,4442.8,0.4918]
["bitfinex","ETHUSD",1756200309085,0.7728,4442.9,4442.8,0.4918]
["bitfinex","ETHUSD",1756200309265,6.14988296,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756200310514,6.45278296,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756200312073,36.62798296,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756200312272,2.91128886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756200312509,16.62989054,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756200312878,16.62989054,4441.9,4441.8,0.3263]
["bitfinex","ETHUSD",1756200313075,16.62989054,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200313272,12.83389054,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200313608,8.67738968,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200313781,5.6398,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200313973,1.8438,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200314177,5.6398,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200314415,7.89108886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200314717,5.6398,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200314921,7.89108886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200315076,4.09428886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200315277,7.89028886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200315989,10.89028886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200319285,7.09428886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200319487,10.89028886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200319888,7.09428886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200320090,10.89028886,4441.9,4441.8,0.7981]
["bitfinex","ETHUSD",1756200325347,11.64928886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756200325639,19.72789086,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756200325810,49.72789086,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756200326010,5.911593,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200326209,9.922193,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200328116,6.126193,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200328318,9.922193,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200328516,9.820393,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200329025,6.024393,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200329332,9.821393,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200330248,9.920393,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200330548,6.24942509,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200330842,10.04542509,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200331149,10.045429,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200332545,6.249429,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200332749,10.046429,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200333618,10.04647157,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200334741,6.24947157,4441.3,4441.2,0.004]
["bitfinex","ETHUSD",1756200334939,0.1128,4441.3,4441.2,0.7684]
["bitfinex","ETHUSD",1756200335261,3.9098,4441.3,4441.2,0.7684]
["bitfinex","ETHUSD",1756200335459,3.9098,4441.3,4441.2,1.07081844]
["bitfinex","ETHUSD",1756200335646,0.1128,4441.3,4441.2,1.07081844]
["bitfinex","ETHUSD",1756200335957,3.9098,4441.3,4441.2,1.07081844]
["bitfinex","ETHUSD",1756200336131,3.9098,4441.3,4441.2,3.32246213]
["bitfinex","ETHUSD",1756200336567,3.797,4441.3,4441.2,3.32246213]
["bitfinex","ETHUSD",1756200337061,3.797,4441.4,4441.3,2.25155189]
["bitfinex","ETHUSD",1756200337356,0.1128,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756200337562,3.9098,4441.5,4441.4,0.7644]
["bitfinex","ETHUSD",1756200337786,3.796,4441.5,4441.4,0.7644]
["bitfinex","ETHUSD",1756200337967,3.796,4441.5,4441.4,3.0159423]
["bitfinex","ETHUSD",1756200338264,3.7952,4441.5,4441.4,0.7644]
["bitfinex","ETHUSD",1756200338451,0.1128,4441.8,4441.4,0.7644]
["bitfinex","ETHUSD",1756200338650,3.796,4441.7,4441.5,0.4734]
["bitfinex","ETHUSD",1756200338851,2.36414245,4441.8,4441.6,0.291]
["bitfinex","ETHUSD",1756200339060,3.796,4441.7,4441.6,0.291]
["bitfinex","ETHUSD",1756200339568,3.796,4441.7,4441.6,2.54242673]
["bitfinex","ETHUSD",1756200339757,3.796,4441.7,4441.6,0.7644]
["bitfinex","ETHUSD",1756200339958,0.1128,4441.8,4441.6,0.7644]
["bitfinex","ETHUSD",1756200340153,3.796,4441.7,4441.6,2.843987]
["bitfinex","ETHUSD",1756200340553,3.796,4441.7,4441.6,0.59258521]
["bitfinex","ETHUSD",1756200340766,3.796,4441.7,4441.6,1.06598521]
["bitfinex","ETHUSD",1756200341140,3.796,4441.7,4441.6,3.31740854]
["bitfinex","ETHUSD",1756200341337,0.1128,4441.8,4441.6,3.31740854]
["bitfinex","ETHUSD",1756200341557,3.796,4441.7,4441.6,2.84400854]
["bitfinex","ETHUSD",1756200341749,1.7312,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200341951,3.796,4441.8,4441.7,0.57539754]
["bitfinex","ETHUSD",1756200342155,3.796,4441.8,4441.7,3.30018777]
["bitfinex","ETHUSD",1756200342555,1.7312,4441.9,4441.7,1.04879754]
["bitfinex","ETHUSD",1756200342880,3.796,4441.8,4441.7,0.57539754]
["bitfinex","ETHUSD",1756200343548,3.796,4441.8,4441.7,1.04879754]
["bitfinex","ETHUSD",1756200344444,3.796,4441.8,4441.7,0.291]
["bitfinex","ETHUSD",1756200344676,3.9088,4441.8,4441.7,0.7644]
["bitfinex","ETHUSD",1756200347474,0.1128,4441.8,4441.7,0.7644]
["bitfinex","ETHUSD",1756200347790,1.7312,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756200347985,5.5262,4441.9,4441.8,2.54323954]
["bitfinex","ETHUSD",1756200348276,5.5262,4441.9,4441.8,0.731]
["bitfinex","ETHUSD",1756200348867,3.796,4441.9,4441.8,2.98233954]
["bitfinex","ETHUSD",1756200349076,3.796,4441.9,4441.8,0.731]
["bitfinex","ETHUSD",1756200351158,3.796,4441.9,4441.8,1.05730539]
["bitfinex","ETHUSD",1756200351360,3.796,4441.9,4441.8,3.30864493]
["bitfinex","ETHUSD",1756200351885,0.001,4441.9,4441.8,3.30864493]
["bitfinex","ETHUSD",1756200360321,0.1,4441.9,4441.7,0.1128]
["bitfinex","ETHUSD",1756200360970,0.1,4441.9,4441.2,0.004]
["bitfinex","ETHUSD",1756200361299,0.0002,4441.9,4441.3,0.4391]
["bitfinex","ETHUSD",1756200361498,0.0002,4441.9,4441.8,0.2919]
["bitfinex","ETHUSD",1756200361909,0.0002,4441.9,4441.6,2.25142846]
["bitfinex","ETHUSD",1756200362205,0.0002,4441.9,4441.5,2.25146213]
["bitfinex","ETHUSD",1756200362380,0.0002,4441.9,4441.6,2.25142754]
["bitfinex","ETHUSD",1756200362720,0.0002,4441.9,4441.6,2.69052754]
["bitfinex","ETHUSD",1756200362879,0.0002,4441.9,4441.7,0.4391]
["bitfinex","ETHUSD",1756200363477,0.0002,4441.9,4441.5,2.25148786]
["bitfinex","ETHUSD",1756200363904,0.0002,4441.9,4441.6,2.25143228]
["bitfinex","ETHUSD",1756200364105,0.0002,4441.9,4441.8,0.2919]
["bitfinex","ETHUSD",1756200364502,0.0002,4441.9,4441.8,0.731]
["bitfinex","ETHUSD",1756200365205,0.0992,4441.9,4441.6,2.25140054]
["bitfinex","ETHUSD",1756200365410,0.0002,4441.9,4441.6,2.25140054]
["bitfinex","ETHUSD",1756200365619,0.0002,4441.9,4441.7,0.4391]
["bitfinex","ETHUSD",1756200366050,0.1018,4441.8,4441.3,0.4391]
["bitfinex","ETHUSD",1756200366186,0.1018,4441.8,4441.4,2.25154097]
["bitfinex","ETHUSD",1756200366387,0.1018,4441.8,4441.4,2.69064097]
["bitfinex","ETHUSD",1756200367816,0.0002,4441.9,4441.7,0.2919]
["bitfinex","ETHUSD",1756200368533,0.0002,4441.9,4441.5,0.4391]
["bitfinex","ETHUSD",1756200368885,0.0002,4441.9,4441.4,2.25153431]
["bitfinex","ETHUSD",1756200369102,0.1128,4441.7,4441.4,2.25153431]
["bitfinex","ETHUSD",1756200369305,0.1128,4441.7,4441.5,0.004]
["bitfinex","ETHUSD",1756200370011,0.1128,4441.7,4441.5,0.4431]
["bitfinex","ETHUSD",1756200370741,0.099,4441.6,4441.5,0.004]
["bitfinex","ETHUSD",1756200371445,2.35044092,4441.6,4441.5,0.004]
["bitfinex","ETHUSD",1756200371817,6.14444092,4441.6,4441.5,0.004]
["bitfinex","ETHUSD",1756200372532,3.893,4441.6,4441.5,0.004]
["bitfinex","ETHUSD",1756200372906,0.1128,4441.7,4441.5,0.2959]
["bitfinex","ETHUSD",1756200373106,0.0002,4441.9,4441.6,0.4391]
["bitfinex","ETHUSD",1756200373824,0.0002,4441.9,4441.5,2.25548583]
["bitfinex","ETHUSD",1756200373825,0.099,4441.7,4441.5,0.004]
["bitfinex","ETHUSD",1756200374024,3.794,4441.6,4441.5,0.004]
["bitfinex","ETHUSD",1756200374263,3.794,4441.8,4441.5,0.2959]
["bitfinex","ETHUSD",1756200374605,3.795,4441.8,4441.6,0.4391]
["bitfinex","ETHUSD",1756200374943,3.795,4441.8,4441.5,0.004]
["bitfinex","ETHUSD",1756200375812,3.795,4441.8,4441.5,0.4431]
["bitfinex","ETHUSD",1756200376648,3.795,4441.8,4441.5,0.004]
["bitfinex","ETHUSD",1756200376945,0.099,4441.6,4441.5,0.004]
["bitfinex","ETHUSD",1756200377318,3.7952,4441.9,4441.5,0.7519]
["bitfinex","ETHUSD",1756200377934,3.7952,4441.9,4441.5,0.74838428]
["bitfinex","ETHUSD",1756200378449,0.0002,4441.9,4441.8,10.2038404]
["bitfinex","ETHUSD",1756200378765,0.0002,4441.9,4441.8,10.9517404]
["bitfinex","ETHUSD",1756200380956,0.0002,4441.9,4441.8,2.99923954]
["bitfinex","ETHUSD",1756200383735,0.0002,4441.9,4441.8,3.11203954]
["bitfinex","ETHUSD",1756200384057,0.0002,4441.9,4441.8,4.05827001]
["bitfinex","ETHUSD",1756200384260,0.0004,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756200384670,0.0004,4442.4,4442.3,2.56088614]
["bitfinex","ETHUSD",1756200384836,0.0004,4442.4,4442.3,2.99898614]
["bitfinex","ETHUSD",1756200385648,0.0004,4442.4,4442.3,2.56088614]
["bitfinex","ETHUSD",1756200385967,0.0004,4442.4,4442.3,2.99898614]
["bitfinex","ETHUSD",1756200386167,0.0004,4442.4,4442.3,3.53528263]
["bitfinex","ETHUSD",1756200386374,0.0004,4442.4,4442.3,11.48778349]
["bitfinex","ETHUSD",1756200386693,0.04,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756200386871,0.04,4443.8,4443.7,12.77660747]
["bitfinex","ETHUSD",1756200387074,0.04,4443.8,4443.7,12.88940747]
["bitfinex","ETHUSD",1756200387645,0.04,4443.8,4443.7,12.97960147]
["bitfinex","ETHUSD",1756200387992,0.04,4443.8,4443.7,13.15275687]
["bitfinex","ETHUSD",1756200388575,0.001,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756200388747,1e-08,4444.4,4444.3,14.54338129]
["bitfinex","ETHUSD",1756200388948,1e-08,4444.4,4444.3,18.09428129]
["bitfinex","ETHUSD",1756200390171,1e-08,4444.9,4444.4,5.9100225]
["bitfinex","ETHUSD",1756200390361,1e-08,4444.9,4444.8,13.62492087]
["bitfinex","ETHUSD",1756200390563,1e-08,4444.9,4444.8,19.16292087]
["bitfinex","ETHUSD",1756200390747,1e-08,4444.9,4444.8,21.74230242]
["bitfinex","ETHUSD",1756200391352,1e-08,4444.9,4444.8,31.16260155]
["bitfinex","ETHUSD",1756200392890,1e-08,4444.9,4444.8,31.36950461]
["bitfinex","ETHUSD",1756200394806,0.30900001,4444.9,4444.8,2.46098461]
["bitfinex","ETHUSD",1756200395125,0.30900001,4444.9,4444.8,3.9188]
["bitfinex","ETHUSD",1756200395579,0.30900001,4444.9,4444.8,3.806]
["bitfinex","ETHUSD",1756200395905,0.61100001,4444.9,4444.6,3.9208]
["bitfinex","ETHUSD",1756200397011,0.30900001,4444.9,4444.6,3.9208]
["bitfinex","ETHUSD",1756200397215,0.302,4444.8,4444.6,0.1128]
["bitfinex","ETHUSD",1756200397391,0.3089,4444.7,4444.6,0.1128]
["bitfinex","ETHUSD",1756200397885,1e-08,4444.9,4444.6,1.25278]
["bitfinex","ETHUSD",1756200398087,1e-08,4444.9,4444.6,0.1128]
["bitfinex","ETHUSD",1756200398303,0.1758,4444.7,4444.2,0.1128]
["bitfinex","ETHUSD",1756200398619,0.4339,4444.6,4444.2,0.1128]
["bitfinex","ETHUSD",1756200398784,0.1784,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756200399540,0.6097,4444.3,4444.1,3.811]
["bitfinex","ETHUSD",1756200399818,2.25027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756200399990,0.1809,4443.9,4443.7,0.2859554]
["bitfinex","ETHUSD",1756200400799,0.1128,4444.3,4443.7,0.2859554]
["bitfinex","ETHUSD",1756200401204,2.36290294,4444.3,4443.7,0.2859554]
["bitfinex","ETHUSD",1756200401617,0.1128,4444.3,4443.7,0.2859554]
["bitfinex","ETHUSD",1756200401813,2.25014938,4444.2,4443.7,0.2859554]
["bitfinex","ETHUSD",1756200402218,2.36287937,4444.3,4443.7,0.2859554]
["bitfinex","ETHUSD",1756200402417,0.11280001,4444.9,4444.1,0.4226]
["bitfinex","ETHUSD",1756200402627,2.24982001,4444.8,4444.1,4.2326]
["bitfinex","ETHUSD",1756200402830,2.24989793,4444.7,4444.1,4.2326]
["bitfinex","ETHUSD",1756200403027,2.24992279,4444.6,4444.1,4.2326]
["bitfinex","ETHUSD",1756200403227,2.36258685,4444.9,4444.1,4.2326]
["bitfinex","ETHUSD",1756200403228,2.24982001,4444.8,4444.1,4.2326]
["bitfinex","ETHUSD",1756200403389,0.11280001,4444.9,4444.1,4.2326]
["bitfinex","ETHUSD",1756200403734,2.24992799,4444.6,4444.1,4.2326]
["bitfinex","ETHUSD",1756200403933,2.24987983,4444.7,4444.1,4.2326]
["bitfinex","ETHUSD",1756200404127,0.11280001,4444.9,4444.1,4.2326]
["bitfinex","ETHUSD",1756200404510,2.24982001,4444.8,4444.1,4.2326]
["bitfinex","ETHUSD",1756200405027,2.24982001,4444.8,4444.1,6.48276885]
["bitfinex","ETHUSD",1756200405227,1e-08,4444.9,4444.3,2.2500526]
["bitfinex","ETHUSD",1756200405554,0.5491,4444.8,4444.1,3.9228]
["bitfinex","ETHUSD",1756200405694,0.0044,4444.2,4444.1,3.9228]
["bitfinex","ETHUSD",1756200405890,0.0044,4444.2,4444.1,0.1128]
["bitfinex","ETHUSD",1756200406094,0.4364,4444.2,4443.7,3.9811554]
["bitfinex","ETHUSD",1756200406323,2.68219829,4444.1,4443.7,3.9811554]
["bitfinex","ETHUSD",1756200406540,0.1128,4444.2,4443.7,3.9811554]
["bitfinex","ETHUSD",1756200406694,1e-08,4444.9,4444.0,0.4068]
["bitfinex","ETHUSD",1756200406695,2.25001306,4444.5,4444.0,0.4068]
["bitfinex","ETHUSD",1756200406917,0.1128,4444.6,4444.0,0.4068]
["bitfinex","ETHUSD",1756200407119,0.112,4444.6,4444.0,0.4068]
["bitfinex","ETHUSD",1756200407537,2.25003774,4444.4,4444.0,0.4068]
["bitfinex","ETHUSD",1756200407737,2.25003774,4444.4,4444.0,0.1128]
["bitfinex","ETHUSD",1756200407940,2.25002273,4444.4,4444.0,0.1128]
["bitfinex","ETHUSD",1756200409254,0.0044,4444.1,4444.0,0.1128]
["bitfinex","ETHUSD",1756200410266,1e-08,4444.9,4444.0,17.96849553]
["bitfinex","ETHUSD",1756200410419,1e-08,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756200410615,1e-08,4444.9,4444.8,6.88109546]
["bitfinex","ETHUSD",1756200410820,1e-08,4444.9,4444.8,7.32032687]
["bitfinex","ETHUSD",1756200412154,1e-08,4444.9,4444.8,5.07050686]
["bitfinex","ETHUSD",1756200412353,1e-08,4444.9,4444.8,5.75957425]
["bitfinex","ETHUSD",1756200412719,1e-08,4444.9,4444.8,8.00939426]
["bitfinex","ETHUSD",1756200413748,0.14430001,4444.9,4444.8,0.52800686]
["bitfinex","ETHUSD",1756200413959,0.14430001,4444.9,4444.8,0.32040343]
["bitfinex","ETHUSD",1756200414374,0.14430001,4444.9,4444.8,0.52833578]
["bitfinex","ETHUSD",1756200414872,2.86220622,4444.9,4444.4,3.9238]
["bitfinex","ETHUSD",1756200415071,2.86220622,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200415377,2.86220622,4444.9,4444.5,0.20809898]
["bitfinex","ETHUSD",1756200415685,2.39410622,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200415865,2.39410622,4444.9,4444.5,0.20808821]
["bitfinex","ETHUSD",1756200416064,2.39410622,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200416269,2.39410622,4444.9,4444.5,0.41628795]
["bitfinex","ETHUSD",1756200416573,2.39410622,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200416574,0.14430001,4444.9,4444.6,0.20806061]
["bitfinex","ETHUSD",1756200416744,0.14430001,4444.9,4444.7,0.20806061]
["bitfinex","ETHUSD",1756200416942,0.14430001,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200417168,0.14430001,4444.9,4444.5,0.41641508]
["bitfinex","ETHUSD",1756200417472,0.14430001,4444.9,4444.6,0.41641508]
["bitfinex","ETHUSD",1756200417773,0.14430001,4444.9,4444.7,0.20820754]
["bitfinex","ETHUSD",1756200417972,2.39408422,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200418138,2.39408422,4444.9,4444.5,0.41637548]
["bitfinex","ETHUSD",1756200418340,2.39408422,4444.9,4444.6,0.20818775]
["bitfinex","ETHUSD",1756200418537,2.86218422,4444.9,4444.7,0.20818775]
["bitfinex","ETHUSD",1756200418767,0.61240001,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200418976,0.14430001,4444.9,4444.5,0.41637224]
["bitfinex","ETHUSD",1756200419141,0.14430001,4444.9,4444.6,0.20818612]
["bitfinex","ETHUSD",1756200419346,0.14430001,4444.9,4444.7,0.20818612]
["bitfinex","ETHUSD",1756200419546,0.14430001,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200419766,0.14430001,4444.9,4444.5,0.4163995]
["bitfinex","ETHUSD",1756200419961,0.14430001,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200420471,2.39408904,4444.9,4444.5,0.41637824]
["bitfinex","ETHUSD",1756200420639,0.14430001,4444.9,4444.6,0.20818912]
["bitfinex","ETHUSD",1756200420973,0.14430001,4444.9,4444.7,0.20818912]
["bitfinex","ETHUSD",1756200421193,0.14430001,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200421355,0.14430001,4444.9,4444.5,0.41629454]
["bitfinex","ETHUSD",1756200421554,0.14430001,4444.9,4444.6,0.20814727]
["bitfinex","ETHUSD",1756200421865,0.14430001,4444.9,4444.7,0.20814727]
["bitfinex","ETHUSD",1756200422068,0.14430001,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200422272,0.14430001,4444.9,4444.5,0.41640692]
["bitfinex","ETHUSD",1756200422580,0.14430001,4444.9,4444.6,0.41640692]
["bitfinex","ETHUSD",1756200422874,0.14430001,4444.9,4444.7,0.20820346]
["bitfinex","ETHUSD",1756200423083,0.14430001,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200423243,0.14430001,4444.9,4444.5,0.20833489]
["bitfinex","ETHUSD",1756200423444,0.14430001,4444.9,4444.6,0.20833489]
["bitfinex","ETHUSD",1756200423644,0.14430001,4444.9,4444.4,2.36281828]
["bitfinex","ETHUSD",1756200423876,0.14430001,4444.9,4444.5,0.20833466]
["bitfinex","ETHUSD",1756200424086,0.14430001,4444.9,4444.4,2.36281828]
["bitfinex","ETHUSD",1756200424087,0.14430001,4444.9,4444.6,0.20833466]
["bitfinex","ETHUSD",1756200424249,0.14430001,4444.9,4444.7,0.20833466]
["bitfinex","ETHUSD",1756200424574,0.14430001,4444.9,4444.4,0.1128]
["bitfinex","ETHUSD",1756200424760,0.14430001,4444.9,4444.5,0.20839581]
["bitfinex","ETHUSD",1756200424963,0.14430001,4444.9,4444.6,0.20839581]
["bitfinex","ETHUSD",1756200425171,0.14430001,4444.9,4444.7,0.20839581]
["bitfinex","ETHUSD",1756200425485,0.14430001,4444.9,4444.8,0.20843498]
["bitfinex","ETHUSD",1756200426691,0.60930001,4444.9,4444.8,0.20843498]
["bitfinex","ETHUSD",1756200426906,2.25011089,4444.3,4444.1,0.004]
["bitfinex","ETHUSD",1756200427112,2.25003371,4444.4,4444.2,0.20852374]
["bitfinex","ETHUSD",1756200427388,2.2500225,4444.4,4444.3,0.20852374]
["bitfinex","ETHUSD",1756200427593,2.5503225,4444.4,4444.3,0.20852374]
["bitfinex","ETHUSD",1756200428368,0.3003,4444.4,4444.3,0.20852374]
["bitfinex","ETHUSD",1756200428968,2.55035943,4444.4,4444.3,0.20852332]
["bitfinex","ETHUSD",1756200429516,2.55035943,4444.4,4444.3,0.20851581]
["bitfinex","ETHUSD",1756200429700,0.3003,4444.4,4444.3,0.20851581]
["bitfinex","ETHUSD",1756200429903,0.6093,4444.4,4444.3,0.2085183]
["bitfinex","ETHUSD",1756200430076,0.3003,4444.4,4444.3,0.2085183]
["bitfinex","ETHUSD",1756200430276,2.54953137,4444.4,4444.1,0.004]
["bitfinex","ETHUSD",1756200430481,2.54953137,4444.4,4444.2,0.20852795]
["bitfinex","ETHUSD",1756200430798,2.54953137,4444.4,4444.1,0.004]
["bitfinex","ETHUSD",1756200430999,2.54953137,4444.4,4444.2,0.20853014]
["bitfinex","ETHUSD",1756200431219,2.54953137,4444.4,4444.3,0.20853609]
["bitfinex","ETHUSD",1756200431378,2.54953137,4444.4,4444.3,0.20858806]
["bitfinex","ETHUSD",1756200431578,0.2995,4444.4,4444.1,0.004]
["bitfinex","ETHUSD",1756200431823,2.55907312,4444.3,4444.1,0.004]
["bitfinex","ETHUSD",1756200432042,2.66172375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756200432349,2.97062375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756200433244,6.09705831,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756200433532,6.75705831,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756200434634,10.55805831,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756200435806,48.52204555,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1756200436146,2.91037693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200436439,49.94349873,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200436620,50.25229873,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200437430,42.28831149,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200438427,42.28786754,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200439294,42.28778053,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200440238,11.31898053,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200440390,11.19307693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200440590,11.85307693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200441340,8.05207693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200441495,8.05207693,4443.7,4443.6,0.29910001]
["bitfinex","ETHUSD",1756200441496,7.89617693,4443.7,4443.6,0.29910001]
["bitfinex","ETHUSD",1756200441695,7.89617693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200441922,10.89617693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200442107,11.06607693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200442318,7.26307693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200442497,10.89617693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200442897,11.06607693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200443150,58.90972249,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200443320,55.10672249,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200443626,42.16367693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200444327,11.72807693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200444822,11.55817693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200448333,41.55817693,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200449241,41.68405837,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200449922,37.87905837,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200450127,41.68105837,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200450804,58.42810393,4443.7,4443.6,1e-08]
["bitfinex","ETHUSD",1756200451330,35.91042758,4443.6,4443.1,0.004]
["bitfinex","ETHUSD",1756200451532,5.91063017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756200451738,39.83851161,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756200451940,36.03651161,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756200452230,39.83851161,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756200453308,39.83771161,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756200453529,2.25128886,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200453732,6.05328886,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200453934,6.16608886,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200456443,2.36408886,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200456640,3.9138,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200457141,6.16508886,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200457670,9.16508886,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200457954,5.36408886,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200458247,9.16408886,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200460236,9.29030688,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200461621,9.95030688,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200462758,39.94830688,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200462959,9.94830688,4441.9,4441.8,0.002]
["bitfinex","ETHUSD",1756200463260,9.94830688,4441.9,4441.8,0.006]
["bitfinex","ETHUSD",1756200465260,2.25170884,4441.1,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200465433,6.04876008,4441.0,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200465634,0.1128,4440.9,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200469896,3.9108,4440.9,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200470097,0.1128,4440.9,4440.8,2.25233079]
["bitfinex","ETHUSD",1756200470296,0.1128,4440.9,4440.8,2.4609782]
["bitfinex","ETHUSD",1756200470599,0.59,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756200471799,0.1128,4441.8,4441.6,2.25143181]
["bitfinex","ETHUSD",1756200471994,3.798,4441.7,4441.6,2.25143181]
["bitfinex","ETHUSD",1756200473298,0.1128,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200473597,3.838,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200473802,3.838,4441.8,4441.6,2.25142592]
["bitfinex","ETHUSD",1756200476910,0.0392,4441.8,4441.7,2.79808117]
["bitfinex","ETHUSD",1756200477412,0.0392,4441.8,4441.7,2.7981205]
["bitfinex","ETHUSD",1756200477605,0.0392,4441.8,4441.7,3.00690724]
["bitfinex","ETHUSD",1756200478508,0.0392,4441.8,4441.7,3.00689833]
["bitfinex","ETHUSD",1756200480317,0.0402,4441.8,4441.7,3.00689833]
["bitfinex","ETHUSD",1756200481307,0.0402,4441.8,4441.7,2.7981205]
["bitfinex","ETHUSD",1756200482406,0.0402,4441.8,4441.7,0.32159125]
["bitfinex","ETHUSD",1756200482715,7.02253954,4441.8,4441.7,0.32159125]
["bitfinex","ETHUSD",1756200482915,10.93233954,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200484824,7.13533954,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200485010,11.05872812,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200485623,11.71872812,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200488193,12.18382812,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200488725,42.18382812,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200490023,42.18381597,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200490416,42.05743954,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200490622,42.18380102,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200491500,44.55580102,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200491732,42.18380102,4441.8,4441.7,0.20879125]
["bitfinex","ETHUSD",1756200492210,42.39259202,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200494112,42.39359202,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200494744,42.18480102,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200494943,42.27509402,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200495244,38.47709402,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200495449,42.27509402,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200495610,38.47709402,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200495812,42.27509402,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200496034,42.18480102,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200496407,38.38680102,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200496611,42.18480102,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200498913,37.92170102,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200499113,41.71970102,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200499347,41.71890102,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200499646,37.92090102,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200499864,41.71876134,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200500431,41.71875082,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200502456,2.00941128,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200502662,5.6812,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200503673,7.93253954,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200504166,5.6812,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200508275,1.8832,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200508481,5.6802,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200510778,1.8832,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200510964,3.8364,4441.8,4441.7,0.77570338]
["bitfinex","ETHUSD",1756200511163,3.8364,4441.8,4441.7,0.55140001]
["bitfinex","ETHUSD",1756200511365,3.8364,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200511366,3.9492,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200512895,3.9492,4441.8,4441.7,2.68999024]
["bitfinex","ETHUSD",1756200513079,3.9492,4441.8,4441.7,0.43860001]
["bitfinex","ETHUSD",1756200515503,2.29073954,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200515699,9.66433954,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200516013,10.45063143,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200516979,17.96351168,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200517185,18.42831168,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200518812,18.42832315,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200519328,18.42831734,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200519854,14.63231734,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200520026,18.42931734,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200521384,18.57591734,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200521579,18.11111734,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200522424,18.11031734,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200522783,14.31331734,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200522989,18.11031734,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200524130,18.11031734,4441.8,4441.6,1e-08]
["bitfinex","ETHUSD",1756200524131,35.91139023,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1756200524333,35.91139023,4441.7,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200524334,3.66,4441.2,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200524624,11.92948025,4440.9,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200524783,46.1523736,4440.9,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200524989,50.2675736,4440.9,4440.8,0.00048428]
["bitfinex","ETHUSD",1756200526034,5.91184651,4440.8,4440.7,1e-08]
["bitfinex","ETHUSD",1756200526255,36.32994406,4440.8,4440.7,1e-08]
["bitfinex","ETHUSD",1756200526453,36.64814406,4440.8,4440.7,1e-08]
["bitfinex","ETHUSD",1756200526766,36.73845506,4440.8,4440.7,1e-08]
["bitfinex","ETHUSD",1756200527738,0.66,4440.7,4439.8,0.02]
["bitfinex","ETHUSD",1756200527941,11.92948025,4440.4,4439.8,0.02]
["bitfinex","ETHUSD",1756200528144,18.10482716,4440.4,4439.8,0.02]
["bitfinex","ETHUSD",1756200528321,18.21758006,4440.4,4439.8,0.02]
["bitfinex","ETHUSD",1756200528728,18.21758006,4440.4,4439.8,0.4696]
["bitfinex","ETHUSD",1756200529046,18.21753677,4440.4,4439.8,0.4696]
["bitfinex","ETHUSD",1756200530143,18.53743677,4440.4,4439.8,0.02]
["bitfinex","ETHUSD",1756200530332,14.42053677,4440.4,4439.8,0.02]
["bitfinex","ETHUSD",1756200530540,18.53743677,4440.4,4439.8,0.02]
["bitfinex","ETHUSD",1756200530948,48.21753677,4440.4,4439.8,0.02]
["bitfinex","ETHUSD",1756200531119,2.25225225,4440.0,4439.8,0.02]
["bitfinex","ETHUSD",1756200531443,16.17681621,4440.0,4439.8,0.024]
["bitfinex","ETHUSD",1756200531858,16.28961621,4440.0,4439.8,0.024]
["bitfinex","ETHUSD",1756200532244,16.28961621,4440.0,4439.4,0.004]
["bitfinex","ETHUSD",1756200532245,32.91230297,4439.9,4439.4,0.004]
["bitfinex","ETHUSD",1756200532446,2.91250591,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756200532625,9.70950591,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756200532816,10.11410591,4439.5,4439.4,0.004]
["bitfinex","ETHUSD",1756200534215,2.25326723,4438.0,4437.8,0.024]
["bitfinex","ETHUSD",1756200534451,10.78331801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756200534828,10.78331801,4437.9,4437.8,0.3236]
["bitfinex","ETHUSD",1756200535238,10.78331801,4437.9,4437.8,0.7732]
["bitfinex","ETHUSD",1756200535566,6.98531801,4437.9,4437.8,0.7732]
["bitfinex","ETHUSD",1756200535860,8.535,4437.9,4437.8,0.7732]
["bitfinex","ETHUSD",1756200536046,5.415,4440.3,4437.8,0.7732]
["bitfinex","ETHUSD",1756200536353,0.3236,4438.5,4438.4,7.97768025]
["bitfinex","ETHUSD",1756200536541,3.81,4439.1,4438.5,2.2530134]
["bitfinex","ETHUSD",1756200536743,3.207,4439.1,4439.0,0.2996]
["bitfinex","ETHUSD",1756200536923,3.207,4439.1,4439.0,0.7492]
["bitfinex","ETHUSD",1756200537258,3.207,4439.1,4439.0,1.04940524]
["bitfinex","ETHUSD",1756200537446,3.207,4439.1,4439.0,0.7492]
["bitfinex","ETHUSD",1756200538554,3.812,4439.1,4439.0,0.7492]
["bitfinex","ETHUSD",1756200540558,3.0,4440.1,4439.0,0.7492]
["bitfinex","ETHUSD",1756200540765,3.0,4439.9,4439.1,0.4496]
["bitfinex","ETHUSD",1756200540923,2.25246796,4439.6,4439.1,0.4496]
["bitfinex","ETHUSD",1756200541263,0.001,4441.3,4439.8,0.2996]
["bitfinex","ETHUSD",1756200541461,2.25169487,4441.1,4440.2,2.25214794]
["bitfinex","ETHUSD",1756200541650,3.818,4440.9,4440.7,0.2996]
["bitfinex","ETHUSD",1756200542466,3.818,4440.9,4440.7,0.7492]
["bitfinex","ETHUSD",1756200542772,6.06979893,4440.9,4440.7,0.7492]
["bitfinex","ETHUSD",1756200542932,3.818,4440.9,4440.7,0.7492]
["bitfinex","ETHUSD",1756200543133,6.06980303,4440.9,4440.7,0.7492]
["bitfinex","ETHUSD",1756200543672,2.27284651,4440.8,4440.7,0.7492]
["bitfinex","ETHUSD",1756200544076,0.021,4440.8,4440.7,0.7492]
["bitfinex","ETHUSD",1756200544362,0.1338,4440.8,4440.7,0.7492]
["bitfinex","ETHUSD",1756200545570,0.133,4440.8,4440.7,0.7492]
["bitfinex","ETHUSD",1756200548153,3.945,4440.8,4440.7,0.7492]
["bitfinex","ETHUSD",1756200549672,4.2359,4440.8,4439.9,0.1128]
["bitfinex","ETHUSD",1756200549877,2.25212127,4440.3,4439.9,0.1128]
["bitfinex","ETHUSD",1756200550052,0.1128,4440.0,4439.8,0.4722]
["bitfinex","ETHUSD",1756200550252,3.9238,4440.0,4439.9,0.7588]
["bitfinex","ETHUSD",1756200550452,2.25107431,4442.4,4439.9,0.7588]
["bitfinex","ETHUSD",1756200550453,0.001,4441.7,4439.9,0.7588]
["bitfinex","ETHUSD",1756200550654,0.1128,4440.5,4440.3,2.25209751]
["bitfinex","ETHUSD",1756200550854,0.1128,4440.5,4440.4,0.3066]
["bitfinex","ETHUSD",1756200551057,0.1128,4440.5,4440.4,0.7588]
["bitfinex","ETHUSD",1756200553768,3.9238,4440.5,4440.4,0.7588]
["bitfinex","ETHUSD",1756200553947,3.9238,4440.5,4440.4,3.01084936]
["bitfinex","ETHUSD",1756200554340,3.9238,4440.5,4440.4,0.7588]
["bitfinex","ETHUSD",1756200554541,0.0202,4440.8,4440.4,0.7588]
["bitfinex","ETHUSD",1756200554542,0.0202,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756200554738,0.0202,4440.8,4440.7,2.76696267]
["bitfinex","ETHUSD",1756200554939,0.0202,4440.8,4440.7,6.21916267]
["bitfinex","ETHUSD",1756200555142,0.0202,4440.8,4440.7,10.03316267]
["bitfinex","ETHUSD",1756200556262,0.0202,4440.8,4440.7,10.03286719]
["bitfinex","ETHUSD",1756200556463,0.0202,4440.8,4440.7,12.28451089]
["bitfinex","ETHUSD",1756200556660,0.001,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1756200556858,0.001,4441.3,4441.2,2.76628921]
["bitfinex","ETHUSD",1756200557051,0.001,4441.3,4441.2,7.03148921]
["bitfinex","ETHUSD",1756200557457,0.001,4441.3,4441.2,7.12172921]
["bitfinex","ETHUSD",1756200557654,0.001,4441.3,4441.2,8.05907365]
["bitfinex","ETHUSD",1756200560282,0.001,4441.3,4441.2,7.85102813]
["bitfinex","ETHUSD",1756200560465,0.001,4441.3,4441.2,10.85102813]
["bitfinex","ETHUSD",1756200560665,0.001,4441.3,4441.2,11.71876734]
["bitfinex","ETHUSD",1756200563495,0.001,4441.3,4441.2,19.68969625]
["bitfinex","ETHUSD",1756200564582,0.001,4441.3,4441.2,19.80249625]
["bitfinex","ETHUSD",1756200565853,0.001,4441.3,4441.2,19.80268655]
["bitfinex","ETHUSD",1756200566766,0.001,4441.3,4441.2,19.80276778]
["bitfinex","ETHUSD",1756200567086,1e-08,4441.3,4441.2,19.80276778]
["bitfinex","ETHUSD",1756200567412,0.001,4442.7,4442.2,2.25113682]
["bitfinex","ETHUSD",1756200567565,0.001,4442.7,4442.2,19.93267647]
["bitfinex","ETHUSD",1756200567894,0.001,4442.7,4442.2,20.38487647]
["bitfinex","ETHUSD",1756200568455,0.0002,4442.3,4442.2,20.49767647]
["bitfinex","ETHUSD",1756200568696,0.0002,4442.3,4442.2,20.58788947]
["bitfinex","ETHUSD",1756200568991,0.0002,4442.3,4442.2,22.83953317]
["bitfinex","ETHUSD",1756200569691,0.001,4442.7,4442.6,13.88186304]
["bitfinex","ETHUSD",1756200569891,1e-08,4442.7,4442.6,18.20147378]
["bitfinex","ETHUSD",1756200570087,1e-08,4442.7,4442.6,18.76647378]
["bitfinex","ETHUSD",1756200570276,1e-08,4442.7,4442.6,20.86822152]
["bitfinex","ETHUSD",1756200570588,1e-08,4442.7,4442.6,21.30682152]
["bitfinex","ETHUSD",1756200571772,1e-08,4442.8,4442.7,5.91088347]
["bitfinex","ETHUSD",1756200571972,1e-08,4442.8,4442.7,6.54006618]
["bitfinex","ETHUSD",1756200572208,1e-08,4442.8,4442.7,6.99226618]
["bitfinex","ETHUSD",1756200572506,1e-08,4442.8,4442.7,9.58987752]
["bitfinex","ETHUSD",1756200573005,1e-08,4442.8,4442.7,9.47530555]
["bitfinex","ETHUSD",1756200573198,1e-08,4442.8,4442.7,9.58900383]
["bitfinex","ETHUSD",1756200573592,1e-08,4442.8,4442.7,9.02310555]
["bitfinex","ETHUSD",1756200574178,1e-08,4442.8,4442.7,9.58678927]
["bitfinex","ETHUSD",1756200574377,1e-08,4442.8,4442.7,13.69390555]
["bitfinex","ETHUSD",1756200575512,1e-08,4442.8,4442.7,13.69335476]
["bitfinex","ETHUSD",1756200575711,1e-08,4442.8,4442.7,13.24255476]
["bitfinex","ETHUSD",1756200576302,1e-08,4442.8,4442.7,12.58255476]
["bitfinex","ETHUSD",1756200577001,1e-08,4442.8,4442.7,13.03335476]
["bitfinex","ETHUSD",1756200579211,1e-08,4442.8,4442.7,12.58255476]
["bitfinex","ETHUSD",1756200579415,1e-08,4442.8,4442.7,13.80615476]
["bitfinex","ETHUSD",1756200581487,1e-08,4442.8,4442.7,13.35535476]
["bitfinex","ETHUSD",1756200581694,1e-08,4442.8,4442.7,16.84775476]
["bitfinex","ETHUSD",1756200582111,1e-08,4442.8,4442.7,17.13895476]
["bitfinex","ETHUSD",1756200582615,1e-08,4442.8,4442.7,17.38229481]
["bitfinex","ETHUSD",1756200585220,0.46062584,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756200585406,0.76622584,4444.0,4443.9,6.04727565]
["bitfinex","ETHUSD",1756200589324,0.76622584,4444.0,4443.9,6.86016164]
["bitfinex","ETHUSD",1756200591529,0.76542584,4444.0,4443.9,6.86016164]
["bitfinex","ETHUSD",1756200595530,0.3056,4444.0,4443.9,6.86016164]
["bitfinex","ETHUSD",1756200599006,0.3056,4444.0,4443.9,7.02687009]
["bitfinex","ETHUSD",1756200599338,0.001,4444.2,4444.0,2.25022502]
["bitfinex","ETHUSD",1756200599513,0.001,4444.2,4444.1,3.795]
["bitfinex","ETHUSD",1756200599845,0.001,4444.2,4444.1,6.04517438]
["bitfinex","ETHUSD",1756200600147,0.001,4444.2,4444.1,6.44917438]
["bitfinex","ETHUSD",1756200600443,0.001,4444.2,4444.1,6.89997438]
["bitfinex","ETHUSD",1756200600747,0.001,4444.2,4444.1,8.62875806]
["bitfinex","ETHUSD",1756200601651,0.001,4444.2,4444.1,13.35875806]
["bitfinex","ETHUSD",1756200604669,0.001,4444.2,4444.1,14.01875806]
["bitfinex","ETHUSD",1756200605336,1e-08,4444.9,4444.6,2.24992125]
["bitfinex","ETHUSD",1756200605671,1e-08,4444.9,4444.6,14.43215016]
["bitfinex","ETHUSD",1756200605865,1e-08,4444.9,4444.6,16.54046432]
["bitfinex","ETHUSD",1756200606575,1e-08,4444.9,4444.6,16.10036432]
["bitfinex","ETHUSD",1756200606735,0.3027,4444.7,4444.6,7.82593541]
["bitfinex","ETHUSD",1756200607076,0.7411,4444.7,4444.6,7.82593541]
["bitfinex","ETHUSD",1756200607490,0.6911,4444.7,4444.6,7.82593541]
["bitfinex","ETHUSD",1756200608368,0.2527,4444.7,4444.6,7.82593541]
["bitfinex","ETHUSD",1756200608671,0.8039,4444.7,4444.4,3.794]
["bitfinex","ETHUSD",1756200608886,0.8039,4444.7,4444.5,2.24997187]
["bitfinex","ETHUSD",1756200609184,0.8039,4444.7,4444.4,2.25001961]
["bitfinex","ETHUSD",1756200609185,0.4384,4444.6,4444.4,2.25001961]
["bitfinex","ETHUSD",1756200609383,0.3017,4444.5,4444.2,6.04407674]
["bitfinex","ETHUSD",1756200609551,0.3017,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756200610154,0.7401,4444.5,4444.2,3.794]
["bitfinex","ETHUSD",1756200610353,0.4384,4444.4,4444.0,0.1128]
["bitfinex","ETHUSD",1756200610658,0.3017,4444.1,4444.0,0.1128]
["bitfinex","ETHUSD",1756200610959,0.7401,4444.1,4443.8,0.024]
["bitfinex","ETHUSD",1756200611188,0.1128,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200611350,0.4145,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200611766,0.8529,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200613658,3.10317565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200614167,10.02462784,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200615259,9.89817565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200619703,10.55817565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200620028,10.55737565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200620201,10.68351525,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200621576,6.88851525,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200621776,10.02351525,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200622096,9.89737565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200622689,6.10237565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200622884,9.89737565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200626621,9.45897565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200627317,5.66477565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200627545,9.45977565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200628210,9.89817565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200630615,6.10317565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200630773,9.70829107,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200631081,9.45977565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200632013,9.60397565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200632477,9.730098,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200633008,9.73010404,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200635022,10.39010404,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200636226,10.26397565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200636426,10.39030161,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200636937,10.390303,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200637720,10.389503,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200637915,6.594503,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200638151,10.389503,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200638357,6.450303,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200638566,6.450303,4443.9,4443.8,0.3386]
["bitfinex","ETHUSD",1756200638567,6.284403,4443.9,4443.8,0.3386]
["bitfinex","ETHUSD",1756200638708,6.284403,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200638908,9.15807565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200639109,2.36307565,4443.9,4443.8,0.3386]
["bitfinex","ETHUSD",1756200639315,6.15807565,4443.9,4443.8,0.3386]
["bitfinex","ETHUSD",1756200639528,6.15807565,4443.9,4443.8,0.7745]
["bitfinex","ETHUSD",1756200639740,5.36407565,4443.9,4443.8,0.7745]
["bitfinex","ETHUSD",1756200639931,9.15907565,4443.9,4443.8,0.7745]
["bitfinex","ETHUSD",1756200640347,9.28559448,4443.9,4443.8,0.7745]
["bitfinex","ETHUSD",1756200640560,0.1138,4443.9,4443.8,0.7745]
["bitfinex","ETHUSD",1756200641254,0.1138,4443.9,4443.8,3.02482629]
["bitfinex","ETHUSD",1756200641438,0.1138,4443.9,4443.8,1.30202339]
["bitfinex","ETHUSD",1756200641640,0.1138,4443.9,4443.8,3.02482629]
["bitfinex","ETHUSD",1756200642657,0.001,4443.9,4443.8,3.02482629]
["bitfinex","ETHUSD",1756200643756,0.001,4443.9,4443.8,0.7745]
["bitfinex","ETHUSD",1756200645159,0.001,4443.9,4443.8,3.02482629]
["bitfinex","ETHUSD",1756200649184,0.001,4443.9,4443.8,4.75582629]
["bitfinex","ETHUSD",1756200649343,0.001,4443.9,4443.8,9.26482447]
["bitfinex","ETHUSD",1756200653081,0.001,4443.9,4443.8,13.05882447]
["bitfinex","ETHUSD",1756200660688,0.0002,4443.9,4443.8,13.05882447]
["bitfinex","ETHUSD",1756200662178,0.0002,4443.9,4443.8,13.71882447]
["bitfinex","ETHUSD",1756200663099,0.0002,4443.9,4443.8,1.53299818]
["bitfinex","ETHUSD",1756200663100,0.2898,4443.9,4443.8,1.53299818]
["bitfinex","ETHUSD",1756200663298,0.7606,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200663452,0.8734,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200663652,0.7606,4443.9,4443.8,2.27432629]
["bitfinex","ETHUSD",1756200663964,0.7606,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200667178,0.0002,4443.9,4443.8,2.79536296]
["bitfinex","ETHUSD",1756200667350,0.0002,4443.9,4443.8,2.90816296]
["bitfinex","ETHUSD",1756200668569,0.2898,4443.9,4443.8,0.1368]
["bitfinex","ETHUSD",1756200668767,0.2898,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200668768,0.7606,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756200669078,0.7606,4443.9,4443.8,2.27432629]
["bitfinex","ETHUSD",1756200669782,0.2898,4443.9,4443.8,2.27432629]
["bitfinex","ETHUSD",1756200670166,0.2898,4443.9,4443.8,2.68072629]
["bitfinex","ETHUSD",1756200670167,0.0002,4443.9,4443.8,2.68072629]
["bitfinex","ETHUSD",1756200670485,0.0002,4443.9,4443.8,4.39683383]
["bitfinex","ETHUSD",1756200671578,0.0002,4443.9,4443.8,4.10323383]
["bitfinex","ETHUSD",1756200671759,0.2898,4443.9,4443.8,2.38712629]
["bitfinex","ETHUSD",1756200672458,0.0002,4443.9,4443.8,2.38712629]
["bitfinex","ETHUSD",1756200672658,0.0002,4443.9,4443.8,2.68072629]
["bitfinex","ETHUSD",1756200674672,0.0002,4443.9,4443.8,3.14672629]
["bitfinex","ETHUSD",1756200675960,0.0002,4443.9,4443.8,9.93972629]
["bitfinex","ETHUSD",1756200676184,0.0002,4443.9,4443.8,12.61583382]
["bitfinex","ETHUSD",1756200681490,0.0002,4443.9,4443.8,16.32776273]
["bitfinex","ETHUSD",1756200681789,0.0002,4443.9,4443.8,11.48883382]
["bitfinex","ETHUSD",1756200682174,0.0002,4443.9,4443.8,12.61483382]
["bitfinex","ETHUSD",1756200682590,0.0002,4443.9,4443.8,7.69683382]
["bitfinex","ETHUSD",1756200682778,0.2898,4443.9,4443.8,11.19523382]
["bitfinex","ETHUSD",1756200682979,0.7606,4443.9,4443.8,0.1368]
["bitfinex","ETHUSD",1756200683484,0.2898,4443.9,4443.8,2.38712629]
["bitfinex","ETHUSD",1756200683683,0.289,4443.9,4443.8,2.38712629]
["bitfinex","ETHUSD",1756200685505,0.289,4443.9,4443.8,0.1368]
["bitfinex","ETHUSD",1756200686120,0.7598,4443.9,4443.8,0.1368]
["bitfinex","ETHUSD",1756200686283,0.7598,4443.9,4443.8,2.38712629]
["bitfinex","ETHUSD",1756200686880,0.7598,4443.9,4443.8,0.1368]
["bitfinex","ETHUSD",1756200687725,0.7598,4443.9,4443.8,2.38712629]
["bitfinex","ETHUSD",1756200687900,0.289,4443.9,4443.8,2.38712629]
["bitfinex","ETHUSD",1756200690109,0.289,4443.9,4443.8,6.17912629]
["bitfinex","ETHUSD",1756200690413,0.289,4443.9,4443.8,3.9288]
["bitfinex","ETHUSD",1756200690614,0.289,4443.9,4443.8,6.17912629]
["bitfinex","ETHUSD",1756200690817,0.001,4444.2,4443.8,3.9288]
["bitfinex","ETHUSD",1756200691023,0.001,4444.2,4443.9,7.97092891]
["bitfinex","ETHUSD",1756200691315,0.001,4444.2,4444.1,2.65657438]
["bitfinex","ETHUSD",1756200691889,0.001,4444.2,4444.1,3.12257438]
["bitfinex","ETHUSD",1756200692307,0.001,4444.2,4444.1,2.65657438]
["bitfinex","ETHUSD",1756200692504,0.001,4444.2,4444.1,3.10807438]
["bitfinex","ETHUSD",1756200692721,0.001,4444.2,4444.1,4.9506131]
["bitfinex","ETHUSD",1756200695700,0.001,4444.2,4444.1,4.8378131]
["bitfinex","ETHUSD",1756200695909,0.001,4444.2,4444.1,4.9279921]
["bitfinex","ETHUSD",1756200696416,0.001,4444.2,4444.1,5.0407921]
["bitfinex","ETHUSD",1756200701027,0.001,4444.2,4444.1,4.5892921]
["bitfinex","ETHUSD",1756200701327,0.001,4444.2,4444.1,4.2956921]
["bitfinex","ETHUSD",1756200702091,0.001,4444.2,4444.1,4.6113921]
["bitfinex","ETHUSD",1756200704414,0.3018,4444.2,4444.1,4.2956921]
["bitfinex","ETHUSD",1756200704714,0.7298,4444.2,4443.8,0.024]
["bitfinex","ETHUSD",1756200705112,0.428,4444.1,4443.8,0.024]
["bitfinex","ETHUSD",1756200705311,0.3008,4443.9,4443.8,2.27431983]
["bitfinex","ETHUSD",1756200705722,0.7288,4443.9,4443.8,2.27431983]
["bitfinex","ETHUSD",1756200706133,0.3008,4443.9,4443.8,2.27431983]
["bitfinex","ETHUSD",1756200706495,0.7288,4443.9,4443.8,2.27431983]
["bitfinex","ETHUSD",1756200706695,0.728,4443.9,4443.8,2.27431983]
["bitfinex","ETHUSD",1756200707550,0.3,4443.9,4443.8,2.27431983]
["bitfinex","ETHUSD",1756200708841,0.001,4444.2,4443.8,1.18255452]
["bitfinex","ETHUSD",1756200709000,0.001,4444.2,4444.0,5.25022502]
["bitfinex","ETHUSD",1756200709326,0.001,4444.2,4444.1,6.46967438]
["bitfinex","ETHUSD",1756200709913,0.001,4444.2,4444.1,6.92117438]
["bitfinex","ETHUSD",1756200713938,0.001,4444.2,4444.1,6.46967438]
["bitfinex","ETHUSD",1756200714166,0.001,4444.2,4444.1,9.09894266]
["bitfinex","ETHUSD",1756200715555,0.001,4444.2,4444.1,9.18911966]
["bitfinex","ETHUSD",1756200716683,0.3018,4444.2,4444.1,8.42191966]
["bitfinex","ETHUSD",1756200716832,0.3018,4444.2,4444.1,6.24415138]
["bitfinex","ETHUSD",1756200720730,2.25017438,4444.1,4443.8,0.024]
["bitfinex","ETHUSD",1756200720955,5.54807565,4443.9,4443.8,0.021]
["bitfinex","ETHUSD",1756200721165,2.25036426,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756200721363,0.4136,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200721873,3.06397822,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200722184,0.8135,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200722480,4.6045,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200723086,0.8135,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200723232,3.06397822,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200723948,6.06397822,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200724958,9.85497822,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200726376,7.6045,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200729878,7.6037,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200730190,7.091,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200730354,0.4128,4443.5,4443.3,0.004]
["bitfinex","ETHUSD",1756200730561,3.9038,4443.5,4443.4,0.307]
["bitfinex","ETHUSD",1756200730875,4.6025,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200732257,4.1659,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200735446,9.85297822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200736780,10.51297822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200738753,6.06197822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200739087,9.85297822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200739384,9.41637822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200741790,10.51297822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200741988,46.04889397,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200742173,46.13914597,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756200742958,2.91068083,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200743170,19.81360974,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200743373,20.34146213,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200743593,16.55046213,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200743901,20.43171513,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200744363,20.43174357,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200744693,50.43174357,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200745194,20.43174357,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200746067,20.43274357,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200746661,16.64074357,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200746969,20.43174357,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200748579,50.43174357,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756200749063,2.91093413,4442.6,4442.1,0.004]
["bitfinex","ETHUSD",1756200749264,18.20984387,4442.6,4442.1,0.004]
["bitfinex","ETHUSD",1756200749664,18.61374387,4442.6,4442.1,0.004]
["bitfinex","ETHUSD",1756200749892,18.70401087,4442.6,4442.1,0.004]
["bitfinex","ETHUSD",1756200750264,18.57803004,4442.6,4442.1,0.004]
["bitfinex","ETHUSD",1756200750464,18.70436553,4442.6,4442.1,0.004]
["bitfinex","ETHUSD",1756200751204,9.37233662,4442.6,4442.1,0.004]
["bitfinex","ETHUSD",1756200751498,9.37233662,4442.6,4442.1,0.4537]
["bitfinex","ETHUSD",1756200751499,5.58033662,4442.6,4442.1,0.4537]
["bitfinex","ETHUSD",1756200751698,9.37133662,4442.6,4442.1,0.4537]
["bitfinex","ETHUSD",1756200752002,9.66853662,4442.6,4442.1,0.4537]
["bitfinex","ETHUSD",1756200752699,5.58033662,4442.6,4442.5,0.3006]
["bitfinex","ETHUSD",1756200752872,9.37153662,4442.6,4442.5,0.3006]
["bitfinex","ETHUSD",1756200753394,9.37153662,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200753395,3.995067,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200753705,3.9048,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200754604,6.15573413,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200755502,3.9048,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200755806,0.1128,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200755975,3.9048,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200756515,0.1128,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200756665,3.9038,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200757163,3.9038,4442.6,4442.5,10.95121371]
["bitfinex","ETHUSD",1756200757164,0.1128,4442.6,4442.5,10.95121371]
["bitfinex","ETHUSD",1756200757366,0.001,4443.9,4442.5,10.95119401]
["bitfinex","ETHUSD",1756200757570,0.1128,4443.7,4443.2,2.25063017]
["bitfinex","ETHUSD",1756200757770,0.1128,4443.7,4443.6,0.2966]
["bitfinex","ETHUSD",1756200758002,0.001,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756200758183,0.001,4443.8,4443.7,2.97567693]
["bitfinex","ETHUSD",1756200760688,0.021,4443.8,4443.7,2.97567693]
["bitfinex","ETHUSD",1756200762209,0.021,4443.8,4443.7,0.7253]
["bitfinex","ETHUSD",1756200762411,0.3732,4443.8,4443.6,0.1128]
["bitfinex","ETHUSD",1756200762597,0.3732,4443.8,4443.0,2.67941667]
["bitfinex","ETHUSD",1756200762796,0.2604,4443.8,4443.0,2.67941667]
["bitfinex","ETHUSD",1756200763376,0.2604,4443.8,4442.9,0.611]
["bitfinex","ETHUSD",1756200763594,0.1128,4443.0,4442.7,2.67957713]
["bitfinex","ETHUSD",1756200763790,0.1128,4443.0,4442.9,0.2966]
["bitfinex","ETHUSD",1756200763992,0.1128,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200764217,0.1128,4442.6,4442.5,0.3006]
["bitfinex","ETHUSD",1756200764426,0.1128,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200765888,4.1432,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200766087,6.39413413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200767509,3.9038,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200768628,6.15473413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200768936,6.39513413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200769689,9.39513413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200769890,9.85493413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200770092,10.51493413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200770354,10.64100187,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200771624,40.64100187,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200773535,40.73127387,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200773701,10.73127387,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200773902,10.27147387,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200774118,10.18120187,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200775804,10.18040187,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200776226,10.05433413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200776800,9.39513413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200777217,9.15473413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200777540,9.15473413,4442.6,4442.5,0.3006]
["bitfinex","ETHUSD",1756200777917,9.45423413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200779019,9.15573413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200779412,9.15573413,4442.6,4442.5,0.3006]
["bitfinex","ETHUSD",1756200780241,9.15573413,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200780538,0.1138,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200780736,3.9048,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200780942,0.1138,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200781237,3.9048,4442.6,4442.5,0.7293]
["bitfinex","ETHUSD",1756200786035,6.50423413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200786217,9.50423413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756200786416,6.792,4442.6,4442.5,0.3125]
["bitfinex","ETHUSD",1756200786631,3.792,4442.6,4442.5,0.3125]
["bitfinex","ETHUSD",1756200786831,3.792,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200787339,0.001,4442.6,4442.5,3.0151848]
["bitfinex","ETHUSD",1756200787509,0.001,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200788436,0.001,4442.6,4442.5,3.0151848]
["bitfinex","ETHUSD",1756200798874,0.0002,4442.6,4442.5,3.0151848]
["bitfinex","ETHUSD",1756200802073,7.77213413,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200803055,3.98213413,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200803374,7.77213413,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200804355,11.43213413,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200804560,11.5584528,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200805089,7.1084528,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200805249,10.8984528,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200805858,7.10846128,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200806193,10.89846128,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200806361,10.8984789,4442.6,4442.5,0.7642]
["bitfinex","ETHUSD",1756200806753,2.9111875,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1756200807088,2.9111875,4442.1,4441.7,1e-08]
["bitfinex","ETHUSD",1756200807089,2.91133954,4441.8,4441.7,1e-08]
["bitfinex","ETHUSD",1756200807256,2.91133954,4441.8,4441.6,1e-08]
["bitfinex","ETHUSD",1756200807257,2.91139023,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1756200807445,49.53511572,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1756200807651,2.2517958,4440.9,4440.6,0.004]
["bitfinex","ETHUSD",1756200807853,6.0477958,4440.9,4440.6,0.004]
["bitfinex","ETHUSD",1756200808054,9.0477958,4440.9,4440.6,0.004]
["bitfinex","ETHUSD",1756200812385,9.1605958,4440.9,4440.6,0.004]
["bitfinex","ETHUSD",1756200813695,9.8205958,4440.9,4440.6,0.004]
["bitfinex","ETHUSD",1756200813875,3.1128,4440.9,4440.6,0.004]
["bitfinex","ETHUSD",1756200814208,3.1128,4440.9,4440.8,0.3253]
["bitfinex","ETHUSD",1756200814209,3.9058,4440.9,4440.8,0.3253]
["bitfinex","ETHUSD",1756200814376,6.1575958,4440.9,4440.8,0.3253]
["bitfinex","ETHUSD",1756200815500,2.3645958,4440.9,4440.8,0.3253]
["bitfinex","ETHUSD",1756200815674,6.1625958,4440.9,4440.8,0.3253]
["bitfinex","ETHUSD",1756200818375,0.1128,4440.9,4440.8,0.5518]
["bitfinex","ETHUSD",1756200818579,3.5868,4440.9,4440.8,0.5518]
["bitfinex","ETHUSD",1756200819214,3.5868,4440.9,4440.8,0.3253]
["bitfinex","ETHUSD",1756200819788,3.5868,4440.9,4440.8,0.5518]
["bitfinex","ETHUSD",1756200820898,3.9078,4440.9,4440.8,0.5518]
["bitfinex","ETHUSD",1756200821742,1.731,4441.7,4440.8,0.5518]
["bitfinex","ETHUSD",1756200822028,0.112,4441.4,4441.2,2.25160108]
["bitfinex","ETHUSD",1756200822231,0.112,4441.4,4441.3,0.3053]
["bitfinex","ETHUSD",1756200822430,0.112,4441.4,4441.3,2.783393]
["bitfinex","ETHUSD",1756200823229,1.732,4442.4,4441.3,0.5318]
["bitfinex","ETHUSD",1756200823429,0.1128,4441.8,4441.4,0.2265]
["bitfinex","ETHUSD",1756200823589,0.1128,4441.8,4441.7,0.3053]
["bitfinex","ETHUSD",1756200823788,0.1128,4441.8,4441.7,2.78319023]
["bitfinex","ETHUSD",1756200824189,0.1128,4441.8,4441.7,0.5318]
["bitfinex","ETHUSD",1756200824421,0.1128,4441.8,4441.7,2.78319023]
["bitfinex","ETHUSD",1756200824731,0.1128,4441.8,4441.7,0.5318]
["bitfinex","ETHUSD",1756200824930,0.1128,4441.8,4441.7,0.3053]
["bitfinex","ETHUSD",1756200828334,0.1128,4441.8,4441.7,2.55669023]
["bitfinex","ETHUSD",1756200828531,0.1138,4441.8,4441.7,2.55669023]
["bitfinex","ETHUSD",1756200829028,0.1138,4441.8,4441.7,0.3053]
["bitfinex","ETHUSD",1756200829887,0.1138,4441.8,4441.7,2.55669023]
["bitfinex","ETHUSD",1756200830094,3.12276025,4441.8,4441.2,0.1128]
["bitfinex","ETHUSD",1756200830333,2.25151127,4441.5,4441.2,0.1128]
["bitfinex","ETHUSD",1756200830634,3.98245368,4441.6,4440.9,2.25178185]
["bitfinex","ETHUSD",1756200830796,0.1128,4441.3,4440.9,2.25178185]
["bitfinex","ETHUSD",1756200831001,3.792,4441.2,4440.9,2.25178185]
["bitfinex","ETHUSD",1756200831223,3.792,4441.2,4441.1,0.3053]
["bitfinex","ETHUSD",1756200831730,3.792,4441.2,4440.9,2.25179569]
["bitfinex","ETHUSD",1756200831951,3.792,4441.2,4441.1,0.3053]
["bitfinex","ETHUSD",1756200832935,0.1128,4441.3,4440.8,0.024]
["bitfinex","ETHUSD",1756200833142,3.792,4441.2,4440.9,2.25178228]
["bitfinex","ETHUSD",1756200833345,3.792,4441.2,4440.8,2.27583345]
["bitfinex","ETHUSD",1756200833942,3.792,4441.2,4440.9,2.25179281]
["bitfinex","ETHUSD",1756200837110,0.3003,4441.0,4440.8,0.024]
["bitfinex","ETHUSD",1756200837344,0.1128,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756200837542,0.8704,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756200837925,3.1221958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756200840257,0.4131,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756200840458,3.9048,4440.9,4440.8,0.3293]
["bitfinex","ETHUSD",1756200840662,0.1128,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756200840961,4.6624,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756200841795,0.02,4447.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200841796,3.812,4442.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200841917,3.812,4442.8,4441.7,2.55669023]
["bitfinex","ETHUSD",1756200841918,1.871,4442.7,4441.7,2.55669023]
["bitfinex","ETHUSD",1756200842263,1.871,4442.7,4441.7,2.78319023]
["bitfinex","ETHUSD",1756200842656,2.923,4442.5,4441.7,2.87343223]
["bitfinex","ETHUSD",1756200843240,0.4564,4442.7,4441.7,2.64693223]
["bitfinex","ETHUSD",1756200843554,0.747,4442.4,4441.7,2.64693223]
["bitfinex","ETHUSD",1756200843911,0.4564,4442.7,4441.7,2.64693223]
["bitfinex","ETHUSD",1756200844262,2.085,4442.4,4441.7,2.64693223]
["bitfinex","ETHUSD",1756200844464,3.806,4442.3,4441.7,2.64693223]
["bitfinex","ETHUSD",1756200844763,3.806,4442.3,4441.7,2.55669023]
["bitfinex","ETHUSD",1756200844947,0.0002,4441.8,4441.7,2.55669023]
["bitfinex","ETHUSD",1756200846720,0.0002,4441.8,4441.7,0.3053]
["bitfinex","ETHUSD",1756200846925,0.0002,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200847626,0.0002,4441.8,4441.7,2.54759023]
["bitfinex","ETHUSD",1756200848651,0.0002,4441.8,4441.7,0.2962]
["bitfinex","ETHUSD",1756200848850,0.0002,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200849432,0.0002,4441.8,4441.7,2.54759023]
["bitfinex","ETHUSD",1756200850859,0.0002,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200851044,0.7428,4441.8,4441.3,0.004]
["bitfinex","ETHUSD",1756200851249,0.0002,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200851444,0.0002,4441.8,4441.7,2.54759023]
["bitfinex","ETHUSD",1756200864483,0.0002,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200867996,0.1122,4442.0,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200868297,0.4554,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200869297,0.7426,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756200870100,0.7426,4441.8,4441.6,0.004]
["bitfinex","ETHUSD",1756200870277,2.81959023,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756200870474,0.8554,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756200870689,4.6474,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756200871884,0.8554,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756200872089,4.192,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756200872275,0.1128,4441.9,4441.7,2.25139005]
["bitfinex","ETHUSD",1756200872887,0.1128,4441.9,4441.6,2.25543177]
["bitfinex","ETHUSD",1756200873105,0.5545,4441.9,4441.6,2.25543177]
["bitfinex","ETHUSD",1756200873584,0.5545,4441.9,4441.7,2.2513892]
["bitfinex","ETHUSD",1756200876494,4.5417,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756200880411,10.13077512,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756200883041,10.79077512,4441.7,4441.6,0.004]
["bitfinex","ETHUSD",1756200883420,10.88549394,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756200883617,10.88549394,4441.4,4440.9,0.004]
["bitfinex","ETHUSD",1756200883618,2.9117451,4441.0,4440.9,0.004]
["bitfinex","ETHUSD",1756200883815,0.66,4440.8,4439.5,0.090286]
["bitfinex","ETHUSD",1756200884141,14.19389957,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200884352,14.64395944,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200884506,14.97265944,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200885212,47.34665944,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200886545,48.76465944,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200887041,6.9987078,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200887243,10.7917078,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200889558,10.7917078,4440.6,4438.8,2.27285923]
["bitfinex","ETHUSD",1756200889718,10.7917078,4440.6,4438.8,2.55135923]
["bitfinex","ETHUSD",1756200890046,10.7917078,4440.6,4438.8,0.2985]
["bitfinex","ETHUSD",1756200890249,10.7909707,4440.6,4438.8,0.2985]
["bitfinex","ETHUSD",1756200891151,10.7901707,4440.6,4438.8,0.2985]
["bitfinex","ETHUSD",1756200891325,10.7901707,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200891648,40.7901707,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200892416,40.8804907,4440.6,4438.8,0.02]
["bitfinex","ETHUSD",1756200893051,40.8804907,4440.6,4440.5,1e-08]
["bitfinex","ETHUSD",1756200893253,2.91210008,4440.3,4440.2,1e-08]
["bitfinex","ETHUSD",1756200893549,53.84951415,4440.3,4440.2,1e-08]
["bitfinex","ETHUSD",1756200893856,54.2911343,4440.3,4440.2,1e-08]
["bitfinex","ETHUSD",1756200894022,54.3814673,4440.3,4440.2,1e-08]
["bitfinex","ETHUSD",1756200894223,0.66,4440.0,4439.8,1e-08]
["bitfinex","ETHUSD",1756200894431,46.37463719,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756200894638,50.61433719,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756200896039,46.81633719,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756200896433,52.98733719,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1756200898371,3.66,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756200898571,3.66,4439.2,4438.8,1e-08]
["bitfinex","ETHUSD",1756200898572,14.19476202,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756200898870,48.4411446,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756200899241,48.8828446,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756200901239,51.2568446,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756200901878,51.25665408,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756200902095,51.25641646,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756200902594,51.2561392,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756200903870,51.2561392,4438.9,4437.8,0.02]
["bitfinex","ETHUSD",1756200903871,5.91331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756200904074,55.26216965,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756200904255,55.93724707,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756200904761,52.14024707,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756200905081,13.17511801,4437.9,4437.8,0.3221]
["bitfinex","ETHUSD",1756200905379,16.97311801,4437.9,4437.8,0.3221]
["bitfinex","ETHUSD",1756200907396,16.97311801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200907397,17.28921801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200907570,18.08994761,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200907778,48.08994761,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200907969,43.51004761,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200908296,47.62420118,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200908479,43.70055459,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200908792,43.38445459,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200908972,47.18345459,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200909168,47.49955459,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1756200909891,17.18345459,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200910891,13.38445459,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200911200,17.18245459,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200911402,10.2618,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200911566,16.31311801,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200911762,4.8458,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200911966,8.6448,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200912194,1.8458,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200912602,5.6448,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200913105,8.6448,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200913977,0.1128,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200914173,3.34,4437.9,4437.8,2.83396879]
["bitfinex","ETHUSD",1756200915286,3.913,4437.9,4437.8,2.83396879]
["bitfinex","ETHUSD",1756200915595,0.112,4437.9,4437.8,2.83396879]
["bitfinex","ETHUSD",1756200916115,3.9138,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200916674,6.16711801,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200916995,3.9138,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200917566,0.1128,4437.9,4437.8,0.30210001]
["bitfinex","ETHUSD",1756200917762,3.9158,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200918187,3.802,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200918530,3.9148,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200918814,0.1128,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200918974,3.9148,4437.9,4437.8,0.58060001]
["bitfinex","ETHUSD",1756200919315,3.802,4437.9,4437.8,2.83796879]
["bitfinex","ETHUSD",1756200919616,0.1128,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756200919763,0.1128,4438.0,4437.9,0.5806]
["bitfinex","ETHUSD",1756200919963,0.1128,4438.0,4437.9,0.3021]
["bitfinex","ETHUSD",1756200921694,0.1128,4438.0,4437.9,0.5806]
["bitfinex","ETHUSD",1756200922221,3.9148,4438.0,4437.9,0.5806]
["bitfinex","ETHUSD",1756200922420,0.1128,4438.0,4437.9,0.5806]
["bitfinex","ETHUSD",1756200922914,3.9148,4438.0,4437.9,0.3021]
["bitfinex","ETHUSD",1756200924416,0.1128,4438.0,4437.9,0.3021]
["bitfinex","ETHUSD",1756200924614,3.9148,4438.0,4437.9,0.3021]
["bitfinex","ETHUSD",1756200926918,3.9148,4438.0,4437.9,2.55541801]
["bitfinex","ETHUSD",1756200927128,0.1128,4438.0,4437.9,2.83391801]
["bitfinex","ETHUSD",1756200927428,3.9128,4438.0,4437.9,2.83391801]
["bitfinex","ETHUSD",1756200928605,3.8,4438.5,4437.9,0.5806]
["bitfinex","ETHUSD",1756200928890,2.25245694,4439.6,4437.9,0.5806]
["bitfinex","ETHUSD",1756200928891,3.801,4438.9,4438.7,2.25288068]
["bitfinex","ETHUSD",1756200929122,3.801,4438.9,4438.8,0.3021]
["bitfinex","ETHUSD",1756200929442,0.001,4438.9,4438.8,2.83346113]
["bitfinex","ETHUSD",1756200929639,0.001,4438.9,4438.8,2.55496113]
["bitfinex","ETHUSD",1756200929990,0.001,4438.9,4438.8,0.3021]
["bitfinex","ETHUSD",1756200930289,0.001,4438.9,4438.8,2.55496113]
["bitfinex","ETHUSD",1756200931495,0.001,4438.9,4438.8,2.83346113]
["bitfinex","ETHUSD",1756200931695,0.001,4438.9,4438.8,2.55496113]
["bitfinex","ETHUSD",1756200932792,0.001,4438.9,4438.8,2.94626113]
["bitfinex","ETHUSD",1756200937205,0.0002,4438.9,4438.8,2.94626113]
["bitfinex","ETHUSD",1756200937605,0.0002,4438.9,4438.8,2.55496113]
["bitfinex","ETHUSD",1756200941136,0.0002,4438.9,4438.6,0.1128]
["bitfinex","ETHUSD",1756200941428,0.113,4438.9,4438.3,3.9108]
["bitfinex","ETHUSD",1756200941626,0.113,4438.9,4438.8,0.2892]
["bitfinex","ETHUSD",1756200941825,0.113,4438.9,4438.8,2.54206113]
["bitfinex","ETHUSD",1756200942131,0.113,4438.9,4438.5,2.25300142]
["bitfinex","ETHUSD",1756200942132,0.8652,4438.9,4438.5,2.25300142]
["bitfinex","ETHUSD",1756200942331,0.4603,4438.8,4438.3,2.36586545]
["bitfinex","ETHUSD",1756200942535,0.4603,4438.8,4438.6,2.25294717]
["bitfinex","ETHUSD",1756200942698,0.2919,4438.7,4438.6,2.25294717]
["bitfinex","ETHUSD",1756200943295,0.4603,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756200943512,0.7522,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756200944309,0.113,4438.9,4438.7,2.25291188]
["bitfinex","ETHUSD",1756200944632,0.113,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1756200945512,0.113,4438.9,4438.8,2.54206113]
["bitfinex","ETHUSD",1756200945899,0.4049,4438.9,4438.6,2.25291311]
["bitfinex","ETHUSD",1756200946099,0.4603,4438.8,4438.3,0.1128]
["bitfinex","ETHUSD",1756200946348,0.2919,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756200946551,0.7522,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756200946750,0.865,4438.4,4437.4,0.1128]
["bitfinex","ETHUSD",1756200947056,0.1128,4438.0,4437.4,0.1128]
["bitfinex","ETHUSD",1756200947234,0.1128,4438.0,4437.9,2.25327544]
["bitfinex","ETHUSD",1756200947433,0.865,4438.0,4437.9,2.25327544]
["bitfinex","ETHUSD",1756200947655,0.1128,4438.0,4437.9,2.54247544]
["bitfinex","ETHUSD",1756200947834,5.527,4438.6,4438.0,2.25325501]
["bitfinex","ETHUSD",1756200948030,0.1128,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756200948222,0.1128,4438.3,4437.8,2.25732634]
["bitfinex","ETHUSD",1756200948915,0.1128,4438.3,4438.1,2.25317494]
["bitfinex","ETHUSD",1756200949122,0.4603,4438.2,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200949455,0.4047,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756200951341,0.4047,4438.0,4437.8,2.25735803]
["bitfinex","ETHUSD",1756200951548,0.865,4438.0,4437.8,2.25735803]
["bitfinex","ETHUSD",1756200951854,0.865,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756200952238,0.4047,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756200952448,0.865,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756200954359,0.865,4438.0,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200954526,0.4047,4438.0,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200954729,0.4603,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200954929,0.7522,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200957264,6.80051801,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200957650,4.5472,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200958062,6.80051801,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200959668,9.80051801,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200959971,9.92690716,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200960480,9.92610716,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200961869,2.34358452,4438.1,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200961870,0.090353,4438.1,4437.8,0.29320001]
["bitfinex","ETHUSD",1756200962091,0.0002,4438.9,4438.7,2.25290581]
["bitfinex","ETHUSD",1756200962391,0.0002,4438.9,4437.9,0.2793]
["bitfinex","ETHUSD",1756200962392,0.2919,4438.8,4437.9,0.2793]
["bitfinex","ETHUSD",1756200962564,0.2919,4438.8,4438.4,2.25305616]
["bitfinex","ETHUSD",1756200962747,0.2919,4438.8,4437.9,0.2793]
["bitfinex","ETHUSD",1756200962748,0.4323,4438.7,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200962947,0.2959,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200963379,3.795,4438.0,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200963582,0.7282,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200964887,4.5232,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200965901,9.77651801,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200966189,10.562898,4437.9,4437.8,0.00400001]
["bitfinex","ETHUSD",1756200966693,10.562898,4437.9,4437.3,0.004]
["bitfinex","ETHUSD",1756200966694,2.25357191,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756200966890,11.07847191,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756200967051,11.51077191,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756200967389,12.29706284,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756200967893,12.29708175,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756200968560,42.29708175,4437.4,4437.3,0.004]
["bitfinex","ETHUSD",1756200969471,42.29708175,4437.4,4436.9,0.004]
["bitfinex","ETHUSD",1756200969472,2.91377507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200969673,36.33598491,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200969875,40.56928491,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200970272,36.85866691,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200970472,9.18108491,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200970682,6.05477507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200971062,6.78297507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200971871,6.89577507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200975897,10.55577507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200976703,10.77228123,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200976993,6.97128123,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200977209,10.77128123,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200977596,10.7712474,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200977976,10.77125302,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200978312,40.77125302,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756200978719,5.91382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756200978872,38.70982681,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756200979195,39.14212681,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756200980904,39.14201683,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756200982288,9.14201683,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756200982501,2.91423232,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200982705,11.87012329,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200982914,12.30242329,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200983092,38.50242329,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200983292,42.50582929,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200983510,8.70482929,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200983705,12.07352929,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200984006,12.50582929,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200984310,12.50579179,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200985713,8.70479179,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200985929,12.50579179,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200986612,42.50579179,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200986978,42.37983832,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200987209,42.50580098,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200987611,42.50578925,4436.1,4436.0,0.004]
["bitfinex","ETHUSD",1756200989108,2.91433395,4435.9,4435.5,0.004]
["bitfinex","ETHUSD",1756200989309,40.13718488,4435.9,4435.5,0.004]
["bitfinex","ETHUSD",1756200989813,40.56948488,4435.9,4435.5,0.004]
["bitfinex","ETHUSD",1756200990014,5.49308488,4435.9,4435.8,0.3059]
["bitfinex","ETHUSD",1756200990313,9.16713395,4435.9,4435.8,0.3059]
["bitfinex","ETHUSD",1756200990516,9.89533395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200990694,10.55533395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200990889,10.68127955,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200992105,6.15307955,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200992313,9.95607955,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200992896,10.70797955,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200993186,40.70797955,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200994619,10.26037955,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200995119,10.70797955,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200995719,10.26037955,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200995922,0.1259456,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756200996122,3.807,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756200996301,9.06133395,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756200997412,9.06033395,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756200998521,6.806,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756200998692,9.05933395,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756200998893,5.25433395,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756200999091,9.05933395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756200999288,9.185691,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201000307,9.489991,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201001445,9.937591,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201002128,9.185691,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756201002333,5.380691,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756201002536,9.183691,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756201002834,3.12635705,4435.9,4435.8,0.3277]
["bitfinex","ETHUSD",1756201003034,3.12635705,4435.9,4435.8,0.611]
["bitfinex","ETHUSD",1756201003349,9.183691,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201004037,9.487991,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201004206,10.595591,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201005937,10.708391,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201006141,10.58203395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201006341,10.70792496,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756201006820,9.95602923,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201007000,9.95602923,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201007207,9.95602923,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201007540,10.70792923,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201009546,10.70803806,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201011219,3.23880411,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201011413,4.04060411,4435.9,4435.8,0.615]
["bitfinex","ETHUSD",1756201011614,4.04060411,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201012047,6.29493806,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201013570,9.29493806,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201013762,10.70683806,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201014646,9.95493806,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201015236,9.95493806,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201015564,5.49393806,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201015721,9.16813395,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201015918,9.29495794,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201017418,5.49395794,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201017617,9.29395794,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201019956,6.29395794,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201020561,6.29395794,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201020952,6.29295794,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201021942,2.49395794,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201022256,9.29295794,4435.9,4435.8,0.3317]
["bitfinex","ETHUSD",1756201022457,0.23962399,4435.9,4435.8,2.86938477]
["bitfinex","ETHUSD",1756201022658,0.23962399,4435.9,4435.8,0.615]
["bitfinex","ETHUSD",1756201022659,3.423,4435.9,4435.8,0.615]
["bitfinex","ETHUSD",1756201023049,3.423,4435.9,4435.8,2.86938477]
["bitfinex","ETHUSD",1756201023367,0.001,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756201023568,3.8,4436.0,4435.9,2.56833395]
["bitfinex","ETHUSD",1756201023776,3.8,4436.0,4435.9,2.85163395]
["bitfinex","ETHUSD",1756201024578,3.8,4436.0,4435.9,0.5973]
["bitfinex","ETHUSD",1756201024776,3.8,4436.0,4435.9,2.85163395]
["bitfinex","ETHUSD",1756201025264,3.8,4436.0,4435.9,0.5973]
["bitfinex","ETHUSD",1756201025443,3.8,4436.0,4435.9,0.314]
["bitfinex","ETHUSD",1756201029396,0.113,4436.0,4435.9,0.5973]
["bitfinex","ETHUSD",1756201029708,3.911,4436.0,4435.9,0.314]
["bitfinex","ETHUSD",1756201030349,3.911,4436.0,4435.8,0.024]
["bitfinex","ETHUSD",1756201030969,0.113,4436.0,4435.9,0.314]
["bitfinex","ETHUSD",1756201031174,3.911,4436.0,4435.9,0.314]
["bitfinex","ETHUSD",1756201032291,3.0,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201032491,9.35343395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201034088,9.78803395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201035821,9.91465822,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201036818,10.57465822,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201039414,5.79485822,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201039624,4.03742427,4435.9,4435.8,0.338]
["bitfinex","ETHUSD",1756201039912,3.9108,4435.9,4435.8,0.338]
["bitfinex","ETHUSD",1756201040095,3.9108,4435.9,4435.8,0.6213]
["bitfinex","ETHUSD",1756201040292,3.9108,4435.9,4435.8,2.87568477]
["bitfinex","ETHUSD",1756201040293,0.1128,4435.9,4435.8,2.87568477]
["bitfinex","ETHUSD",1756201040495,3.9108,4435.9,4435.8,0.6213]
["bitfinex","ETHUSD",1756201040798,3.9108,4435.9,4435.8,0.338]
["bitfinex","ETHUSD",1756201041613,3.9108,4435.9,4435.8,2.59238477]
["bitfinex","ETHUSD",1756201041812,3.9108,4435.9,4435.8,2.87568477]
["bitfinex","ETHUSD",1756201042388,3.7982,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756201042730,0.0002,4436.0,4435.9,2.96443395]
["bitfinex","ETHUSD",1756201043416,2.3662,4436.0,4435.9,0.1128]
["bitfinex","ETHUSD",1756201043796,10.09018313,4436.0,4435.9,0.1128]
["bitfinex","ETHUSD",1756201043980,2.25433395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201044181,3.10283395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201044931,6.10283395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201052318,6.10203395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201053411,6.76203395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201053727,6.88869635,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201054104,6.8886967,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201060218,10.6866967,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201062534,10.2520967,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201062739,10.7129967,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201063128,10.58633395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201063332,10.71293787,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201064129,10.71393787,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201068251,6.91593787,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201068452,10.71393787,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201070154,6.91593787,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201070367,10.71393787,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201072733,10.58733395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201072932,10.7139771,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201073634,10.71410431,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201075321,10.71330431,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201079160,10.71336128,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201081350,40.71336128,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201081553,40.71343409,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756201083240,2.25448642,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201083479,17.58284305,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201083836,18.03364305,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201084159,18.69364305,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201084668,18.78405405,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201085164,18.78405405,4435.6,4435.5,0.3015]
["bitfinex","ETHUSD",1756201085165,9.95218656,4435.6,4435.5,0.3015]
["bitfinex","ETHUSD",1756201085532,3.23970014,4435.6,4435.5,0.3015]
["bitfinex","ETHUSD",1756201085734,0.23970014,4435.6,4435.5,0.5848]
["bitfinex","ETHUSD",1756201085965,3.9108,4435.6,4435.5,0.5848]
["bitfinex","ETHUSD",1756201086269,3.9108,4435.6,4435.5,2.83933725]
["bitfinex","ETHUSD",1756201086270,0.1128,4435.6,4435.5,2.83933725]
["bitfinex","ETHUSD",1756201086769,0.001,4435.9,4435.7,2.25443261]
["bitfinex","ETHUSD",1756201086969,0.1138,4435.9,4435.8,0.2728]
["bitfinex","ETHUSD",1756201087335,0.1138,4435.9,4435.8,2.71768477]
["bitfinex","ETHUSD",1756201089038,0.001,4435.9,4435.8,2.71768477]
["bitfinex","ETHUSD",1756201091784,0.001,4435.9,4435.8,0.4633]
["bitfinex","ETHUSD",1756201091966,0.001,4435.9,4435.8,0.2928]
["bitfinex","ETHUSD",1756201092545,0.001,4435.9,4435.8,0.2728]
["bitfinex","ETHUSD",1756201093884,0.001,4435.9,4435.8,0.2928]
["bitfinex","ETHUSD",1756201094069,0.001,4435.9,4435.8,2.54718477]
["bitfinex","ETHUSD",1756201095649,0.001,4435.9,4435.8,2.71768477]
["bitfinex","ETHUSD",1756201096746,0.001,4435.9,4435.8,2.54718477]
["bitfinex","ETHUSD",1756201097178,0.001,4435.9,4435.8,2.71768477]
["bitfinex","ETHUSD",1756201097690,0.001,4435.9,4435.8,2.54718477]
["bitfinex","ETHUSD",1756201097857,0.001,4435.9,4435.8,0.2928]
["bitfinex","ETHUSD",1756201098393,0.001,4435.9,4435.8,2.71768477]
["bitfinex","ETHUSD",1756201098559,0.0002,4435.9,4435.8,2.71768477]
["bitfinex","ETHUSD",1756201098754,0.0002,4435.9,4435.8,2.69768477]
["bitfinex","ETHUSD",1756201098963,0.0002,4435.9,4435.8,2.52718477]
["bitfinex","ETHUSD",1756201099161,0.0002,4435.9,4435.8,2.63998477]
["bitfinex","ETHUSD",1756201099791,0.0002,4435.9,4435.8,0.3856]
["bitfinex","ETHUSD",1756201099991,0.0002,4435.9,4435.8,2.52718477]
["bitfinex","ETHUSD",1756201100768,0.0002,4435.9,4435.8,2.81048477]
["bitfinex","ETHUSD",1756201100982,0.0002,4435.9,4435.8,2.52718477]
["bitfinex","ETHUSD",1756201101295,0.0002,4435.9,4435.8,2.53118477]
["bitfinex","ETHUSD",1756201101657,0.0002,4435.9,4435.8,2.81448477]
["bitfinex","ETHUSD",1756201102272,0.0002,4435.9,4435.8,2.64398477]
["bitfinex","ETHUSD",1756201102658,0.0002,4435.9,4435.8,2.53118477]
["bitfinex","ETHUSD",1756201104299,0.2891,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201104460,0.8527,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201104666,0.113,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201104898,3.909,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201107402,4.6487,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201109101,6.90303395,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201110504,4.6487,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201110682,6.90303395,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201111207,4.6487,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201111413,6.90303395,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201112405,4.6487,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201113807,18.69139168,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201116008,48.69139168,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201120082,48.69133183,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201121610,51.06453183,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201121796,48.69053183,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201123197,48.69047684,4435.9,4435.8,0.004]
["bitfinex","ETHUSD",1756201123905,2.91448642,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201124090,40.23847282,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201124490,40.71317282,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201124694,40.80358682,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201129648,40.8035028,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201130232,40.80352012,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201130512,40.80351874,4435.6,4435.5,0.004]
["bitfinex","ETHUSD",1756201132951,5.91458808,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1756201133162,53.54746289,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1756201133367,11.66175649,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756201133679,47.71967481,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756201133815,50.44921708,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756201135542,46.65321708,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756201135729,10.91126059,4434.9,4434.8,0.2929]
["bitfinex","ETHUSD",1756201135929,11.02406059,4434.9,4434.8,0.2929]
["bitfinex","ETHUSD",1756201136134,11.68406059,4434.9,4434.8,0.2929]
["bitfinex","ETHUSD",1756201136332,8.76921832,4434.9,4434.8,0.2929]
["bitfinex","ETHUSD",1756201136533,11.02406059,4434.9,4434.8,0.2929]
["bitfinex","ETHUSD",1756201136748,11.68406059,4434.9,4434.8,0.2929]
["bitfinex","ETHUSD",1756201137074,12.44746059,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756201138747,42.44746059,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756201139123,42.44746059,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756201139324,42.44762348,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756201141443,42.44769455,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756201144557,42.44689455,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756201145956,42.44689455,4434.9,4434.8,0.2969]
["bitfinex","ETHUSD",1756201145957,37.88749455,4434.9,4434.8,0.2969]
["bitfinex","ETHUSD",1756201146290,1.97345228,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201146442,5.76945228,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201146644,5.76945228,4434.9,4434.8,0.2969]
["bitfinex","ETHUSD",1756201147747,5.6428,4434.9,4434.8,0.2969]
["bitfinex","ETHUSD",1756201147976,5.76950436,4434.9,4434.8,0.2969]
["bitfinex","ETHUSD",1756201148363,5.76950865,4434.9,4434.8,0.2969]
["bitfinex","ETHUSD",1756201148959,1.97350865,4434.9,4434.8,0.2969]
["bitfinex","ETHUSD",1756201149160,1.97350865,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201149443,5.6418,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201150584,1.8468,4434.9,4434.8,2.72229311]
["bitfinex","ETHUSD",1756201150745,5.6418,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201150941,5.6418,4434.9,4434.8,0.2969]
["bitfinex","ETHUSD",1756201151180,5.6418,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201152069,1.8468,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201152276,5.6418,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201152571,5.6418,4434.9,4434.8,2.72229311]
["bitfinex","ETHUSD",1756201152772,5.6418,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201153356,5.6418,4434.9,4434.8,2.72229311]
["bitfinex","ETHUSD",1756201154490,5.6418,4434.9,4434.8,0.4674]
["bitfinex","ETHUSD",1756201154783,5.6418,4434.9,4434.8,2.72229311]
["bitfinex","ETHUSD",1756201155608,1.8468,4434.9,4434.8,2.72229311]
["bitfinex","ETHUSD",1756201155905,3.796,4435.9,4435.0,2.25479143]
["bitfinex","ETHUSD",1756201156070,3.796,4435.9,4435.8,0.2729]
["bitfinex","ETHUSD",1756201158582,3.796,4435.9,4435.4,2.25458764]
["bitfinex","ETHUSD",1756201158764,3.796,4435.9,4435.3,2.25463158]
["bitfinex","ETHUSD",1756201158964,1.734,4435.8,4435.3,2.25463158]
["bitfinex","ETHUSD",1756201159159,3.794,4435.7,4435.3,2.25463158]
["bitfinex","ETHUSD",1756201159361,3.794,4435.7,4434.8,0.1945]
["bitfinex","ETHUSD",1756201159677,3.794,4435.7,4435.6,0.2729]
["bitfinex","ETHUSD",1756201162389,4.1063,4435.7,4434.8,0.024]
["bitfinex","ETHUSD",1756201162691,3.0,4435.0,4434.8,0.024]
["bitfinex","ETHUSD",1756201162893,8.8403,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756201163198,8.8403,4434.9,4433.9,0.004]
["bitfinex","ETHUSD",1756201163199,33.66,4434.8,4433.9,0.004]
["bitfinex","ETHUSD",1756201163401,2.25529995,4434.0,4433.9,0.004]
["bitfinex","ETHUSD",1756201163694,2.25585959,4432.9,4432.1,0.11765391]
["bitfinex","ETHUSD",1756201163894,0.66,4432.2,4432.1,0.11765391]
["bitfinex","ETHUSD",1756201164057,3.66,4432.1,4430.7,0.090454]
["bitfinex","ETHUSD",1756201164252,6.2286686,4431.9,4430.1,0.1905]
["bitfinex","ETHUSD",1756201164657,6.79609256,4431.9,4429.8,0.2105]
["bitfinex","ETHUSD",1756201164858,36.79609256,4431.9,4429.9,2.25737335]
["bitfinex","ETHUSD",1756201165054,3.7535,4431.9,4430.6,0.1905]
["bitfinex","ETHUSD",1756201165281,6.797,4431.9,4430.6,0.1905]
["bitfinex","ETHUSD",1756201165792,6.797,4431.9,4430.9,2.25687423]
["bitfinex","ETHUSD",1756201165960,3.1128,4431.9,4430.9,2.25685846]
["bitfinex","ETHUSD",1756201166158,0.1128,4431.9,4431.8,0.3249]
["bitfinex","ETHUSD",1756201166372,2.2128,4431.9,4431.8,0.3249]
["bitfinex","ETHUSD",1756201167704,3.799,4431.9,4431.8,2.77181951]
["bitfinex","ETHUSD",1756201168206,4.1113,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756201168505,7.5525,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756201168704,7.5517,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756201173895,7.5517,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201174825,3.0,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201175030,6.798,4431.9,4431.8,0.3142]
["bitfinex","ETHUSD",1756201175195,1.734,4432.0,4431.8,0.3142]
["bitfinex","ETHUSD",1756201175536,3.799,4431.9,4431.8,0.3142]
["bitfinex","ETHUSD",1756201175879,4.1065,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201177191,3.802,4431.9,4431.8,0.3142]
["bitfinex","ETHUSD",1756201177598,3.802,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201177799,4.1095,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201178003,4.559,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201178320,9.4068,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201179928,9.4118,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201180126,5.6048,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201180337,9.4108,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201180635,10.0708,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201181531,12.3271686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201184218,8.5211686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201184527,12.3281686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201184738,42.3281686,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201185600,42.60559834,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201185812,42.62612114,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201186341,42.62619788,4431.9,4431.8,0.024]
["bitfinex","ETHUSD",1756201186498,3.66,4431.8,4431.3,0.004]
["bitfinex","ETHUSD",1756201186704,3.33692318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201186909,45.69245449,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201187226,46.01642318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201188442,46.14211722,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201190634,46.14131722,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201192740,53.16131722,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201192927,49.35531722,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201193129,46.35531722,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201193441,50.16131722,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201193808,53.16131722,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201194846,53.16210725,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201195938,53.03562318,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201196140,53.16208586,4431.4,4431.3,0.004]
["bitfinex","ETHUSD",1756201196541,22.74663996,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756201196841,58.83738697,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756201197039,59.28688697,4431.0,4430.9,0.004]
["bitfinex","ETHUSD",1756201197542,59.28688697,4431.0,4430.8,0.02]
["bitfinex","ETHUSD",1756201197543,59.28688697,4431.0,4430.8,1e-08]
["bitfinex","ETHUSD",1756201197750,0.66,4430.7,4428.6,0.1905]
["bitfinex","ETHUSD",1756201197925,33.57594701,4430.9,4428.6,0.1905]
["bitfinex","ETHUSD",1756201197926,3.9675,4429.9,4428.6,0.1905]
["bitfinex","ETHUSD",1756201198124,9.75074701,4429.9,4428.6,0.1905]
["bitfinex","ETHUSD",1756201198440,12.4576343,4429.9,4428.6,0.1905]
["bitfinex","ETHUSD",1756201198806,9.44324701,4429.9,4429.8,0.3102]
["bitfinex","ETHUSD",1756201199231,9.44321503,4429.9,4429.8,0.3102]
["bitfinex","ETHUSD",1756201200239,9.44321503,4429.9,4429.8,0.5007]
["bitfinex","ETHUSD",1756201200240,5.6648,4429.9,4429.8,0.5007]
["bitfinex","ETHUSD",1756201200441,5.6648,4429.9,4429.8,0.3102]
["bitfinex","ETHUSD",1756201200842,5.6648,4429.9,4429.8,0.5007]
["bitfinex","ETHUSD",1756201202418,5.6648,4429.9,4429.8,0.3102]
["bitfinex","ETHUSD",1756201203356,6.3248,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756201203564,5.6648,4429.9,4429.8,0.3123]
["bitfinex","ETHUSD",1756201209062,5.6648,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756201209229,5.79143911,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756201211066,5.79143911,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201211764,6.09893911,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201212064,6.53003911,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201212575,7.19003911,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201213778,7.18923911,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201213945,7.18952032,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201214263,6.6315,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201214565,6.4509909,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201215337,10.1895909,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201215538,12.44697819,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201215738,10.1895909,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201217462,10.18962778,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201218568,12.44701507,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201219642,10.18963576,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201220141,12.44702305,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201222749,9.45103576,4429.9,4429.8,0.3163]
["bitfinex","ETHUSD",1756201222961,8.79103576,4429.9,4429.8,0.3163]
["bitfinex","ETHUSD",1756201223366,10.18963576,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201223940,8.7910489,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201224355,8.79105039,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201227058,12.44703768,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201227380,12.44704148,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756201227579,5.91743825,4429.8,4429.3,0.004]
["bitfinex","ETHUSD",1756201227785,8.28187649,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756201227950,47.78407279,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756201228281,47.78407279,4429.4,4428.8,0.02]
["bitfinex","ETHUSD",1756201228282,0.66,4429.0,4428.8,0.02]
["bitfinex","ETHUSD",1756201228481,49.21582767,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756201228781,33.0,4428.8,4426.4,0.1905]
["bitfinex","ETHUSD",1756201228983,13.8477834,4427.9,4426.4,0.1905]
["bitfinex","ETHUSD",1756201229149,54.95283759,4427.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201229345,55.38393759,4427.9,4426.0,0.1905]
["bitfinex","ETHUSD",1756201230644,55.38393759,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756201231470,64.63313642,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756201233376,64.63245186,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756201233553,64.63245185,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756201234390,2.91891707,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201234559,2.91891707,4426.9,4425.8,0.2105]
["bitfinex","ETHUSD",1756201234560,11.90299694,4426.9,4425.8,0.2105]
["bitfinex","ETHUSD",1756201234878,12.33699694,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201235084,12.54748015,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201235250,12.65912959,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201235454,42.65912959,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201236794,42.65832959,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201237200,42.53204972,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201237559,42.64484972,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201239299,42.43436651,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201239859,42.64432748,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201240222,0.66,4426.7,4425.8,0.02]
["bitfinex","ETHUSD",1756201240368,3.5608137,4426.8,4425.8,0.02]
["bitfinex","ETHUSD",1756201240369,3.03222746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201240570,11.58222746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201240770,12.53195472,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201241501,11.79215472,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201242491,9.53272726,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201242804,11.79215472,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201242999,41.88802746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201243200,42.53180604,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201243980,42.53175668,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201246285,42.5317169,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201246679,45.03754406,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201247592,45.24723499,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201247899,45.41826986,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756201250286,45.41826986,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756201252692,44.9989447,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756201252877,45.4185526,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756201253397,53.05819836,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756201253712,53.05836697,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756201256106,2.91968274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201256274,0.54565888,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201256476,4.01690933,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201256676,1.737,4425.9,4425.3,0.4994]
["bitfinex","ETHUSD",1756201256876,3.809,4425.8,4425.4,0.1905]
["bitfinex","ETHUSD",1756201257117,3.0,4425.7,4425.4,0.1905]
["bitfinex","ETHUSD",1756201257317,1.737,4425.9,4425.3,0.004]
["bitfinex","ETHUSD",1756201257318,0.1128,4425.5,4425.3,0.004]
["bitfinex","ETHUSD",1756201257532,3.81,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201257677,7.47,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201257880,7.47,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201258581,7.47,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201259212,7.59656765,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201259400,9.85625039,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201259604,7.59656765,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201259912,9.85545039,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201260311,6.93576765,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201260513,6.93576765,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201261086,6.93576765,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201261530,9.85556773,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201262018,7.59588499,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201263982,4.59588499,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201264788,3.93588499,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201264991,3.93588499,4425.4,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201265190,3.8092,4425.4,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201265390,3.922,4425.4,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201265794,3.922,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201265995,3.922,4425.4,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201266325,3.922,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201267516,3.922,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201267829,3.922,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201268536,3.922,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201268742,4.13343006,4425.4,4425.3,0.3089]
["bitfinex","ETHUSD",1756201268890,0.32423006,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201269090,4.13623006,4425.4,4425.3,0.4994]
["bitfinex","ETHUSD",1756201269899,4.13623006,4425.4,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201270508,0.32423006,4425.4,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201270695,3.9238,4425.4,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201270893,3.811,4425.4,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201271595,0.1128,4425.6,4425.3,2.7591338]
["bitfinex","ETHUSD",1756201271596,0.1128,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756201271827,0.1128,4425.6,4425.5,2.55493168]
["bitfinex","ETHUSD",1756201272000,0.1128,4425.6,4425.5,2.74543168]
["bitfinex","ETHUSD",1756201272196,3.812,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756201272391,3.812,4425.9,4425.8,2.74527851]
["bitfinex","ETHUSD",1756201273033,0.1128,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756201273207,3.9248,4426.3,4426.2,2.55457432]
["bitfinex","ETHUSD",1756201273410,4.13605299,4426.3,4426.2,2.74507432]
["bitfinex","ETHUSD",1756201273896,4.13605299,4426.3,4426.2,0.2953]
["bitfinex","ETHUSD",1756201274103,4.13605299,4426.3,4425.7,2.25948113]
["bitfinex","ETHUSD",1756201274321,0.21115566,4426.2,4425.8,2.25945845]
["bitfinex","ETHUSD",1756201274528,3.812,4426.3,4426.1,0.2953]
["bitfinex","ETHUSD",1756201274698,0.50440284,4426.2,4425.4,2.25963569]
["bitfinex","ETHUSD",1756201274897,0.50440284,4426.2,4425.3,0.004]
["bitfinex","ETHUSD",1756201275163,3.38426477,4426.1,4425.3,0.004]
["bitfinex","ETHUSD",1756201275298,0.1128,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201275498,3.9268,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201277131,4.13791368,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201277301,4.13791368,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201277731,4.13791368,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201277937,4.89611368,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201280711,4.89623502,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201281321,4.13405829,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201281518,4.13405829,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201281730,4.89225829,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201282237,4.42735829,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201282538,7.15194103,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201282747,10.93794082,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201287039,40.93794082,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201289447,37.12894082,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201289649,0.33905808,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201289851,0.45185808,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201290032,4.13505829,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201290438,0.32515867,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201290751,4.13515867,4425.4,4425.3,0.4898]
["bitfinex","ETHUSD",1756201291057,4.13515867,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201297574,0.32515867,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201297778,4.13215867,4425.4,4425.3,0.2993]
["bitfinex","ETHUSD",1756201300157,4.13220465,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201301445,4.42560465,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201301643,4.13220465,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201302053,4.42560465,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201302259,10.90748523,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201302743,18.54238622,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201304249,18.33098157,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201304850,10.69608058,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201305465,10.69808058,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201305783,10.69728058,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756201306163,2.26004995,4424.7,4424.1,0.9496]
["bitfinex","ETHUSD",1756201306364,3.0,4424.5,4424.1,0.9496]
["bitfinex","ETHUSD",1756201306572,4.738,4424.6,4424.4,0.3049]
["bitfinex","ETHUSD",1756201306764,6.93498851,4424.5,4424.4,0.3049]
["bitfinex","ETHUSD",1756201306966,7.04778851,4424.5,4424.4,0.3049]
["bitfinex","ETHUSD",1756201307153,6.9208,4424.5,4424.4,0.3049]
["bitfinex","ETHUSD",1756201307485,6.9208,4424.5,4424.1,0.9496]
["bitfinex","ETHUSD",1756201307657,0.1128,4424.2,4424.1,0.9496]
["bitfinex","ETHUSD",1756201307851,3.9208,4424.2,4424.1,1.2545]
["bitfinex","ETHUSD",1756201309181,3.9208,4424.2,4424.1,1.2585]
["bitfinex","ETHUSD",1756201310353,3.9208,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201310595,3.9208,4424.2,4424.1,1.2585]
["bitfinex","ETHUSD",1756201313463,0.1128,4424.2,4424.1,3.51884673]
["bitfinex","ETHUSD",1756201313663,3.522,4424.2,4424.1,3.70934673]
["bitfinex","ETHUSD",1756201313960,3.522,4424.2,4424.1,1.449]
["bitfinex","ETHUSD",1756201314276,3.522,4424.2,4424.1,1.2585]
["bitfinex","ETHUSD",1756201314490,3.522,4424.2,4424.1,3.51884673]
["bitfinex","ETHUSD",1756201314659,3.522,4424.2,4424.1,1.2585]
["bitfinex","ETHUSD",1756201315169,3.522,4424.2,4424.1,3.51884673]
["bitfinex","ETHUSD",1756201315376,3.522,4424.2,4424.1,1.2585]
["bitfinex","ETHUSD",1756201315576,3.522,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201316161,4.2507,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201316594,3.522,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201316807,6.51099564,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201317100,3.522,4424.2,4424.1,1.2585]
["bitfinex","ETHUSD",1756201319476,0.1128,4424.4,4424.1,1.2585]
["bitfinex","ETHUSD",1756201319688,0.1128,4424.7,4424.2,0.1905]
["bitfinex","ETHUSD",1756201319889,0.1128,4424.7,4424.6,2.5649913]
["bitfinex","ETHUSD",1756201321008,0.1128,4424.7,4424.6,0.3049]
["bitfinex","ETHUSD",1756201321372,0.1128,4424.7,4424.6,2.5649913]
["bitfinex","ETHUSD",1756201323501,0.4068,4424.7,4424.2,0.679533]
["bitfinex","ETHUSD",1756201323710,0.4724,4424.6,4424.1,0.9536]
["bitfinex","ETHUSD",1756201324011,0.1128,4424.2,4424.1,3.21391174]
["bitfinex","ETHUSD",1756201324206,0.1128,4424.2,4424.1,3.51881174]
["bitfinex","ETHUSD",1756201324617,0.1128,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201324967,0.1128,4424.2,4424.1,3.51884673]
["bitfinex","ETHUSD",1756201325491,0.1128,4424.2,4424.1,1.2585]
["bitfinex","ETHUSD",1756201325695,0.1128,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201326100,3.808,4424.7,4424.2,2.26025204]
["bitfinex","ETHUSD",1756201326290,3.9208,4424.6,4424.4,2.26019143]
["bitfinex","ETHUSD",1756201326486,3.9208,4424.6,4424.2,2.26025582]
["bitfinex","ETHUSD",1756201326695,3.9208,4424.6,4424.3,2.26022825]
["bitfinex","ETHUSD",1756201326894,3.9208,4424.6,4424.2,2.26028777]
["bitfinex","ETHUSD",1756201327092,3.9208,4424.6,4424.1,3.89347651]
["bitfinex","ETHUSD",1756201327608,3.9208,4424.6,4424.1,1.633144]
["bitfinex","ETHUSD",1756201327791,3.9208,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756201328329,3.9208,4424.6,4424.5,2.56504238]
["bitfinex","ETHUSD",1756201328479,3.9208,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756201328818,3.92,4424.6,4424.1,1.633144]
["bitfinex","ETHUSD",1756201328984,3.92,4424.6,4424.2,2.26025243]
["bitfinex","ETHUSD",1756201329307,0.1128,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201329484,4.2138,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201329804,3.9198,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201331111,4.6862,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201332793,4.81331603,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201333198,4.6862,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201334214,4.89804895,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201334575,5.02515776,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201334791,4.89804593,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201336008,5.02515452,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201337811,7.28545016,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201338115,7.28511986,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201338493,7.28504584,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201341816,40.94504584,4424.2,4424.1,0.9536]
["bitfinex","ETHUSD",1756201344115,40.94504584,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201344321,40.94493762,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201344918,10.94493762,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201345220,40.94493762,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201347629,40.94408784,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201348033,10.94408784,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201348250,40.94408784,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201348547,41.11620699,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201349407,48.76124096,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201351599,48.59012181,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201351935,47.92932181,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201352704,48.58932181,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201355541,48.58932181,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201356039,48.11692181,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201356238,48.57142181,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201357149,48.44482474,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201357343,48.57108513,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201357738,48.5711437,4424.2,4424.1,0.7327488]
["bitfinex","ETHUSD",1756201359865,48.5711437,4424.2,4424.1,0.51189252]
["bitfinex","ETHUSD",1756201360072,48.5711437,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756201360073,2.92044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201360221,10.35146301,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201360426,40.80596301,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201360671,40.91886682,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201364281,5.92096,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756201364467,2.92147131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756201364672,49.23999806,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756201365052,49.98019806,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756201366979,49.98018027,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756201368277,19.98018027,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756201368646,49.98018027,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756201368848,3.66,4421.8,4420.8,0.02]
["bitfinex","ETHUSD",1756201369054,11.30503397,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201369273,49.24049181,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201369584,49.39971682,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201369769,49.9803105,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201370147,5.92203402,4420.8,4419.8,0.02]
["bitfinex","ETHUSD",1756201370487,13.56752859,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201370688,19.11852859,4419.9,4419.8,0.309]
["bitfinex","ETHUSD",1756201371283,0.1905,4420.7,4419.8,0.309]
["bitfinex","ETHUSD",1756201371483,1.739,4420.9,4419.9,0.1905]
["bitfinex","ETHUSD",1756201371484,1.995,4420.6,4419.9,0.1905]
["bitfinex","ETHUSD",1756201371698,3.0,4420.4,4419.9,0.1905]
["bitfinex","ETHUSD",1756201372072,6.817,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756201372273,6.817,4420.3,4419.8,2.28251245]
["bitfinex","ETHUSD",1756201372473,6.817,4420.3,4420.2,0.4795]
["bitfinex","ETHUSD",1756201372674,3.817,4420.3,4420.2,2.74184107]
["bitfinex","ETHUSD",1756201373091,3.817,4420.3,4420.2,0.4795]
["bitfinex","ETHUSD",1756201373982,3.817,4420.3,4420.2,0.289]
["bitfinex","ETHUSD",1756201374182,6.9298,4420.3,4420.2,0.289]
["bitfinex","ETHUSD",1756201374493,3.9298,4420.3,4420.2,2.74184107]
["bitfinex","ETHUSD",1756201375013,3.929,4420.3,4420.2,0.4795]
["bitfinex","ETHUSD",1756201375514,3.929,4420.3,4420.2,0.289]
["bitfinex","ETHUSD",1756201375878,3.929,4420.3,4420.2,2.74184107]
["bitfinex","ETHUSD",1756201376487,3.929,4420.3,4420.2,0.4795]
["bitfinex","ETHUSD",1756201376889,3.929,4420.3,4420.2,0.289]
["bitfinex","ETHUSD",1756201378114,3.929,4420.3,4420.2,2.74184107]
["bitfinex","ETHUSD",1756201378514,3.929,4420.3,4420.2,0.4795]
["bitfinex","ETHUSD",1756201379008,3.929,4420.3,4420.2,0.289]
["bitfinex","ETHUSD",1756201380703,3.929,4420.3,4420.2,2.55134107]
["bitfinex","ETHUSD",1756201381936,0.1128,4420.3,4420.2,2.55134107]
["bitfinex","ETHUSD",1756201382095,1.74,4421.6,4420.2,2.85464107]
["bitfinex","ETHUSD",1756201382284,3.817,4421.5,4421.4,2.26171796]
["bitfinex","ETHUSD",1756201382615,3.817,4421.5,4421.4,0.2895]
["bitfinex","ETHUSD",1756201382616,3.9298,4421.5,4421.4,0.2895]
["bitfinex","ETHUSD",1756201384803,3.9298,4421.5,4421.4,2.55122705]
["bitfinex","ETHUSD",1756201385003,3.9298,4421.5,4421.4,0.2895]
["bitfinex","ETHUSD",1756201385501,3.9298,4421.5,4421.3,0.004]
["bitfinex","ETHUSD",1756201385701,3.9298,4421.5,4421.4,0.2895]
["bitfinex","ETHUSD",1756201385903,0.1128,4421.5,4421.4,2.55122705]
["bitfinex","ETHUSD",1756201386084,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756201386288,3.9488,4421.8,4421.7,2.5510736]
["bitfinex","ETHUSD",1756201386789,3.9488,4421.8,4421.7,0.2895]
["bitfinex","ETHUSD",1756201386984,4.2642,4421.8,4421.3,0.004]
["bitfinex","ETHUSD",1756201387196,0.1128,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201387396,4.2452,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201387613,4.6824,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201388201,4.2452,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201388416,3.9298,4421.4,4421.3,0.2935]
["bitfinex","ETHUSD",1756201389719,4.2452,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201389929,6.94412705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201390623,10.60412705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201391621,9.94412705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201392623,10.07030727,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201393000,10.73030727,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756201393728,0.66,4421.2,4419.8,0.02]
["bitfinex","ETHUSD",1756201393928,2.57789462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201394113,8.24569462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201394506,8.68289462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201396230,6.4204,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201396597,8.24569462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201396804,8.68289462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201397106,8.80904377,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201398034,8.80824377,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201398411,9.46819738,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201398923,12.46819738,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201399609,42.46819738,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201401535,42.46808921,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201401743,8.6668,4419.9,4419.8,0.3095]
["bitfinex","ETHUSD",1756201401944,10.92929462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201402126,11.68189462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756201403116,11.68189462,4419.9,4419.8,0.3095]
["bitfinex","ETHUSD",1756201403117,5.6668,4419.9,4419.8,0.3095]
["bitfinex","ETHUSD",1756201403322,1.74,4419.9,4419.8,0.3095]
["bitfinex","ETHUSD",1756201403533,5.9822,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201403734,8.68189462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201403930,8.68289462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201404218,11.68289462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201404950,10.93029462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201405136,10.93029462,4419.9,4419.8,0.3135]
["bitfinex","ETHUSD",1756201405515,10.93029462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201405753,11.24569462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201405962,11.68289462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201410263,42.46875291,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201410464,38.21755291,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201410768,41.90769462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201410967,42.34489462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201416262,40.93229462,4419.9,4419.8,0.3255]
["bitfinex","ETHUSD",1756201416446,41.0583022,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201416647,41.3526022,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201416869,41.8234022,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201417801,42.4834022,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201421152,42.4826022,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756201422761,2.92300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201423002,55.10483516,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201423162,55.57563516,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201423769,55.44962758,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201423972,55.57606644,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201424393,55.68838815,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201424696,55.68831275,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201425903,9.92023981,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201426202,15.71740327,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201427265,15.71729705,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201428108,8.3548761,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201428287,8.69941886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201428461,7.93431886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201428889,8.35478376,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201429491,41.82558376,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201429957,42.48558376,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201433384,42.35941886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201433584,42.4853775,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201434112,41.7182775,4417.9,4417.8,0.3215]
["bitfinex","ETHUSD",1756201434332,41.0582775,4417.9,4417.8,0.3215]
["bitfinex","ETHUSD",1756201434483,5.6698,4417.9,4417.8,0.5128]
["bitfinex","ETHUSD",1756201434994,5.6698,4417.9,4417.8,0.3215]
["bitfinex","ETHUSD",1756201435414,5.6698,4417.9,4417.8,0.5128]
["bitfinex","ETHUSD",1756201435636,5.6698,4417.9,4417.8,2.7763701]
["bitfinex","ETHUSD",1756201436119,5.6698,4417.9,4417.8,0.5128]
["bitfinex","ETHUSD",1756201436312,5.6698,4417.9,4417.8,0.3215]
["bitfinex","ETHUSD",1756201436677,5.6698,4417.9,4417.8,0.5128]
["bitfinex","ETHUSD",1756201439568,5.6698,4417.9,4417.8,0.3215]
["bitfinex","ETHUSD",1756201440017,5.6698,4417.9,4417.8,0.5128]
["bitfinex","ETHUSD",1756201440574,1.8538,4417.9,4417.8,2.5850701]
["bitfinex","ETHUSD",1756201440817,3.9338,4417.9,4417.8,0.5128]
["bitfinex","ETHUSD",1756201440974,3.9338,4417.9,4417.8,2.7763701]
["bitfinex","ETHUSD",1756201441175,3.9338,4417.9,4417.8,0.5128]
["bitfinex","ETHUSD",1756201441377,3.9338,4417.9,4417.8,2.7763701]
["bitfinex","ETHUSD",1756201442008,3.9338,4417.9,4417.8,2.7990058]
["bitfinex","ETHUSD",1756201442175,1.741,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201442525,5.6828,4418.7,4418.6,0.3015]
["bitfinex","ETHUSD",1756201442676,5.6828,4418.7,4417.8,2.4748669]
["bitfinex","ETHUSD",1756201442879,5.57,4418.7,4417.9,2.26351886]
["bitfinex","ETHUSD",1756201443180,5.57,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201443181,1.741,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201443408,5.569,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201443714,5.6818,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201444203,5.687,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201444411,5.687,4418.7,4417.8,0.02]
["bitfinex","ETHUSD",1756201444606,5.5742,4418.7,4417.9,2.26351886]
["bitfinex","ETHUSD",1756201444788,5.5742,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201445386,5.687,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201447178,1.853,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201447374,5.687,4418.7,4418.6,2.76056027]
["bitfinex","ETHUSD",1756201448175,5.687,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201450820,5.687,4418.7,4418.6,2.56926027]
["bitfinex","ETHUSD",1756201451404,5.687,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201452818,5.687,4418.7,4418.6,2.56926027]
["bitfinex","ETHUSD",1756201453022,5.687,4418.7,4418.6,0.3061]
["bitfinex","ETHUSD",1756201455313,5.687,4418.7,4418.2,2.26336436]
["bitfinex","ETHUSD",1756201455505,6.1605,4418.7,4418.2,2.26336436]
["bitfinex","ETHUSD",1756201455691,6.0477,4418.7,4418.4,2.26325536]
["bitfinex","ETHUSD",1756201456094,0.1128,4418.5,4418.4,2.26325536]
["bitfinex","ETHUSD",1756201456297,0.1128,4418.5,4417.8,0.70054]
["bitfinex","ETHUSD",1756201456298,4.1315,4418.5,4417.8,0.02]
["bitfinex","ETHUSD",1756201456491,0.48551273,4418.4,4417.8,0.02]
["bitfinex","ETHUSD",1756201456723,3.831,4418.3,4417.8,0.02]
["bitfinex","ETHUSD",1756201456906,0.01201273,4418.2,4417.8,0.02]
["bitfinex","ETHUSD",1756201457106,3.831,4418.1,4417.8,0.02]
["bitfinex","ETHUSD",1756201457325,4.3045,4418.1,4417.8,0.02]
["bitfinex","ETHUSD",1756201457506,0.4735,4418.0,4417.8,0.02]
["bitfinex","ETHUSD",1756201457703,1.741,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756201457905,1.741,4418.1,4417.9,2.56961825]
["bitfinex","ETHUSD",1756201458101,5.457,4418.0,4417.9,2.56961825]
["bitfinex","ETHUSD",1756201458297,5.571,4418.0,4417.9,2.56961825]
["bitfinex","ETHUSD",1756201458797,5.57,4418.0,4417.9,2.76091825]
["bitfinex","ETHUSD",1756201459020,5.57,4418.0,4417.9,3.44143025]
["bitfinex","ETHUSD",1756201459331,5.57,4418.0,4417.9,3.46406543]
["bitfinex","ETHUSD",1756201460229,3.829,4418.0,4417.9,3.44143025]
["bitfinex","ETHUSD",1756201463399,3.829,4418.0,4417.9,3.46406543]
["bitfinex","ETHUSD",1756201463929,3.829,4418.0,4417.9,3.44143025]
["bitfinex","ETHUSD",1756201464735,1.741,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201464903,5.57,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201465106,5.8715,4418.7,4418.5,2.26319806]
["bitfinex","ETHUSD",1756201465437,6.345,4418.7,4418.5,2.26319806]
["bitfinex","ETHUSD",1756201465601,5.57,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201465813,6.345,4418.7,4418.4,2.26321544]
["bitfinex","ETHUSD",1756201466138,0.4735,4418.6,4418.1,0.680485]
["bitfinex","ETHUSD",1756201466336,5.8715,4418.7,4418.4,2.26326271]
["bitfinex","ETHUSD",1756201466337,0.4735,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756201466528,0.1128,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756201466733,3.9408,4418.0,4417.9,2.56961886]
["bitfinex","ETHUSD",1756201467120,3.94,4418.0,4417.9,2.56961886]
["bitfinex","ETHUSD",1756201467842,3.94,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756201468043,3.94,4418.0,4417.8,0.024]
["bitfinex","ETHUSD",1756201468044,4.715,4418.0,4417.8,0.024]
["bitfinex","ETHUSD",1756201468339,2.2145,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201468639,2.516,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201468852,2.52801273,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201469013,4.91818839,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201469207,4.90617566,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201471210,37.90617566,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201471913,37.90606518,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201472439,37.90599244,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201473541,7.90599244,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201474229,7.13099244,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201475522,1.741,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201475740,1.8538,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201476056,5.1568,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201476351,5.044,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201477351,1.741,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201477514,5.573,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201482129,3.832,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201482542,3.832,4417.9,4417.8,2.4003701]
["bitfinex","ETHUSD",1756201484027,3.832,4417.9,4417.8,0.1368]
["bitfinex","ETHUSD",1756201484228,3.9448,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201484508,5.6858,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201485029,5.6858,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201485657,5.6858,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756201486160,5.6858,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201486940,5.6808,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201487747,5.568,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201488062,5.6808,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201490144,5.68,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201497980,1.853,4417.9,4417.8,2.2875701]
["bitfinex","ETHUSD",1756201498282,0.001,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756201499678,0.001,4418.0,4417.9,2.94400786]
["bitfinex","ETHUSD",1756201500452,0.001,4418.7,4418.2,2.26335885]
["bitfinex","ETHUSD",1756201500746,0.001,4418.7,4417.8,0.024]
["bitfinex","ETHUSD",1756201500747,0.001,4418.7,4418.6,2.37596027]
["bitfinex","ETHUSD",1756201500957,0.001,4418.7,4418.1,3.821]
["bitfinex","ETHUSD",1756201501179,0.001,4418.7,4418.2,0.680426]
["bitfinex","ETHUSD",1756201501381,0.1128,4418.6,4418.3,2.26331394]
["bitfinex","ETHUSD",1756201501602,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756201502082,0.1128,4418.6,4418.5,2.2858436]
["bitfinex","ETHUSD",1756201502281,0.001,4418.7,4418.5,2.2858436]
["bitfinex","ETHUSD",1756201502282,0.001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201502581,0.1138,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201505295,0.001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201506293,0.1138,4418.7,4418.6,2.28579187]
["bitfinex","ETHUSD",1756201506495,0.001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201507594,0.1138,4418.7,4418.6,2.28579187]
["bitfinex","ETHUSD",1756201507797,0.001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756201508394,0.001,4418.7,4418.6,2.28579187]
["bitfinex","ETHUSD",1756201508593,0.001,4418.7,4418.6,2.39859187]
["bitfinex","ETHUSD",1756201508795,0.001,4418.7,4418.6,6.22559187]
["bitfinex","ETHUSD",1756201508995,0.001,4418.7,4418.6,6.31576027]
["bitfinex","ETHUSD",1756201510070,0.001,4418.7,4418.6,2.48876027]
["bitfinex","ETHUSD",1756201510272,0.001,4418.7,4418.6,6.31676027]
["bitfinex","ETHUSD",1756201510690,1e-08,4418.7,4418.6,6.31676027]
["bitfinex","ETHUSD",1756201511499,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756201511707,1e-08,4418.8,4418.7,9.94524855]
["bitfinex","ETHUSD",1756201511874,1e-08,4418.8,4418.7,9.92261746]
["bitfinex","ETHUSD",1756201512400,1e-08,4418.8,4418.7,10.82821746]
["bitfinex","ETHUSD",1756201512768,0.02,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756201513007,0.02,4419.8,4419.7,13.75310541]
["bitfinex","ETHUSD",1756201513172,0.0192,4419.8,4419.7,13.86590541]
["bitfinex","ETHUSD",1756201513372,0.0192,4419.8,4419.7,13.97870541]
["bitfinex","ETHUSD",1756201513783,0.1128,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756201513985,0.1128,4421.0,4420.7,2.26208519]
["bitfinex","ETHUSD",1756201514310,0.1128,4421.2,4420.7,2.26208519]
["bitfinex","ETHUSD",1756201515008,0.1128,4421.2,4420.7,2.28470604]
["bitfinex","ETHUSD",1756201515305,0.1128,4421.7,4420.7,2.37488519]
["bitfinex","ETHUSD",1756201515877,0.1128,4421.7,4420.7,2.48768519]
["bitfinex","ETHUSD",1756201516201,0.02,4421.8,4420.7,2.48768519]
["bitfinex","ETHUSD",1756201516403,0.1128,4421.0,4420.7,2.37488519]
["bitfinex","ETHUSD",1756201517178,0.1128,4421.0,4420.7,2.39750604]
["bitfinex","ETHUSD",1756201517695,0.1128,4421.0,4420.7,2.37488519]
["bitfinex","ETHUSD",1756201518511,0.1128,4421.0,4420.7,2.39750604]
["bitfinex","ETHUSD",1756201518803,0.1128,4421.0,4420.7,2.37488519]
["bitfinex","ETHUSD",1756201524035,1.8528,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756201524179,3.84301273,4420.7,4419.7,2.26255533]
["bitfinex","ETHUSD",1756201524382,3.84301273,4420.7,4420.3,2.26228766]
["bitfinex","ETHUSD",1756201524383,3.831,4420.7,4420.3,2.26228766]
["bitfinex","ETHUSD",1756201524624,3.852,4420.8,4420.5,2.26214614]
["bitfinex","ETHUSD",1756201524797,3.852,4420.8,4420.4,0.02262238]
["bitfinex","ETHUSD",1756201525283,0.1128,4420.5,4420.4,2.26219797]
["bitfinex","ETHUSD",1756201526490,0.1128,4420.5,4419.9,0.680189]
["bitfinex","ETHUSD",1756201526695,0.1128,4420.0,4419.8,2.2625412]
["bitfinex","ETHUSD",1756201526900,0.1128,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756201527514,0.02,4420.8,4420.6,2.26213335]
["bitfinex","ETHUSD",1756201527715,0.1128,4420.4,4420.0,2.2623971]
["bitfinex","ETHUSD",1756201527895,0.1128,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756201528588,0.1128,4420.4,4419.7,3.9438]
["bitfinex","ETHUSD",1756201528589,0.1128,4420.4,4420.0,2.26243198]
["bitfinex","ETHUSD",1756201528812,0.1128,4420.4,4419.4,3.1128]
["bitfinex","ETHUSD",1756201529110,0.03201273,4420.8,4420.1,2.26235677]
["bitfinex","ETHUSD",1756201529288,3.832,4420.4,4420.2,2.26233958]
["bitfinex","ETHUSD",1756201529617,0.1128,4420.3,4420.2,2.26233958]
["bitfinex","ETHUSD",1756201529814,0.1128,4420.3,4420.0,2.26239611]
["bitfinex","ETHUSD",1756201530212,0.1128,4420.3,4420.1,2.26238265]
["bitfinex","ETHUSD",1756201530395,0.1128,4420.3,4419.4,0.1128]
["bitfinex","ETHUSD",1756201530598,1.75201273,4420.2,4418.8,0.02]
["bitfinex","ETHUSD",1756201530918,0.1128,4419.7,4418.8,0.02]
["bitfinex","ETHUSD",1756201531083,0.1128,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756201531284,0.1128,4419.1,4418.8,2.28305739]
["bitfinex","ETHUSD",1756201531484,0.1128,4419.1,4418.9,2.26298774]
["bitfinex","ETHUSD",1756201532713,0.1128,4419.1,4418.8,2.28305666]
["bitfinex","ETHUSD",1756201533424,0.1128,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201536224,0.112,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201537002,2.38691694,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201538893,6.21591694,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201539223,6.20390421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201542607,6.941,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201543345,9.20390421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201544753,0.112,4419.1,4419.0,2.26695541]
["bitfinex","ETHUSD",1756201545741,0.112,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201546126,2.38691694,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201546331,0.12401273,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201546926,0.112,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201547250,3.9408,4419.1,4419.0,2.26695541]
["bitfinex","ETHUSD",1756201548451,0.1128,4419.1,4419.0,2.26695541]
["bitfinex","ETHUSD",1756201548622,4.409,4420.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201548816,0.1128,4419.8,4419.2,2.262853]
["bitfinex","ETHUSD",1756201549121,0.1128,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756201549734,0.1128,4419.8,4419.0,0.1168]
["bitfinex","ETHUSD",1756201549939,0.1128,4419.8,4419.0,0.004]
["bitfinex","ETHUSD",1756201550125,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756201550758,0.1128,4419.3,4419.0,2.26694906]
["bitfinex","ETHUSD",1756201551446,0.1128,4419.3,4419.0,0.004]
["bitfinex","ETHUSD",1756201551625,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756201552019,0.1128,4419.3,4419.1,2.26289168]
["bitfinex","ETHUSD",1756201552246,0.1128,4419.3,4419.0,0.004]
["bitfinex","ETHUSD",1756201552247,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756201553034,0.1128,4419.3,4419.0,0.004]
["bitfinex","ETHUSD",1756201553719,0.1128,4419.3,4419.0,2.26694153]
["bitfinex","ETHUSD",1756201554019,0.1128,4419.3,4419.1,2.26290112]
["bitfinex","ETHUSD",1756201554667,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756201556763,0.1128,4419.3,4419.1,2.26289609]
["bitfinex","ETHUSD",1756201557371,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756201558043,0.1128,4419.3,4419.1,2.2628995]
["bitfinex","ETHUSD",1756201559072,0.1128,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756201559283,0.112,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756201560194,0.112,4419.3,4419.0,0.004]
["bitfinex","ETHUSD",1756201560384,0.4443,4419.2,4419.0,0.004]
["bitfinex","ETHUSD",1756201560582,0.2959,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201560754,0.7402,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201560958,0.2959,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201561264,3.7402,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201561452,3.75221273,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201561655,1.93575635,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201561856,2.23165635,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201563694,2.67595635,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201563899,11.12198246,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201565299,6.84217405,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201565500,4.2464177,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201565799,0.1128,4419.1,4419.0,0.752]
["bitfinex","ETHUSD",1756201566299,3.9398,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201567202,4.2357,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201567421,3.9398,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201568215,6.94290421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201568428,4.68,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201568905,10.06939684,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201570514,9.32919684,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201570684,9.32919684,4419.1,4419.0,0.3014]
["bitfinex","ETHUSD",1756201570685,6.9398,4419.1,4419.0,0.3014]
["bitfinex","ETHUSD",1756201570877,6.9398,4419.1,4419.0,0.752]
["bitfinex","ETHUSD",1756201571087,3.9388,4419.1,4419.0,0.752]
["bitfinex","ETHUSD",1756201574103,3.9388,4419.1,4419.0,0.3014]
["bitfinex","ETHUSD",1756201577627,3.9388,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201578323,4.2494,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201578547,6.51230421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201578754,4.2494,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201579340,9.95200421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201580559,0.001,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756201580724,0.001,4419.3,4419.2,3.05178153]
["bitfinex","ETHUSD",1756201581230,0.001,4419.3,4419.2,3.16458153]
["bitfinex","ETHUSD",1756201581536,0.001,4419.3,4419.2,3.254753]
["bitfinex","ETHUSD",1756201581851,0.001,4419.3,4419.2,3.96372384]
["bitfinex","ETHUSD",1756201582348,0.0002,4419.3,4419.2,3.96372384]
["bitfinex","ETHUSD",1756201582548,0.0002,4419.3,4419.2,3.98635237]
["bitfinex","ETHUSD",1756201582747,0.0002,4419.3,4419.2,4.09915237]
["bitfinex","ETHUSD",1756201583045,0.0002,4419.3,4419.2,4.07652384]
["bitfinex","ETHUSD",1756201583344,0.0002,4419.3,4419.2,4.09915237]
["bitfinex","ETHUSD",1756201583749,0.001,4421.7,4420.7,2.26208519]
["bitfinex","ETHUSD",1756201583951,0.001,4421.7,4420.7,2.56928519]
["bitfinex","ETHUSD",1756201584116,0.1128,4421.4,4420.7,3.16380604]
["bitfinex","ETHUSD",1756201584538,0.1128,4421.4,4420.7,3.14118519]
["bitfinex","ETHUSD",1756201584850,3.9317,4421.3,4420.7,0.1128]
["bitfinex","ETHUSD",1756201585051,6.19348008,4421.3,4420.2,2.2623175]
["bitfinex","ETHUSD",1756201585219,0.1338,4420.8,4420.2,2.2623175]
["bitfinex","ETHUSD",1756201585620,0.021,4420.8,4420.0,0.1128]
["bitfinex","ETHUSD",1756201585843,0.021,4420.8,4420.3,2.26224636]
["bitfinex","ETHUSD",1756201585844,0.1128,4420.5,4420.3,2.26224636]
["bitfinex","ETHUSD",1756201586052,0.3106,4420.4,4419.7,1.74]
["bitfinex","ETHUSD",1756201586259,0.3106,4420.4,4419.5,0.4591]
["bitfinex","ETHUSD",1756201586260,0.3106,4420.4,4420.1,2.26238409]
["bitfinex","ETHUSD",1756201586558,0.1128,4420.2,4420.1,2.26238409]
["bitfinex","ETHUSD",1756201589064,0.1128,4420.2,4420.1,2.56958409]
["bitfinex","ETHUSD",1756201589558,0.021,4420.8,4419.6,2.5482325]
["bitfinex","ETHUSD",1756201589559,0.1128,4420.4,4419.7,2.262597]
["bitfinex","ETHUSD",1756201589773,0.1128,4420.4,4419.6,0.28559111]
["bitfinex","ETHUSD",1756201589928,0.1138,4420.4,4420.1,2.26239219]
["bitfinex","ETHUSD",1756201590124,0.1138,4420.4,4420.1,2.26238335]
["bitfinex","ETHUSD",1756201590451,0.1138,4420.4,4420.3,2.56948988]
["bitfinex","ETHUSD",1756201590830,0.8641,4420.4,4419.6,0.1128]
["bitfinex","ETHUSD",1756201591062,0.7513,4420.4,4419.8,2.26252903]
["bitfinex","ETHUSD",1756201591265,0.1128,4419.9,4419.8,2.26252903]
["bitfinex","ETHUSD",1756201591981,0.1128,4419.9,4419.8,3.02882903]
["bitfinex","ETHUSD",1756201592379,0.001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756201592979,0.1138,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756201594873,0.001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756201596896,0.001,4420.4,4420.3,6.11291277]
["bitfinex","ETHUSD",1756201597095,0.001,4420.4,4420.3,6.09028988]
["bitfinex","ETHUSD",1756201597383,0.001,4420.4,4420.3,6.20308988]
["bitfinex","ETHUSD",1756201597740,0.001,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1756201597941,0.001,4420.4,4420.3,6.20408988]
["bitfinex","ETHUSD",1756201598370,0.001,4420.4,4420.3,6.20508988]
["bitfinex","ETHUSD",1756201598783,0.001,4420.4,4420.3,6.20408988]
["bitfinex","ETHUSD",1756201599842,0.001,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1756201600069,0.001,4420.4,4420.3,6.20408988]
["bitfinex","ETHUSD",1756201600254,0.001,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1756201600450,0.001,4420.4,4420.1,2.26239225]
["bitfinex","ETHUSD",1756201600872,0.001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756201603697,0.001,4420.4,4419.2,1.74]
["bitfinex","ETHUSD",1756201603903,0.1128,4420.3,4420.1,2.26239002]
["bitfinex","ETHUSD",1756201604194,0.1128,4420.3,4420.0,2.262433]
["bitfinex","ETHUSD",1756201604400,0.1128,4420.3,4419.2,1.74]
["bitfinex","ETHUSD",1756201604602,0.1128,4419.9,4419.2,2.262853]
["bitfinex","ETHUSD",1756201604772,1.74,4420.0,4419.3,2.26277092]
["bitfinex","ETHUSD",1756201604963,0.1128,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756201605396,0.112,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756201606568,0.112,4419.4,4419.2,2.2628402]
["bitfinex","ETHUSD",1756201607102,0.112,4419.4,4419.0,0.004]
["bitfinex","ETHUSD",1756201607311,0.1128,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201609313,2.26290421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201609523,7.66290421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201609881,7.78885695,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201611110,11.61785695,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201611407,11.6176986,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201612115,11.61769446,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201612408,11.49190421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201612585,41.61760666,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756201614114,5.92300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201614413,35.92300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756201615576,36.04847393,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756201617362,36.04838752,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756201617500,35.92300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756201619302,36.03580663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756201620607,39.83082107,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756201621601,42.21882107,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756201621853,39.83082107,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756201623524,32.34582107,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201623736,2.23302107,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201624054,56.64233993,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201624529,52.81633993,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201624730,9.06102107,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201625451,2.23302107,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201625639,6.06202107,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201625849,9.72202107,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201626058,6.06202107,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201626371,1.762,4420.8,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201626574,3.829,4420.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756201626735,3.829,4420.1,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201627074,16.92331886,4419.8,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201627415,12.92302587,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201627528,18.51002587,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201628465,18.50922587,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201629254,18.58442587,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201629456,10.92420663,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201629762,0.0752,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201629937,3.9192,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201631434,3.9292,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201633367,0.0752,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201633569,0.0752,4418.9,4418.8,2.26705785]
["bitfinex","ETHUSD",1756201633928,0.0752,4418.9,4418.8,2.28968842]
["bitfinex","ETHUSD",1756201634455,0.0752,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201634656,0.188,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201635366,0.188,4418.9,4418.8,2.26705785]
["bitfinex","ETHUSD",1756201636269,0.188,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756201636434,0.188,4418.9,4418.8,2.26705785]
["bitfinex","ETHUSD",1756201640858,0.0752,4418.9,4418.8,2.26705785]
["bitfinex","ETHUSD",1756201641178,0.0752,4418.9,4418.8,2.40248842]
["bitfinex","ETHUSD",1756201641541,0.1138,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756201641737,0.001,4420.0,4419.9,2.28511956]
["bitfinex","ETHUSD",1756201643120,0.001,4420.0,4419.9,2.39791956]
["bitfinex","ETHUSD",1756201643316,0.001,4420.0,4419.9,2.37529462]
["bitfinex","ETHUSD",1756201643664,0.001,4420.0,4419.9,2.39791956]
["bitfinex","ETHUSD",1756201643864,0.001,4420.0,4419.9,2.37529462]
["bitfinex","ETHUSD",1756201644118,0.001,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756201644680,0.001,4420.0,4419.9,2.28511956]
["bitfinex","ETHUSD",1756201645390,0.001,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756201645596,0.001,4420.0,4419.9,2.37529462]
["bitfinex","ETHUSD",1756201646572,0.001,4420.0,4419.9,2.39791956]
["bitfinex","ETHUSD",1756201646969,0.1128,4421.1,4419.9,2.39791956]
["bitfinex","ETHUSD",1756201646970,0.001,4424.2,4422.5,2.26116449]
["bitfinex","ETHUSD",1756201647206,0.001,4424.2,4422.7,5.92106224]
["bitfinex","ETHUSD",1756201647373,0.001,4424.2,4422.7,10.57475998]
["bitfinex","ETHUSD",1756201647587,0.001,4424.2,4422.7,9.17806224]
["bitfinex","ETHUSD",1756201647817,0.001,4424.2,4422.7,9.26867424]
["bitfinex","ETHUSD",1756201648143,0.001,4424.2,4422.7,6.43891778]
["bitfinex","ETHUSD",1756201648285,0.047,4424.2,4421.9,1.74]
["bitfinex","ETHUSD",1756201648490,2.2606037,4423.6,4422.6,2.26110485]
["bitfinex","ETHUSD",1756201648800,2.28052755,4423.8,4422.0,3.918]
["bitfinex","ETHUSD",1756201649000,0.02,4423.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756201649414,0.02,4423.8,4422.7,6.17706224]
["bitfinex","ETHUSD",1756201649594,0.02,4423.8,4422.7,6.34594532]
["bitfinex","ETHUSD",1756201651306,0.02,4423.8,4422.7,2.42994532]
["bitfinex","ETHUSD",1756201651590,0.0402,4422.8,4422.7,6.34494532]
["bitfinex","ETHUSD",1756201651987,0.0402,4422.8,4422.7,2.42994532]
["bitfinex","ETHUSD",1756201652185,0.0402,4422.8,4422.7,6.34294532]
["bitfinex","ETHUSD",1756201656404,0.0402,4422.8,4422.7,6.33694532]
["bitfinex","ETHUSD",1756201657825,0.0402,4422.8,4422.7,6.33494532]
["bitfinex","ETHUSD",1756201660731,0.4879,4422.8,4422.7,3.901]
["bitfinex","ETHUSD",1756201661040,0.0402,4422.8,4422.7,6.18467286]
["bitfinex","ETHUSD",1756201661189,0.0402,4422.8,4422.7,6.59566224]
["bitfinex","ETHUSD",1756201662625,0.0402,4422.8,4422.7,6.76931718]
["bitfinex","ETHUSD",1756201665710,0.0402,4422.8,4422.7,2.43471718]
["bitfinex","ETHUSD",1756201665923,0.0402,4422.8,4422.7,6.33071718]
["bitfinex","ETHUSD",1756201666325,0.0402,4422.8,4422.7,6.32971718]
["bitfinex","ETHUSD",1756201667020,0.0402,4422.8,4422.7,2.43471718]
["bitfinex","ETHUSD",1756201667223,0.0402,4422.8,4422.7,6.32971718]
["bitfinex","ETHUSD",1756201667627,0.0402,4422.8,4422.7,6.76331718]
["bitfinex","ETHUSD",1756201669728,1e-08,4422.8,4422.7,7.53411718]
["bitfinex","ETHUSD",1756201669931,0.001,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756201669932,1e-08,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756201670118,1e-08,4423.3,4423.2,11.03221471]
["bitfinex","ETHUSD",1756201670434,1e-08,4423.3,4423.2,11.44320665]
["bitfinex","ETHUSD",1756201670640,1e-08,4423.3,4423.2,12.10320665]
["bitfinex","ETHUSD",1756201671330,0.001,4424.2,4423.7,2.26055112]
["bitfinex","ETHUSD",1756201671819,0.001,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756201672021,0.001,4424.2,4424.1,5.634]
["bitfinex","ETHUSD",1756201672234,0.001,4424.2,4424.1,7.89434673]
["bitfinex","ETHUSD",1756201673415,0.4487,4424.2,4424.1,7.89434673]
["bitfinex","ETHUSD",1756201674111,0.001,4424.2,4424.1,7.89434673]
["bitfinex","ETHUSD",1756201674561,0.0002,4424.2,4424.1,7.89334673]
["bitfinex","ETHUSD",1756201675031,0.4479,4424.2,4424.1,7.89334673]
["bitfinex","ETHUSD",1756201675230,0.4479,4424.2,4424.1,3.99934673]
["bitfinex","ETHUSD",1756201675434,0.4479,4424.2,4424.1,7.89134673]
["bitfinex","ETHUSD",1756201675840,0.4479,4424.2,4424.1,5.63]
["bitfinex","ETHUSD",1756201676144,0.4479,4424.2,4424.1,7.89034673]
["bitfinex","ETHUSD",1756201676948,0.4479,4424.2,4424.1,1.739]
["bitfinex","ETHUSD",1756201677354,0.4479,4424.2,4424.1,7.88934673]
["bitfinex","ETHUSD",1756201677748,0.0002,4424.2,4424.1,5.634]
["bitfinex","ETHUSD",1756201677942,0.4479,4424.2,4424.1,7.89434673]
["bitfinex","ETHUSD",1756201678653,0.4479,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756201678950,0.4479,4424.2,4424.1,3.895]
["bitfinex","ETHUSD",1756201680158,2.70824066,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756201680357,0.1128,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201680859,2.82094892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201681227,5.82094892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201683156,3.1128,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201683674,0.1228,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201683966,0.1228,4423.9,4423.8,2.28050002]
["bitfinex","ETHUSD",1756201683967,0.01,4423.9,4423.8,2.28050002]
["bitfinex","ETHUSD",1756201684136,0.01,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756201684331,0.01,4424.0,4423.8,2.26050002]
["bitfinex","ETHUSD",1756201684537,0.01,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756201685538,0.01,4424.0,4423.6,3.892]
["bitfinex","ETHUSD",1756201685739,0.01,4424.0,4423.8,2.26049465]
["bitfinex","ETHUSD",1756201686769,0.01,4424.0,4423.9,6.15144892]
["bitfinex","ETHUSD",1756201686948,0.01,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756201687153,0.01,4424.0,4423.9,3.891]
["bitfinex","ETHUSD",1756201687472,0.01,4424.0,4423.7,2.26055026]
["bitfinex","ETHUSD",1756201687699,0.01,4424.0,4423.9,3.891]
["bitfinex","ETHUSD",1756201687903,0.01,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756201688056,0.4387,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201688261,5.98684892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201688462,6.3103925,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201689780,6.31042684,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201690589,6.31041682,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756201691367,6.31041682,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756201691368,2.26074552,4423.4,4422.8,0.02]
["bitfinex","ETHUSD",1756201691581,0.7728,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756201691779,3.73767399,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756201691987,6.43733399,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756201692174,6.3109279,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756201695293,10.1979279,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756201695859,10.8579279,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201696055,10.98411852,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201696383,10.98365892,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201697560,10.98285892,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201698373,10.85667427,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201699295,27.74420829,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201699464,27.53389402,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201699797,57.86973929,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201700496,57.86968613,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756201700894,2.26106224,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756201701194,35.47091237,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756201701498,36.85731237,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756201701800,36.98321223,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756201701971,3.66,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201702170,47.31301675,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201702493,48.03941675,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201704075,43.71871675,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201704389,48.02631689,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201704585,48.1520864,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201706336,48.02631689,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201707396,48.1520961,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201709265,47.94224597,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201709572,48.15194546,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756201710191,2.92142017,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1756201710394,2.92142017,4422.0,4420.7,0.4521]
["bitfinex","ETHUSD",1756201710395,2.26198285,4420.9,4420.7,0.4521]
["bitfinex","ETHUSD",1756201710691,7.87798285,4420.9,4420.7,0.4521]
["bitfinex","ETHUSD",1756201710911,7.99078285,4420.9,4420.8,0.3055]
["bitfinex","ETHUSD",1756201711593,11.93848285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201712704,11.86027792,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201712875,12.15107792,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201714101,11.86027792,4420.9,4420.8,0.3162]
["bitfinex","ETHUSD",1756201714303,5.82449507,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756201714507,5.615,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756201714708,5.615,4420.9,4420.8,3.03023402]
["bitfinex","ETHUSD",1756201715074,3.876,4420.9,4420.8,3.03023402]
["bitfinex","ETHUSD",1756201715474,3.876,4420.9,4420.8,3.05285436]
["bitfinex","ETHUSD",1756201715695,1.74,4421.6,4420.8,0.7682]
["bitfinex","ETHUSD",1756201715894,1.74,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756201716179,5.619,4421.6,4421.5,0.7482]
["bitfinex","ETHUSD",1756201717005,5.619,4421.6,4421.5,0.2962]
["bitfinex","ETHUSD",1756201717197,10.88062475,4421.6,4421.5,0.2962]
["bitfinex","ETHUSD",1756201718075,10.88062475,4421.6,4421.5,0.7482]
["bitfinex","ETHUSD",1756201719289,8.82912155,4421.6,4421.5,0.7482]
["bitfinex","ETHUSD",1756201719499,11.0907463,4421.6,4421.5,0.7482]
["bitfinex","ETHUSD",1756201720007,10.88062475,4421.6,4421.5,0.7482]
["bitfinex","ETHUSD",1756201720213,4.74,4421.6,4421.5,0.7482]
["bitfinex","ETHUSD",1756201720400,8.616,4421.6,4421.5,0.7482]
["bitfinex","ETHUSD",1756201720596,8.6152,4421.6,4421.5,0.7482]
["bitfinex","ETHUSD",1756201723796,0.001,4423.4,4421.5,0.7482]
["bitfinex","ETHUSD",1756201723994,1.74,4422.4,4421.7,2.26153502]
["bitfinex","ETHUSD",1756201724313,1.74,4422.4,4421.8,0.452]
["bitfinex","ETHUSD",1756201724314,3.005,4422.3,4421.8,0.452]
["bitfinex","ETHUSD",1756201724494,3.005,4422.3,4422.2,0.2962]
["bitfinex","ETHUSD",1756201724892,3.1178,4422.3,4422.2,0.2962]
["bitfinex","ETHUSD",1756201725097,3.1178,4422.3,4422.2,0.7482]
["bitfinex","ETHUSD",1756201725292,0.1128,4422.3,4422.2,0.7482]
["bitfinex","ETHUSD",1756201725519,3.9848,4422.3,4422.2,0.7482]
["bitfinex","ETHUSD",1756201727090,3.9848,4422.3,4422.2,0.2962]
["bitfinex","ETHUSD",1756201727922,3.9848,4422.3,4421.2,0.452]
["bitfinex","ETHUSD",1756201727923,2.26136903,4422.1,4421.2,0.452]
["bitfinex","ETHUSD",1756201728101,3.0,4421.9,4421.2,0.452]
["bitfinex","ETHUSD",1756201728300,0.1128,4421.5,4421.2,0.452]
["bitfinex","ETHUSD",1756201728505,0.1128,4421.5,4421.4,0.2962]
["bitfinex","ETHUSD",1756201728832,3.9808,4421.5,4421.4,0.2962]
["bitfinex","ETHUSD",1756201730231,3.9798,4421.5,4421.4,0.7482]
["bitfinex","ETHUSD",1756201730418,3.9798,4421.5,4421.4,0.2962]
["bitfinex","ETHUSD",1756201731510,3.0,4421.4,4420.8,0.02]
["bitfinex","ETHUSD",1756201731699,0.1128,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201731902,9.53558285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201732133,9.99548285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201732296,10.20577678,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201732703,27.7533108,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201732896,27.87947198,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201736123,0.32309393,4420.9,4420.8,0.3162]
["bitfinex","ETHUSD",1756201736322,3.9808,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756201738155,6.9818,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756201738737,6.9818,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756201739322,6.9818,4420.9,4420.8,0.3162]
["bitfinex","ETHUSD",1756201740549,6.9818,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756201740737,3.9778,4420.9,4420.8,3.03023402]
["bitfinex","ETHUSD",1756201741039,3.9778,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756201741335,3.9778,4420.9,4420.8,3.03023402]
["bitfinex","ETHUSD",1756201743634,3.977,4420.9,4420.8,3.03023402]
["bitfinex","ETHUSD",1756201744148,3.977,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756201744639,3.977,4420.9,4420.8,3.03023402]
["bitfinex","ETHUSD",1756201745429,0.112,4420.9,4420.8,2.57823402]
["bitfinex","ETHUSD",1756201745630,0.02,4424.8,4421.9,2.26142489]
["bitfinex","ETHUSD",1756201745631,1.74,4422.5,4421.9,2.26142489]
["bitfinex","ETHUSD",1756201745948,1.74,4422.5,4422.4,0.2976]
["bitfinex","ETHUSD",1756201746242,8.606,4422.5,4422.4,0.2976]
["bitfinex","ETHUSD",1756201746443,3.0,4422.4,4422.0,0.4316]
["bitfinex","ETHUSD",1756201746744,3.0,4422.4,4421.7,2.26155385]
["bitfinex","ETHUSD",1756201747253,3.0,4422.4,4421.8,2.26150062]
["bitfinex","ETHUSD",1756201747844,3.0,4422.4,4421.6,0.4316]
["bitfinex","ETHUSD",1756201748024,5.26125431,4422.4,4421.7,2.26157006]
["bitfinex","ETHUSD",1756201748722,3.0,4422.4,4421.8,2.26150026]
["bitfinex","ETHUSD",1756201748918,1.74,4422.5,4421.9,2.26146226]
["bitfinex","ETHUSD",1756201749143,3.863,4422.4,4421.8,0.4316]
["bitfinex","ETHUSD",1756201749441,3.864,4422.4,4422.3,0.2976]
["bitfinex","ETHUSD",1756201749620,0.001,4422.4,4422.3,0.2976]
["bitfinex","ETHUSD",1756201749824,3.864,4422.4,4422.3,0.2976]
["bitfinex","ETHUSD",1756201750652,3.864,4422.4,4422.3,2.99046676]
["bitfinex","ETHUSD",1756201750944,3.864,4422.4,4422.3,0.7292]
["bitfinex","ETHUSD",1756201751324,3.864,4422.4,4422.3,2.99046676]
["bitfinex","ETHUSD",1756201753159,3.864,4422.4,4422.3,2.55886676]
["bitfinex","ETHUSD",1756201754565,3.864,4422.4,4422.3,2.99046676]
["bitfinex","ETHUSD",1756201754863,3.864,4422.4,4422.3,0.2976]
["bitfinex","ETHUSD",1756201755032,3.864,4422.4,4422.1,0.679842]
["bitfinex","ETHUSD",1756201755226,3.864,4422.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1756201755415,3.864,4422.4,4422.3,0.2976]
["bitfinex","ETHUSD",1756201755618,3.864,4422.4,4422.3,2.55886676]
["bitfinex","ETHUSD",1756201757014,3.864,4422.4,4422.3,0.2976]
["bitfinex","ETHUSD",1756201757315,3.864,4422.4,4422.3,2.55886676]
["bitfinex","ETHUSD",1756201758138,3.864,4422.4,4422.3,0.2976]
["bitfinex","ETHUSD",1756201758730,3.864,4422.4,4422.3,2.55886676]
["bitfinex","ETHUSD",1756201761558,4.1582,4422.4,4422.0,2.26142017]
["bitfinex","ETHUSD",1756201762448,0.4466,4422.3,4421.6,0.679901]
["bitfinex","ETHUSD",1756201762749,0.1128,4422.0,4421.4,3.48606653]
["bitfinex","ETHUSD",1756201763059,3.852,4421.9,4421.6,2.26157807]
["bitfinex","ETHUSD",1756201764234,3.852,4421.9,4421.7,2.2615421]
["bitfinex","ETHUSD",1756201764618,3.852,4421.9,4421.2,0.792764]
["bitfinex","ETHUSD",1756201765022,3.852,4421.9,4421.6,2.26158163]
["bitfinex","ETHUSD",1756201765452,3.852,4421.9,4421.2,0.792764]
["bitfinex","ETHUSD",1756201765656,3.852,4421.9,4421.7,2.26152454]
["bitfinex","ETHUSD",1756201765826,0.2942,4421.8,4421.5,2.2616302]
["bitfinex","ETHUSD",1756201766020,0.2942,4421.8,4421.5,2.26165017]
["bitfinex","ETHUSD",1756201766248,0.2942,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756201766658,0.2934,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756201766957,0.2942,4421.8,4421.5,2.2616759]
["bitfinex","ETHUSD",1756201767257,0.2942,4421.8,4421.2,0.792764]
["bitfinex","ETHUSD",1756201767258,0.021,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756201767422,0.021,4423.8,4423.7,2.98975112]
["bitfinex","ETHUSD",1756201767629,0.021,4423.8,4423.7,6.51815663]
["bitfinex","ETHUSD",1756201767852,0.021,4423.8,4423.7,6.49555112]
["bitfinex","ETHUSD",1756201768639,0.021,4423.8,4423.7,6.81635912]
["bitfinex","ETHUSD",1756201769048,0.021,4423.8,4423.7,6.98218196]
["bitfinex","ETHUSD",1756201769245,0.021,4423.8,4423.7,3.58918196]
["bitfinex","ETHUSD",1756201769451,0.021,4423.8,4423.7,7.51318196]
["bitfinex","ETHUSD",1756201770064,0.021,4423.8,4423.7,3.15758196]
["bitfinex","ETHUSD",1756201770636,0.021,4423.8,4423.7,2.74718196]
["bitfinex","ETHUSD",1756201771638,0.021,4423.8,4423.7,3.04478196]
["bitfinex","ETHUSD",1756201776890,0.021,4423.8,4423.7,3.06738747]
["bitfinex","ETHUSD",1756201777468,0.021,4423.8,4423.7,3.64408747]
["bitfinex","ETHUSD",1756201777691,0.021,4423.8,4423.7,7.55508747]
["bitfinex","ETHUSD",1756201777869,0.021,4423.8,4423.7,3.62148196]
["bitfinex","ETHUSD",1756201778175,0.021,4423.8,4423.7,7.55608747]
["bitfinex","ETHUSD",1756201778384,0.021,4423.8,4423.7,3.62148196]
["bitfinex","ETHUSD",1756201778668,0.021,4423.8,4423.7,7.55508747]
["bitfinex","ETHUSD",1756201778833,0.021,4423.8,4423.7,7.53248196]
["bitfinex","ETHUSD",1756201779033,0.021,4423.8,4423.7,7.53148196]
["bitfinex","ETHUSD",1756201781473,0.021,4423.8,4423.7,3.62148196]
["bitfinex","ETHUSD",1756201781673,0.3371,4423.8,4423.7,2.74718196]
["bitfinex","ETHUSD",1756201781871,0.3371,4423.8,4423.7,2.42637396]
["bitfinex","ETHUSD",1756201782890,0.021,4423.8,4423.7,2.42637396]
["bitfinex","ETHUSD",1756201783186,0.021,4423.8,4423.7,2.72567396]
["bitfinex","ETHUSD",1756201783576,0.021,4423.8,4423.7,2.42637396]
["bitfinex","ETHUSD",1756201784596,0.3371,4423.8,4423.7,0.16582284]
["bitfinex","ETHUSD",1756201785094,0.021,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756201785598,0.021,4423.8,4423.7,2.42959976]
["bitfinex","ETHUSD",1756201785754,0.021,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756201787496,0.3371,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756201788063,0.021,4423.8,4423.7,2.55985112]
["bitfinex","ETHUSD",1756201788655,0.021,4423.8,4423.7,6.92775112]
["bitfinex","ETHUSD",1756201788969,0.021,4423.8,4423.7,7.01835912]
["bitfinex","ETHUSD",1756201789170,0.021,4423.8,4423.7,7.1921276]
["bitfinex","ETHUSD",1756201789599,0.0202,4423.8,4423.7,2.8242276]
["bitfinex","ETHUSD",1756201789775,0.3363,4423.8,4423.7,6.4269276]
["bitfinex","ETHUSD",1756201790396,0.0202,4423.8,4423.7,6.4269276]
["bitfinex","ETHUSD",1756201790599,0.0202,4423.8,4423.7,6.7262276]
["bitfinex","ETHUSD",1756201790789,0.3363,4423.8,4423.7,6.4269276]
["bitfinex","ETHUSD",1756201791289,0.0202,4423.8,4423.7,6.4269276]
["bitfinex","ETHUSD",1756201791498,0.0202,4423.8,4423.7,6.7262276]
["bitfinex","ETHUSD",1756201795698,0.0202,4423.8,4423.7,6.7192276]
["bitfinex","ETHUSD",1756201797473,0.0202,4423.8,4423.7,7.1831276]
["bitfinex","ETHUSD",1756201797670,0.0202,4423.8,4423.7,3.2881276]
["bitfinex","ETHUSD",1756201797891,0.0202,4423.8,4423.7,6.4179276]
["bitfinex","ETHUSD",1756201798073,0.3363,4423.8,4423.7,6.4179276]
["bitfinex","ETHUSD",1756201798272,0.0202,4423.8,4423.7,6.4179276]
["bitfinex","ETHUSD",1756201798501,0.0202,4423.8,4423.7,6.7172276]
["bitfinex","ETHUSD",1756201799206,0.0202,4423.8,4423.7,7.1811276]
["bitfinex","ETHUSD",1756201800290,0.3363,4423.8,4423.7,6.4179276]
["bitfinex","ETHUSD",1756201800497,0.3363,4423.8,4423.7,2.5249276]
["bitfinex","ETHUSD",1756201800694,0.3363,4423.8,4423.7,6.4159276]
["bitfinex","ETHUSD",1756201800875,0.0202,4423.8,4423.7,6.7152276]
["bitfinex","ETHUSD",1756201801076,0.0202,4423.8,4423.7,7.1781276]
["bitfinex","ETHUSD",1756201801476,0.0202,4423.8,4423.7,6.7142276]
["bitfinex","ETHUSD",1756201803514,0.8898,4423.8,4423.6,0.1128]
["bitfinex","ETHUSD",1756201803813,0.21101379,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1756201803980,3.0,4423.6,4423.3,0.004]
["bitfinex","ETHUSD",1756201804323,0.4087,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756201804709,0.8524,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756201811413,3.11310443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756201811617,0.8524,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756201812093,0.1128,4423.4,4423.3,2.57055554]
["bitfinex","ETHUSD",1756201812298,1.738,4423.6,4423.3,3.02475554]
["bitfinex","ETHUSD",1756201812612,0.13,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756201812910,0.1292,4423.7,4423.6,2.28320824]
["bitfinex","ETHUSD",1756201813078,0.1292,4423.7,4423.6,2.58900824]
["bitfinex","ETHUSD",1756201813713,0.1292,4423.7,4423.6,2.56640222]
["bitfinex","ETHUSD",1756201813910,0.1292,4423.7,4423.6,3.04320824]
["bitfinex","ETHUSD",1756201814212,0.1292,4423.7,4423.6,6.92520824]
["bitfinex","ETHUSD",1756201814382,0.1292,4423.7,4423.6,6.90260222]
["bitfinex","ETHUSD",1756201816898,0.1192,4423.7,4423.6,6.90260222]
["bitfinex","ETHUSD",1756201817299,0.1192,4423.7,4423.6,3.02060222]
["bitfinex","ETHUSD",1756201817499,0.1192,4423.7,4423.6,6.89960222]
["bitfinex","ETHUSD",1756201819890,0.1192,4423.7,4423.6,6.90360222]
["bitfinex","ETHUSD",1756201820114,0.1192,4423.7,4423.6,8.64160222]
["bitfinex","ETHUSD",1756201821891,0.0002,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756201822099,0.0002,4424.2,4424.1,6.13334673]
["bitfinex","ETHUSD",1756201822301,0.0002,4424.2,4424.1,7.00614673]
["bitfinex","ETHUSD",1756201822698,0.0002,4424.2,4424.1,7.09673473]
["bitfinex","ETHUSD",1756201826358,0.0002,4424.2,4424.1,7.75673473]
["bitfinex","ETHUSD",1756201827868,0.0002,4424.2,4424.1,6.64253473]
["bitfinex","ETHUSD",1756201828545,0.0002,4424.2,4424.1,7.09673473]
["bitfinex","ETHUSD",1756201829641,0.0002,4424.2,4424.1,7.09073473]
["bitfinex","ETHUSD",1756201832063,0.0002,4424.2,4424.1,7.08673473]
["bitfinex","ETHUSD",1756201835805,0.0004,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756201836371,0.0004,4424.3,4424.2,2.56869564]
["bitfinex","ETHUSD",1756201836574,0.31,4424.3,4424.2,6.20888364]
["bitfinex","ETHUSD",1756201836807,0.7526,4424.3,4424.2,2.35088364]
["bitfinex","ETHUSD",1756201837003,0.7526,4424.3,4424.2,0.090588]
["bitfinex","ETHUSD",1756201837338,0.7526,4424.3,4424.2,2.35088364]
["bitfinex","ETHUSD",1756201837473,0.7526,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756201839179,0.7526,4424.3,4424.1,0.1128]
["bitfinex","ETHUSD",1756201839513,0.7526,4424.3,4423.8,0.1128]
["bitfinex","ETHUSD",1756201840004,0.7526,4424.3,4423.8,2.37328959]
["bitfinex","ETHUSD",1756201840305,0.4326,4424.2,4423.8,2.37328959]
["bitfinex","ETHUSD",1756201840489,0.4326,4424.2,4423.9,2.26044668]
["bitfinex","ETHUSD",1756201840694,0.4326,4424.1,4423.9,2.26044668]
["bitfinex","ETHUSD",1756201840891,0.3096,4424.0,4423.8,2.37328769]
["bitfinex","ETHUSD",1756201841092,0.4326,4423.9,4423.8,2.37328769]
["bitfinex","ETHUSD",1756201841298,0.7422,4423.9,4423.8,2.37328769]
["bitfinex","ETHUSD",1756201842612,0.7422,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1756201842813,0.7422,4423.9,4423.6,0.004]
["bitfinex","ETHUSD",1756201843613,0.01,4423.8,4423.6,2.26459426]
["bitfinex","ETHUSD",1756201843912,0.4426,4423.8,4423.6,2.26459426]
["bitfinex","ETHUSD",1756201844219,0.7422,4423.7,4423.6,2.26459426]
["bitfinex","ETHUSD",1756201847702,0.7522,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756201858691,0.7514,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756201859289,0.3188,4423.7,4423.6,2.26460222]
["bitfinex","ETHUSD",1756201859503,0.01,4423.7,4423.6,3.02370222]
["bitfinex","ETHUSD",1756201859645,0.01,4423.7,4423.6,3.04630824]
["bitfinex","ETHUSD",1756201859961,0.01,4423.7,4423.6,6.72579224]
["bitfinex","ETHUSD",1756201860159,0.001,4424.7,4424.2,2.26029564]
["bitfinex","ETHUSD",1756201860378,0.001,4424.7,4424.2,15.50352537]
["bitfinex","ETHUSD",1756201860584,0.001,4424.7,4424.2,16.24002242]
["bitfinex","ETHUSD",1756201860785,0.001,4424.7,4424.2,8.60539564]
["bitfinex","ETHUSD",1756201860964,0.001,4424.7,4424.2,8.15469564]
["bitfinex","ETHUSD",1756201861167,0.001,4424.7,4424.2,8.60539564]
["bitfinex","ETHUSD",1756201862254,0.001,4424.7,4424.2,9.61866222]
["bitfinex","ETHUSD",1756201862469,0.001,4424.7,4424.2,17.253289]
["bitfinex","ETHUSD",1756201865279,0.001,4424.7,4424.2,20.913289]
["bitfinex","ETHUSD",1756201865475,0.001,4424.7,4424.2,21.003869]
["bitfinex","ETHUSD",1756201867199,0.001,4424.7,4424.2,13.36824222]
["bitfinex","ETHUSD",1756201867399,0.001,4424.7,4424.2,21.002869]
["bitfinex","ETHUSD",1756201868494,0.001,4424.7,4424.2,17.155869]
["bitfinex","ETHUSD",1756201868706,0.001,4424.7,4424.2,21.002869]
["bitfinex","ETHUSD",1756201869397,0.001,4424.7,4424.2,21.115669]
["bitfinex","ETHUSD",1756201871398,0.001,4424.7,4424.2,17.268669]
["bitfinex","ETHUSD",1756201871601,0.001,4424.7,4424.2,21.115669]
["bitfinex","ETHUSD",1756201874021,0.001,4424.7,4424.2,17.268669]
["bitfinex","ETHUSD",1756201874222,0.001,4424.7,4424.2,21.114669]
["bitfinex","ETHUSD",1756201877165,0.001,4424.7,4424.2,5.52334222]
["bitfinex","ETHUSD",1756201877344,0.7612,4424.3,4424.2,8.04767564]
["bitfinex","ETHUSD",1756201877662,0.7612,4424.3,4424.2,0.09058]
["bitfinex","ETHUSD",1756201877859,0.7612,4424.3,4424.0,2.37315259]
["bitfinex","ETHUSD",1756201878072,0.4487,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756201878420,0.7608,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756201878817,0.7608,4424.2,4424.0,0.5615]
["bitfinex","ETHUSD",1756201879041,0.4487,4424.1,4423.9,2.26043944]
["bitfinex","ETHUSD",1756201879262,0.7608,4424.0,4423.9,2.26043944]
["bitfinex","ETHUSD",1756201879523,0.7608,4424.0,4423.6,2.26456725]
["bitfinex","ETHUSD",1756201879524,0.8736,4424.0,4423.6,0.004]
["bitfinex","ETHUSD",1756201879828,0.1128,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756201880212,0.8736,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756201880720,0.3121,4423.7,4423.6,2.26460222]
["bitfinex","ETHUSD",1756201880919,0.3121,4423.7,4423.6,2.28720824]
["bitfinex","ETHUSD",1756201881265,0.1128,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756201881435,0.0004,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756201881818,0.3117,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756201882124,0.3117,4424.3,4424.2,6.55599564]
["bitfinex","ETHUSD",1756201882527,0.7604,4424.3,4424.2,0.4497]
["bitfinex","ETHUSD",1756201882854,0.7604,4424.3,4424.0,0.1128]
["bitfinex","ETHUSD",1756201883066,0.7604,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756201885765,0.3117,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756201885969,0.4497,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756201886155,0.001,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756201886471,0.7608,4424.6,4424.4,2.26018789]
["bitfinex","ETHUSD",1756201886662,0.4487,4424.5,4424.1,3.846]
["bitfinex","ETHUSD",1756201886969,0.3987,4424.5,4424.0,0.1128]
["bitfinex","ETHUSD",1756201887153,0.4249,4424.1,4423.6,5.16260002]
["bitfinex","ETHUSD",1756201887468,0.4249,4424.1,4423.6,3.3517]
["bitfinex","ETHUSD",1756201887853,0.001,4424.7,4424.0,0.3112]
["bitfinex","ETHUSD",1756201888047,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756201888251,0.1128,4424.5,4424.0,4.1572]
["bitfinex","ETHUSD",1756201888252,0.001,4424.7,4424.5,2.26010302]
["bitfinex","ETHUSD",1756201888774,0.3121,4424.6,4424.5,2.26010302]
["bitfinex","ETHUSD",1756201888943,0.7608,4424.6,4424.5,2.26010302]
["bitfinex","ETHUSD",1756201889465,0.3121,4424.6,4424.5,2.26010302]
["bitfinex","ETHUSD",1756201891057,0.7608,4424.6,4424.5,2.26010302]
["bitfinex","ETHUSD",1756201892472,0.3121,4424.6,4424.5,2.26010302]
["bitfinex","ETHUSD",1756201893069,0.7726,4424.6,4424.5,2.26010302]
["bitfinex","ETHUSD",1756201893675,0.3121,4424.6,4424.5,2.26010302]
["bitfinex","ETHUSD",1756201894290,0.001,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756201894449,0.001,4424.7,4424.6,2.28269221]
["bitfinex","ETHUSD",1756201894773,0.001,4424.7,4424.6,2.56869221]
["bitfinex","ETHUSD",1756201896982,0.001,4424.7,4424.6,3.62264034]
["bitfinex","ETHUSD",1756201897166,0.001,4424.7,4424.6,3.83644034]
["bitfinex","ETHUSD",1756201897680,0.001,4424.7,4424.6,7.70504125]
["bitfinex","ETHUSD",1756201897883,0.001,4424.7,4424.6,7.68244034]
["bitfinex","ETHUSD",1756201899785,0.101,4425.0,4424.6,7.68244034]
["bitfinex","ETHUSD",1756201900095,0.101,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756201900400,0.101,4425.0,4424.9,9.21873807]
["bitfinex","ETHUSD",1756201900702,0.101,4425.0,4424.9,9.94523807]
["bitfinex","ETHUSD",1756201900999,0.001,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756201901175,0.001,4425.2,4425.1,3.99783593]
["bitfinex","ETHUSD",1756201901586,0.3084,4425.2,4425.1,7.84283593]
["bitfinex","ETHUSD",1756201901770,0.3084,4425.2,4425.1,8.01228934]
["bitfinex","ETHUSD",1756201902110,0.3084,4425.2,4425.1,4.16728934]
["bitfinex","ETHUSD",1756201902308,0.3084,4425.2,4425.1,8.01228934]
["bitfinex","ETHUSD",1756201902609,0.001,4425.2,4425.1,8.29828934]
["bitfinex","ETHUSD",1756201903306,0.3084,4425.2,4425.1,8.01228934]
["bitfinex","ETHUSD",1756201903674,0.001,4425.2,4425.1,8.29828934]
["bitfinex","ETHUSD",1756201904211,0.001,4425.2,4425.1,8.73878934]
["bitfinex","ETHUSD",1756201905007,0.0002,4425.2,4425.1,4.89378934]
["bitfinex","ETHUSD",1756201905182,0.0002,4425.2,4425.1,8.73878934]
["bitfinex","ETHUSD",1756201905383,0.0002,4425.2,4425.1,8.82936534]
["bitfinex","ETHUSD",1756201906107,0.0002,4425.2,4425.1,4.98436534]
["bitfinex","ETHUSD",1756201906405,0.0002,4425.2,4425.1,8.38886534]
["bitfinex","ETHUSD",1756201909208,0.0002,4425.2,4425.1,8.82936534]
["bitfinex","ETHUSD",1756201910986,0.0002,4425.2,4425.1,8.38886534]
["bitfinex","ETHUSD",1756201913913,0.0002,4425.2,4425.1,9.90552057]
["bitfinex","ETHUSD",1756201917845,0.3076,4425.2,4425.1,4.08841193]
["bitfinex","ETHUSD",1756201918023,0.3076,4425.2,4425.1,7.93241193]
["bitfinex","ETHUSD",1756201920375,0.7681,4425.2,4425.1,6.10383593]
["bitfinex","ETHUSD",1756201920556,0.7681,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1756201920720,0.7681,4425.2,4424.6,3.844]
["bitfinex","ETHUSD",1756201921058,0.4605,4425.1,4424.6,2.2600913]
["bitfinex","ETHUSD",1756201921347,0.4605,4425.1,4424.7,2.26003344]
["bitfinex","ETHUSD",1756201921524,0.0002,4425.2,4424.5,0.1168]
["bitfinex","ETHUSD",1756201921854,0.4605,4425.1,4424.9,2.25992494]
["bitfinex","ETHUSD",1756201922055,0.7679,4425.0,4424.8,2.25998379]
["bitfinex","ETHUSD",1756201922262,0.4329,4424.9,4424.7,2.26002718]
["bitfinex","ETHUSD",1756201922469,0.7404,4424.8,4424.7,2.26002718]
["bitfinex","ETHUSD",1756201923074,0.7404,4424.8,4424.5,2.37694156]
["bitfinex","ETHUSD",1756201923075,0.7404,4424.8,4424.5,0.1168]
["bitfinex","ETHUSD",1756201923257,0.3075,4424.8,4424.5,2.3769103]
["bitfinex","ETHUSD",1756201923527,0.4329,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756201923722,0.0002,4425.2,4424.7,2.37284022]
["bitfinex","ETHUSD",1756201923927,0.0002,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756201924143,0.0002,4425.2,4425.1,6.54893428]
["bitfinex","ETHUSD",1756201924336,0.0002,4425.2,4425.1,6.97113593]
["bitfinex","ETHUSD",1756201925866,0.0002,4425.2,4425.1,9.85833593]
["bitfinex","ETHUSD",1756201926156,0.0002,4425.2,4425.1,11.23301333]
["bitfinex","ETHUSD",1756201927360,0.0002,4425.2,4425.1,7.38901333]
["bitfinex","ETHUSD",1756201927661,0.0002,4425.2,4425.1,11.23301333]
["bitfinex","ETHUSD",1756201927861,0.0006,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756201928085,0.0006,4425.7,4425.6,6.12517642]
["bitfinex","ETHUSD",1756201928260,0.0006,4425.7,4425.6,6.41228062]
["bitfinex","ETHUSD",1756201928440,0.0006,4425.7,4425.6,6.21538062]
["bitfinex","ETHUSD",1756201928625,0.3081,4425.7,4425.6,6.21538062]
["bitfinex","ETHUSD",1756201929260,0.3081,4425.7,4425.6,2.37238062]
["bitfinex","ETHUSD",1756201929442,0.3081,4425.7,4425.6,6.21538062]
["bitfinex","ETHUSD",1756201930545,0.3081,4425.7,4425.6,2.37238062]
["bitfinex","ETHUSD",1756201930745,0.741,4425.7,4425.6,6.21538062]
["bitfinex","ETHUSD",1756201930961,0.741,4425.7,4425.6,2.37238062]
["bitfinex","ETHUSD",1756201934037,0.741,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756201935072,0.741,4425.7,4425.6,2.4267578]
["bitfinex","ETHUSD",1756201939758,0.741,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756201941583,0.0006,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756201942661,0.3081,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756201943471,0.741,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756201943781,0.741,4425.7,4425.4,0.27993382]
["bitfinex","ETHUSD",1756201943949,0.4329,4425.6,4425.4,0.1128]
["bitfinex","ETHUSD",1756201944386,0.4203,4425.5,4425.1,0.004]
["bitfinex","ETHUSD",1756201944584,0.1128,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201945084,0.8532,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201945883,0.0006,4425.7,4425.1,2.57353593]
["bitfinex","ETHUSD",1756201946182,0.3075,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201946750,0.3075,4425.2,4425.1,2.26383593]
["bitfinex","ETHUSD",1756201946949,0.1128,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756201947583,0.1128,4425.3,4425.1,2.2638334]
["bitfinex","ETHUSD",1756201948486,0.3075,4425.2,4425.1,2.26382871]
["bitfinex","ETHUSD",1756201950282,0.3075,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201951082,0.7396,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201952886,5.99938486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201953054,6.21099023,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201953260,6.21100107,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201954186,5.99938486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201956158,0.3067,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201956401,3.1128,4425.3,4425.1,0.291]
["bitfinex","ETHUSD",1756201956693,0.1128,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201957082,0.4248,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201959090,0.8935,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201959278,3.15328486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201961175,0.8935,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201961371,0.4248,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201961977,2.68458486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201962174,0.1128,4425.2,4425.1,2.98703593]
["bitfinex","ETHUSD",1756201962600,0.001,4425.2,4425.1,3.00963428]
["bitfinex","ETHUSD",1756201963973,0.001,4425.2,4425.1,2.98703593]
["bitfinex","ETHUSD",1756201965005,0.001,4425.2,4425.1,2.55083593]
["bitfinex","ETHUSD",1756201968575,0.001,4425.2,4425.1,2.26383593]
["bitfinex","ETHUSD",1756201968774,0.001,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201968775,0.313,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201968973,0.1138,4425.2,4425.1,2.55083593]
["bitfinex","ETHUSD",1756201970694,0.1138,4425.2,4425.1,2.98703593]
["bitfinex","ETHUSD",1756201971801,0.001,4425.2,4425.1,2.98703593]
["bitfinex","ETHUSD",1756201972003,0.001,4425.2,4425.1,3.51399048]
["bitfinex","ETHUSD",1756201972972,0.001,4425.2,4425.1,3.62679048]
["bitfinex","ETHUSD",1756201973372,0.001,4425.2,4425.1,3.71736548]
["bitfinex","ETHUSD",1756201974003,0.0002,4425.2,4425.1,3.71736548]
["bitfinex","ETHUSD",1756201975795,0.0002,4425.2,4425.1,7.55636548]
["bitfinex","ETHUSD",1756201979855,0.0002,4425.2,4425.1,3.71736548]
["bitfinex","ETHUSD",1756201980301,0.0002,4425.2,4425.1,7.55536548]
["bitfinex","ETHUSD",1756201982121,0.0002,4425.2,4425.1,3.28116548]
["bitfinex","ETHUSD",1756201982327,0.0002,4425.2,4425.1,7.11916548]
["bitfinex","ETHUSD",1756201983153,0.307,4425.2,4425.1,2.99416548]
["bitfinex","ETHUSD",1756201983366,0.7435,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201983650,3.7435,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201983950,6.00328486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201987129,9.84128486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201988837,0.113,4425.2,4425.1,0.3179]
["bitfinex","ETHUSD",1756201989025,0.8563,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201989409,3.11608486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201989609,13.74856466,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201990718,14.40856466,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201990913,14.7467946,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756201991316,14.7467946,4425.2,4424.7,0.004]
["bitfinex","ETHUSD",1756201991317,2.91998915,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756201991511,19.57945083,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756201991754,20.32275083,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756201993168,20.32275083,4424.8,4424.5,0.004]
["bitfinex","ETHUSD",1756201993169,2.2600913,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201993389,5.59827318,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201993545,6.34157318,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201995449,6.55233551,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201997063,6.55153551,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201997692,6.55002631,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201998067,6.33947438,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201998268,6.54997936,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201998467,6.54992805,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201998784,6.54987241,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201999106,6.4235781,4424.6,4424.5,0.004]
["bitfinex","ETHUSD",1756201999886,10.2615781,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202001214,10.26142484,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202002516,2.3728913,4424.6,4424.5,1.264386]
["bitfinex","ETHUSD",1756202002816,9.5176913,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202003179,10.6141913,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202003390,10.82459758,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202004688,10.38809758,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202004888,18.02057738,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202005420,18.45707738,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202005791,14.18257738,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202006027,18.02057738,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202006644,18.45707738,4424.6,4424.5,0.950486]
["bitfinex","ETHUSD",1756202007135,5.92034673,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756202007334,17.60023281,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756202007626,18.45644859,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756202009446,18.66713407,4424.1,4424.0,0.004]
["bitfinex","ETHUSD",1756202010206,3.66,4424.0,4423.3,0.004]
["bitfinex","ETHUSD",1756202010430,13.55318423,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202010636,18.02030629,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202010945,17.71363262,4423.4,4423.3,0.3179]
["bitfinex","ETHUSD",1756202011516,0.1128,4423.4,4423.3,3.03875554]
["bitfinex","ETHUSD",1756202011730,3.837,4423.4,4423.3,3.03875554]
["bitfinex","ETHUSD",1756202011917,3.837,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756202012132,3.837,4423.6,4423.5,2.57455332]
["bitfinex","ETHUSD",1756202012337,6.9498,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202012515,6.9498,4423.7,4423.6,2.57490222]
["bitfinex","ETHUSD",1756202012721,3.1128,4423.7,4423.6,3.00910222]
["bitfinex","ETHUSD",1756202013029,3.1128,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202013030,6.9498,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202013540,3.1128,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202013909,3.1128,4423.7,4423.6,3.00910222]
["bitfinex","ETHUSD",1756202014112,3.1128,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202014549,6.9498,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202019116,7.16120527,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202019445,7.16120527,4423.7,4423.6,0.3143]
["bitfinex","ETHUSD",1756202020026,7.16040527,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202022750,7.16040527,4423.7,4423.6,0.3143]
["bitfinex","ETHUSD",1756202023361,7.46690527,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756202023570,0.21140527,4423.6,4423.3,0.004]
["bitfinex","ETHUSD",1756202023774,3.836,4423.5,4423.3,0.004]
["bitfinex","ETHUSD",1756202024075,0.1128,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202024652,0.1128,4423.4,4423.3,0.3183]
["bitfinex","ETHUSD",1756202024849,11.0517798,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202025055,13.52399227,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202025438,13.52399227,4423.4,4423.3,0.3183]
["bitfinex","ETHUSD",1756202025439,10.7452798,4423.4,4423.3,0.3183]
["bitfinex","ETHUSD",1756202025934,13.31248423,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202026948,13.76518423,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202028170,3.1128,4423.4,4423.3,0.3183]
["bitfinex","ETHUSD",1756202028741,5.68000443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202030550,3.1128,4423.4,4423.3,0.3183]
["bitfinex","ETHUSD",1756202030755,3.1128,4423.4,4423.3,0.7525]
["bitfinex","ETHUSD",1756202030962,1.739,4423.9,4423.3,0.7525]
["bitfinex","ETHUSD",1756202031167,0.1128,4423.4,4423.3,2.57905394]
["bitfinex","ETHUSD",1756202031767,0.1128,4423.4,4423.3,3.01325394]
["bitfinex","ETHUSD",1756202031975,1.739,4423.9,4423.7,2.2605398]
["bitfinex","ETHUSD",1756202032173,3.0,4423.7,4423.6,2.26055233]
["bitfinex","ETHUSD",1756202032575,3.0,4423.7,4423.6,2.57485233]
["bitfinex","ETHUSD",1756202032792,3.0,4423.7,4423.6,3.00905233]
["bitfinex","ETHUSD",1756202032946,3.001,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202034292,3.001,4423.7,4423.6,0.3143]
["bitfinex","ETHUSD",1756202034446,3.001,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202034647,3.001,4423.7,4423.6,3.00910222]
["bitfinex","ETHUSD",1756202036050,3.001,4423.7,4423.6,0.7485]
["bitfinex","ETHUSD",1756202037568,0.001,4423.7,4423.6,3.00910222]
["bitfinex","ETHUSD",1756202037778,3.835,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756202037977,0.1128,4423.5,4423.3,2.26473898]
["bitfinex","ETHUSD",1756202038262,3.834,4423.4,4423.3,2.26473898]
["bitfinex","ETHUSD",1756202038581,3.834,4423.4,4423.3,2.57903898]
["bitfinex","ETHUSD",1756202039866,4.1405,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202040079,4.5932,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202040883,4.1405,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202041184,3.834,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202041354,4.1405,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202042060,4.5932,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202042392,6.85390443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202042984,4.5932,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202043277,4.5924,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202043459,4.1397,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202043655,0.3065,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202043869,3.9458,4423.4,4423.3,3.02154928]
["bitfinex","ETHUSD",1756202044465,3.9458,4423.4,4423.3,0.2972]
["bitfinex","ETHUSD",1756202044981,3.9458,4423.4,4423.3,2.55795554]
["bitfinex","ETHUSD",1756202045179,0.001,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202045652,0.001,4423.7,4423.6,3.01740222]
["bitfinex","ETHUSD",1756202046553,3.834,4423.7,4423.6,3.01740222]
["bitfinex","ETHUSD",1756202046765,3.834,4423.7,4423.6,2.55380222]
["bitfinex","ETHUSD",1756202048179,3.834,4423.7,4423.6,3.01740222]
["bitfinex","ETHUSD",1756202048582,0.001,4423.7,4423.6,3.01740222]
["bitfinex","ETHUSD",1756202051376,0.3051,4423.7,4423.5,2.26063997]
["bitfinex","ETHUSD",1756202051575,0.3051,4423.7,4423.6,3.01740222]
["bitfinex","ETHUSD",1756202051576,0.1138,4423.7,4423.6,3.01740222]
["bitfinex","ETHUSD",1756202052075,0.1138,4423.7,4423.6,0.7568]
["bitfinex","ETHUSD",1756202052276,0.1138,4423.7,4423.6,0.2932]
["bitfinex","ETHUSD",1756202052480,0.1138,4423.7,4423.6,2.55380222]
["bitfinex","ETHUSD",1756202052672,0.1138,4423.7,4423.6,3.01740222]
["bitfinex","ETHUSD",1756202053202,0.1138,4423.7,4423.6,0.2932]
["bitfinex","ETHUSD",1756202053492,0.1138,4423.7,4423.5,2.26064275]
["bitfinex","ETHUSD",1756202053682,0.1138,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202054095,0.1138,4423.7,4423.6,2.55380222]
["bitfinex","ETHUSD",1756202055098,0.4179,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756202055601,0.4179,4423.7,4423.4,2.2606703]
["bitfinex","ETHUSD",1756202056099,0.4179,4423.7,4423.5,2.26065235]
["bitfinex","ETHUSD",1756202056295,0.4179,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756202056296,0.4179,4423.7,4423.4,2.26070047]
["bitfinex","ETHUSD",1756202056497,0.4179,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756202056703,0.1128,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202056868,3.9438,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202057062,3.9438,4423.4,4423.3,2.26475554]
["bitfinex","ETHUSD",1756202057483,3.9438,4423.4,4423.3,2.55795554]
["bitfinex","ETHUSD",1756202060415,0.001,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202060620,3.9448,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202060806,3.9448,4423.7,4423.5,2.26063586]
["bitfinex","ETHUSD",1756202061981,0.3041,4423.6,4423.3,0.004]
["bitfinex","ETHUSD",1756202062217,0.7636,4423.6,4423.3,2.26474598]
["bitfinex","ETHUSD",1756202062388,0.1128,4423.4,4423.3,2.26474598]
["bitfinex","ETHUSD",1756202063020,0.1128,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202063185,0.4169,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202063612,0.4169,4423.4,4423.3,2.26475554]
["bitfinex","ETHUSD",1756202063826,0.1128,4423.4,4423.3,2.26475554]
["bitfinex","ETHUSD",1756202063988,0.1128,4423.4,4423.3,2.55795554]
["bitfinex","ETHUSD",1756202065218,0.1128,4423.4,4423.3,2.26475554]
["bitfinex","ETHUSD",1756202065726,0.1128,4423.4,4423.3,2.55795554]
["bitfinex","ETHUSD",1756202066219,0.112,4423.4,4423.3,2.55795554]
["bitfinex","ETHUSD",1756202069394,0.112,4423.4,4423.3,2.26475554]
["bitfinex","ETHUSD",1756202071895,0.4161,4423.4,4423.3,2.26475554]
["bitfinex","ETHUSD",1756202072091,0.8469,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202072518,3.31924001,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202072694,1.05853558,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202073013,0.4161,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756202074629,3.941,4423.4,4423.3,3.03025554]
["bitfinex","ETHUSD",1756202074934,3.941,4423.4,4423.3,0.7695]
["bitfinex","ETHUSD",1756202075110,3.941,4423.4,4423.3,2.55835554]
["bitfinex","ETHUSD",1756202076030,0.112,4423.4,4423.3,2.55835554]
["bitfinex","ETHUSD",1756202076234,3.83,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202076531,3.9428,4423.7,4423.6,3.02610222]
["bitfinex","ETHUSD",1756202077403,3.9428,4423.7,4423.6,2.55420222]
["bitfinex","ETHUSD",1756202078644,3.9428,4423.7,4423.5,2.26064432]
["bitfinex","ETHUSD",1756202079137,3.9428,4423.7,4423.3,2.73665031]
["bitfinex","ETHUSD",1756202079343,3.9428,4423.7,4423.6,2.55420222]
["bitfinex","ETHUSD",1756202079825,3.9428,4423.7,4423.6,0.2936]
["bitfinex","ETHUSD",1756202080226,4.2293,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202080436,4.2293,4423.7,4423.5,2.26064119]
["bitfinex","ETHUSD",1756202080612,3.9428,4423.7,4423.5,2.26064119]
["bitfinex","ETHUSD",1756202081629,3.9428,4423.7,4423.6,0.2936]
["bitfinex","ETHUSD",1756202081935,3.9428,4423.7,4423.6,2.55420222]
["bitfinex","ETHUSD",1756202082234,3.9428,4423.7,4423.6,0.2936]
["bitfinex","ETHUSD",1756202082639,0.1138,4423.7,4423.6,2.55420222]
["bitfinex","ETHUSD",1756202082802,0.001,4423.7,4423.6,3.51543222]
["bitfinex","ETHUSD",1756202083398,0.7183,4423.7,4423.3,0.0784]
["bitfinex","ETHUSD",1756202083600,0.8311,4423.7,4423.4,2.26066628]
["bitfinex","ETHUSD",1756202083804,0.4308,4423.6,4423.3,0.0784]
["bitfinex","ETHUSD",1756202084016,0.1128,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202084216,0.3993,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202084411,0.1128,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202084611,0.1128,4423.4,4423.3,2.63275554]
["bitfinex","ETHUSD",1756202085967,0.1128,4423.4,4423.3,3.10465554]
["bitfinex","ETHUSD",1756202086542,3.9398,4423.4,4423.3,3.10465554]
["bitfinex","ETHUSD",1756202086707,3.9398,4423.4,4423.3,2.63275554]
["bitfinex","ETHUSD",1756202087228,3.9398,4423.4,4423.3,3.10465554]
["bitfinex","ETHUSD",1756202087534,0.001,4423.7,4423.4,2.26070443]
["bitfinex","ETHUSD",1756202087728,3.827,4423.6,4423.4,2.73260443]
["bitfinex","ETHUSD",1756202087924,3.827,4423.6,4423.5,0.2936]
["bitfinex","ETHUSD",1756202088130,3.827,4423.6,4423.5,0.7655]
["bitfinex","ETHUSD",1756202088540,3.827,4423.6,4423.5,3.02615332]
["bitfinex","ETHUSD",1756202089338,3.8262,4423.6,4423.5,3.02615332]
["bitfinex","ETHUSD",1756202090043,3.8262,4423.6,4423.5,2.55425332]
["bitfinex","ETHUSD",1756202092847,0.1138,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202093036,3.9398,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202093236,3.9398,4423.7,4423.6,2.55420222]
["bitfinex","ETHUSD",1756202094247,3.9398,4423.7,4423.6,3.02610222]
["bitfinex","ETHUSD",1756202095742,3.9398,4423.7,4423.6,2.55420222]
["bitfinex","ETHUSD",1756202095943,3.9398,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202097359,3.9398,4423.7,4423.3,0.5503]
["bitfinex","ETHUSD",1756202097529,4.2263,4423.7,4423.3,0.0784]
["bitfinex","ETHUSD",1756202097731,0.4308,4423.6,4423.3,0.0784]
["bitfinex","ETHUSD",1756202097929,0.1128,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202098146,4.2243,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202098481,4.6551,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202098858,6.91580443,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202099359,4.6551,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202099861,6.91580443,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202100428,4.6551,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202100636,6.91580443,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202101052,4.6551,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202102147,3.9378,4423.4,4423.3,0.3692]
["bitfinex","ETHUSD",1756202102354,3.825,4423.4,4423.3,2.62995554]
["bitfinex","ETHUSD",1756202102660,0.1128,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1756202102860,0.1128,4423.5,4423.4,2.28331147]
["bitfinex","ETHUSD",1756202103065,0.1128,4423.5,4423.4,2.55150443]
["bitfinex","ETHUSD",1756202103266,4.1215,4423.5,4423.3,0.0784]
["bitfinex","ETHUSD",1756202103565,0.1128,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202103736,0.5733,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202103937,0.8698,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202105445,3.13050443,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202106747,0.8698,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202107279,3.13050443,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202109573,0.8698,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202109879,0.4093,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202110649,2.67000443,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202110847,3.13050443,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202112384,3.12970443,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202114377,7.12742768,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202116359,37.12742768,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202119384,37.12706829,4423.4,4423.3,0.0784]
["bitfinex","ETHUSD",1756202123183,5.92075554,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1756202123382,35.92080665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756202123683,42.4496803,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756202123884,42.23913427,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756202124053,42.44964651,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756202124458,5.92090888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202124659,41.93254874,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202124861,42.68954874,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202125283,42.78022174,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202127290,42.31972174,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202127489,49.95220154,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202127685,50.41270154,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202129996,49.95220154,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202130166,50.41270154,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756202131570,5.92101112,4422.8,4422.7,0.004]
["bitfinex","ETHUSD",1756202131772,40.07985098,4422.8,4422.7,0.004]
["bitfinex","ETHUSD",1756202131970,40.83685098,4422.8,4422.7,0.004]
["bitfinex","ETHUSD",1756202132370,40.92753298,4422.8,4422.7,0.004]
["bitfinex","ETHUSD",1756202132993,40.8010931,4422.8,4422.7,0.004]
["bitfinex","ETHUSD",1756202133302,40.92733304,4422.8,4422.7,0.004]
["bitfinex","ETHUSD",1756202135304,40.92653304,4422.8,4422.7,0.004]
["bitfinex","ETHUSD",1756202138528,40.92653304,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756202138804,40.92653304,4422.8,4421.8,0.02]
["bitfinex","ETHUSD",1756202138805,5.92136903,4422.1,4421.8,0.02]
["bitfinex","ETHUSD",1756202138981,3.0,4421.8,4420.8,0.024]
["bitfinex","ETHUSD",1756202139181,8.2924798,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202139403,16.11546265,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202139706,16.11546265,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202139906,16.22826265,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202141618,19.22826265,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202142494,19.22826265,4420.9,4420.8,0.3309]
["bitfinex","ETHUSD",1756202142689,19.35441014,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202142929,19.56465562,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202143124,19.88025562,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202143323,20.34355562,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202143625,50.34355562,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202143826,50.34351427,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202144946,50.00716265,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202145619,49.54386265,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202145990,50.00716265,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202146730,38.10985016,4420.9,4420.8,0.3309]
["bitfinex","ETHUSD",1756202146935,19.56432996,4420.9,4420.8,0.3309]
["bitfinex","ETHUSD",1756202147522,19.56430594,4420.9,4420.8,0.3309]
["bitfinex","ETHUSD",1756202148027,19.56430594,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202148397,19.56430594,4420.9,4420.8,0.3309]
["bitfinex","ETHUSD",1756202148592,19.87990594,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202148796,19.56430594,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202149334,19.87990594,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202150327,19.56430594,4420.9,4420.8,0.3309]
["bitfinex","ETHUSD",1756202150530,9.00984329,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202150732,8.6738,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202151049,10.93578285,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202151944,8.6738,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202153734,10.93578285,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202153929,8.6738,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202154945,10.93578285,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202155141,8.6738,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202155450,5.6728,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202155621,1.8518,4420.9,4420.8,3.04003402]
["bitfinex","ETHUSD",1756202155945,5.6728,4420.9,4420.8,3.04003402]
["bitfinex","ETHUSD",1756202156243,5.6728,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202156447,5.6728,4420.9,4420.8,3.04003402]
["bitfinex","ETHUSD",1756202157914,1.8518,4420.9,4420.8,3.04003402]
["bitfinex","ETHUSD",1756202158216,5.5592,4420.9,4420.8,3.04003402]
["bitfinex","ETHUSD",1756202158413,5.5592,4420.9,4420.8,0.778]
["bitfinex","ETHUSD",1756202160362,1.7382,4420.9,4420.8,3.04003402]
["bitfinex","ETHUSD",1756202160573,5.5582,4420.9,4420.8,3.04003402]
["bitfinex","ETHUSD",1756202160851,1.74,4421.9,4421.4,2.26172132]
["bitfinex","ETHUSD",1756202161024,3.0,4421.7,4420.8,0.1368]
["bitfinex","ETHUSD",1756202161349,0.1128,4421.2,4420.9,0.4471]
["bitfinex","ETHUSD",1756202161559,0.1128,4421.2,4421.1,0.3069]
["bitfinex","ETHUSD",1756202161724,0.1128,4421.2,4421.1,0.754]
["bitfinex","ETHUSD",1756202161926,3.9328,4421.2,4421.1,0.754]
["bitfinex","ETHUSD",1756202162459,3.9328,4421.2,4421.1,0.3069]
["bitfinex","ETHUSD",1756202163219,4.2259,4421.2,4420.8,0.024]
["bitfinex","ETHUSD",1756202163455,1.74,4421.1,4420.8,0.475]
["bitfinex","ETHUSD",1756202163652,1.74,4421.1,4421.0,0.2923]
["bitfinex","ETHUSD",1756202163855,5.56,4421.1,4421.0,0.2923]
["bitfinex","ETHUSD",1756202164053,5.56,4421.1,4420.8,0.024]
["bitfinex","ETHUSD",1756202164054,8.8531,4421.1,4420.8,0.024]
["bitfinex","ETHUSD",1756202164222,0.1128,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202164422,6.9328,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756202165452,6.9328,4420.9,4420.8,0.7673]
["bitfinex","ETHUSD",1756202166024,9.19478285,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756202166225,9.19478285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202166434,6.9328,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202167930,6.9328,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756202168130,6.9328,4420.9,4420.8,0.7673]
["bitfinex","ETHUSD",1756202169048,6.9328,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756202169352,6.9328,4420.9,4420.8,0.7673]
["bitfinex","ETHUSD",1756202170253,6.9328,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756202170445,6.9328,4420.9,4420.8,0.7673]
["bitfinex","ETHUSD",1756202171724,6.9328,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756202172228,6.9328,4420.9,4420.8,0.7673]
["bitfinex","ETHUSD",1756202172559,6.9328,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756202173762,6.9328,4420.9,4420.8,0.7673]
["bitfinex","ETHUSD",1756202174265,6.9318,4420.9,4420.8,0.7673]
["bitfinex","ETHUSD",1756202175538,6.9318,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202175742,9.48688285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202176229,9.95308285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202176948,6.9318,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202177152,6.9318,4420.9,4420.8,0.3163]
["bitfinex","ETHUSD",1756202177751,9.48688285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202177935,9.95308285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202179846,10.07967602,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202181371,10.07887602,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202182068,9.95228285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202182276,10.07889894,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202182844,9.61269894,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202183589,9.61169894,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202184076,10.07789894,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202185546,9.61169894,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202185760,10.07789894,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202186665,10.73789894,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202189283,10.73889894,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202192084,10.73878006,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202192458,10.73879432,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202192756,10.73879435,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202194369,10.70929435,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202198299,10.70729435,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202198665,10.70726965,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202201872,10.58078285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202202072,10.70728679,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202202474,6.89128679,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202202804,10.70728679,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202203206,5.50148679,4420.9,4420.8,0.3366]
["bitfinex","ETHUSD",1756202203405,9.31828679,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202203704,7.05630394,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202203913,4.05630394,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202204267,9.31828679,4420.9,4420.8,0.3366]
["bitfinex","ETHUSD",1756202204471,9.31748679,4420.9,4420.8,0.3366]
["bitfinex","ETHUSD",1756202204722,9.31748679,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202205518,7.05550394,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202206008,9.31648679,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202206306,5.50148679,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202206693,9.31648679,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202207406,3.23950394,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202207706,4.05450394,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202208079,3.928,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202209109,0.113,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202209277,3.928,4420.9,4420.8,0.7942]
["bitfinex","ETHUSD",1756202213527,0.113,4420.9,4420.8,3.05623402]
["bitfinex","ETHUSD",1756202213682,3.8142,4420.9,4420.8,3.16903402]
["bitfinex","ETHUSD",1756202214918,3.8142,4420.9,4420.8,3.05623402]
["bitfinex","ETHUSD",1756202220296,3.8142,4420.9,4420.8,0.3366]
["bitfinex","ETHUSD",1756202220500,3.927,4420.9,4420.8,0.3366]
["bitfinex","ETHUSD",1756202221098,0.113,4420.9,4420.8,3.05623402]
["bitfinex","ETHUSD",1756202221391,3.8132,4420.9,4420.8,3.07885436]
["bitfinex","ETHUSD",1756202221727,3.8132,4420.9,4420.8,3.05623402]
["bitfinex","ETHUSD",1756202222416,0.0002,4420.9,4420.8,3.07885436]
["bitfinex","ETHUSD",1756202222918,3.8132,4420.9,4420.8,3.07885436]
["bitfinex","ETHUSD",1756202223417,3.8132,4420.9,4420.8,3.05623402]
["bitfinex","ETHUSD",1756202224021,3.8132,4420.9,4420.8,6.05623402]
["bitfinex","ETHUSD",1756202224392,3.8132,4420.9,4420.8,3.3366]
["bitfinex","ETHUSD",1756202225496,4.1219,4420.9,4420.8,3.024]
["bitfinex","ETHUSD",1756202225709,4.6677,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202227422,6.92888285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202229324,7.71515718,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202230518,7.71517763,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202231121,7.71517417,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202233110,10.71517417,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202234002,10.71516665,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202236435,3.2390838,4420.9,4420.8,0.3355]
["bitfinex","ETHUSD",1756202236628,3.9238,4420.9,4420.8,0.7638]
["bitfinex","ETHUSD",1756202239408,0.1128,4420.9,4420.8,0.7638]
["bitfinex","ETHUSD",1756202239610,3.9238,4420.9,4420.8,0.7638]
["bitfinex","ETHUSD",1756202240058,3.9238,4420.9,4420.8,0.3355]
["bitfinex","ETHUSD",1756202240264,6.49448285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756202240459,3.9238,4420.9,4420.8,0.3355]
["bitfinex","ETHUSD",1756202242466,3.9248,4420.9,4420.8,0.3355]
["bitfinex","ETHUSD",1756202242833,0.1138,4420.9,4420.8,0.7638]
["bitfinex","ETHUSD",1756202243145,0.1138,4420.9,4420.8,3.02583402]
["bitfinex","ETHUSD",1756202243146,0.001,4420.9,4420.8,3.02583402]
["bitfinex","ETHUSD",1756202243354,0.001,4422.7,4420.9,4.64598285]
["bitfinex","ETHUSD",1756202243571,0.001,4422.7,4422.6,2.57261337]
["bitfinex","ETHUSD",1756202243864,0.001,4422.7,4422.6,2.68541337]
["bitfinex","ETHUSD",1756202244019,0.001,4422.7,4422.6,3.11371337]
["bitfinex","ETHUSD",1756202244344,0.001,4422.7,4422.6,3.20433837]
["bitfinex","ETHUSD",1756202244845,0.001,4422.7,4422.6,3.2269495]
["bitfinex","ETHUSD",1756202247650,0.001,4422.7,4422.6,3.20433837]
["bitfinex","ETHUSD",1756202248735,0.001,4422.7,4422.6,7.01733837]
["bitfinex","ETHUSD",1756202250151,0.001,4422.7,4422.6,7.19104817]
["bitfinex","ETHUSD",1756202250351,0.0002,4422.7,4422.6,7.19104817]
["bitfinex","ETHUSD",1756202250555,1e-08,4422.8,4422.7,5.26106224]
["bitfinex","ETHUSD",1756202250737,1e-08,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756202250940,1e-08,4423.0,4422.9,2.57246]
["bitfinex","ETHUSD",1756202251139,1e-08,4423.0,4422.9,3.11356]
["bitfinex","ETHUSD",1756202251336,1e-08,4423.0,4422.9,6.11356]
["bitfinex","ETHUSD",1756202252568,1e-08,4423.0,4422.9,7.85256]
["bitfinex","ETHUSD",1756202253967,1e-08,4423.0,4422.9,7.943165]
["bitfinex","ETHUSD",1756202254762,1e-08,4423.0,4422.9,11.753165]
["bitfinex","ETHUSD",1756202258474,1e-08,4423.0,4422.9,11.322865]
["bitfinex","ETHUSD",1756202259067,1e-08,4423.0,4422.9,11.772265]
["bitfinex","ETHUSD",1756202266681,1e-08,4423.6,4423.4,2.26070443]
["bitfinex","ETHUSD",1756202266888,1e-08,4423.6,4423.5,6.06765332]
["bitfinex","ETHUSD",1756202267052,0.46960001,4423.6,4423.5,6.18045332]
["bitfinex","ETHUSD",1756202267387,0.77690001,4423.6,4423.5,6.69005332]
["bitfinex","ETHUSD",1756202267673,0.30730001,4423.6,4423.5,6.69005332]
["bitfinex","ETHUSD",1756202268851,0.77690001,4423.6,4423.5,6.69005332]
["bitfinex","ETHUSD",1756202270179,0.001,4423.7,4423.5,6.69005332]
["bitfinex","ETHUSD",1756202270180,1e-08,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756202270983,0.30730001,4423.7,4423.6,6.15820222]
["bitfinex","ETHUSD",1756202273393,0.30730001,4423.7,4423.6,6.08380222]
["bitfinex","ETHUSD",1756202273717,0.30650001,4423.7,4423.6,6.08380222]
["bitfinex","ETHUSD",1756202277698,0.30750001,4423.7,4423.6,6.08380222]
["bitfinex","ETHUSD",1756202278711,0.30750001,4423.7,4423.6,2.27680222]
["bitfinex","ETHUSD",1756202278898,0.30750001,4423.7,4423.6,6.08380222]
["bitfinex","ETHUSD",1756202282600,0.30750001,4423.7,4423.6,2.27680222]
["bitfinex","ETHUSD",1756202282801,0.30750001,4423.7,4423.6,6.08380222]
["bitfinex","ETHUSD",1756202283300,0.001,4423.7,4423.6,6.08380222]
["bitfinex","ETHUSD",1756202283675,0.001,4423.7,4423.6,6.81110222]
["bitfinex","ETHUSD",1756202283876,1.739,4424.9,4423.6,10.42442612]
["bitfinex","ETHUSD",1756202284066,1e-08,4424.8,4424.7,9.89252002]
["bitfinex","ETHUSD",1756202284267,0.74410001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756202284469,0.74410001,4424.8,4424.7,2.35063122]
["bitfinex","ETHUSD",1756202284697,0.29970001,4424.8,4424.7,2.35063122]
["bitfinex","ETHUSD",1756202284905,0.29970001,4424.8,4424.7,2.64403122]
["bitfinex","ETHUSD",1756202284906,1e-08,4424.8,4424.7,2.64403122]
["bitfinex","ETHUSD",1756202285100,0.29970001,4424.8,4424.7,2.35063122]
["bitfinex","ETHUSD",1756202285287,0.74410001,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202285601,1e-08,4424.8,4424.7,6.45003122]
["bitfinex","ETHUSD",1756202286167,0.29970001,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202286778,0.29970001,4424.8,4424.7,2.35063122]
["bitfinex","ETHUSD",1756202286980,0.29970001,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202287395,0.29970001,4424.8,4424.7,2.35063122]
["bitfinex","ETHUSD",1756202287600,0.29970001,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202289377,1e-08,4424.8,4424.7,6.45003122]
["bitfinex","ETHUSD",1756202289706,1e-08,4424.8,4424.7,6.88393122]
["bitfinex","ETHUSD",1756202290504,1e-08,4424.8,4424.7,2.64403122]
["bitfinex","ETHUSD",1756202290699,1e-08,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202290902,0.29970001,4424.8,4424.7,2.35063122]
["bitfinex","ETHUSD",1756202291295,0.74410001,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202291794,0.74410001,4424.8,4424.7,2.35063122]
["bitfinex","ETHUSD",1756202292105,0.74410001,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202292812,0.29970001,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202293106,1e-08,4424.8,4424.7,6.15663122]
["bitfinex","ETHUSD",1756202293306,1e-08,4424.8,4424.7,6.45003122]
["bitfinex","ETHUSD",1756202293875,1e-08,4424.8,4424.7,6.56283122]
["bitfinex","ETHUSD",1756202294685,1e-08,4424.8,4424.7,2.46343122]
["bitfinex","ETHUSD",1756202295008,0.74510001,4424.8,4424.7,6.26943122]
["bitfinex","ETHUSD",1756202296512,0.74430001,4424.8,4424.7,6.26943122]
["bitfinex","ETHUSD",1756202296699,0.74430001,4424.8,4424.7,6.26843122]
["bitfinex","ETHUSD",1756202299786,0.001,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756202299977,1e-08,4425.1,4425.0,6.08748587]
["bitfinex","ETHUSD",1756202300179,1e-08,4425.1,4425.0,6.471087]
["bitfinex","ETHUSD",1756202300714,1e-08,4425.1,4425.0,6.561669]
["bitfinex","ETHUSD",1756202304107,1e-08,4425.1,4425.0,6.72900463]
["bitfinex","ETHUSD",1756202305221,1e-08,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756202305401,1e-08,4425.3,4425.2,6.0873827]
["bitfinex","ETHUSD",1756202305580,1e-08,4425.3,4425.2,6.35818486]
["bitfinex","ETHUSD",1756202305785,1e-08,4425.3,4425.2,6.79208486]
["bitfinex","ETHUSD",1756202305984,1e-08,4425.3,4425.2,6.88265386]
["bitfinex","ETHUSD",1756202306612,1e-08,4425.3,4425.2,6.44875386]
["bitfinex","ETHUSD",1756202309221,1e-08,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756202309425,1e-08,4425.5,4425.4,6.08727956]
["bitfinex","ETHUSD",1756202309598,1e-08,4425.5,4425.4,6.79198274]
["bitfinex","ETHUSD",1756202309918,1e-08,4425.5,4425.4,6.90478274]
["bitfinex","ETHUSD",1756202310120,1e-08,4425.5,4425.4,6.99534274]
["bitfinex","ETHUSD",1756202311894,1e-08,4425.5,4425.4,6.56144274]
["bitfinex","ETHUSD",1756202312128,1e-08,4425.5,4425.4,6.99534274]
["bitfinex","ETHUSD",1756202312626,1e-08,4425.5,4425.4,8.29844274]
["bitfinex","ETHUSD",1756202312806,1e-08,4425.5,4425.4,8.77064274]
["bitfinex","ETHUSD",1756202313996,1e-08,4425.5,4425.4,4.49344274]
["bitfinex","ETHUSD",1756202314331,1e-08,4425.5,4425.4,8.29744274]
["bitfinex","ETHUSD",1756202316241,0.71520001,4425.5,4425.4,2.35024274]
["bitfinex","ETHUSD",1756202317615,0.71520001,4425.5,4425.4,2.37283956]
["bitfinex","ETHUSD",1756202318770,0.71520001,4425.5,4425.4,6.17683956]
["bitfinex","ETHUSD",1756202318903,0.71520001,4425.5,4425.4,6.15424274]
["bitfinex","ETHUSD",1756202319528,0.71440001,4425.5,4425.4,6.15424274]
["bitfinex","ETHUSD",1756202324551,0.0006,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756202324729,0.0006,4425.7,4425.6,6.06358062]
["bitfinex","ETHUSD",1756202324919,0.0006,4425.7,4425.6,6.36018062]
["bitfinex","ETHUSD",1756202325121,0.0006,4425.7,4425.6,6.83238062]
["bitfinex","ETHUSD",1756202325321,0.0006,4425.7,4425.6,6.92294062]
["bitfinex","ETHUSD",1756202326269,0.0006,4425.7,4425.6,7.03574062]
["bitfinex","ETHUSD",1756202326487,0.001,4426.1,4425.9,2.25942746]
["bitfinex","ETHUSD",1756202326626,0.001,4426.4,4426.2,2.25927432]
["bitfinex","ETHUSD",1756202326960,0.201,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756202327260,0.4291,4427.6,4426.7,2.25901913]
["bitfinex","ETHUSD",1756202327418,0.4291,4427.4,4426.7,6.47141913]
["bitfinex","ETHUSD",1756202328356,0.4291,4427.4,4426.7,6.90051913]
["bitfinex","ETHUSD",1756202329844,0.1128,4428.1,4426.7,6.90051913]
["bitfinex","ETHUSD",1756202330065,3.9158,4428.4,4426.7,7.37271913]
["bitfinex","ETHUSD",1756202330276,0.4291,4427.5,4426.7,7.37271913]
["bitfinex","ETHUSD",1756202330651,0.4291,4427.1,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202331053,0.3061,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202331372,0.02,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202332677,0.3061,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202332879,0.02,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202333184,0.3061,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202333379,0.02,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202334074,0.02,4426.8,4426.7,6.90051913]
["bitfinex","ETHUSD",1756202334871,0.3061,4426.8,4426.7,2.80091913]
["bitfinex","ETHUSD",1756202335072,0.7352,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202335249,0.02,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202335450,0.3061,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202336079,0.02,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202337071,0.3061,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202341202,0.7352,4426.8,4426.7,6.60391913]
["bitfinex","ETHUSD",1756202341362,0.7352,4426.8,4426.7,6.60291913]
["bitfinex","ETHUSD",1756202341565,0.7352,4426.8,4426.7,2.80091913]
["bitfinex","ETHUSD",1756202342683,0.7344,4426.8,4426.7,2.80091913]
["bitfinex","ETHUSD",1756202343361,0.0192,4426.8,4426.7,2.80091913]
["bitfinex","ETHUSD",1756202343562,0.0192,4426.8,4426.7,3.54551913]
["bitfinex","ETHUSD",1756202345096,0.0192,4426.8,4426.7,6.90471913]
["bitfinex","ETHUSD",1756202345800,0.0192,4426.8,4426.7,3.10271913]
["bitfinex","ETHUSD",1756202346006,0.0192,4426.8,4426.7,7.34751913]
["bitfinex","ETHUSD",1756202346804,0.0192,4426.8,4426.7,6.90471913]
["bitfinex","ETHUSD",1756202347562,0.0192,4426.8,4426.7,7.34751913]
["bitfinex","ETHUSD",1756202348769,0.0202,4426.8,4426.7,7.34751913]
["bitfinex","ETHUSD",1756202348970,0.0202,4426.8,4426.7,6.90471913]
["bitfinex","ETHUSD",1756202350998,0.4246,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1756202351503,0.72,4427.5,4427.4,2.37146196]
["bitfinex","ETHUSD",1756202355509,0.2954,4427.5,4427.4,2.39404857]
["bitfinex","ETHUSD",1756202356008,0.001,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202356175,0.001,4427.7,4427.6,2.28114553]
["bitfinex","ETHUSD",1756202356376,0.2964,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202356716,0.001,4427.7,4427.6,7.04031594]
["bitfinex","ETHUSD",1756202357824,0.001,4427.7,4427.6,2.93751594]
["bitfinex","ETHUSD",1756202359792,0.001,4427.7,4427.6,6.73851594]
["bitfinex","ETHUSD",1756202363521,0.2964,4427.7,4427.6,6.73851594]
["bitfinex","ETHUSD",1756202363833,0.001,4427.7,4427.6,6.73851594]
["bitfinex","ETHUSD",1756202364022,0.001,4427.7,4427.6,2.93751594]
["bitfinex","ETHUSD",1756202364188,0.001,4427.7,4427.6,6.73851594]
["bitfinex","ETHUSD",1756202365710,0.0002,4427.7,4427.6,7.04031594]
["bitfinex","ETHUSD",1756202369545,0.2956,4427.7,4427.6,0.678956]
["bitfinex","ETHUSD",1756202369710,0.749,4427.7,4427.5,0.004]
["bitfinex","ETHUSD",1756202370433,0.749,4427.7,4427.5,2.26260303]
["bitfinex","ETHUSD",1756202370632,0.2956,4427.7,4427.5,0.004]
["bitfinex","ETHUSD",1756202370946,0.4534,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756202371297,0.7488,4427.6,4427.5,2.26261095]
["bitfinex","ETHUSD",1756202372599,0.7488,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756202372813,0.2954,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756202373030,0.7539,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756202374422,0.7539,4427.6,4427.5,2.26261095]
["bitfinex","ETHUSD",1756202375095,0.0002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202375503,0.0002,4427.7,4427.6,2.58494553]
["bitfinex","ETHUSD",1756202376103,0.2901,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202376304,0.7486,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202377447,0.2901,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202378632,0.0002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202378841,0.0002,4427.7,4427.6,2.56235994]
["bitfinex","ETHUSD",1756202379426,0.0002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202379606,0.2901,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202381427,0.7486,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202382246,0.2901,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202383238,0.7486,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202384539,0.2901,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202385045,0.0002,4427.7,4427.6,2.56235994]
["bitfinex","ETHUSD",1756202385640,0.0002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202385848,0.2901,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202386363,0.7486,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202387741,0.7486,4427.7,4427.5,2.26261068]
["bitfinex","ETHUSD",1756202387940,0.4585,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756202388316,0.7484,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756202388742,0.7476,4427.6,4427.5,2.26261095]
["bitfinex","ETHUSD",1756202389648,0.7476,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756202390242,0.7476,4427.6,4427.5,2.26261095]
["bitfinex","ETHUSD",1756202391051,0.7476,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756202391747,0.7476,4427.6,4427.5,2.26261095]
["bitfinex","ETHUSD",1756202393646,0.2899,4427.6,4427.5,2.26261095]
["bitfinex","ETHUSD",1756202397625,0.0002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202398556,0.2901,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202399354,0.2901,4427.7,4427.5,2.26260587]
["bitfinex","ETHUSD",1756202399956,0.0002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756202400155,0.0002,4427.7,4427.6,2.56235994]
["bitfinex","ETHUSD",1756202400654,0.0002,4427.7,4427.6,3.02814553]
["bitfinex","ETHUSD",1756202400817,0.0002,4427.7,4427.6,4.02506149]
["bitfinex","ETHUSD",1756202401018,0.0002,4427.7,4427.6,3.70699653]
["bitfinex","ETHUSD",1756202401423,0.0002,4427.7,4427.6,3.68441094]
["bitfinex","ETHUSD",1756202401749,0.0002,4427.7,4427.6,3.71099653]
["bitfinex","ETHUSD",1756202402725,1e-08,4428.8,4428.2,5.25820758]
["bitfinex","ETHUSD",1756202402961,1e-08,4428.8,4428.7,5.25799896]
["bitfinex","ETHUSD",1756202403119,1e-08,4428.8,4428.7,9.35899896]
["bitfinex","ETHUSD",1756202403420,1e-08,4428.8,4428.7,10.48779896]
["bitfinex","ETHUSD",1756202403626,1e-08,4428.8,4428.7,11.16639596]
["bitfinex","ETHUSD",1756202406343,1e-08,4428.8,4428.7,10.50539596]
["bitfinex","ETHUSD",1756202406547,1e-08,4428.8,4428.7,10.71604364]
["bitfinex","ETHUSD",1756202406741,1e-08,4428.8,4428.7,3.91904364]
["bitfinex","ETHUSD",1756202406962,1e-08,4428.8,4428.7,7.06002662]
["bitfinex","ETHUSD",1756202407163,1e-08,4428.8,4428.7,7.03744664]
["bitfinex","ETHUSD",1756202407363,1e-08,4428.8,4428.7,2.77164664]
["bitfinex","ETHUSD",1756202407573,0.30980001,4428.8,4428.7,2.46864664]
["bitfinex","ETHUSD",1756202407759,0.30980001,4428.8,4428.7,6.26564664]
["bitfinex","ETHUSD",1756202408567,0.30980001,4428.8,4428.7,6.2655597]
["bitfinex","ETHUSD",1756202409266,1e-08,4428.8,4428.7,6.2655597]
["bitfinex","ETHUSD",1756202409585,1e-08,4428.8,4428.7,7.0373597]
["bitfinex","ETHUSD",1756202409938,1e-08,4428.8,4428.7,2.7715597]
["bitfinex","ETHUSD",1756202410250,1e-08,4428.8,4428.7,6.5685597]
["bitfinex","ETHUSD",1756202410456,1e-08,4428.8,4428.7,6.6813597]
["bitfinex","ETHUSD",1756202410951,1e-08,4428.8,4428.7,7.1501597]
["bitfinex","ETHUSD",1756202411262,1e-08,4428.8,4428.7,6.6813597]
["bitfinex","ETHUSD",1756202411642,0.43650001,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756202411870,0.74630001,4429.7,4429.6,2.46810092]
["bitfinex","ETHUSD",1756202412073,0.3098,4429.7,4429.6,2.46810092]
["bitfinex","ETHUSD",1756202412269,0.3098,4429.7,4429.6,2.58090092]
["bitfinex","ETHUSD",1756202413571,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756202413884,0.02,4429.8,4429.7,6.28662485]
["bitfinex","ETHUSD",1756202414037,0.02,4429.8,4429.7,6.73422499]
["bitfinex","ETHUSD",1756202414242,0.02,4429.8,4429.7,7.20302499]
["bitfinex","ETHUSD",1756202414463,0.02,4429.8,4429.7,6.73422499]
["bitfinex","ETHUSD",1756202414843,0.02,4429.8,4429.7,6.73401275]
["bitfinex","ETHUSD",1756202415370,0.02,4429.8,4429.7,6.52366425]
["bitfinex","ETHUSD",1756202415544,0.02,4429.8,4429.7,6.73396414]
["bitfinex","ETHUSD",1756202416955,0.7671,4429.8,4429.7,2.63496414]
["bitfinex","ETHUSD",1756202417162,0.7671,4429.8,4429.7,6.43096414]
["bitfinex","ETHUSD",1756202418977,0.02,4429.8,4429.7,6.43096414]
["bitfinex","ETHUSD",1756202419474,0.02,4429.8,4429.7,6.73396414]
["bitfinex","ETHUSD",1756202419656,0.02,4429.8,4429.7,6.84676414]
["bitfinex","ETHUSD",1756202419857,0.02,4429.8,4429.7,7.31556414]
["bitfinex","ETHUSD",1756202421574,0.02,4429.8,4429.7,7.31559235]
["bitfinex","ETHUSD",1756202422077,0.02,4429.8,4429.7,6.84679235]
["bitfinex","ETHUSD",1756202423545,0.02,4429.8,4429.7,7.28409235]
["bitfinex","ETHUSD",1756202424743,0.02,4429.8,4429.7,7.28427905]
["bitfinex","ETHUSD",1756202426678,0.3298,4429.8,4429.7,3.18527905]
["bitfinex","ETHUSD",1756202426858,0.7671,4429.8,4429.7,6.54297905]
["bitfinex","ETHUSD",1756202427265,0.7671,4429.8,4429.7,2.74797905]
["bitfinex","ETHUSD",1756202427650,0.7671,4429.8,4429.7,0.49048983]
["bitfinex","ETHUSD",1756202427886,0.02,4430.8,4429.7,0.49048983]
["bitfinex","ETHUSD",1756202427887,1.736,4433.4,4429.9,6.77216187]
["bitfinex","ETHUSD",1756202428087,0.12642702,4433.3,4431.7,10.19195022]
["bitfinex","ETHUSD",1756202428258,1.736,4433.4,4431.7,14.19946502]
["bitfinex","ETHUSD",1756202428586,1.736,4433.4,4431.7,14.66826502]
["bitfinex","ETHUSD",1756202428980,1.736,4433.4,4432.2,7.6324798]
["bitfinex","ETHUSD",1756202429164,0.02,4433.8,4432.3,4.03007644]
["bitfinex","ETHUSD",1756202429354,0.02,4433.8,4432.4,4.0135148]
["bitfinex","ETHUSD",1756202429550,0.3098,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756202429885,0.3098,4432.5,4432.4,2.46679185]
["bitfinex","ETHUSD",1756202430070,1.736,4433.5,4432.5,2.25602487]
["bitfinex","ETHUSD",1756202430260,5.8443,4433.5,4432.6,0.21067779]
["bitfinex","ETHUSD",1756202430460,0.3043,4433.4,4432.7,0.21067779]
["bitfinex","ETHUSD",1756202430665,2.25585959,4432.9,4432.8,0.21067779]
["bitfinex","ETHUSD",1756202430872,5.62425959,4432.9,4432.8,0.21067779]
["bitfinex","ETHUSD",1756202433910,6.28425959,4432.9,4432.8,0.21067779]
["bitfinex","ETHUSD",1756202434185,2.25611254,4432.5,4431.4,2.25658288]
["bitfinex","ETHUSD",1756202434487,5.8413,4432.4,4431.6,2.25650927]
["bitfinex","ETHUSD",1756202434652,5.8413,4432.4,4431.7,2.46686434]
["bitfinex","ETHUSD",1756202434852,3.802,4432.3,4431.8,2.46679772]
["bitfinex","ETHUSD",1756202435060,1.735,4432.4,4431.9,0.21039895]
["bitfinex","ETHUSD",1756202435273,1.735,4432.4,4432.0,0.21039895]
["bitfinex","ETHUSD",1756202435486,1.735,4432.4,4432.1,0.21039895]
["bitfinex","ETHUSD",1756202435679,1.735,4432.4,4432.2,2.46660396]
["bitfinex","ETHUSD",1756202435885,0.982691,4433.0,4431.6,0.48056521]
["bitfinex","ETHUSD",1756202435886,3.0,4432.9,4432.3,0.52159895]
["bitfinex","ETHUSD",1756202436098,3.0,4433.2,4432.4,0.21039895]
["bitfinex","ETHUSD",1756202436423,0.678341,4433.0,4432.5,0.21039895]
["bitfinex","ETHUSD",1756202436717,4.482341,4433.0,4432.6,0.21039895]
["bitfinex","ETHUSD",1756202436873,4.482341,4433.0,4432.7,0.21039895]
["bitfinex","ETHUSD",1756202437067,0.0665,4432.8,4432.5,2.25606079]
["bitfinex","ETHUSD",1756202437272,0.0665,4432.8,4432.6,0.21024605]
["bitfinex","ETHUSD",1756202437472,0.0665,4432.8,4432.7,0.21024605]
["bitfinex","ETHUSD",1756202438902,3.1138,4432.9,4432.7,0.21024605]
["bitfinex","ETHUSD",1756202439105,3.1138,4432.9,4432.8,0.21024605]
["bitfinex","ETHUSD",1756202439301,3.1803,4432.9,4432.8,0.21024605]
["bitfinex","ETHUSD",1756202439494,3.001,4432.9,4432.8,0.21024605]
["bitfinex","ETHUSD",1756202439692,0.001,4432.9,4432.8,2.77735653]
["bitfinex","ETHUSD",1756202439891,0.001,4432.9,4432.8,3.23535653]
["bitfinex","ETHUSD",1756202440504,0.001,4432.9,4432.8,3.34815653]
["bitfinex","ETHUSD",1756202442704,0.001,4432.9,4432.8,7.15615653]
["bitfinex","ETHUSD",1756202444004,0.001,4432.9,4432.8,7.15600943]
["bitfinex","ETHUSD",1756202445140,0.001,4432.9,4432.8,2.89000943]
["bitfinex","ETHUSD",1756202445337,0.001,4432.9,4432.8,7.15300943]
["bitfinex","ETHUSD",1756202447828,0.001,4432.9,4432.8,14.78548923]
["bitfinex","ETHUSD",1756202449208,1e-08,4432.9,4432.8,18.44548923]
["bitfinex","ETHUSD",1756202449936,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756202450099,0.02,4433.8,4433.7,15.6370313]
["bitfinex","ETHUSD",1756202450300,1e-08,4433.8,4433.7,8.8875515]
["bitfinex","ETHUSD",1756202450500,1e-08,4433.8,4433.7,16.5200313]
["bitfinex","ETHUSD",1756202450736,1e-08,4433.8,4433.7,16.5190313]
["bitfinex","ETHUSD",1756202451035,1e-08,4433.8,4433.7,12.7150313]
["bitfinex","ETHUSD",1756202451235,1e-08,4433.8,4433.7,16.5190313]
["bitfinex","ETHUSD",1756202451405,1e-08,4433.8,4433.7,8.8865515]
["bitfinex","ETHUSD",1756202452050,1e-08,4433.8,4433.7,9.5644935]
["bitfinex","ETHUSD",1756202452932,1e-08,4433.8,4433.7,5.7604935]
["bitfinex","ETHUSD",1756202453098,1e-08,4433.8,4433.7,9.5624935]
["bitfinex","ETHUSD",1756202453542,1e-08,4433.8,4433.7,9.56231871]
["bitfinex","ETHUSD",1756202455227,1e-08,4433.8,4433.7,5.76031871]
["bitfinex","ETHUSD",1756202455428,1e-08,4433.8,4433.7,9.56131871]
["bitfinex","ETHUSD",1756202456250,1e-08,4433.8,4433.7,5.76031871]
["bitfinex","ETHUSD",1756202456451,1e-08,4433.8,4433.7,9.56031871]
["bitfinex","ETHUSD",1756202457830,0.01920001,4434.8,4434.6,2.25494399]
["bitfinex","ETHUSD",1756202458029,0.01920001,4434.8,4434.7,0.32272416]
["bitfinex","ETHUSD",1756202458457,5.64489312,4434.8,4434.7,0.20992416]
["bitfinex","ETHUSD",1756202458780,2.2551167,4434.4,4432.9,1.734]
["bitfinex","ETHUSD",1756202458990,2.55944737,4434.3,4433.4,2.25556705]
["bitfinex","ETHUSD",1756202459124,0.0665,4433.5,4433.3,5.17065401]
["bitfinex","ETHUSD",1756202459325,0.0665,4433.5,4433.4,2.46596457]
["bitfinex","ETHUSD",1756202460675,0.3684,4433.5,4433.4,0.2103594]
["bitfinex","ETHUSD",1756202460964,5.6239543,4433.5,4433.4,0.2103594]
["bitfinex","ETHUSD",1756202461162,2.25572102,4433.2,4432.3,2.26016258]
["bitfinex","ETHUSD",1756202461365,3.3043,4433.1,4432.4,0.21040391]
["bitfinex","ETHUSD",1756202461529,3.3043,4433.1,4432.5,0.21040391]
["bitfinex","ETHUSD",1756202461729,3.3043,4433.1,4432.6,0.21040391]
["bitfinex","ETHUSD",1756202461956,2.56005889,4433.1,4432.7,0.21040391]
["bitfinex","ETHUSD",1756202462173,2.56005889,4433.1,4432.3,0.004]
["bitfinex","ETHUSD",1756202462174,0.0665,4432.8,4432.3,0.004]
["bitfinex","ETHUSD",1756202462354,0.0665,4432.8,4432.4,0.21042652]
["bitfinex","ETHUSD",1756202462355,5.25597405,4432.7,4432.4,0.21042652]
["bitfinex","ETHUSD",1756202462532,0.0731,4432.6,4432.5,0.21042652]
["bitfinex","ETHUSD",1756202462732,0.3684,4432.6,4432.5,0.21042652]
["bitfinex","ETHUSD",1756202463031,2.62441227,4432.6,4432.5,0.21042691]
["bitfinex","ETHUSD",1756202463236,5.62441227,4432.6,4432.5,0.21042691]
["bitfinex","ETHUSD",1756202463465,5.62441227,4432.6,4432.3,0.004]
["bitfinex","ETHUSD",1756202463466,3.0,4432.5,4432.3,0.004]
["bitfinex","ETHUSD",1756202463664,2.25611406,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202463982,6.28681406,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202464262,7.8337,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202464570,7.1737,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202464863,7.0983,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202465067,7.0983,4432.4,4432.3,0.21438969]
["bitfinex","ETHUSD",1756202465482,7.0247,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202465693,0.2217,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202465992,0.2217,4432.4,4432.3,2.47054052]
["bitfinex","ETHUSD",1756202466297,3.805,4433.3,4432.3,0.97517555]
["bitfinex","ETHUSD",1756202466451,1.735,4434.3,4432.4,0.23293669]
["bitfinex","ETHUSD",1756202466652,6.28320411,4434.2,4433.2,2.25565907]
["bitfinex","ETHUSD",1756202466956,6.28320411,4434.2,4433.3,2.46598655]
["bitfinex","ETHUSD",1756202466957,4.028,4434.2,4433.3,2.46598655]
["bitfinex","ETHUSD",1756202467157,4.028,4434.2,4432.9,2.443]
["bitfinex","ETHUSD",1756202467158,3.0,4434.1,4433.4,0.21037555]
["bitfinex","ETHUSD",1756202467389,3.0,4434.1,4433.5,0.21037555]
["bitfinex","ETHUSD",1756202467614,3.0,4434.1,4432.7,0.4661]
["bitfinex","ETHUSD",1756202467747,0.0044,4433.6,4432.9,2.25581698]
["bitfinex","ETHUSD",1756202468096,0.0044,4433.6,4433.0,0.21032637]
["bitfinex","ETHUSD",1756202468395,0.0044,4433.6,4433.1,0.21032637]
["bitfinex","ETHUSD",1756202468571,0.0044,4433.6,4433.2,0.21032637]
["bitfinex","ETHUSD",1756202468878,0.0044,4433.6,4433.3,0.21032637]
["bitfinex","ETHUSD",1756202469082,0.0044,4433.6,4433.0,2.36859639]
["bitfinex","ETHUSD",1756202469083,0.0044,4433.6,4433.4,0.21032637]
["bitfinex","ETHUSD",1756202469287,0.0044,4433.6,4433.5,0.21032637]
["bitfinex","ETHUSD",1756202471347,0.1128,4433.9,4433.5,0.21032637]
["bitfinex","ETHUSD",1756202471553,3.0,4433.9,4433.6,0.21032637]
["bitfinex","ETHUSD",1756202471753,3.0,4433.9,4433.7,0.21037342]
["bitfinex","ETHUSD",1756202471954,3.0,4433.9,4433.5,0.1128]
["bitfinex","ETHUSD",1756202472250,3.1128,4434.1,4433.6,0.67647322]
["bitfinex","ETHUSD",1756202472451,3.1128,4434.1,4433.8,0.02]
["bitfinex","ETHUSD",1756202472648,0.0022,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756202472876,0.0022,4433.9,4433.8,0.23037393]
["bitfinex","ETHUSD",1756202475574,3.0,4434.1,4433.8,0.23037393]
["bitfinex","ETHUSD",1756202475775,3.0,4434.1,4433.9,0.21037393]
["bitfinex","ETHUSD",1756202475961,3.0,4434.1,4433.8,0.02]
["bitfinex","ETHUSD",1756202476167,3.0,4434.1,4433.9,2.46571254]
["bitfinex","ETHUSD",1756202476379,3.0,4434.1,4433.8,2.74149616]
["bitfinex","ETHUSD",1756202476563,3.0,4434.1,4433.9,2.46571891]
["bitfinex","ETHUSD",1756202476784,3.0,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756202477090,3.0022,4434.1,4434.0,0.21037579]
["bitfinex","ETHUSD",1756202478090,3.0022,4434.1,4434.0,0.21037358]
["bitfinex","ETHUSD",1756202480898,3.0014,4434.1,4434.0,0.21037358]
["bitfinex","ETHUSD",1756202481396,2.9992,4434.1,4434.0,0.21037358]
["bitfinex","ETHUSD",1756202481600,2.9992,4434.1,4434.0,3.22653987]
["bitfinex","ETHUSD",1756202481969,2.9992,4434.1,4434.0,0.97123992]
["bitfinex","ETHUSD",1756202482272,3.2212,4434.1,4434.0,0.21043992]
["bitfinex","ETHUSD",1756202482598,3.219,4434.1,4434.0,0.21043992]
["bitfinex","ETHUSD",1756202484023,3.219,4434.1,4433.6,0.1128]
["bitfinex","ETHUSD",1756202484024,20.68050388,4434.1,4433.6,0.1128]
["bitfinex","ETHUSD",1756202484200,0.66,4433.8,4432.4,0.1128]
["bitfinex","ETHUSD",1756202484497,3.02865959,4432.9,4432.0,0.1128]
["bitfinex","ETHUSD",1756202484706,11.78725959,4432.9,4431.8,0.1328]
["bitfinex","ETHUSD",1756202484863,8.8714,4432.9,4431.8,0.1328]
["bitfinex","ETHUSD",1756202485064,8.543,4432.9,4432.8,0.7808]
["bitfinex","ETHUSD",1756202487494,8.543,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202487703,10.80105959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202487903,11.02085959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202488282,10.80105959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202488691,8.543,4432.9,4432.8,0.3147]
["bitfinex","ETHUSD",1756202489205,8.543,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202489576,11.68085959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202489807,4.956,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202489980,8.6588,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202490303,10.91465959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202490506,11.13445959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202492709,11.13885959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202492910,11.79885959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202495012,41.9250738,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202496089,2.91601227,4432.6,4432.5,0.004]
["bitfinex","ETHUSD",1756202496294,56.63951615,4432.6,4432.5,0.004]
["bitfinex","ETHUSD",1756202496485,56.98982069,4432.6,4432.5,0.004]
["bitfinex","ETHUSD",1756202496681,2.91611406,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202496888,39.8532186,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202497088,40.0774186,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202497994,10.0774186,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202498496,40.0774186,4432.4,4432.3,0.004]
["bitfinex","ETHUSD",1756202499816,2.91631768,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756202500018,41.58842222,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756202500209,41.92542222,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756202500714,41.92497059,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756202501216,11.92492241,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756202501620,41.92492241,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756202501804,41.92492241,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202502524,7.99892241,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202502699,11.57411768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202503389,11.57631768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202503591,41.57631768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202503824,41.79531768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202504055,37.76331768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202504319,41.57771768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202506221,37.76331768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202506392,41.57651768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202508422,7.76331768,4432.0,4431.9,0.29200001]
["bitfinex","ETHUSD",1756202508723,11.57231768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202510539,11.57131768,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202510745,10.91131768,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202511038,1.8478,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202511249,5.6558,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202511579,8.6558,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202512041,10.91211768,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202513247,8.6558,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202514825,10.91211768,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202515347,8.6538,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202515649,10.91011768,4432.0,4431.9,0.72540001]
["bitfinex","ETHUSD",1756202517956,11.57011768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202518361,11.57231768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202518552,11.69829197,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202519951,11.57231768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202520151,11.69834825,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202520370,11.91814825,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202520533,41.69834825,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202520870,41.91814825,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202521531,44.29914825,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202521736,41.69834825,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202523837,11.78884025,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202524341,4.32064025,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202524650,7.32064025,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202524953,11.03539788,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202525562,5.6528,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202525738,5.54,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202525941,8.54,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202527047,8.5392,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202527243,8.5392,4432.0,4431.9,3.01756861]
["bitfinex","ETHUSD",1756202527448,8.5392,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202527839,5.5392,4432.0,4431.9,3.01756861]
["bitfinex","ETHUSD",1756202528083,5.5392,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202528084,5.5412,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202528438,8.5412,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202531064,11.45751768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202531240,11.45971768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202532141,8.5412,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202532364,10.79751768,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202532975,10.79851768,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202534755,8.5432,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202534958,10.79951768,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202537192,10.79951768,4432.0,4431.9,0.29150001]
["bitfinex","ETHUSD",1756202537355,10.79951768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202539282,10.80171768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202539689,8.5432,4432.0,4431.9,0.29150001]
["bitfinex","ETHUSD",1756202539853,4.7352,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202540182,8.5392,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202540678,10.79551768,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202542888,10.79551768,4432.0,4431.9,0.29150001]
["bitfinex","ETHUSD",1756202543800,8.5392,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202543999,10.79551768,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202544554,8.5362,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202544794,4.7352,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202545004,8.5362,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202549904,8.5354,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202550783,4.7344,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202550969,5.5324,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202551364,1.7344,4432.0,4431.9,0.76120001]
["bitfinex","ETHUSD",1756202551565,0.001,4432.0,4431.9,3.01756861]
["bitfinex","ETHUSD",1756202551764,0.001,4432.0,4431.9,3.13036861]
["bitfinex","ETHUSD",1756202552025,0.001,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756202552183,3.799,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756202552370,3.799,4432.5,4432.4,3.13671406]
["bitfinex","ETHUSD",1756202553064,3.799,4432.5,4432.4,0.8806]
["bitfinex","ETHUSD",1756202553306,3.799,4432.5,4432.4,3.13671406]
["bitfinex","ETHUSD",1756202553668,3.799,4432.5,4432.4,3.02391406]
["bitfinex","ETHUSD",1756202553866,3.799,4432.5,4432.4,3.13671406]
["bitfinex","ETHUSD",1756202555199,3.799,4432.5,4432.4,0.7678]
["bitfinex","ETHUSD",1756202555610,3.8,4432.5,4432.4,3.02391406]
["bitfinex","ETHUSD",1756202556621,3.8,4432.5,4432.4,3.13671406]
["bitfinex","ETHUSD",1756202559616,0.001,4432.5,4432.4,3.13671406]
["bitfinex","ETHUSD",1756202567545,0.001,4432.5,4432.4,6.9562752]
["bitfinex","ETHUSD",1756202567715,0.001,4432.5,4432.4,6.93371406]
["bitfinex","ETHUSD",1756202568502,0.001,4432.5,4432.4,6.82091406]
["bitfinex","ETHUSD",1756202568811,0.001,4432.5,4432.4,6.93371406]
["bitfinex","ETHUSD",1756202569005,0.001,4432.5,4432.4,6.47241406]
["bitfinex","ETHUSD",1756202569211,0.001,4432.5,4432.4,3.13671406]
["bitfinex","ETHUSD",1756202572306,0.001,4432.5,4432.4,2.36891406]
["bitfinex","ETHUSD",1756202573006,0.0002,4432.5,4432.4,2.36891406]
["bitfinex","ETHUSD",1756202573545,0.0002,4432.5,4432.4,3.13671406]
["bitfinex","ETHUSD",1756202576725,0.0024,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1756202576923,0.66,4432.4,4431.9,1e-08]
["bitfinex","ETHUSD",1756202577125,2.36911768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202577323,2.37351768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202577524,2.59111768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202578730,3.25111768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202579219,3.34159068,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202580442,7.13859068,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202580907,6.92099068,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202582829,4.004673,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202583009,3.797,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202583229,2.25851768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202583541,6.27531768,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202583751,17.54814396,4432.0,4431.9,1e-08]
["bitfinex","ETHUSD",1756202583912,17.54814396,4432.0,4431.4,0.1168]
["bitfinex","ETHUSD",1756202583913,2.91657226,4431.5,4431.4,0.1168]
["bitfinex","ETHUSD",1756202584111,19.18735508,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756202584340,19.52215508,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756202586313,19.5218742,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756202586551,49.5218742,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756202587441,49.39619854,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756202587740,49.52180752,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756202588044,49.61232757,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756202588540,19.61232757,4431.5,4431.4,0.004]
["bitfinex","ETHUSD",1756202588759,2.91687783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756202588941,17.32770411,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756202589113,17.66250411,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756202590760,47.66250411,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756202591062,17.66250411,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756202591413,17.77424531,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756202591614,17.55874531,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756202591849,47.77424531,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756202592046,47.77424531,4430.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202592047,2.25692877,4430.8,4429.8,0.02]
["bitfinex","ETHUSD",1756202592216,13.53021357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202592416,19.18661357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202592812,19.40011357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202593021,49.28731357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202593830,19.28731357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202594050,49.28731357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202595735,49.07381357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202596140,49.07301357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202597242,45.27401357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202597556,11.45238729,4429.9,4429.8,0.7858]
["bitfinex","ETHUSD",1756202599174,11.45238729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202599643,19.07591357,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202600531,11.45338729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202600763,11.46608729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202600950,7.66608729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202601264,7.65338729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202601562,11.45338729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202601734,11.46608729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756202602130,11.45338729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202602330,11.46608729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202602559,11.45338729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202602761,11.45338729,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202602762,7.65338729,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202602934,11.45338729,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202603129,11.56618729,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202604210,1.8488,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202604326,5.6488,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202604535,8.6488,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202605027,10.90618729,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202606497,8.6488,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202607195,5.6488,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202607335,5.536,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202607878,3.8,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202608036,3.8,4429.9,4429.8,3.04723825]
["bitfinex","ETHUSD",1756202608436,3.8,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202608652,3.69854154,4429.9,4429.8,0.7898]
["bitfinex","ETHUSD",1756202608848,0.1128,4430.4,4429.8,3.04723825]
["bitfinex","ETHUSD",1756202609053,3.0,4430.0,4429.9,2.7135643]
["bitfinex","ETHUSD",1756202609275,6.799,4430.0,4429.9,3.0231643]
["bitfinex","ETHUSD",1756202609447,6.799,4430.0,4429.9,0.7658]
["bitfinex","ETHUSD",1756202611142,3.799,4430.0,4429.9,0.7658]
["bitfinex","ETHUSD",1756202611945,3.9118,4430.0,4429.9,0.7658]
["bitfinex","ETHUSD",1756202614977,0.1128,4430.0,4429.9,0.7658]
["bitfinex","ETHUSD",1756202615141,3.9118,4430.0,4429.9,0.7658]
["bitfinex","ETHUSD",1756202615783,0.1128,4430.3,4429.9,0.7658]
["bitfinex","ETHUSD",1756202616076,3.799,4430.2,4430.0,0.4698]
["bitfinex","ETHUSD",1756202616236,3.0,4430.1,4429.8,0.024]
["bitfinex","ETHUSD",1756202616437,3.799,4430.0,4429.8,0.024]
["bitfinex","ETHUSD",1756202616882,3.799,4430.0,4429.9,0.7814]
["bitfinex","ETHUSD",1756202619172,3.7982,4430.0,4429.9,0.7814]
["bitfinex","ETHUSD",1756202619479,3.7982,4430.0,4429.9,3.03878729]
["bitfinex","ETHUSD",1756202619778,3.799,4430.0,4429.9,0.7814]
["bitfinex","ETHUSD",1756202619966,3.8,4430.0,4429.9,0.7814]
["bitfinex","ETHUSD",1756202621373,3.8,4430.0,4429.9,0.3116]
["bitfinex","ETHUSD",1756202621573,3.8,4430.0,4429.9,0.7814]
["bitfinex","ETHUSD",1756202621881,5.91738729,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202622077,6.26317105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202622238,6.26757105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202623359,6.04777105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202623673,9.95517105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202623843,9.95737105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202625151,9.29517105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202625489,9.29737105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202625673,10.17717105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202625975,9.95737105,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756202626977,0.001,4430.0,4429.8,0.8054]
["bitfinex","ETHUSD",1756202627167,0.001,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756202627342,0.001,4430.0,4429.9,2.72718729]
["bitfinex","ETHUSD",1756202627547,0.001,4430.0,4429.9,3.03878729]
["bitfinex","ETHUSD",1756202628183,0.001,4430.0,4429.9,3.06136116]
["bitfinex","ETHUSD",1756202628947,0.001,4430.0,4429.9,3.03878729]
["bitfinex","ETHUSD",1756202629864,0.001,4430.0,4429.9,3.06136116]
["bitfinex","ETHUSD",1756202630259,0.001,4430.0,4429.9,3.03878729]
["bitfinex","ETHUSD",1756202632085,0.001,4430.0,4429.9,3.06136116]
["bitfinex","ETHUSD",1756202632389,0.001,4430.0,4429.9,3.03878729]
["bitfinex","ETHUSD",1756202633003,1e-08,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756202633315,1e-08,4430.5,4430.4,25.28208073]
["bitfinex","ETHUSD",1756202633597,1e-08,4430.5,4430.4,26.17628073]
["bitfinex","ETHUSD",1756202634706,1e-08,4430.5,4430.4,33.39628073]
["bitfinex","ETHUSD",1756202636997,1e-08,4430.5,4430.4,29.59828073]
["bitfinex","ETHUSD",1756202637193,1e-08,4430.5,4430.4,33.39628073]
["bitfinex","ETHUSD",1756202637977,1e-08,4430.5,4430.4,33.48672773]
["bitfinex","ETHUSD",1756202640701,1e-08,4430.5,4430.4,33.48572773]
["bitfinex","ETHUSD",1756202640900,1e-08,4430.5,4430.4,33.65706354]
["bitfinex","ETHUSD",1756202641311,1e-08,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756202641466,1e-08,4431.0,4430.9,10.93387783]
["bitfinex","ETHUSD",1756202641672,0.0002,4432.5,4430.9,10.93387783]
["bitfinex","ETHUSD",1756202641673,0.0002,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1756202641894,0.0002,4432.5,4432.4,6.05311406]
["bitfinex","ETHUSD",1756202642112,0.0194,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756202642275,0.0194,4432.8,4432.7,6.05296137]
["bitfinex","ETHUSD",1756202642480,0.0194,4432.8,4432.7,6.16576137]
["bitfinex","ETHUSD",1756202643218,0.02,4433.8,4432.9,2.25585959]
["bitfinex","ETHUSD",1756202643379,0.02,4433.8,4432.9,2.27841818]
["bitfinex","ETHUSD",1756202643586,0.02,4433.8,4432.9,2.25585959]
["bitfinex","ETHUSD",1756202644816,0.02,4433.8,4432.9,3.00075959]
["bitfinex","ETHUSD",1756202645998,0.02,4433.8,4432.9,6.79775959]
["bitfinex","ETHUSD",1756202646405,0.011,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756202646776,0.0132,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756202648276,0.011,4433.8,4433.7,2.69850707]
["bitfinex","ETHUSD",1756202648494,0.011,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756202648777,0.011,4433.8,4433.7,2.67595255]
["bitfinex","ETHUSD",1756202649278,0.011,4433.8,4433.7,3.11315255]
["bitfinex","ETHUSD",1756202649478,0.011,4433.8,4433.7,2.67595255]
["bitfinex","ETHUSD",1756202650096,0.011,4433.8,4433.7,3.11315255]
["bitfinex","ETHUSD",1756202650877,0.011,4433.8,4433.7,6.90915255]
["bitfinex","ETHUSD",1756202651173,0.011,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756202651378,0.011,4433.8,4433.7,6.16425255]
["bitfinex","ETHUSD",1756202651578,0.011,4433.8,4433.7,6.47195255]
["bitfinex","ETHUSD",1756202654378,0.011,4433.8,4433.7,6.16425255]
["bitfinex","ETHUSD",1756202654982,0.011,4433.8,4433.7,6.16325255]
["bitfinex","ETHUSD",1756202656018,0.011,4433.8,4433.7,6.47095255]
["bitfinex","ETHUSD",1756202656201,0.011,4433.8,4433.7,6.90815255]
["bitfinex","ETHUSD",1756202656831,0.01920001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756202657121,0.01920001,4434.8,4434.7,6.04994396]
["bitfinex","ETHUSD",1756202657279,0.01920001,4434.8,4434.7,6.47044396]
["bitfinex","ETHUSD",1756202657480,0.01920001,4434.8,4434.7,6.90764396]
["bitfinex","ETHUSD",1756202657908,0.01920001,4434.8,4434.7,6.47044396]
["bitfinex","ETHUSD",1756202658120,0.01920001,4434.8,4434.7,6.16274396]
["bitfinex","ETHUSD",1756202658415,0.02240001,4434.8,4434.7,6.16274396]
["bitfinex","ETHUSD",1756202660118,0.02020001,4434.8,4434.7,6.16274396]
["bitfinex","ETHUSD",1756202660325,0.02020001,4434.8,4434.7,6.47044396]
["bitfinex","ETHUSD",1756202660796,0.02020001,4434.8,4434.7,6.16274396]
["bitfinex","ETHUSD",1756202661127,0.02020001,4434.8,4434.7,6.33575964]
["bitfinex","ETHUSD",1756202661493,0.02020001,4434.8,4434.7,7.08065964]
["bitfinex","ETHUSD",1756202661914,0.02020001,4434.8,4434.7,6.33575964]
["bitfinex","ETHUSD",1756202662436,0.02240001,4434.8,4434.7,6.33475964]
["bitfinex","ETHUSD",1756202663586,0.24220001,4434.8,4434.7,0.28581568]
["bitfinex","ETHUSD",1756202663788,0.24220001,4434.8,4434.7,2.54075964]
["bitfinex","ETHUSD",1756202664722,0.02240001,4434.8,4434.7,2.54075964]
["bitfinex","ETHUSD",1756202665087,0.02160001,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202665985,0.24140001,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202666225,0.02160001,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202667019,0.01940001,4434.8,4434.7,2.39029339]
["bitfinex","ETHUSD",1756202667222,0.01940001,4434.8,4434.7,3.28283137]
["bitfinex","ETHUSD",1756202667621,0.01940001,4434.8,4434.7,2.53793137]
["bitfinex","ETHUSD",1756202667928,0.02380001,4434.8,4434.7,6.33193137]
["bitfinex","ETHUSD",1756202668610,0.02380001,4434.8,4434.7,6.16174396]
["bitfinex","ETHUSD",1756202669913,0.02380001,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202671614,0.02380001,4434.8,4434.7,2.53295225]
["bitfinex","ETHUSD",1756202674443,0.01940001,4434.8,4434.7,2.53295225]
["bitfinex","ETHUSD",1756202674645,0.01940001,4434.8,4434.7,3.14895225]
["bitfinex","ETHUSD",1756202674811,0.01940001,4434.8,4434.7,3.26175225]
["bitfinex","ETHUSD",1756202675216,0.02160001,4434.8,4434.7,6.32695225]
["bitfinex","ETHUSD",1756202676325,0.01940001,4434.8,4434.7,6.62595225]
["bitfinex","ETHUSD",1756202676527,0.01940001,4434.8,4434.7,7.05575225]
["bitfinex","ETHUSD",1756202677746,0.02160001,4434.8,4434.7,2.53295225]
["bitfinex","ETHUSD",1756202677937,0.02160001,4434.8,4434.7,6.32695225]
["bitfinex","ETHUSD",1756202678252,0.01940001,4434.8,4434.7,6.32695225]
["bitfinex","ETHUSD",1756202678747,0.01940001,4434.8,4434.7,6.62595225]
["bitfinex","ETHUSD",1756202678949,0.01940001,4434.8,4434.7,7.05575225]
["bitfinex","ETHUSD",1756202679446,0.01940001,4434.8,4434.7,6.62595225]
["bitfinex","ETHUSD",1756202680319,0.01940001,4434.8,4434.7,7.05575225]
["bitfinex","ETHUSD",1756202680860,0.01940001,4434.8,4434.7,6.94295225]
["bitfinex","ETHUSD",1756202681060,0.01940001,4434.8,4434.7,7.05575225]
["bitfinex","ETHUSD",1756202685569,0.01940001,4434.8,4434.7,7.05475225]
["bitfinex","ETHUSD",1756202685728,0.01940001,4434.8,4434.7,2.83195225]
["bitfinex","ETHUSD",1756202685936,0.01940001,4434.8,4434.7,6.32595225]
["bitfinex","ETHUSD",1756202688357,0.01860001,4434.8,4434.7,7.05475225]
["bitfinex","ETHUSD",1756202689157,0.01860001,4434.8,4434.7,3.26175225]
["bitfinex","ETHUSD",1756202689378,0.01860001,4434.8,4434.7,6.32595225]
["bitfinex","ETHUSD",1756202689958,0.01860001,4434.8,4434.7,6.62495225]
["bitfinex","ETHUSD",1756202690145,0.01860001,4434.8,4434.7,2.53295225]
["bitfinex","ETHUSD",1756202690347,0.01860001,4434.8,4434.7,7.05475225]
["bitfinex","ETHUSD",1756202696069,0.01860001,4434.8,4434.7,6.32595225]
["bitfinex","ETHUSD",1756202696969,0.02080001,4434.8,4434.7,0.1128]
["bitfinex","ETHUSD",1756202697172,0.02080001,4434.8,4434.6,0.004]
["bitfinex","ETHUSD",1756202697173,2.25494396,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756202697467,5.25494396,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756202697642,2.47914396,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756202699009,3.13140001,4434.8,4434.6,0.303]
["bitfinex","ETHUSD",1756202699010,0.01860001,4434.8,4434.6,0.303]
["bitfinex","ETHUSD",1756202699269,0.01860001,4434.8,4434.7,2.68474396]
["bitfinex","ETHUSD",1756202699666,0.01860001,4434.8,4434.7,2.98374396]
["bitfinex","ETHUSD",1756202700444,0.01860001,4434.8,4434.7,0.299]
["bitfinex","ETHUSD",1756202700845,0.01860001,4434.8,4434.7,2.98374396]
["bitfinex","ETHUSD",1756202701047,0.01860001,4434.8,4434.7,6.77674396]
["bitfinex","ETHUSD",1756202705963,0.01860001,4434.8,4434.7,14.77645104]
["bitfinex","ETHUSD",1756202708855,0.01860001,4434.8,4434.7,15.45421604]
["bitfinex","ETHUSD",1756202709060,0.01860001,4434.8,4434.7,15.56701604]
["bitfinex","ETHUSD",1756202709705,1e-08,4434.8,4434.7,15.56701604]
["bitfinex","ETHUSD",1756202710000,1e-08,4434.8,4434.7,16.22701604]
["bitfinex","ETHUSD",1756202711158,0.01920001,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756202711367,0.01920001,4435.8,4435.7,6.06897995]
["bitfinex","ETHUSD",1756202711557,0.01920001,4435.8,4435.7,6.7927356]
["bitfinex","ETHUSD",1756202712256,0.01920001,4435.8,4435.7,14.90524268]
["bitfinex","ETHUSD",1756202712257,1e-08,4435.8,4435.7,14.90524268]
["bitfinex","ETHUSD",1756202712615,1e-08,4435.8,4435.7,15.58281768]
["bitfinex","ETHUSD",1756202713218,1e-08,4435.8,4435.7,19.24281768]
["bitfinex","ETHUSD",1756202715019,1e-08,4435.8,4435.7,11.2431106]
["bitfinex","ETHUSD",1756202715179,1e-08,4435.8,4435.7,3.0448106]
["bitfinex","ETHUSD",1756202715379,0.22200001,4435.8,4434.5,3.98904282]
["bitfinex","ETHUSD",1756202715579,0.22200001,4435.8,4434.7,3.791]
["bitfinex","ETHUSD",1756202715580,0.22420001,4435.8,4434.7,3.791]
["bitfinex","ETHUSD",1756202715811,0.0022,4435.7,4435.1,2.2547222]
["bitfinex","ETHUSD",1756202715974,0.0022,4435.7,4435.1,6.0587222]
["bitfinex","ETHUSD",1756202716309,0.2198,4435.2,4435.1,3.804]
["bitfinex","ETHUSD",1756202716511,0.2198,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756202717733,0.2198,4435.2,4434.8,0.02]
["bitfinex","ETHUSD",1756202717882,0.0044,4435.1,4434.8,0.02]
["bitfinex","ETHUSD",1756202718083,0.2176,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756202718816,1e-08,4435.8,4435.0,2.25474657]
["bitfinex","ETHUSD",1756202719113,0.0022,4435.7,4435.0,2.25474657]
["bitfinex","ETHUSD",1756202719314,0.2198,4435.1,4435.0,2.25474657]
["bitfinex","ETHUSD",1756202720239,1e-08,4435.8,4435.2,2.25465097]
["bitfinex","ETHUSD",1756202720388,1e-08,4435.8,4435.3,0.02254638]
["bitfinex","ETHUSD",1756202720595,1e-08,4435.8,4435.4,2.254588]
["bitfinex","ETHUSD",1756202720899,0.0022,4435.4,4435.3,2.2771803]
["bitfinex","ETHUSD",1756202721081,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756202721285,1e-08,4435.8,4435.7,6.0574356]
["bitfinex","ETHUSD",1756202721486,1e-08,4435.8,4435.7,6.8037356]
["bitfinex","ETHUSD",1756202723236,1e-08,4435.8,4435.7,10.4637356]
["bitfinex","ETHUSD",1756202724984,1e-08,4435.8,4435.7,10.4677356]
["bitfinex","ETHUSD",1756202725312,1e-08,4435.8,4435.7,6.7735356]
["bitfinex","ETHUSD",1756202725514,1e-08,4435.8,4435.7,9.9185356]
["bitfinex","ETHUSD",1756202725720,1e-08,4435.8,4435.7,6.9185356]
["bitfinex","ETHUSD",1756202726015,1e-08,4435.8,4435.7,10.1405356]
["bitfinex","ETHUSD",1756202727016,1e-08,4435.8,4435.7,6.3355356]
["bitfinex","ETHUSD",1756202727316,1e-08,4435.8,4435.7,10.1405356]
["bitfinex","ETHUSD",1756202728113,1e-08,4435.8,4435.7,5.8803356]
["bitfinex","ETHUSD",1756202728315,1e-08,4435.8,4435.7,9.6853356]
["bitfinex","ETHUSD",1756202728485,1e-08,4435.8,4435.7,9.9185356]
["bitfinex","ETHUSD",1756202729183,1e-08,4435.8,4435.7,6.9185356]
["bitfinex","ETHUSD",1756202729387,1e-08,4435.8,4435.7,9.9185356]
["bitfinex","ETHUSD",1756202730513,1e-08,4435.8,4435.7,10.1405356]
["bitfinex","ETHUSD",1756202734505,1e-08,4435.8,4435.7,6.3355356]
["bitfinex","ETHUSD",1756202734695,0.01920001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756202735022,0.01920001,4436.8,4436.7,6.05892746]
["bitfinex","ETHUSD",1756202735221,0.02140001,4436.8,4436.7,6.17172746]
["bitfinex","ETHUSD",1756202735520,0.24120001,4436.8,4436.7,6.17072746]
["bitfinex","ETHUSD",1756202735898,0.01920001,4436.8,4436.7,6.17072746]
["bitfinex","ETHUSD",1756202736099,0.02140001,4436.8,4436.7,6.17072746]
["bitfinex","ETHUSD",1756202736701,0.24120001,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756202736899,0.24120001,4436.8,4436.7,6.17072746]
["bitfinex","ETHUSD",1756202737114,0.02140001,4436.8,4436.7,6.17072746]
["bitfinex","ETHUSD",1756202739130,0.01920001,4436.8,4436.7,6.64116756]
["bitfinex","ETHUSD",1756202739315,0.01920001,4436.8,4436.7,7.10506756]
["bitfinex","ETHUSD",1756202739696,0.01920001,4436.8,4436.7,6.64116756]
["bitfinex","ETHUSD",1756202739929,0.01920001,4436.8,4436.7,6.33626756]
["bitfinex","ETHUSD",1756202740230,0.01920001,4436.8,4436.7,2.53226756]
["bitfinex","ETHUSD",1756202740412,0.01920001,4436.8,4436.7,6.33626756]
["bitfinex","ETHUSD",1756202742600,0.01920001,4436.8,4436.7,6.64116756]
["bitfinex","ETHUSD",1756202743424,0.01920001,4436.8,4436.7,6.33426756]
["bitfinex","ETHUSD",1756202744722,0.01920001,4436.8,4436.7,6.63916756]
["bitfinex","ETHUSD",1756202744922,0.01920001,4436.8,4436.7,7.10306756]
["bitfinex","ETHUSD",1756202745728,0.01920001,4436.8,4436.7,6.63916756]
["bitfinex","ETHUSD",1756202746716,0.01920001,4436.8,4436.7,7.10306756]
["bitfinex","ETHUSD",1756202747716,0.02,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756202748031,0.02,4437.8,4437.7,6.16521956]
["bitfinex","ETHUSD",1756202748240,0.0222,4437.8,4437.7,3.9118]
["bitfinex","ETHUSD",1756202748423,0.0222,4437.8,4437.7,6.16521956]
["bitfinex","ETHUSD",1756202750337,0.242,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756202750648,0.0222,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202753123,0.0222,4437.8,4437.7,2.38875375]
["bitfinex","ETHUSD",1756202753619,0.0222,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202753825,0.0222,4437.8,4437.7,2.38875375]
["bitfinex","ETHUSD",1756202754055,0.0222,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202756453,0.0222,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756202756958,0.0222,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202757324,0.0214,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756202758539,9.96763884,4437.8,4436.3,1.479]
["bitfinex","ETHUSD",1756202758746,2.25345529,4437.7,4436.3,1.479]
["bitfinex","ETHUSD",1756202758941,0.0022,4436.7,4436.4,2.25404322]
["bitfinex","ETHUSD",1756202759141,0.0022,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202760664,0.0022,4436.7,4436.6,2.25797827]
["bitfinex","ETHUSD",1756202761041,0.0022,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202761629,0.222,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202762005,3.0,4437.3,4436.6,0.004]
["bitfinex","ETHUSD",1756202762259,1.7522,4437.8,4436.7,0.02253927]
["bitfinex","ETHUSD",1756202762433,1.7522,4437.8,4437.2,2.25367121]
["bitfinex","ETHUSD",1756202762637,0.0022,4437.3,4437.2,2.25367121]
["bitfinex","ETHUSD",1756202764528,0.0022,4437.3,4437.1,2.25371714]
["bitfinex","ETHUSD",1756202765061,0.2198,4437.2,4436.8,2.25387637]
["bitfinex","ETHUSD",1756202765361,0.0044,4436.9,4436.8,2.25387637]
["bitfinex","ETHUSD",1756202765535,4.0176,4437.6,4437.1,2.25368681]
["bitfinex","ETHUSD",1756202765727,0.0065,4437.2,4436.6,0.02653978]
["bitfinex","ETHUSD",1756202766262,0.0065,4437.2,4437.0,2.25372577]
["bitfinex","ETHUSD",1756202766462,1.7522,4437.8,4436.6,0.02653978]
["bitfinex","ETHUSD",1756202766631,1.7522,4437.8,4436.8,2.25387666]
["bitfinex","ETHUSD",1756202766833,1.7522,4437.8,4436.9,0.4679]
["bitfinex","ETHUSD",1756202767140,0.0192,4437.8,4437.0,2.25377507]
["bitfinex","ETHUSD",1756202767481,0.0192,4437.8,4437.4,2.2535524]
["bitfinex","ETHUSD",1756202767974,0.0022,4437.5,4437.4,2.2535524]
["bitfinex","ETHUSD",1756202768578,0.0022,4437.5,4437.4,2.3663524]
["bitfinex","ETHUSD",1756202768765,0.0192,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756202769136,0.0192,4437.8,4437.7,3.12981956]
["bitfinex","ETHUSD",1756202769467,0.0192,4437.8,4437.7,2.66191956]
["bitfinex","ETHUSD",1756202769673,0.0192,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202769975,0.0192,4437.8,4437.7,2.66191956]
["bitfinex","ETHUSD",1756202770481,0.0192,4437.8,4437.7,3.12981956]
["bitfinex","ETHUSD",1756202772146,0.0192,4437.8,4437.7,6.93081956]
["bitfinex","ETHUSD",1756202773098,0.0214,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756202773299,0.0214,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202773812,0.0192,4437.8,4437.7,2.66191956]
["bitfinex","ETHUSD",1756202774086,0.0192,4437.8,4437.7,3.12981956]
["bitfinex","ETHUSD",1756202774793,0.0192,4437.8,4437.7,6.93081956]
["bitfinex","ETHUSD",1756202775301,0.0214,4437.8,4437.7,3.9138]
["bitfinex","ETHUSD",1756202775485,0.0192,4437.8,4437.7,6.16721956]
["bitfinex","ETHUSD",1756202775678,0.0192,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202776495,0.0192,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756202776670,0.0192,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202777372,0.0192,4437.8,4437.7,3.12981956]
["bitfinex","ETHUSD",1756202779673,0.0192,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202780075,0.0192,4437.8,4437.7,6.16721956]
["bitfinex","ETHUSD",1756202780608,0.0184,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202780830,0.0184,4437.8,4437.7,6.16521956]
["bitfinex","ETHUSD",1756202781490,0.0206,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202781897,0.0184,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202783224,0.0184,4437.8,4437.7,3.12981956]
["bitfinex","ETHUSD",1756202783516,0.0184,4437.8,4437.7,3.15235375]
["bitfinex","ETHUSD",1756202787016,0.0184,4437.8,4437.7,6.95035375]
["bitfinex","ETHUSD",1756202787220,0.0184,4437.8,4437.7,6.92781956]
["bitfinex","ETHUSD",1756202788912,0.0206,4437.8,4436.6,0.004]
["bitfinex","ETHUSD",1756202789225,2.25365903,4437.3,4436.6,0.004]
["bitfinex","ETHUSD",1756202789520,1.733,4437.7,4436.6,2.45696283]
["bitfinex","ETHUSD",1756202789730,2.25361621,4437.4,4436.6,0.203]
["bitfinex","ETHUSD",1756202789936,0.0044,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202790397,2.25367619,4437.2,4436.6,0.004]
["bitfinex","ETHUSD",1756202790598,2.25362901,4437.3,4436.6,0.004]
["bitfinex","ETHUSD",1756202790797,2.25368913,4437.2,4436.6,0.004]
["bitfinex","ETHUSD",1756202791232,3.882,4437.6,4436.6,0.004]
["bitfinex","ETHUSD",1756202791403,2.25376325,4437.1,4436.6,0.004]
["bitfinex","ETHUSD",1756202791733,0.0022,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202792313,3.0,4437.1,4436.6,0.004]
["bitfinex","ETHUSD",1756202792715,5.25373243,4437.1,4436.6,0.004]
["bitfinex","ETHUSD",1756202793434,0.0044,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202796214,5.25373938,4437.1,4436.6,0.004]
["bitfinex","ETHUSD",1756202796614,0.0044,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202796826,3.0,4437.1,4436.6,0.004]
["bitfinex","ETHUSD",1756202797227,5.253737,4437.1,4436.6,0.004]
["bitfinex","ETHUSD",1756202797429,3.0,4437.1,4436.6,0.004]
["bitfinex","ETHUSD",1756202797623,0.0044,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202797826,2.25832746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202798005,9.93292746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756202798214,9.93292746,4436.7,4436.6,0.0018]
["bitfinex","ETHUSD",1756202798522,9.71632746,4436.7,4436.6,0.0018]
["bitfinex","ETHUSD",1756202798907,9.82912746,4436.7,4436.6,0.0018]
["bitfinex","ETHUSD",1756202799941,6.03112746,4436.7,4436.6,0.0018]
["bitfinex","ETHUSD",1756202800249,9.82812746,4436.7,4436.6,0.0018]
["bitfinex","ETHUSD",1756202800408,10.04362746,4436.7,4436.6,0.0018]
["bitfinex","ETHUSD",1756202801743,10.04362746,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756202801943,0.66,4435.8,4435.1,0.004]
["bitfinex","ETHUSD",1756202802143,11.76623884,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202802342,17.82642859,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202803112,18.03982859,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202803512,10.04558975,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202805839,6.03318975,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202806044,9.83218975,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202807751,3.9118,4435.2,4435.1,0.7323]
["bitfinex","ETHUSD",1756202808455,3.9118,4435.2,4435.1,0.2892]
["bitfinex","ETHUSD",1756202808956,3.9118,4435.2,4435.1,0.7323]
["bitfinex","ETHUSD",1756202809255,6.9118,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202809454,9.16648975,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202809971,9.82868975,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202810261,40.04628975,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756202813153,40.04628975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756202814150,36.24728975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756202814351,9.83368975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756202815288,10.05128975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756202815574,40.05128975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756202818090,5.9147434,4435.1,4434.6,0.004]
["bitfinex","ETHUSD",1756202818287,13.9083828,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756202818575,49.6641828,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756202819869,49.6663828,4434.7,4434.6,0.004]
["bitfinex","ETHUSD",1756202821290,0.66,4434.1,4433.8,0.024]
["bitfinex","ETHUSD",1756202821475,13.90878965,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756202821653,45.86038965,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756202822274,45.97318965,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756202822674,45.97318965,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756202823673,49.77718965,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756202824043,45.64278965,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756202824272,49.55858965,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756202825004,49.77508965,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756202825155,49.78158965,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756202825359,3.66,4433.5,4433.3,0.004]
["bitfinex","ETHUSD",1756202825602,47.82584401,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756202825777,48.03924401,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756202826369,48.03844401,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756202826584,48.03844401,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1756202826765,48.16357249,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1756202827679,48.16361263,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1756202828086,48.16361265,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1756202828382,2.91585959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756202828694,3.99060517,4433.4,4433.3,0.3162]
["bitfinex","ETHUSD",1756202828877,0.2285,4435.1,4433.3,0.7529]
["bitfinex","ETHUSD",1756202828878,1.735,4433.8,4433.3,0.7529]
["bitfinex","ETHUSD",1756202829060,5.545,4433.7,4433.4,0.4367]
["bitfinex","ETHUSD",1756202829258,3.811,4433.6,4433.4,0.4367]
["bitfinex","ETHUSD",1756202829470,3.1128,4433.5,4433.4,0.4367]
["bitfinex","ETHUSD",1756202830037,3.1128,4433.5,4433.4,0.7529]
["bitfinex","ETHUSD",1756202830306,6.9228,4433.5,4433.4,0.7529]
["bitfinex","ETHUSD",1756202832195,9.1783543,4433.5,4433.4,0.7529]
["bitfinex","ETHUSD",1756202832704,6.9228,4433.5,4433.4,0.7529]
["bitfinex","ETHUSD",1756202833521,0.1128,4433.5,4433.4,3.00850517]
["bitfinex","ETHUSD",1756202833685,3.9218,4433.5,4433.4,3.00850517]
["bitfinex","ETHUSD",1756202834079,3.9218,4433.5,4433.4,0.7529]
["bitfinex","ETHUSD",1756202838631,5.25560517,4433.4,4432.9,0.4367]
["bitfinex","ETHUSD",1756202838775,3.0,4433.2,4432.9,0.4367]
["bitfinex","ETHUSD",1756202838975,0.1128,4433.0,4432.8,0.02]
["bitfinex","ETHUSD",1756202839290,1.735,4432.9,4432.8,0.4567]
["bitfinex","ETHUSD",1756202839499,5.543,4432.9,4432.8,0.3362]
["bitfinex","ETHUSD",1756202840016,5.543,4432.9,4432.8,0.7729]
["bitfinex","ETHUSD",1756202840313,1.735,4432.9,4432.8,0.7729]
["bitfinex","ETHUSD",1756202840516,5.6558,4432.9,4432.8,0.7729]
["bitfinex","ETHUSD",1756202841281,5.6558,4432.9,4432.8,3.02881048]
["bitfinex","ETHUSD",1756202841524,5.546,4432.9,4432.8,3.03281048]
["bitfinex","ETHUSD",1756202843228,5.546,4432.9,4432.8,0.7769]
["bitfinex","ETHUSD",1756202843818,5.546,4432.9,4432.8,3.03281048]
["bitfinex","ETHUSD",1756202844318,5.545,4432.9,4432.8,3.03281048]
["bitfinex","ETHUSD",1756202844482,5.545,4432.9,4432.8,0.7769]
["bitfinex","ETHUSD",1756202844901,5.6578,4432.9,4432.8,0.7769]
["bitfinex","ETHUSD",1756202845309,5.6578,4432.9,4432.8,3.03281048]
["bitfinex","ETHUSD",1756202845509,1.735,4432.9,4432.8,3.03281048]
["bitfinex","ETHUSD",1756202845817,0.001,4433.5,4432.8,3.03281048]
["bitfinex","ETHUSD",1756202845818,0.001,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756202845986,3.815,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756202846187,3.815,4433.5,4433.4,3.00850517]
["bitfinex","ETHUSD",1756202847122,3.815,4433.5,4433.4,0.7529]
["bitfinex","ETHUSD",1756202847787,3.815,4433.5,4433.4,3.00850517]
["bitfinex","ETHUSD",1756202848217,3.815,4433.5,4433.4,0.7529]
["bitfinex","ETHUSD",1756202849594,3.8142,4433.5,4433.4,0.7529]
["bitfinex","ETHUSD",1756202849802,3.8142,4433.5,4433.4,3.00850517]
["bitfinex","ETHUSD",1756202850727,0.0002,4433.5,4433.4,3.00850517]
["bitfinex","ETHUSD",1756202851036,3.5892,4433.5,4433.4,3.00850517]
["bitfinex","ETHUSD",1756202855832,0.0002,4433.5,4433.4,3.00850517]
["bitfinex","ETHUSD",1756202860472,0.0002,4433.5,4433.4,11.01339737]
["bitfinex","ETHUSD",1756202861925,0.0002,4433.5,4433.4,11.12619737]
["bitfinex","ETHUSD",1756202870900,0.0992,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1756202871093,2.25564199,4433.4,4432.5,2.25603439]
["bitfinex","ETHUSD",1756202871307,0.3155,4432.9,4432.4,0.004]
["bitfinex","ETHUSD",1756202871581,4.1195,4432.9,4432.4,0.004]
["bitfinex","ETHUSD",1756202871797,4.1324,4432.9,4432.4,0.004]
["bitfinex","ETHUSD",1756202872004,0.3155,4432.9,4432.4,0.004]
["bitfinex","ETHUSD",1756202872168,4.1205,4432.9,4432.6,2.25596505]
["bitfinex","ETHUSD",1756202872479,4.1197,4432.9,4432.6,2.25596505]
["bitfinex","ETHUSD",1756202872866,4.1197,4432.9,4432.4,0.004]
["bitfinex","ETHUSD",1756202873066,4.1326,4432.9,4432.4,0.004]
["bitfinex","ETHUSD",1756202873298,0.0002,4433.5,4432.8,0.3152]
["bitfinex","ETHUSD",1756202873478,0.0002,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756202873864,0.0002,4433.5,4433.4,2.97460517]
["bitfinex","ETHUSD",1756202874703,0.0002,4433.5,4433.4,2.99716122]
["bitfinex","ETHUSD",1756202875819,0.0002,4433.5,4433.4,2.97460517]
["bitfinex","ETHUSD",1756202876317,0.0002,4433.5,4433.4,2.99716122]
["bitfinex","ETHUSD",1756202876922,0.0002,4433.5,4433.4,2.97460517]
["bitfinex","ETHUSD",1756202878099,0.0002,4433.5,4433.4,2.99716122]
["bitfinex","ETHUSD",1756202878604,0.0002,4433.5,4433.4,2.97460517]
["bitfinex","ETHUSD",1756202880589,0.0002,4433.5,4433.4,6.78460517]
["bitfinex","ETHUSD",1756202881036,0.0002,4433.5,4433.4,6.89740517]
["bitfinex","ETHUSD",1756202881828,0.04,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756202881991,0.04,4434.8,4434.7,6.17574396]
["bitfinex","ETHUSD",1756202882196,0.04,4434.8,4434.7,6.91434396]
["bitfinex","ETHUSD",1756202882599,0.04,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202883031,0.1382,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202884995,0.04,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202885201,0.04,4434.8,4434.7,2.65504396]
["bitfinex","ETHUSD",1756202885422,0.04,4434.8,4434.7,3.10244396]
["bitfinex","ETHUSD",1756202886227,0.04,4434.8,4434.7,3.12499339]
["bitfinex","ETHUSD",1756202886628,0.04,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202887114,0.04,4434.8,4434.7,2.65504396]
["bitfinex","ETHUSD",1756202887319,0.04,4434.8,4434.7,3.10244396]
["bitfinex","ETHUSD",1756202887840,0.04,4434.8,4434.7,2.65504396]
["bitfinex","ETHUSD",1756202888545,0.04,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756202890065,0.04,4434.8,4434.7,2.65504396]
["bitfinex","ETHUSD",1756202890377,1e-08,4434.8,4434.7,3.12499339]
["bitfinex","ETHUSD",1756202890684,1e-08,4434.8,4434.7,6.12499339]
["bitfinex","ETHUSD",1756202890830,1e-08,4435.2,4435.0,2.25479143]
["bitfinex","ETHUSD",1756202891019,1e-08,4435.2,4435.1,6.08628799]
["bitfinex","ETHUSD",1756202891357,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756202891547,1e-08,4435.8,4435.7,6.19877995]
["bitfinex","ETHUSD",1756202891759,1e-08,4435.8,4435.7,6.9109356]
["bitfinex","ETHUSD",1756202894962,1e-08,4435.8,4435.7,6.9099356]
["bitfinex","ETHUSD",1756202895532,0.01920001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756202895946,0.34380001,4436.8,4436.6,2.25396471]
["bitfinex","ETHUSD",1756202896365,0.2264,4436.7,4436.6,2.25396471]
["bitfinex","ETHUSD",1756202896675,0.01920001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756202897029,0.11740001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756202897368,0.01920001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756202897563,0.01920001,4436.8,4436.7,3.10142746]
["bitfinex","ETHUSD",1756202897959,0.01920001,4436.8,4436.7,3.12396673]
["bitfinex","ETHUSD",1756202898132,0.01920001,4436.8,4436.7,6.92996673]
["bitfinex","ETHUSD",1756202898331,0.01920001,4436.8,4436.7,6.90742746]
["bitfinex","ETHUSD",1756202903162,0.01920001,4436.8,4436.7,2.65402746]
["bitfinex","ETHUSD",1756202903372,0.01920001,4436.8,4436.7,6.90442746]
["bitfinex","ETHUSD",1756202904192,0.01920001,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756202904344,0.01920001,4436.8,4436.7,6.16872746]
["bitfinex","ETHUSD",1756202904688,0.01920001,4436.8,4436.7,6.45602746]
["bitfinex","ETHUSD",1756202905654,0.01920001,4436.8,4436.7,6.90342746]
["bitfinex","ETHUSD",1756202912201,1e-08,4436.8,4436.7,6.90342746]
["bitfinex","ETHUSD",1756202914961,0.00100001,4436.8,4436.7,6.90342746]
["bitfinex","ETHUSD",1756202916017,0.00100001,4436.8,4436.7,3.10142746]
["bitfinex","ETHUSD",1756202916175,0.00100001,4436.8,4436.7,6.89742746]
["bitfinex","ETHUSD",1756202918794,0.00020001,4436.8,4436.7,6.89742746]
["bitfinex","ETHUSD",1756202921798,0.00020001,4436.8,4436.7,6.45002746]
["bitfinex","ETHUSD",1756202922004,0.00020001,4436.8,4436.7,6.90102746]
["bitfinex","ETHUSD",1756202925273,0.00020001,4436.8,4436.7,3.10502746]
["bitfinex","ETHUSD",1756202925500,0.00020001,4436.8,4436.7,6.90102746]
["bitfinex","ETHUSD",1756202925773,0.00020001,4436.8,4436.7,3.10502746]
["bitfinex","ETHUSD",1756202925973,0.00020001,4436.8,4436.7,6.90102746]
["bitfinex","ETHUSD",1756202929122,0.09840001,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756202929405,0.09840001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202930106,0.00020001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202930404,0.00020001,4436.8,4436.7,6.92012746]
["bitfinex","ETHUSD",1756202930722,0.00020001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202931009,0.09840001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202934278,0.09840001,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756202934487,0.32480001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202934823,0.00020001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202935034,0.09970001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202935321,0.00020001,4436.8,4436.7,6.35632746]
["bitfinex","ETHUSD",1756202935506,0.00020001,4436.8,4436.7,6.92012746]
["bitfinex","ETHUSD",1756202940186,0.00020001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202940501,0.00020001,4436.8,4436.7,3.12512746]
["bitfinex","ETHUSD",1756202940697,0.00020001,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756202940698,0.09840001,4436.8,4436.7,2.36672746]
["bitfinex","ETHUSD",1756202940904,0.09840001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202941100,0.00020001,4436.8,4436.7,6.16172746]
["bitfinex","ETHUSD",1756202941508,0.00020001,4436.8,4436.7,6.46912746]
["bitfinex","ETHUSD",1756202941711,0.22710001,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756202942211,0.32530001,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756202942526,0.0982,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756202943025,0.0982,4437.7,4437.4,6.04853929]
["bitfinex","ETHUSD",1756202943026,0.0982,4437.7,4437.4,6.04856858]
["bitfinex","ETHUSD",1756202943224,0.0982,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756202943397,0.0982,4437.7,4437.5,2.25352112]
["bitfinex","ETHUSD",1756202943724,0.2252,4437.6,4437.4,3.795]
["bitfinex","ETHUSD",1756202943931,0.0995,4437.5,4437.4,6.04857191]
["bitfinex","ETHUSD",1756202944131,0.3235,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756202945138,0.0995,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756202945341,0.0995,4437.5,4437.4,6.16137191]
["bitfinex","ETHUSD",1756202945627,0.0184,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756202946003,0.1191,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756202947325,0.3418,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756202947693,0.1191,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756202948419,0.1191,4437.8,4437.7,2.27595375]
["bitfinex","ETHUSD",1756202948605,0.1191,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202949424,0.0184,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202949730,0.1203,4437.8,4437.7,2.36621956]
["bitfinex","ETHUSD",1756202950133,0.1203,4437.8,4437.7,6.16121956]
["bitfinex","ETHUSD",1756202950506,0.0184,4437.8,4437.7,6.46701956]
["bitfinex","ETHUSD",1756202951027,0.0184,4437.8,4437.7,6.16121956]
["bitfinex","ETHUSD",1756202951226,0.0184,4437.8,4437.7,6.46701956]
["bitfinex","ETHUSD",1756202951436,0.0184,4437.8,4437.7,6.16121956]
["bitfinex","ETHUSD",1756202952031,0.0184,4437.8,4437.7,6.46701956]
["bitfinex","ETHUSD",1756202952232,0.116,4437.8,4437.7,6.16121956]
["bitfinex","ETHUSD",1756202952802,0.0194,4437.8,4437.7,6.16121956]
["bitfinex","ETHUSD",1756202953334,0.0194,4437.8,4437.7,6.46701956]
["bitfinex","ETHUSD",1756202953513,0.0194,4437.8,4437.7,6.91671956]
["bitfinex","ETHUSD",1756202953710,0.0194,4437.8,4437.7,6.16121956]
["bitfinex","ETHUSD",1756202960530,0.0194,4437.8,4437.7,6.33286588]
["bitfinex","ETHUSD",1756202961241,0.0194,4437.8,4437.7,7.08836588]
["bitfinex","ETHUSD",1756202963821,0.0194,4437.8,4437.7,2.84366588]
["bitfinex","ETHUSD",1756202964151,0.0194,4437.8,4437.7,6.33186588]
["bitfinex","ETHUSD",1756202964539,0.0194,4437.8,4437.7,7.08736588]
["bitfinex","ETHUSD",1756202964723,0.0186,4437.8,4437.7,7.08736588]
["bitfinex","ETHUSD",1756202967817,0.0186,4437.8,4437.7,3.29336588]
["bitfinex","ETHUSD",1756202968129,0.0186,4437.8,4437.7,7.08736588]
["bitfinex","ETHUSD",1756202972666,0.0186,4437.8,4437.7,2.84366588]
["bitfinex","ETHUSD",1756202972967,0.0186,4437.8,4437.7,6.33086588]
["bitfinex","ETHUSD",1756202973660,0.0186,4437.8,4437.7,7.08756588]
["bitfinex","ETHUSD",1756202973860,0.0186,4437.8,4437.7,3.29456588]
["bitfinex","ETHUSD",1756202974160,0.0186,4437.8,4437.7,7.08756588]
["bitfinex","ETHUSD",1756202976386,0.0186,4437.8,4437.7,3.29456588]
["bitfinex","ETHUSD",1756202976552,0.0186,4437.8,4437.7,7.08756588]
["bitfinex","ETHUSD",1756202976996,1e-08,4437.8,4437.7,7.08756588]
["bitfinex","ETHUSD",1756202977159,1e-08,4437.8,4437.7,10.74756588]
["bitfinex","ETHUSD",1756202977882,1e-08,4437.8,4437.7,11.42482488]
["bitfinex","ETHUSD",1756202984167,1e-08,4437.8,4437.7,7.63182488]
["bitfinex","ETHUSD",1756202984368,1e-08,4437.8,4437.7,11.42382488]
["bitfinex","ETHUSD",1756202988214,0.01920001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756202988414,0.01920001,4438.8,4438.7,6.04391188]
["bitfinex","ETHUSD",1756202988598,0.11680001,4438.8,4438.7,6.15671188]
["bitfinex","ETHUSD",1756202991193,0.01920001,4438.8,4438.7,6.15671188]
["bitfinex","ETHUSD",1756202991593,0.11680001,4438.8,4438.7,6.15671188]
["bitfinex","ETHUSD",1756202994100,0.01920001,4438.8,4438.7,6.15671188]
["bitfinex","ETHUSD",1756202994295,0.11680001,4438.8,4438.7,6.15671188]
["bitfinex","ETHUSD",1756202997411,0.01920001,4438.8,4438.7,6.15671188]
["bitfinex","ETHUSD",1756202997619,0.11680001,4438.8,4438.7,6.15671188]
["bitfinex","ETHUSD",1756202997837,0.11680001,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1756202998155,0.11680001,4438.8,4438.4,3.5458]
["bitfinex","ETHUSD",1756202998156,0.34260001,4438.8,4438.4,3.5458]
["bitfinex","ETHUSD",1756202998443,0.2258,4438.7,4438.0,2.25323043]
["bitfinex","ETHUSD",1756202998769,0.2258,4438.7,4437.8,3.79]
["bitfinex","ETHUSD",1756202998933,0.2271,4438.6,4437.8,2.25336622]
["bitfinex","ETHUSD",1756202999115,0.0976,4437.9,4437.8,2.25336622]
["bitfinex","ETHUSD",1756202999319,0.0976,4437.9,4437.8,6.0658999]
["bitfinex","ETHUSD",1756202999525,0.3399,4438.6,4438.4,2.25302677]
["bitfinex","ETHUSD",1756202999724,0.0976,4438.5,4438.4,2.25302677]
["bitfinex","ETHUSD",1756202999922,0.0976,4438.5,4438.3,2.25310145]
["bitfinex","ETHUSD",1756202999923,0.3234,4438.5,4438.3,2.25310145]
["bitfinex","ETHUSD",1756203000138,0.2258,4438.4,4438.3,2.25310145]
["bitfinex","ETHUSD",1756203000342,0.3247,4438.4,4438.1,6.04417387]
["bitfinex","ETHUSD",1756203000542,0.3247,4438.4,4438.2,2.25315982]
["bitfinex","ETHUSD",1756203000543,0.2245,4438.3,4438.2,2.25315982]
["bitfinex","ETHUSD",1756203000738,0.1001,4438.3,4438.2,2.25315982]
["bitfinex","ETHUSD",1756203001932,0.1001,4438.3,4438.2,2.27569147]
["bitfinex","ETHUSD",1756203002156,0.01920001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756203002532,0.12060001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756203002980,0.12060001,4438.8,4438.5,0.1128]
["bitfinex","ETHUSD",1756203003129,0.12060001,4438.8,4436.6,0.004]
["bitfinex","ETHUSD",1756203003130,7.99132524,4438.6,4437.9,0.1128]
["bitfinex","ETHUSD",1756203003329,0.1026,4438.0,4437.8,2.25336363]
["bitfinex","ETHUSD",1756203003544,0.1026,4438.0,4437.9,3.79]
["bitfinex","ETHUSD",1756203003768,0.1026,4438.0,4437.9,6.04331801]
["bitfinex","ETHUSD",1756203003953,0.3235,4438.0,4437.9,3.79]
["bitfinex","ETHUSD",1756203004265,0.3235,4438.0,4437.7,0.28296782]
["bitfinex","ETHUSD",1756203004266,0.1026,4438.0,4437.8,2.25335473]
["bitfinex","ETHUSD",1756203004437,0.1026,4438.0,4437.9,3.79]
["bitfinex","ETHUSD",1756203004638,0.1026,4438.0,4437.8,2.25335473]
["bitfinex","ETHUSD",1756203004964,0.1026,4438.0,4437.9,3.79]
["bitfinex","ETHUSD",1756203005178,0.2209,4437.9,4437.7,0.17016782]
["bitfinex","ETHUSD",1756203005339,0.2209,4437.9,4437.8,3.791]
["bitfinex","ETHUSD",1756203005535,0.3247,4437.9,4437.8,3.791]
["bitfinex","ETHUSD",1756203006569,0.4375,4437.9,4437.8,3.791]
["bitfinex","ETHUSD",1756203006738,0.4375,4437.9,4437.8,3.79]
["bitfinex","ETHUSD",1756203007173,0.4375,4437.9,4437.6,0.004]
["bitfinex","ETHUSD",1756203007381,0.2166,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756203008166,0.4363,4437.9,4437.8,3.81]
["bitfinex","ETHUSD",1756203008366,0.2166,4437.9,4437.8,2.27336878]
["bitfinex","ETHUSD",1756203008572,0.2166,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756203008736,0.4363,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756203009230,0.4373,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756203009836,38.20967191,4437.9,4437.8,0.0178]
["bitfinex","ETHUSD",1756203010080,38.20967191,4437.9,4437.6,0.004]
["bitfinex","ETHUSD",1756203010081,0.66,4437.4,4437.2,0.004]
["bitfinex","ETHUSD",1756203010393,19.1919343,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756203010689,19.5123343,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756203011255,19.6251343,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756203012275,18.70993695,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756203012791,18.80031195,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756203012992,17.44652293,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756203014093,18.10652293,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756203014962,17.44652293,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756203015376,17.44652293,4437.3,4436.1,0.4319]
["bitfinex","ETHUSD",1756203015377,15.85290024,4437.3,4435.8,0.024]
["bitfinex","ETHUSD",1756203015580,0.66,4436.0,4434.8,0.02]
["bitfinex","ETHUSD",1756203015775,13.24591332,4435.4,4434.8,0.02]
["bitfinex","ETHUSD",1756203015990,17.14081332,4435.4,4434.8,0.02]
["bitfinex","ETHUSD",1756203016193,18.01821332,4435.4,4434.8,0.02]
["bitfinex","ETHUSD",1756203018294,17.35821332,4435.4,4434.8,0.02]
["bitfinex","ETHUSD",1756203018641,18.01821332,4435.4,4434.8,0.02]
["bitfinex","ETHUSD",1756203019622,0.090404,4435.5,4435.3,0.3082]
["bitfinex","ETHUSD",1756203019831,7.99132524,4435.6,4435.3,0.3082]
["bitfinex","ETHUSD",1756203019832,7.99132524,4435.6,4435.3,0.004]
["bitfinex","ETHUSD",1756203020127,3.090388,4435.5,4435.3,0.004]
["bitfinex","ETHUSD",1756203020355,0.0976,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756203020638,2.35218808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756203023138,2.46498808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756203023639,2.36738808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756203023848,2.46628808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756203024433,3.090388,4435.5,4435.3,0.7401]
["bitfinex","ETHUSD",1756203024634,3.1128,4435.5,4435.3,0.7401]
["bitfinex","ETHUSD",1756203024808,3.1128,4435.5,4435.4,0.4319]
["bitfinex","ETHUSD",1756203024809,0.1128,4435.5,4435.4,0.4319]
["bitfinex","ETHUSD",1756203024994,0.1128,4435.5,4435.4,0.7361]
["bitfinex","ETHUSD",1756203025611,3.792,4436.7,4435.4,2.9906753]
["bitfinex","ETHUSD",1756203025838,0.1128,4436.0,4435.5,0.4319]
["bitfinex","ETHUSD",1756203026038,0.1128,4436.0,4435.9,0.3042]
["bitfinex","ETHUSD",1756203026195,0.1128,4436.0,4435.9,0.7361]
["bitfinex","ETHUSD",1756203027108,0.677803,4436.7,4435.9,0.7361]
["bitfinex","ETHUSD",1756203027316,0.1128,4436.6,4436.2,2.25414296]
["bitfinex","ETHUSD",1756203027636,0.02,4436.8,4436.5,2.55822907]
["bitfinex","ETHUSD",1756203027937,0.02,4436.8,4436.5,2.67102907]
["bitfinex","ETHUSD",1756203028096,0.02,4436.8,4436.6,0.4319]
["bitfinex","ETHUSD",1756203028304,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756203028519,0.02,4436.8,4436.7,2.55812746]
["bitfinex","ETHUSD",1756203028835,0.02,4436.8,4436.7,2.99002746]
["bitfinex","ETHUSD",1756203030253,0.02,4436.8,4436.7,6.78402746]
["bitfinex","ETHUSD",1756203031319,0.02,4436.8,4436.7,6.89682746]
["bitfinex","ETHUSD",1756203031833,0.02,4436.8,4436.7,3.10282746]
["bitfinex","ETHUSD",1756203032135,0.02,4436.8,4436.7,6.89582746]
["bitfinex","ETHUSD",1756203033856,0.0192,4436.8,4436.7,6.89582746]
["bitfinex","ETHUSD",1756203034861,0.0192,4436.8,4436.7,3.10282746]
["bitfinex","ETHUSD",1756203035159,0.0192,4436.8,4436.7,3.21662746]
["bitfinex","ETHUSD",1756203035357,0.0192,4436.8,4436.7,7.00762746]
["bitfinex","ETHUSD",1756203036968,0.0192,4436.8,4436.7,3.21662746]
["bitfinex","ETHUSD",1756203037273,0.0192,4436.8,4436.7,7.00762746]
["bitfinex","ETHUSD",1756203038247,0.0192,4436.8,4436.7,3.21662746]
["bitfinex","ETHUSD",1756203038441,0.0192,4436.8,4436.7,7.00762746]
["bitfinex","ETHUSD",1756203046481,0.0202,4436.8,4436.7,6.99865049]
["bitfinex","ETHUSD",1756203047839,0.0202,4436.8,4436.7,14.98997573]
["bitfinex","ETHUSD",1756203048039,0.0202,4436.8,4436.7,15.64997573]
["bitfinex","ETHUSD",1756203048467,1e-08,4436.8,4436.7,15.64997573]
["bitfinex","ETHUSD",1756203048875,1e-08,4436.8,4436.7,18.64997573]
["bitfinex","ETHUSD",1756203052538,1e-08,4436.8,4436.7,18.64897573]
["bitfinex","ETHUSD",1756203056984,0.00020001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756203057147,0.00020001,4437.3,4437.2,7.77667348]
["bitfinex","ETHUSD",1756203057350,0.00020001,4437.3,4437.2,8.66377348]
["bitfinex","ETHUSD",1756203060382,0.00020001,4437.3,4437.2,4.87377348]
["bitfinex","ETHUSD",1756203060595,0.09780001,4437.3,4436.2,0.16835221]
["bitfinex","ETHUSD",1756203060755,0.09780001,4437.3,4435.8,0.4953]
["bitfinex","ETHUSD",1756203060756,0.32140001,4437.3,4436.5,1.733]
["bitfinex","ETHUSD",1756203060950,0.2236,4437.2,4436.6,3.81253978]
["bitfinex","ETHUSD",1756203061255,0.2236,4437.2,4436.6,2.25397827]
["bitfinex","ETHUSD",1756203061256,0.0989,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1756203061488,0.0989,4436.7,4436.6,6.04397827]
["bitfinex","ETHUSD",1756203061877,0.00020001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756203062192,0.00020001,4437.3,4437.2,6.04367348]
["bitfinex","ETHUSD",1756203062395,0.09780001,4437.3,4437.2,6.04367348]
["bitfinex","ETHUSD",1756203063252,0.00020001,4437.3,4437.2,6.34027348]
["bitfinex","ETHUSD",1756203063448,0.00020001,4437.3,4437.2,6.80837348]
["bitfinex","ETHUSD",1756203064786,0.09780001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756203065295,0.09780001,4437.3,4437.2,6.04367348]
["bitfinex","ETHUSD",1756203065988,0.00020001,4437.3,4437.2,6.04367348]
["bitfinex","ETHUSD",1756203066394,0.00020001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756203066797,0.00020001,4437.3,4437.2,6.04367348]
["bitfinex","ETHUSD",1756203066991,0.00020001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756203067396,0.00020001,4437.3,4437.2,6.04367348]
["bitfinex","ETHUSD",1756203067599,0.09780001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756203068000,0.00020001,4437.3,4437.2,6.04367348]
["bitfinex","ETHUSD",1756203068705,0.00020001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756203068906,0.28740001,4437.3,4437.2,6.04367348]
["bitfinex","ETHUSD",1756203069693,0.28740001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756203070099,0.28740001,4437.3,4437.2,6.04267348]
["bitfinex","ETHUSD",1756203070505,0.28740001,4437.3,4437.2,2.36647348]
["bitfinex","ETHUSD",1756203071298,0.28740001,4437.3,4437.2,6.15547348]
["bitfinex","ETHUSD",1756203072771,0.28740001,4437.3,4437.2,2.36647348]
["bitfinex","ETHUSD",1756203074301,0.00020001,4437.3,4437.2,2.36647348]
["bitfinex","ETHUSD",1756203074514,0.00020001,4437.3,4437.2,6.15547348]
["bitfinex","ETHUSD",1756203074713,0.00020001,4437.3,4437.2,6.92017348]
["bitfinex","ETHUSD",1756203074914,0.00020001,4437.3,4437.2,10.58017348]
["bitfinex","ETHUSD",1756203078586,0.00020001,4437.3,4437.2,6.79117348]
["bitfinex","ETHUSD",1756203078913,0.00020001,4437.3,4437.2,10.58017348]
["bitfinex","ETHUSD",1756203079881,0.001,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756203079882,0.00040001,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756203080087,0.00040001,4437.7,4437.6,7.91080504]
["bitfinex","ETHUSD",1756203080379,0.00040001,4437.7,4437.6,8.65297034]
["bitfinex","ETHUSD",1756203081611,0.00040001,4437.7,4437.6,4.86397034]
["bitfinex","ETHUSD",1756203081814,0.00040001,4437.7,4437.6,8.65297034]
["bitfinex","ETHUSD",1756203086109,0.00040001,4437.7,4437.6,7.88827034]
["bitfinex","ETHUSD",1756203086310,0.09800001,4437.7,4437.6,4.09927034]
["bitfinex","ETHUSD",1756203086500,0.09800001,4437.7,4437.6,7.88827034]
["bitfinex","ETHUSD",1756203087101,0.00040001,4437.7,4437.6,4.09927034]
["bitfinex","ETHUSD",1756203087409,0.00040001,4437.7,4437.6,8.35537034]
["bitfinex","ETHUSD",1756203088102,0.00040001,4437.7,4437.6,7.88727034]
["bitfinex","ETHUSD",1756203088717,0.00040001,4437.7,4437.6,4.09927034]
["bitfinex","ETHUSD",1756203088923,0.00040001,4437.7,4437.6,7.88727034]
["bitfinex","ETHUSD",1756203089721,0.00040001,4437.7,4437.6,8.65197034]
["bitfinex","ETHUSD",1756203090658,0.00040001,4437.7,4437.6,7.88727034]
["bitfinex","ETHUSD",1756203091150,0.00040001,4437.7,4437.6,8.35537034]
["bitfinex","ETHUSD",1756203091851,0.00040001,4437.7,4437.6,7.88727034]
["bitfinex","ETHUSD",1756203092017,0.09800001,4437.7,4437.6,7.88727034]
["bitfinex","ETHUSD",1756203093545,0.00040001,4437.7,4437.6,7.88727034]
["bitfinex","ETHUSD",1756203095656,0.00040001,4437.7,4437.6,8.65307034]
["bitfinex","ETHUSD",1756203095852,0.00040001,4437.7,4437.6,8.34937034]
["bitfinex","ETHUSD",1756203096154,0.00040001,4437.7,4437.6,7.88727034]
["bitfinex","ETHUSD",1756203097055,0.00040001,4437.7,4437.6,4.09927034]
["bitfinex","ETHUSD",1756203097258,0.00040001,4437.7,4437.6,7.88727034]
["bitfinex","ETHUSD",1756203098341,0.00040001,4437.7,4437.6,8.65307034]
["bitfinex","ETHUSD",1756203102860,0.01960001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756203103061,0.01960001,4437.8,4437.7,2.71551956]
["bitfinex","ETHUSD",1756203104126,0.01960001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756203105263,0.32800001,4437.8,4437.6,1.8498]
["bitfinex","ETHUSD",1756203105466,0.32800001,4437.8,4437.6,0.004]
["bitfinex","ETHUSD",1756203105467,10.99132524,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203105642,11.11787422,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203105850,3.0,4437.6,4437.1,0.004]
["bitfinex","ETHUSD",1756203106040,0.12654153,4437.5,4437.1,0.004]
["bitfinex","ETHUSD",1756203106242,0.2955,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203106441,0.3044,4437.2,4437.1,3.791]
["bitfinex","ETHUSD",1756203106671,0.3044,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203107056,0.3044,4437.2,4437.1,3.791]
["bitfinex","ETHUSD",1756203107261,0.3044,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203109763,0.01960001,4437.8,4437.1,0.004]
["bitfinex","ETHUSD",1756203109964,0.3014,4437.2,4437.1,2.25772427]
["bitfinex","ETHUSD",1756203110639,0.01960001,4437.8,4437.1,3.792]
["bitfinex","ETHUSD",1756203110845,0.01960001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756203111071,0.01960001,4437.8,4437.7,6.04141956]
["bitfinex","ETHUSD",1756203111350,0.11720001,4437.8,4437.7,6.04141956]
["bitfinex","ETHUSD",1756203111740,0.11720001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756203111969,0.11720001,4437.8,4437.1,0.004]
["bitfinex","ETHUSD",1756203112155,0.2048,4437.7,4437.1,0.004]
["bitfinex","ETHUSD",1756203112792,0.0987,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203112951,2.35237348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203113140,5.55617348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203114846,6.21617348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203115063,36.21617348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203115473,36.32897348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756203118184,36.32897348,4437.2,4436.2,0.004]
["bitfinex","ETHUSD",1756203118185,2.91392746,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203118484,41.43592746,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203118886,41.73832746,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203119370,49.7296527,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203119572,19.0696527,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203119769,19.0696527,4436.7,4436.2,0.4661]
["bitfinex","ETHUSD",1756203119770,8.6217,4436.7,4436.2,0.4661]
["bitfinex","ETHUSD",1756203120754,16.61302524,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203120990,19.0696527,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203121282,16.61302524,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203122366,18.8669527,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203122768,16.61302524,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203123160,18.8669527,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203123361,16.61302524,4436.7,4436.2,0.004]
["bitfinex","ETHUSD",1756203123590,8.6348,4436.7,4436.6,0.316]
["bitfinex","ETHUSD",1756203123892,8.6348,4436.7,4436.6,0.7716]
["bitfinex","ETHUSD",1756203124071,8.7324,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756203124460,8.6348,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756203125193,8.6348,4436.7,4436.6,0.7716]
["bitfinex","ETHUSD",1756203125491,1.733,4437.7,4436.6,0.7716]
["bitfinex","ETHUSD",1756203125728,3.789,4437.4,4436.7,0.4556]
["bitfinex","ETHUSD",1756203125989,1.733,4437.7,4437.3,2.56562269]
["bitfinex","ETHUSD",1756203126190,0.01960001,4437.8,4437.5,2.25352112]
["bitfinex","ETHUSD",1756203126499,0.1128,4437.7,4437.4,2.70916473]
["bitfinex","ETHUSD",1756203126693,0.1128,4437.7,4437.4,0.4556]
["bitfinex","ETHUSD",1756203127003,0.1128,4437.7,4437.5,3.02112112]
["bitfinex","ETHUSD",1756203127172,0.01960001,4437.8,4437.5,3.02112112]
["bitfinex","ETHUSD",1756203127760,0.01960001,4437.8,4437.5,0.7676]
["bitfinex","ETHUSD",1756203128090,0.01960001,4437.8,4437.5,3.02112112]
["bitfinex","ETHUSD",1756203129000,0.01960001,4437.8,4437.5,0.7676]
["bitfinex","ETHUSD",1756203129293,0.01960001,4437.8,4437.2,2.25365364]
["bitfinex","ETHUSD",1756203129294,0.01960001,4437.8,4437.2,2.25365889]
["bitfinex","ETHUSD",1756203129460,0.01960001,4437.8,4437.5,0.7676]
["bitfinex","ETHUSD",1756203130600,3.789,4437.7,4437.2,0.4556]
["bitfinex","ETHUSD",1756203130804,0.1138,4437.6,4437.2,0.4556]
["bitfinex","ETHUSD",1756203131096,0.1128,4437.3,4437.2,0.4556]
["bitfinex","ETHUSD",1756203131295,0.1128,4437.3,4437.2,0.7676]
["bitfinex","ETHUSD",1756203132397,0.1128,4437.3,4436.9,2.25382586]
["bitfinex","ETHUSD",1756203132594,0.1128,4437.3,4437.2,0.312]
["bitfinex","ETHUSD",1756203133207,0.1128,4437.3,4437.2,0.7676]
["bitfinex","ETHUSD",1756203133996,0.2104,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756203134201,0.1128,4437.3,4437.2,0.312]
["bitfinex","ETHUSD",1756203134498,0.1128,4437.3,4437.2,0.7676]
["bitfinex","ETHUSD",1756203135395,0.1128,4437.3,4436.9,0.4556]
["bitfinex","ETHUSD",1756203135576,0.1128,4437.3,4437.0,0.4556]
["bitfinex","ETHUSD",1756203136581,0.1128,4437.3,4437.2,0.312]
["bitfinex","ETHUSD",1756203137484,0.1128,4437.3,4437.0,2.25376863]
["bitfinex","ETHUSD",1756203137785,0.1128,4437.3,4437.1,0.4556]
["bitfinex","ETHUSD",1756203138388,0.1128,4437.3,4436.8,2.25386075]
["bitfinex","ETHUSD",1756203138590,0.1128,4436.9,4436.6,0.004]
["bitfinex","ETHUSD",1756203138801,0.1128,4436.9,4436.6,2.25797726]
["bitfinex","ETHUSD",1756203139081,0.1128,4436.9,4436.7,0.4556]
["bitfinex","ETHUSD",1756203139607,5.25447035,4437.6,4437.0,2.25377041]
["bitfinex","ETHUSD",1756203139608,0.001,4437.6,4437.0,2.25377041]
["bitfinex","ETHUSD",1756203139792,0.001,4437.6,4437.5,0.312]
["bitfinex","ETHUSD",1756203140111,0.001,4437.6,4437.1,2.25371909]
["bitfinex","ETHUSD",1756203140319,0.001,4437.6,4437.1,0.4556]
["bitfinex","ETHUSD",1756203140517,0.001,4437.6,4437.2,2.25366099]
["bitfinex","ETHUSD",1756203140713,0.001,4437.6,4437.2,2.70926099]
["bitfinex","ETHUSD",1756203140909,0.001,4437.6,4437.2,2.70926131]
["bitfinex","ETHUSD",1756203141300,0.001,4437.6,4437.2,0.4556]
["bitfinex","ETHUSD",1756203142042,0.001,4437.6,4437.2,2.70926899]
["bitfinex","ETHUSD",1756203142320,0.001,4437.6,4437.2,0.4556]
["bitfinex","ETHUSD",1756203143203,0.001,4437.6,4436.9,2.25378038]
["bitfinex","ETHUSD",1756203143391,0.1128,4437.3,4437.1,0.4556]
["bitfinex","ETHUSD",1756203143592,0.1128,4437.3,4437.2,0.7676]
["bitfinex","ETHUSD",1756203144017,0.1128,4437.3,4437.2,3.02127348]
["bitfinex","ETHUSD",1756203144385,0.001,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756203144701,0.1138,4437.6,4437.4,2.25357068]
["bitfinex","ETHUSD",1756203145139,0.1138,4437.6,4437.5,0.7676]
["bitfinex","ETHUSD",1756203145335,0.1138,4437.6,4437.5,3.02112112]
["bitfinex","ETHUSD",1756203145541,0.1138,4437.6,4437.5,0.7676]
["bitfinex","ETHUSD",1756203146743,0.1138,4437.6,4437.5,3.02112112]
["bitfinex","ETHUSD",1756203146980,0.001,4437.6,4437.5,6.83165633]
["bitfinex","ETHUSD",1756203147247,0.001,4437.6,4437.5,3.13392112]
["bitfinex","ETHUSD",1756203147446,0.00460002,4438.8,4437.6,2.25347034]
["bitfinex","ETHUSD",1756203147755,0.11740002,4438.8,4438.5,2.25301338]
["bitfinex","ETHUSD",1756203147929,0.11740002,4438.8,4438.2,2.36591986]
["bitfinex","ETHUSD",1756203148134,0.11740002,4438.8,4438.5,2.25300322]
["bitfinex","ETHUSD",1756203148439,0.11740002,4438.8,4438.7,0.312]
["bitfinex","ETHUSD",1756203149040,0.11660002,4438.8,4438.7,0.7676]
["bitfinex","ETHUSD",1756203150121,0.11660002,4438.8,4438.7,3.02051188]
["bitfinex","ETHUSD",1756203150636,0.11660002,4438.8,4438.7,0.7676]
["bitfinex","ETHUSD",1756203154857,0.11660002,4438.8,4438.6,2.25295992]
["bitfinex","ETHUSD",1756203155022,0.11660002,4438.8,4438.5,2.25300553]
["bitfinex","ETHUSD",1756203155739,0.11660002,4438.8,4438.6,0.4371]
["bitfinex","ETHUSD",1756203155943,0.11660002,4438.8,4438.7,0.2938]
["bitfinex","ETHUSD",1756203157734,0.11660002,4438.8,4438.7,0.7309]
["bitfinex","ETHUSD",1756203158539,0.11660002,4438.8,4438.7,2.98381188]
["bitfinex","ETHUSD",1756203159131,0.11760002,4438.8,4438.7,2.98381188]
["bitfinex","ETHUSD",1756203160635,0.00480002,4438.8,4438.7,2.98381188]
["bitfinex","ETHUSD",1756203166273,0.00480002,4438.8,4438.7,0.7309]
["bitfinex","ETHUSD",1756203166453,0.00480002,4438.8,4438.7,2.98381188]
["bitfinex","ETHUSD",1756203166778,0.10240002,4438.8,4438.6,0.004]
["bitfinex","ETHUSD",1756203166950,9.24471188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203167154,9.35751188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203167467,9.45621188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203168049,6.787,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203168272,6.8998,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203168477,6.9995,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203169379,9.25241188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203170065,6.9995,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203170248,9.25241188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203170578,6.25241188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203170943,9.25241188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203171580,6.9995,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203172280,6.9987,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203173149,9.25161188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203173349,6.9987,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203173985,3.9987,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203174395,17.8990368,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203174548,48.22817196,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203174902,5.91311493,4438.3,4438.2,0.004]
["bitfinex","ETHUSD",1756203175065,10.98742492,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203175384,47.25497809,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203175611,47.45667809,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203178797,48.11667809,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203178990,48.01667809,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203180082,48.01618849,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203181539,0.12594556,4437.9,4437.8,0.2978]
["bitfinex","ETHUSD",1756203181822,3.797,4437.9,4437.8,0.7349]
["bitfinex","ETHUSD",1756203185096,6.9098,4437.9,4437.8,0.7349]
["bitfinex","ETHUSD",1756203186421,6.9098,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203186422,9.26071801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203187407,6.9098,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203187801,6.9098,4437.9,4437.8,0.7706]
["bitfinex","ETHUSD",1756203188189,9.16311801,4437.9,4437.8,0.7706]
["bitfinex","ETHUSD",1756203188395,6.9098,4437.9,4437.8,0.3181]
["bitfinex","ETHUSD",1756203188694,9.16311801,4437.9,4437.8,0.3181]
["bitfinex","ETHUSD",1756203188907,6.9098,4437.9,4437.8,0.2981]
["bitfinex","ETHUSD",1756203189125,6.9098,4437.9,4437.8,0.7506]
["bitfinex","ETHUSD",1756203189423,9.16311801,4437.9,4437.8,0.2981]
["bitfinex","ETHUSD",1756203189626,6.9098,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203189811,9.16311801,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203190119,6.9098,4437.9,4437.8,0.004]
["bitfinex","ETHUSD",1756203190425,6.9098,4437.9,4437.8,0.7506]
["bitfinex","ETHUSD",1756203191223,6.9098,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203192816,9.16311801,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203193019,9.16311801,4437.9,4437.8,0.3741]
["bitfinex","ETHUSD",1756203193223,6.9098,4437.9,4437.8,0.3741]
["bitfinex","ETHUSD",1756203193430,6.9098,4437.9,4437.8,0.08]
["bitfinex","ETHUSD",1756203193991,6.9098,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203195220,6.909,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203197545,6.91,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203200157,6.91,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203200820,7.0076,4437.9,4437.8,0.08]
["bitfinex","ETHUSD",1756203201211,9.26091801,4437.9,4437.8,0.08]
["bitfinex","ETHUSD",1756203201552,7.0076,4437.9,4437.8,0.08]
["bitfinex","ETHUSD",1756203201773,6.91,4437.9,4437.8,0.08]
["bitfinex","ETHUSD",1756203202544,6.91,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203204724,6.91,4437.9,4437.8,0.08]
["bitfinex","ETHUSD",1756203205160,6.91,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203210346,3.91,4437.9,4437.8,0.8266]
["bitfinex","ETHUSD",1756203211971,3.7972,4437.9,4437.8,3.07996878]
["bitfinex","ETHUSD",1756203212846,0.001,4437.9,4437.8,3.07996878]
["bitfinex","ETHUSD",1756203218071,0.0002,4437.9,4437.8,3.07996878]
["bitfinex","ETHUSD",1756203218465,0.0002,4437.9,4437.8,2.62386878]
["bitfinex","ETHUSD",1756203218688,0.0002,4437.9,4437.8,3.07926878]
["bitfinex","ETHUSD",1756203227816,0.0002,4437.9,4437.8,3.867]
["bitfinex","ETHUSD",1756203228017,0.0002,4437.9,4437.8,2.33336878]
["bitfinex","ETHUSD",1756203228192,0.0002,4437.9,4437.8,2.78876878]
["bitfinex","ETHUSD",1756203228398,0.0002,4437.9,4437.8,2.33336878]
["bitfinex","ETHUSD",1756203228786,0.0002,4437.9,4437.8,3.07926878]
["bitfinex","ETHUSD",1756203231619,0.0002,4437.9,4437.8,0.8259]
["bitfinex","ETHUSD",1756203232294,0.0002,4437.9,4437.8,0.08]
["bitfinex","ETHUSD",1756203232718,0.0002,4437.9,4437.8,2.33336878]
["bitfinex","ETHUSD",1756203233021,0.0002,4437.9,4437.8,0.08]
["bitfinex","ETHUSD",1756203233413,0.0002,4437.9,4437.8,0.8259]
["bitfinex","ETHUSD",1756203233816,0.0002,4437.9,4437.8,3.07926878]
["bitfinex","ETHUSD",1756203234205,0.0002,4437.9,4437.8,0.8259]
["bitfinex","ETHUSD",1756203235106,0.0002,4437.9,4437.8,6.86626878]
["bitfinex","ETHUSD",1756203235295,0.0002,4437.9,4437.8,6.97906878]
["bitfinex","ETHUSD",1756203235489,0.0002,4437.9,4437.8,3.19206878]
["bitfinex","ETHUSD",1756203235704,0.0002,4437.9,4437.8,6.97906878]
["bitfinex","ETHUSD",1756203236734,0.0002,4437.9,4437.8,3.19206878]
["bitfinex","ETHUSD",1756203237033,0.0002,4437.9,4437.8,6.97906878]
["bitfinex","ETHUSD",1756203240618,0.0002,4437.9,4437.8,3.19206878]
["bitfinex","ETHUSD",1756203240955,0.0002,4437.9,4437.8,6.97906878]
["bitfinex","ETHUSD",1756203241156,0.001,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756203241157,0.0004,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756203241353,0.0004,4438.4,4438.3,6.15291493]
["bitfinex","ETHUSD",1756203241651,0.0004,4438.4,4438.3,6.89881493]
["bitfinex","ETHUSD",1756203244162,0.0004,4438.4,4438.3,2.36591493]
["bitfinex","ETHUSD",1756203244354,0.0004,4438.4,4437.8,2.33336878]
["bitfinex","ETHUSD",1756203244355,0.0607,4438.4,4437.8,0.08]
["bitfinex","ETHUSD",1756203244546,0.0607,4438.4,4437.8,0.1928]
["bitfinex","ETHUSD",1756203244746,0.0607,4438.4,4437.8,0.08]
["bitfinex","ETHUSD",1756203244956,0.1128,4438.2,4437.8,0.08]
["bitfinex","ETHUSD",1756203245133,0.2284,4437.9,4437.8,2.33335474]
["bitfinex","ETHUSD",1756203247127,0.2284,4437.9,4437.8,0.1]
["bitfinex","ETHUSD",1756203248550,0.2284,4437.9,4437.8,2.35336878]
["bitfinex","ETHUSD",1756203249346,0.1128,4438.2,4437.8,0.8331]
["bitfinex","ETHUSD",1756203249556,0.1128,4438.2,4437.9,2.25331801]
["bitfinex","ETHUSD",1756203251479,0.1128,4438.2,4438.0,2.25326323]
["bitfinex","ETHUSD",1756203251983,0.1128,4438.2,4437.9,2.25331355]
["bitfinex","ETHUSD",1756203252482,0.1128,4438.2,4438.0,2.25325651]
["bitfinex","ETHUSD",1756203252680,0.0611,4438.1,4438.0,2.25325651]
["bitfinex","ETHUSD",1756203253079,0.1128,4438.2,4437.8,0.08]
["bitfinex","ETHUSD",1756203253265,0.1128,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1756203253466,0.001,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756203253668,0.001,4438.4,4438.2,2.25316147]
["bitfinex","ETHUSD",1756203254180,0.001,4438.4,4438.1,2.6816015]
["bitfinex","ETHUSD",1756203254404,0.001,4438.4,4438.2,2.25315888]
["bitfinex","ETHUSD",1756203257005,0.001,4438.4,4438.1,2.68161175]
["bitfinex","ETHUSD",1756203257189,0.001,4438.4,4438.2,2.2531538]
["bitfinex","ETHUSD",1756203257576,0.001,4438.4,4438.2,0.4284]
["bitfinex","ETHUSD",1756203257770,0.001,4438.4,4438.3,2.68151493]
["bitfinex","ETHUSD",1756203258297,0.001,4438.4,4438.0,0.4284]
["bitfinex","ETHUSD",1756203258504,0.001,4438.4,4438.2,2.25312854]
["bitfinex","ETHUSD",1756203259775,0.001,4438.4,4438.2,2.68152854]
["bitfinex","ETHUSD",1756203260203,0.001,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756203260365,0.001,4438.4,4438.2,2.68154971]
["bitfinex","ETHUSD",1756203260570,0.001,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756203260782,0.001,4438.4,4438.2,2.68156152]
["bitfinex","ETHUSD",1756203262094,0.001,4438.4,4438.3,0.4284]
["bitfinex","ETHUSD",1756203263598,0.001,4438.4,4438.3,2.98621493]
["bitfinex","ETHUSD",1756203263972,0.001,4438.4,4438.3,3.09901493]
["bitfinex","ETHUSD",1756203264203,0.0002,4438.4,4438.3,3.09901493]
["bitfinex","ETHUSD",1756203265784,0.0002,4438.4,4438.3,0.1128]
["bitfinex","ETHUSD",1756203266095,0.0613,4438.4,4437.9,0.1128]
["bitfinex","ETHUSD",1756203266295,0.0002,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1756203266893,0.0002,4438.4,4438.3,2.98621493]
["bitfinex","ETHUSD",1756203271295,0.0002,4438.4,4438.3,2.55781493]
["bitfinex","ETHUSD",1756203271494,0.0002,4438.4,4438.3,2.98621493]
["bitfinex","ETHUSD",1756203272087,0.0002,4438.4,4438.3,3.00874607]
["bitfinex","ETHUSD",1756203273522,0.0002,4438.4,4438.3,2.98621493]
["bitfinex","ETHUSD",1756203274544,0.2286,4438.4,4438.3,6.03911493]
["bitfinex","ETHUSD",1756203274746,0.0002,4438.4,4438.3,6.03911493]
["bitfinex","ETHUSD",1756203275826,0.0002,4438.4,4438.3,6.77131493]
["bitfinex","ETHUSD",1756203277522,0.0002,4438.4,4438.3,2.98531493]
["bitfinex","ETHUSD",1756203277704,0.0002,4438.4,4438.3,6.77031493]
["bitfinex","ETHUSD",1756203280317,0.0002,4438.4,4438.3,14.87053985]
["bitfinex","ETHUSD",1756203283357,0.0002,4438.4,4438.3,11.08553985]
["bitfinex","ETHUSD",1756203283514,0.0002,4438.4,4438.3,14.87053985]
["bitfinex","ETHUSD",1756203284521,0.0002,4438.4,4438.3,6.88311493]
["bitfinex","ETHUSD",1756203284764,0.0002,4438.4,4438.3,3.09811493]
["bitfinex","ETHUSD",1756203284947,0.0002,4438.4,4438.3,6.88311493]
["bitfinex","ETHUSD",1756203286068,0.0002,4438.4,4438.3,6.88711493]
["bitfinex","ETHUSD",1756203287286,0.00420002,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756203287453,0.00420002,4438.8,4438.7,6.03791188]
["bitfinex","ETHUSD",1756203287668,0.00420002,4438.8,4438.7,6.15071188]
["bitfinex","ETHUSD",1756203287952,0.06530002,4438.8,4438.7,6.15071188]
["bitfinex","ETHUSD",1756203288146,0.06530002,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756203288570,0.06530002,4438.8,4438.7,6.14971188]
["bitfinex","ETHUSD",1756203289293,0.00420002,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756203289610,0.00420002,4438.8,4438.7,6.88191188]
["bitfinex","ETHUSD",1756203292913,0.00420002,4438.8,4438.7,6.14971188]
["bitfinex","ETHUSD",1756203293114,0.00420002,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756203293263,0.00420002,4438.8,4438.7,6.14971188]
["bitfinex","ETHUSD",1756203294082,0.00420002,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756203294386,0.00420002,4438.8,4438.7,6.14971188]
["bitfinex","ETHUSD",1756203294897,0.06530002,4438.8,4438.7,6.14971188]
["bitfinex","ETHUSD",1756203296198,0.00420002,4438.8,4438.7,6.14971188]
["bitfinex","ETHUSD",1756203297400,0.00420002,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1756203297588,0.00420002,4438.8,4438.7,6.14971188]
["bitfinex","ETHUSD",1756203298367,0.00420002,4438.8,4438.7,6.45071188]
["bitfinex","ETHUSD",1756203298567,0.00420002,4438.8,4438.7,6.88191188]
["bitfinex","ETHUSD",1756203298763,0.00420002,4438.8,4438.7,3.09791188]
["bitfinex","ETHUSD",1756203299077,0.00420002,4438.8,4438.7,6.90444099]
["bitfinex","ETHUSD",1756203299275,0.00420002,4438.8,4438.7,6.88191188]
["bitfinex","ETHUSD",1756203302300,0.00420002,4438.8,4438.7,6.99371188]
["bitfinex","ETHUSD",1756203302799,0.00420002,4438.8,4438.7,7.67830538]
["bitfinex","ETHUSD",1756203304576,1e-08,4438.8,4438.7,3.89530538]
["bitfinex","ETHUSD",1756203304780,1e-08,4438.8,4438.7,7.67830538]
["bitfinex","ETHUSD",1756203305187,1e-08,4438.8,4438.7,3.89530538]
["bitfinex","ETHUSD",1756203305387,1e-08,4438.8,4438.7,15.6657303]
["bitfinex","ETHUSD",1756203309212,1e-08,4438.8,4438.7,11.8827303]
["bitfinex","ETHUSD",1756203309412,1e-08,4438.8,4438.7,15.6657303]
["bitfinex","ETHUSD",1756203310393,0.00020001,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1756203310793,0.00020001,4438.9,4438.8,2.99436113]
["bitfinex","ETHUSD",1756203312183,0.00020001,4438.9,4438.8,6.77636113]
["bitfinex","ETHUSD",1756203317099,0.00020001,4438.9,4438.8,2.99436113]
["bitfinex","ETHUSD",1756203317302,0.00020001,4438.9,4438.8,6.77636113]
["bitfinex","ETHUSD",1756203318309,0.00020001,4438.9,4438.8,6.79636113]
["bitfinex","ETHUSD",1756203319625,0.00020001,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756203319808,0.06130001,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756203320012,0.06130001,4438.9,4438.8,6.05486113]
["bitfinex","ETHUSD",1756203320185,0.06130001,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756203320389,0.06130001,4438.9,4438.8,6.05486113]
["bitfinex","ETHUSD",1756203320991,0.06130001,4438.9,4438.8,6.36586113]
["bitfinex","ETHUSD",1756203320992,0.00020001,4438.9,4438.8,6.36586113]
["bitfinex","ETHUSD",1756203321331,0.00020001,4438.9,4438.8,6.79636113]
["bitfinex","ETHUSD",1756203321489,0.00020001,4438.9,4438.8,6.05486113]
["bitfinex","ETHUSD",1756203321695,0.06130001,4438.9,4438.8,6.05486113]
["bitfinex","ETHUSD",1756203323413,0.06130001,4438.9,4438.8,2.27286113]
["bitfinex","ETHUSD",1756203323619,0.22920001,4438.9,4438.8,3.781]
["bitfinex","ETHUSD",1756203323940,0.22920001,4438.9,4438.7,0.090295]
["bitfinex","ETHUSD",1756203324121,0.1128,4438.8,4438.7,0.090295]
["bitfinex","ETHUSD",1756203324302,0.2807,4438.8,4438.6,0.004]
["bitfinex","ETHUSD",1756203324498,0.0621,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203324899,0.0621,4438.7,4438.6,2.25696264]
["bitfinex","ETHUSD",1756203325337,0.0621,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203325874,0.229,4438.7,4438.6,2.25696264]
["bitfinex","ETHUSD",1756203326044,0.0621,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203326343,0.0621,4438.7,4438.6,2.25696264]
["bitfinex","ETHUSD",1756203326517,0.0621,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203327258,0.229,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203327627,5.48191188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203327824,6.14191188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203328021,14.25567533,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203330651,6.14191188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203330824,5.59471188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203331151,6.25471188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203332143,10.03671188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203332345,40.03671188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203332652,40.16261564,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203333242,40.16181564,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203335363,10.16181564,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203335531,9.33491564,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203335729,9.20901188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203335945,9.86901188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203336557,10.03591188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203337158,9.86901188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203337529,0.1128,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203337737,3.8948,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203338059,6.8948,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203338844,6.8948,4438.7,4438.6,0.7719]
["bitfinex","ETHUSD",1756203341520,6.8948,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203342341,9.20791188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203350830,9.37501188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203351030,40.03501188,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756203351273,3.66,4438.6,4438.3,0.004]
["bitfinex","ETHUSD",1756203351471,5.91316569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1756203351641,39.88141368,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1756203351845,40.04751368,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1756203352867,2.91352112,4437.5,4436.8,0.02]
["bitfinex","ETHUSD",1756203353169,5.91357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203353369,36.2669199,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203353558,36.3797199,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203354479,39.9967199,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203354635,37.56794799,4437.4,4437.3,0.30170001]
["bitfinex","ETHUSD",1756203354840,9.80837191,4437.4,4437.3,0.76790001]
["bitfinex","ETHUSD",1756203355359,9.14837191,4437.4,4437.3,0.76790001]
["bitfinex","ETHUSD",1756203355671,6.8948,4437.4,4437.3,0.76790001]
["bitfinex","ETHUSD",1756203355967,9.14837191,4437.4,4437.3,0.76790001]
["bitfinex","ETHUSD",1756203356350,9.14757191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203356873,9.14757191,4437.4,4437.3,0.30170001]
["bitfinex","ETHUSD",1756203357187,18.02179683,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203357937,18.14764197,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203358769,17.79499683,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203359137,18.01949683,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203359339,10.03207191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203361446,40.15783961,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203363744,40.44265187,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203363977,40.16233961,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203364140,40.15783961,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203364676,39.93333961,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203365037,9.93333961,4437.4,4437.3,0.44230001]
["bitfinex","ETHUSD",1756203365260,9.93333961,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203366048,39.99353961,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203367080,39.9934755,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203367441,40.1605755,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203367648,39.9934755,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203367848,40.1605755,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203369658,39.9934755,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203369878,36.0384755,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203370086,36.15137191,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203370674,6.03857191,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203370864,6.15137191,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203371063,9.15137191,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203371391,9.81137191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203371769,9.87157191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203372093,9.21157191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203372256,6.02637191,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203372454,9.81437191,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203374646,9.81437191,4437.4,4437.3,0.28890001]
["bitfinex","ETHUSD",1756203375050,9.81437191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203375250,9.87457191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203375484,10.00043519,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203375658,9.34043519,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203375863,9.94023519,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203376562,10.00043519,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203376768,9.94023519,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203377184,10.00043519,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203377552,9.94023519,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203377882,9.94023519,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203378751,9.94037718,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203378952,9.94137718,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203379379,9.94057718,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203380181,7.02780527,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203380906,7.02804019,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203381292,9.2816121,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203381479,7.02804019,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203381793,9.2816121,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203383808,9.2816121,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203384010,9.9416121,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203384170,9.94171722,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203387920,40.16621722,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203388222,9.94171722,4437.4,4437.3,0.73120001]
["bitfinex","ETHUSD",1756203389100,9.94171722,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203389409,10.00191722,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203389799,40.00191722,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203390811,39.87557191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203391026,40.00190574,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1756203391798,2.91377507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203392032,47.93247231,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203392338,48.15987231,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203392829,2.91413069,4436.3,4435.8,0.024]
["bitfinex","ETHUSD",1756203393129,49.55402793,4436.3,4435.8,0.024]
["bitfinex","ETHUSD",1756203393316,49.78082793,4436.3,4435.8,0.024]
["bitfinex","ETHUSD",1756203393626,11.76367052,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203393929,11.67326452,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203394526,11.01326452,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203396287,8.6368,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203396493,5.6368,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203396718,8.6368,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203396998,10.89093069,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203397895,10.89093069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203398100,10.89093069,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203399435,10.89093069,4436.3,4436.2,0.2997]
["bitfinex","ETHUSD",1756203399660,10.89093069,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203400430,10.89093069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203401513,11.55093069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203402031,11.90378222,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203402404,11.90298222,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203402605,41.90298222,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203402911,11.67618222,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203404301,11.67618222,4436.3,4436.2,0.4323]
["bitfinex","ETHUSD",1756203404502,11.67615333,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203406532,11.67615333,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203406836,11.01615333,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203407034,10.89013069,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203407210,11.0161873,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203407419,10.89013069,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203409516,10.89013069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203409517,18.8836941,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203409718,19.6038941,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203409911,19.72990561,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203410105,49.72990561,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203410537,49.97842103,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203410737,49.89700561,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203411110,49.98740861,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203411312,49.8613971,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203411511,49.98739193,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203411938,49.82029193,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203412527,19.76009193,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203412738,11.67412552,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203413674,11.01412552,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203413846,8.75999483,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203414046,8.635,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203414565,10.88913069,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203414867,10.88913069,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203415048,10.88913069,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203416249,11.01522765,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203416417,10.88913069,4436.3,4436.2,0.2997]
["bitfinex","ETHUSD",1756203416623,10.88913069,4436.3,4436.2,0.728]
["bitfinex","ETHUSD",1756203417316,11.90207158,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203417531,41.90207158,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203417735,41.90437158,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203417936,41.99477358,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203418931,41.99247358,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203419615,11.99247358,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203419834,41.99247358,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203420240,41.33247358,4436.3,4436.2,0.004]
["bitfinex","ETHUSD",1756203420441,0.66,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756203420641,26.63300881,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756203420858,6.15327484,4435.9,4435.8,0.748]
["bitfinex","ETHUSD",1756203421173,9.28340837,4435.9,4435.8,0.748]
["bitfinex","ETHUSD",1756203421855,6.9028,4435.9,4435.8,0.748]
["bitfinex","ETHUSD",1756203422575,9.28343854,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756203422876,9.28343854,4435.9,4435.8,0.773]
["bitfinex","ETHUSD",1756203425564,9.28263854,4435.9,4435.8,0.773]
["bitfinex","ETHUSD",1756203425869,9.28263854,4435.9,4435.8,0.3223]
["bitfinex","ETHUSD",1756203426060,9.28263854,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756203427464,9.28263854,4435.9,4435.8,0.3223]
["bitfinex","ETHUSD",1756203427648,9.28263854,4435.9,4435.8,0.773]
["bitfinex","ETHUSD",1756203428673,7.02830459,4435.9,4435.8,0.773]
["bitfinex","ETHUSD",1756203428871,1.7342,4436.3,4435.8,0.773]
["bitfinex","ETHUSD",1756203429040,0.1128,4435.9,4435.8,2.57668477]
["bitfinex","ETHUSD",1756203429237,3.9028,4435.9,4435.8,3.06020099]
["bitfinex","ETHUSD",1756203429766,3.9028,4435.9,4435.8,3.51090099]
["bitfinex","ETHUSD",1756203430663,0.1128,4435.9,4435.8,3.51090099]
["bitfinex","ETHUSD",1756203430882,3.79,4436.0,4435.8,1.25651622]
["bitfinex","ETHUSD",1756203431075,0.1128,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756203431285,3.9028,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756203431461,3.9028,4436.1,4436.0,2.55258313]
["bitfinex","ETHUSD",1756203431770,3.9028,4436.1,4436.0,3.00328313]
["bitfinex","ETHUSD",1756203432074,1.847,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756203432235,3.79,4436.3,4436.2,3.56633148]
["bitfinex","ETHUSD",1756203432439,0.001,4436.3,4436.2,1.31214998]
["bitfinex","ETHUSD",1756203432635,0.001,4436.3,4436.2,3.56633148]
["bitfinex","ETHUSD",1756203433138,0.001,4436.3,4436.2,3.58887329]
["bitfinex","ETHUSD",1756203434073,0.001,4436.3,4436.2,3.56633148]
["bitfinex","ETHUSD",1756203436074,0.001,4436.3,4436.2,3.67913148]
["bitfinex","ETHUSD",1756203438949,0.001,4436.3,4436.2,3.56633148]
["bitfinex","ETHUSD",1756203439159,0.001,4436.3,4436.2,3.67913148]
["bitfinex","ETHUSD",1756203439545,0.001,4436.3,4436.2,4.35675548]
["bitfinex","ETHUSD",1756203440981,3.689,4436.9,4436.2,2.10257398]
["bitfinex","ETHUSD",1756203441286,3.689,4436.9,4436.5,0.1128]
["bitfinex","ETHUSD",1756203441585,3.689,4436.9,4436.8,0.2983]
["bitfinex","ETHUSD",1756203441773,3.689,4436.9,4436.8,3.00287666]
["bitfinex","ETHUSD",1756203446787,0.1138,4437.2,4436.8,0.749]
["bitfinex","ETHUSD",1756203447085,0.001,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756203447297,0.001,4437.2,4437.1,3.66596527]
["bitfinex","ETHUSD",1756203448564,0.0002,4437.2,4437.1,3.66596527]
["bitfinex","ETHUSD",1756203449954,0.0002,4437.2,4437.1,3.75630027]
["bitfinex","ETHUSD",1756203450784,0.0002,4437.2,4437.1,7.53930027]
["bitfinex","ETHUSD",1756203450954,0.0002,4437.2,4437.1,7.42642803]
["bitfinex","ETHUSD",1756203452385,0.0002,4437.2,4437.1,3.64342803]
["bitfinex","ETHUSD",1756203452586,0.0002,4437.2,4437.1,7.42642803]
["bitfinex","ETHUSD",1756203453887,0.0002,4437.2,4437.1,3.64342803]
["bitfinex","ETHUSD",1756203454186,0.0002,4437.2,4437.1,7.42642803]
["bitfinex","ETHUSD",1756203456284,0.0002,4437.2,4437.1,3.64342803]
["bitfinex","ETHUSD",1756203456467,0.0002,4437.2,4437.1,7.44896527]
["bitfinex","ETHUSD",1756203456774,0.0002,4437.2,4437.1,7.42642803]
["bitfinex","ETHUSD",1756203457196,0.0002,4437.2,4437.1,3.64342803]
["bitfinex","ETHUSD",1756203457414,0.0002,4437.2,4437.1,7.44896527]
["bitfinex","ETHUSD",1756203457576,0.0002,4437.2,4437.1,7.42642803]
["bitfinex","ETHUSD",1756203458901,0.0002,4437.2,4437.1,2.89442803]
["bitfinex","ETHUSD",1756203459491,0.0002,4437.2,4437.1,3.64752803]
["bitfinex","ETHUSD",1756203463029,0.0992,4437.2,4437.1,0.52790376]
["bitfinex","ETHUSD",1756203463329,0.0002,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756203464716,0.0002,4437.2,4437.1,3.00682427]
["bitfinex","ETHUSD",1756203465025,0.0002,4437.2,4437.1,3.01082427]
["bitfinex","ETHUSD",1756203466493,0.0002,4437.2,4437.1,2.25772427]
["bitfinex","ETHUSD",1756203467194,0.0002,4437.2,4437.1,3.01082427]
["bitfinex","ETHUSD",1756203467548,0.0002,4437.2,4437.1,2.25772427]
["bitfinex","ETHUSD",1756203468318,0.0002,4437.2,4437.1,2.69432427]
["bitfinex","ETHUSD",1756203469001,0.0002,4437.2,4437.1,3.01082427]
["bitfinex","ETHUSD",1756203470299,0.0002,4437.2,4437.1,3.03336151]
["bitfinex","ETHUSD",1756203470493,0.0002,4437.2,4437.1,7.74483996]
["bitfinex","ETHUSD",1756203470712,0.0002,4437.2,4437.1,7.94790272]
["bitfinex","ETHUSD",1756203470946,0.0002,4437.2,4437.1,9.68090272]
["bitfinex","ETHUSD",1756203471729,0.0004,4437.4,4437.3,2.91362269]
["bitfinex","ETHUSD",1756203471922,0.0004,4437.4,4437.3,6.83095891]
["bitfinex","ETHUSD",1756203472239,0.021,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756203472400,0.021,4437.8,4437.7,6.05795375]
["bitfinex","ETHUSD",1756203472597,0.021,4437.8,4437.7,6.90131956]
["bitfinex","ETHUSD",1756203472942,1.733,4439.2,4437.8,2.25336878]
["bitfinex","ETHUSD",1756203473114,1.733,4439.2,4437.8,2.71250246]
["bitfinex","ETHUSD",1756203473310,1.733,4439.2,4437.8,4.15857067]
["bitfinex","ETHUSD",1756203474833,1.733,4439.2,4437.8,7.94057067]
["bitfinex","ETHUSD",1756203478535,1.733,4439.2,4437.8,8.11327933]
["bitfinex","ETHUSD",1756203480853,1.733,4439.2,4437.8,8.11227933]
["bitfinex","ETHUSD",1756203482370,0.001,4439.3,4438.6,2.25296264]
["bitfinex","ETHUSD",1756203482663,0.001,4439.3,4438.6,7.22969167]
["bitfinex","ETHUSD",1756203482864,0.001,4439.3,4438.6,7.31996205]
["bitfinex","ETHUSD",1756203484565,0.021,4438.8,4438.6,7.31996205]
["bitfinex","ETHUSD",1756203487022,0.021,4438.8,4438.6,3.53896205]
["bitfinex","ETHUSD",1756203487224,1.1,4438.7,4438.6,0.1128]
["bitfinex","ETHUSD",1756203487465,1.2675,4438.7,4437.8,0.19270866]
["bitfinex","ETHUSD",1756203487659,1.3803,4438.7,4438.1,0.1128]
["bitfinex","ETHUSD",1756203488263,1.3803,4438.7,4438.1,2.36601205]
["bitfinex","ETHUSD",1756203488459,1.2128,4438.7,4438.1,2.36601205]
["bitfinex","ETHUSD",1756203488635,0.1675,4438.6,4438.1,2.36601205]
["bitfinex","ETHUSD",1756203488839,0.0997,4438.2,4438.1,2.36601205]
["bitfinex","ETHUSD",1756203489241,0.0997,4438.2,4438.1,2.25321205]
["bitfinex","ETHUSD",1756203489565,1.001,4438.7,4438.2,2.25316569]
["bitfinex","ETHUSD",1756203489755,1.001,4438.7,4438.6,0.2933]
["bitfinex","ETHUSD",1756203490067,1.001,4438.7,4438.6,6.77056264]
["bitfinex","ETHUSD",1756203494546,1.0002,4438.7,4438.6,6.77056264]
["bitfinex","ETHUSD",1756203499435,1.0002,4438.7,4438.6,6.88336264]
["bitfinex","ETHUSD",1756203499640,1.0002,4438.7,4438.6,7.86472652]
["bitfinex","ETHUSD",1756203504876,1.0002,4438.7,4438.6,7.85772652]
["bitfinex","ETHUSD",1756203505890,1e-08,4438.9,4438.6,7.85772652]
["bitfinex","ETHUSD",1756203506178,0.02,4439.8,4439.3,2.25260739]
["bitfinex","ETHUSD",1756203506179,1e-08,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756203506379,1e-08,4439.4,4439.3,15.79098737]
["bitfinex","ETHUSD",1756203506602,0.1,4439.9,4439.5,2.25250591]
["bitfinex","ETHUSD",1756203506894,0.1682,4441.4,4440.7,2.25189722]
["bitfinex","ETHUSD",1756203507103,0.1682,4441.4,4440.7,6.04389722]
["bitfinex","ETHUSD",1756203507245,0.139,4440.8,4440.7,6.04389722]
["bitfinex","ETHUSD",1756203507941,0.04,4440.8,4440.7,6.04389722]
["bitfinex","ETHUSD",1756203508187,0.04,4440.8,4440.7,6.33719722]
["bitfinex","ETHUSD",1756203508403,0.04,4440.8,4440.7,7.68531451]
["bitfinex","ETHUSD",1756203511249,0.04,4440.8,4440.7,7.25501451]
["bitfinex","ETHUSD",1756203511578,0.04,4440.8,4440.7,7.83201451]
["bitfinex","ETHUSD",1756203511759,0.04,4440.8,4440.7,8.26131451]
["bitfinex","ETHUSD",1756203513260,0.04,4440.8,4440.7,8.26031451]
["bitfinex","ETHUSD",1756203514787,0.04,4440.8,4440.7,4.47031451]
["bitfinex","ETHUSD",1756203514984,0.04,4440.8,4440.7,8.25931451]
["bitfinex","ETHUSD",1756203515580,0.04,4440.8,4440.7,8.25831451]
["bitfinex","ETHUSD",1756203516087,0.04,4440.8,4440.7,8.37111451]
["bitfinex","ETHUSD",1756203517688,0.0392,4440.8,4440.7,8.37111451]
["bitfinex","ETHUSD",1756203518867,0.1128,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756203519280,0.2118,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756203519586,0.099,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756203520190,0.1682,4442.6,4442.2,2.25113682]
["bitfinex","ETHUSD",1756203520490,0.1128,4442.6,4442.3,2.2510416]
["bitfinex","ETHUSD",1756203520666,0.0027,4442.5,4442.3,2.2510416]
["bitfinex","ETHUSD",1756203520989,0.2682,4442.4,4442.3,2.2510416]
["bitfinex","ETHUSD",1756203521687,0.2629,4442.4,4442.3,2.2510416]
["bitfinex","ETHUSD",1756203522053,0.2682,4442.4,4442.3,2.2510416]
["bitfinex","ETHUSD",1756203523083,0.2682,4442.4,4441.9,3.8988]
["bitfinex","ETHUSD",1756203523084,8.25475391,4442.4,4441.9,0.1128]
["bitfinex","ETHUSD",1756203523297,0.1128,4442.0,4441.8,2.25130404]
["bitfinex","ETHUSD",1756203523484,0.2681,4441.9,4441.8,2.25130404]
["bitfinex","ETHUSD",1756203524058,0.2681,4441.9,4441.6,2.25140251]
["bitfinex","ETHUSD",1756203524259,0.0078,4441.8,4441.6,2.25140251]
["bitfinex","ETHUSD",1756203524487,0.2578,4441.7,4441.4,0.1128]
["bitfinex","ETHUSD",1756203524699,0.2578,4441.7,4441.5,2.25149161]
["bitfinex","ETHUSD",1756203525191,0.2578,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756203527172,0.1128,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756203527692,0.099,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1756203528056,0.1128,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1756203528260,1.8438,4442.4,4442.2,2.25112045]
["bitfinex","ETHUSD",1756203528493,0.0997,4442.3,4442.2,2.25112045]
["bitfinex","ETHUSD",1756203528882,0.0997,4442.3,4442.0,2.25119157]
["bitfinex","ETHUSD",1756203529278,0.0997,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756203529980,0.0997,4442.3,4441.8,0.1128]
["bitfinex","ETHUSD",1756203530174,0.2665,4442.3,4441.8,0.1128]
["bitfinex","ETHUSD",1756203530481,0.0997,4442.3,4441.9,2.25125164]
["bitfinex","ETHUSD",1756203530686,0.0997,4442.3,4442.0,2.25122754]
["bitfinex","ETHUSD",1756203531666,0.0997,4442.3,4441.9,2.25128038]
["bitfinex","ETHUSD",1756203531996,0.0997,4442.3,4441.9,2.25128886]
["bitfinex","ETHUSD",1756203532182,0.0997,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756203532907,0.0997,4442.3,4442.1,2.25117368]
["bitfinex","ETHUSD",1756203534978,0.0997,4442.3,4442.0,2.25122239]
["bitfinex","ETHUSD",1756203535287,0.0997,4442.3,4441.8,0.1128]
["bitfinex","ETHUSD",1756203535288,7.99185391,4442.1,4441.8,0.1128]
["bitfinex","ETHUSD",1756203535491,0.1004,4441.9,4441.6,2.25144092]
["bitfinex","ETHUSD",1756203535694,0.1004,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1756203536295,0.1004,4441.9,4441.5,0.1128]
["bitfinex","ETHUSD",1756203536496,0.1004,4441.9,4441.6,2.25144092]
["bitfinex","ETHUSD",1756203537211,0.1004,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1756203537905,0.1004,4441.9,4441.6,2.25144092]
["bitfinex","ETHUSD",1756203538409,0.1004,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1756203538594,0.1014,4441.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1756203538799,0.1014,4441.9,4441.6,2.25144092]
["bitfinex","ETHUSD",1756203539308,0.1014,4441.9,4441.6,2.25139723]
["bitfinex","ETHUSD",1756203539911,0.1014,4441.9,4441.7,2.25138477]
["bitfinex","ETHUSD",1756203540706,0.1006,4441.9,4441.7,2.25138477]
["bitfinex","ETHUSD",1756203540911,0.1006,4441.9,4441.5,0.1128]
["bitfinex","ETHUSD",1756203541111,7.99185391,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1756203541298,11.87035391,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1756203541499,11.87035391,4441.6,4440.8,0.004]
["bitfinex","ETHUSD",1756203541702,0.1128,4441.3,4440.8,0.004]
["bitfinex","ETHUSD",1756203541901,3.779,4441.2,4440.9,2.2517958]
["bitfinex","ETHUSD",1756203542104,3.779,4441.5,4441.2,2.25164369]
["bitfinex","ETHUSD",1756203542303,3.779,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756203542500,3.779,4441.5,4441.4,2.5472423]
["bitfinex","ETHUSD",1756203542807,3.779,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756203542979,3.8773,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756203543179,3.779,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756203543634,3.779,4441.5,4441.4,2.7160423]
["bitfinex","ETHUSD",1756203544188,3.779,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756203544515,3.8773,4441.5,4441.0,0.1128]
["bitfinex","ETHUSD",1756203544811,3.9901,4441.5,4441.3,2.25155787]
["bitfinex","ETHUSD",1756203545122,1.9901,4441.5,4441.1,2.2516944]
["bitfinex","ETHUSD",1756203545417,1.8918,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756203545621,1.9901,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1756203546422,1.9901,4441.5,4441.2,2.25160064]
["bitfinex","ETHUSD",1756203546716,2.25178356,4441.0,4440.8,0.004]
["bitfinex","ETHUSD",1756203546924,6.782,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756203547138,7.0486,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756203547294,9.3003958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756203547502,7.1588,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756203547806,9.4131958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756203548932,9.53955471,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756203549281,9.4131958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756203549884,9.4131958,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756203551581,10.0731958,4440.9,4440.8,0.004]
["bitfinex","ETHUSD",1756203551786,2.25204936,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756203551986,18.86970327,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756203552186,19.13110327,4440.4,4439.9,0.004]
["bitfinex","ETHUSD",1756203553400,5.6278,4440.4,4440.3,0.7642]
["bitfinex","ETHUSD",1756203553631,5.6278,4440.4,4440.3,3.32018951]
["bitfinex","ETHUSD",1756203553632,3.783,4440.4,4440.3,3.32018951]
["bitfinex","ETHUSD",1756203556052,3.783,4440.4,4440.3,1.06808943]
["bitfinex","ETHUSD",1756203556264,3.783,4440.4,4440.3,0.7642]
["bitfinex","ETHUSD",1756203556557,3.783,4440.4,4440.3,3.01630008]
["bitfinex","ETHUSD",1756203557352,0.1128,4440.7,4440.3,3.01630008]
["bitfinex","ETHUSD",1756203557353,3.783,4440.5,4440.3,2.55180008]
["bitfinex","ETHUSD",1756203557550,3.783,4440.5,4440.3,3.01630008]
["bitfinex","ETHUSD",1756203557752,3.783,4440.5,4440.3,0.004]
["bitfinex","ETHUSD",1756203557925,0.1128,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203558115,0.1128,4440.4,4440.3,0.4685]
["bitfinex","ETHUSD",1756203558317,3.0,4441.0,4440.7,2.25188783]
["bitfinex","ETHUSD",1756203558517,3.783,4440.9,4440.4,2.25200902]
["bitfinex","ETHUSD",1756203558713,0.1128,4440.6,4440.5,2.71649864]
["bitfinex","ETHUSD",1756203558913,0.1128,4440.6,4440.3,2.25604968]
["bitfinex","ETHUSD",1756203559115,5.35034936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203559332,3.0983,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203563684,3.0975,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203563978,36.17624936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203565041,6.12234936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203565364,6.28904936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203565759,6.12234936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203565957,5.46234936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203566168,9.24814936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203566542,6.8978,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203567144,9.14984936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203567747,9.41384936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203568453,9.14984936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203568647,6.8978,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203569276,9.14984936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203570191,9.24814936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203572086,6.8978,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203572388,9.14984936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203572779,9.24814936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203573093,14.88965391,4440.4,4440.3,0.7214]
["bitfinex","ETHUSD",1756203573455,11.10465391,4440.4,4440.3,0.7214]
["bitfinex","ETHUSD",1756203573658,14.88765391,4440.4,4440.3,0.7214]
["bitfinex","ETHUSD",1756203574289,3.8958,4440.4,4440.3,0.7214]
["bitfinex","ETHUSD",1756203575594,3.8958,4440.4,4440.3,2.97350008]
["bitfinex","ETHUSD",1756203576097,3.8958,4440.4,4440.3,0.7214]
["bitfinex","ETHUSD",1756203576285,6.8958,4440.4,4440.3,0.7214]
["bitfinex","ETHUSD",1756203578091,3.1128,4440.4,4440.3,2.97350008]
["bitfinex","ETHUSD",1756203578390,3.1128,4440.4,4440.3,3.49832203]
["bitfinex","ETHUSD",1756203578694,3.1128,4440.4,4440.3,1.24622195]
["bitfinex","ETHUSD",1756203578997,3.1128,4440.4,4440.3,2.97350008]
["bitfinex","ETHUSD",1756203579576,3.1128,4440.4,4440.3,0.7214]
["bitfinex","ETHUSD",1756203580171,3.1128,4440.4,4440.3,0.2913]
["bitfinex","ETHUSD",1756203580366,11.10465391,4440.4,4440.3,0.7214]
["bitfinex","ETHUSD",1756203581776,11.10465391,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203582397,11.20295391,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203582615,14.28170327,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203585909,14.40834605,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203586804,14.40754605,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756203588093,0.66,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756203588423,5.91250591,4439.5,4439.0,0.004]
["bitfinex","ETHUSD",1756203588615,18.1918026,4439.5,4439.0,0.004]
["bitfinex","ETHUSD",1756203590585,18.1944026,4439.5,4439.0,0.004]
["bitfinex","ETHUSD",1756203591115,2.91270888,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756203591315,19.65900557,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756203591616,11.66715166,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756203591914,19.53236279,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756203593786,8.6268,4439.1,4439.0,0.7214]
["bitfinex","ETHUSD",1756203595322,5.6268,4439.1,4439.0,0.7214]
["bitfinex","ETHUSD",1756203599432,8.7251,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756203599623,11.80450888,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756203600016,11.63780888,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756203602837,5.91296264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203602998,47.68681655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203603198,53.48051655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203603843,53.76411655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203604004,19.98211655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203604194,19.11041655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203604395,19.11041655,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203604396,46.52065391,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203604735,3.1128,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203605024,6.8968,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203606725,14.88865391,4438.6,4438.5,0.3116]
["bitfinex","ETHUSD",1756203606897,14.88865391,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203608835,17.14161655,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203609037,14.88865391,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203609733,14.88785391,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203610524,6.896,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203614116,3.112,4438.6,4438.5,3.0102134]
["bitfinex","ETHUSD",1756203614316,3.112,4438.6,4438.5,3.31123474]
["bitfinex","ETHUSD",1756203614317,0.1128,4438.6,4438.5,3.31123474]
["bitfinex","ETHUSD",1756203614719,1.733,4439.1,4438.7,2.25291188]
["bitfinex","ETHUSD",1756203614720,3.783,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756203615042,1.733,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756203615239,5.516,4439.1,4439.0,3.00595963]
["bitfinex","ETHUSD",1756203615447,5.6288,4439.1,4439.0,3.00595963]
["bitfinex","ETHUSD",1756203616023,5.6288,4439.1,4439.0,0.7532]
["bitfinex","ETHUSD",1756203621458,8.6288,4439.1,4438.5,0.30502134]
["bitfinex","ETHUSD",1756203621650,10.99185391,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203621817,17.02781655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203622154,17.12671655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203623131,14.87375391,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203623529,17.12671655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203624460,17.78671655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203624755,17.95271655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203624960,14.00371655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203625175,17.78671655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203625536,3.0,4438.6,4438.5,0.3116]
["bitfinex","ETHUSD",1756203625771,3.0,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203625772,6.783,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203625970,6.783,4438.6,4438.5,0.3116]
["bitfinex","ETHUSD",1756203626134,6.783,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203627253,3.0,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203627431,6.783,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203628258,6.783,4438.6,4438.5,3.0102134]
["bitfinex","ETHUSD",1756203629170,6.783,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203629370,6.784,4438.6,4438.5,3.0102134]
["bitfinex","ETHUSD",1756203629670,3.784,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203631657,3.8968,4438.6,4438.5,0.7572]
["bitfinex","ETHUSD",1756203632648,0.1128,4438.6,4438.5,3.0102134]
["bitfinex","ETHUSD",1756203632849,0.112,4438.6,4438.5,3.31123929]
["bitfinex","ETHUSD",1756203633049,3.783,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756203633279,3.783,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203633474,3.8958,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203634775,3.8958,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203635281,3.8958,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203636156,3.8958,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203636557,3.8958,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203637480,3.8958,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203639465,3.8958,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203639981,0.1128,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203640186,3.8948,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203640699,3.8948,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203641260,3.8948,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203643689,3.8948,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203646367,3.8948,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203646898,3.8958,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203647398,3.8958,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203647973,3.8958,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203648378,3.8958,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203649097,3.8958,4439.0,4438.9,0.7377]
["bitfinex","ETHUSD",1756203650005,3.8958,4439.0,4438.9,2.99051038]
["bitfinex","ETHUSD",1756203652401,0.1138,4439.0,4438.9,3.51485233]
["bitfinex","ETHUSD",1756203652714,0.001,4439.0,4438.9,3.62765233]
["bitfinex","ETHUSD",1756203652909,0.001,4439.0,4438.9,3.65018043]
["bitfinex","ETHUSD",1756203654007,0.001,4439.0,4438.9,3.74047843]
["bitfinex","ETHUSD",1756203655005,0.001,4439.0,4438.9,3.71795033]
["bitfinex","ETHUSD",1756203655601,0.001,4439.0,4438.9,3.74047843]
["bitfinex","ETHUSD",1756203655791,0.0002,4439.0,4438.9,3.74047843]
["bitfinex","ETHUSD",1756203656207,0.0002,4439.0,4438.9,3.71795033]
["bitfinex","ETHUSD",1756203658173,0.0002,4439.0,4438.9,3.74047843]
["bitfinex","ETHUSD",1756203658617,0.0002,4439.0,4438.9,3.27115033]
["bitfinex","ETHUSD",1756203658990,0.0002,4439.0,4438.9,6.76125033]
["bitfinex","ETHUSD",1756203659523,0.0002,4439.0,4438.6,0.4468]
["bitfinex","ETHUSD",1756203659524,0.0985,4439.0,4438.6,0.4468]
["bitfinex","ETHUSD",1756203659673,0.1128,4438.7,4438.5,0.004]
["bitfinex","ETHUSD",1756203660077,0.0989,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203660290,5.51786264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203660493,14.16971655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203660815,3.2117,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203661545,3.3777,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203661682,3.2117,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203662620,0.1128,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203662833,0.1128,4438.6,4438.5,3.0374134]
["bitfinex","ETHUSD",1756203662980,0.1128,4438.6,4438.5,3.59124801]
["bitfinex","ETHUSD",1756203663486,0.0002,4439.0,4438.5,3.59124801]
["bitfinex","ETHUSD",1756203663487,0.0002,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756203663881,0.0002,4439.0,4438.9,3.03321038]
["bitfinex","ETHUSD",1756203669431,0.0985,4439.0,4438.8,0.1128]
["bitfinex","ETHUSD",1756203669615,3.8795,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203669798,0.1667,4438.9,4438.5,0.004]
["bitfinex","ETHUSD",1756203669993,2.4195182,4438.9,4438.5,0.004]
["bitfinex","ETHUSD",1756203670227,0.0989,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203670425,1.7322,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203670626,3.792,4438.8,4438.5,0.32]
["bitfinex","ETHUSD",1756203670802,1.7322,4439.0,4438.5,0.32]
["bitfinex","ETHUSD",1756203670999,3.0,4438.9,4438.5,0.004]
["bitfinex","ETHUSD",1756203672117,3.0,4438.9,4438.5,2.25700942]
["bitfinex","ETHUSD",1756203672312,3.0,4438.9,4438.5,0.004]
["bitfinex","ETHUSD",1756203674236,2.35126264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203674600,2.51796264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203675130,3.8893,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203675556,6.8893,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203676136,9.14226264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203677021,6.8893,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203678423,9.14226264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203678625,6.8893,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203679125,6.8885,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203679522,7.0013,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203679824,0.1128,4438.6,4438.5,0.7844]
["bitfinex","ETHUSD",1756203680018,0.1128,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756203680346,0.0002,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756203680543,0.113,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756203680740,0.113,4439.0,4438.9,2.56881038]
["bitfinex","ETHUSD",1756203681041,0.113,4439.0,4438.9,3.03321038]
["bitfinex","ETHUSD",1756203681834,0.0002,4439.0,4438.9,3.03321038]
["bitfinex","ETHUSD",1756203682141,0.0002,4439.0,4438.9,3.72752504]
["bitfinex","ETHUSD",1756203690141,11.87555391,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203690546,12.04145391,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203690938,14.29421938,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203691138,6.30236547,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203691332,3.8837,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203691593,6.13646134,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203691971,6.13646327,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203692173,2.25290939,4438.8,4438.5,0.004]
["bitfinex","ETHUSD",1756203692578,0.0982,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203694061,3.0,4438.9,4438.5,0.004]
["bitfinex","ETHUSD",1756203694264,0.0002,4439.0,4438.5,0.004]
["bitfinex","ETHUSD",1756203694434,3.789,4438.9,4438.5,0.004]
["bitfinex","ETHUSD",1756203694774,0.2624,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203696078,0.2624,4438.6,4438.5,2.2570134]
["bitfinex","ETHUSD",1756203696275,3.789,4438.9,4438.5,2.2570134]
["bitfinex","ETHUSD",1756203698579,3.789,4438.9,4438.5,0.004]
["bitfinex","ETHUSD",1756203700382,0.1128,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203701613,0.3726,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203701788,0.1128,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203701967,0.112,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203704204,11.27661655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203704360,14.28181655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203704555,44.28181655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203705559,14.27661655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203705795,18.07081655,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203707670,3.3718,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203707877,9.41456264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203711998,40.07456264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203712303,40.07976264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203713307,40.07656264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203713670,40.08176264,4438.6,4438.5,0.004]
["bitfinex","ETHUSD",1756203717371,2.91321646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756203717572,49.54087037,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756203717888,49.80587037,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756203718868,2.91331801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203719179,39.70631801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203719386,39.97131801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203719771,39.96871801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203719970,9.70631801,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203720173,17.79567192,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203720425,17.90847192,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203723022,47.90847192,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203723719,48.07437192,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203724591,47.90847192,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203725005,47.90767192,4437.9,4437.8,0.024]
["bitfinex","ETHUSD",1756203725789,5.28841956,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203725994,47.69727347,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203726196,47.79547347,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203727306,43.90527347,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203727635,17.70727347,4437.7,4437.6,0.7693]
["bitfinex","ETHUSD",1756203728199,13.90527347,4437.7,4437.6,0.7693]
["bitfinex","ETHUSD",1756203728399,17.70727347,4437.7,4437.6,0.7693]
["bitfinex","ETHUSD",1756203729910,47.70727347,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203730300,47.80477347,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203730501,17.80477347,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756203730699,3.035,4437.4,4437.1,0.004]
["bitfinex","ETHUSD",1756203730928,5.91377507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203731198,45.39617507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203732238,45.13377507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203732613,45.23127507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203735810,45.34407507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203737032,47.71907507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203737238,45.34407507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203742305,47.71907507,4437.0,4436.9,0.004]
["bitfinex","ETHUSD",1756203742517,47.71907507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203742837,47.80947307,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203744227,44.00747307,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203744536,0.1128,4437.0,4436.9,0.76530001]
["bitfinex","ETHUSD",1756203744736,3.9108,4437.0,4436.9,0.76530001]
["bitfinex","ETHUSD",1756203744936,9.82457507,4437.0,4436.9,0.76530001]
["bitfinex","ETHUSD",1756203745238,3.9108,4437.0,4436.9,0.76530001]
["bitfinex","ETHUSD",1756203745413,9.16457507,4437.0,4436.9,0.76530001]
["bitfinex","ETHUSD",1756203748040,9.16377507,4437.0,4436.9,0.76530001]
["bitfinex","ETHUSD",1756203754342,3.112,4437.0,4436.9,0.76530001]
["bitfinex","ETHUSD",1756203754512,6.913,4437.0,4436.9,0.76530001]
["bitfinex","ETHUSD",1756203754711,0.112,4437.0,4436.9,1.07042145]
["bitfinex","ETHUSD",1756203754908,0.1128,4437.0,4436.9,3.01912587]
["bitfinex","ETHUSD",1756203758157,0.001,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1756203758452,0.001,4437.1,4437.0,2.71587507]
["bitfinex","ETHUSD",1756203758641,0.001,4437.1,4437.0,3.03217507]
["bitfinex","ETHUSD",1756203759665,0.001,4437.1,4437.0,3.05471282]
["bitfinex","ETHUSD",1756203759957,0.001,4437.1,4437.0,3.99833869]
["bitfinex","ETHUSD",1756203760259,0.001,4437.1,4437.0,3.97580094]
["bitfinex","ETHUSD",1756203761556,0.001,4437.1,4437.0,12.08133552]
["bitfinex","ETHUSD",1756203763171,0.001,4437.1,4437.0,15.87933552]
["bitfinex","ETHUSD",1756203765356,0.001,4437.1,4437.0,15.96966152]
["bitfinex","ETHUSD",1756203768032,1e-08,4437.6,4437.5,16.24750198]
["bitfinex","ETHUSD",1756203768362,1e-08,4437.6,4437.5,17.11616677]
["bitfinex","ETHUSD",1756203768536,1e-08,4437.6,4437.5,5.41874719]
["bitfinex","ETHUSD",1756203768737,1e-08,4437.6,4437.5,3.59543219]
["bitfinex","ETHUSD",1756203769965,0.09750001,4437.6,4437.5,0.56351107]
["bitfinex","ETHUSD",1756203770122,0.21030001,4437.6,4436.9,0.11280001]
["bitfinex","ETHUSD",1756203770326,0.21030001,4437.6,4436.9,1e-08]
["bitfinex","ETHUSD",1756203770636,0.21030001,4437.6,4436.9,2.25381838]
["bitfinex","ETHUSD",1756203770839,0.21030001,4437.6,4437.2,2.2536432]
["bitfinex","ETHUSD",1756203771040,0.20950001,4437.6,4437.3,2.25360866]
["bitfinex","ETHUSD",1756203771757,0.20950001,4437.6,4437.4,2.25356604]
["bitfinex","ETHUSD",1756203773630,0.20950001,4437.6,4437.2,2.25366442]
["bitfinex","ETHUSD",1756203773830,0.20950001,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756203774227,0.20950001,4437.6,4437.4,2.25355941]
["bitfinex","ETHUSD",1756203774461,0.20950001,4437.6,4437.3,2.2536103]
["bitfinex","ETHUSD",1756203774659,0.20950001,4437.6,4437.2,2.25365946]
["bitfinex","ETHUSD",1756203775070,0.20950001,4437.6,4437.3,2.25361918]
["bitfinex","ETHUSD",1756203776239,0.20950001,4437.6,4437.4,2.25354897]
["bitfinex","ETHUSD",1756203776565,0.20950001,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756203776863,0.1128,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756203777073,0.1128,4437.6,4437.5,3.03192112]
["bitfinex","ETHUSD",1756203777568,0.1128,4437.6,4437.4,2.25356416]
["bitfinex","ETHUSD",1756203777736,0.1128,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756203777942,0.1128,4437.6,4437.5,3.03192112]
["bitfinex","ETHUSD",1756203780148,0.1128,4437.6,4437.4,2.25356056]
["bitfinex","ETHUSD",1756203780659,0.1128,4437.6,4437.3,2.253613]
["bitfinex","ETHUSD",1756203781264,0.1128,4437.6,4437.4,2.25355304]
["bitfinex","ETHUSD",1756203781771,0.1128,4437.6,4437.3,2.71571045]
["bitfinex","ETHUSD",1756203781948,0.1128,4437.6,4437.4,2.25352935]
["bitfinex","ETHUSD",1756203782157,0.1128,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756203782464,0.1128,4437.6,4437.2,0.4298]
["bitfinex","ETHUSD",1756203782677,0.2609,4437.3,4436.9,1e-08]
["bitfinex","ETHUSD",1756203782970,5.25373506,4437.1,4436.9,1e-08]
["bitfinex","ETHUSD",1756203783173,3.0,4437.1,4436.9,1e-08]
["bitfinex","ETHUSD",1756203783361,5.51727507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203783765,3.2635,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203783951,5.51727507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203784149,3.2609,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203784543,5.51467507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203785074,44.17000965,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203785240,44.2965832,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203785441,44.2965195,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203788175,44.2939195,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203788381,48.0879195,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203789076,48.0905195,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203789460,47.96400965,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203789980,39.96767507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203791147,9.04677507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203792646,9.15957507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203793474,9.41787507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203794053,9.41707507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203794794,6.905,4437.0,4436.9,0.30300001]
["bitfinex","ETHUSD",1756203794972,3.112,4437.0,4436.9,0.73280001]
["bitfinex","ETHUSD",1756203795157,6.904,4437.0,4436.9,0.73280001]
["bitfinex","ETHUSD",1756203801366,3.112,4437.0,4436.9,0.73280001]
["bitfinex","ETHUSD",1756203801720,6.901,4437.0,4436.9,3.51388649]
["bitfinex","ETHUSD",1756203802294,6.901,4437.0,4436.9,1.26006063]
["bitfinex","ETHUSD",1756203802973,6.902,4437.0,4436.9,1.26006063]
["bitfinex","ETHUSD",1756203803179,3.9028,4437.0,4436.9,1.26006063]
["bitfinex","ETHUSD",1756203803399,3.9028,4437.0,4436.9,3.51388649]
["bitfinex","ETHUSD",1756203804614,3.9028,4437.0,4436.9,1.26006063]
["bitfinex","ETHUSD",1756203805711,3.9028,4437.0,4436.9,3.51388649]
["bitfinex","ETHUSD",1756203807012,3.9028,4437.0,4436.9,1.26006063]
["bitfinex","ETHUSD",1756203807371,3.9028,4437.0,4436.9,3.51388649]
["bitfinex","ETHUSD",1756203807806,3.901217,4437.0,4436.9,3.51388649]
["bitfinex","ETHUSD",1756203809209,0.112217,4437.0,4436.9,3.51388649]
["bitfinex","ETHUSD",1756203809373,0.112217,4437.0,4436.9,1.26006063]
["bitfinex","ETHUSD",1756203810488,0.373117,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203811415,0.112217,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203811779,3.900217,4437.0,4436.9,0.73280001]
["bitfinex","ETHUSD",1756203816322,0.112217,4437.0,4436.9,2.98662587]
["bitfinex","ETHUSD",1756203816522,3.899217,4437.0,4436.9,3.51387955]
["bitfinex","ETHUSD",1756203817227,3.898417,4437.0,4436.9,3.51387955]
["bitfinex","ETHUSD",1756203817422,0.111417,4437.0,4436.9,3.51387955]
["bitfinex","ETHUSD",1756203818624,0.111417,4437.0,4436.9,1.26005369]
["bitfinex","ETHUSD",1756203818997,0.111417,4437.0,4436.9,0.73280001]
["bitfinex","ETHUSD",1756203822140,0.111417,4437.0,4436.9,2.98662587]
["bitfinex","ETHUSD",1756203822634,0.111417,4437.0,4436.9,0.73280001]
["bitfinex","ETHUSD",1756203823948,9.24889207,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203824106,9.41399207,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203825023,9.24889207,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203826540,9.41399207,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203826851,10.20082967,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203828853,10.03572967,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203829256,6.24872967,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203829453,10.03572967,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203834041,9.90889207,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203834239,10.03568049,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203836171,10.20078049,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203836550,10.29116449,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203837153,10.29114548,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203837581,10.12604548,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203837783,10.03804448,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203840194,10.03724448,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203840771,10.12762448,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203843197,10.00085507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203843406,10.12757429,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1756203843697,5.91382586,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756203843855,14.03328495,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756203844199,44.29508495,4436.9,4436.8,0.024]
["bitfinex","ETHUSD",1756203846461,0.66,4436.5,4434.8,0.02]
["bitfinex","ETHUSD",1756203846658,16.28186527,4436.3,4434.8,0.02]
["bitfinex","ETHUSD",1756203846970,8.2891815,4436.2,4434.8,0.4741]
["bitfinex","ETHUSD",1756203847165,42.36770601,4436.2,4434.8,0.4741]
["bitfinex","ETHUSD",1756203847479,42.46640601,4436.2,4434.8,0.4741]
["bitfinex","ETHUSD",1756203847855,39.92760601,4436.2,4435.1,0.4541]
["bitfinex","ETHUSD",1756203849459,39.92760601,4436.2,4434.8,0.02]
["bitfinex","ETHUSD",1756203849762,39.92760601,4436.2,4435.3,0.4541]
["bitfinex","ETHUSD",1756203851667,9.92760601,4436.2,4435.3,0.4541]
["bitfinex","ETHUSD",1756203851898,39.92760601,4436.2,4435.3,0.4541]
["bitfinex","ETHUSD",1756203852100,0.66,4435.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203852418,47.82179304,4435.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203852724,47.82179304,4435.9,4435.1,0.4541]
["bitfinex","ETHUSD",1756203852725,47.92119304,4435.9,4435.1,0.4541]
["bitfinex","ETHUSD",1756203852906,48.03399304,4435.9,4435.1,0.4541]
["bitfinex","ETHUSD",1756203853309,48.03365241,4435.9,4435.1,0.4541]
["bitfinex","ETHUSD",1756203854593,2.25463891,4435.3,4434.8,0.02]
["bitfinex","ETHUSD",1756203854797,2.36764227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203855099,9.81564227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203855423,40.02559939,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203856229,40.15183207,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203856521,40.02559939,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203857101,40.15178724,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203857503,40.02559939,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203857926,40.36199269,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203858315,17.38199269,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203858521,47.38199269,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203859025,43.49729269,4434.9,4434.8,0.3178]
["bitfinex","ETHUSD",1756203859225,55.27802727,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203859434,55.15188026,4434.9,4434.8,0.4741]
["bitfinex","ETHUSD",1756203859633,55.40039568,4434.9,4434.8,0.4741]
["bitfinex","ETHUSD",1756203859935,55.15188026,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203860333,25.15188026,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203860536,33.98304629,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203860741,34.11104629,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203860945,3.9008,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203861104,9.81564227,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203861437,7.5608,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203862836,6.9008,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203863225,6.9,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203863430,9.15484227,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203865515,6.9,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203866415,9.15484227,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203867413,9.15484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203867619,9.81484227,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203867947,10.02548683,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203871047,10.02548683,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756203871436,10.02548683,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203871851,6.23748683,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203872066,7.11064456,4434.9,4434.8,0.7719]
["bitfinex","ETHUSD",1756203872374,7.11064456,4434.9,4434.8,0.7759]
["bitfinex","ETHUSD",1756203872536,6.9008,4434.9,4434.8,0.7759]
["bitfinex","ETHUSD",1756203873549,7.11193173,4434.9,4434.8,0.7759]
["bitfinex","ETHUSD",1756203873851,7.11193175,4434.9,4434.8,0.7759]
["bitfinex","ETHUSD",1756203874661,6.9008,4434.9,4434.8,3.3338773]
["bitfinex","ETHUSD",1756203874834,3.9008,4434.9,4434.8,3.3338773]
["bitfinex","ETHUSD",1756203876959,0.1128,4434.9,4434.8,3.3338773]
["bitfinex","ETHUSD",1756203877166,0.1128,4435.3,4435.2,2.25464273]
["bitfinex","ETHUSD",1756203877465,0.1128,4435.6,4435.5,2.25451681]
["bitfinex","ETHUSD",1756203877657,3.9008,4435.6,4435.5,3.09241238]
["bitfinex","ETHUSD",1756203877963,3.9008,4435.6,4435.5,3.54781238]
["bitfinex","ETHUSD",1756203879868,3.9008,4435.6,4435.5,1.29329557]
["bitfinex","ETHUSD",1756203880728,4.1617,4435.6,4435.0,0.4554]
["bitfinex","ETHUSD",1756203880968,2.25457614,4435.5,4435.0,0.4554]
["bitfinex","ETHUSD",1756203881132,0.1128,4435.1,4435.0,0.4554]
["bitfinex","ETHUSD",1756203881470,3.8998,4435.1,4435.0,0.4554]
["bitfinex","ETHUSD",1756203881643,3.8998,4435.1,4435.0,0.7658]
["bitfinex","ETHUSD",1756203884989,3.8998,4435.1,4435.0,0.3104]
["bitfinex","ETHUSD",1756203885168,3.8998,4435.1,4434.8,0.024]
["bitfinex","ETHUSD",1756203885483,3.8998,4435.1,4434.9,0.4554]
["bitfinex","ETHUSD",1756203885694,3.8998,4435.1,4434.8,0.024]
["bitfinex","ETHUSD",1756203885880,3.8998,4435.1,4435.0,0.4554]
["bitfinex","ETHUSD",1756203886380,3.899,4435.1,4435.0,0.4554]
["bitfinex","ETHUSD",1756203886584,3.899,4435.1,4434.8,0.024]
["bitfinex","ETHUSD",1756203886780,3.899,4435.1,4434.8,0.4794]
["bitfinex","ETHUSD",1756203886990,3.899,4435.1,4434.9,0.4554]
["bitfinex","ETHUSD",1756203887374,2.91484227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756203887706,9.91271608,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756203887865,10.17361608,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756203888203,10.17621608,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756203888403,10.17361608,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756203890006,40.17361608,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756203890209,40.30281049,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756203890995,5.91489311,4434.8,4434.3,0.004]
["bitfinex","ETHUSD",1756203891196,14.02063109,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203891391,50.13739931,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203891726,50.14259931,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203894084,49.9265255,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203894287,50.13725405,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203894487,50.14245405,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203894886,50.13725405,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203895090,46.35020067,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203895388,50.13720067,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203895586,50.14240067,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203897704,50.14227499,4434.4,4434.3,0.004]
["bitfinex","ETHUSD",1756203899938,2.91524909,4434.1,4434.0,3.3]
["bitfinex","ETHUSD",1756203900137,40.02687536,4434.1,4434.0,3.3]
["bitfinex","ETHUSD",1756203900439,40.28257536,4434.1,4434.0,3.3]
["bitfinex","ETHUSD",1756203900639,40.96095236,4434.1,4434.0,3.3]
["bitfinex","ETHUSD",1756203901505,35.91529995,4434.0,4433.8,1e-08]
["bitfinex","ETHUSD",1756203901704,48.03313516,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203901934,48.28643516,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203902132,48.29653516,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203902534,48.03313516,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203902735,39.25417708,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203903112,39.70335081,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203903313,39.91358022,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203905740,39.91358022,4433.9,4433.8,0.30390001]
["bitfinex","ETHUSD",1756203905921,39.91358022,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203906632,39.91358022,4433.9,4433.8,0.30390001]
["bitfinex","ETHUSD",1756203906833,39.91358022,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203907542,36.12558022,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203907732,7.77835081,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203907937,10.89115081,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203909120,42.02226419,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203909326,42.02146419,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203910450,42.14768847,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203910949,36.62548847,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203912577,36.23836419,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203912760,7.97336419,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203912948,37.97336419,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203913148,41.76136419,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203913380,41.76176702,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203913549,41.88813674,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756203913881,41.88813674,4433.9,4433.8,0.30390001]
["bitfinex","ETHUSD",1756203914046,41.8881364,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203914748,41.8881364,4433.9,4433.8,0.30390001]
["bitfinex","ETHUSD",1756203914959,8.1001364,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203915176,11.88825559,4433.9,4433.8,0.74200001]
["bitfinex","ETHUSD",1756203915373,11.88825559,4433.9,4432.8,0.02]
["bitfinex","ETHUSD",1756203915374,0.66,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756203915573,3.66,4432.8,4431.8,0.02]
["bitfinex","ETHUSD",1756203915789,2.91631768,4432.0,4431.9,0.4381]
["bitfinex","ETHUSD",1756203915983,42.04199867,4432.0,4431.9,0.742]
["bitfinex","ETHUSD",1756203916175,42.15479867,4432.0,4431.9,0.742]
["bitfinex","ETHUSD",1756203916500,42.83339067,4432.0,4431.9,0.742]
["bitfinex","ETHUSD",1756203916703,42.95998641,4432.0,4431.9,0.742]
["bitfinex","ETHUSD",1756203916882,12.95998641,4432.0,4431.9,0.742]
["bitfinex","ETHUSD",1756203917083,5.2563686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756203917395,35.59379867,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756203917710,36.35119867,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756203918304,36.25379867,4431.9,4431.8,0.3239]
["bitfinex","ETHUSD",1756203918477,40.16159867,4431.9,4431.8,0.762]
["bitfinex","ETHUSD",1756203918673,40.16159867,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756203918886,10.16159867,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756203919084,40.16159867,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756203919715,3.66,4431.7,4430.8,0.02]
["bitfinex","ETHUSD",1756203919885,11.76553458,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756203920090,49.98924248,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756203920434,5.91728538,4430.1,4430.0,10.0]
["bitfinex","ETHUSD",1756203920632,41.78771545,4430.1,4430.0,10.0]
["bitfinex","ETHUSD",1756203920791,41.90051545,4430.1,4430.0,10.0]
["bitfinex","ETHUSD",1756203920993,41.99861545,4430.1,4430.0,10.0]
["bitfinex","ETHUSD",1756203921197,3.0,4430.0,4429.8,0.02]
["bitfinex","ETHUSD",1756203921499,18.04629103,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756203921845,5.05869566,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756203922144,11.78208295,4429.9,4429.8,0.3239]
["bitfinex","ETHUSD",1756203922293,11.78208295,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203923126,4.8478,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203923493,10.91118729,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203923828,10.91118729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756203923829,41.57118729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756203924488,11.57218729,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203924925,9.3148,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203925337,41.57218729,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203925536,41.57218729,4429.9,4429.8,0.02]
["bitfinex","ETHUSD",1756203926032,11.57218729,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203926624,11.57318729,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203927159,7.76518729,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203927364,8.6558,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203927544,10.91318729,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203928988,8.6558,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203929135,8.6548,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203929458,3.807,4430.0,4429.8,0.762]
["bitfinex","ETHUSD",1756203929642,0.1128,4429.9,4429.8,2.58133825]
["bitfinex","ETHUSD",1756203929849,0.1128,4429.9,4429.8,0.3239]
["bitfinex","ETHUSD",1756203930165,3.9248,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203932558,3.924,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203932956,3.9258,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203933156,0.1128,4429.9,4429.8,0.762]
["bitfinex","ETHUSD",1756203933393,3.0,4430.7,4429.8,3.01943825]
["bitfinex","ETHUSD",1756203933558,0.1128,4429.9,4429.8,2.58133825]
["bitfinex","ETHUSD",1756203933757,3.9258,4429.9,4429.8,3.04153825]
["bitfinex","ETHUSD",1756203934068,0.1128,4429.9,4429.8,3.04153825]
["bitfinex","ETHUSD",1756203934268,3.9258,4429.9,4429.8,3.04153825]
["bitfinex","ETHUSD",1756203935110,0.1128,4429.9,4429.8,3.04153825]
["bitfinex","ETHUSD",1756203935308,1.736,4431.3,4430.5,2.25707829]
["bitfinex","ETHUSD",1756203935473,0.1128,4430.8,4430.6,0.4602]
["bitfinex","ETHUSD",1756203935680,3.176,4430.7,4430.6,2.71723065]
["bitfinex","ETHUSD",1756203935892,3.176,4430.7,4430.6,3.01273065]
["bitfinex","ETHUSD",1756203936101,3.176,4430.7,4430.6,0.7557]
["bitfinex","ETHUSD",1756203936293,3.176,4430.7,4430.6,3.01273065]
["bitfinex","ETHUSD",1756203937006,3.176,4430.7,4430.6,0.7557]
["bitfinex","ETHUSD",1756203937473,0.1128,4430.8,4430.6,0.7557]
["bitfinex","ETHUSD",1756203937672,0.1128,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756203937874,3.9258,4430.8,4430.7,0.4602]
["bitfinex","ETHUSD",1756203938069,3.9258,4430.8,4430.7,0.7557]
["bitfinex","ETHUSD",1756203939209,1.736,4431.3,4430.8,2.25689326]
["bitfinex","ETHUSD",1756203939395,3.812,4431.2,4430.9,0.4602]
["bitfinex","ETHUSD",1756203939821,6.812,4431.2,4431.1,0.2955]
["bitfinex","ETHUSD",1756203940005,6.9248,4431.2,4431.1,0.2955]
["bitfinex","ETHUSD",1756203940192,3.1128,4431.2,4431.1,0.7557]
["bitfinex","ETHUSD",1756203940395,6.9248,4431.2,4431.1,0.7557]
["bitfinex","ETHUSD",1756203942298,3.1128,4431.2,4431.1,0.7557]
["bitfinex","ETHUSD",1756203942503,6.9228,4431.2,4431.1,0.7557]
["bitfinex","ETHUSD",1756203943021,3.1128,4431.2,4431.1,0.7557]
["bitfinex","ETHUSD",1756203943222,6.9228,4431.2,4431.1,0.7557]
["bitfinex","ETHUSD",1756203944304,6.9228,4431.2,4431.1,0.2955]
["bitfinex","ETHUSD",1756203944837,6.9228,4431.2,4431.1,0.7557]
["bitfinex","ETHUSD",1756203946800,0.02,4431.8,4431.1,0.7557]
["bitfinex","ETHUSD",1756203947047,1.756,4431.8,4431.6,2.25651761]
["bitfinex","ETHUSD",1756203947205,3.9218,4431.7,4431.5,2.25656261]
["bitfinex","ETHUSD",1756203947406,3.9218,4431.7,4431.6,2.55202134]
["bitfinex","ETHUSD",1756203947717,0.02,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756203947926,0.02,4431.8,4431.7,3.01217042]
["bitfinex","ETHUSD",1756203950007,0.02,4431.8,4431.7,0.7557]
["bitfinex","ETHUSD",1756203950828,0.02,4431.8,4431.7,3.01217042]
["bitfinex","ETHUSD",1756203953530,3.827,4431.8,4431.7,3.01217042]
["bitfinex","ETHUSD",1756203953917,3.827,4431.8,4431.7,0.7557]
["bitfinex","ETHUSD",1756203954111,6.827,4431.8,4431.2,0.4602]
["bitfinex","ETHUSD",1756203954344,6.9237,4431.8,4431.2,2.25672499]
["bitfinex","ETHUSD",1756203954545,6.9237,4431.8,4431.2,2.71692499]
["bitfinex","ETHUSD",1756203955127,6.9237,4431.8,4431.3,2.25666075]
["bitfinex","ETHUSD",1756203955339,6.9237,4431.8,4431.4,0.4602]
["bitfinex","ETHUSD",1756203955527,6.9229,4431.8,4431.4,0.4602]
["bitfinex","ETHUSD",1756203956926,3.1159,4431.8,4431.4,0.4602]
["bitfinex","ETHUSD",1756203957242,3.804,4431.7,4430.9,0.4602]
["bitfinex","ETHUSD",1756203957447,3.804,4431.7,4431.1,2.25673315]
["bitfinex","ETHUSD",1756203957819,0.1128,4431.3,4431.1,2.25673315]
["bitfinex","ETHUSD",1756203958027,5.54,4431.2,4430.9,0.4602]
["bitfinex","ETHUSD",1756203958244,5.54,4431.2,4431.1,2.55227596]
["bitfinex","ETHUSD",1756203958627,5.54,4431.2,4431.1,3.01247596]
["bitfinex","ETHUSD",1756203959650,1.736,4431.2,4431.1,3.01247596]
["bitfinex","ETHUSD",1756203960155,3.808,4431.2,4431.1,3.12527596]
["bitfinex","ETHUSD",1756203960846,0.0192,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756203961050,0.0192,4431.8,4431.7,2.27903512]
["bitfinex","ETHUSD",1756203961250,0.0192,4431.8,4431.7,3.14753512]
["bitfinex","ETHUSD",1756203961449,0.0192,4431.8,4431.7,3.12497042]
["bitfinex","ETHUSD",1756203973986,0.0192,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756203974298,0.2801,4431.8,4431.7,0.1128]
["bitfinex","ETHUSD",1756203974661,0.2801,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756203977911,0.2801,4431.8,4431.1,2.72622957]
["bitfinex","ETHUSD",1756203978217,3.801,4431.7,4431.4,2.25661035]
["bitfinex","ETHUSD",1756203978413,3.8002,4431.7,4431.5,2.25656693]
["bitfinex","ETHUSD",1756203978582,0.2583,4431.6,4431.5,2.25656693]
["bitfinex","ETHUSD",1756203979016,0.2583,4431.6,4431.4,2.25660842]
["bitfinex","ETHUSD",1756203979212,0.2583,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756203979714,0.2583,4431.6,4431.4,2.25661771]
["bitfinex","ETHUSD",1756203980517,0.2583,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756203981112,0.2583,4431.6,4431.2,2.26071058]
["bitfinex","ETHUSD",1756203981417,0.2583,4431.6,4431.2,0.004]
["bitfinex","ETHUSD",1756203981585,0.2583,4431.6,4431.4,2.25661752]
["bitfinex","ETHUSD",1756203981790,0.2583,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756203982191,0.2583,4431.6,4431.2,0.004]
["bitfinex","ETHUSD",1756203982391,0.2583,4431.6,4431.2,2.26070913]
["bitfinex","ETHUSD",1756203982914,0.2583,4431.6,4431.3,2.25666177]
["bitfinex","ETHUSD",1756203983214,0.2583,4431.6,4431.2,0.004]
["bitfinex","ETHUSD",1756203983422,0.2583,4431.6,4431.4,2.25658308]
["bitfinex","ETHUSD",1756203984122,0.2583,4431.6,4431.3,2.25665838]
["bitfinex","ETHUSD",1756203985102,0.2583,4431.6,4431.4,2.25662059]
["bitfinex","ETHUSD",1756203985307,0.2583,4431.6,4431.3,2.25665967]
["bitfinex","ETHUSD",1756203986393,0.2583,4431.6,4431.2,2.26070823]
["bitfinex","ETHUSD",1756203986584,0.2583,4431.6,4431.2,0.004]
["bitfinex","ETHUSD",1756203987014,0.2583,4431.6,4431.3,2.25667411]
["bitfinex","ETHUSD",1756203987415,0.2583,4431.6,4431.3,0.4695]
["bitfinex","ETHUSD",1756203987617,0.2583,4431.6,4431.3,2.25663588]
["bitfinex","ETHUSD",1756203988127,0.1128,4431.4,4431.3,2.25663588]
["bitfinex","ETHUSD",1756203988428,2.63033242,4431.4,4431.2,0.004]
["bitfinex","ETHUSD",1756203988731,6.05367411,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203989108,6.31197411,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203991236,6.31717411,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203991403,9.31717411,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203991600,17.53782954,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203991801,18.19782954,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203992018,18.28832454,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203992221,48.41498938,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203992431,49.12344962,4431.3,4431.2,0.004]
["bitfinex","ETHUSD",1756203993547,2.9169797,4430.7,4430.2,0.004]
["bitfinex","ETHUSD",1756203993852,19.78343513,4430.7,4430.2,0.004]
["bitfinex","ETHUSD",1756203994029,20.04693513,4430.7,4430.2,0.004]
["bitfinex","ETHUSD",1756203994612,11.37476908,4430.7,4430.2,0.004]
["bitfinex","ETHUSD",1756203995364,8.6458,4430.7,4430.6,0.7336]
["bitfinex","ETHUSD",1756203995664,5.6488,4430.7,4430.6,0.7336]
["bitfinex","ETHUSD",1756203996952,5.6488,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756203996953,5.7455,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756203997154,5.6488,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756203998287,5.6488,4430.7,4430.6,0.7336]
["bitfinex","ETHUSD",1756203998573,5.6488,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756203998756,8.1666797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204001566,8.1658797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204002782,7.9049797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204003686,5.648,4430.7,4430.6,0.7336]
["bitfinex","ETHUSD",1756204004063,1.847,4430.7,4430.6,0.7336]
["bitfinex","ETHUSD",1756204004285,5.5362,4430.7,4430.6,0.7336]
["bitfinex","ETHUSD",1756204004661,5.6329,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204004852,7.8898797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204005050,10.8898797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204005273,11.37869966,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204005665,11.11689966,4430.7,4430.6,0.7336]
["bitfinex","ETHUSD",1756204005868,5.5502,4430.7,4430.6,0.7336]
["bitfinex","ETHUSD",1756204006116,7.9038797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204007389,10.9038797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204007593,11.11483349,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756204008227,2.91718348,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756204008390,17.8693267,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756204008704,2.25728538,4430.1,4428.3,0.428]
["bitfinex","ETHUSD",1756204008923,0.66,4429.8,4428.3,0.428]
["bitfinex","ETHUSD",1756204009128,2.51619699,4428.9,4428.3,0.428]
["bitfinex","ETHUSD",1756204009402,11.07019699,4428.9,4428.3,0.428]
["bitfinex","ETHUSD",1756204010989,10.81189699,4428.9,4428.3,0.428]
["bitfinex","ETHUSD",1756204013003,10.81189699,4428.9,4428.5,0.428]
["bitfinex","ETHUSD",1756204014313,11.56859699,4428.9,4427.9,0.428]
["bitfinex","ETHUSD",1756204014510,8.551,4428.9,4428.8,0.7496]
["bitfinex","ETHUSD",1756204014874,5.551,4428.9,4428.8,0.7496]
["bitfinex","ETHUSD",1756204015772,5.6638,4428.9,4428.8,0.7496]
["bitfinex","ETHUSD",1756204016174,5.551,4428.9,4428.8,0.7496]
["bitfinex","ETHUSD",1756204016607,5.551,4428.9,4428.8,3.00754797]
["bitfinex","ETHUSD",1756204016886,1.736,4428.9,4428.8,3.00754797]
["bitfinex","ETHUSD",1756204017080,5.554,4428.9,4428.8,3.00754797]
["bitfinex","ETHUSD",1756204017458,5.554,4428.9,4428.8,3.12034797]
["bitfinex","ETHUSD",1756204017584,3.818,4428.9,4428.8,3.12034797]
["bitfinex","ETHUSD",1756204018227,1.8488,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1756204018377,5.6668,4429.6,4429.5,0.7296]
["bitfinex","ETHUSD",1756204018581,5.6668,4429.6,4429.5,0.3016]
["bitfinex","ETHUSD",1756204018810,3.0,4429.5,4428.8,0.452]
["bitfinex","ETHUSD",1756204019003,0.1128,4428.9,4428.8,0.452]
["bitfinex","ETHUSD",1756204019205,3.9328,4428.9,4428.8,0.452]
["bitfinex","ETHUSD",1756204019417,3.9328,4428.9,4428.8,0.7536]
["bitfinex","ETHUSD",1756204019926,3.9328,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204020398,3.9328,4428.9,4428.8,0.7536]
["bitfinex","ETHUSD",1756204021019,6.28739699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204021323,9.28739699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204021792,9.19069699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204022421,9.28809699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204024405,6.9328,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204024581,6.932,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204024979,6.932,4428.9,4428.8,0.3197]
["bitfinex","ETHUSD",1756204025182,9.45079699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204026623,3.112,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204026828,6.932,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204027123,6.932,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204028833,9.18989699,4428.9,4428.8,0.3197]
["bitfinex","ETHUSD",1756204029037,9.18989699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204030007,6.932,4428.9,4428.8,0.3197]
["bitfinex","ETHUSD",1756204030206,6.932,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204030406,9.18989699,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204031632,6.932,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204033344,9.40097259,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204034716,7.1430756,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204034920,9.40097259,4428.9,4428.8,0.7495]
["bitfinex","ETHUSD",1756204035119,9.49997259,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204036742,9.62682099,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204037112,10.28682099,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204037316,10.36122099,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204040356,10.52632099,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204040567,40.52632099,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204041563,40.52686081,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204041721,40.52698166,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204042166,40.52698948,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204042820,41.21165255,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204044336,40.86460815,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204047393,40.69950815,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204047550,40.86380815,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756204048155,40.86380815,4428.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204048156,0.66,4428.2,4427.8,0.02]
["bitfinex","ETHUSD",1756204048477,13.65488671,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204048648,47.9041792,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204050383,47.9031792,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204051049,17.9031792,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204051245,47.9031792,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204051848,47.90292635,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204052072,47.90251881,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204052453,47.9024611,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756204054286,9.4062813,4427.9,4427.8,0.7816]
["bitfinex","ETHUSD",1756204054472,7.13595017,4427.9,4427.8,0.7816]
["bitfinex","ETHUSD",1756204055192,9.39435708,4427.9,4427.8,0.7816]
["bitfinex","ETHUSD",1756204055884,9.39435708,4427.9,4427.8,0.7856]
["bitfinex","ETHUSD",1756204057589,5.58235708,4427.9,4427.8,0.7856]
["bitfinex","ETHUSD",1756204057792,0.1128,4428.0,4427.8,0.7856]
["bitfinex","ETHUSD",1756204058103,0.1128,4428.0,4427.9,0.4619]
["bitfinex","ETHUSD",1756204058390,6.9288,4428.0,4427.9,0.4619]
["bitfinex","ETHUSD",1756204058592,6.9288,4428.0,4427.9,0.7616]
["bitfinex","ETHUSD",1756204060502,3.9288,4428.0,4427.9,3.02000691]
["bitfinex","ETHUSD",1756204061674,3.816,4428.0,4427.9,3.02000691]
["bitfinex","ETHUSD",1756204062478,3.816,4428.0,4427.9,0.7616]
["bitfinex","ETHUSD",1756204067108,3.816,4428.0,4427.9,3.02000691]
["bitfinex","ETHUSD",1756204067325,1.737,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756204067498,5.553,4428.5,4428.4,3.01975192]
["bitfinex","ETHUSD",1756204070617,5.5522,4428.5,4428.4,3.01975192]
["bitfinex","ETHUSD",1756204072584,3.815,4428.8,4428.4,10.66601323]
["bitfinex","ETHUSD",1756204072789,3.815,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756204072999,3.815,4428.8,4428.7,2.37079896]
["bitfinex","ETHUSD",1756204073219,3.815,4428.8,4428.7,3.15497894]
["bitfinex","ETHUSD",1756204073418,0.0754,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756204073629,0.0754,4428.9,4428.8,2.71984797]
["bitfinex","ETHUSD",1756204073829,0.0754,4428.9,4428.8,3.01954797]
["bitfinex","ETHUSD",1756204085238,0.0754,4428.9,4428.8,10.75602777]
["bitfinex","ETHUSD",1756204086217,0.0754,4428.9,4428.8,6.93934797]
["bitfinex","ETHUSD",1756204086741,0.0754,4428.9,4428.8,3.13684797]
["bitfinex","ETHUSD",1756204087125,0.1744,4428.9,4428.8,0.8789]
["bitfinex","ETHUSD",1756204087448,0.1744,4428.9,4428.4,0.1128]
["bitfinex","ETHUSD",1756204087651,0.1744,4428.9,4428.4,2.37093313]
["bitfinex","ETHUSD",1756204087951,0.1744,4428.9,4428.4,2.83733313]
["bitfinex","ETHUSD",1756204088463,0.1744,4428.9,4428.4,0.1128]
["bitfinex","ETHUSD",1756204088661,0.1744,4428.9,4428.5,2.25807542]
["bitfinex","ETHUSD",1756204089142,0.1744,4428.9,4428.6,2.25803559]
["bitfinex","ETHUSD",1756204089915,0.1744,4428.9,4428.5,2.25808809]
["bitfinex","ETHUSD",1756204090151,0.1744,4428.9,4428.4,2.37095106]
["bitfinex","ETHUSD",1756204090457,0.1744,4428.9,4428.5,2.25808961]
["bitfinex","ETHUSD",1756204092057,0.1744,4428.9,4428.6,2.25803937]
["bitfinex","ETHUSD",1756204092259,0.1744,4428.9,4428.7,2.25796771]
["bitfinex","ETHUSD",1756204092448,0.1744,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756204092449,0.0754,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756204092960,0.0754,4428.9,4428.7,2.25799726]
["bitfinex","ETHUSD",1756204093553,0.0746,4428.9,4428.7,2.25799726]
["bitfinex","ETHUSD",1756204094056,0.0746,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756204094564,0.0746,4428.9,4428.7,2.25799444]
["bitfinex","ETHUSD",1756204095327,0.0746,4428.9,4428.6,2.72444515]
["bitfinex","ETHUSD",1756204095659,0.0746,4428.9,4428.6,2.25804515]
["bitfinex","ETHUSD",1756204096221,0.0746,4428.9,4428.8,2.54624797]
["bitfinex","ETHUSD",1756204096670,0.0746,4428.9,4428.8,3.12544797]
["bitfinex","ETHUSD",1756204096845,0.001,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756204097249,0.001,4429.3,4429.2,3.1478215]
["bitfinex","ETHUSD",1756204097609,1.736,4430.1,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204097731,1.736,4430.1,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204097930,3.806,4430.2,4429.7,3.12498922]
["bitfinex","ETHUSD",1756204098761,1.756,4430.8,4429.7,3.12498922]
["bitfinex","ETHUSD",1756204098968,3.546,4430.4,4429.7,3.14756411]
["bitfinex","ETHUSD",1756204099264,3.546,4430.4,4429.7,3.12498922]
["bitfinex","ETHUSD",1756204099681,3.546,4430.4,4429.7,6.93198922]
["bitfinex","ETHUSD",1756204100330,3.546,4430.4,4429.7,14.55566902]
["bitfinex","ETHUSD",1756204101182,3.806,4430.2,4429.7,2.65858922]
["bitfinex","ETHUSD",1756204101477,3.806,4430.2,4429.7,3.12498922]
["bitfinex","ETHUSD",1756204101979,3.806,4430.2,4429.7,2.65858922]
["bitfinex","ETHUSD",1756204102140,3.806,4430.2,4429.7,3.12498922]
["bitfinex","ETHUSD",1756204107789,0.001,4430.7,4429.7,3.12498922]
["bitfinex","ETHUSD",1756204107960,3.806,4430.5,4429.7,3.12498922]
["bitfinex","ETHUSD",1756204108797,3.806,4430.5,4429.7,3.29548741]
["bitfinex","ETHUSD",1756204109496,0.001,4430.7,4429.7,14.7457421]
["bitfinex","ETHUSD",1756204109686,0.001,4430.7,4429.7,14.72316721]
["bitfinex","ETHUSD",1756204109996,0.001,4430.7,4429.7,15.40174821]
["bitfinex","ETHUSD",1756204110901,0.001,4430.7,4429.7,3.97406841]
["bitfinex","ETHUSD",1756204111109,0.1668,4430.7,4429.7,2.54078741]
["bitfinex","ETHUSD",1756204113064,3.805,4430.6,4429.7,3.28058741]
["bitfinex","ETHUSD",1756204113280,0.001,4430.3,4429.7,3.28058741]
["bitfinex","ETHUSD",1756204115123,0.001,4430.3,4429.7,2.54078741]
["bitfinex","ETHUSD",1756204115473,0.001,4430.3,4429.7,3.29098741]
["bitfinex","ETHUSD",1756204116904,0.0402,4429.8,4429.7,3.29098741]
["bitfinex","ETHUSD",1756204123887,1e-08,4429.8,4429.7,2.54078741]
["bitfinex","ETHUSD",1756204124091,1e-08,4429.8,4429.7,3.29098741]
["bitfinex","ETHUSD",1756204124307,1e-08,4429.8,4429.7,3.96959841]
["bitfinex","ETHUSD",1756204126116,1e-08,4429.8,4429.7,7.76859841]
["bitfinex","ETHUSD",1756204127822,1e-08,4429.8,4429.7,3.96959841]
["bitfinex","ETHUSD",1756204128022,1e-08,4429.8,4429.7,3.51809841]
["bitfinex","ETHUSD",1756204128322,0.26310001,4429.8,4429.7,2.54078741]
["bitfinex","ETHUSD",1756204128528,1e-08,4429.8,4429.7,2.54078741]
["bitfinex","ETHUSD",1756204128740,1e-08,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204128741,0.26050001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204128890,1e-08,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204129089,0.09900001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204132122,0.10000001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204139836,0.09920001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204141243,0.001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204142448,0.001,4429.8,4429.7,2.69436411]
["bitfinex","ETHUSD",1756204142627,0.001,4429.8,4429.7,3.13236411]
["bitfinex","ETHUSD",1756204142946,0.001,4429.8,4429.7,3.10978922]
["bitfinex","ETHUSD",1756204143152,0.001,4429.8,4429.7,6.93136411]
["bitfinex","ETHUSD",1756204143348,1e-08,4429.8,4429.7,6.90878922]
["bitfinex","ETHUSD",1756204143525,1e-08,4429.8,4429.7,7.58736922]
["bitfinex","ETHUSD",1756204146132,1e-08,4429.8,4429.7,3.78836922]
["bitfinex","ETHUSD",1756204146333,1e-08,4429.8,4429.7,7.58736922]
["bitfinex","ETHUSD",1756204147622,1e-08,4429.8,4429.7,3.78836922]
["bitfinex","ETHUSD",1756204147822,1e-08,4429.8,4429.7,7.58736922]
["bitfinex","ETHUSD",1756204150861,1e-08,4429.8,4429.7,3.78836922]
["bitfinex","ETHUSD",1756204151169,1e-08,4429.8,4429.7,7.58736922]
["bitfinex","ETHUSD",1756204151475,1e-08,4429.8,4429.7,3.78836922]
["bitfinex","ETHUSD",1756204151769,1e-08,4429.8,4429.7,7.58736922]
["bitfinex","ETHUSD",1756204151922,1e-08,4429.8,4429.7,3.78836922]
["bitfinex","ETHUSD",1756204152122,1e-08,4429.8,4429.7,7.58736922]
["bitfinex","ETHUSD",1756204152856,1e-08,4429.8,4429.7,7.14836922]
["bitfinex","ETHUSD",1756204153025,1e-08,4429.8,4429.7,3.78836922]
["bitfinex","ETHUSD",1756204153227,0.26160001,4429.8,4429.7,3.04886922]
["bitfinex","ETHUSD",1756204153429,0.26160001,4429.8,4429.7,6.84686922]
["bitfinex","ETHUSD",1756204153633,0.26160001,4429.8,4429.7,3.04886922]
["bitfinex","ETHUSD",1756204153948,0.26160001,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756204159898,0.26420001,4429.8,4429.6,0.004]
["bitfinex","ETHUSD",1756204160205,0.0026,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756204160385,0.2616,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756204160786,0.2616,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756204161545,0.259,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756204162678,0.2634,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756204162852,0.2634,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756204163262,0.2582,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756204163663,0.2582,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756204163863,0.2582,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756204164764,0.11280001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204164765,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204165263,1e-08,4429.8,4429.7,2.55898922]
["bitfinex","ETHUSD",1756204165599,1e-08,4429.8,4429.7,2.99698922]
["bitfinex","ETHUSD",1756204166472,1e-08,4429.8,4429.7,2.69548922]
["bitfinex","ETHUSD",1756204166673,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204167185,1e-08,4429.8,4429.7,2.99698922]
["bitfinex","ETHUSD",1756204167863,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204170564,1e-08,4429.8,4429.7,2.99698922]
["bitfinex","ETHUSD",1756204171513,1e-08,4429.8,4429.7,3.01956411]
["bitfinex","ETHUSD",1756204171711,1e-08,4429.8,4429.7,2.99698922]
["bitfinex","ETHUSD",1756204172422,0.09740001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204173422,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204179893,1e-08,4429.8,4429.7,3.01418922]
["bitfinex","ETHUSD",1756204182432,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204182752,0.09740001,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204182934,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204184151,1e-08,4429.8,4429.7,2.56918922]
["bitfinex","ETHUSD",1756204184315,1e-08,4429.8,4429.7,3.01418922]
["bitfinex","ETHUSD",1756204185534,1e-08,4429.8,4429.7,2.70248922]
["bitfinex","ETHUSD",1756204185736,1e-08,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756204185938,3.79820001,4430.1,4429.9,2.25737708]
["bitfinex","ETHUSD",1756204186107,0.0974,4430.0,4429.9,2.25737708]
["bitfinex","ETHUSD",1756204187211,3.79820001,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1756204187434,3.79820001,4430.1,4429.8,2.25743825]
["bitfinex","ETHUSD",1756204187607,0.0974,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756204188440,3.79820001,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1756204188868,0.1138,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756204189022,6.9108,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756204189807,6.798,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756204190047,6.798,4430.3,4430.2,2.70223443]
["bitfinex","ETHUSD",1756204190645,6.8954,4430.3,4430.1,2.25726999]
["bitfinex","ETHUSD",1756204190816,6.8954,4430.3,4430.0,2.25733166]
["bitfinex","ETHUSD",1756204191124,6.8954,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756204191840,6.798,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756204192046,0.001,4430.3,4430.2,2.56893443]
["bitfinex","ETHUSD",1756204192224,0.001,4430.3,4430.2,3.14930677]
["bitfinex","ETHUSD",1756204192413,0.001,4430.3,4430.2,7.62491577]
["bitfinex","ETHUSD",1756204192751,0.001,4430.3,4430.2,7.60234343]
["bitfinex","ETHUSD",1756204194148,0.001,4430.3,4430.2,3.80534343]
["bitfinex","ETHUSD",1756204194617,0.001,4430.3,4430.2,3.12673443]
["bitfinex","ETHUSD",1756204195145,0.001,4430.3,4430.2,3.80534343]
["bitfinex","ETHUSD",1756204195348,0.001,4430.3,4430.2,2.37003443]
["bitfinex","ETHUSD",1756204195651,0.001,4430.3,4430.2,3.12673443]
["bitfinex","ETHUSD",1756204201139,0.001,4430.3,4430.2,3.82789477]
["bitfinex","ETHUSD",1756204201948,0.001,4430.3,4430.2,3.80532243]
["bitfinex","ETHUSD",1756204204259,1e-08,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756204204555,1e-08,4430.7,4430.6,6.05303065]
["bitfinex","ETHUSD",1756204204757,1e-08,4430.7,4430.6,6.80463065]
["bitfinex","ETHUSD",1756204205060,1e-08,4430.7,4430.6,6.91743065]
["bitfinex","ETHUSD",1756204205247,1e-08,4430.7,4430.6,7.00789165]
["bitfinex","ETHUSD",1756204206561,1e-08,4430.7,4430.6,3.21189165]
["bitfinex","ETHUSD",1756204206859,1e-08,4430.7,4430.6,7.00789165]
["bitfinex","ETHUSD",1756204208989,0.02020001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756204209171,0.02020001,4430.8,4430.7,2.7215797]
["bitfinex","ETHUSD",1756204209481,0.02020001,4430.8,4430.7,3.0085797]
["bitfinex","ETHUSD",1756204209993,0.02020001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756204210159,0.11760001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756204210691,0.02020001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756204210990,0.02020001,4430.8,4430.7,3.0085797]
["bitfinex","ETHUSD",1756204211707,0.02020001,4430.8,4430.7,6.9163797]
["bitfinex","ETHUSD",1756204211879,0.02020001,4430.8,4430.7,7.0805797]
["bitfinex","ETHUSD",1756204213986,1e-08,4430.8,4430.7,7.0805797]
["bitfinex","ETHUSD",1756204216191,1e-08,4430.8,4430.7,3.2855797]
["bitfinex","ETHUSD",1756204216496,1e-08,4430.8,4430.7,7.0805797]
["bitfinex","ETHUSD",1756204218607,1e-08,4430.8,4430.7,3.2855797]
["bitfinex","ETHUSD",1756204218807,1e-08,4430.8,4430.7,6.3289797]
["bitfinex","ETHUSD",1756204219289,1e-08,4430.8,4430.7,7.0805797]
["bitfinex","ETHUSD",1756204221979,0.0202,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756204222383,0.0202,4431.8,4431.7,2.65627042]
["bitfinex","ETHUSD",1756204222686,0.0202,4431.8,4431.7,3.12087042]
["bitfinex","ETHUSD",1756204222888,0.0202,4431.8,4431.7,6.93743512]
["bitfinex","ETHUSD",1756204223089,0.0202,4431.8,4431.7,6.91487042]
["bitfinex","ETHUSD",1756204223266,0.0202,4431.8,4431.7,7.00531542]
["bitfinex","ETHUSD",1756204225317,1.756,4432.8,4432.2,2.25621587]
["bitfinex","ETHUSD",1756204225507,1.756,4432.8,4432.2,2.36901587]
["bitfinex","ETHUSD",1756204225807,1.756,4432.8,4432.2,2.54053628]
["bitfinex","ETHUSD",1756204226013,0.0984,4432.3,4432.2,2.54053628]
["bitfinex","ETHUSD",1756204227687,0.0984,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756204228305,0.0984,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1756204228506,0.2619,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756204231315,0.0984,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756204231915,0.0976,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756204232213,0.0002,4432.3,4432.2,2.36901587]
["bitfinex","ETHUSD",1756204232511,0.0002,4432.3,4432.2,3.10541587]
["bitfinex","ETHUSD",1756204234539,0.0002,4432.3,4432.2,6.89841587]
["bitfinex","ETHUSD",1756204236501,0.0002,4432.3,4432.2,3.10541587]
["bitfinex","ETHUSD",1756204237086,0.0002,4432.3,4432.2,3.12797802]
["bitfinex","ETHUSD",1756204237503,0.0002,4432.3,4432.2,3.10541587]
["bitfinex","ETHUSD",1756204237706,0.0002,4432.3,4432.2,3.78364387]
["bitfinex","ETHUSD",1756204239795,0.0002,4432.3,4432.2,3.80620602]
["bitfinex","ETHUSD",1756204239996,0.0002,4432.3,4432.2,4.33374973]
["bitfinex","ETHUSD",1756204240527,1e-08,4432.7,4432.2,4.88094973]
["bitfinex","ETHUSD",1756204240729,0.001,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756204241025,0.001,4433.2,4433.1,6.04875782]
["bitfinex","ETHUSD",1756204241227,0.001,4433.2,4433.1,6.78515782]
["bitfinex","ETHUSD",1756204241407,0.001,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756204241595,0.001,4433.3,4433.2,2.70846399]
["bitfinex","ETHUSD",1756204241795,0.001,4433.3,4433.2,2.99210693]
["bitfinex","ETHUSD",1756204242424,0.001,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756204242625,0.261,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756204243005,0.001,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756204243496,0.001,4433.3,4433.2,2.99210693]
["bitfinex","ETHUSD",1756204244728,0.001,4433.3,4433.2,3.08252493]
["bitfinex","ETHUSD",1756204244895,0.001,4433.3,4433.2,3.10508199]
["bitfinex","ETHUSD",1756204245096,0.001,4433.3,4433.2,3.08252493]
["bitfinex","ETHUSD",1756204245796,0.001,4433.3,4433.2,3.10508199]
["bitfinex","ETHUSD",1756204245995,0.02,4433.8,4433.6,2.25550342]
["bitfinex","ETHUSD",1756204246406,0.02,4433.8,4433.6,2.67450342]
["bitfinex","ETHUSD",1756204246620,0.02,4433.8,4433.6,3.78274242]
["bitfinex","ETHUSD",1756204246825,0.02,4433.8,4433.6,3.80529745]
["bitfinex","ETHUSD",1756204247025,0.02,4433.8,4433.6,3.78274242]
["bitfinex","ETHUSD",1756204247244,0.02,4433.8,4433.6,3.80529745]
["bitfinex","ETHUSD",1756204247419,0.02,4433.8,4433.6,3.78274242]
["bitfinex","ETHUSD",1756204247929,1e-08,4433.7,4433.6,3.80529745]
["bitfinex","ETHUSD",1756204248837,1e-08,4433.7,4433.6,4.50035647]
["bitfinex","ETHUSD",1756204249621,1e-08,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756204249947,1e-08,4433.8,4433.7,6.47665255]
["bitfinex","ETHUSD",1756204250158,1e-08,4433.8,4433.7,6.78285255]
["bitfinex","ETHUSD",1756204251741,1e-08,4433.8,4433.7,3.66981955]
["bitfinex","ETHUSD",1756204251915,1e-08,4433.8,4433.7,7.46081955]
["bitfinex","ETHUSD",1756204253161,1e-08,4433.8,4433.7,9.50341852]
["bitfinex","ETHUSD",1756204254950,1.73420001,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756204255112,1.83160001,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756204255715,1.83160001,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1756204258657,1.99510001,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1756204260929,1.99510001,4435.0,4433.8,0.02]
["bitfinex","ETHUSD",1756204260930,9.61877981,4435.0,4433.8,0.02]
["bitfinex","ETHUSD",1756204261228,0.66,4434.8,4433.8,0.02]
["bitfinex","ETHUSD",1756204261456,3.0,4434.1,4433.8,0.02]
["bitfinex","ETHUSD",1756204261674,0.26,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756204261857,6.28815081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756204262046,36.29075081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756204262756,36.4171481,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756204265073,10.0943481,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756204265254,10.08075081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756204265657,5.91543667,4433.8,4433.6,0.004]
["bitfinex","ETHUSD",1756204265976,5.91545255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756204266183,7.1638,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756204266652,9.42185255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756204268880,9.41925255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756204269366,7.1638,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756204269678,9.41925255,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756204270044,3.3728,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756204270275,7.1638,4433.7,4433.6,0.004]
["bitfinex","ETHUSD",1756204270863,6.791,4433.7,4433.6,2.55360342]
["bitfinex","ETHUSD",1756204271048,6.791,4433.7,4433.6,3.00380342]
["bitfinex","ETHUSD",1756204271249,6.791,4433.7,4433.6,0.7483]
["bitfinex","ETHUSD",1756204271568,6.791,4433.7,4433.6,3.00380342]
["bitfinex","ETHUSD",1756204272790,3.791,4433.7,4433.6,3.00380342]
["bitfinex","ETHUSD",1756204274495,3.791,4433.7,4433.6,3.11660342]
["bitfinex","ETHUSD",1756204275000,3.791,4434.1,4433.7,2.25545255]
["bitfinex","ETHUSD",1756204275166,3.791,4434.1,4434.0,2.54939995]
["bitfinex","ETHUSD",1756204275361,3.791,4434.1,4434.0,3.11239995]
["bitfinex","ETHUSD",1756204277868,3.7902,4434.1,4434.0,3.11239995]
["bitfinex","ETHUSD",1756204283688,1.735,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756204283861,5.525,4434.7,4434.6,2.99929481]
["bitfinex","ETHUSD",1756204284069,5.525,4434.7,4434.6,3.11209481]
["bitfinex","ETHUSD",1756204287136,0.04,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756204287298,0.04,4434.8,4434.7,2.72769339]
["bitfinex","ETHUSD",1756204287612,0.04,4434.8,4434.7,3.02179339]
["bitfinex","ETHUSD",1756204287831,0.04,4434.8,4434.7,6.81079339]
["bitfinex","ETHUSD",1756204287983,0.04,4434.8,4434.7,6.78824396]
["bitfinex","ETHUSD",1756204288689,0.001,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1756204288898,0.001,4435.1,4435.0,6.06633934]
["bitfinex","ETHUSD",1756204289186,0.001,4435.1,4435.0,6.90089143]
["bitfinex","ETHUSD",1756204292554,0.001,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1756204292709,0.001,4435.3,4435.2,6.04368975]
["bitfinex","ETHUSD",1756204292911,0.001,4435.3,4435.2,6.78598975]
["bitfinex","ETHUSD",1756204294436,0.001,4435.3,4435.2,6.87635875]
["bitfinex","ETHUSD",1756204294836,0.001,4435.7,4435.5,2.25453725]
["bitfinex","ETHUSD",1756204294988,0.021,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756204295188,0.021,4435.8,4435.7,2.5506356]
["bitfinex","ETHUSD",1756204295401,0.021,4435.8,4435.7,2.9967356]
["bitfinex","ETHUSD",1756204296503,0.021,4435.8,4435.7,6.8750906]
["bitfinex","ETHUSD",1756204298137,1e-08,4435.8,4435.7,6.8750906]
["bitfinex","ETHUSD",1756204299704,1e-08,4435.8,4435.7,2.6409906]
["bitfinex","ETHUSD",1756204299903,1e-08,4435.8,4435.7,6.8750906]
["bitfinex","ETHUSD",1756204301016,0.00020001,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756204301238,0.00020001,4436.0,4435.9,6.04233395]
["bitfinex","ETHUSD",1756204301434,0.00020001,4436.0,4435.9,6.78463395]
["bitfinex","ETHUSD",1756204301640,0.00020001,4436.0,4435.9,6.89743395]
["bitfinex","ETHUSD",1756204302240,0.00020001,4436.0,4435.9,6.98778795]
["bitfinex","ETHUSD",1756204305914,0.02,4436.8,4436.6,2.25397827]
["bitfinex","ETHUSD",1756204306216,0.02,4436.8,4436.6,6.15377827]
["bitfinex","ETHUSD",1756204306415,0.02,4436.8,4436.6,6.89607827]
["bitfinex","ETHUSD",1756204306611,0.02,4436.8,4436.6,6.98641527]
["bitfinex","ETHUSD",1756204307647,0.02,4436.8,4436.6,7.15226381]
["bitfinex","ETHUSD",1756204311667,0.0984,4436.7,4436.6,2.62296381]
["bitfinex","ETHUSD",1756204312760,0.001,4436.7,4436.6,3.36526381]
["bitfinex","ETHUSD",1756204315135,0.0984,4436.7,4436.6,2.62296381]
["bitfinex","ETHUSD",1756204316979,0.001,4436.7,4436.6,3.06906381]
["bitfinex","ETHUSD",1756204317280,0.001,4436.7,4436.6,2.62296381]
["bitfinex","ETHUSD",1756204317569,0.001,4436.7,4436.6,2.64550359]
["bitfinex","ETHUSD",1756204317772,0.001,4436.7,4436.6,2.91916381]
["bitfinex","ETHUSD",1756204317981,0.001,4436.7,4436.6,2.62296381]
["bitfinex","ETHUSD",1756204318273,0.001,4436.7,4436.6,7.15126381]
["bitfinex","ETHUSD",1756204319344,0.001,4436.7,4436.6,2.62296381]
["bitfinex","ETHUSD",1756204319538,0.261,4436.7,4436.6,6.40896381]
["bitfinex","ETHUSD",1756204320145,0.001,4436.7,4436.6,7.15126381]
["bitfinex","ETHUSD",1756204321282,0.001,4436.7,4436.6,7.06092681]
["bitfinex","ETHUSD",1756204322397,0.001,4436.7,4436.6,3.27492681]
["bitfinex","ETHUSD",1756204322564,0.001,4436.7,4436.6,7.08346659]
["bitfinex","ETHUSD",1756204322769,0.001,4436.7,4436.6,7.06092681]
["bitfinex","ETHUSD",1756204324067,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756204324382,1e-08,4436.8,4436.7,2.72296673]
["bitfinex","ETHUSD",1756204324576,1e-08,4436.8,4436.7,3.01176673]
["bitfinex","ETHUSD",1756204324900,1e-08,4436.8,4436.7,3.10210073]
["bitfinex","ETHUSD",1756204325299,1e-08,4436.8,4436.7,3.07956146]
["bitfinex","ETHUSD",1756204326297,1e-08,4436.8,4436.7,6.86556146]
["bitfinex","ETHUSD",1756204330229,1e-08,4436.8,4436.7,8.96645296]
["bitfinex","ETHUSD",1756204330680,0.00040001,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756204330881,0.00040001,4437.6,4437.5,6.15132112]
["bitfinex","ETHUSD",1756204333421,0.09780001,4437.6,4437.5,6.15132112]
["bitfinex","ETHUSD",1756204334227,0.00040001,4437.6,4437.5,6.88662112]
["bitfinex","ETHUSD",1756204334789,0.00040001,4437.6,4437.5,6.59782112]
["bitfinex","ETHUSD",1756204335006,0.00040001,4437.6,4437.5,6.15132112]
["bitfinex","ETHUSD",1756204336424,0.09780001,4437.6,4437.5,6.15132112]
["bitfinex","ETHUSD",1756204336942,0.09780001,4437.6,4437.5,2.36632112]
["bitfinex","ETHUSD",1756204340029,0.00040001,4437.6,4437.5,2.36632112]
["bitfinex","ETHUSD",1756204341531,0.26040001,4437.6,4437.5,2.36632112]
["bitfinex","ETHUSD",1756204343137,0.26040001,4437.6,4437.5,2.37032112]
["bitfinex","ETHUSD",1756204344398,0.00040001,4437.6,4437.5,2.37032112]
["bitfinex","ETHUSD",1756204344630,0.00040001,4437.6,4437.5,2.65912112]
["bitfinex","ETHUSD",1756204344838,0.00040001,4437.6,4437.5,3.10562112]
["bitfinex","ETHUSD",1756204345018,0.00040001,4437.6,4437.5,6.88962112]
["bitfinex","ETHUSD",1756204347138,0.01960001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204347303,0.01960001,4437.8,4437.7,6.03741956]
["bitfinex","ETHUSD",1756204347508,0.01960001,4437.8,4437.7,6.48391956]
["bitfinex","ETHUSD",1756204348037,0.01960001,4437.8,4437.7,6.03741956]
["bitfinex","ETHUSD",1756204348805,0.11700001,4437.8,4437.7,6.03741956]
["bitfinex","ETHUSD",1756204350241,0.01960001,4437.8,4437.7,6.03741956]
["bitfinex","ETHUSD",1756204350936,0.11770001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204355450,0.01960001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204358449,0.01960001,4437.8,4437.7,3.02741956]
["bitfinex","ETHUSD",1756204358654,0.01960001,4437.8,4437.7,2.71111956]
["bitfinex","ETHUSD",1756204359660,0.01960001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204360163,0.11840001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204360361,0.28060001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204360539,0.11840001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204360734,0.11940001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204366267,0.11940001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204370272,0.11860001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204370575,0.01980001,4437.8,4437.7,3.02741956]
["bitfinex","ETHUSD",1756204371733,0.01980001,4437.8,4437.7,6.80941956]
["bitfinex","ETHUSD",1756204373670,0.01980001,4437.8,4437.7,3.02741956]
["bitfinex","ETHUSD",1756204378865,0.01980001,4437.8,4437.7,2.56971956]
["bitfinex","ETHUSD",1756204379249,0.01980001,4437.8,4437.7,3.02741956]
["bitfinex","ETHUSD",1756204379445,0.01980001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204379953,0.01980001,4437.8,4437.7,3.02741956]
["bitfinex","ETHUSD",1756204380488,0.11720001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204381684,0.01980001,4437.8,4437.7,2.37061956]
["bitfinex","ETHUSD",1756204385557,0.11720001,4437.8,4437.7,2.37061956]
["bitfinex","ETHUSD",1756204386304,0.11720001,4437.8,4437.7,0.1172]
["bitfinex","ETHUSD",1756204386874,0.11720001,4437.8,4437.7,2.37061956]
["bitfinex","ETHUSD",1756204392180,0.01980001,4437.8,4437.7,2.37061956]
["bitfinex","ETHUSD",1756204393219,0.01900001,4437.8,4437.7,2.37061956]
["bitfinex","ETHUSD",1756204396116,0.11640001,4437.8,4437.7,2.37061956]
["bitfinex","ETHUSD",1756204397287,0.01900001,4437.8,4437.7,2.37061956]
["bitfinex","ETHUSD",1756204398800,0.23046315,4437.8,4437.7,2.37061956]
["bitfinex","ETHUSD",1756204399608,0.23046315,4437.8,4437.7,3.11531956]
["bitfinex","ETHUSD",1756204402424,0.23046315,4437.8,4437.7,7.00811956]
["bitfinex","ETHUSD",1756204403191,0.01900001,4437.8,4437.7,7.00811956]
["bitfinex","ETHUSD",1756204405026,0.01900001,4437.8,4437.7,3.22811956]
["bitfinex","ETHUSD",1756204413037,0.01900001,4437.8,4437.7,7.93398358]
["bitfinex","ETHUSD",1756204413738,0.01900001,4437.8,4437.7,4.15498358]
["bitfinex","ETHUSD",1756204413913,0.01900001,4437.8,4437.7,3.22811956]
["bitfinex","ETHUSD",1756204416103,0.01820001,4437.8,4437.7,3.22811956]
["bitfinex","ETHUSD",1756204417330,0.01820001,4437.8,4437.7,2.48341956]
["bitfinex","ETHUSD",1756204417636,0.01820001,4437.8,4437.7,2.93521956]
["bitfinex","ETHUSD",1756204419316,0.01820001,4437.8,4437.7,2.48341956]
["bitfinex","ETHUSD",1756204419520,0.01820001,4437.8,4437.7,2.93521956]
["bitfinex","ETHUSD",1756204419926,0.01820001,4437.8,4437.7,3.23971956]
["bitfinex","ETHUSD",1756204420667,0.01820001,4437.8,4437.7,2.48341956]
["bitfinex","ETHUSD",1756204420831,0.27820001,4437.8,4437.7,2.48341956]
["bitfinex","ETHUSD",1756204421741,0.01820001,4437.8,4437.7,2.48341956]
["bitfinex","ETHUSD",1756204422914,0.01820001,4437.8,4437.7,2.93521956]
["bitfinex","ETHUSD",1756204423944,0.01820001,4437.8,4437.7,2.48341956]
["bitfinex","ETHUSD",1756204427455,0.01820001,4437.8,4437.7,2.93521956]
["bitfinex","ETHUSD",1756204428154,0.01820001,4437.8,4437.7,3.23971956]
["bitfinex","ETHUSD",1756204430768,0.22964114,4437.8,4437.7,3.23971956]
["bitfinex","ETHUSD",1756204432558,0.01820001,4437.8,4437.7,3.23971956]
["bitfinex","ETHUSD",1756204433235,0.22968372,4437.8,4437.7,3.23971956]
["bitfinex","ETHUSD",1756204433734,0.01820001,4437.8,4437.7,3.23971956]
["bitfinex","ETHUSD",1756204434131,0.22967633,4437.8,4437.7,3.23971956]
["bitfinex","ETHUSD",1756204435471,0.01820001,4437.8,4437.7,3.23971956]
["bitfinex","ETHUSD",1756204436273,1e-08,4437.8,4437.7,11.54163501]
["bitfinex","ETHUSD",1756204436441,1e-08,4437.8,4437.7,11.51910082]
["bitfinex","ETHUSD",1756204439475,0.00020001,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756204439770,0.00020001,4438.1,4438.0,6.02926723]
["bitfinex","ETHUSD",1756204439975,0.00020001,4438.1,4438.0,6.44656723]
["bitfinex","ETHUSD",1756204440145,0.00020001,4438.1,4438.0,8.91195369]
["bitfinex","ETHUSD",1756204444053,0.00020001,4438.1,4438.0,8.79915369]
["bitfinex","ETHUSD",1756204444353,0.00020001,4438.1,4438.0,8.91195369]
["bitfinex","ETHUSD",1756204445269,0.00020001,4438.1,4438.0,5.13595369]
["bitfinex","ETHUSD",1756204445448,0.00020001,4438.1,4438.0,8.91095369]
["bitfinex","ETHUSD",1756204448144,0.21099585,4439.1,4438.0,8.91095369]
["bitfinex","ETHUSD",1756204448458,0.21099585,4439.5,4438.6,2.36576264]
["bitfinex","ETHUSD",1756204448643,0.37519585,4439.4,4438.6,6.14076264]
["bitfinex","ETHUSD",1756204448847,0.21099585,4439.3,4438.6,6.14076264]
["bitfinex","ETHUSD",1756204449075,0.21094182,4439.2,4438.6,6.51595864]
["bitfinex","ETHUSD",1756204449265,0.21094182,4439.3,4438.6,6.51595864]
["bitfinex","ETHUSD",1756204449586,0.1642,4439.4,4438.6,6.51595864]
["bitfinex","ETHUSD",1756204449887,0.21091597,4439.3,4438.6,6.51595864]
["bitfinex","ETHUSD",1756204450082,0.21091583,4439.2,4438.6,6.51595864]
["bitfinex","ETHUSD",1756204450282,0.21091611,4439.3,4438.6,6.51595864]
["bitfinex","ETHUSD",1756204450581,0.1642,4439.4,4438.6,6.51595864]
["bitfinex","ETHUSD",1756204450790,0.001,4439.0,4438.6,6.96675864]
["bitfinex","ETHUSD",1756204454584,0.001,4439.0,4438.6,7.26145864]
["bitfinex","ETHUSD",1756204455087,0.001,4439.0,4438.6,2.74095864]
["bitfinex","ETHUSD",1756204455294,0.0984,4438.7,4438.6,2.74095864]
["bitfinex","ETHUSD",1756204455592,0.0984,4438.7,4438.6,2.91192716]
["bitfinex","ETHUSD",1756204455770,0.2619,4438.7,4438.6,2.91192716]
["bitfinex","ETHUSD",1756204456999,0.0984,4438.7,4438.6,2.91192716]
["bitfinex","ETHUSD",1756204457460,0.0984,4438.7,4438.6,2.74095864]
["bitfinex","ETHUSD",1756204460191,0.0984,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204462393,0.0976,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204463598,0.0002,4438.7,4438.6,3.36208416]
["bitfinex","ETHUSD",1756204464300,0.21145083,4438.7,4438.6,3.36208416]
["bitfinex","ETHUSD",1756204464666,0.0002,4438.7,4438.6,3.36208416]
["bitfinex","ETHUSD",1756204464866,0.0002,4438.7,4438.6,3.65678416]
["bitfinex","ETHUSD",1756204466263,0.0002,4438.7,4438.6,3.67931378]
["bitfinex","ETHUSD",1756204467116,0.0002,4438.7,4438.6,3.65678416]
["bitfinex","ETHUSD",1756204469965,0.0002,4438.7,4438.6,7.42978416]
["bitfinex","ETHUSD",1756204470485,0.0002,4438.7,4438.6,6.68428416]
["bitfinex","ETHUSD",1756204470669,0.0002,4438.7,4438.6,7.13508416]
["bitfinex","ETHUSD",1756204471006,0.0002,4438.7,4438.6,7.42978416]
["bitfinex","ETHUSD",1756204471905,0.0002,4438.7,4438.6,3.65678416]
["bitfinex","ETHUSD",1756204476125,0.0002,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204476791,0.0002,4438.7,4438.6,3.34448416]
["bitfinex","ETHUSD",1756204479725,0.0002,4438.7,4438.6,3.64328416]
["bitfinex","ETHUSD",1756204479905,0.0002,4438.7,4438.6,4.31171563]
["bitfinex","ETHUSD",1756204480101,0.0002,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204480307,0.21160986,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204480629,0.21160986,4438.7,4438.6,3.34448416]
["bitfinex","ETHUSD",1756204480832,0.21160986,4438.7,4438.6,3.64328416]
["bitfinex","ETHUSD",1756204481829,0.21160986,4438.7,4438.6,3.21008416]
["bitfinex","ETHUSD",1756204482012,0.21160986,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204482013,0.30900986,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204483531,0.0976,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204483715,0.30905014,4438.7,4438.6,2.91128416]
["bitfinex","ETHUSD",1756204483922,0.30905014,4438.7,4438.6,2.74095864]
["bitfinex","ETHUSD",1756204485410,0.30825014,4438.7,4438.6,2.74095864]
["bitfinex","ETHUSD",1756204485625,0.30825014,4438.7,4438.6,2.36576264]
["bitfinex","ETHUSD",1756204485937,0.30825014,4438.7,4438.6,2.67401264]
["bitfinex","ETHUSD",1756204487053,0.29033906,4438.7,4438.6,2.36576264]
["bitfinex","ETHUSD",1756204487214,0.29033906,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204487415,0.29133906,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204488007,0.29133906,4438.7,4438.6,2.25696264]
["bitfinex","ETHUSD",1756204489532,0.29133906,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204489734,0.29133906,4438.7,4438.6,2.25696264]
["bitfinex","ETHUSD",1756204490051,5.93999818,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204490363,9.59999818,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204490639,11.97971576,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204493327,11.97937087,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204493844,9.58044911,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204494048,5.68286404,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204494251,9.45386404,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204495155,9.45380798,4438.7,4438.6,0.004]
["bitfinex","ETHUSD",1756204498567,5.91299528,4438.6,4438.3,0.004]
["bitfinex","ETHUSD",1756204498766,13.89992809,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756204498934,2.91316569,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204499128,40.02161831,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204499354,40.91831096,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204499946,40.58698706,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204500961,40.24571831,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204501757,40.24546551,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204502469,40.03471562,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204502762,40.24545638,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204503462,10.24545638,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204503675,40.24545638,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204504946,40.0347122,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204505150,40.24544643,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204507245,40.10104643,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204507863,3.99718074,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204508067,3.99718074,4438.2,4438.1,0.7783]
["bitfinex","ETHUSD",1756204508068,4.64273423,4438.2,4438.1,0.7783]
["bitfinex","ETHUSD",1756204508455,4.64193423,4438.2,4438.1,0.7783]
["bitfinex","ETHUSD",1756204508640,4.75473423,4438.2,4438.1,0.7783]
["bitfinex","ETHUSD",1756204511465,4.75455867,4438.2,4438.1,0.7783]
["bitfinex","ETHUSD",1756204511664,4.09535867,4438.2,4438.1,0.7783]
["bitfinex","ETHUSD",1756204512378,4.09435867,4438.2,4438.1,0.7783]
["bitfinex","ETHUSD",1756204515503,7.09435867,4438.2,4438.1,0.7783]
["bitfinex","ETHUSD",1756204517414,7.09435867,4438.2,4438.1,3.03151646]
["bitfinex","ETHUSD",1756204519012,0.001,4438.3,4438.1,3.14431646]
["bitfinex","ETHUSD",1756204519210,0.001,4438.3,4438.2,2.71396569]
["bitfinex","ETHUSD",1756204519516,3.98302899,4438.3,4438.2,2.71396569]
["bitfinex","ETHUSD",1756204519698,3.98302899,4438.3,4438.2,3.02746569]
["bitfinex","ETHUSD",1756204521106,3.98303585,4438.3,4438.2,3.02746569]
["bitfinex","ETHUSD",1756204521616,3.9830064,4438.3,4438.2,3.02746569]
["bitfinex","ETHUSD",1756204522690,3.9830064,4438.3,4438.1,0.004]
["bitfinex","ETHUSD",1756204522892,0.2110064,4438.2,4438.1,2.71801646]
["bitfinex","ETHUSD",1756204523088,0.2110064,4438.2,4438.1,0.4648]
["bitfinex","ETHUSD",1756204523610,3.2110064,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204524711,5.54327209,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204525583,3.2901064,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204525782,5.54327209,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204530111,14.31680627,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204530602,13.97912962,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204530788,14.31693973,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204531299,14.31694105,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204531492,14.31614105,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204532828,14.46114105,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204533029,14.31614105,4438.2,4438.1,0.004]
["bitfinex","ETHUSD",1756204533325,2.91321646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204533488,40.02102789,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204533686,40.10072789,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204534626,40.19108889,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204535218,40.33548889,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204536128,40.19108889,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204536518,40.11138889,4438.1,4438.0,0.3171]
["bitfinex","ETHUSD",1756204536722,40.11138889,4438.1,4438.0,0.7714]
["bitfinex","ETHUSD",1756204537393,10.11138889,4438.1,4438.0,0.7714]
["bitfinex","ETHUSD",1756204537736,10.11128739,4438.1,4438.0,0.7714]
["bitfinex","ETHUSD",1756204539625,7.85807093,4438.1,4438.0,0.7714]
["bitfinex","ETHUSD",1756204539825,10.11128739,4438.1,4438.0,0.7714]
["bitfinex","ETHUSD",1756204540232,9.90025757,4438.1,4438.0,0.7714]
["bitfinex","ETHUSD",1756204540415,10.11114336,4438.1,4438.0,0.7714]
["bitfinex","ETHUSD",1756204540942,10.1111459,4438.1,4438.0,0.7714]
["bitfinex","ETHUSD",1756204542722,10.1902459,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204546101,18.17710983,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204546309,48.17710983,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204546750,48.05049917,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204546904,53.59407383,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204547334,54.41166648,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756204548573,54.41166648,4438.1,4437.6,0.004]
["bitfinex","ETHUSD",1756204548574,2.25341956,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204548781,49.08081593,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204549076,49.16051593,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204549260,49.82051593,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204550047,49.8205319,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204550632,19.8205319,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204550871,49.8205319,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204551854,49.7408319,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204552339,49.8199319,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204553249,49.82014502,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204553665,50.16141377,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204553847,38.32544984,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204554048,41.75418109,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204554445,41.75338109,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204558767,41.75338109,4437.7,4437.6,0.7714]
["bitfinex","ETHUSD",1756204559377,41.75338109,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204559685,41.75354906,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204560677,41.83264906,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204561979,41.8326578,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204562179,37.9835578,4437.7,4437.6,0.7781]
["bitfinex","ETHUSD",1756204562382,5.95373824,4437.7,4437.6,0.7781]
["bitfinex","ETHUSD",1756204562554,8.2071578,4437.7,4437.6,0.7781]
["bitfinex","ETHUSD",1756204562951,11.2071578,4437.7,4437.6,0.7781]
["bitfinex","ETHUSD",1756204563298,11.8671578,4437.7,4437.6,0.7781]
["bitfinex","ETHUSD",1756204566548,11.8671578,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756204566964,11.8671578,4437.7,4437.6,0.465]
["bitfinex","ETHUSD",1756204567872,11.8671578,4437.7,4437.6,0.764]
["bitfinex","ETHUSD",1756204568261,11.52921956,4437.7,4437.6,0.764]
["bitfinex","ETHUSD",1756204568466,11.86716306,4437.7,4437.6,0.764]
["bitfinex","ETHUSD",1756204568998,11.86716306,4437.7,4437.6,0.465]
["bitfinex","ETHUSD",1756204569877,5.91347034,4437.6,4437.5,0.004]
["bitfinex","ETHUSD",1756204570065,6.25141384,4437.6,4437.5,0.004]
["bitfinex","ETHUSD",1756204570579,6.34178084,4437.6,4437.5,0.303]
["bitfinex","ETHUSD",1756204570780,36.63888084,4437.6,4437.5,0.004]
["bitfinex","ETHUSD",1756204571661,36.63895975,4437.6,4437.5,0.004]
["bitfinex","ETHUSD",1756204572592,36.63895975,4437.6,4437.2,0.004]
["bitfinex","ETHUSD",1756204572598,2.91362269,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756204572893,7.1334451,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756204573687,7.2238201,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756204574670,7.5209201,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756204576189,18.50778403,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756204577402,18.50698403,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756204577908,18.38025522,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756204578076,18.50726363,4437.3,4437.2,0.004]
["bitfinex","ETHUSD",1756204578624,2.91372427,4437.1,4436.7,0.004]
["bitfinex","ETHUSD",1756204578830,10.02101857,4437.1,4436.7,0.004]
["bitfinex","ETHUSD",1756204579014,10.02101857,4437.1,4437.0,0.303]
["bitfinex","ETHUSD",1756204579225,10.11139557,4437.1,4437.0,0.764]
["bitfinex","ETHUSD",1756204579810,10.11139557,4437.1,4437.0,0.54382841]
["bitfinex","ETHUSD",1756204580034,10.11139557,4437.1,4437.0,0.08282841]
["bitfinex","ETHUSD",1756204581017,2.91382586,4436.9,4436.7,0.465]
["bitfinex","ETHUSD",1756204581213,11.86792016,4436.9,4436.7,0.465]
["bitfinex","ETHUSD",1756204583723,11.86792016,4436.9,4436.8,0.323]
["bitfinex","ETHUSD",1756204584417,11.86785884,4436.9,4436.8,0.323]
["bitfinex","ETHUSD",1756204584612,5.91392746,4436.7,4436.3,0.004]
["bitfinex","ETHUSD",1756204584870,5.91392746,4436.7,4436.2,0.461]
["bitfinex","ETHUSD",1756204584871,2.25406608,4436.5,4436.2,0.461]
["bitfinex","ETHUSD",1756204585145,9.36116044,4436.7,4436.3,0.461]
["bitfinex","ETHUSD",1756204585146,7.09317262,4436.4,4436.3,0.461]
["bitfinex","ETHUSD",1756204585737,7.09317262,4436.4,4436.3,0.76]
["bitfinex","ETHUSD",1756204585738,9.3472525,4436.4,4436.3,0.76]
["bitfinex","ETHUSD",1756204585915,7.09317262,4436.4,4436.3,0.76]
["bitfinex","ETHUSD",1756204586346,9.3472525,4436.4,4436.3,0.76]
["bitfinex","ETHUSD",1756204586726,10.0072525,4436.4,4436.3,0.299]
["bitfinex","ETHUSD",1756204587161,10.134061,4436.4,4436.3,0.299]
["bitfinex","ETHUSD",1756204587516,2.25423232,4436.1,4436.0,0.461]
["bitfinex","ETHUSD",1756204587721,3.0,4436.0,4435.8,0.024]
["bitfinex","ETHUSD",1756204587930,6.89465726,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756204588351,6.89465726,4435.9,4435.8,0.323]
["bitfinex","ETHUSD",1756204588557,6.89465726,4435.9,4435.8,0.784]
["bitfinex","ETHUSD",1756204589261,6.89465726,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756204589433,7.19175726,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756204589828,3.0,4435.8,4435.5,0.461]
["bitfinex","ETHUSD",1756204590176,3.1128,4435.6,4435.5,0.461]
["bitfinex","ETHUSD",1756204590333,3.32412331,4435.6,4435.5,0.461]
["bitfinex","ETHUSD",1756204590533,3.32412331,4435.6,4435.5,0.76]
["bitfinex","ETHUSD",1756204591230,3.32412331,4435.6,4435.5,0.299]
["bitfinex","ETHUSD",1756204591528,3.32412331,4435.6,4435.4,0.004]
["bitfinex","ETHUSD",1756204591759,6.98032331,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756204591966,6.98032331,4435.5,4435.4,0.465]
["bitfinex","ETHUSD",1756204592279,9.89486056,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756204592941,10.20296056,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756204593142,10.20262585,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756204593864,9.89452585,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756204594250,10.20262585,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756204594966,10.66182585,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756204595677,18.86756578,4435.5,4435.4,0.004]
["bitfinex","ETHUSD",1756204595840,5.91458808,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756204596037,6.25207664,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756204596238,7.01937664,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756204597432,7.01903579,4435.4,4435.3,0.004]
["bitfinex","ETHUSD",1756204597978,5.91474059,4435.1,4435.0,2.0]
["bitfinex","ETHUSD",1756204598151,20.049898,4435.1,4435.0,2.0]
["bitfinex","ETHUSD",1756204598577,20.162698,4435.1,4435.0,2.0]
["bitfinex","ETHUSD",1756204598737,20.840879,4435.1,4435.0,2.0]
["bitfinex","ETHUSD",1756204599379,20.532779,4435.1,4435.0,2.2948]
["bitfinex","ETHUSD",1756204599537,20.532779,4435.1,4435.0,2.0]
["bitfinex","ETHUSD",1756204599731,20.840879,4435.1,4435.0,1.85314014]
["bitfinex","ETHUSD",1756204599976,20.840879,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204600485,20.840079,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204600977,20.531979,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204601982,20.840079,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204603245,21.299279,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204603453,21.41237332,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204604063,21.41180582,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204604263,21.2987115,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204604688,20.9539669,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204604893,20.8395115,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204605967,21.2987115,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204607155,21.17247676,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204607352,21.29871587,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204607887,21.29870701,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204608592,21.63997576,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204609411,51.63997576,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204610373,51.64000955,4435.1,4435.0,1.63285034]
["bitfinex","ETHUSD",1756204611503,51.64000955,4435.1,4435.0,1.63685034]
["bitfinex","ETHUSD",1756204611707,51.64100955,4435.1,4435.0,1.63685034]
["bitfinex","ETHUSD",1756204612002,54.01600955,4435.1,4435.0,1.63685034]
["bitfinex","ETHUSD",1756204612214,51.64100955,4435.1,4435.0,1.63685034]
["bitfinex","ETHUSD",1756204612712,51.99385246,4435.1,4435.0,1.63685034]
["bitfinex","ETHUSD",1756204613011,8.28979143,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1756204613301,36.25144671,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1756204613509,36.25144671,4435.0,4434.9,0.29480001]
["bitfinex","ETHUSD",1756204614031,36.55954671,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1756204614232,36.64997971,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1756204616249,36.34187971,4435.0,4434.9,0.29480001]
["bitfinex","ETHUSD",1756204616432,36.34187971,4435.0,4434.9,0.72870001]
["bitfinex","ETHUSD",1756204616634,10.11187971,4435.0,4434.9,0.72870001]
["bitfinex","ETHUSD",1756204616832,9.98561567,4435.0,4434.9,0.72870001]
["bitfinex","ETHUSD",1756204617147,10.11244121,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1756204618721,10.42054121,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1756204619317,5.91484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756204619530,6.25205905,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756204619947,6.25205905,4434.9,4434.8,0.3148]
["bitfinex","ETHUSD",1756204620814,4.11001678,4434.9,4434.8,0.7487]
["bitfinex","ETHUSD",1756204621014,10.13485905,4434.9,4434.8,0.7487]
["bitfinex","ETHUSD",1756204623516,10.13405905,4434.9,4434.8,0.7487]
["bitfinex","ETHUSD",1756204625421,10.13444751,4434.9,4434.8,0.7487]
["bitfinex","ETHUSD",1756204625621,10.13509495,4434.9,4434.8,0.7487]
["bitfinex","ETHUSD",1756204627034,10.13509495,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756204627346,10.42589495,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756204627546,10.86419495,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756204628123,10.42589495,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756204628728,10.42595155,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756204629056,41.5368442,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756204629851,41.5368442,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204630058,41.5378442,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204630259,41.0995442,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204630632,41.5378442,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204631568,11.5378442,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204631770,41.0995442,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204631973,10.13515155,4434.9,4434.8,0.3343]
["bitfinex","ETHUSD",1756204632142,10.13515155,4434.9,4434.8,0.7895]
["bitfinex","ETHUSD",1756204632332,10.13515155,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204632668,10.13515155,4434.9,4434.8,0.7895]
["bitfinex","ETHUSD",1756204632965,10.13515155,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204633175,10.42595155,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756204634252,10.42595155,4434.9,4434.5,0.004]
["bitfinex","ETHUSD",1756204634253,2.25499481,4434.6,4434.5,0.004]
["bitfinex","ETHUSD",1756204634479,6.36230409,4434.6,4434.5,0.004]
["bitfinex","ETHUSD",1756204634772,6.36230409,4434.6,4434.5,0.7695]
["bitfinex","ETHUSD",1756204634773,9.36230409,4434.6,4434.5,0.7695]
["bitfinex","ETHUSD",1756204634978,9.6060986,4434.6,4434.5,0.7695]
["bitfinex","ETHUSD",1756204635175,9.93040491,4434.6,4434.5,0.7695]
["bitfinex","ETHUSD",1756204640072,7.2202101,4434.6,4434.5,0.7695]
["bitfinex","ETHUSD",1756204640846,9.47520491,4434.6,4434.5,0.7695]
["bitfinex","ETHUSD",1756204642763,7.2202101,4434.6,4434.5,0.7695]
["bitfinex","ETHUSD",1756204644592,7.2202101,4434.6,4434.5,3.32741396]
["bitfinex","ETHUSD",1756204644593,4.09230632,4434.6,4434.5,3.32741396]
["bitfinex","ETHUSD",1756204644751,3.768,4434.6,4434.5,3.02454566]
["bitfinex","ETHUSD",1756204645701,3.768,4434.6,4434.5,11.12420959]
["bitfinex","ETHUSD",1756204645857,3.768,4434.6,4434.5,11.80219759]
["bitfinex","ETHUSD",1756204646182,3.768,4434.6,4434.5,5.22146788]
["bitfinex","ETHUSD",1756204646380,3.768,4434.6,4434.5,3.81533366]
["bitfinex","ETHUSD",1756204646589,3.7672,4434.6,4434.5,3.81533366]
["bitfinex","ETHUSD",1756204657088,0.001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756204657488,0.001,4434.8,4434.7,2.98534396]
["bitfinex","ETHUSD",1756204657685,0.001,4434.8,4434.7,3.66331196]
["bitfinex","ETHUSD",1756204658290,0.001,4434.8,4434.7,4.26682772]
["bitfinex","ETHUSD",1756204659013,0.001,4434.8,4434.7,3.15645972]
["bitfinex","ETHUSD",1756204659218,0.001,4434.8,4434.7,2.55294396]
["bitfinex","ETHUSD",1756204660185,0.001,4434.8,4434.7,2.98534396]
["bitfinex","ETHUSD",1756204661300,0.001,4434.8,4434.7,3.66331096]
["bitfinex","ETHUSD",1756204664119,0.001,4434.8,4434.7,3.23091096]
["bitfinex","ETHUSD",1756204664517,0.001,4434.8,4434.7,3.66331096]
["bitfinex","ETHUSD",1756204665092,0.001,4434.8,4434.7,4.03187222]
["bitfinex","ETHUSD",1756204665699,3.767,4434.8,4434.7,4.03187222]
["bitfinex","ETHUSD",1756204666230,0.001,4434.8,4434.7,4.03187222]
["bitfinex","ETHUSD",1756204669731,0.0002,4434.8,4434.7,4.03187222]
["bitfinex","ETHUSD",1756204672840,0.0002,4434.8,4434.7,3.59947222]
["bitfinex","ETHUSD",1756204673163,0.0002,4434.8,4434.7,4.03187222]
["bitfinex","ETHUSD",1756204673450,0.0002,4434.8,4434.7,4.05442165]
["bitfinex","ETHUSD",1756204676446,0.0002,4434.8,4434.7,4.03187222]
["bitfinex","ETHUSD",1756204678521,0.0002,4434.8,4434.7,3.59947222]
["bitfinex","ETHUSD",1756204678718,0.0002,4434.8,4434.7,4.03187222]
["bitfinex","ETHUSD",1756204681850,0.0002,4434.8,4434.7,7.03187222]
["bitfinex","ETHUSD",1756204683657,0.0002,4434.8,4434.7,10.79687222]
["bitfinex","ETHUSD",1756204690563,0.0002,4434.8,4434.7,7.03187222]
["bitfinex","ETHUSD",1756204690864,0.0002,4434.8,4434.7,10.79587222]
["bitfinex","ETHUSD",1756204692222,0.0002,4434.8,4434.7,10.79677222]
["bitfinex","ETHUSD",1756204692824,0.0004,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756204693029,0.0004,4434.9,4434.8,4.36033522]
["bitfinex","ETHUSD",1756204693225,0.0004,4434.9,4434.8,4.66173522]
["bitfinex","ETHUSD",1756204697364,2.215,4435.8,4434.8,4.66173522]
["bitfinex","ETHUSD",1756204697365,1e-08,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1756204697585,1e-08,4435.7,4435.6,6.77573128]
["bitfinex","ETHUSD",1756204697870,1e-08,4435.7,4435.6,8.80428617]
["bitfinex","ETHUSD",1756204698038,1e-08,4435.7,4435.6,8.89465317]
["bitfinex","ETHUSD",1756204698968,1e-08,4435.7,4435.6,8.46135317]
["bitfinex","ETHUSD",1756204699376,1e-08,4435.7,4435.6,8.89465317]
["bitfinex","ETHUSD",1756204700142,1e-08,4435.7,4435.6,8.46135317]
["bitfinex","ETHUSD",1756204700342,1e-08,4435.7,4435.6,8.89465317]
["bitfinex","ETHUSD",1756204701538,2.195,4436.5,4435.6,8.89465317]
["bitfinex","ETHUSD",1756204701539,1.734,4436.5,4435.7,2.2544356]
["bitfinex","ETHUSD",1756204701740,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756204702170,0.3114,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756204704574,0.3114,4436.8,4436.7,3.57422596]
["bitfinex","ETHUSD",1756204704770,0.3114,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204706059,0.02,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204706277,0.3114,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204707852,0.02,4436.8,4436.7,3.36832673]
["bitfinex","ETHUSD",1756204708071,0.02,4436.8,4436.7,3.80162673]
["bitfinex","ETHUSD",1756204708268,0.02,4436.8,4436.7,4.78348915]
["bitfinex","ETHUSD",1756204708587,0.02,4436.8,4436.7,4.76094988]
["bitfinex","ETHUSD",1756204709896,0.02,4436.8,4436.7,4.32764988]
["bitfinex","ETHUSD",1756204710056,0.02,4436.8,4436.7,4.35018915]
["bitfinex","ETHUSD",1756204710462,0.02,4436.8,4436.7,4.32764988]
["bitfinex","ETHUSD",1756204710662,0.02,4436.8,4436.7,4.35018915]
["bitfinex","ETHUSD",1756204711762,0.02,4436.8,4436.7,4.04878915]
["bitfinex","ETHUSD",1756204712582,0.02,4436.8,4436.7,4.02624988]
["bitfinex","ETHUSD",1756204712879,0.3114,4436.8,4436.7,4.02624988]
["bitfinex","ETHUSD",1756204713070,0.3114,4436.8,4436.7,4.04878915]
["bitfinex","ETHUSD",1756204713274,0.02,4436.8,4436.7,4.04878915]
["bitfinex","ETHUSD",1756204715692,0.0192,4436.8,4436.7,4.04878915]
["bitfinex","ETHUSD",1756204716587,0.0192,4436.8,4436.7,4.36028915]
["bitfinex","ETHUSD",1756204717090,0.0192,4436.8,4436.7,4.82648915]
["bitfinex","ETHUSD",1756204717288,0.0192,4436.8,4436.7,4.80394988]
["bitfinex","ETHUSD",1756204717984,0.3279,4436.8,4436.7,4.02624988]
["bitfinex","ETHUSD",1756204718188,0.3279,4436.8,4436.7,4.04878915]
["bitfinex","ETHUSD",1756204718353,0.3279,4436.8,4436.7,3.06692673]
["bitfinex","ETHUSD",1756204718553,0.3289,4436.8,4436.7,3.06692673]
["bitfinex","ETHUSD",1756204719590,0.3289,4436.8,4436.7,6.82892673]
["bitfinex","ETHUSD",1756204719785,0.3289,4436.8,4436.7,6.80638746]
["bitfinex","ETHUSD",1756204721580,0.3289,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204721959,0.7898,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204722159,0.3289,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204722955,0.7898,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204726760,0.3289,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204728382,0.0202,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204728973,0.3289,4436.8,4436.7,3.04438746]
["bitfinex","ETHUSD",1756204731566,1e-08,4436.8,4436.7,4.30828523]
["bitfinex","ETHUSD",1756204731873,1e-08,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756204732088,1e-08,4437.3,4437.2,14.11433741]
["bitfinex","ETHUSD",1756204732307,1e-08,4437.3,4437.2,14.42583741]
["bitfinex","ETHUSD",1756204732513,1e-08,4437.3,4437.2,16.65032649]
["bitfinex","ETHUSD",1756204734699,1e-08,4437.3,4437.2,16.8237694]
["bitfinex","ETHUSD",1756204737186,1e-08,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756204737505,1e-08,4437.7,4437.6,6.03600504]
["bitfinex","ETHUSD",1756204737702,1e-08,4437.7,4437.6,6.43777034]
["bitfinex","ETHUSD",1756204737883,1e-08,4437.7,4437.6,7.86342835]
["bitfinex","ETHUSD",1756204738682,0.02020001,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756204739005,0.02020001,4437.8,4437.7,6.01341956]
["bitfinex","ETHUSD",1756204739210,0.32890001,4437.8,4437.7,6.01341956]
["bitfinex","ETHUSD",1756204739408,0.32890001,4437.8,4437.7,6.47531956]
["bitfinex","ETHUSD",1756204739582,0.02020001,4437.8,4437.7,7.98324563]
["bitfinex","ETHUSD",1756204740180,0.02020001,4437.8,4437.7,7.67174563]
["bitfinex","ETHUSD",1756204740819,0.02020001,4437.8,4437.7,7.98324563]
["bitfinex","ETHUSD",1756204741201,0.02020001,4437.8,4437.7,8.44944563]
["bitfinex","ETHUSD",1756204743019,0.001,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756204743184,0.001,4438.1,4438.0,6.0357999]
["bitfinex","ETHUSD",1756204743514,0.001,4438.1,4438.0,6.87696723]
["bitfinex","ETHUSD",1756204743692,0.001,4438.1,4438.0,6.96728923]
["bitfinex","ETHUSD",1756204744018,0.3168,4438.1,4438.0,6.21638923]
["bitfinex","ETHUSD",1756204744604,0.001,4438.1,4438.0,6.21638923]
["bitfinex","ETHUSD",1756204744809,0.001,4438.1,4438.0,7.33590147]
["bitfinex","ETHUSD",1756204749733,0.001,4438.1,4438.0,8.08680147]
["bitfinex","ETHUSD",1756204750389,0.001,4438.1,4438.0,7.63940147]
["bitfinex","ETHUSD",1756204750623,0.001,4438.1,4438.0,8.08680147]
["bitfinex","ETHUSD",1756204751121,0.001,4438.1,4438.0,3.87940147]
["bitfinex","ETHUSD",1756204751422,0.001,4438.1,4438.0,7.63840147]
["bitfinex","ETHUSD",1756204754427,0.001,4438.1,4438.0,8.08580147]
["bitfinex","ETHUSD",1756204756905,0.001,4438.1,4438.0,7.63840147]
["bitfinex","ETHUSD",1756204757893,0.001,4438.1,4438.0,8.08580147]
["bitfinex","ETHUSD",1756204758546,0.001,4438.2,4438.1,2.25321646]
["bitfinex","ETHUSD",1756204758844,0.001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756204759000,0.001,4438.6,4438.5,6.33804353]
["bitfinex","ETHUSD",1756204759195,0.001,4438.6,4438.5,6.5186224]
["bitfinex","ETHUSD",1756204759514,0.001,4438.6,4438.5,6.9660224]
["bitfinex","ETHUSD",1756204761931,0.0002,4438.6,4438.5,6.9660224]
["bitfinex","ETHUSD",1756204762127,0.0002,4438.6,4438.5,7.88793274]
["bitfinex","ETHUSD",1756204763904,0.0002,4438.6,4438.5,7.44053274]
["bitfinex","ETHUSD",1756204765131,0.316,4438.6,4438.5,7.13603274]
["bitfinex","ETHUSD",1756204765514,0.0002,4438.6,4438.5,7.13603274]
["bitfinex","ETHUSD",1756204765914,0.0002,4438.6,4438.5,7.43953274]
["bitfinex","ETHUSD",1756204766319,0.0002,4438.6,4438.5,7.88693274]
["bitfinex","ETHUSD",1756204767024,0.316,4438.6,4438.5,7.13603274]
["bitfinex","ETHUSD",1756204769041,0.0002,4438.6,4438.5,7.13603274]
["bitfinex","ETHUSD",1756204769919,0.0002,4438.6,4438.5,3.37803274]
["bitfinex","ETHUSD",1756204770142,0.0002,4438.6,4438.5,7.15856287]
["bitfinex","ETHUSD",1756204770337,0.0002,4438.6,4438.5,7.13603274]
["bitfinex","ETHUSD",1756204770542,0.0002,4438.6,4438.5,7.43953274]
["bitfinex","ETHUSD",1756204771452,0.0002,4438.6,4438.5,7.88693274]
["bitfinex","ETHUSD",1756204772243,0.0002,4438.6,4438.5,7.88593274]
["bitfinex","ETHUSD",1756204772455,0.0002,4438.6,4438.5,7.43853274]
["bitfinex","ETHUSD",1756204774967,0.0002,4438.6,4438.5,7.87563274]
["bitfinex","ETHUSD",1756204775494,0.0002,4438.6,4438.5,4.11863274]
["bitfinex","ETHUSD",1756204775799,0.0002,4438.6,4438.5,7.89816287]
["bitfinex","ETHUSD",1756204776097,0.0002,4438.6,4438.5,7.87563274]
["bitfinex","ETHUSD",1756204776490,0.0002,4438.6,4438.5,7.42783274]
["bitfinex","ETHUSD",1756204777906,0.0002,4438.6,4438.5,3.67083274]
["bitfinex","ETHUSD",1756204778091,0.3006,4438.6,4438.5,2.4561224]
["bitfinex","ETHUSD",1756204778288,0.3006,4438.6,4438.5,6.2131224]
["bitfinex","ETHUSD",1756204783417,0.0002,4438.6,4438.5,6.2131224]
["bitfinex","ETHUSD",1756204784809,0.0194,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756204785310,1e-08,4438.8,4438.7,6.30271188]
["bitfinex","ETHUSD",1756204785476,1.732,4440.5,4439.7,2.25240444]
["bitfinex","ETHUSD",1756204785477,0.04,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756204785675,0.04,4439.8,4439.7,6.00940444]
["bitfinex","ETHUSD",1756204785910,0.04,4439.8,4439.7,6.12220444]
["bitfinex","ETHUSD",1756204786207,0.04,4439.8,4439.7,6.96905768]
["bitfinex","ETHUSD",1756204787204,0.04,4439.8,4439.7,7.82212083]
["bitfinex","ETHUSD",1756204787405,0.04,4439.8,4439.7,7.93492083]
["bitfinex","ETHUSD",1756204791417,0.04,4439.8,4439.7,7.93392083]
["bitfinex","ETHUSD",1756204791603,0.041,4439.8,4439.7,7.93392083]
["bitfinex","ETHUSD",1756204792293,0.041,4439.8,4439.7,4.17792083]
["bitfinex","ETHUSD",1756204792714,0.041,4439.8,4439.7,7.93392083]
["bitfinex","ETHUSD",1756204793083,0.041,4439.8,4439.7,8.22672083]
["bitfinex","ETHUSD",1756204793410,0.001,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756204793411,1e-08,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756204793584,1e-08,4440.3,4440.2,17.01753623]
["bitfinex","ETHUSD",1756204793780,1e-08,4440.3,4440.2,17.72491473]
["bitfinex","ETHUSD",1756204793978,1e-08,4440.3,4440.2,18.16081473]
["bitfinex","ETHUSD",1756204794400,1e-08,4440.3,4440.2,18.82081473]
["bitfinex","ETHUSD",1756204794599,1e-08,4440.3,4440.2,20.9281182]
["bitfinex","ETHUSD",1756204796285,1e-08,4440.3,4440.2,20.9311182]
["bitfinex","ETHUSD",1756204797032,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756204797324,1e-08,4441.8,4441.7,6.00939023]
["bitfinex","ETHUSD",1756204797527,1e-08,4441.8,4441.7,6.30219023]
["bitfinex","ETHUSD",1756204797732,1e-08,4441.8,4441.7,9.24330197]
["bitfinex","ETHUSD",1756204800185,1e-08,4441.8,4441.7,9.24230197]
["bitfinex","ETHUSD",1756204800586,1e-08,4441.8,4441.7,5.04820197]
["bitfinex","ETHUSD",1756204800787,0.30040001,4441.8,4441.7,6.68515023]
["bitfinex","ETHUSD",1756204801215,1e-08,4441.8,4441.7,6.68515023]
["bitfinex","ETHUSD",1756204801523,1e-08,4441.8,4441.7,6.97795023]
["bitfinex","ETHUSD",1756204802023,1e-08,4441.8,4441.7,3.22095023]
["bitfinex","ETHUSD",1756204802225,1e-08,4441.8,4441.7,6.97795023]
["bitfinex","ETHUSD",1756204802381,1e-08,4441.8,4441.7,8.91548798]
["bitfinex","ETHUSD",1756204803436,1e-08,4441.8,4441.7,9.46668798]
["bitfinex","ETHUSD",1756204806465,1e-08,4441.8,4441.7,2.72809775]
["bitfinex","ETHUSD",1756204806466,0.31190001,4441.8,4441.7,2.72809775]
["bitfinex","ETHUSD",1756204806765,0.66,4441.5,4438.3,0.4384]
["bitfinex","ETHUSD",1756204806900,0.1128,4440.0,4439.3,0.1128]
["bitfinex","ETHUSD",1756204807107,0.3089,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756204807422,0.3089,4439.4,4439.3,2.827212]
["bitfinex","ETHUSD",1756204807823,0.3081,4439.4,4439.3,2.827212]
["bitfinex","ETHUSD",1756204809338,0.3081,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756204809922,0.3081,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1756204810161,0.3081,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756204810864,4.1011,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756204811267,0.3081,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756204811456,4.1011,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756204813885,1.731,4439.9,4439.3,0.1128]
["bitfinex","ETHUSD",1756204814065,3.0,4439.2,4438.0,0.02653267]
["bitfinex","ETHUSD",1756204814249,8.64686393,4438.6,4438.0,0.004]
["bitfinex","ETHUSD",1756204814573,14.46246393,4438.6,4438.0,0.004]
["bitfinex","ETHUSD",1756204814773,19.71822657,4438.6,4438.0,0.004]
["bitfinex","ETHUSD",1756204815269,49.71822657,4438.6,4438.0,0.004]
["bitfinex","ETHUSD",1756204815484,58.51978374,4438.6,4438.0,0.004]
["bitfinex","ETHUSD",1756204817241,9.4756,4438.6,4438.0,0.004]
["bitfinex","ETHUSD",1756204817484,0.1832,4440.3,4438.5,0.3074]
["bitfinex","ETHUSD",1756204817639,0.00100001,4441.8,4439.8,16.7884211]
["bitfinex","ETHUSD",1756204817839,0.00100001,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756204818039,0.00100001,4441.8,4441.3,3.872]
["bitfinex","ETHUSD",1756204818259,0.00100001,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756204818647,0.09930001,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756204818872,0.00100001,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756204819053,0.00100001,4441.8,4441.7,3.01570413]
["bitfinex","ETHUSD",1756204820853,0.00100001,4441.8,4441.7,4.74770413]
["bitfinex","ETHUSD",1756204821082,0.00100001,4441.8,4441.7,4.72519023]
["bitfinex","ETHUSD",1756204821279,0.00100001,4441.8,4441.7,8.60119023]
["bitfinex","ETHUSD",1756204823079,0.00100001,4441.8,4441.7,4.72519023]
["bitfinex","ETHUSD",1756204823284,0.00100001,4441.8,4441.7,8.60019023]
["bitfinex","ETHUSD",1756204824057,0.00100001,4441.8,4441.7,8.71299023]
["bitfinex","ETHUSD",1756204824986,0.00100001,4441.8,4441.7,8.70899023]
["bitfinex","ETHUSD",1756204826082,0.00100001,4441.8,4441.7,8.82179023]
["bitfinex","ETHUSD",1756204828673,0.00100001,4441.8,4441.7,8.9890378]
["bitfinex","ETHUSD",1756204830645,0.00100001,4441.8,4441.7,8.9830378]
["bitfinex","ETHUSD",1756204830939,0.00020001,4441.8,4441.7,8.5426378]
["bitfinex","ETHUSD",1756204831514,0.00020001,4441.8,4441.7,8.9810378]
["bitfinex","ETHUSD",1756204833101,0.00020001,4441.8,4441.7,4.3762378]
["bitfinex","ETHUSD",1756204833301,0.00020001,4441.8,4441.7,9.0197517]
["bitfinex","ETHUSD",1756204833504,0.00020001,4441.8,4441.7,8.9972378]
["bitfinex","ETHUSD",1756204836329,0.00020001,4441.8,4441.7,8.9952378]
["bitfinex","ETHUSD",1756204837928,0.00020001,4441.8,4441.7,8.9942378]
["bitfinex","ETHUSD",1756204840151,0.00020001,4441.8,4441.7,8.9892378]
["bitfinex","ETHUSD",1756204842952,0.1328,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756204843155,0.02,4442.8,4442.7,3.98188347]
["bitfinex","ETHUSD",1756204843457,0.02,4442.8,4442.7,7.94568347]
["bitfinex","ETHUSD",1756204843636,0.02,4442.8,4442.7,8.70668347]
["bitfinex","ETHUSD",1756204843837,0.02,4442.8,4442.7,8.88988347]
["bitfinex","ETHUSD",1756204844370,0.02,4442.8,4442.7,5.03888347]
["bitfinex","ETHUSD",1756204844534,0.02,4442.8,4442.7,8.89088347]
["bitfinex","ETHUSD",1756204845266,0.02,4442.8,4442.7,5.03888347]
["bitfinex","ETHUSD",1756204845471,0.1183,4442.8,4442.7,8.01408347]
["bitfinex","ETHUSD",1756204845637,0.3006,4442.8,4442.7,8.01408347]
["bitfinex","ETHUSD",1756204845841,0.1183,4442.8,4442.7,8.01408347]
["bitfinex","ETHUSD",1756204846156,0.02,4442.8,4442.7,8.01408347]
["bitfinex","ETHUSD",1756204846468,0.1183,4442.8,4442.7,8.01408347]
["bitfinex","ETHUSD",1756204846770,0.02,4442.8,4442.7,8.01408347]
["bitfinex","ETHUSD",1756204846957,0.02,4442.8,4442.7,8.22152085]
["bitfinex","ETHUSD",1756204847154,0.02,4442.8,4442.7,8.98252085]
["bitfinex","ETHUSD",1756204847540,0.02,4442.8,4442.7,8.22152085]
["bitfinex","ETHUSD",1756204847754,0.1183,4442.8,4442.7,4.37252085]
["bitfinex","ETHUSD",1756204847954,0.1183,4442.8,4442.7,8.22352085]
["bitfinex","ETHUSD",1756204848436,0.02,4442.8,4442.7,8.22352085]
["bitfinex","ETHUSD",1756204848632,0.021,4442.8,4442.7,8.98452085]
["bitfinex","ETHUSD",1756204849568,0.1193,4442.8,4442.7,8.33532085]
["bitfinex","ETHUSD",1756204849963,0.021,4442.8,4442.7,8.33532085]
["bitfinex","ETHUSD",1756204852249,0.021,4442.8,4442.7,4.48532085]
["bitfinex","ETHUSD",1756204852453,0.021,4442.8,4442.7,8.33032085]
["bitfinex","ETHUSD",1756204853935,0.0202,4442.8,4442.7,4.48532085]
["bitfinex","ETHUSD",1756204854140,0.0202,4442.8,4442.7,8.33032085]
["bitfinex","ETHUSD",1756204854362,0.0202,4442.8,4442.7,8.33134699]
["bitfinex","ETHUSD",1756204855078,0.0202,4442.8,4442.7,8.32934699]
["bitfinex","ETHUSD",1756204855641,0.0202,4442.8,4442.7,9.08934699]
["bitfinex","ETHUSD",1756204855841,0.0202,4442.8,4442.7,5.24734699]
["bitfinex","ETHUSD",1756204856058,0.0202,4442.8,4442.7,9.08834699]
["bitfinex","ETHUSD",1756204856247,0.0202,4442.8,4442.7,5.24734699]
["bitfinex","ETHUSD",1756204856469,0.0202,4442.8,4442.7,9.08834699]
["bitfinex","ETHUSD",1756204856870,0.0202,4442.8,4442.7,8.63664699]
["bitfinex","ETHUSD",1756204857052,0.0202,4442.8,4442.7,9.08834699]
["bitfinex","ETHUSD",1756204857674,0.0202,4442.8,4442.7,9.08842476]
["bitfinex","ETHUSD",1756204860009,0.0202,4442.8,4442.7,5.24742476]
["bitfinex","ETHUSD",1756204860160,0.0202,4442.8,4442.7,9.08842476]
["bitfinex","ETHUSD",1756204861458,0.0202,4442.8,4442.7,5.24742476]
["bitfinex","ETHUSD",1756204861459,1e-08,4442.8,4442.7,5.24742476]
["bitfinex","ETHUSD",1756204861789,1e-08,4442.8,4442.7,9.08642476]
["bitfinex","ETHUSD",1756204862190,1e-08,4442.8,4442.7,8.69468347]
["bitfinex","ETHUSD",1756204863958,1e-08,4442.8,4442.7,11.69468347]
["bitfinex","ETHUSD",1756204867197,1e-08,4442.8,4442.7,7.85568347]
["bitfinex","ETHUSD",1756204867363,1e-08,4442.8,4442.7,11.69068347]
["bitfinex","ETHUSD",1756204868283,1e-08,4442.8,4442.7,15.91068347]
["bitfinex","ETHUSD",1756204869568,1e-08,4442.8,4442.7,12.07568347]
["bitfinex","ETHUSD",1756204869770,1e-08,4442.8,4442.7,15.90868347]
["bitfinex","ETHUSD",1756204870571,1e-08,4442.8,4442.7,15.90668347]
["bitfinex","ETHUSD",1756204871099,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756204871273,1e-08,4443.8,4443.7,10.81237693]
["bitfinex","ETHUSD",1756204871599,0.27960001,4443.8,4443.7,10.92517693]
["bitfinex","ETHUSD",1756204871897,1e-08,4443.8,4443.7,10.92517693]
["bitfinex","ETHUSD",1756204874708,1e-08,4443.8,4443.7,10.92217693]
["bitfinex","ETHUSD",1756204874915,1e-08,4443.8,4443.7,11.68797693]
["bitfinex","ETHUSD",1756204875202,1e-08,4443.9,4443.8,5.25032629]
["bitfinex","ETHUSD",1756204875379,1e-08,4443.9,4443.8,5.71502629]
["bitfinex","ETHUSD",1756204875702,1e-08,4443.9,4443.8,6.12892629]
["bitfinex","ETHUSD",1756204876407,1e-08,4443.9,4443.8,9.95692629]
["bitfinex","ETHUSD",1756204876978,0.01586658,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1756204877199,0.01586658,4445.0,4444.9,7.80676939]
["bitfinex","ETHUSD",1756204877504,0.01586658,4445.0,4444.9,7.91956939]
["bitfinex","ETHUSD",1756204877802,0.11416658,4445.0,4444.9,7.91956939]
["bitfinex","ETHUSD",1756204878483,0.01586658,4445.0,4444.9,7.91956939]
["bitfinex","ETHUSD",1756204879496,0.01586658,4445.0,4444.9,4.09256939]
["bitfinex","ETHUSD",1756204879724,0.01586658,4445.0,4444.9,7.91856939]
["bitfinex","ETHUSD",1756204880389,0.01586658,4445.0,4444.9,8.08583173]
["bitfinex","ETHUSD",1756204882515,0.01586658,4445.0,4444.9,8.55053173]
["bitfinex","ETHUSD",1756204882795,0.01586658,4445.0,4444.9,8.08583173]
["bitfinex","ETHUSD",1756204884112,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756204884308,0.02,4445.8,4445.7,6.07136455]
["bitfinex","ETHUSD",1756204884498,0.1183,4445.8,4445.7,6.18416455]
["bitfinex","ETHUSD",1756204886427,0.02,4445.8,4445.7,6.18416455]
["bitfinex","ETHUSD",1756204886597,0.02,4445.8,4445.7,6.94996455]
["bitfinex","ETHUSD",1756204888531,0.01666667,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1756204888706,0.01666667,4446.7,4446.6,6.06790927]
["bitfinex","ETHUSD",1756204889324,0.01666667,4446.7,4446.6,6.36900927]
["bitfinex","ETHUSD",1756204889525,0.01666667,4446.7,4446.6,6.83370927]
["bitfinex","ETHUSD",1756204889844,0.01666667,4446.7,4446.6,14.8034582]
["bitfinex","ETHUSD",1756204891231,1e-08,4446.7,4446.6,14.8034582]
["bitfinex","ETHUSD",1756204892810,1e-08,4446.7,4446.6,14.0376582]
["bitfinex","ETHUSD",1756204893306,1e-08,4446.7,4446.6,14.7630582]
["bitfinex","ETHUSD",1756204893946,1e-08,4446.7,4446.6,14.3261582]
["bitfinex","ETHUSD",1756204894110,1e-08,4446.7,4446.6,14.7630582]
["bitfinex","ETHUSD",1756204894512,1e-08,4446.7,4446.6,14.0446582]
["bitfinex","ETHUSD",1756204894742,1e-08,4446.7,4446.6,14.3331582]
["bitfinex","ETHUSD",1756204895042,1e-08,4446.7,4446.6,14.7700582]
["bitfinex","ETHUSD",1756204895539,1e-08,4446.7,4446.6,17.7700582]
["bitfinex","ETHUSD",1756204895722,1e-08,4446.7,4446.6,9.80030927]
["bitfinex","ETHUSD",1756204897454,0.09830001,4446.7,4446.6,5.24890927]
["bitfinex","ETHUSD",1756204897634,0.28060001,4446.7,4446.2,3.822]
["bitfinex","ETHUSD",1756204897846,0.1823,4446.6,4446.3,2.24906101]
["bitfinex","ETHUSD",1756204898031,0.0991,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756204898538,0.0991,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1756204899336,0.2806,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1756204899825,0.0991,4446.4,4446.3,6.18586101]
["bitfinex","ETHUSD",1756204900032,0.01920001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756204900264,0.01920001,4446.8,4446.7,6.0728587]
["bitfinex","ETHUSD",1756204900455,0.11750001,4446.8,4446.7,6.0728587]
["bitfinex","ETHUSD",1756204901633,0.11750001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756204901832,0.29980001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756204906049,0.11750001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756204906460,0.29980001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756204909255,0.11750001,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756204910175,0.11750001,4446.8,4446.6,0.004]
["bitfinex","ETHUSD",1756204910176,2.2488587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204910384,17.90290763,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204910545,18.00200763,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204910745,18.12822972,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204911356,10.15850738,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204911546,10.0322587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204912077,10.15846822,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204912254,10.15847247,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204915964,10.15547247,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204917151,10.0292587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204917688,6.1902587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204917893,10.0292587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204918262,6.1902587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204918493,10.0272587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204918876,1.74820001,4446.8,4446.6,0.004]
["bitfinex","ETHUSD",1756204919055,4.1166,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204920366,0.3924,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756204920567,1.74820001,4446.8,4446.6,2.97830927]
["bitfinex","ETHUSD",1756204920568,0.01920001,4446.8,4446.6,2.97830927]
["bitfinex","ETHUSD",1756204920768,0.01920001,4446.8,4446.7,2.6857587]
["bitfinex","ETHUSD",1756204920974,0.01920001,4446.8,4446.7,0.4369]
["bitfinex","ETHUSD",1756204921181,0.01920001,4446.8,4446.7,2.99674728]
["bitfinex","ETHUSD",1756204921369,0.01920001,4446.8,4446.7,2.9742587]
["bitfinex","ETHUSD",1756204921760,0.01920001,4446.8,4446.7,2.99674728]
["bitfinex","ETHUSD",1756204922493,0.2495,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756204922681,0.2495,4447.2,4447.1,6.10714298]
["bitfinex","ETHUSD",1756204922898,0.2495,4447.2,4447.1,6.84365642]
["bitfinex","ETHUSD",1756204923097,0.2487,4447.2,4447.1,6.84365642]
["bitfinex","ETHUSD",1756204923390,1e-08,4447.2,4447.1,9.84365642]
["bitfinex","ETHUSD",1756204924292,1e-08,4447.2,4447.1,17.81340535]
["bitfinex","ETHUSD",1756204925276,1e-08,4447.2,4447.1,9.84365642]
["bitfinex","ETHUSD",1756204926478,1e-08,4447.2,4447.1,9.84165642]
["bitfinex","ETHUSD",1756204927394,1e-08,4447.2,4447.1,9.95206052]
["bitfinex","ETHUSD",1756204927762,1e-08,4447.2,4447.1,9.84165642]
["bitfinex","ETHUSD",1756204930177,1e-08,4447.2,4447.1,6.00765642]
["bitfinex","ETHUSD",1756204930674,1e-08,4447.2,4447.1,6.12045642]
["bitfinex","ETHUSD",1756204930967,0.09830001,4447.2,4447.1,5.36145642]
["bitfinex","ETHUSD",1756204931177,1e-08,4447.2,4447.1,6.21060042]
["bitfinex","ETHUSD",1756204931593,1e-08,4447.2,4447.1,3.21060042]
["bitfinex","ETHUSD",1756204931768,0.27960001,4447.2,4447.1,0.090144]
["bitfinex","ETHUSD",1756204931971,0.39240001,4447.2,4447.1,0.090144]
["bitfinex","ETHUSD",1756204932168,0.39520001,4447.2,4447.1,0.090144]
["bitfinex","ETHUSD",1756204932370,0.39520001,4447.2,4446.6,0.004]
["bitfinex","ETHUSD",1756204932371,0.39240001,4447.2,4446.6,0.004]
["bitfinex","ETHUSD",1756204932909,0.39240001,4447.2,4446.7,2.24881719]
["bitfinex","ETHUSD",1756204933109,0.0028,4447.1,4446.8,2.24879912]
["bitfinex","ETHUSD",1756204933615,0.39240001,4447.2,4447.1,5.53805642]
["bitfinex","ETHUSD",1756204933616,1e-08,4447.2,4447.1,5.53805642]
["bitfinex","ETHUSD",1756204933825,1e-08,4447.2,4447.1,6.00765642]
["bitfinex","ETHUSD",1756204935680,1e-08,4447.2,4447.1,9.85365642]
["bitfinex","ETHUSD",1756204939385,1e-08,4447.2,4447.1,6.00765642]
["bitfinex","ETHUSD",1756204939581,1e-08,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756204940279,0.09830001,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756204940475,0.28060001,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756204940911,0.09830001,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756204942211,0.28060001,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756204942410,1e-08,4447.2,4447.1,2.54205642]
["bitfinex","ETHUSD",1756204942716,1e-08,4447.2,4447.1,3.01165642]
["bitfinex","ETHUSD",1756204943088,1e-08,4447.2,4447.1,3.03414298]
["bitfinex","ETHUSD",1756204943613,1e-08,4447.2,4447.1,9.96945642]
["bitfinex","ETHUSD",1756204946093,0.01586668,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756204946613,0.01586668,4447.6,4447.5,3.00745418]
["bitfinex","ETHUSD",1756204946811,0.01586668,4447.6,4447.5,3.21038218]
["bitfinex","ETHUSD",1756204948817,0.01586668,4447.6,4447.5,2.74078218]
["bitfinex","ETHUSD",1756204949297,0.01586668,4447.6,4447.5,3.21038218]
["bitfinex","ETHUSD",1756204950999,0.01586668,4447.6,4447.5,3.37937053]
["bitfinex","ETHUSD",1756204952891,0.01586668,4447.6,4447.5,3.40185507]
["bitfinex","ETHUSD",1756204953288,0.01586668,4447.6,4447.5,11.32964423]
["bitfinex","ETHUSD",1756204954520,0.01586668,4447.6,4447.5,14.69504423]
["bitfinex","ETHUSD",1756204954826,0.01586668,4447.6,4447.5,15.15604423]
["bitfinex","ETHUSD",1756204958923,0.01586668,4447.6,4447.5,15.16004423]
["bitfinex","ETHUSD",1756204959497,0.01586668,4447.6,4447.5,2.62437053]
["bitfinex","ETHUSD",1756204959697,0.01586668,4447.6,4447.5,14.40464423]
["bitfinex","ETHUSD",1756204960198,0.01586668,4447.6,4447.5,15.17554423]
["bitfinex","ETHUSD",1756204961427,0.01586668,4447.6,4447.5,14.40264423]
["bitfinex","ETHUSD",1756204961631,0.01586668,4447.6,4447.5,15.17354423]
["bitfinex","ETHUSD",1756204965137,0.01666667,4448.4,4447.5,15.17354423]
["bitfinex","ETHUSD",1756204965138,0.01666667,4448.4,4447.7,2.24835308]
["bitfinex","ETHUSD",1756204965449,0.01666667,4448.4,4447.7,6.09683661]
["bitfinex","ETHUSD",1756204965652,0.01666667,4448.4,4447.7,9.38425308]
["bitfinex","ETHUSD",1756204965806,0.01666667,4448.4,4447.7,9.84525308]
["bitfinex","ETHUSD",1756204966011,0.01666667,4448.4,4447.7,9.95725308]
["bitfinex","ETHUSD",1756204967634,1e-08,4447.8,4447.7,9.95725308]
["bitfinex","ETHUSD",1756204969152,0.01586668,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1756204969340,0.01586668,4448.4,4448.3,14.02032351]
["bitfinex","ETHUSD",1756204969852,0.01586668,4448.4,4448.3,14.13312351]
["bitfinex","ETHUSD",1756204971009,0.01586668,4448.4,4448.3,14.33022351]
["bitfinex","ETHUSD",1756204971215,0.01586668,4448.4,4448.3,14.90402351]
["bitfinex","ETHUSD",1756204973251,1e-08,4448.4,4448.3,14.90402351]
["bitfinex","ETHUSD",1756204977078,0.00100001,4448.4,4448.3,14.90402351]
["bitfinex","ETHUSD",1756204977915,0.00100001,4448.4,4448.3,2.36084981]
["bitfinex","ETHUSD",1756204978143,0.09930001,4448.4,4448.3,6.17684981]
["bitfinex","ETHUSD",1756204978348,0.00100001,4448.4,4448.3,2.36084981]
["bitfinex","ETHUSD",1756204978547,0.00100001,4448.4,4448.3,3.13174981]
["bitfinex","ETHUSD",1756204979170,0.00100001,4448.4,4448.3,2.36084981]
["bitfinex","ETHUSD",1756204980247,0.00100001,4448.4,4448.3,2.82184981]
["bitfinex","ETHUSD",1756204980420,0.00100001,4448.4,4448.3,2.36084981]
["bitfinex","ETHUSD",1756204980626,0.00100001,4448.4,4448.3,3.13174981]
["bitfinex","ETHUSD",1756204984834,0.00100001,4448.4,4448.3,6.13174981]
["bitfinex","ETHUSD",1756204985746,0.00100001,4448.4,4448.3,5.36084981]
["bitfinex","ETHUSD",1756204985919,0.00100001,4448.4,4448.3,6.10994981]
["bitfinex","ETHUSD",1756204988352,1e-08,4448.4,4448.3,6.10994981]
["bitfinex","ETHUSD",1756204990124,1e-08,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756204990347,1e-08,4448.8,4448.7,6.05484768]
["bitfinex","ETHUSD",1756204990565,1e-08,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756204990761,1e-08,4448.8,4448.7,2.47184768]
["bitfinex","ETHUSD",1756204991872,1e-08,4448.8,4448.7,10.76089985]
["bitfinex","ETHUSD",1756204992072,1e-08,4448.8,4448.7,11.17122138]
["bitfinex","ETHUSD",1756204992277,0.01586668,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756204992644,0.11416668,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756204993466,1.729,4449.7,4449.5,2.24744353]
["bitfinex","ETHUSD",1756204993670,5.645,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756204994145,5.7252,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756204995579,5.7593,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756204995743,5.7242,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756204999106,1.9553,4449.7,4449.1,0.675783]
["bitfinex","ETHUSD",1756204999307,1.9553,4449.7,4448.8,0.02]
["bitfinex","ETHUSD",1756204999308,0.112,4449.2,4448.8,0.02]
["bitfinex","ETHUSD",1756204999481,0.0802,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756204999683,0.1922,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756204999888,0.2263,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756205001615,0.2263,4448.9,4448.4,2.24799483]
["bitfinex","ETHUSD",1756205001802,0.112,4448.5,4448.4,2.24799483]
["bitfinex","ETHUSD",1756205002004,3.9947,4448.5,4448.4,2.24799483]
["bitfinex","ETHUSD",1756205002696,4.0293,4448.5,4448.4,2.24799483]
["bitfinex","ETHUSD",1756205003006,3.9947,4448.5,4448.4,2.24799483]
["bitfinex","ETHUSD",1756205003783,3.9927,4448.5,4448.4,2.24799483]
["bitfinex","ETHUSD",1756205004306,0.66,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205004486,0.66,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756205004683,0.112,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756205004896,4.573,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756205005122,4.6527,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756205005624,4.6527,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756205005625,0.66,4448.4,4448.3,2.25203803]
["bitfinex","ETHUSD",1756205006116,0.7397,4448.4,4448.3,2.25203803]
["bitfinex","ETHUSD",1756205006416,4.5397,4448.4,4448.3,2.25203803]
["bitfinex","ETHUSD",1756205006739,0.7397,4448.4,4448.3,2.25203803]
["bitfinex","ETHUSD",1756205007021,4.5387,4448.4,4448.3,2.25203803]
["bitfinex","ETHUSD",1756205009010,4.5387,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205009209,4.5387,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756205009792,4.5367,4448.4,4448.3,2.25204981]
["bitfinex","ETHUSD",1756205010600,4.5367,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205011127,9.78469928,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205011290,39.94542116,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205012523,39.94642116,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205013320,9.94642116,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205013526,39.94642116,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205014720,39.94621761,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756205015417,2.375,4448.2,4447.8,0.004]
["bitfinex","ETHUSD",1756205015622,13.31132568,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205015821,49.04349681,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205016027,49.07849857,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205017021,13.19887956,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756205017354,47.89655245,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756205017558,48.01085245,4447.2,4446.8,0.02]
["bitfinex","ETHUSD",1756205017864,5.90875756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205018153,47.08043045,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205018359,47.54663533,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205018751,47.5463664,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205019209,47.42076244,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205019554,17.42076244,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205019719,17.53450912,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205019920,47.53450912,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205020955,47.53450912,4446.9,4446.8,0.3097]
["bitfinex","ETHUSD",1756205020956,5.86970488,4446.9,4446.8,0.3097]
["bitfinex","ETHUSD",1756205021169,11.0458,4446.9,4446.8,0.742]
["bitfinex","ETHUSD",1756205021315,14.0458,4446.9,4446.8,0.742]
["bitfinex","ETHUSD",1756205021666,14.0458,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205021816,11.0458,4446.9,4446.8,0.742]
["bitfinex","ETHUSD",1756205022419,14.7058,4446.9,4446.8,0.742]
["bitfinex","ETHUSD",1756205022664,14.0468,4446.9,4446.8,0.742]
["bitfinex","ETHUSD",1756205023214,4.8418,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205023526,4.8418,4446.9,4446.8,0.742]
["bitfinex","ETHUSD",1756205023727,5.6408,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205024446,5.6418,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205024836,1.8418,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205025021,5.6418,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205025223,5.6408,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205025747,1.8418,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205025950,5.6408,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205026346,1.8418,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205026520,5.6398,4446.9,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205026915,9.94420784,4448.5,4446.8,2.99080813]
["bitfinex","ETHUSD",1756205026916,1.73,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756205027148,3.9108,4447.6,4447.5,2.97045418]
["bitfinex","ETHUSD",1756205028248,3.9108,4447.6,4447.5,0.722]
["bitfinex","ETHUSD",1756205028630,3.9108,4447.6,4447.5,2.97045418]
["bitfinex","ETHUSD",1756205031469,3.9098,4447.6,4447.5,2.97045418]
["bitfinex","ETHUSD",1756205031965,0.1128,4447.6,4447.5,2.97045418]
["bitfinex","ETHUSD",1756205032167,3.9088,4447.6,4447.5,2.97045418]
["bitfinex","ETHUSD",1756205034646,3.9088,4447.6,4447.5,2.97045418]
["bitfinex","ETHUSD",1756205035079,3.9078,4447.6,4447.5,2.97045418]
["bitfinex","ETHUSD",1756205037150,3.9058,4447.6,4447.5,2.97045418]
["bitfinex","ETHUSD",1756205037566,0.66,4447.3,4446.8,0.02]
["bitfinex","ETHUSD",1756205037766,0.66,4447.1,4446.8,0.02]
["bitfinex","ETHUSD",1756205037971,3.793,4447.0,4446.8,0.02]
["bitfinex","ETHUSD",1756205038272,1.841,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205038472,1.9207,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205038845,2.5807,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205042287,2.501,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205042486,2.501,4446.9,4446.8,0.3201]
["bitfinex","ETHUSD",1756205042487,6.294,4446.9,4446.8,0.3201]
["bitfinex","ETHUSD",1756205042692,6.294,4446.9,4446.8,0.765]
["bitfinex","ETHUSD",1756205043070,6.293,4446.9,4446.8,0.765]
["bitfinex","ETHUSD",1756205044260,6.293,4446.9,4446.8,3.01380813]
["bitfinex","ETHUSD",1756205045787,6.293,4446.9,4446.8,0.765]
["bitfinex","ETHUSD",1756205045962,1.841,4446.9,4446.8,3.01380813]
["bitfinex","ETHUSD",1756205046161,5.631,4446.9,4446.8,3.01380813]
["bitfinex","ETHUSD",1756205046989,5.631,4446.9,4446.8,0.765]
["bitfinex","ETHUSD",1756205047362,5.631,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205048098,5.631,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756205048395,5.632,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756205049990,1.842,4446.9,4446.8,3.01780813]
["bitfinex","ETHUSD",1756205050176,5.632,4446.9,4446.8,3.01780813]
["bitfinex","ETHUSD",1756205051093,5.632,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756205052093,5.632,4446.9,4446.8,2.27280813]
["bitfinex","ETHUSD",1756205052284,5.632,4446.9,4446.8,3.01780813]
["bitfinex","ETHUSD",1756205054092,5.632,4446.9,4446.8,0.024]
["bitfinex","ETHUSD",1756205054294,5.632,4446.9,4446.8,2.27280813]
["bitfinex","ETHUSD",1756205055415,5.632,4446.9,4446.8,2.71770813]
["bitfinex","ETHUSD",1756205055618,5.632,4446.9,4446.8,3.01780813]
["bitfinex","ETHUSD",1756205057087,1.842,4446.9,4446.8,3.01780813]
["bitfinex","ETHUSD",1756205057502,3.845,4446.9,4446.8,3.01780813]
["bitfinex","ETHUSD",1756205057718,0.001,4446.9,4446.8,3.01780813]
["bitfinex","ETHUSD",1756205060813,0.001,4447.4,4446.9,2.24875756]
["bitfinex","ETHUSD",1756205061012,0.001,4447.4,4446.9,6.48365756]
["bitfinex","ETHUSD",1756205061306,0.001,4447.4,4447.3,2.5486553]
["bitfinex","ETHUSD",1756205061307,0.0002,4447.4,4447.3,2.5486553]
["bitfinex","ETHUSD",1756205061928,0.0002,4447.4,4447.3,2.9935553]
["bitfinex","ETHUSD",1756205067746,0.0002,4447.4,4447.3,14.732829]
["bitfinex","ETHUSD",1756205067928,0.001,4447.9,4447.3,14.732829]
["bitfinex","ETHUSD",1756205067929,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1756205068244,1e-08,4447.9,4447.8,13.98757623]
["bitfinex","ETHUSD",1756205068451,1e-08,4447.9,4447.8,14.28767623]
["bitfinex","ETHUSD",1756205068747,1e-08,4447.9,4447.8,17.73257623]
["bitfinex","ETHUSD",1756205069766,1e-08,4447.9,4447.8,17.84537623]
["bitfinex","ETHUSD",1756205074348,1e-08,4447.9,4447.8,17.86537623]
["bitfinex","ETHUSD",1756205075892,1e-08,4447.9,4447.8,6.12610253]
["bitfinex","ETHUSD",1756205076111,1e-08,4447.9,4447.8,17.86437623]
["bitfinex","ETHUSD",1756205079183,1e-08,4447.9,4447.8,17.84437623]
["bitfinex","ETHUSD",1756205079902,1e-08,4447.9,4447.8,18.05200793]
["bitfinex","ETHUSD",1756205080761,1e-08,4447.9,4447.8,14.26400793]
["bitfinex","ETHUSD",1756205080961,1e-08,4447.9,4447.8,18.05200793]
["bitfinex","ETHUSD",1756205081968,1e-08,4447.9,4447.8,18.05204918]
["bitfinex","ETHUSD",1756205084393,0.001,4448.3,4447.8,18.05204918]
["bitfinex","ETHUSD",1756205084394,0.00020001,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756205084603,0.00020001,4448.3,4448.2,14.194047]
["bitfinex","ETHUSD",1756205084772,0.00020001,4448.3,4448.2,14.598847]
["bitfinex","ETHUSD",1756205084974,0.00020001,4448.3,4448.2,18.719891]
["bitfinex","ETHUSD",1756205086508,0.112,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756205086716,0.112,4449.5,4449.4,2.45516699]
["bitfinex","ETHUSD",1756205087004,0.0639,4449.5,4449.4,2.45516699]
["bitfinex","ETHUSD",1756205087308,0.025,4450.8,4449.5,3.0]
["bitfinex","ETHUSD",1756205087506,0.0511,4452.7,4451.7,2.24633286]
["bitfinex","ETHUSD",1756205087693,1.729,4453.3,4451.7,2.24633286]
["bitfinex","ETHUSD",1756205087694,1e-08,4451.8,4451.7,9.65500581]
["bitfinex","ETHUSD",1756205088002,1e-08,4451.8,4451.7,18.05047951]
["bitfinex","ETHUSD",1756205088218,1e-08,4451.8,4451.7,18.19914651]
["bitfinex","ETHUSD",1756205088703,1e-08,4451.8,4451.7,18.36986498]
["bitfinex","ETHUSD",1756205090384,1e-08,4451.8,4451.7,14.57286498]
["bitfinex","ETHUSD",1756205090709,1e-08,4451.8,4451.7,18.37486498]
["bitfinex","ETHUSD",1756205091775,1e-08,4451.8,4451.7,18.37344434]
["bitfinex","ETHUSD",1756205092189,1e-08,4451.8,4451.7,18.37344656]
["bitfinex","ETHUSD",1756205093933,1e-08,4451.8,4451.7,6.17597286]
["bitfinex","ETHUSD",1756205094143,0.06390001,4451.8,4451.7,5.88397286]
["bitfinex","ETHUSD",1756205094494,1e-08,4451.8,4451.7,5.88397286]
["bitfinex","ETHUSD",1756205095089,0.06390001,4451.8,4451.7,5.88397286]
["bitfinex","ETHUSD",1756205096023,1e-08,4451.8,4451.7,5.88397286]
["bitfinex","ETHUSD",1756205096209,1e-08,4451.8,4451.7,9.68197286]
["bitfinex","ETHUSD",1756205097328,1e-08,4451.8,4451.7,10.68557956]
["bitfinex","ETHUSD",1756205097625,0.06390001,4451.8,4451.7,10.79757956]
["bitfinex","ETHUSD",1756205098136,1e-08,4451.8,4451.7,10.79757956]
["bitfinex","ETHUSD",1756205098738,1e-08,4451.8,4451.7,11.08957956]
["bitfinex","ETHUSD",1756205098896,1e-08,4451.8,4451.7,11.53477956]
["bitfinex","ETHUSD",1756205099328,1e-08,4451.8,4451.7,14.53477956]
["bitfinex","ETHUSD",1756205100830,1e-08,4451.8,4451.7,14.32852503]
["bitfinex","ETHUSD",1756205101005,1e-08,4451.8,4451.7,14.53455858]
["bitfinex","ETHUSD",1756205102640,0.03666667,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756205103243,0.10056667,4452.8,4452.7,2.35782837]
["bitfinex","ETHUSD",1756205103809,0.03666667,4452.8,4452.7,2.35782837]
["bitfinex","ETHUSD",1756205104238,0.03666667,4452.8,4452.7,2.66272837]
["bitfinex","ETHUSD",1756205104547,0.03666667,4452.8,4452.7,14.88350207]
["bitfinex","ETHUSD",1756205104720,0.03666667,4452.8,4452.7,15.08951935]
["bitfinex","ETHUSD",1756205104920,0.03666667,4452.8,4452.7,18.08951935]
["bitfinex","ETHUSD",1756205107455,0.03586667,4452.8,4452.7,18.08951935]
["bitfinex","ETHUSD",1756205107845,0.01666667,4453.6,4452.7,18.08951935]
["bitfinex","ETHUSD",1756205107846,0.01666667,4453.6,4452.7,15.84369098]
["bitfinex","ETHUSD",1756205108028,0.01666667,4453.6,4453.5,10.19569864]
["bitfinex","ETHUSD",1756205108224,0.01666667,4453.6,4453.5,14.10269864]
["bitfinex","ETHUSD",1756205108431,0.01666667,4453.6,4453.5,15.0869943]
["bitfinex","ETHUSD",1756205109034,0.01666667,4453.6,4453.5,17.6134943]
["bitfinex","ETHUSD",1756205109339,0.01666667,4453.6,4453.5,13.5135943]
["bitfinex","ETHUSD",1756205109536,0.01666667,4453.6,4453.5,17.3085943]
["bitfinex","ETHUSD",1756205109726,0.01666667,4453.6,4453.5,17.88109864]
["bitfinex","ETHUSD",1756205109926,0.01666667,4453.6,4453.5,18.08702812]
["bitfinex","ETHUSD",1756205114354,0.04,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756205114556,0.35118736,4456.7,4453.7,2.24532411]
["bitfinex","ETHUSD",1756205114557,0.132,4455.8,4454.4,2.24497126]
["bitfinex","ETHUSD",1756205114758,0.132,4455.8,4454.4,17.61207444]
["bitfinex","ETHUSD",1756205114924,0.02,4455.8,4454.4,18.19620222]
["bitfinex","ETHUSD",1756205115127,0.02,4455.8,4454.4,18.08557444]
["bitfinex","ETHUSD",1756205116556,0.02,4455.8,4454.4,14.29157444]
["bitfinex","ETHUSD",1756205116730,0.02,4455.8,4454.4,18.08557444]
["bitfinex","ETHUSD",1756205118733,0.02,4455.8,4454.4,18.25074338]
["bitfinex","ETHUSD",1756205119464,0.0511,4455.7,4454.4,18.0428139]
["bitfinex","ETHUSD",1756205119666,0.0511,4455.7,4454.4,18.24946553]
["bitfinex","ETHUSD",1756205120760,0.02,4455.8,4454.4,18.24946553]
["bitfinex","ETHUSD",1756205120933,0.0711,4455.8,4454.4,18.24946553]
["bitfinex","ETHUSD",1756205121134,0.04552703,4455.8,4455.6,2.24434098]
["bitfinex","ETHUSD",1756205121365,0.04552703,4455.8,4455.7,0.20665163]
["bitfinex","ETHUSD",1756205121564,0.112,4456.1,4455.7,0.20665163]
["bitfinex","ETHUSD",1756205121767,0.112,4456.1,4455.8,0.20665163]
["bitfinex","ETHUSD",1756205121969,0.112,4456.1,4455.6,2.24434098]
["bitfinex","ETHUSD",1756205121970,0.112,4456.1,4455.9,0.20665163]
["bitfinex","ETHUSD",1756205122282,0.01666667,4456.2,4456.0,0.20646781]
["bitfinex","ETHUSD",1756205122441,0.01666667,4456.2,4456.1,0.20646781]
["bitfinex","ETHUSD",1756205122752,0.08956667,4456.2,4456.1,0.20646781]
["bitfinex","ETHUSD",1756205123134,0.12086667,4456.2,4455.6,2.24433343]
["bitfinex","ETHUSD",1756205123366,0.1433,4456.1,4455.7,0.20646295]
["bitfinex","ETHUSD",1756205123562,0.0456,4456.0,4455.8,0.20646295]
["bitfinex","ETHUSD",1756205123746,0.0456,4456.0,4455.9,0.20646295]
["bitfinex","ETHUSD",1756205123941,0.1039,4456.0,4455.9,0.20646295]
["bitfinex","ETHUSD",1756205124149,0.1039,4456.0,4455.9,2.45067848]
["bitfinex","ETHUSD",1756205124531,0.0583,4456.0,4455.9,2.45067848]
["bitfinex","ETHUSD",1756205126045,0.0583,4456.0,4455.9,2.45067127]
["bitfinex","ETHUSD",1756205127845,0.01666667,4456.2,4456.0,2.2441488]
["bitfinex","ETHUSD",1756205128186,0.01666667,4456.2,4456.1,0.20645574]
["bitfinex","ETHUSD",1756205128638,0.08956667,4456.2,4456.1,0.20645574]
["bitfinex","ETHUSD",1756205129167,0.08956667,4456.2,4456.1,2.4509167]
["bitfinex","ETHUSD",1756205129984,0.01666667,4456.2,4456.1,3.2293167]
["bitfinex","ETHUSD",1756205130681,0.01586667,4456.2,4456.1,3.2293167]
["bitfinex","ETHUSD",1756205136092,0.01586667,4456.2,4456.1,6.2293167]
["bitfinex","ETHUSD",1756205137312,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756205137473,0.02,4456.8,4456.7,14.18388828]
["bitfinex","ETHUSD",1756205137669,0.02,4456.8,4456.7,14.93508828]
["bitfinex","ETHUSD",1756205138608,0.01666667,4457.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1756205138773,0.01666667,4457.9,4457.7,13.97858302]
["bitfinex","ETHUSD",1756205138976,0.01666667,4457.9,4457.7,14.93672384]
["bitfinex","ETHUSD",1756205139495,0.01666667,4457.9,4457.7,14.93668819]
["bitfinex","ETHUSD",1756205140012,0.01666667,4457.9,4457.7,15.04868819]
["bitfinex","ETHUSD",1756205140385,0.00043848,4458.7,4458.0,2.24312429]
["bitfinex","ETHUSD",1756205140584,0.00043848,4458.7,4458.1,0.20690517]
["bitfinex","ETHUSD",1756205140787,0.04603848,4458.7,4458.2,0.20690517]
["bitfinex","ETHUSD",1756205140987,3.8296,4458.6,4458.3,0.20690517]
["bitfinex","ETHUSD",1756205141187,0.0729,4458.4,4457.9,0.16465177]
["bitfinex","ETHUSD",1756205141509,0.0313,4458.3,4458.0,0.20697394]
["bitfinex","ETHUSD",1756205141675,0.1849,4458.4,4457.9,2.41470592]
["bitfinex","ETHUSD",1756205141880,0.112,4458.4,4457.9,0.1715049]
["bitfinex","ETHUSD",1756205142076,0.0583,4458.0,4457.8,2.24324955]
["bitfinex","ETHUSD",1756205142414,0.0583,4458.0,4457.5,0.112]
["bitfinex","ETHUSD",1756205142713,0.0583,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756205142897,0.0583,4458.0,4457.7,0.112]
["bitfinex","ETHUSD",1756205143102,0.0583,4458.0,4457.6,2.24335516]
["bitfinex","ETHUSD",1756205144117,0.112,4458.3,4457.5,0.112]
["bitfinex","ETHUSD",1756205144281,0.0583,4457.7,4457.5,2.3554084]
["bitfinex","ETHUSD",1756205144730,0.0583,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1756205144878,0.0583,4457.7,4456.0,0.112]
["bitfinex","ETHUSD",1756205144879,0.66,4457.5,4456.0,0.112]
["bitfinex","ETHUSD",1756205145076,0.0456,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756205145299,0.0583,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205145582,3.8533,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205146008,3.8989,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205146320,6.80261199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205146477,36.92838476,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205147108,3.08778476,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205147292,8.76936863,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205147689,38.76936863,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205148008,8.77236863,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205148511,4.84461199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205148713,5.6973,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205148882,7.94101199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205149198,5.6983,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205149403,7.98761199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205149596,8.64761199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205150310,7.94301199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205150478,1.8953,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205150680,5.7003,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205150882,5.7023,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205151103,5.644,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205151300,5.644,4456.9,4456.8,0.3131]
["bitfinex","ETHUSD",1756205151499,5.7169,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756205151705,5.644,4456.9,4456.8,0.7712]
["bitfinex","ETHUSD",1756205152509,1.838,4456.9,4456.8,0.7712]
["bitfinex","ETHUSD",1756205152709,1.838,4456.9,4456.8,3.01496234]
["bitfinex","ETHUSD",1756205152919,5.644,4456.9,4456.8,0.7712]
["bitfinex","ETHUSD",1756205153433,1.726,4456.9,4456.8,3.01496234]
["bitfinex","ETHUSD",1756205153653,5.5312,4456.9,4456.8,3.01496234]
["bitfinex","ETHUSD",1756205153790,1.726,4457.5,4457.0,2.24366165]
["bitfinex","ETHUSD",1756205153992,0.112,4457.5,4457.4,0.2931]
["bitfinex","ETHUSD",1756205154334,2.389,4457.5,4457.4,0.7512]
["bitfinex","ETHUSD",1756205154697,0.112,4457.5,4457.4,0.7512]
["bitfinex","ETHUSD",1756205155745,3.916,4457.5,4457.4,0.7512]
["bitfinex","ETHUSD",1756205156305,0.112,4457.5,4457.4,2.99466031]
["bitfinex","ETHUSD",1756205156532,0.112,4457.5,4457.4,0.7512]
["bitfinex","ETHUSD",1756205156533,3.804,4457.5,4457.4,0.7512]
["bitfinex","ETHUSD",1756205156929,3.804,4457.5,4457.4,2.53656031]
["bitfinex","ETHUSD",1756205157138,3.804,4457.5,4457.4,2.99466031]
["bitfinex","ETHUSD",1756205157341,3.804,4457.5,4457.4,0.7512]
["bitfinex","ETHUSD",1756205158712,3.804,4457.5,4457.4,2.99466031]
["bitfinex","ETHUSD",1756205159112,2.24346031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756205159328,3.06106031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756205159521,3.11936031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756205159730,3.24518315,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756205160366,36.24518315,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756205161019,36.24518411,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756205161527,36.24518411,4457.4,4454.7,0.4581]
["bitfinex","ETHUSD",1756205161528,0.66,4456.8,4454.7,0.4581]
["bitfinex","ETHUSD",1756205161841,2.24455783,4455.3,4454.5,0.5701]
["bitfinex","ETHUSD",1756205162047,0.112,4455.1,4454.5,0.5701]
["bitfinex","ETHUSD",1756205162516,0.112,4455.1,4454.5,0.112]
["bitfinex","ETHUSD",1756205162713,6.05167017,4455.0,4454.2,0.452]
["bitfinex","ETHUSD",1756205162936,0.112,4454.8,4454.2,0.564]
["bitfinex","ETHUSD",1756205163250,3.808,4454.7,4454.2,0.452]
["bitfinex","ETHUSD",1756205163422,3.808,4454.7,4454.3,0.452]
["bitfinex","ETHUSD",1756205163750,0.112,4454.8,4454.0,0.564]
["bitfinex","ETHUSD",1756205164043,0.112,4454.8,4454.7,0.2853]
["bitfinex","ETHUSD",1756205164245,0.112,4454.8,4454.7,0.7373]
["bitfinex","ETHUSD",1756205164544,3.92,4454.8,4454.7,0.7373]
["bitfinex","ETHUSD",1756205164850,0.112,4454.8,4454.7,0.7373]
["bitfinex","ETHUSD",1756205165344,3.599,4454.8,4454.7,0.7373]
["bitfinex","ETHUSD",1756205165737,0.112,4454.8,4454.7,0.7373]
["bitfinex","ETHUSD",1756205165937,2.24371199,4456.9,4454.8,3.0]
["bitfinex","ETHUSD",1756205166148,2.457,4456.8,4455.2,2.24453575]
["bitfinex","ETHUSD",1756205166456,1.726,4457.0,4456.7,0.2853]
["bitfinex","ETHUSD",1756205166618,1.726,4457.0,4456.8,0.452]
["bitfinex","ETHUSD",1756205166813,1.726,4457.0,4456.9,2.98101199]
["bitfinex","ETHUSD",1756205167048,4.983,4457.0,4456.9,2.98101199]
["bitfinex","ETHUSD",1756205167546,4.983,4457.0,4456.9,0.7373]
["bitfinex","ETHUSD",1756205167744,4.983,4457.0,4455.8,3.0]
["bitfinex","ETHUSD",1756205167745,4.983,4457.0,4456.7,2.24378658]
["bitfinex","ETHUSD",1756205167954,1.726,4457.0,4456.9,0.2853]
["bitfinex","ETHUSD",1756205168249,5.541,4457.0,4456.9,2.98101199]
["bitfinex","ETHUSD",1756205169153,3.814,4457.0,4456.9,2.98101199]
["bitfinex","ETHUSD",1756205169325,3.814,4457.4,4456.9,0.7373]
["bitfinex","ETHUSD",1756205169521,1.746,4457.8,4457.0,0.452]
["bitfinex","ETHUSD",1756205169849,1.746,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756205170050,5.562,4457.8,4457.7,0.7373]
["bitfinex","ETHUSD",1756205170222,5.6203,4457.8,4456.9,0.452]
["bitfinex","ETHUSD",1756205170619,1.746,4457.8,4456.9,0.452]
["bitfinex","ETHUSD",1756205170928,3.815,4457.7,4456.9,0.452]
["bitfinex","ETHUSD",1756205171124,3.815,4457.7,4457.6,0.2853]
["bitfinex","ETHUSD",1756205171525,6.13121381,4457.7,4456.5,0.452]
["bitfinex","ETHUSD",1756205171731,2.24340018,4457.6,4456.6,2.2438221]
["bitfinex","ETHUSD",1756205171935,2.24340018,4457.6,4456.7,2.24380071]
["bitfinex","ETHUSD",1756205172156,3.815,4457.7,4456.5,2.69589958]
["bitfinex","ETHUSD",1756205172351,0.2495,4457.2,4456.4,2.24396208]
["bitfinex","ETHUSD",1756205172656,3.816,4457.1,4456.4,2.24396208]
["bitfinex","ETHUSD",1756205172855,3.816,4457.1,4456.3,2.24401139]
["bitfinex","ETHUSD",1756205173167,0.2495,4457.2,4456.7,2.24381001]
["bitfinex","ETHUSD",1756205173454,3.817,4457.0,4456.5,2.24388147]
["bitfinex","ETHUSD",1756205173645,1.726,4456.9,4456.4,0.452]
["bitfinex","ETHUSD",1756205173955,1.726,4456.9,4456.4,2.6959625]
["bitfinex","ETHUSD",1756205174368,3.816,4456.8,4456.7,2.24381011]
["bitfinex","ETHUSD",1756205174524,0.2495,4457.2,4457.0,2.24366065]
["bitfinex","ETHUSD",1756205174723,5.542,4457.1,4456.9,2.24370501]
["bitfinex","ETHUSD",1756205175048,0.2495,4457.2,4457.0,0.452]
["bitfinex","ETHUSD",1756205175446,5.542,4457.1,4457.0,0.452]
["bitfinex","ETHUSD",1756205175753,0.2495,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1756205175942,0.2495,4457.2,4457.1,2.98091131]
["bitfinex","ETHUSD",1756205176548,0.2487,4457.2,4457.1,2.98091131]
["bitfinex","ETHUSD",1756205177422,4.0637,4457.2,4457.1,2.98091131]
["bitfinex","ETHUSD",1756205177667,0.2487,4457.2,4457.1,2.98091131]
["bitfinex","ETHUSD",1756205178385,4.0627,4457.2,4457.1,2.98091131]
["bitfinex","ETHUSD",1756205179246,4.0627,4457.2,4456.9,0.112]
["bitfinex","ETHUSD",1756205179448,0.112,4457.1,4456.9,2.2436754]
["bitfinex","ETHUSD",1756205179670,0.112,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1756205179870,0.112,4457.1,4457.0,2.98096165]
["bitfinex","ETHUSD",1756205180085,0.2487,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1756205180394,0.2487,4457.2,4457.1,2.69561131]
["bitfinex","ETHUSD",1756205180593,0.2487,4457.2,4457.1,2.98091131]
["bitfinex","ETHUSD",1756205181360,0.2487,4457.2,4457.1,3.09291131]
["bitfinex","ETHUSD",1756205181657,0.2487,4457.2,4457.1,6.76737231]
["bitfinex","ETHUSD",1756205186065,1e-08,4457.2,4457.1,6.76737231]
["bitfinex","ETHUSD",1756205192185,1e-08,4457.2,4457.1,10.57637231]
["bitfinex","ETHUSD",1756205195921,1e-08,4457.2,4457.1,10.53537231]
["bitfinex","ETHUSD",1756205196105,0.05830001,4457.2,4457.1,10.25007231]
["bitfinex","ETHUSD",1756205196419,0.05830001,4457.2,4457.1,6.03007231]
["bitfinex","ETHUSD",1756205196718,1e-08,4457.2,4457.1,5.35561131]
["bitfinex","ETHUSD",1756205196916,0.05830001,4457.2,4457.1,5.44554431]
["bitfinex","ETHUSD",1756205197229,0.10390001,4457.2,4456.6,0.004]
["bitfinex","ETHUSD",1756205197396,0.05830001,4457.2,4456.9,2.24366861]
["bitfinex","ETHUSD",1756205197602,0.0456,4457.1,4456.9,2.24366861]
["bitfinex","ETHUSD",1756205197799,0.0456,4457.1,4456.8,0.112]
["bitfinex","ETHUSD",1756205197800,0.1039,4457.0,4456.6,0.004]
["bitfinex","ETHUSD",1756205198136,0.112,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756205198306,0.1703,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756205198825,0.2159,4456.8,4456.6,0.004]
["bitfinex","ETHUSD",1756205199028,0.0456,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205199228,2.28941268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205199539,2.34771268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205199742,2.34691268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205200301,3.00691268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205200607,33.13280412,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205200812,6.94680412,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205201111,3.13280412,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205201317,6.94780412,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205201516,36.94780412,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205203133,33.08800412,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205203304,33.13210412,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205203504,36.94710412,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205203700,36.94683844,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205204113,39.94683844,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205204412,39.94583844,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756205204746,39.94683844,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1756205204951,36.25734807,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1756205205246,40.07234807,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1756205206153,36.25734807,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1756205206337,40.07234807,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1756205206661,3.0,4456.6,4454.8,0.02]
["bitfinex","ETHUSD",1756205206816,3.94156776,4456.5,4454.8,0.02]
["bitfinex","ETHUSD",1756205207016,2.24440271,4455.6,4454.8,0.4551]
["bitfinex","ETHUSD",1756205207234,1.726,4455.5,4454.8,2.69986364]
["bitfinex","ETHUSD",1756205207436,1.726,4455.4,4454.8,0.4551]
["bitfinex","ETHUSD",1756205207646,3.819,4455.3,4455.0,2.24466891]
["bitfinex","ETHUSD",1756205207845,3.819,4455.3,4454.9,2.24471825]
["bitfinex","ETHUSD",1756205208055,3.819,4455.3,4454.8,0.02]
["bitfinex","ETHUSD",1756205208555,2.2445697,4455.2,4454.8,0.02]
["bitfinex","ETHUSD",1756205208724,0.0576,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205208929,3.819,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205209131,3.8766,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205209330,6.78131929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205209541,6.82611929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205210235,2.96231929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205210424,3.9896,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205210624,3.932,4454.9,4454.8,0.3208]
["bitfinex","ETHUSD",1756205210817,3.9896,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205211016,3.932,4454.9,4454.8,0.4551]
["bitfinex","ETHUSD",1756205211428,3.9896,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205211630,3.932,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205212218,6.17671929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205212420,6.23431929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205212617,6.93911929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205213020,36.93911929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205213221,3.07431929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205213547,6.94211929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205213932,36.94211929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205214532,39.94211929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205214963,36.78531929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205215170,6.78531929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205215526,2.96231929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205215836,36.83211929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205216027,36.78731929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205216222,35.96231929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205216424,39.78731929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756205218153,39.78831929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205218359,9.78831929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205219743,9.78631929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205219957,5.96231929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205220178,9.72771929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205221827,9.78531929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205222355,39.83011929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205222530,39.82931929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205223260,9.78351929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205223763,9.72691929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205224131,9.78451929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205224459,35.96151929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205224666,39.78351929,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756205225063,2.24497126,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756205225269,0.66,4453.8,4452.8,0.132]
["bitfinex","ETHUSD",1756205225433,2.97707536,4453.4,4452.8,0.132]
["bitfinex","ETHUSD",1756205225628,41.53207536,4453.4,4452.8,0.02]
["bitfinex","ETHUSD",1756205226161,41.64407536,4453.4,4452.8,0.02]
["bitfinex","ETHUSD",1756205226366,41.76961044,4453.4,4452.8,0.02]
["bitfinex","ETHUSD",1756205226668,41.76961044,4453.4,4450.1,0.432]
["bitfinex","ETHUSD",1756205226669,0.66,4451.0,4450.1,0.432]
["bitfinex","ETHUSD",1756205226839,1.727,4450.9,4450.5,0.432]
["bitfinex","ETHUSD",1756205227027,2.37,4452.3,4449.8,0.02]
["bitfinex","ETHUSD",1756205227028,0.66,4451.0,4450.9,0.7197]
["bitfinex","ETHUSD",1756205227229,1.727,4451.0,4450.9,0.7197]
["bitfinex","ETHUSD",1756205227459,5.587,4451.0,4450.9,0.7197]
["bitfinex","ETHUSD",1756205227765,7.83368613,4451.0,4450.9,0.7197]
["bitfinex","ETHUSD",1756205228066,1.727,4451.0,4450.9,0.2877]
["bitfinex","ETHUSD",1756205228249,5.587,4451.0,4450.9,0.7197]
["bitfinex","ETHUSD",1756205228443,1.727,4451.0,4450.9,0.7197]
["bitfinex","ETHUSD",1756205228650,5.589,4451.0,4450.9,0.7197]
["bitfinex","ETHUSD",1756205228851,5.589,4451.0,4450.9,2.96643661]
["bitfinex","ETHUSD",1756205229164,1.727,4451.0,4450.9,2.96643661]
["bitfinex","ETHUSD",1756205229330,5.59,4451.0,4450.9,0.7197]
["bitfinex","ETHUSD",1756205230264,1.727,4451.0,4450.9,2.96643661]
["bitfinex","ETHUSD",1756205230468,1.727,4451.8,4450.9,0.7197]
["bitfinex","ETHUSD",1756205230658,3.661,4451.7,4451.1,2.24663566]
["bitfinex","ETHUSD",1756205230861,3.661,4451.7,4451.6,0.2877]
["bitfinex","ETHUSD",1756205231057,3.661,4451.7,4450.0,0.28542436]
["bitfinex","ETHUSD",1756205231058,0.66,4451.6,4450.6,0.432]
["bitfinex","ETHUSD",1756205231263,0.66,4451.4,4450.6,0.432]
["bitfinex","ETHUSD",1756205231440,2.24669214,4451.0,4450.6,0.432]
["bitfinex","ETHUSD",1756205231640,5.598,4450.9,4450.6,0.432]
["bitfinex","ETHUSD",1756205231866,5.598,4450.9,4450.8,0.452]
["bitfinex","ETHUSD",1756205232168,1.727,4450.9,4450.8,2.98648709]
["bitfinex","ETHUSD",1756205232350,1.727,4451.7,4450.8,2.98648709]
["bitfinex","ETHUSD",1756205232548,2.682,4451.6,4450.9,2.67873516]
["bitfinex","ETHUSD",1756205232748,2.682,4451.6,4451.5,0.2877]
["bitfinex","ETHUSD",1756205232944,2.682,4451.6,4450.8,0.02]
["bitfinex","ETHUSD",1756205233149,2.24658604,4451.2,4450.9,0.432]
["bitfinex","ETHUSD",1756205233370,0.66,4451.0,4450.8,0.02]
["bitfinex","ETHUSD",1756205233546,2.90673661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756205233952,3.875,4450.9,4450.8,2.986437]
["bitfinex","ETHUSD",1756205234541,3.875,4450.9,4450.8,0.7397]
["bitfinex","ETHUSD",1756205234968,3.875,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756205235150,6.12173661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756205235352,3.875,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756205235553,3.875,4450.9,4450.8,0.7397]
["bitfinex","ETHUSD",1756205236375,3.878,4450.9,4450.8,0.7397]
["bitfinex","ETHUSD",1756205236578,3.99,4450.9,4450.8,2.98647729]
["bitfinex","ETHUSD",1756205236881,3.99,4450.9,4450.8,0.7437]
["bitfinex","ETHUSD",1756205237045,3.991,4450.9,4450.8,0.7437]
["bitfinex","ETHUSD",1756205237764,6.23773661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205237963,3.991,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205238504,6.23773661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205238645,3.991,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205240388,0.112,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205240590,6.23573661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205240794,3.989,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205241188,6.23573661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205242208,6.89573661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205242437,6.93533661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205243125,36.96013661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756205243287,0.66,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756205243489,38.63833211,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756205243706,38.70273211,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756205243911,38.81473211,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756205244126,0.66,4449.9,4448.3,0.432]
["bitfinex","ETHUSD",1756205244421,49.98887591,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205244623,50.05327591,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205245208,50.41039265,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205245420,50.77764493,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205245606,53.14684493,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205246130,1.728,4449.9,4449.8,0.71970001]
["bitfinex","ETHUSD",1756205246295,5.604,4449.9,4449.8,0.71970001]
["bitfinex","ETHUSD",1756205246500,1.728,4449.9,4449.8,2.96699202]
["bitfinex","ETHUSD",1756205246695,5.612,4449.9,4449.8,0.71970001]
["bitfinex","ETHUSD",1756205247127,5.612,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205247715,6.272,4449.9,4449.8,0.43200001]
["bitfinex","ETHUSD",1756205248133,6.272,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205248430,6.276,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205248734,6.276,4449.9,4449.8,0.43200001]
["bitfinex","ETHUSD",1756205249088,6.276,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205249288,8.52324151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205249826,6.276,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205251122,1.728,4449.9,4449.8,0.71970001]
["bitfinex","ETHUSD",1756205251285,5.612,4449.9,4449.8,2.96699202]
["bitfinex","ETHUSD",1756205252291,1.728,4449.9,4449.8,2.96699202]
["bitfinex","ETHUSD",1756205252713,5.612,4449.9,4449.8,2.96699202]
["bitfinex","ETHUSD",1756205254043,1.728,4449.9,4449.8,0.71970001]
["bitfinex","ETHUSD",1756205254189,5.612,4449.9,4449.8,2.96699202]
["bitfinex","ETHUSD",1756205254538,5.611,4449.9,4449.8,2.96699202]
["bitfinex","ETHUSD",1756205254737,41.55784151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205254887,41.68364487,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756205255225,2.24765167,4449.1,4448.9,0.4713]
["bitfinex","ETHUSD",1756205255424,2.24774663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756205255628,7.86974663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756205255991,7.98174663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756205256299,5.734,4448.9,4448.8,0.7772]
["bitfinex","ETHUSD",1756205257526,1.84,4448.9,4448.8,3.02499715]
["bitfinex","ETHUSD",1756205257730,5.621,4448.9,4448.8,3.02499715]
["bitfinex","ETHUSD",1756205259415,3.892,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756205259714,3.893,4449.1,4449.0,3.00489611]
["bitfinex","ETHUSD",1756205259914,1.729,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205260117,5.627,4449.8,4449.7,3.00454251]
["bitfinex","ETHUSD",1756205260313,5.627,4449.8,4449.7,0.7572]
["bitfinex","ETHUSD",1756205260515,5.627,4449.8,4449.3,0.5833]
["bitfinex","ETHUSD",1756205260826,0.112,4449.5,4449.3,0.4713]
["bitfinex","ETHUSD",1756205261130,3.901,4449.4,4449.3,0.4713]
["bitfinex","ETHUSD",1756205261521,3.901,4449.4,4449.0,2.24768275]
["bitfinex","ETHUSD",1756205261744,3.901,4449.4,4449.1,0.4713]
["bitfinex","ETHUSD",1756205261942,1.729,4449.8,4449.3,2.53342346]
["bitfinex","ETHUSD",1756205262150,0.112,4449.5,4449.3,0.2859]
["bitfinex","ETHUSD",1756205262439,0.112,4449.5,4449.4,0.4713]
["bitfinex","ETHUSD",1756205262935,0.0396,4449.5,4448.2,0.4713]
["bitfinex","ETHUSD",1756205263094,0.66,4449.3,4448.6,0.4713]
["bitfinex","ETHUSD",1756205263294,3.92,4449.2,4448.5,2.24793755]
["bitfinex","ETHUSD",1756205263499,3.92,4449.2,4448.2,2.24809507]
["bitfinex","ETHUSD",1756205263500,6.16763128,4449.2,4448.9,0.4713]
["bitfinex","ETHUSD",1756205263700,2.2477152,4449.0,4448.3,0.4713]
["bitfinex","ETHUSD",1756205264020,5.647,4448.9,4448.3,0.4713]
["bitfinex","ETHUSD",1756205264410,5.647,4448.9,4448.3,2.71934485]
["bitfinex","ETHUSD",1756205264630,7.89474663,4448.9,4448.3,0.4713]
["bitfinex","ETHUSD",1756205264955,5.647,4448.9,4448.3,2.24804522]
["bitfinex","ETHUSD",1756205265129,5.647,4448.9,4448.5,0.4713]
["bitfinex","ETHUSD",1756205265634,7.89474663,4448.9,4448.5,0.4713]
["bitfinex","ETHUSD",1756205266021,7.93434663,4448.9,4448.1,0.004]
["bitfinex","ETHUSD",1756205266222,11.59434663,4448.9,4448.1,0.004]
["bitfinex","ETHUSD",1756205266736,11.61914663,4448.9,4448.1,0.004]
["bitfinex","ETHUSD",1756205266947,2.90810035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205267235,39.94913927,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205267412,39.95673927,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205268018,39.9567158,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205268735,39.9559158,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205269055,39.9607158,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205269213,40.31783254,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205269546,39.9607158,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205269915,36.0409158,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205270235,3.0,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205270535,6.923,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205270738,9.83110035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205270902,9.17110035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205271107,9.83110035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205271314,3.0,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205271536,6.925,4448.2,4448.1,0.7612]
["bitfinex","ETHUSD",1756205272235,6.925,4448.2,4448.1,0.2899]
["bitfinex","ETHUSD",1756205272403,6.925,4448.2,4448.1,0.7612]
["bitfinex","ETHUSD",1756205272602,6.925,4448.2,4448.1,0.4753]
["bitfinex","ETHUSD",1756205272807,6.925,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205272808,7.0378,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205273032,9.28590035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205273546,7.0378,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205274748,3.1128,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205275049,7.0328,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205275222,6.9576,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205277628,3.0376,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205277833,6.9546,4448.2,4448.1,0.4753]
["bitfinex","ETHUSD",1756205278033,0.1128,4448.2,4448.1,0.4753]
["bitfinex","ETHUSD",1756205278240,0.1128,4448.2,4448.1,0.7612]
["bitfinex","ETHUSD",1756205278241,4.0268,4448.2,4448.1,0.7612]
["bitfinex","ETHUSD",1756205279209,4.0268,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205280552,4.0268,4448.2,4448.1,0.4753]
["bitfinex","ETHUSD",1756205280553,4.0228,4448.2,4448.1,0.4753]
["bitfinex","ETHUSD",1756205280869,4.0228,4448.2,4448.1,3.00935089]
["bitfinex","ETHUSD",1756205280870,0.1128,4448.2,4448.1,3.00935089]
["bitfinex","ETHUSD",1756205281037,4.0218,4448.2,4448.1,3.00935089]
["bitfinex","ETHUSD",1756205282595,4.0218,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205283646,4.0218,4448.2,4448.1,0.7476]
["bitfinex","ETHUSD",1756205284164,4.0218,4448.2,4448.1,2.99575089]
["bitfinex","ETHUSD",1756205284573,4.0218,4448.2,4448.1,0.7476]
["bitfinex","ETHUSD",1756205285180,4.0218,4448.2,4448.1,2.99575089]
["bitfinex","ETHUSD",1756205285365,4.0218,4448.2,4448.1,0.7476]
["bitfinex","ETHUSD",1756205285747,4.0218,4448.2,4448.1,2.99575089]
["bitfinex","ETHUSD",1756205286183,4.0218,4448.2,4448.1,0.7476]
["bitfinex","ETHUSD",1756205287077,4.0218,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205287078,9.93750035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205289550,10.06833664,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205289751,10.06353664,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205290352,10.06361165,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756205290847,40.06361165,4448.2,4447.8,0.024]
["bitfinex","ETHUSD",1756205291133,0.66,4447.4,4446.9,0.004]
["bitfinex","ETHUSD",1756205291402,0.66,4447.4,4447.2,0.4364]
["bitfinex","ETHUSD",1756205291403,3.896,4447.4,4447.2,0.4364]
["bitfinex","ETHUSD",1756205291596,6.14450474,4447.4,4447.0,0.4364]
["bitfinex","ETHUSD",1756205291794,6.14370474,4447.4,4447.0,0.4364]
["bitfinex","ETHUSD",1756205292149,4.04412645,4447.4,4446.9,0.004]
["bitfinex","ETHUSD",1756205292411,4.04412645,4447.4,4447.3,0.7476]
["bitfinex","ETHUSD",1756205292886,3.918,4447.4,4447.3,2.9961553]
["bitfinex","ETHUSD",1756205293085,1.729,4448.1,4447.6,2.24839447]
["bitfinex","ETHUSD",1756205293383,4.04421265,4448.0,4447.7,2.68474811]
["bitfinex","ETHUSD",1756205293561,4.04421265,4448.0,4447.4,2.24849651]
["bitfinex","ETHUSD",1756205293562,1.729,4448.1,4447.9,0.3072]
["bitfinex","ETHUSD",1756205293760,4.04321367,4448.0,4447.9,0.7436]
["bitfinex","ETHUSD",1756205294966,0.12621367,4448.0,4447.9,0.7436]
["bitfinex","ETHUSD",1756205295279,3.917,4448.0,4447.9,0.7436]
["bitfinex","ETHUSD",1756205295583,4.04329136,4448.0,4447.9,0.7436]
["bitfinex","ETHUSD",1756205295983,0.12629136,4448.0,4447.9,0.7436]
["bitfinex","ETHUSD",1756205296168,4.04129136,4448.0,4447.9,0.7436]
["bitfinex","ETHUSD",1756205296776,1.729,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756205297079,4.867,4448.1,4448.0,2.99180143]
["bitfinex","ETHUSD",1756205297280,3.613,4448.1,4448.0,2.99180143]
["bitfinex","ETHUSD",1756205300015,0.001,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756205300225,0.001,4448.2,4448.1,2.68455089]
["bitfinex","ETHUSD",1756205300372,0.001,4448.2,4448.1,3.01423239]
["bitfinex","ETHUSD",1756205300572,0.001,4448.2,4448.1,2.99175089]
["bitfinex","ETHUSD",1756205301116,1e-08,4448.2,4448.1,22.83905911]
["bitfinex","ETHUSD",1756205301412,1e-08,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756205301790,1e-08,4448.7,4448.6,3.10349821]
["bitfinex","ETHUSD",1756205301983,1e-08,4448.9,4448.7,2.24784768]
["bitfinex","ETHUSD",1756205302214,1e-08,4448.9,4448.8,5.27027512]
["bitfinex","ETHUSD",1756205302517,1e-08,4448.9,4448.8,5.99139715]
["bitfinex","ETHUSD",1756205304375,1e-08,4448.9,4448.8,2.99139715]
["bitfinex","ETHUSD",1756205309481,1e-08,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1756205309869,0.15000001,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1756205310492,0.15000001,4448.9,4447.0,2.248678]
["bitfinex","ETHUSD",1756205310699,1.729,4448.8,4447.8,0.4364]
["bitfinex","ETHUSD",1756205310916,2.316,4448.7,4447.8,0.4364]
["bitfinex","ETHUSD",1756205311081,2.316,4448.7,4448.4,2.24796139]
["bitfinex","ETHUSD",1756205311281,2.316,4448.7,4448.5,2.24792219]
["bitfinex","ETHUSD",1756205312079,0.1528,4448.6,4448.2,2.24805282]
["bitfinex","ETHUSD",1756205312281,0.1528,4448.6,4447.9,2.24825198]
["bitfinex","ETHUSD",1756205312580,0.1528,4448.6,4448.4,2.24795106]
["bitfinex","ETHUSD",1756205312780,0.1528,4448.6,4448.3,2.24803494]
["bitfinex","ETHUSD",1756205313012,0.1528,4448.6,4448.4,2.2479963]
["bitfinex","ETHUSD",1756205313384,0.1528,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205314413,0.2648,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205314817,4.0082,4448.6,4448.5,2.55054874]
["bitfinex","ETHUSD",1756205315028,4.0082,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205315308,4.3098,4448.6,4448.4,2.24799537]
["bitfinex","ETHUSD",1756205315475,4.3098,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205315673,4.0082,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205316278,0.1112,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205316509,4.0072,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205316715,4.3085,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205317911,4.0072,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756205318878,4.0072,4448.6,4447.8,0.1168]
["bitfinex","ETHUSD",1756205318879,4.584,4448.6,4447.8,0.1168]
["bitfinex","ETHUSD",1756205319083,33.66,4448.5,4447.8,0.004]
["bitfinex","ETHUSD",1756205319321,5.90825198,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205319482,11.95915321,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205319688,12.23485321,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205319888,8.33985321,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205320088,12.23385321,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205321716,42.23385321,4447.9,4447.8,0.004]
["bitfinex","ETHUSD",1756205324527,2.90865642,4447.1,4446.9,0.004]
["bitfinex","ETHUSD",1756205324686,22.62708346,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205324887,64.08148469,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205325087,64.35668469,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205325283,5.90895985,4446.5,4444.8,0.024]
["bitfinex","ETHUSD",1756205325518,2.90921277,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205325724,40.230614,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205326084,40.505814,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205327518,53.5120553,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205327816,53.86402788,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205328320,53.73822665,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205328521,53.8635529,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205329122,53.9763529,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205329302,53.85102665,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205329700,53.57582665,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1756205330010,53.57582665,4446.0,4444.8,0.024]
["bitfinex","ETHUSD",1756205330011,35.90926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756205330216,40.20058837,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756205330390,40.50188837,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756205331319,36.21056336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756205331520,40.10156336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756205332111,40.10156336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205332513,40.37706336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205332705,40.10156336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205334006,40.10056336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205334407,40.37606336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205335011,39.79826336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205335419,3.889,4445.9,4445.8,0.30660001]
["bitfinex","ETHUSD",1756205335725,9.13826336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205336237,9.79826336,4445.9,4445.8,0.30660001]
["bitfinex","ETHUSD",1756205336542,9.79826336,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205336842,5.90926336,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205337040,6.89,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205337704,2.9992,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205337908,6.8882,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205339912,7.001,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205340658,3.112,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205340823,6.999,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205341021,9.24826336,4445.9,4445.8,0.75730001]
["bitfinex","ETHUSD",1756205341247,10.04756336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205341927,6.16056336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205342123,9.90726336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205342442,7.5442,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205342643,6.997,4445.9,4445.8,0.74860001]
["bitfinex","ETHUSD",1756205342825,9.24626336,4445.9,4445.8,0.74860001]
["bitfinex","ETHUSD",1756205343028,10.05296336,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205343338,40.6069182,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205345753,40.1793182,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205346158,40.6079182,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205346750,40.60821267,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205347264,40.96018689,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205347745,40.53158689,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756205348111,2.24946575,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756205348314,11.76191506,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756205348514,7.87791506,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756205348856,11.76191506,4445.5,4445.4,0.3172]
["bitfinex","ETHUSD",1756205349950,11.75991506,4445.5,4445.4,0.7486]
["bitfinex","ETHUSD",1756205351146,7.87791506,4445.5,4445.4,0.7486]
["bitfinex","ETHUSD",1756205351359,11.75991506,4445.5,4445.4,0.7486]
["bitfinex","ETHUSD",1756205351727,1.96844931,4445.5,4445.4,0.7486]
["bitfinex","ETHUSD",1756205351917,5.85044931,4445.5,4445.4,0.7486]
["bitfinex","ETHUSD",1756205352251,8.85044931,4445.5,4445.4,0.7486]
["bitfinex","ETHUSD",1756205352463,4.96844931,4445.5,4445.4,0.7486]
["bitfinex","ETHUSD",1756205352760,5.7248,4445.5,4445.4,3.29833302]
["bitfinex","ETHUSD",1756205352957,0.001,4445.9,4445.4,1.04881667]
["bitfinex","ETHUSD",1756205353254,1.73,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1756205353448,1.73,4446.1,4446.0,2.99381277]
["bitfinex","ETHUSD",1756205353449,5.227,4446.1,4446.0,2.99381277]
["bitfinex","ETHUSD",1756205353826,1.73,4446.1,4446.0,2.99381277]
["bitfinex","ETHUSD",1756205354039,0.001,4446.4,4446.0,0.8574]
["bitfinex","ETHUSD",1756205354254,0.001,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1756205354463,0.001,4446.4,4446.3,2.89742333]
["bitfinex","ETHUSD",1756205354765,0.001,4446.4,4446.3,3.64202333]
["bitfinex","ETHUSD",1756205355132,0.021,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756205355519,0.021,4446.8,4446.7,3.1062587]
["bitfinex","ETHUSD",1756205356040,0.021,4446.8,4446.7,3.12874728]
["bitfinex","ETHUSD",1756205356239,0.021,4446.8,4446.7,3.94402678]
["bitfinex","ETHUSD",1756205358053,3.907,4446.8,4446.7,3.94402678]
["bitfinex","ETHUSD",1756205360250,5.637,4446.8,4446.7,3.83122678]
["bitfinex","ETHUSD",1756205360651,5.637,4446.8,4446.3,0.53556232]
["bitfinex","ETHUSD",1756205360851,0.112,4446.6,4446.2,2.24910966]
["bitfinex","ETHUSD",1756205361052,0.112,4446.6,4446.2,0.4314]
["bitfinex","ETHUSD",1756205361357,5.637,4446.8,4445.3,0.004]
["bitfinex","ETHUSD",1756205361358,0.1128,4446.3,4445.7,0.4314]
["bitfinex","ETHUSD",1756205361550,3.885,4446.2,4445.8,2.24931395]
["bitfinex","ETHUSD",1756205361752,3.885,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1756205361952,3.885,4446.2,4446.1,2.56236218]
["bitfinex","ETHUSD",1756205362665,3.885,4446.2,4445.6,2.36219686]
["bitfinex","ETHUSD",1756205362965,3.885,4446.2,4446.0,2.24919542]
["bitfinex","ETHUSD",1756205363330,3.885,4446.2,4445.8,2.24928205]
["bitfinex","ETHUSD",1756205363533,3.885,4446.2,4446.0,2.24919607]
["bitfinex","ETHUSD",1756205363733,3.885,4446.2,4446.0,0.4314]
["bitfinex","ETHUSD",1756205364069,3.885,4446.2,4446.1,2.56236218]
["bitfinex","ETHUSD",1756205364246,3.885,4446.2,4446.1,2.99376218]
["bitfinex","ETHUSD",1756205364655,0.1128,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756205364854,0.1128,4446.3,4446.2,2.6805116]
["bitfinex","ETHUSD",1756205365036,5.632,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756205365238,5.632,4446.8,4446.7,2.9934587]
["bitfinex","ETHUSD",1756205366189,5.632,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1756205366339,5.632,4446.8,4446.4,2.24897056]
["bitfinex","ETHUSD",1756205366668,5.632,4446.8,4446.5,2.24895829]
["bitfinex","ETHUSD",1756205366858,5.632,4446.8,4446.2,0.1128]
["bitfinex","ETHUSD",1756205367059,5.632,4446.8,4446.3,2.24905791]
["bitfinex","ETHUSD",1756205367262,5.632,4446.8,4446.6,2.2488954]
["bitfinex","ETHUSD",1756205367438,3.88,4446.7,4446.6,2.2488954]
["bitfinex","ETHUSD",1756205367770,3.88,4446.7,4446.4,2.24896677]
["bitfinex","ETHUSD",1756205367969,3.88,4446.7,4446.4,2.24901043]
["bitfinex","ETHUSD",1756205368184,0.2594,4446.5,4446.0,2.24920004]
["bitfinex","ETHUSD",1756205368388,0.3722,4446.5,4446.0,2.24920825]
["bitfinex","ETHUSD",1756205368535,3.88,4446.7,4446.1,2.24914311]
["bitfinex","ETHUSD",1756205368736,3.88,4446.7,4445.8,0.004]
["bitfinex","ETHUSD",1756205368737,0.3722,4446.2,4445.8,0.004]
["bitfinex","ETHUSD",1756205369044,3.88,4446.1,4445.8,0.004]
["bitfinex","ETHUSD",1756205370163,0.2611,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205370358,2.1039,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205371383,1.8428,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205372071,2.1021,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205372692,8.44106336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205374965,8.01136336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205375165,11.88736336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205376602,12.31706336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205376767,8.01136336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205376968,11.88736336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205377166,9.3768,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205377669,8.7168,4445.9,4445.8,0.2894]
["bitfinex","ETHUSD",1756205378302,8.7168,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205380283,4.8428,4445.9,4445.8,0.2894]
["bitfinex","ETHUSD",1756205380480,8.7138,4445.9,4445.8,0.2894]
["bitfinex","ETHUSD",1756205380700,10.96306336,4445.9,4445.8,0.2894]
["bitfinex","ETHUSD",1756205381002,10.96306336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205381769,11.86226336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205382673,12.31186336,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205382867,12.43783087,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205383287,12.43780524,4445.9,4445.8,0.004]
["bitfinex","ETHUSD",1756205383488,0.66,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756205383694,40.01725823,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756205383890,40.70525823,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756205384472,40.82086766,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756205384672,40.70525823,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756205385486,40.57931635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756205385685,40.70516183,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756205386422,2.90966817,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205386595,15.42531365,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205386915,46.11481365,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205387710,45.74040954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205388182,45.73940954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205388391,41.87240954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205388590,46.11280954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205389326,15.42330954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205389489,11.55630954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205389684,15.42230954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205390210,15.73840954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205390890,11.55630954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205391093,15.66050954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205391507,11.55630954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205391714,15.41930954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205392916,15.66060954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205394990,46.10810954,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205395308,45.98226817,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205395514,46.10819458,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205395921,46.10819138,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205398005,15.66069138,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205398914,15.41339138,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205399118,15.65679138,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205401197,15.65700076,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205402217,45.65700076,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205402806,46.08650076,4445.1,4445.0,0.004]
["bitfinex","ETHUSD",1756205403132,5.90997187,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756205403337,58.35095911,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756205403625,59.04005911,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756205403920,58.91392652,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756205404122,59.04013858,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756205404284,54.75923858,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756205404485,58.61323858,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756205405088,58.61323858,4444.5,4444.1,0.004]
["bitfinex","ETHUSD",1756205406327,58.61323858,4444.5,4444.4,0.7752]
["bitfinex","ETHUSD",1756205406328,11.62118393,4444.5,4444.4,0.7752]
["bitfinex","ETHUSD",1756205406491,8.70921206,4444.5,4444.4,0.7752]
["bitfinex","ETHUSD",1756205406691,10.95918393,4444.5,4444.4,0.7752]
["bitfinex","ETHUSD",1756205406891,10.95838393,4444.5,4444.4,0.7752]
["bitfinex","ETHUSD",1756205407093,11.61838393,4444.5,4444.4,0.3175]
["bitfinex","ETHUSD",1756205408321,11.61838393,4444.5,4444.4,0.7752]
["bitfinex","ETHUSD",1756205409207,7.76638393,4444.5,4444.4,0.7752]
["bitfinex","ETHUSD",1756205409418,11.61938393,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756205409623,11.88058393,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756205409834,7.76638393,4444.5,4444.4,0.3175]
["bitfinex","ETHUSD",1756205410040,11.61938393,4444.5,4444.4,0.7752]
["bitfinex","ETHUSD",1756205410627,11.61938393,4444.5,4444.4,0.3175]
["bitfinex","ETHUSD",1756205410938,11.91168393,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756205411253,41.91168393,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756205411457,42.30868393,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756205411608,42.66077018,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756205412151,42.66077018,4444.5,4444.1,0.004]
["bitfinex","ETHUSD",1756205412152,2.91012375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205412352,56.62119046,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205412509,56.91349046,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205412709,56.91349046,4444.2,4444.1,0.7752]
["bitfinex","ETHUSD",1756205412710,36.03633581,4444.2,4444.1,0.7752]
["bitfinex","ETHUSD",1756205412940,39.89033581,4444.2,4444.1,0.7752]
["bitfinex","ETHUSD",1756205413143,6.03633581,4444.2,4444.1,0.7752]
["bitfinex","ETHUSD",1756205413302,3.78621206,4444.2,4444.1,0.7752]
["bitfinex","ETHUSD",1756205413508,7.64021206,4444.2,4444.1,0.7752]
["bitfinex","ETHUSD",1756205413707,6.14947414,4444.2,4444.1,0.7752]
["bitfinex","ETHUSD",1756205414014,10.00347414,4444.2,4444.1,0.7752]
["bitfinex","ETHUSD",1756205415325,10.00347414,4444.2,4444.1,0.3175]
["bitfinex","ETHUSD",1756205415644,10.00347414,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205416041,10.26467414,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205416511,40.26467414,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205418035,40.26466764,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205418447,10.26466764,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205418745,40.26466764,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205418916,40.69256764,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205419422,10.26466764,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205419749,40.26466764,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205420352,40.69256764,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756205421458,3.66,4444.1,4442.8,0.02]
["bitfinex","ETHUSD",1756205421656,3.66,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756205421856,16.73085465,4443.2,4442.8,0.02]
["bitfinex","ETHUSD",1756205421857,3.7728,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205422057,36.15012603,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205422226,36.41132603,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205422729,36.15012603,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205422919,40.00112603,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205423125,40.29342603,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205423356,36.02358214,4442.9,4442.8,0.3335]
["bitfinex","ETHUSD",1756205423659,10.00101332,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205423887,6.15001332,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205424172,3.89923118,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205424337,7.75123118,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205424661,7.09123118,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205425229,7.75123118,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205425565,10.00201332,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205425731,10.00201332,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205426898,10.00201332,4442.9,4442.8,0.3335]
["bitfinex","ETHUSD",1756205428449,6.15001332,4442.9,4442.8,0.3335]
["bitfinex","ETHUSD",1756205428650,10.00001332,4442.9,4442.8,0.7912]
["bitfinex","ETHUSD",1756205428957,57.41996797,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205429163,57.73175138,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205429468,58.08394948,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205429969,58.08314948,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205430199,28.08314948,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205430373,58.08314948,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205431169,28.08314948,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205431360,58.08314948,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205431545,57.34346607,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205433078,57.21703489,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205433263,57.34321999,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205433461,56.99102189,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205433970,56.86483679,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205434177,56.99099516,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205434877,56.72979516,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756205435077,0.66,4442.6,4441.8,0.024]
["bitfinex","ETHUSD",1756205435297,6.02408886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756205435473,11.74124723,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756205435957,11.74124723,4441.9,4441.8,0.3326]
["bitfinex","ETHUSD",1756205436155,7.76944723,4441.9,4441.8,0.7712]
["bitfinex","ETHUSD",1756205436371,10.95808886,4441.9,4441.8,0.7712]
["bitfinex","ETHUSD",1756205436673,11.61808886,4441.9,4441.8,0.7712]
["bitfinex","ETHUSD",1756205438853,11.62008886,4441.9,4441.8,0.7712]
["bitfinex","ETHUSD",1756205441375,8.7088,4441.9,4441.8,0.7712]
["bitfinex","ETHUSD",1756205441562,5.7088,4441.9,4441.8,0.7712]
["bitfinex","ETHUSD",1756205441766,5.596,4441.9,4441.8,0.7712]
["bitfinex","ETHUSD",1756205441979,5.7088,4441.9,4441.8,3.02253954]
["bitfinex","ETHUSD",1756205442278,1.732,4442.7,4441.9,2.25128886]
["bitfinex","ETHUSD",1756205442454,1.732,4442.7,4442.0,2.68978809]
["bitfinex","ETHUSD",1756205442455,3.385,4442.6,4442.0,2.68978809]
["bitfinex","ETHUSD",1756205442781,3.385,4442.6,4442.5,2.5595848]
["bitfinex","ETHUSD",1756205442976,3.385,4442.6,4442.5,2.9981848]
["bitfinex","ETHUSD",1756205443283,3.385,4442.6,4442.5,3.53438886]
["bitfinex","ETHUSD",1756205445351,1.732,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1756205445550,0.001,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1756205445756,3.626,4442.9,4442.8,2.5594328]
["bitfinex","ETHUSD",1756205445963,3.626,4442.9,4442.8,3.81292838]
["bitfinex","ETHUSD",1756205447986,0.001,4442.9,4442.8,3.81292838]
["bitfinex","ETHUSD",1756205448189,0.001,4442.9,4442.8,3.8354367]
["bitfinex","ETHUSD",1756205448499,0.001,4442.9,4442.8,3.81292838]
["bitfinex","ETHUSD",1756205448653,0.001,4442.9,4442.8,3.92572838]
["bitfinex","ETHUSD",1756205451584,0.001,4442.9,4442.8,6.92572838]
["bitfinex","ETHUSD",1756205452401,0.001,4442.9,4442.8,3.92572838]
["bitfinex","ETHUSD",1756205453102,0.0002,4442.9,4442.8,3.92572838]
["bitfinex","ETHUSD",1756205458636,1e-08,4443.4,4443.0,3.66]
["bitfinex","ETHUSD",1756205458798,1e-08,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1756205459135,0.001,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756205459635,0.001,4444.4,4444.3,2.99727312]
["bitfinex","ETHUSD",1756205461632,0.3015,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756205461815,4.1495,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756205461996,4.1495,4444.4,4444.3,2.70009468]
["bitfinex","ETHUSD",1756205465263,4.6193,4444.4,4443.9,2.25022706]
["bitfinex","ETHUSD",1756205465540,0.4698,4444.3,4443.8,2.25028485]
["bitfinex","ETHUSD",1756205465714,0.2927,4443.9,4443.8,2.25028485]
["bitfinex","ETHUSD",1756205465909,4.6085,4443.9,4443.8,2.25028485]
["bitfinex","ETHUSD",1756205466102,4.1387,4443.9,4443.8,2.25028485]
["bitfinex","ETHUSD",1756205466303,3.846,4443.9,4443.8,2.99395511]
["bitfinex","ETHUSD",1756205467015,3.846,4443.9,4443.8,2.70035511]
["bitfinex","ETHUSD",1756205467337,3.846,4443.9,4443.8,2.99395511]
["bitfinex","ETHUSD",1756205467798,3.845,4444.2,4443.8,3.45915837]
["bitfinex","ETHUSD",1756205467921,3.845,4444.2,4443.9,2.25027565]
["bitfinex","ETHUSD",1756205468236,3.845,4444.2,4444.0,0.52442308]
["bitfinex","ETHUSD",1756205468428,3.845,4444.2,4443.9,2.25027565]
["bitfinex","ETHUSD",1756205468642,0.2927,4444.0,4443.8,0.02]
["bitfinex","ETHUSD",1756205469022,0.2927,4444.0,4443.8,2.27031797]
["bitfinex","ETHUSD",1756205469335,0.4698,4443.9,4443.8,2.27031797]
["bitfinex","ETHUSD",1756205469548,0.7625,4443.9,4443.8,2.27031797]
["bitfinex","ETHUSD",1756205469711,0.7625,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756205472340,3.01277565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756205472717,3.67277565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756205473645,7.51677565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756205473860,4.6065,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756205474044,4.1367,4443.9,4443.4,2.25052665]
["bitfinex","ETHUSD",1756205474226,4.1367,4443.9,4443.7,2.2503282]
["bitfinex","ETHUSD",1756205474464,4.1367,4443.9,4443.5,2.47552555]
["bitfinex","ETHUSD",1756205474750,0.1128,4443.7,4443.2,2.25062955]
["bitfinex","ETHUSD",1756205474946,0.2927,4443.3,4443.1,2.25066757]
["bitfinex","ETHUSD",1756205475254,3.843,4443.2,4443.1,2.25066757]
["bitfinex","ETHUSD",1756205475417,4.1357,4443.2,4443.1,2.25066757]
["bitfinex","ETHUSD",1756205475953,4.6055,4443.2,4443.1,2.25066757]
["bitfinex","ETHUSD",1756205476130,4.6047,4443.2,4443.1,2.25066757]
["bitfinex","ETHUSD",1756205477716,6.3357,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205477911,6.3357,4443.2,4443.1,2.25468083]
["bitfinex","ETHUSD",1756205478220,5.8659,4443.2,4443.1,2.25468083]
["bitfinex","ETHUSD",1756205478718,5.8659,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205478932,5.8659,4443.2,4443.1,2.25468083]
["bitfinex","ETHUSD",1756205479430,6.3357,4443.2,4443.1,2.25468083]
["bitfinex","ETHUSD",1756205480449,5.8659,4443.2,4443.1,2.25468083]
["bitfinex","ETHUSD",1756205481155,5.8659,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205481467,6.3357,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205481768,20.21987903,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205482060,20.34620931,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205482266,20.21987903,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205483968,20.34612119,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205485066,20.21987903,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205485271,20.34608327,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205486792,20.45888327,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205487187,20.45877167,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205488196,20.46057167,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205490336,1.731,4443.2,4443.1,0.2976]
["bitfinex","ETHUSD",1756205490505,1.731,4443.2,4443.1,2.99098083]
["bitfinex","ETHUSD",1756205490797,5.575,4443.2,4443.1,3.51715111]
["bitfinex","ETHUSD",1756205491828,5.575,4443.2,4443.1,0.82377028]
["bitfinex","ETHUSD",1756205492099,11.11833017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205492280,12.23613017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205492474,9.9855,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205492696,9.5277,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205493001,9.9855,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205493167,12.23613017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205493368,9.9855,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205493777,12.23613017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205494515,11.77833017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205495218,4.731,4443.2,4443.1,0.2909]
["bitfinex","ETHUSD",1756205495512,5.575,4443.2,4443.1,2.99928083]
["bitfinex","ETHUSD",1756205495805,5.575,4443.2,4443.1,3.52628668]
["bitfinex","ETHUSD",1756205496902,5.576,4443.2,4443.1,3.52628668]
["bitfinex","ETHUSD",1756205497080,3.845,4443.2,4443.1,3.52628668]
["bitfinex","ETHUSD",1756205497774,3.845,4443.2,4443.1,3.63908668]
["bitfinex","ETHUSD",1756205498399,0.001,4443.2,4443.1,3.63908668]
["bitfinex","ETHUSD",1756205499075,0.0002,4443.2,4443.1,3.63908668]
["bitfinex","ETHUSD",1756205499403,3.8432,4443.2,4443.1,3.63908668]
["bitfinex","ETHUSD",1756205502608,0.0002,4443.2,4443.1,3.63908668]
["bitfinex","ETHUSD",1756205505524,0.0002,4443.2,4443.1,3.18138668]
["bitfinex","ETHUSD",1756205505821,0.0002,4443.2,4443.1,2.89448668]
["bitfinex","ETHUSD",1756205505997,0.2938,4443.2,4443.1,2.89448668]
["bitfinex","ETHUSD",1756205506679,0.0002,4443.2,4443.1,2.89448668]
["bitfinex","ETHUSD",1756205507115,0.0002,4443.2,4443.1,3.18138668]
["bitfinex","ETHUSD",1756205507286,0.2938,4443.2,4443.1,2.89448668]
["bitfinex","ETHUSD",1756205508330,0.7516,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205508511,0.8644,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205508903,0.8644,4443.2,4443.1,2.25468083]
["bitfinex","ETHUSD",1756205509426,0.8644,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205510485,0.8644,4443.2,4443.1,2.25468083]
["bitfinex","ETHUSD",1756205510690,0.8644,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205511321,0.113,4443.2,4443.1,2.54158083]
["bitfinex","ETHUSD",1756205511522,3.956,4443.2,4443.1,3.02281596]
["bitfinex","ETHUSD",1756205511721,3.8432,4443.2,4443.1,3.02281596]
["bitfinex","ETHUSD",1756205516702,4.1368,4443.2,4443.1,2.73591596]
["bitfinex","ETHUSD",1756205516907,3.8432,4443.2,4443.1,2.25468083]
["bitfinex","ETHUSD",1756205517515,3.8432,4443.2,4443.1,2.99928083]
["bitfinex","ETHUSD",1756205517516,0.0002,4443.2,4443.1,2.99928083]
["bitfinex","ETHUSD",1756205517709,0.0002,4443.2,4443.1,3.11208083]
["bitfinex","ETHUSD",1756205519122,0.0002,4443.2,4443.1,2.65438083]
["bitfinex","ETHUSD",1756205521442,0.0002,4443.2,4443.1,3.71803636]
["bitfinex","ETHUSD",1756205522213,2.794,4443.6,4443.1,3.71803636]
["bitfinex","ETHUSD",1756205522214,2.7934,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756205522460,2.7934,4443.6,4443.5,2.54937822]
["bitfinex","ETHUSD",1756205522739,3.0981,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756205523110,3.5488,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756205524623,3.6616,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756205526141,3.78822379,4443.6,4443.2,0.676704]
["bitfinex","ETHUSD",1756205526330,2.25063017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205526530,2.49006068,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205526730,6.24546068,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205527147,10.74746068,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205527877,10.63466068,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205528155,10.62083017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205528342,10.74742009,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205529078,7.83678992,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205529836,10.08742009,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205531951,10.74742009,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205532263,40.74742009,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205535267,40.82182009,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205537658,43.06823017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205537864,40.82144337,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205540766,36.52874337,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205540970,40.37174337,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205541269,40.82244337,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205543377,48.79870796,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205544374,48.79870796,4443.2,4442.5,0.004]
["bitfinex","ETHUSD",1756205544375,2.91093413,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756205544540,19.58741192,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756205544739,20.34281192,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756205545168,50.34281192,4442.6,4442.5,0.004]
["bitfinex","ETHUSD",1756205545376,2.25108614,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756205545565,6.88029934,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756205545773,10.18499934,4442.3,4442.2,0.004]
["bitfinex","ETHUSD",1756205545962,2.9111875,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205546172,9.8804007,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205546340,10.6358007,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205547685,10.63566207,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205550976,40.63566207,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205554481,40.29646207,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205554648,41.36248109,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205555281,57.05638601,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205555456,57.52478601,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205557055,57.52501651,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205557483,5.49030835,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205557683,9.33330835,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205557896,9.99330835,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205558180,4.08212085,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205558388,7.74212085,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205558583,7.08212085,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205558884,3.9558,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205559189,3.9558,4442.1,4442.0,1.02352934]
["bitfinex","ETHUSD",1756205559682,3.9558,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205563578,6.2069875,4442.1,4442.0,0.2951]
["bitfinex","ETHUSD",1756205563908,9.99337997,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205564207,9.99337997,4442.1,4442.0,0.2951]
["bitfinex","ETHUSD",1756205564795,9.33337997,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205565104,10.29677997,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205565309,9.99337997,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205565473,9.33337997,4442.1,4442.0,0.2951]
["bitfinex","ETHUSD",1756205565679,9.33337997,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205566374,9.33337997,4442.1,4442.0,0.2951]
["bitfinex","ETHUSD",1756205567106,9.33340225,4442.1,4442.0,0.2951]
["bitfinex","ETHUSD",1756205567316,10.29680225,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205567482,10.76520225,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205567896,10.76221936,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205568202,10.76141936,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205570217,16.17441936,4442.1,4442.0,0.004]
["bitfinex","ETHUSD",1756205573215,9.31221475,4442.1,4442.0,0.2951]
["bitfinex","ETHUSD",1756205573381,8.53941475,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205573580,12.3678,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205575910,6.9548,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205578485,3.9548,4442.1,4442.0,0.724]
["bitfinex","ETHUSD",1756205580721,0.001,4442.2,4442.1,5.2511875]
["bitfinex","ETHUSD",1756205580895,0.001,4442.2,4442.1,5.6800875]
["bitfinex","ETHUSD",1756205581096,0.001,4442.2,4442.1,5.9711875]
["bitfinex","ETHUSD",1756205582130,1.277,4442.7,4442.1,5.9711875]
["bitfinex","ETHUSD",1756205582131,0.001,4442.7,4442.1,5.9711875]
["bitfinex","ETHUSD",1756205582289,0.001,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1756205582698,3.418,4443.1,4443.0,6.09133148]
["bitfinex","ETHUSD",1756205582904,3.418,4443.1,4443.0,6.76801248]
["bitfinex","ETHUSD",1756205583312,3.418,4443.1,4443.0,6.09133148]
["bitfinex","ETHUSD",1756205583718,3.842,4443.1,4443.0,6.09133148]
["bitfinex","ETHUSD",1756205583921,3.842,4443.1,4443.0,6.9932129]
["bitfinex","ETHUSD",1756205585296,3.842,4443.1,4443.0,1.74248142]
["bitfinex","ETHUSD",1756205585491,3.842,4443.1,4443.0,2.54043148]
["bitfinex","ETHUSD",1756205585690,0.1138,4443.1,4443.0,2.97853148]
["bitfinex","ETHUSD",1756205585907,3.9548,4443.1,4443.0,2.97853148]
["bitfinex","ETHUSD",1756205586103,0.1138,4443.1,4443.0,2.97853148]
["bitfinex","ETHUSD",1756205586294,3.841,4443.1,4443.0,2.97853148]
["bitfinex","ETHUSD",1756205586520,0.001,4443.1,4443.0,3.51274682]
["bitfinex","ETHUSD",1756205586716,3.841,4443.1,4443.0,3.51274682]
["bitfinex","ETHUSD",1756205589237,0.001,4443.1,4443.0,6.51274682]
["bitfinex","ETHUSD",1756205589543,0.001,4443.1,4443.0,3.51274682]
["bitfinex","ETHUSD",1756205590047,1e-08,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756205590250,1e-08,4443.8,4443.7,6.09037693]
["bitfinex","ETHUSD",1756205590531,1e-08,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756205591027,1e-08,4444.0,4443.9,5.97807565]
["bitfinex","ETHUSD",1756205591328,0.00020001,4444.1,4444.0,5.25022502]
["bitfinex","ETHUSD",1756205591538,0.00020001,4444.1,4444.0,6.91545429]
["bitfinex","ETHUSD",1756205591755,0.00020001,4444.1,4444.0,4.31795429]
["bitfinex","ETHUSD",1756205591935,0.00020001,4444.1,4444.0,3.87985429]
["bitfinex","ETHUSD",1756205592141,0.00020001,4444.1,4444.0,2.65272502]
["bitfinex","ETHUSD",1756205593062,0.00020001,4444.1,4444.0,3.09082502]
["bitfinex","ETHUSD",1756205594913,0.00020001,4444.1,4444.0,9.95232727]
["bitfinex","ETHUSD",1756205595159,0.00020001,4444.1,4444.0,9.92982502]
["bitfinex","ETHUSD",1756205597752,1e-08,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756205598047,0.001,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756205598249,0.001,4445.3,4445.2,2.53931756]
["bitfinex","ETHUSD",1756205598418,0.001,4445.3,4445.2,2.65211756]
["bitfinex","ETHUSD",1756205598618,0.001,4445.3,4445.2,2.74228856]
["bitfinex","ETHUSD",1756205599725,0.2994,4445.3,4445.2,2.45258856]
["bitfinex","ETHUSD",1756205599921,0.2994,4445.3,4445.2,2.36241756]
["bitfinex","ETHUSD",1756205600518,0.001,4445.3,4445.2,2.65211756]
["bitfinex","ETHUSD",1756205600725,0.001,4445.3,4445.2,3.14326823]
["bitfinex","ETHUSD",1756205601443,0.001,4445.3,4445.2,3.58136823]
["bitfinex","ETHUSD",1756205601654,0.001,4445.3,4445.2,4.25768023]
["bitfinex","ETHUSD",1756205602526,0.001,4445.3,4445.2,3.81958023]
["bitfinex","ETHUSD",1756205603852,0.001,4445.3,4445.2,4.25768023]
["bitfinex","ETHUSD",1756205604223,0.02,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756205604453,0.001,4445.9,4445.8,5.24931395]
["bitfinex","ETHUSD",1756205604656,0.001,4445.9,4445.8,5.97711395]
["bitfinex","ETHUSD",1756205605057,1e-08,4445.9,4445.8,5.97711395]
["bitfinex","ETHUSD",1756205605430,0.021,4446.8,4446.5,2.24895985]
["bitfinex","ETHUSD",1756205605629,0.021,4446.8,4446.5,6.22224944]
["bitfinex","ETHUSD",1756205605842,0.021,4446.8,4446.5,7.77468794]
["bitfinex","ETHUSD",1756205606179,0.021,4446.8,4446.5,7.86482794]
["bitfinex","ETHUSD",1756205606722,1e-08,4446.6,4446.5,7.86482794]
["bitfinex","ETHUSD",1756205607128,1e-08,4446.6,4446.5,4.02682794]
["bitfinex","ETHUSD",1756205607428,1e-08,4446.6,4446.5,7.86382794]
["bitfinex","ETHUSD",1756205609066,1e-08,4446.6,4446.5,7.42572794]
["bitfinex","ETHUSD",1756205609476,1e-08,4446.6,4446.5,7.86382794]
["bitfinex","ETHUSD",1756205609758,1e-08,4446.6,4446.5,3.58872794]
["bitfinex","ETHUSD",1756205609939,0.29840001,4446.6,4446.5,3.29902794]
["bitfinex","ETHUSD",1756205610447,1e-08,4446.6,4446.5,3.58872794]
["bitfinex","ETHUSD",1756205610653,1e-08,4446.6,4446.5,7.86682794]
["bitfinex","ETHUSD",1756205611155,0.29840001,4446.6,4446.5,7.13902794]
["bitfinex","ETHUSD",1756205611358,1e-08,4446.6,4446.5,3.29902794]
["bitfinex","ETHUSD",1756205611571,0.75320001,4446.6,4446.5,7.13902794]
["bitfinex","ETHUSD",1756205611730,0.75320001,4446.6,4446.5,3.29902794]
["bitfinex","ETHUSD",1756205613659,1e-08,4446.6,4446.5,3.59172794]
["bitfinex","ETHUSD",1756205613838,0.28870001,4446.6,4446.5,3.29902794]
["bitfinex","ETHUSD",1756205614367,0.28790001,4446.6,4446.5,3.29902794]
["bitfinex","ETHUSD",1756205615034,0.75650001,4446.6,4446.5,2.36175985]
["bitfinex","ETHUSD",1756205617468,0.75650001,4446.6,4446.2,0.2879]
["bitfinex","ETHUSD",1756205617671,0.86930001,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1756205617849,0.86930001,4446.6,4446.3,2.249021]
["bitfinex","ETHUSD",1756205618047,0.40070001,4446.6,4446.4,2.24899403]
["bitfinex","ETHUSD",1756205618246,0.4686,4446.5,4446.4,2.24899403]
["bitfinex","ETHUSD",1756205618447,0.7573,4446.5,4446.4,2.24899403]
["bitfinex","ETHUSD",1756205618650,0.7573,4446.5,4446.2,2.24906674]
["bitfinex","ETHUSD",1756205618861,0.4686,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756205619044,0.7573,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756205619844,0.1128,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1756205620381,0.1128,4446.6,4446.5,2.99371095]
["bitfinex","ETHUSD",1756205620546,0.1128,4446.6,4446.5,3.44001095]
["bitfinex","ETHUSD",1756205620752,0.021,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756205621135,0.021,4446.8,4446.7,2.5415587]
["bitfinex","ETHUSD",1756205622439,0.021,4446.8,4446.7,2.6317057]
["bitfinex","ETHUSD",1756205622639,0.021,4446.8,4446.7,3.55985737]
["bitfinex","ETHUSD",1756205623673,0.021,4446.8,4446.7,4.00615737]
["bitfinex","ETHUSD",1756205623975,0.021,4446.8,4446.7,3.55985737]
["bitfinex","ETHUSD",1756205626253,0.021,4446.8,4446.7,4.00615737]
["bitfinex","ETHUSD",1756205626453,0.021,4446.8,4446.7,7.84215737]
["bitfinex","ETHUSD",1756205626897,0.021,4446.8,4446.7,7.39585737]
["bitfinex","ETHUSD",1756205627177,0.021,4446.8,4446.7,7.84215737]
["bitfinex","ETHUSD",1756205630284,0.021,4446.8,4446.7,7.95495737]
["bitfinex","ETHUSD",1756205630785,0.001,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1756205630786,1e-08,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1756205630947,1e-08,4447.1,4447.0,7.34015809]
["bitfinex","ETHUSD",1756205631143,1e-08,4447.1,4447.0,10.43047103]
["bitfinex","ETHUSD",1756205631360,0.001,4447.7,4447.3,3.66]
["bitfinex","ETHUSD",1756205631361,1e-08,4447.7,4447.3,3.66]
["bitfinex","ETHUSD",1756205631577,1e-08,4447.7,4447.6,2.36120363]
["bitfinex","ETHUSD",1756205631763,1e-08,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756205631944,1e-08,4447.8,4447.7,3.62949517]
["bitfinex","ETHUSD",1756205632142,1e-08,4447.8,4447.7,4.59803417]
["bitfinex","ETHUSD",1756205632596,1e-08,4447.8,4447.7,8.43303417]
["bitfinex","ETHUSD",1756205634701,1e-08,4447.8,4447.7,3.85903417]
["bitfinex","ETHUSD",1756205634702,0.28870001,4447.8,4447.7,3.85903417]
["bitfinex","ETHUSD",1756205634853,0.75730001,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756205636693,0.75730001,4447.8,4447.6,0.1128]
["bitfinex","ETHUSD",1756205636894,0.75730001,4447.8,4447.4,2.36125863]
["bitfinex","ETHUSD",1756205637254,0.4678,4447.7,4447.4,0.1128]
["bitfinex","ETHUSD",1756205637795,0.4678,4447.7,4447.5,2.24845418]
["bitfinex","ETHUSD",1756205638004,0.2887,4447.5,4447.3,2.24854731]
["bitfinex","ETHUSD",1756205638295,0.2887,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756205638953,0.2887,4447.5,4446.8,0.02]
["bitfinex","ETHUSD",1756205639153,0.2887,4447.5,4447.1,2.24865068]
["bitfinex","ETHUSD",1756205639363,0.1128,4447.0,4446.8,0.02]
["bitfinex","ETHUSD",1756205639662,1.729,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205639998,2.4863,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756205641127,2.4863,4446.9,4446.7,2.24881758]
["bitfinex","ETHUSD",1756205641295,2.0177,4446.9,4446.7,2.24881758]
["bitfinex","ETHUSD",1756205641629,0.4686,4446.8,4446.6,0.004]
["bitfinex","ETHUSD",1756205642129,0.4015,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205642485,0.8723,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205644317,3.1211587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205644533,6.9561587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205645027,4.7073,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205645403,0.8723,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205645602,4.7073,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205647798,0.1128,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205648036,4.7047,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205650904,4.7047,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205651118,4.2339,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205651319,4.2339,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205651718,4.23103531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205652402,4.70183531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205654819,0.39603531,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205655052,0.39603531,4446.7,4446.6,2.54880927]
["bitfinex","ETHUSD",1756205655053,3.94493531,4446.7,4446.6,2.54880927]
["bitfinex","ETHUSD",1756205655249,4.23103531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205657445,4.23103531,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205658123,4.23103531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205658322,4.23103531,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205658537,4.23103531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205658833,4.70183531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205660342,4.70103531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205660839,4.23023531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205661157,4.70103531,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205665107,7.13909401,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205665312,10.73621333,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205666537,10.85090829,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205666746,10.73621333,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205667508,40.73621333,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205668751,18.69656362,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205670939,12.14290492,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205671142,18.22576362,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205671655,18.2258793,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205672153,15.2258793,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205672316,7.073235,4446.7,4446.6,0.2915]
["bitfinex","ETHUSD",1756205673132,7.073235,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205674461,7.384835,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205675734,3.239235,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205675935,7.074235,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205676454,7.074235,4446.7,4446.6,0.2915]
["bitfinex","ETHUSD",1756205678262,7.07423049,4446.7,4446.6,0.2915]
["bitfinex","ETHUSD",1756205681167,7.07423049,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205681168,9.63468919,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205681363,6.9478,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205681557,7.07424345,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205682070,7.07424783,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205682968,40.75050653,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205683467,40.74970653,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205684733,40.74970743,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205684938,10.74970743,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205685166,40.74970743,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205686876,11.62135029,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756205687042,45.69359902,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756205687244,48.71011062,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756205689067,3.66,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756205689379,11.71151209,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756205689574,12.02311209,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756205689978,12.02311209,4445.9,4444.8,0.02]
["bitfinex","ETHUSD",1756205689979,5.90931395,4445.8,4444.8,0.02]
["bitfinex","ETHUSD",1756205690148,2.24976939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756205690472,19.32496841,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756205691081,19.78066283,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756205691460,19.32486283,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756205691656,8.80214315,4444.9,4444.8,0.3075]
["bitfinex","ETHUSD",1756205691863,11.05191254,4444.9,4444.8,0.3075]
["bitfinex","ETHUSD",1756205692044,11.05191254,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756205692684,11.05191254,4444.9,4444.8,0.3075]
["bitfinex","ETHUSD",1756205693984,11.23716939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756205694186,2.25017438,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205694349,3.833,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205694556,6.08317438,4444.1,4444.0,0.2915]
["bitfinex","ETHUSD",1756205694862,7.05477438,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205695164,7.51057438,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205696202,10.51057438,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205696479,10.63666004,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205696852,10.18086004,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205697061,10.63666004,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205699368,10.51057438,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205701700,10.63643962,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205701899,40.63643962,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205702575,10.63643962,4444.1,4444.0,0.004]
["bitfinex","ETHUSD",1756205703103,5.91063017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205703270,19.43598046,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205703465,20.20878046,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205704090,20.32158046,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205704495,16.01858046,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205704704,19.54878046,4443.2,4443.1,0.3024]
["bitfinex","ETHUSD",1756205704896,8.6768,4443.2,4443.1,0.3024]
["bitfinex","ETHUSD",1756205705101,8.6768,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205705275,10.92743017,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205705472,10.92743017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205705689,11.58743017,4443.2,4443.1,0.004]
["bitfinex","ETHUSD",1756205705907,9.3368,4443.2,4443.1,0.3024]
["bitfinex","ETHUSD",1756205706221,8.6768,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205706389,8.676,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205706799,5.6768,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205708589,5.6768,4443.2,4443.1,0.3024]
["bitfinex","ETHUSD",1756205708780,5.6768,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205710001,1.8438,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205710178,5.6768,4443.2,4443.1,1.07716279]
["bitfinex","ETHUSD",1756205711017,5.6768,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205714609,5.6768,4443.2,4443.1,0.3024]
["bitfinex","ETHUSD",1756205715236,5.6768,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205721040,5.6768,4443.2,4443.1,3.02348083]
["bitfinex","ETHUSD",1756205721406,3.832,4443.2,4443.1,0.7728]
["bitfinex","ETHUSD",1756205721600,3.832,4443.2,4443.1,3.70021283]
["bitfinex","ETHUSD",1756205721808,3.832,4443.2,4443.1,3.22981283]
["bitfinex","ETHUSD",1756205722015,3.832,4443.2,4443.1,3.70021283]
["bitfinex","ETHUSD",1756205726335,3.832,4443.2,4443.1,4.30859207]
["bitfinex","ETHUSD",1756205727089,0.02,4444.8,4443.1,10.01926153]
["bitfinex","ETHUSD",1756205727343,0.02,4446.8,4444.4,0.66]
["bitfinex","ETHUSD",1756205727559,0.02,4446.8,4443.9,2.372]
["bitfinex","ETHUSD",1756205727560,0.471,4446.7,4444.5,3.70449971]
["bitfinex","ETHUSD",1756205727702,0.001,4446.7,4445.1,7.96135029]
["bitfinex","ETHUSD",1756205727906,0.001,4446.7,4446.6,2.54730927]
["bitfinex","ETHUSD",1756205728317,0.001,4446.7,4446.6,0.676253]
["bitfinex","ETHUSD",1756205728614,0.3038,4446.7,4446.6,0.676253]
["bitfinex","ETHUSD",1756205728816,0.001,4446.7,4446.6,3.22356227]
["bitfinex","ETHUSD",1756205729339,0.001,4446.7,4446.6,3.69396227]
["bitfinex","ETHUSD",1756205729633,0.0002,4446.7,4446.6,3.69396227]
["bitfinex","ETHUSD",1756205730134,0.0002,4446.7,4446.6,3.22356227]
["bitfinex","ETHUSD",1756205730866,0.0002,4446.7,4446.6,0.974653]
["bitfinex","ETHUSD",1756205733240,0.0002,4446.7,4446.6,3.22356227]
["bitfinex","ETHUSD",1756205733831,0.0002,4446.7,4446.6,0.974653]
["bitfinex","ETHUSD",1756205734211,0.0002,4446.7,4446.6,3.22356227]
["bitfinex","ETHUSD",1756205736241,0.0002,4446.7,4446.6,0.974653]
["bitfinex","ETHUSD",1756205736541,0.0002,4446.7,4446.6,3.22356227]
["bitfinex","ETHUSD",1756205738115,0.0002,4446.7,4446.6,4.27025902]
["bitfinex","ETHUSD",1756205738320,0.0002,4446.7,4446.6,4.38305902]
["bitfinex","ETHUSD",1756205738616,0.0002,4446.7,4446.6,8.24705902]
["bitfinex","ETHUSD",1756205744353,0.0002,4446.7,4446.6,8.13425902]
["bitfinex","ETHUSD",1756205746256,0.0002,4446.7,4446.6,8.13825902]
["bitfinex","ETHUSD",1756205747466,0.3036,4446.7,4446.6,0.680253]
["bitfinex","ETHUSD",1756205747665,2.4922,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205751538,4.7410587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205751738,8.4010587,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205752181,1.7302,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205752476,1.7294,4446.7,4446.6,2.54090927]
["bitfinex","ETHUSD",1756205752647,1.7294,4446.7,4446.6,3.21707727]
["bitfinex","ETHUSD",1756205753949,1.7294,4446.7,4446.6,3.66947727]
["bitfinex","ETHUSD",1756205754554,1.7294,4446.7,4446.6,3.21707727]
["bitfinex","ETHUSD",1756205755067,1.7294,4446.7,4446.6,3.32987727]
["bitfinex","ETHUSD",1756205755478,2.0328,4446.7,4446.6,3.04187727]
["bitfinex","ETHUSD",1756205755676,2.4914,4446.7,4446.6,0.680168]
["bitfinex","ETHUSD",1756205755974,2.6042,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205756985,1.7294,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205757142,5.5854,4446.7,4446.6,2.71437824]
["bitfinex","ETHUSD",1756205757343,6.3474,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205757570,6.3474,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205757768,5.8888,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205758179,1.7294,4446.7,4446.6,2.54090927]
["bitfinex","ETHUSD",1756205758387,1.7294,4446.7,4446.6,4.26126844]
["bitfinex","ETHUSD",1756205759285,5.5894,4446.7,4446.6,4.26126844]
["bitfinex","ETHUSD",1756205760450,5.5894,4446.7,4446.6,3.80886844]
["bitfinex","ETHUSD",1756205760651,5.5894,4446.7,4446.6,3.32987727]
["bitfinex","ETHUSD",1756205761685,5.8928,4446.7,4446.6,0.792968]
["bitfinex","ETHUSD",1756205761870,6.3514,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205762653,6.3514,4446.7,4446.6,2.25290927]
["bitfinex","ETHUSD",1756205762875,6.3514,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205763255,6.3524,4446.7,4446.6,0.004]
["bitfinex","ETHUSD",1756205763653,0.001,4446.7,4446.6,3.14839797]
["bitfinex","ETHUSD",1756205763858,0.001,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756205764494,0.001,4447.2,4447.1,3.68664442]
["bitfinex","ETHUSD",1756205767093,0.001,4447.2,4447.1,3.10699355]
["bitfinex","ETHUSD",1756205767596,0.001,4447.2,4447.1,3.55899355]
["bitfinex","ETHUSD",1756205769600,1e-08,4447.2,4447.1,6.55899355]
["bitfinex","ETHUSD",1756205771401,0.001,4447.6,4447.1,6.55899355]
["bitfinex","ETHUSD",1756205771601,1e-08,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756205772101,1e-08,4449.1,4449.0,6.00969611]
["bitfinex","ETHUSD",1756205772308,1e-08,4449.1,4449.0,6.26551103]
["bitfinex","ETHUSD",1756205772489,1e-08,4449.1,4449.0,2.81351103]
["bitfinex","ETHUSD",1756205772669,1e-08,4449.1,4449.0,2.50351103]
["bitfinex","ETHUSD",1756205772876,0.30160001,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756205775602,0.73990001,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756205775974,0.30080001,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756205776600,0.73990001,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756205777074,0.73990001,4449.1,4448.9,2.24772872]
["bitfinex","ETHUSD",1756205777269,0.4391,4449.0,4447.6,2.24840363]
["bitfinex","ETHUSD",1756205777513,0.4391,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1756205777708,0.7407,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1756205777898,0.7407,4449.0,4448.8,2.24778925]
["bitfinex","ETHUSD",1756205778101,0.4391,4448.9,4448.8,2.24778925]
["bitfinex","ETHUSD",1756205778410,0.7407,4448.9,4448.8,2.24778925]
["bitfinex","ETHUSD",1756205778710,4.6077,4448.9,4448.8,2.24778925]
["bitfinex","ETHUSD",1756205779581,4.6077,4448.9,4448.4,0.112]
["bitfinex","ETHUSD",1756205779787,0.112,4448.8,4448.1,0.1128]
["bitfinex","ETHUSD",1756205779983,0.3016,4448.2,4448.1,0.1128]
["bitfinex","ETHUSD",1756205780201,4.1656,4448.2,4448.1,0.1128]
["bitfinex","ETHUSD",1756205780406,4.1656,4448.2,4448.1,2.36095089]
["bitfinex","ETHUSD",1756205780724,1.729,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1756205781023,1.729,4448.4,4448.3,2.55804981]
["bitfinex","ETHUSD",1756205781228,1.729,4448.4,4448.3,3.01004981]
["bitfinex","ETHUSD",1756205781432,2.23,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756205781793,1.73,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756205781995,0.001,4449.1,4449.0,2.55769611]
["bitfinex","ETHUSD",1756205782198,3.864,4449.1,4449.0,3.11924237]
["bitfinex","ETHUSD",1756205782395,3.864,4449.1,4449.0,3.23124237]
["bitfinex","ETHUSD",1756205783982,0.001,4449.1,4449.0,3.23124237]
["bitfinex","ETHUSD",1756205785027,0.001,4449.1,4449.0,3.68324237]
["bitfinex","ETHUSD",1756205788645,1e-08,4449.1,4449.0,6.70571933]
["bitfinex","ETHUSD",1756205788845,1e-08,4449.1,4449.0,10.54024237]
["bitfinex","ETHUSD",1756205789017,0.001,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1756205789216,0.001,4449.6,4449.5,2.69693927]
["bitfinex","ETHUSD",1756205789217,1e-08,4449.6,4449.5,2.69693927]
["bitfinex","ETHUSD",1756205789430,1e-08,4449.6,4449.5,3.57093927]
["bitfinex","ETHUSD",1756205791343,1e-08,4449.6,4449.5,3.66101727]
["bitfinex","ETHUSD",1756205792619,1e-08,4449.6,4449.5,3.20901727]
["bitfinex","ETHUSD",1756205792820,0.30150001,4449.6,4449.5,2.89901727]
["bitfinex","ETHUSD",1756205793440,1e-08,4449.6,4449.5,2.89901727]
["bitfinex","ETHUSD",1756205793633,1e-08,4449.6,4449.5,3.21201727]
["bitfinex","ETHUSD",1756205794246,1e-08,4449.6,4449.5,3.2344917]
["bitfinex","ETHUSD",1756205794431,1e-08,4449.6,4449.5,3.21201727]
["bitfinex","ETHUSD",1756205796138,1e-08,4449.6,4449.5,3.10001727]
["bitfinex","ETHUSD",1756205796341,1e-08,4449.6,4449.5,3.67791727]
["bitfinex","ETHUSD",1756205797754,1e-08,4449.6,4449.5,3.21201727]
["bitfinex","ETHUSD",1756205798147,1e-08,4449.6,4449.5,3.67791727]
["bitfinex","ETHUSD",1756205798324,1e-08,4449.6,4449.5,3.7003917]
["bitfinex","ETHUSD",1756205798519,0.02,4449.8,4449.5,3.21201727]
["bitfinex","ETHUSD",1756205798736,0.01920001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205799139,0.32070001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205799332,0.32070001,4449.8,4449.7,2.69144251]
["bitfinex","ETHUSD",1756205800362,4.61480001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205801239,0.76380001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205801475,4.61480001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205803324,4.61380001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205803528,4.17070001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205803952,4.61380001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205804766,0.32070001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205804938,4.16870001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205808574,4.61180001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205811679,4.61180001,4449.8,4449.0,0.67976]
["bitfinex","ETHUSD",1756205811964,0.112,4449.6,4449.0,2.25166301]
["bitfinex","ETHUSD",1756205812164,0.3015,4449.1,4449.0,2.25166301]
["bitfinex","ETHUSD",1756205812357,6.3126,4449.1,4449.0,2.25166301]
["bitfinex","ETHUSD",1756205814444,5.8695,4449.1,4449.0,2.25166301]
["bitfinex","ETHUSD",1756205814764,0.112,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1756205814980,1.74720001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205815180,5.88670001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205815338,6.32980001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205816175,6.33080001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205816340,5.88770001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205816981,2.49280001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205817152,6.33180001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205819454,6.44380001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205820069,6.44380001,4449.8,4449.6,2.24738935]
["bitfinex","ETHUSD",1756205820256,0.4431,4449.7,4449.6,2.24738935]
["bitfinex","ETHUSD",1756205820560,2.16170001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205820747,5.99570001,4449.8,4449.7,2.24118641]
["bitfinex","ETHUSD",1756205821561,5.99490001,4449.8,4449.7,2.24118641]
["bitfinex","ETHUSD",1756205823179,2.16090001,4449.8,4449.7,2.24118641]
["bitfinex","ETHUSD",1756205823378,5.99390001,4449.8,4449.7,2.24118641]
["bitfinex","ETHUSD",1756205823548,5.69240001,4449.8,4449.7,2.24118641]
["bitfinex","ETHUSD",1756205824546,1.85940001,4449.8,4449.7,2.24118641]
["bitfinex","ETHUSD",1756205824748,5.69240001,4449.8,4449.7,2.24118641]
["bitfinex","ETHUSD",1756205825773,6.00580001,4449.8,4449.7,2.24118641]
["bitfinex","ETHUSD",1756205825989,6.46690001,4449.8,4449.0,2.25168106]
["bitfinex","ETHUSD",1756205826286,6.46690001,4449.8,4449.3,2.24750547]
["bitfinex","ETHUSD",1756205826582,0.112,4449.4,4449.3,2.24750547]
["bitfinex","ETHUSD",1756205826878,3.945,4449.4,4449.3,2.24750547]
["bitfinex","ETHUSD",1756205827046,4.2584,4449.4,4449.3,2.24750547]
["bitfinex","ETHUSD",1756205827652,4.2584,4449.4,4449.3,2.55910547]
["bitfinex","ETHUSD",1756205827653,3.945,4449.4,4449.3,2.55910547]
["bitfinex","ETHUSD",1756205828467,3.945,4449.4,4449.3,2.24750547]
["bitfinex","ETHUSD",1756205828650,0.112,4449.4,4449.3,2.24750547]
["bitfinex","ETHUSD",1756205828856,3.833,4449.4,4449.3,2.55910547]
["bitfinex","ETHUSD",1756205829085,1.74740001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205829266,5.89480001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205830992,6.35590001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205831178,6.35590001,4449.8,4449.6,2.24738826]
["bitfinex","ETHUSD",1756205831353,0.4611,4449.7,4449.3,2.35953992]
["bitfinex","ETHUSD",1756205831560,0.3134,4449.4,4449.3,0.787774]
["bitfinex","ETHUSD",1756205831759,4.1464,4449.4,4449.3,3.03531855]
["bitfinex","ETHUSD",1756205832054,4.6075,4449.4,4449.3,3.03531855]
["bitfinex","ETHUSD",1756205833888,4.6075,4449.4,4449.3,2.35954455]
["bitfinex","ETHUSD",1756205834195,4.6075,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756205834991,4.1464,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756205837389,0.112,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756205837578,3.945,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756205838171,1.74740001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205838477,5.69240001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205838682,6.00580001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205840689,2.17280001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205840896,5.69240001,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756205841192,5.69240001,4449.8,4449.7,2.55894251]
["bitfinex","ETHUSD",1756205842074,1.85940001,4449.8,4449.7,2.55894251]
["bitfinex","ETHUSD",1756205842275,5.69240001,4449.8,4449.7,2.55894251]
["bitfinex","ETHUSD",1756205844102,1.74740001,4449.8,4449.7,3.02594251]
["bitfinex","ETHUSD",1756205844271,5.58040001,4449.8,4449.7,3.73510237]
["bitfinex","ETHUSD",1756205844597,5.57960001,4449.8,4449.7,3.26810237]
["bitfinex","ETHUSD",1756205845165,5.57960001,4449.8,4449.7,3.94377837]
["bitfinex","ETHUSD",1756205850074,5.57960001,4449.8,4449.7,4.41077837]
["bitfinex","ETHUSD",1756205851027,0.01860001,4449.8,4449.7,12.35702664]
["bitfinex","ETHUSD",1756205852608,0.31890001,4449.8,4449.7,3.63217837]
["bitfinex","ETHUSD",1756205852908,0.31890001,4449.8,4449.7,3.03501851]
["bitfinex","ETHUSD",1756205853094,0.01860001,4449.8,4449.7,3.03501851]
["bitfinex","ETHUSD",1756205853291,0.31890001,4449.8,4449.7,3.03501851]
["bitfinex","ETHUSD",1756205854204,0.76480001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205855899,0.31890001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205856211,4.15090001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205856407,4.59680001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205856914,4.15090001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205857589,0.01860001,4449.8,4449.7,3.21631851]
["bitfinex","ETHUSD",1756205857786,5.57860001,4449.8,4449.7,3.21631851]
["bitfinex","ETHUSD",1756205857990,5.57860001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205859318,5.57860001,4449.8,4449.7,3.21631851]
["bitfinex","ETHUSD",1756205859613,5.57860001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205859907,1.74660001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205860097,0.01860001,4449.8,4449.7,4.26555486]
["bitfinex","ETHUSD",1756205860300,0.01860001,4449.8,4449.7,4.24308144]
["bitfinex","ETHUSD",1756205861386,0.31890001,4449.8,4449.7,2.92301851]
["bitfinex","ETHUSD",1756205861604,0.76480001,4449.8,4449.3,0.004]
["bitfinex","ETHUSD",1756205861779,5.56,4449.7,4449.5,2.24740441]
["bitfinex","ETHUSD",1756205861982,0.3003,4449.6,4449.4,2.92325767]
["bitfinex","ETHUSD",1756205862195,0.4459,4449.5,4449.4,2.92325767]
["bitfinex","ETHUSD",1756205862399,0.7462,4449.5,4449.4,2.92325767]
["bitfinex","ETHUSD",1756205863420,1.728,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756205863593,5.8593,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756205863995,6.3052,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756205865015,6.3052,4449.7,4449.4,0.675768]
["bitfinex","ETHUSD",1756205865212,0.4459,4449.6,4449.4,0.675768]
["bitfinex","ETHUSD",1756205865399,0.7462,4449.5,4449.4,0.675768]
["bitfinex","ETHUSD",1756205865599,0.7462,4449.5,4449.3,0.004]
["bitfinex","ETHUSD",1756205865944,4.2769,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205866298,4.5772,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205866498,6.82469404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205867039,4.5772,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205867723,4.5764,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205867934,4.5772,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205869232,5.2372,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205870515,4.1313,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205870708,3.943,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205870922,3.943,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756205871326,3.943,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205871511,3.831,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205871702,4.1313,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205872534,0.3003,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205872705,4.1313,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205873107,0.3003,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205873501,4.1313,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205873708,4.5772,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205874436,3.831,4449.4,4449.3,0.2973]
["bitfinex","ETHUSD",1756205875298,3.831,4449.4,4449.3,2.54484455]
["bitfinex","ETHUSD",1756205875527,1.728,4449.7,4449.3,2.54484455]
["bitfinex","ETHUSD",1756205875708,3.831,4449.6,4449.3,0.2973]
["bitfinex","ETHUSD",1756205875912,3.831,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1756205876112,3.831,4449.6,4449.5,2.54074353]
["bitfinex","ETHUSD",1756205878116,4.1313,4449.6,4449.4,2.24748247]
["bitfinex","ETHUSD",1756205878418,0.4459,4449.5,4449.3,2.25152813]
["bitfinex","ETHUSD",1756205878617,4.1313,4449.4,4449.3,2.25152813]
["bitfinex","ETHUSD",1756205881066,3.831,4449.4,4449.3,2.25152813]
["bitfinex","ETHUSD",1756205881409,3.831,4449.4,4449.3,2.54482813]
["bitfinex","ETHUSD",1756205882755,1.84,4449.7,4449.5,2.2474276]
["bitfinex","ETHUSD",1756205882911,4.1316,4449.6,4449.5,2.2474276]
["bitfinex","ETHUSD",1756205883739,4.1316,4449.6,4449.3,0.004]
["bitfinex","ETHUSD",1756205883740,4.5924,4449.6,4449.3,0.004]
["bitfinex","ETHUSD",1756205883956,2.70825494,4449.5,4449.3,0.004]
["bitfinex","ETHUSD",1756205884123,3.943,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205884324,4.2436,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205884540,4.7044,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205886522,7.61289404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205886922,10.61289404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205887245,16.01589404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205887725,46.01589404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205888344,42.18489404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205888554,16.01489404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205889343,46.01489404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205890818,46.01409404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205891346,5.8158,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205891546,9.346,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205891729,13.3066,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205891929,12.6466,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205892115,13.3066,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205892322,3.943,4449.4,4449.3,0.3099]
["bitfinex","ETHUSD",1756205894459,3.943,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205895251,3.831,4449.4,4449.3,2.99964455]
["bitfinex","ETHUSD",1756205895444,3.831,4449.4,4449.3,3.52477212]
["bitfinex","ETHUSD",1756205897452,3.831,4449.4,4449.3,2.99964455]
["bitfinex","ETHUSD",1756205897921,3.831,4449.4,4449.3,2.55744455]
["bitfinex","ETHUSD",1756205898517,0.001,4449.4,4449.3,2.99964455]
["bitfinex","ETHUSD",1756205898737,3.831,4449.4,4449.3,2.99964455]
["bitfinex","ETHUSD",1756205900965,0.001,4449.4,4449.3,2.99964455]
["bitfinex","ETHUSD",1756205901166,3.83,4449.4,4449.3,3.59235182]
["bitfinex","ETHUSD",1756205903868,3.83,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756205904168,4.1306,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756205904665,4.7034,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205905371,4.7034,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756205906164,4.7034,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205907225,4.2426,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205907561,4.2426,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756205907973,4.2426,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205908271,4.7034,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205908431,3.941,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205909032,3.941,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756205910958,4.2416,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205912333,3.941,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756205912754,3.941,4449.4,4449.3,2.55224455]
["bitfinex","ETHUSD",1756205912964,3.941,4449.4,4449.3,3.01084455]
["bitfinex","ETHUSD",1756205913832,3.9402,4449.4,4449.3,3.01084455]
["bitfinex","ETHUSD",1756205916666,0.1122,4449.4,4449.3,2.55224455]
["bitfinex","ETHUSD",1756205916871,3.9402,4449.4,4449.3,3.29585484]
["bitfinex","ETHUSD",1756205918588,3.8272,4449.4,4449.3,2.83725484]
["bitfinex","ETHUSD",1756205918766,3.8272,4449.4,4449.3,3.29585484]
["bitfinex","ETHUSD",1756205921265,0.0002,4449.4,4449.3,2.83725484]
["bitfinex","ETHUSD",1756205921470,3.8272,4449.4,4449.3,3.29585484]
["bitfinex","ETHUSD",1756205921772,3.8272,4449.4,4449.3,2.83725484]
["bitfinex","ETHUSD",1756205923356,4.5794,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205923949,4.5794,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756205925075,4.5794,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756205929908,4.5794,4449.4,4449.1,1.9186271]
["bitfinex","ETHUSD",1756205930210,0.112,4449.2,4449.1,1.9186271]
["bitfinex","ETHUSD",1756205930371,3.938,4449.2,4449.1,1.9186271]
["bitfinex","ETHUSD",1756205930573,4.239,4449.2,4449.1,1.9186271]
["bitfinex","ETHUSD",1756205930807,4.239,4449.2,4449.0,2.25168585]
["bitfinex","ETHUSD",1756205931037,0.4512,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756205931504,0.7522,4449.1,4449.0,2.25169611]
["bitfinex","ETHUSD",1756205931795,0.301,4449.1,4449.0,2.25169611]
["bitfinex","ETHUSD",1756205933103,0.301,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756205933672,0.301,4449.1,4449.0,2.25169611]
["bitfinex","ETHUSD",1756205935775,0.301,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756205936196,0.301,4449.1,4449.0,2.25169611]
["bitfinex","ETHUSD",1756205936596,0.301,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756205936904,0.3002,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756205937076,3.938,4449.2,4449.0,0.3047]
["bitfinex","ETHUSD",1756205937277,3.938,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756205937474,3.938,4449.2,4449.1,2.54834559]
["bitfinex","ETHUSD",1756205938306,3.938,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756205938481,3.937,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756205939722,5.666,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756205942623,5.553,4449.2,4449.1,3.02284559]
["bitfinex","ETHUSD",1756205942780,5.553,4449.2,4449.1,3.6669514]
["bitfinex","ETHUSD",1756205942979,5.553,4449.2,4449.1,4.3427314]
["bitfinex","ETHUSD",1756205945485,5.553,4449.2,4449.1,3.03542559]
["bitfinex","ETHUSD",1756205945681,5.8456,4449.2,4449.1,2.92342559]
["bitfinex","ETHUSD",1756205946900,5.553,4449.2,4449.1,2.92342559]
["bitfinex","ETHUSD",1756205947795,1.729,4449.2,4449.1,3.23282559]
["bitfinex","ETHUSD",1756205947995,5.552,4449.2,4449.1,3.23282559]
["bitfinex","ETHUSD",1756205948687,5.552,4449.2,4449.1,2.92342559]
["bitfinex","ETHUSD",1756205949012,5.8446,4449.2,4449.1,2.92342559]
["bitfinex","ETHUSD",1756205949918,5.552,4449.2,4449.1,2.92342559]
["bitfinex","ETHUSD",1756205950818,5.8446,4449.2,4449.1,2.92342559]
["bitfinex","ETHUSD",1756205951198,5.552,4449.2,4449.1,3.23282559]
["bitfinex","ETHUSD",1756205952588,5.552,4449.2,4449.1,2.92342559]
["bitfinex","ETHUSD",1756205953115,5.8446,4449.2,4449.1,2.92342559]
["bitfinex","ETHUSD",1756205953416,6.3149,4449.2,4449.1,2.92742559]
["bitfinex","ETHUSD",1756205953624,6.3159,4449.2,4449.1,2.92742559]
["bitfinex","ETHUSD",1756205953789,6.3159,4449.2,4449.1,0.67978]
["bitfinex","ETHUSD",1756205953991,6.9759,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756205957224,9.9759,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756205957432,12.22349507,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756205957803,5.6826,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756205958025,5.552,4449.2,4449.1,2.56104559]
["bitfinex","ETHUSD",1756205958336,5.552,4449.2,4449.1,3.22895659]
["bitfinex","ETHUSD",1756205959788,5.5512,4449.2,4449.1,3.22895659]
["bitfinex","ETHUSD",1756205961618,5.5502,4449.2,4449.1,3.22895659]
["bitfinex","ETHUSD",1756205961817,5.5502,4449.2,4449.1,3.77942538]
["bitfinex","ETHUSD",1756205964231,5.5502,4449.2,4449.1,3.31362538]
["bitfinex","ETHUSD",1756205964531,5.5502,4449.2,4449.1,2.76315659]
["bitfinex","ETHUSD",1756205965294,5.5502,4449.2,4449.1,3.22895659]
["bitfinex","ETHUSD",1756205967029,1.7292,4449.2,4449.1,2.76315659]
["bitfinex","ETHUSD",1756205967221,5.5492,4449.2,4449.1,2.76315659]
["bitfinex","ETHUSD",1756205968550,1.7292,4449.2,4449.1,2.76315659]
["bitfinex","ETHUSD",1756205968727,5.5492,4449.2,4449.1,2.76315659]
["bitfinex","ETHUSD",1756205968919,5.8418,4449.2,4449.1,2.45375659]
["bitfinex","ETHUSD",1756205969734,5.5492,4449.2,4449.1,2.45375659]
["bitfinex","ETHUSD",1756205969931,5.5492,4449.2,4449.1,2.76315659]
["bitfinex","ETHUSD",1756205972310,5.5492,4449.2,4449.1,3.78102538]
["bitfinex","ETHUSD",1756205973136,5.5482,4449.2,4449.1,3.78102538]
["bitfinex","ETHUSD",1756205975163,1.7292,4449.2,4449.1,11.7497501]
["bitfinex","ETHUSD",1756205975363,3.274,4449.2,4449.1,11.72727365]
["bitfinex","ETHUSD",1756205976455,0.001,4449.2,4449.1,11.72727365]
["bitfinex","ETHUSD",1756205982477,0.3116,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205982682,0.7655,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205983154,4.5825,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205985991,4.5817,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205988594,0.7647,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205988800,4.1268,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205989104,4.5807,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205990172,4.1268,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205991890,4.5807,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205992318,4.1268,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205992475,4.5807,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205994903,4.1268,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756205995614,4.5797,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756206000484,4.1258,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756206000682,4.5797,4449.2,4449.1,2.34175659]
["bitfinex","ETHUSD",1756206000879,0.0002,4449.2,4449.1,3.11090357]
["bitfinex","ETHUSD",1756206001119,3.4502,4449.2,4449.1,3.22290357]
["bitfinex","ETHUSD",1756206001589,3.4502,4449.2,4449.1,3.69030357]
["bitfinex","ETHUSD",1756206002004,0.0002,4449.2,4449.1,3.22290357]
["bitfinex","ETHUSD",1756206002210,0.0002,4449.2,4449.1,11.63655184]
["bitfinex","ETHUSD",1756206002377,1e-08,4450.0,4449.2,2.24759507]
["bitfinex","ETHUSD",1756206002581,1e-08,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756206002899,1e-08,4450.0,4449.9,2.35924151]
["bitfinex","ETHUSD",1756206003079,0.73220001,4450.0,4449.9,2.44932951]
["bitfinex","ETHUSD",1756206003279,1e-08,4450.0,4449.9,2.74052951]
["bitfinex","ETHUSD",1756206003809,1e-08,4450.0,4449.9,0.090088]
["bitfinex","ETHUSD",1756206003810,0.73220001,4450.0,4449.9,0.090088]
["bitfinex","ETHUSD",1756206004115,0.84420001,4450.0,4449.9,0.090088]
["bitfinex","ETHUSD",1756206005786,4.65820001,4450.0,4449.9,0.090088]
["bitfinex","ETHUSD",1756206006114,4.65740001,4450.0,4449.9,0.090088]
["bitfinex","ETHUSD",1756206007274,4.65840001,4450.0,4449.9,0.090088]
["bitfinex","ETHUSD",1756206007475,4.22360001,4450.0,4449.9,2.33732951]
["bitfinex","ETHUSD",1756206007675,4.22260001,4450.0,4449.9,2.33732951]
["bitfinex","ETHUSD",1756206007918,4.65740001,4450.0,4449.9,0.090088]
["bitfinex","ETHUSD",1756206010506,4.22260001,4450.0,4449.9,2.33732951]
["bitfinex","ETHUSD",1756206010716,3.814,4450.0,4449.9,3.05682951]
["bitfinex","ETHUSD",1756206011090,3.814,4450.0,4449.9,2.62852951]
["bitfinex","ETHUSD",1756206011488,0.001,4450.0,4449.9,3.05682951]
["bitfinex","ETHUSD",1756206011684,3.814,4450.0,4449.9,3.58924579]
["bitfinex","ETHUSD",1756206012106,0.001,4450.0,4449.9,3.58924579]
["bitfinex","ETHUSD",1756206012886,0.001,4450.0,4449.9,3.16094579]
["bitfinex","ETHUSD",1756206013116,0.001,4450.0,4449.9,3.05682951]
["bitfinex","ETHUSD",1756206013891,0.001,4450.0,4449.9,2.62852951]
["bitfinex","ETHUSD",1756206014622,0.001,4450.0,4449.9,3.05682951]
["bitfinex","ETHUSD",1756206015202,0.001,4450.0,4449.9,2.62852951]
["bitfinex","ETHUSD",1756206017414,3.813,4450.0,4449.9,2.62852951]
["bitfinex","ETHUSD",1756206018291,3.813,4450.0,4449.9,3.17014579]
["bitfinex","ETHUSD",1756206020136,3.813,4450.0,4449.9,2.87894579]
["bitfinex","ETHUSD",1756206020705,3.813,4450.0,4449.9,3.17014579]
["bitfinex","ETHUSD",1756206022344,0.001,4450.0,4449.9,3.17014579]
["bitfinex","ETHUSD",1756206022518,0.001,4450.0,4449.9,3.59844579]
["bitfinex","ETHUSD",1756206023766,0.001,4450.0,4449.9,3.17014579]
["bitfinex","ETHUSD",1756206024552,4.1094,4450.0,4449.9,2.33732951]
["bitfinex","ETHUSD",1756206024833,4.1084,4450.0,4449.9,2.33732951]
["bitfinex","ETHUSD",1756206025200,0.001,4450.0,4449.9,2.62852951]
["bitfinex","ETHUSD",1756206027130,0.001,4450.0,4449.9,3.05682951]
["bitfinex","ETHUSD",1756206027334,0.001,4450.5,4449.9,3.05682951]
["bitfinex","ETHUSD",1756206027335,0.001,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756206027559,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756206027560,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756206027854,1e-08,4450.8,4450.7,6.34803757]
["bitfinex","ETHUSD",1756206028007,1e-08,4450.8,4450.7,6.86639957]
["bitfinex","ETHUSD",1756206028208,1e-08,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1756206028410,1e-08,4450.9,4450.8,11.54385403]
["bitfinex","ETHUSD",1756206028752,1e-08,4450.9,4450.8,11.83505403]
["bitfinex","ETHUSD",1756206029129,0.72820001,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206029517,1.46040001,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206029717,1.46040001,4451.8,4451.7,3.09040893]
["bitfinex","ETHUSD",1756206030017,1.46040001,4451.8,4451.7,3.20240893]
["bitfinex","ETHUSD",1756206031219,1.46040001,4451.8,4451.7,2.92173186]
["bitfinex","ETHUSD",1756206031767,0.75140001,4451.8,4451.7,2.92173186]
["bitfinex","ETHUSD",1756206032268,0.75140001,4451.8,4451.7,0.675399]
["bitfinex","ETHUSD",1756206032476,0.75140001,4451.8,4451.1,0.16620256]
["bitfinex","ETHUSD",1756206032642,4.67240001,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206033230,4.67240001,4451.8,4451.7,2.92180086]
["bitfinex","ETHUSD",1756206033966,4.23760001,4451.8,4451.7,2.92180086]
["bitfinex","ETHUSD",1756206034164,0.42860001,4451.8,4451.7,2.92180086]
["bitfinex","ETHUSD",1756206034377,3.82820001,4451.8,4451.7,2.92180086]
["bitfinex","ETHUSD",1756206035054,0.01920001,4451.8,4451.7,2.92180086]
["bitfinex","ETHUSD",1756206036575,0.01920001,4451.8,4451.7,3.33740086]
["bitfinex","ETHUSD",1756206036746,0.01920001,4451.8,4451.7,3.03380086]
["bitfinex","ETHUSD",1756206037868,4.54750001,4451.8,4451.7,2.92180086]
["bitfinex","ETHUSD",1756206040774,5.20750001,4451.8,4451.7,0.675468]
["bitfinex","ETHUSD",1756206040989,2.90636916,4451.7,4450.2,2.24705209]
["bitfinex","ETHUSD",1756206041271,0.434,4451.6,4451.1,2.24663258]
["bitfinex","ETHUSD",1756206041459,0.66,4451.7,4451.1,2.24663258]
["bitfinex","ETHUSD",1756206041460,0.2863,4451.2,4451.1,2.24663258]
["bitfinex","ETHUSD",1756206041860,4.0933,4451.2,4451.1,2.24663258]
["bitfinex","ETHUSD",1756206042178,4.5273,4451.2,4451.1,2.24663258]
["bitfinex","ETHUSD",1756206042376,0.01920001,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756206042594,4.0933,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206043077,5.1873,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206043575,0.2863,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206043895,4.5273,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206044405,4.5273,4451.7,4451.6,2.25038332]
["bitfinex","ETHUSD",1756206047098,4.5273,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206047294,4.0933,4451.7,4451.6,2.25038332]
["bitfinex","ETHUSD",1756206047492,4.5273,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206048690,10.43363286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206048896,18.37988113,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206049917,7.0933,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206050111,7.5273,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206050825,7.6393,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206052140,7.6385,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206053126,10.54483286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206053729,4.4915,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206053933,10.54483286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756206054132,10.54483286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206054944,8.2985,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206055839,10.54483286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206056423,8.2985,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206056631,10.54483286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206061127,6.73783286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206061435,10.54383286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206061860,6.73783286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206062372,10.55613286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206063075,3.112,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206063241,0.112,4451.7,4451.6,3.06778332]
["bitfinex","ETHUSD",1756206063438,0.02020001,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206063657,0.02020001,4451.8,4451.7,3.25115178]
["bitfinex","ETHUSD",1756206063889,0.02020001,4451.8,4451.7,3.54175178]
["bitfinex","ETHUSD",1756206064667,3.82620001,4451.8,4451.7,3.54175178]
["bitfinex","ETHUSD",1756206065095,3.82620001,4451.8,4451.7,0.2906]
["bitfinex","ETHUSD",1756206065242,3.93820001,4451.8,4451.7,0.2906]
["bitfinex","ETHUSD",1756206065642,4.23550001,4451.8,4451.6,0.1896]
["bitfinex","ETHUSD",1756206065874,7.63433286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206066050,8.08063286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206066263,8.37793286,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206066894,4.728,4451.7,4451.6,0.3682]
["bitfinex","ETHUSD",1756206067043,5.646,4451.7,4451.6,3.06778332]
["bitfinex","ETHUSD",1756206068176,1.84,4451.7,4451.6,3.06778332]
["bitfinex","ETHUSD",1756206068381,3.806,4451.7,4451.6,3.71120913]
["bitfinex","ETHUSD",1756206068982,0.02020001,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206069156,0.02020001,4451.8,4451.7,2.69953286]
["bitfinex","ETHUSD",1756206069363,0.02020001,4451.8,4451.7,2.99013286]
["bitfinex","ETHUSD",1756206069980,0.02020001,4451.8,4451.7,3.66554186]
["bitfinex","ETHUSD",1756206070585,0.02020001,4451.8,4451.7,4.32883696]
["bitfinex","ETHUSD",1756206070781,0.02020001,4451.8,4451.7,3.66554186]
["bitfinex","ETHUSD",1756206071079,0.02020001,4451.8,4451.7,0.966009]
["bitfinex","ETHUSD",1756206071266,0.02020001,4451.8,4451.7,3.21234186]
["bitfinex","ETHUSD",1756206071786,0.02020001,4451.8,4451.7,3.66554186]
["bitfinex","ETHUSD",1756206072348,0.02020001,4451.8,4451.7,3.21234186]
["bitfinex","ETHUSD",1756206072709,0.02020001,4451.8,4451.7,3.66554186]
["bitfinex","ETHUSD",1756206072849,3.82520001,4451.8,4451.7,4.26449883]
["bitfinex","ETHUSD",1756206074489,3.82520001,4451.8,4451.7,0.966009]
["bitfinex","ETHUSD",1756206074806,0.02020001,4451.8,4451.7,3.66554186]
["bitfinex","ETHUSD",1756206075003,0.01940001,4451.8,4451.7,3.77754186]
["bitfinex","ETHUSD",1756206075613,0.01940001,4451.8,4451.7,7.58254186]
["bitfinex","ETHUSD",1756206076812,1e-08,4451.8,4451.7,7.58254186]
["bitfinex","ETHUSD",1756206077012,1e-08,4451.8,4451.7,17.31407103]
["bitfinex","ETHUSD",1756206080719,1e-08,4451.8,4451.7,21.53407103]
["bitfinex","ETHUSD",1756206083534,1e-08,4451.8,4451.7,17.72907103]
["bitfinex","ETHUSD",1756206083841,1e-08,4451.8,4451.7,13.58682276]
["bitfinex","ETHUSD",1756206084215,1e-08,4451.8,4451.7,16.58682276]
["bitfinex","ETHUSD",1756206086222,1e-08,4451.8,4451.7,16.75313788]
["bitfinex","ETHUSD",1756206086525,1e-08,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1756206086729,1e-08,4452.3,4452.2,14.4670126]
["bitfinex","ETHUSD",1756206086931,1e-08,4452.3,4452.2,15.3003518]
["bitfinex","ETHUSD",1756206087256,1e-08,4452.3,4452.2,15.3903768]
["bitfinex","ETHUSD",1756206090849,1e-08,4452.3,4452.2,14.9371768]
["bitfinex","ETHUSD",1756206091254,1e-08,4452.3,4452.2,15.3903768]
["bitfinex","ETHUSD",1756206094466,1e-08,4452.3,4452.2,2.89732853]
["bitfinex","ETHUSD",1756206094666,1e-08,4452.3,4452.2,6.99002853]
["bitfinex","ETHUSD",1756206096366,1e-08,4452.3,4452.2,2.89732853]
["bitfinex","ETHUSD",1756206096666,0.30730001,4452.3,4452.2,6.69932853]
["bitfinex","ETHUSD",1756206096869,0.30730001,4452.3,4452.2,14.6455768]
["bitfinex","ETHUSD",1756206097058,0.76710001,4452.3,4452.2,6.69932853]
["bitfinex","ETHUSD",1756206097254,0.76710001,4452.3,4452.2,2.89732853]
["bitfinex","ETHUSD",1756206098171,0.76630001,4452.3,4452.2,2.89732853]
["bitfinex","ETHUSD",1756206101558,0.001,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1756206102038,0.3083,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1756206102357,0.7681,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1756206106159,0.7681,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1756206106362,6.4081,4452.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206106586,0.112,4452.1,4451.7,2.41264786]
["bitfinex","ETHUSD",1756206106788,0.3073,4451.8,4451.7,2.41264786]
["bitfinex","ETHUSD",1756206106969,0.7671,4451.8,4451.7,2.41264786]
["bitfinex","ETHUSD",1756206108667,0.7671,4451.8,4451.7,0.166315]
["bitfinex","ETHUSD",1756206108870,3.1541,4451.8,4451.7,0.166315]
["bitfinex","ETHUSD",1756206109099,5.52666961,4451.8,4451.7,0.166315]
["bitfinex","ETHUSD",1756206109298,3.2661,4451.8,4451.6,0.0776]
["bitfinex","ETHUSD",1756206109506,4.461,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206109863,5.2281,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206112132,0.3073,4451.7,4451.6,2.32398332]
["bitfinex","ETHUSD",1756206112300,3.801,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1756206112494,4.5681,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1756206113396,4.5681,4452.0,4451.6,0.0776]
["bitfinex","ETHUSD",1756206113627,0.4598,4451.9,4451.6,2.32397942]
["bitfinex","ETHUSD",1756206113837,0.4598,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206114128,0.7671,4451.8,4451.6,0.0776]
["bitfinex","ETHUSD",1756206114427,0.5718,4451.7,4451.6,0.0776]
["bitfinex","ETHUSD",1756206114715,0.5718,4451.7,4451.6,2.32393923]
["bitfinex","ETHUSD",1756206114917,0.8791,4451.7,4451.6,2.32393923]
["bitfinex","ETHUSD",1756206116189,0.8791,4451.7,4451.6,2.25033923]
["bitfinex","ETHUSD",1756206116190,0.8055,4451.7,4451.6,2.25033923]
["bitfinex","ETHUSD",1756206116712,0.8055,4451.7,4451.6,2.92583823]
["bitfinex","ETHUSD",1756206117107,0.4598,4452.5,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206117323,3.801,4452.4,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206117522,3.801,4452.4,4451.8,2.2462824]
["bitfinex","ETHUSD",1756206117723,3.801,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206117894,4.1083,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206118095,4.5681,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206119226,4.5681,4452.4,4452.2,0.675376]
["bitfinex","ETHUSD",1756206119392,0.4598,4452.3,4452.2,0.675376]
["bitfinex","ETHUSD",1756206119594,0.4598,4452.3,4452.2,2.92145658]
["bitfinex","ETHUSD",1756206119893,0.7671,4452.3,4452.2,2.92145658]
["bitfinex","ETHUSD",1756206120107,3.801,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206120509,4.1083,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206120924,0.3073,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206121230,4.5673,4452.4,4452.2,2.92144422]
["bitfinex","ETHUSD",1756206121429,0.3065,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206121735,4.1075,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206121900,4.5673,4452.4,4452.2,0.675376]
["bitfinex","ETHUSD",1756206122099,0.4598,4452.3,4452.2,0.675376]
["bitfinex","ETHUSD",1756206122496,3.801,4452.4,4452.2,0.675376]
["bitfinex","ETHUSD",1756206122915,0.2912,4452.3,4452.2,0.675376]
["bitfinex","ETHUSD",1756206123237,0.2912,4452.3,4452.2,2.92145658]
["bitfinex","ETHUSD",1756206123910,0.2912,4452.3,4452.2,0.675376]
["bitfinex","ETHUSD",1756206125635,0.7589,4452.3,4452.2,0.675376]
["bitfinex","ETHUSD",1756206125839,3.801,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206127151,4.0922,4452.4,4452.2,2.92145487]
["bitfinex","ETHUSD",1756206127312,4.0922,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206127520,4.2042,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206127833,3.9105,4452.4,4452.3,2.54133014]
["bitfinex","ETHUSD",1756206130144,0.001,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1756206130456,0.001,4452.6,4452.3,2.6778152]
["bitfinex","ETHUSD",1756206130457,0.2912,4452.4,4452.3,2.6778152]
["bitfinex","ETHUSD",1756206130670,0.2912,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1756206130825,0.4687,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1756206131326,0.2922,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1756206131527,0.2922,4452.6,4452.5,2.92127425]
["bitfinex","ETHUSD",1756206132265,0.001,4452.6,4452.5,3.21657425]
["bitfinex","ETHUSD",1756206132425,0.001,4452.6,4452.5,3.76323274]
["bitfinex","ETHUSD",1756206132625,0.001,4452.6,4452.5,4.20653274]
["bitfinex","ETHUSD",1756206133325,0.001,4452.6,4452.5,4.22899203]
["bitfinex","ETHUSD",1756206133660,0.001,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1756206133834,0.001,4452.7,4452.6,6.48917881]
["bitfinex","ETHUSD",1756206134153,0.001,4452.7,4452.6,9.03612251]
["bitfinex","ETHUSD",1756206135980,0.021,4452.8,4452.6,9.03612251]
["bitfinex","ETHUSD",1756206135981,1e-08,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756206136127,1e-08,4452.9,4452.8,5.24577793]
["bitfinex","ETHUSD",1756206136443,1e-08,4452.9,4452.8,7.70970911]
["bitfinex","ETHUSD",1756206137980,1e-08,4452.9,4452.8,7.26640911]
["bitfinex","ETHUSD",1756206138452,1e-08,4452.9,4452.8,7.70970911]
["bitfinex","ETHUSD",1756206138980,1e-08,4452.9,4452.8,7.26640911]
["bitfinex","ETHUSD",1756206140062,0.29120001,4452.9,4452.8,3.97110911]
["bitfinex","ETHUSD",1756206140267,0.29120001,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1756206140577,1e-08,4452.9,4452.8,2.5635357]
["bitfinex","ETHUSD",1756206140779,1e-08,4452.9,4452.8,2.65307793]
["bitfinex","ETHUSD",1756206142181,1e-08,4452.9,4452.8,3.09637793]
["bitfinex","ETHUSD",1756206142373,1e-08,4452.9,4452.8,4.13269891]
["bitfinex","ETHUSD",1756206142969,1e-08,4452.9,4452.8,3.70939891]
["bitfinex","ETHUSD",1756206143265,1e-08,4452.9,4452.8,3.41409891]
["bitfinex","ETHUSD",1756206143465,0.75890001,4452.9,4452.8,2.37777793]
["bitfinex","ETHUSD",1756206143946,0.75890001,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756206144147,0.75810001,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756206144551,4.55710001,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756206146573,6.28410001,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756206146982,2.48510001,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756206147281,6.28410001,4452.9,4452.8,2.26577793]
["bitfinex","ETHUSD",1756206148779,6.28410001,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756206148985,6.28410001,4452.9,4452.7,0.675246]
["bitfinex","ETHUSD",1756206149181,5.81640001,4452.9,4452.7,0.675246]
["bitfinex","ETHUSD",1756206149380,0.4677,4452.8,4452.7,0.675246]
["bitfinex","ETHUSD",1756206149682,0.4677,4452.8,4452.3,0.004]
["bitfinex","ETHUSD",1756206149881,0.4677,4452.8,4452.5,0.675372]
["bitfinex","ETHUSD",1756206150082,0.2912,4452.6,4452.5,0.675372]
["bitfinex","ETHUSD",1756206150282,0.4032,4452.6,4452.3,0.004]
["bitfinex","ETHUSD",1756206150484,0.4032,4452.6,4452.4,0.675401]
["bitfinex","ETHUSD",1756206150664,0.4677,4452.5,4452.4,0.675401]
["bitfinex","ETHUSD",1756206150866,0.7589,4452.5,4452.4,0.675401]
["bitfinex","ETHUSD",1756206152051,1.4189,4452.5,4452.3,0.004]
["bitfinex","ETHUSD",1756206152249,7.459,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206152453,7.2451,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206152785,7.5357,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206156391,10.44167969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206156753,8.1957,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206157568,4.3967,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206158090,7.7496,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206159091,7.0896,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206160572,3.2906,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206160804,7.0896,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206161603,3.7367,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206161805,10.44167969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206163696,45.96652931,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206164994,45.84067969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206165331,45.96649699,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206166593,46.3180043,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206167197,42.5182043,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206167388,46.3172043,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206168292,46.191387,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206168500,46.31722988,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206168817,62.98907692,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206169677,32.98907692,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206169872,62.98907692,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756206170688,2.90618149,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756206170887,41.67102437,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756206171092,42.40772437,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756206171915,42.51871041,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756206172726,42.51871041,4452.0,4450.3,0.4436]
["bitfinex","ETHUSD",1756206172727,0.66,4451.4,4449.8,0.024]
["bitfinex","ETHUSD",1756206172929,5.90673661,4450.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206173123,41.85017949,4450.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206173423,42.29627949,4450.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206173918,5.90678709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1756206174127,36.03262997,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1756206174329,36.32322997,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1756206174630,39.13932997,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1756206174995,39.22946697,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1756206175438,39.45104016,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1756206175728,3.66,4450.0,4449.8,0.024]
["bitfinex","ETHUSD",1756206175932,46.96308439,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206176133,47.69978439,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206176636,48.05147972,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206176825,43.51477972,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206177011,47.18893684,4449.9,4449.8,0.3307]
["bitfinex","ETHUSD",1756206177634,44.94169533,4449.9,4449.8,0.3307]
["bitfinex","ETHUSD",1756206177796,3.35169533,4449.9,4449.8,0.7743]
["bitfinex","ETHUSD",1756206177998,1.728,4450.6,4449.8,0.7743]
["bitfinex","ETHUSD",1756206178225,1.728,4450.6,4449.9,0.4436]
["bitfinex","ETHUSD",1756206178398,3.8,4450.5,4450.0,2.24719101]
["bitfinex","ETHUSD",1756206178602,3.8,4450.5,4450.4,0.3067]
["bitfinex","ETHUSD",1756206178801,3.8,4450.5,4450.4,0.7503]
["bitfinex","ETHUSD",1756206181502,3.8,4450.5,4450.4,2.99728903]
["bitfinex","ETHUSD",1756206181733,3.8,4450.5,4450.4,0.7503]
["bitfinex","ETHUSD",1756206182224,3.8,4450.5,4450.4,0.3067]
["bitfinex","ETHUSD",1756206182740,0.66,4450.2,4449.8,0.024]
["bitfinex","ETHUSD",1756206182946,3.8,4450.1,4449.8,0.024]
["bitfinex","ETHUSD",1756206183163,3.8,4450.1,4449.9,0.4568]
["bitfinex","ETHUSD",1756206183462,3.8,4450.1,4450.0,0.289]
["bitfinex","ETHUSD",1756206183870,3.912,4450.1,4450.0,0.289]
["bitfinex","ETHUSD",1756206184256,3.912,4450.1,4450.0,0.7458]
["bitfinex","ETHUSD",1756206186634,3.912,4450.1,4450.0,2.99299101]
["bitfinex","ETHUSD",1756206187778,3.912,4450.1,4450.0,0.7458]
["bitfinex","ETHUSD",1756206188539,3.912,4450.1,4450.0,0.289]
["bitfinex","ETHUSD",1756206190200,3.912,4450.1,4449.8,0.024]
["bitfinex","ETHUSD",1756206190492,3.9112,4450.1,4449.8,0.024]
["bitfinex","ETHUSD",1756206191156,4.5712,4450.1,4450.0,0.05]
["bitfinex","ETHUSD",1756206191358,4.8654,4450.1,4450.0,0.05]
["bitfinex","ETHUSD",1756206196277,10.54094051,4450.1,4450.0,0.05]
["bitfinex","ETHUSD",1756206196483,10.66702004,4450.1,4450.0,0.05]
["bitfinex","ETHUSD",1756206196806,10.54094051,4450.1,4450.0,0.05]
["bitfinex","ETHUSD",1756206197010,16.06902971,4450.1,4450.0,0.05]
["bitfinex","ETHUSD",1756206197437,46.06902971,4450.1,4450.0,0.05]
["bitfinex","ETHUSD",1756206198113,48.43902971,4450.1,4450.0,0.05]
["bitfinex","ETHUSD",1756206198312,5.27724151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206198612,42.20333071,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206198802,42.92593071,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206200343,39.12593071,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756206200546,3.9260892,4449.9,4449.8,0.313]
["bitfinex","ETHUSD",1756206200708,3.912,4449.9,4449.8,0.7698]
["bitfinex","ETHUSD",1756206201043,4.572,4449.9,4449.8,0.7698]
["bitfinex","ETHUSD",1756206201247,4.572,4449.9,4449.8,0.313]
["bitfinex","ETHUSD",1756206201545,3.912,4449.9,4449.8,0.7698]
["bitfinex","ETHUSD",1756206203673,3.912,4449.9,4449.8,3.01709201]
["bitfinex","ETHUSD",1756206203868,3.912,4449.9,4449.8,0.7698]
["bitfinex","ETHUSD",1756206208158,0.112,4449.9,4449.8,0.7698]
["bitfinex","ETHUSD",1756206208367,3.912,4449.9,4449.8,3.01709201]
["bitfinex","ETHUSD",1756206209262,0.112,4449.9,4449.8,3.54353743]
["bitfinex","ETHUSD",1756206209451,0.001,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206209781,0.001,4450.6,4450.5,3.10473854]
["bitfinex","ETHUSD",1756206210986,0.001,4450.6,4450.5,3.12720792]
["bitfinex","ETHUSD",1756206211167,0.001,4450.6,4450.5,3.10473854]
["bitfinex","ETHUSD",1756206211352,0.001,4450.6,4450.5,5.30709796]
["bitfinex","ETHUSD",1756206212751,0.001,4450.6,4450.5,3.10473854]
["bitfinex","ETHUSD",1756206213484,0.0002,4450.6,4450.5,3.10473854]
["bitfinex","ETHUSD",1756206213853,0.0002,4450.6,4450.5,2.64793854]
["bitfinex","ETHUSD",1756206214181,0.0002,4450.6,4450.5,3.09573854]
["bitfinex","ETHUSD",1756206216778,0.0002,4450.6,4450.5,2.64793854]
["bitfinex","ETHUSD",1756206216981,0.0002,4450.6,4450.5,2.53323854]
["bitfinex","ETHUSD",1756206217288,0.0002,4450.6,4450.5,2.98103854]
["bitfinex","ETHUSD",1756206218771,0.0002,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206219078,0.66,4450.5,4449.8,0.024]
["bitfinex","ETHUSD",1756206219273,2.4744,4450.6,4449.8,0.024]
["bitfinex","ETHUSD",1756206219274,0.66,4450.3,4449.8,0.024]
["bitfinex","ETHUSD",1756206219476,1.7282,4450.6,4449.9,2.24724151]
["bitfinex","ETHUSD",1756206219684,3.799,4450.5,4450.3,2.24703212]
["bitfinex","ETHUSD",1756206219868,3.799,4450.5,4450.2,2.24708923]
["bitfinex","ETHUSD",1756206220181,0.112,4450.3,4450.2,2.24708923]
["bitfinex","ETHUSD",1756206220988,1.7282,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206221155,5.5272,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206221361,5.9532,4450.6,4450.4,2.24697784]
["bitfinex","ETHUSD",1756206221667,5.9532,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206222389,5.6392,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206222754,5.6392,4450.6,4450.5,2.53323854]
["bitfinex","ETHUSD",1756206223189,5.6392,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206224058,5.6392,4450.6,4450.5,2.53323854]
["bitfinex","ETHUSD",1756206224254,1.8402,4450.6,4450.5,2.53323854]
["bitfinex","ETHUSD",1756206224459,5.6392,4450.6,4450.5,3.45906626]
["bitfinex","ETHUSD",1756206224765,5.5272,4450.6,4450.5,3.45906626]
["bitfinex","ETHUSD",1756206224970,5.5272,4450.6,4450.5,3.01126626]
["bitfinex","ETHUSD",1756206225172,5.5272,4450.6,4450.5,2.53323854]
["bitfinex","ETHUSD",1756206225381,5.5272,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206225382,5.8412,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206225972,5.5272,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206226468,5.8412,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206227305,5.8412,4450.6,4450.2,2.2470869]
["bitfinex","ETHUSD",1756206227306,6.2734,4450.6,4450.2,2.2470869]
["bitfinex","ETHUSD",1756206227801,0.112,4450.5,4450.3,2.2469982]
["bitfinex","ETHUSD",1756206228014,0.7462,4450.4,4450.3,2.24699098]
["bitfinex","ETHUSD",1756206228168,0.8582,4450.4,4450.3,2.24699098]
["bitfinex","ETHUSD",1756206228501,0.112,4450.4,4450.3,2.53329098]
["bitfinex","ETHUSD",1756206228673,3.91,4450.4,4450.3,3.01133294]
["bitfinex","ETHUSD",1756206229376,3.91,4450.4,4450.3,2.53329098]
["bitfinex","ETHUSD",1756206229879,0.112,4450.4,4450.3,2.53329098]
["bitfinex","ETHUSD",1756206230079,0.112,4450.4,4450.3,2.98109098]
["bitfinex","ETHUSD",1756206230282,3.91,4450.4,4450.3,2.98109098]
["bitfinex","ETHUSD",1756206230480,3.91,4450.4,4450.3,2.53329098]
["bitfinex","ETHUSD",1756206231801,1.7282,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206232002,5.5262,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1756206232386,5.5262,4450.6,4450.5,2.53323854]
["bitfinex","ETHUSD",1756206232900,0.0002,4450.6,4450.5,10.25706149]
["bitfinex","ETHUSD",1756206233197,0.0002,4450.6,4450.5,10.93251549]
["bitfinex","ETHUSD",1756206234868,0.001,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756206235398,0.001,4451.5,4451.4,2.98058425]
["bitfinex","ETHUSD",1756206235599,0.001,4451.5,4451.4,3.88389823]
["bitfinex","ETHUSD",1756206236275,0.0002,4451.5,4451.4,3.88389823]
["bitfinex","ETHUSD",1756206237170,0.0002,4451.5,4451.4,4.050562]
["bitfinex","ETHUSD",1756206237375,0.0002,4451.5,4451.4,3.43609823]
["bitfinex","ETHUSD",1756206237683,0.3142,4451.5,4451.4,3.14979823]
["bitfinex","ETHUSD",1756206237879,0.0002,4451.5,4451.4,3.14979823]
["bitfinex","ETHUSD",1756206238196,0.0002,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756206238498,0.0002,4451.5,4451.4,2.53278425]
["bitfinex","ETHUSD",1756206239905,0.0002,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756206240209,3.8022,4451.5,4451.4,2.53278425]
["bitfinex","ETHUSD",1756206240811,3.8022,4451.5,4451.4,2.98058425]
["bitfinex","ETHUSD",1756206240973,3.8022,4451.5,4451.4,3.52017834]
["bitfinex","ETHUSD",1756206241495,0.0002,4451.5,4451.4,3.07237834]
["bitfinex","ETHUSD",1756206241898,0.0002,4451.5,4451.4,2.78607834]
["bitfinex","ETHUSD",1756206242405,0.3101,4451.5,4451.4,2.78607834]
["bitfinex","ETHUSD",1756206242605,0.0002,4451.5,4451.4,2.78607834]
["bitfinex","ETHUSD",1756206244122,0.3101,4451.5,4451.4,2.78607834]
["bitfinex","ETHUSD",1756206244925,0.3101,4451.5,4451.4,3.46154934]
["bitfinex","ETHUSD",1756206245896,0.7774,4451.5,4451.4,2.92195525]
["bitfinex","ETHUSD",1756206246206,0.8894,4451.5,4450.8,2.24678453]
["bitfinex","ETHUSD",1756206246408,0.112,4451.1,4451.0,0.675578]
["bitfinex","ETHUSD",1756206246605,0.8892,4451.1,4450.5,0.004]
["bitfinex","ETHUSD",1756206246919,0.112,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1756206247118,0.8892,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1756206250130,0.8892,4450.9,4450.6,2.9224717]
["bitfinex","ETHUSD",1756206250334,0.4219,4450.9,4450.6,0.675632]
["bitfinex","ETHUSD",1756206250505,5.527,4451.0,4450.8,2.55648709]
["bitfinex","ETHUSD",1756206250506,1.728,4451.0,4450.8,2.55648709]
["bitfinex","ETHUSD",1756206250697,1.728,4451.0,4450.9,2.70343661]
["bitfinex","ETHUSD",1756206250903,0.0746,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756206251132,0.0746,4451.5,4451.4,2.55618425]
["bitfinex","ETHUSD",1756206251432,0.0746,4451.5,4451.4,3.12488425]
["bitfinex","ETHUSD",1756206251631,0.0746,4451.5,4451.4,3.80031425]
["bitfinex","ETHUSD",1756206251834,1e-08,4451.5,4451.4,6.05195795]
["bitfinex","ETHUSD",1756206254139,1e-08,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206254316,1e-08,4451.8,4451.7,6.04633286]
["bitfinex","ETHUSD",1756206254633,1e-08,4451.8,4451.7,6.81273286]
["bitfinex","ETHUSD",1756206254837,1e-08,4451.8,4451.7,7.48804486]
["bitfinex","ETHUSD",1756206255039,1e-08,4451.8,4451.7,8.68665411]
["bitfinex","ETHUSD",1756206255337,1e-08,4451.8,4451.7,8.79865411]
["bitfinex","ETHUSD",1756206256607,1e-08,4451.8,4451.7,28.47050115]
["bitfinex","ETHUSD",1756206258662,1e-08,4451.8,4451.7,24.67050115]
["bitfinex","ETHUSD",1756206259042,1e-08,4451.8,4451.7,7.54195411]
["bitfinex","ETHUSD",1756206259360,0.46650001,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1756206259756,0.77640001,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1756206259957,0.77640001,4452.5,4452.4,3.03327369]
["bitfinex","ETHUSD",1756206263926,0.77640001,4452.5,4452.4,0.787294]
["bitfinex","ETHUSD",1756206264195,0.77640001,4452.5,4452.1,2.24612885]
["bitfinex","ETHUSD",1756206264525,4.2643,4452.4,4452.1,2.24612885]
["bitfinex","ETHUSD",1756206264664,0.3099,4452.2,4452.0,2.24617229]
["bitfinex","ETHUSD",1756206264987,0.3099,4452.2,4451.7,0.675446]
["bitfinex","ETHUSD",1756206265187,0.4673,4452.1,4451.7,2.92177795]
["bitfinex","ETHUSD",1756206265412,0.3099,4451.8,4451.7,2.24633195]
["bitfinex","ETHUSD",1756206265709,2.5042,4451.8,4451.7,2.24633195]
["bitfinex","ETHUSD",1756206266462,2.5042,4451.8,4451.6,0.675446]
["bitfinex","ETHUSD",1756206266707,4.2723,4451.7,4450.9,0.004]
["bitfinex","ETHUSD",1756206267011,4.2723,4451.7,4451.2,2.24656837]
["bitfinex","ETHUSD",1756206267311,0.3099,4451.3,4451.2,2.24656837]
["bitfinex","ETHUSD",1756206267481,0.7772,4451.3,4451.2,2.24656837]
["bitfinex","ETHUSD",1756206268013,0.7772,4451.3,4451.1,2.2466313]
["bitfinex","ETHUSD",1756206268307,0.4673,4451.2,4451.1,2.2466313]
["bitfinex","ETHUSD",1756206268507,0.7772,4451.2,4451.1,2.2466313]
["bitfinex","ETHUSD",1756206269614,0.3099,4451.2,4451.1,2.2466313]
["bitfinex","ETHUSD",1756206269817,0.4673,4451.6,4451.4,2.24645728]
["bitfinex","ETHUSD",1756206270018,0.7772,4451.5,4451.4,2.24645728]
["bitfinex","ETHUSD",1756206270322,0.3099,4451.5,4451.4,2.24645728]
["bitfinex","ETHUSD",1756206270497,0.7772,4451.5,4451.4,2.24645728]
["bitfinex","ETHUSD",1756206270903,4.5802,4451.5,4451.4,2.24645728]
["bitfinex","ETHUSD",1756206271205,4.5802,4451.5,4451.3,2.24653339]
["bitfinex","ETHUSD",1756206271405,4.1129,4451.5,4451.3,2.24653339]
["bitfinex","ETHUSD",1756206271611,0.4673,4451.4,4451.3,2.24653339]
["bitfinex","ETHUSD",1756206271998,0.7772,4451.4,4451.3,2.24653339]
["bitfinex","ETHUSD",1756206272202,0.3099,4451.4,4451.3,2.24653339]
["bitfinex","ETHUSD",1756206273524,0.7832,4451.4,4451.3,2.24653339]
["bitfinex","ETHUSD",1756206273926,0.8952,4451.4,4451.3,2.24653339]
["bitfinex","ETHUSD",1756206276619,0.8952,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206277223,4.6952,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206279540,7.60168425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206279931,5.3552,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206280104,7.60168425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206280438,10.60168425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206282144,8.3532,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206282322,10.59968425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206282517,10.59888425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206291768,8.3524,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206291968,10.59888425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206292573,10.72500556,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206293037,10.72500572,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206293683,18.66698887,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206293967,6.92700572,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206294158,10.72500572,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206294347,40.72500572,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206295089,0.12612147,4451.4,4451.3,3.00303472]
["bitfinex","ETHUSD",1756206295270,0.001,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206295589,0.001,4451.8,4451.7,3.13329618]
["bitfinex","ETHUSD",1756206295947,0.001,4451.8,4451.7,3.22283286]
["bitfinex","ETHUSD",1756206301808,0.001,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756206301960,0.113,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756206302177,0.113,4451.8,4451.7,2.67423286]
["bitfinex","ETHUSD",1756206302402,0.001,4451.8,4451.7,3.62009881]
["bitfinex","ETHUSD",1756206304800,0.001,4451.8,4451.7,3.50809881]
["bitfinex","ETHUSD",1756206305688,0.0002,4451.8,4451.7,3.50809881]
["bitfinex","ETHUSD",1756206306187,0.0002,4451.8,4451.7,3.05429881]
["bitfinex","ETHUSD",1756206306394,0.7388,4451.8,4451.4,2.24648425]
["bitfinex","ETHUSD",1756206306579,0.8508,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206306778,0.4054,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206308778,0.1122,4451.8,4451.7,2.56223286]
["bitfinex","ETHUSD",1756206308978,0.1122,4451.8,4451.7,3.045345]
["bitfinex","ETHUSD",1756206309309,0.0002,4451.8,4451.7,3.499145]
["bitfinex","ETHUSD",1756206310080,0.0002,4451.8,4451.7,2.729445]
["bitfinex","ETHUSD",1756206310402,0.0002,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206310591,0.0002,4451.8,4451.7,2.56223286]
["bitfinex","ETHUSD",1756206312983,0.0002,4451.8,4451.7,3.12803286]
["bitfinex","ETHUSD",1756206313494,0.0002,4451.8,4451.7,6.92503286]
["bitfinex","ETHUSD",1756206314523,0.0002,4451.8,4451.7,2.67423286]
["bitfinex","ETHUSD",1756206314686,0.0002,4451.8,4451.7,3.55500357]
["bitfinex","ETHUSD",1756206315386,0.0002,4451.8,4451.7,4.08320357]
["bitfinex","ETHUSD",1756206316928,0.0002,4451.8,4451.7,3.62940357]
["bitfinex","ETHUSD",1756206317426,0.2934,4451.8,4451.7,3.31350357]
["bitfinex","ETHUSD",1756206317632,0.2934,4451.8,4451.7,2.32073286]
["bitfinex","ETHUSD",1756206318199,0.0002,4451.8,4451.7,2.63663286]
["bitfinex","ETHUSD",1756206318820,0.2934,4451.8,4451.7,2.32073286]
["bitfinex","ETHUSD",1756206318988,0.7388,4451.8,4451.7,2.32073286]
["bitfinex","ETHUSD",1756206320217,0.2934,4451.8,4451.7,2.32073286]
["bitfinex","ETHUSD",1756206320417,0.0002,4451.8,4451.7,2.32073286]
["bitfinex","ETHUSD",1756206320841,0.0002,4451.8,4451.7,2.63663286]
["bitfinex","ETHUSD",1756206321315,0.0002,4451.8,4451.7,2.32073286]
["bitfinex","ETHUSD",1756206322094,0.0002,4451.8,4451.7,2.63663286]
["bitfinex","ETHUSD",1756206322933,0.2934,4451.8,4451.7,2.32073286]
["bitfinex","ETHUSD",1756206323101,0.7388,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206323297,0.8508,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206324036,3.7570824,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206324210,1.5108,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206324916,0.2934,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206325133,0.4054,4451.8,4451.7,2.32073286]
["bitfinex","ETHUSD",1756206325340,0.0002,4451.8,4451.7,3.09043286]
["bitfinex","ETHUSD",1756206325500,0.0002,4451.8,4451.7,3.63531931]
["bitfinex","ETHUSD",1756206326531,0.0002,4451.8,4451.7,11.57336971]
["bitfinex","ETHUSD",1756206327434,0.001,4451.9,4451.7,11.57336971]
["bitfinex","ETHUSD",1756206327435,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1756206327602,1e-08,4451.9,4451.8,5.72254522]
["bitfinex","ETHUSD",1756206327807,1e-08,4451.9,4451.8,6.0159824]
["bitfinex","ETHUSD",1756206328015,1e-08,4451.9,4451.8,8.2676261]
["bitfinex","ETHUSD",1756206328408,1e-08,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1756206328614,0.03920001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756206328823,0.03920001,4452.8,4452.7,6.35872837]
["bitfinex","ETHUSD",1756206329135,0.03920001,4452.8,4452.7,6.92452837]
["bitfinex","ETHUSD",1756206329331,0.03920001,4452.8,4452.7,7.85277146]
["bitfinex","ETHUSD",1756206329834,0.03920001,4452.8,4452.7,4.05577146]
["bitfinex","ETHUSD",1756206330032,0.03920001,4452.8,4452.7,7.85277146]
["bitfinex","ETHUSD",1756206330610,0.04020001,4452.8,4452.7,7.85277146]
["bitfinex","ETHUSD",1756206331332,0.04020001,4452.8,4452.7,4.05577146]
["bitfinex","ETHUSD",1756206331536,0.04020001,4452.8,4452.7,7.39897146]
["bitfinex","ETHUSD",1756206332752,0.04020001,4452.8,4452.7,7.86737146]
["bitfinex","ETHUSD",1756206332949,0.04020001,4452.8,4452.7,3.60197146]
["bitfinex","ETHUSD",1756206333153,0.33530001,4452.8,4452.7,3.28607146]
["bitfinex","ETHUSD",1756206333319,0.76690001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756206333964,0.76690001,4452.8,4452.4,0.112]
["bitfinex","ETHUSD",1756206334163,0.66,4452.7,4452.4,0.112]
["bitfinex","ETHUSD",1756206334456,0.66,4452.7,4452.0,2.24614426]
["bitfinex","ETHUSD",1756206334656,0.4071,4452.1,4452.0,2.24614426]
["bitfinex","ETHUSD",1756206334832,0.8387,4452.1,4452.0,2.24614426]
["bitfinex","ETHUSD",1756206335847,0.8387,4452.1,4451.9,2.24622075]
["bitfinex","ETHUSD",1756206336038,0.4071,4452.1,4451.9,2.24622075]
["bitfinex","ETHUSD",1756206336216,0.4316,4452.0,4451.9,2.24622075]
["bitfinex","ETHUSD",1756206336420,0.7267,4452.0,4451.9,2.24622075]
["bitfinex","ETHUSD",1756206337334,0.7267,4452.0,4451.8,2.24628029]
["bitfinex","ETHUSD",1756206337533,0.2951,4452.0,4451.8,2.24628029]
["bitfinex","ETHUSD",1756206337853,0.4316,4451.9,4451.8,2.24628029]
["bitfinex","ETHUSD",1756206338161,0.7267,4451.9,4451.8,2.24628029]
["bitfinex","ETHUSD",1756206339064,0.7267,4451.9,4451.7,2.32072145]
["bitfinex","ETHUSD",1756206339355,0.5436,4451.8,4451.7,2.32072145]
["bitfinex","ETHUSD",1756206339556,0.8387,4451.8,4451.7,2.32072145]
["bitfinex","ETHUSD",1756206340757,1.4987,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206341826,6.7449824,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206342050,6.87103851,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206344750,36.87103851,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206345463,40.66803851,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206346842,10.66803851,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206347041,40.66803851,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206347254,10.66803851,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206347453,40.66803851,4451.8,4451.7,0.0744]
["bitfinex","ETHUSD",1756206347763,2.90648425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206347963,39.82954036,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206348166,40.12464036,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756206348337,40.66824036,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206349775,40.54218425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206349933,40.66780366,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206350364,40.54218425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206350568,40.66780366,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206351567,40.66700366,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206353649,40.66800366,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206357762,41.01959871,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206359344,48.96778193,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206359753,48.96756197,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1756206359958,3.66,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206360164,61.92831928,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206360473,62.76703667,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206360663,62.87877932,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206360859,63.23041803,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206363005,55.77881803,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206363479,56.25311803,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206364170,2.90693854,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1756206364360,17.7785386,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1756206364550,48.5607386,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1756206365090,48.6727386,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1756206365461,57.42472725,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1756206366484,5.90714051,4450.1,4450.0,0.004]
["bitfinex","ETHUSD",1756206366784,39.83155735,4450.1,4450.0,0.004]
["bitfinex","ETHUSD",1756206366985,5.90719101,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756206367286,38.23590785,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756206367485,38.89549991,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756206368045,42.22019991,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756206368273,42.09478307,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756206368552,42.22063534,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756206368784,42.22061469,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756206368992,5.90724151,4449.9,4449.4,0.004]
["bitfinex","ETHUSD",1756206369188,52.733245,4449.9,4449.4,0.004]
["bitfinex","ETHUSD",1756206369350,53.515445,4449.9,4449.4,0.004]
["bitfinex","ETHUSD",1756206370686,2.90734251,4449.7,4449.4,0.004]
["bitfinex","ETHUSD",1756206370981,39.94417413,4449.7,4449.4,0.004]
["bitfinex","ETHUSD",1756206371180,40.72637413,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1756206371381,2.90744353,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1756206371593,39.83227515,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1756206371778,40.61447515,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1756206371978,2.90759507,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756206372182,39.83242669,4449.2,4449.1,0.004]
["bitfinex","ETHUSD",1756206372497,10.61462669,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1756206372659,40.61462669,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1756206374093,5.90764559,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1756206374404,37.87447721,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1756206374601,37.87367721,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206374804,41.01279545,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206374954,11.01279545,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206375300,11.67279545,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206377990,11.67284559,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206378486,11.67284865,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206379181,11.67284865,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206379588,11.67284865,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206380101,11.67284865,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206380596,11.98074865,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1756206380901,11.98074865,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206380902,11.67284865,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206381393,11.67284865,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206382089,11.67284865,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206382473,11.67284865,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206383207,41.67284865,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206383408,41.67284865,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1756206383574,41.98074865,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1756206383773,41.67284865,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1756206383974,41.67284865,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206384176,42.45604865,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1756206384480,11.67384865,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206384900,11.67384865,4449.1,4449.0,0.76340001]
["bitfinex","ETHUSD",1756206386003,41.67384865,4449.1,4449.0,0.30560001]
["bitfinex","ETHUSD",1756206387217,41.98174865,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1756206387822,2.90769611,4449.0,4448.8,0.024]
["bitfinex","ETHUSD",1756206388003,49.39251336,4449.0,4448.8,0.024]
["bitfinex","ETHUSD",1756206388207,50.17471336,4449.0,4448.8,0.024]
["bitfinex","ETHUSD",1756206390886,41.43888115,4449.0,4448.9,0.3096]
["bitfinex","ETHUSD",1756206391111,45.23788115,4449.0,4448.9,0.3096]
["bitfinex","ETHUSD",1756206391428,46.02008115,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756206391604,48.39008115,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756206392021,48.74183503,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756206392732,48.39008115,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756206393837,2.90784768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756206394130,17.78666493,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756206394428,18.20696493,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756206394628,48.20696493,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756206394830,48.66056493,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756206395030,2.90810035,4448.2,4447.3,0.4497]
["bitfinex","ETHUSD",1756206395230,49.5159176,4448.2,4447.3,0.4497]
["bitfinex","ETHUSD",1756206395429,49.9370176,4448.2,4447.3,0.4497]
["bitfinex","ETHUSD",1756206395636,49.9370176,4448.2,4446.8,0.02]
["bitfinex","ETHUSD",1756206395802,49.9370176,4448.2,4447.5,0.4497]
["bitfinex","ETHUSD",1756206396202,50.3906176,4448.2,4447.1,0.4497]
["bitfinex","ETHUSD",1756206397445,49.93716959,4448.2,4447.1,0.4497]
["bitfinex","ETHUSD",1756206397752,50.38996959,4448.2,4447.3,0.4497]
["bitfinex","ETHUSD",1756206397956,50.38997229,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1756206398139,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756206398347,2.24825198,4447.9,4445.4,0.539886]
["bitfinex","ETHUSD",1756206398348,5.37,4447.5,4445.4,0.539886]
["bitfinex","ETHUSD",1756206398514,2.24906101,4446.3,4446.2,0.4497]
["bitfinex","ETHUSD",1756206398720,0.1128,4445.5,4445.0,10.0]
["bitfinex","ETHUSD",1756206399028,0.1128,4445.5,4445.4,0.3064]
["bitfinex","ETHUSD",1756206399362,5.6418,4445.5,4445.4,0.3064]
["bitfinex","ETHUSD",1756206399647,5.6418,4445.5,4445.4,0.7561]
["bitfinex","ETHUSD",1756206400315,8.55126575,4445.5,4445.4,0.7561]
["bitfinex","ETHUSD",1756206400517,11.55126575,4445.5,4445.4,0.3064]
["bitfinex","ETHUSD",1756206400744,49.63100265,4445.5,4445.4,0.3064]
["bitfinex","ETHUSD",1756206401139,49.63100882,4445.5,4445.4,0.3064]
["bitfinex","ETHUSD",1756206401337,37.87837661,4445.5,4445.4,0.3064]
["bitfinex","ETHUSD",1756206401648,11.67737661,4445.5,4445.4,0.7561]
["bitfinex","ETHUSD",1756206402346,11.55126575,4445.5,4445.4,0.7561]
["bitfinex","ETHUSD",1756206403459,11.55126575,4445.5,4445.4,0.3064]
["bitfinex","ETHUSD",1756206403643,11.55126575,4445.5,4445.3,0.004]
["bitfinex","ETHUSD",1756206403644,5.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756206404155,5.24951635,4445.4,4445.3,0.3104]
["bitfinex","ETHUSD",1756206404524,0.35200621,4445.8,4445.3,0.3104]
["bitfinex","ETHUSD",1756206404525,0.35200621,4445.8,4445.3,1.34144]
["bitfinex","ETHUSD",1756206404725,1.73,4447.6,4445.6,2.24941515]
["bitfinex","ETHUSD",1756206405029,0.691,4447.5,4446.9,2.24870895]
["bitfinex","ETHUSD",1756206405229,1.73,4447.4,4446.5,2.2489383]
["bitfinex","ETHUSD",1756206405541,1.73,4447.4,4445.3,1.03504]
["bitfinex","ETHUSD",1756206405542,3.0,4447.2,4446.4,0.2501]
["bitfinex","ETHUSD",1756206405728,6.08466257,4447.1,4446.4,0.2501]
["bitfinex","ETHUSD",1756206405926,0.04,4446.8,4446.4,0.2501]
["bitfinex","ETHUSD",1756206406244,0.04,4446.8,4445.3,1.03504]
["bitfinex","ETHUSD",1756206406245,3.836,4446.7,4446.5,0.2501]
["bitfinex","ETHUSD",1756206406549,3.836,4446.7,4446.6,0.3064]
["bitfinex","ETHUSD",1756206409071,0.66,4446.4,4445.3,1.03504]
["bitfinex","ETHUSD",1756206409275,3.835,4446.7,4446.2,2.2491116]
["bitfinex","ETHUSD",1756206409473,3.835,4446.7,4446.3,0.5565]
["bitfinex","ETHUSD",1756206409770,3.835,4446.7,4446.4,0.2501]
["bitfinex","ETHUSD",1756206409945,3.835,4446.7,4446.6,2.55530927]
["bitfinex","ETHUSD",1756206410266,0.04,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756206410668,3.88,4446.8,4446.7,0.3064]
["bitfinex","ETHUSD",1756206411044,3.88,4446.8,4446.7,2.5552587]
["bitfinex","ETHUSD",1756206411245,0.04,4446.8,4446.7,2.8053587]
["bitfinex","ETHUSD",1756206412148,0.04,4446.8,4446.7,2.5552587]
["bitfinex","ETHUSD",1756206412352,0.04,4446.8,4446.7,3.310789]
["bitfinex","ETHUSD",1756206415356,0.04,4446.8,4446.7,3.986983]
["bitfinex","ETHUSD",1756206415958,0.04,4446.8,4446.7,4.12227158]
["bitfinex","ETHUSD",1756206416391,0.04,4446.8,4446.7,4.099783]
["bitfinex","ETHUSD",1756206416569,0.04,4446.8,4446.7,4.12227158]
["bitfinex","ETHUSD",1756206417363,0.04,4446.8,4446.7,7.940783]
["bitfinex","ETHUSD",1756206417785,0.04,4446.8,4446.7,7.939783]
["bitfinex","ETHUSD",1756206417986,0.0028,4447.8,4447.6,2.24836828]
["bitfinex","ETHUSD",1756206418249,0.0028,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756206418884,0.0028,4447.8,4447.7,2.55475308]
["bitfinex","ETHUSD",1756206419957,0.0028,4447.8,4447.7,3.0350734]
["bitfinex","ETHUSD",1756206420175,1.9638,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756206420783,2.2713,4448.1,4447.7,1.15637432]
["bitfinex","ETHUSD",1756206420986,0.4536,4448.0,4447.7,2.24831182]
["bitfinex","ETHUSD",1756206421184,0.1128,4447.8,4447.5,2.24845127]
["bitfinex","ETHUSD",1756206421373,0.1128,4447.8,4447.5,2.5521859]
["bitfinex","ETHUSD",1756206421580,0.1128,4447.8,4447.5,0.30373463]
["bitfinex","ETHUSD",1756206421888,0.1128,4447.8,4447.6,2.24840229]
["bitfinex","ETHUSD",1756206422088,0.1128,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756206422295,0.1128,4447.8,4447.7,2.55475308]
["bitfinex","ETHUSD",1756206422699,1.8502,4448.1,4447.7,2.55470461]
["bitfinex","ETHUSD",1756206422700,0.1128,4448.0,4447.7,2.55470461]
["bitfinex","ETHUSD",1756206422898,0.1128,4448.0,4447.7,2.24830461]
["bitfinex","ETHUSD",1756206423202,0.1128,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1756206423372,1.8502,4448.1,4447.9,2.24825198]
["bitfinex","ETHUSD",1756206423700,0.001,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756206423880,0.001,4448.3,4448.2,2.56280035]
["bitfinex","ETHUSD",1756206424198,0.001,4448.3,4448.2,2.81310035]
["bitfinex","ETHUSD",1756206426189,0.001,4448.3,4448.2,2.56280035]
["bitfinex","ETHUSD",1756206426803,0.001,4448.3,4448.2,2.67560035]
["bitfinex","ETHUSD",1756206427005,0.001,4448.3,4448.2,7.07597706]
["bitfinex","ETHUSD",1756206428108,0.001,4448.3,4448.2,3.23797706]
["bitfinex","ETHUSD",1756206428491,0.001,4448.3,4448.2,3.12517706]
["bitfinex","ETHUSD",1756206428803,0.001,4448.3,4448.2,3.23797706]
["bitfinex","ETHUSD",1756206429589,0.001,4448.3,4448.2,7.07497706]
["bitfinex","ETHUSD",1756206430107,0.001,4448.3,4448.2,7.32527706]
["bitfinex","ETHUSD",1756206430303,0.001,4448.3,4448.2,7.07497706]
["bitfinex","ETHUSD",1756206430478,0.001,4448.3,4448.2,3.23797706]
["bitfinex","ETHUSD",1756206431581,0.001,4448.3,4448.2,3.51075806]
["bitfinex","ETHUSD",1756206431783,0.001,4448.3,4448.2,3.69627713]
["bitfinex","ETHUSD",1756206432110,0.001,4448.7,4448.2,6.71875813]
["bitfinex","ETHUSD",1756206432275,0.001,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1756206432605,1e-08,4448.8,4448.7,5.24784768]
["bitfinex","ETHUSD",1756206432797,1e-08,4448.8,4448.7,6.02084775]
["bitfinex","ETHUSD",1756206432995,0.001,4449.0,4448.7,6.02084775]
["bitfinex","ETHUSD",1756206432996,1e-08,4449.0,4448.7,6.02084775]
["bitfinex","ETHUSD",1756206433196,1e-08,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756206433396,1e-08,4450.0,4449.9,27.77716164]
["bitfinex","ETHUSD",1756206433596,0.02,4450.8,4450.7,21.97828522]
["bitfinex","ETHUSD",1756206433597,1e-08,4450.8,4450.7,21.97828522]
["bitfinex","ETHUSD",1756206433803,1e-08,4450.8,4450.7,26.02628529]
["bitfinex","ETHUSD",1756206433981,1e-08,4450.8,4450.7,26.59128529]
["bitfinex","ETHUSD",1756206434177,1e-08,4450.8,4450.7,28.84492899]
["bitfinex","ETHUSD",1756206434409,1e-08,4450.8,4450.7,25.00292899]
["bitfinex","ETHUSD",1756206434914,1e-08,4450.8,4450.7,25.09297899]
["bitfinex","ETHUSD",1756206435208,1e-08,4450.8,4450.7,25.09229836]
["bitfinex","ETHUSD",1756206435400,1e-08,4450.8,4450.7,28.93329836]
["bitfinex","ETHUSD",1756206435581,1e-08,4450.8,4450.7,29.76473019]
["bitfinex","ETHUSD",1756206435783,0.021,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756206436019,0.021,4451.8,4451.7,8.24828559]
["bitfinex","ETHUSD",1756206436222,0.021,4451.8,4451.7,8.81328559]
["bitfinex","ETHUSD",1756206436426,0.021,4451.8,4451.7,4.97228559]
["bitfinex","ETHUSD",1756206436633,0.021,4451.8,4451.7,8.56198559]
["bitfinex","ETHUSD",1756206436784,0.021,4451.8,4451.7,8.81228559]
["bitfinex","ETHUSD",1756206437625,0.021,4451.8,4451.7,4.97228559]
["bitfinex","ETHUSD",1756206437836,0.021,4451.8,4451.7,8.81128559]
["bitfinex","ETHUSD",1756206438422,0.021,4451.8,4451.7,11.81128559]
["bitfinex","ETHUSD",1756206438828,1e-08,4452.9,4452.1,2.24609446]
["bitfinex","ETHUSD",1756206439029,1e-08,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1756206439250,1e-08,4453.3,4453.2,7.49441417]
["bitfinex","ETHUSD",1756206439549,0.30610001,4453.3,4453.2,2.45171417]
["bitfinex","ETHUSD",1756206439750,0.73810001,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1756206439916,1e-08,4453.3,4453.2,2.56027621]
["bitfinex","ETHUSD",1756206440115,1e-08,4453.3,4453.2,3.24676213]
["bitfinex","ETHUSD",1756206440315,1e-08,4453.3,4453.2,6.91287095]
["bitfinex","ETHUSD",1756206440814,1e-08,4453.3,4453.2,3.04087095]
["bitfinex","ETHUSD",1756206441077,1e-08,4453.3,4453.2,6.59717095]
["bitfinex","ETHUSD",1756206441228,1e-08,4453.3,4453.2,6.59617095]
["bitfinex","ETHUSD",1756206442565,1e-08,4453.3,4453.2,9.80529476]
["bitfinex","ETHUSD",1756206442733,1e-08,4453.3,4453.2,10.05559476]
["bitfinex","ETHUSD",1756206443058,1e-08,4453.3,4453.2,10.14559276]
["bitfinex","ETHUSD",1756206443236,1e-08,4453.3,4453.2,6.27659276]
["bitfinex","ETHUSD",1756206443438,1e-08,4453.3,4453.2,10.14959276]
["bitfinex","ETHUSD",1756206443659,1e-08,4453.3,4453.2,8.52823646]
["bitfinex","ETHUSD",1756206443852,0.00020001,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756206444157,0.00020001,4453.7,4453.6,11.05076582]
["bitfinex","ETHUSD",1756206444356,0.00020001,4453.7,4453.6,7.49346582]
["bitfinex","ETHUSD",1756206444558,0.00020001,4453.7,4453.6,11.79646582]
["bitfinex","ETHUSD",1756206444757,0.00020001,4453.7,4453.6,9.3294521]
["bitfinex","ETHUSD",1756206444958,0.00020001,4453.7,4453.6,13.2004521]
["bitfinex","ETHUSD",1756206445164,0.00020001,4453.7,4453.6,9.3294521]
["bitfinex","ETHUSD",1756206445332,0.00020001,4453.7,4453.6,13.19849895]
["bitfinex","ETHUSD",1756206447155,0.00020001,4453.7,4453.6,13.19749895]
["bitfinex","ETHUSD",1756206447948,0.00020001,4453.7,4453.6,9.32949895]
["bitfinex","ETHUSD",1756206448155,0.00020001,4453.7,4453.6,13.19549895]
["bitfinex","ETHUSD",1756206448478,0.73830001,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756206448771,0.00020001,4453.7,4453.6,6.11137452]
["bitfinex","ETHUSD",1756206448980,0.00020001,4453.7,4453.6,6.63115104]
["bitfinex","ETHUSD",1756206449573,0.00020001,4453.7,4453.6,2.76515104]
["bitfinex","ETHUSD",1756206449741,0.00020001,4453.7,4453.6,7.20271364]
["bitfinex","ETHUSD",1756206451468,0.00020001,4453.7,4453.6,7.20171364]
["bitfinex","ETHUSD",1756206452040,0.00020001,4453.7,4453.6,6.88701364]
["bitfinex","ETHUSD",1756206452372,0.75030001,4453.7,4453.6,2.45045104]
["bitfinex","ETHUSD",1756206452577,0.75030001,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756206452764,0.75030001,4453.7,4453.4,3.865]
["bitfinex","ETHUSD",1756206452970,0.28920001,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756206453781,0.00020001,4453.7,4453.6,7.26135791]
["bitfinex","ETHUSD",1756206454083,0.00020001,4453.7,4453.6,6.28640754]
["bitfinex","ETHUSD",1756206454377,0.28920001,4453.7,4453.6,6.95595791]
["bitfinex","ETHUSD",1756206454678,0.75030001,4453.7,4453.6,7.16051687]
["bitfinex","ETHUSD",1756206455045,0.28920001,4453.7,4453.6,7.16058643]
["bitfinex","ETHUSD",1756206455586,0.75030001,4453.7,4453.6,0.20562852]
["bitfinex","ETHUSD",1756206456054,0.75030001,4453.7,4453.2,6.29107717]
["bitfinex","ETHUSD",1756206456258,0.4611,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756206456461,0.7501,4453.6,4453.5,2.4512699]
["bitfinex","ETHUSD",1756206459078,0.7501,4453.6,4453.5,0.20584496]
["bitfinex","ETHUSD",1756206459408,0.7501,4453.6,4452.8,2.24574166]
["bitfinex","ETHUSD",1756206459610,0.00020001,4453.7,4453.5,2.56082494]
["bitfinex","ETHUSD",1756206459770,0.00020001,4453.7,4453.6,6.34573188]
["bitfinex","ETHUSD",1756206459968,0.00020001,4453.7,4453.6,6.32327814]
["bitfinex","ETHUSD",1756206460174,0.00020001,4453.7,4453.6,6.63867814]
["bitfinex","ETHUSD",1756206460375,0.00020001,4453.7,4453.6,8.89032184]
["bitfinex","ETHUSD",1756206460911,0.00020001,4453.7,4453.6,8.89632184]
["bitfinex","ETHUSD",1756206461374,0.00020001,4453.7,4453.6,8.89642747]
["bitfinex","ETHUSD",1756206463304,0.00020001,4453.7,4453.6,5.01942747]
["bitfinex","ETHUSD",1756206463510,0.00020001,4453.7,4453.6,8.89342747]
["bitfinex","ETHUSD",1756206464373,0.00020001,4453.7,4453.6,11.89463554]
["bitfinex","ETHUSD",1756206464904,0.00020001,4453.7,4453.6,12.14486586]
["bitfinex","ETHUSD",1756206465203,0.00020001,4453.7,4453.6,8.48266585]
["bitfinex","ETHUSD",1756206465403,0.00020001,4453.7,4453.6,12.60495372]
["bitfinex","ETHUSD",1756206465594,0.001,4454.2,4453.7,3.0]
["bitfinex","ETHUSD",1756206465798,0.001,4454.2,4454.0,2.24517287]
["bitfinex","ETHUSD",1756206466009,0.001,4454.2,4454.1,9.32725797]
["bitfinex","ETHUSD",1756206466197,0.001,4454.2,4454.1,9.64265797]
["bitfinex","ETHUSD",1756206466696,0.0002,4454.2,4454.1,9.73264697]
["bitfinex","ETHUSD",1756206467508,0.0002,4454.2,4454.1,9.32625797]
["bitfinex","ETHUSD",1756206467704,0.0002,4454.2,4454.1,6.9094223]
["bitfinex","ETHUSD",1756206467916,0.0002,4454.2,4454.1,10.7804223]
["bitfinex","ETHUSD",1756206468210,0.0002,4454.2,4454.1,11.0958223]
["bitfinex","ETHUSD",1756206468514,0.0002,4454.2,4454.1,6.9094223]
["bitfinex","ETHUSD",1756206469019,0.0002,4454.2,4454.1,11.0958223]
["bitfinex","ETHUSD",1756206469577,0.0002,4454.2,4454.1,11.1858113]
["bitfinex","ETHUSD",1756206469777,1e-08,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756206469973,1e-08,4454.6,4454.5,9.54881965]
["bitfinex","ETHUSD",1756206470278,1e-08,4454.6,4454.5,9.33941295]
["bitfinex","ETHUSD",1756206472937,0.75010001,4454.6,4454.5,9.33641295]
["bitfinex","ETHUSD",1756206473397,0.75010001,4454.6,4454.5,5.46941295]
["bitfinex","ETHUSD",1756206473593,0.75010001,4454.6,4454.5,9.33441295]
["bitfinex","ETHUSD",1756206474119,0.28900001,4454.6,4454.5,9.33441295]
["bitfinex","ETHUSD",1756206474326,1e-08,4454.6,4454.5,9.33441295]
["bitfinex","ETHUSD",1756206475294,0.28900001,4454.6,4454.5,9.33241295]
["bitfinex","ETHUSD",1756206475494,0.28900001,4454.6,4454.5,5.46941295]
["bitfinex","ETHUSD",1756206475793,0.75010001,4454.6,4454.5,9.33141295]
["bitfinex","ETHUSD",1756206475989,0.75010001,4454.6,4454.5,6.10692086]
["bitfinex","ETHUSD",1756206476206,0.75010001,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756206476935,1e-08,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756206477122,0.28900001,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756206477429,0.75010001,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756206479795,0.28900001,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756206480420,2.47610001,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756206480625,2.47610001,4454.6,4452.7,0.004]
["bitfinex","ETHUSD",1756206480823,2.47610001,4454.6,4453.0,2.41715349]
["bitfinex","ETHUSD",1756206481009,0.112,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1756206481208,5.588,4453.7,4453.2,0.112]
["bitfinex","ETHUSD",1756206481420,6.3381,4453.7,4453.2,0.112]
["bitfinex","ETHUSD",1756206481638,6.3381,4453.7,4453.5,2.24540015]
["bitfinex","ETHUSD",1756206481846,6.3381,4453.7,4452.7,0.004]
["bitfinex","ETHUSD",1756206482143,1.726,4453.7,4453.6,2.36137452]
["bitfinex","ETHUSD",1756206482486,0.4611,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756206482630,0.753,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756206482827,1.726,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1756206483074,2.4838,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1756206485751,1.726,4454.4,4454.3,2.70523607]
["bitfinex","ETHUSD",1756206485952,2.0179,4454.4,4454.3,2.81723607]
["bitfinex","ETHUSD",1756206486169,2.4838,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1756206486539,1.726,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1756206487233,2.0179,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1756206487428,2.4838,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1756206488568,0.001,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1756206488738,0.001,4455.1,4455.0,2.4691358]
["bitfinex","ETHUSD",1756206488952,0.001,4455.1,4455.0,2.77658248]
["bitfinex","ETHUSD",1756206489666,1e-08,4455.1,4455.0,6.02688248]
["bitfinex","ETHUSD",1756206489866,0.00020001,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1756206490257,0.00020001,4455.5,4455.4,5.52946738]
["bitfinex","ETHUSD",1756206490456,0.00020001,4455.5,4455.4,6.60686813]
["bitfinex","ETHUSD",1756206491284,1e-08,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756206491773,1e-08,4455.8,4455.7,5.52931626]
["bitfinex","ETHUSD",1756206492282,1e-08,4455.8,4455.7,5.77961626]
["bitfinex","ETHUSD",1756206492448,1e-08,4455.8,4455.7,7.14392285]
["bitfinex","ETHUSD",1756206492651,1e-08,4455.8,4455.7,7.30845365]
["bitfinex","ETHUSD",1756206492855,1e-08,4455.8,4455.7,11.17645365]
["bitfinex","ETHUSD",1756206493051,1e-08,4455.8,4455.7,11.85108365]
["bitfinex","ETHUSD",1756206493258,1e-08,4455.8,4455.7,7.73278365]
["bitfinex","ETHUSD",1756206495674,1e-08,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756206495872,1e-08,4456.0,4455.9,25.86210533]
["bitfinex","ETHUSD",1756206496078,1e-08,4456.0,4455.9,26.12466318]
["bitfinex","ETHUSD",1756206497679,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756206497848,0.02,4456.8,4456.7,2.2662508]
["bitfinex","ETHUSD",1756206498049,1e-08,4456.8,4456.7,6.36622619]
["bitfinex","ETHUSD",1756206498445,1e-08,4456.8,4456.7,6.47822619]
["bitfinex","ETHUSD",1756206499314,0.0063,4459.2,4456.8,3.0]
["bitfinex","ETHUSD",1756206499445,1e-08,4459.2,4459.1,5.242605]
["bitfinex","ETHUSD",1756206499647,1e-08,4459.2,4459.1,6.10313386]
["bitfinex","ETHUSD",1756206499875,1e-08,4459.2,4459.1,6.30985784]
["bitfinex","ETHUSD",1756206500240,1e-08,4459.2,4459.1,6.47663805]
["bitfinex","ETHUSD",1756206501585,0.29190001,4459.2,4459.1,2.72810919]
["bitfinex","ETHUSD",1756206501748,1e-08,4459.2,4459.1,2.52138521]
["bitfinex","ETHUSD",1756206502177,1e-08,4459.2,4459.1,2.72749857]
["bitfinex","ETHUSD",1756206502674,1e-08,4459.2,4459.1,2.63792462]
["bitfinex","ETHUSD",1756206502844,1e-08,4459.2,4459.1,5.28634936]
["bitfinex","ETHUSD",1756206503046,1e-08,4459.2,4459.1,5.26392331]
["bitfinex","ETHUSD",1756206503241,1e-08,4459.2,4459.1,8.92392331]
["bitfinex","ETHUSD",1756206504255,0.003,4461.6,4459.1,8.45956521]
["bitfinex","ETHUSD",1756206504445,0.003,4461.6,4459.4,16.73144765]
["bitfinex","ETHUSD",1756206504446,4.3749,4461.5,4459.4,16.73144765]
["bitfinex","ETHUSD",1756206504651,4.3749,4461.5,4459.1,4.33678021]
["bitfinex","ETHUSD",1756206504652,2.24154721,4461.3,4459.5,0.2058944]
["bitfinex","ETHUSD",1756206504894,0.4659,4461.2,4458.9,2.2427056]
["bitfinex","ETHUSD",1756206505183,0.2919,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756206505346,0.4659,4460.1,4459.0,3.0]
["bitfinex","ETHUSD",1756206505550,1.725,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756206505959,2.4828,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756206506163,0.4659,4460.9,4459.7,2.24230329]
["bitfinex","ETHUSD",1756206506363,4.3799,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756206506570,4.6718,4460.8,4460.4,0.17195144]
["bitfinex","ETHUSD",1756206506768,0.4659,4460.7,4460.6,2.24184779]
["bitfinex","ETHUSD",1756206506951,0.4659,4460.7,4459.8,0.61573033]
["bitfinex","ETHUSD",1756206507167,0.4659,4460.6,4460.1,2.24206206]
["bitfinex","ETHUSD",1756206507372,0.2919,4460.2,4460.0,0.17122592]
["bitfinex","ETHUSD",1756206507576,1.725,4460.1,4458.8,0.4859]
["bitfinex","ETHUSD",1756206507885,1.725,4460.1,4459.6,2.24235014]
["bitfinex","ETHUSD",1756206507886,4.3789,4460.0,4459.6,2.24235014]
["bitfinex","ETHUSD",1756206508082,0.2919,4459.7,4458.9,2.2427056]
["bitfinex","ETHUSD",1756206508275,0.2919,4459.7,4459.2,2.24252128]
["bitfinex","ETHUSD",1756206508478,0.4659,4459.6,4459.3,2.24248738]
["bitfinex","ETHUSD",1756206508649,0.2919,4459.4,4459.0,2.24260987]
["bitfinex","ETHUSD",1756206508849,0.4659,4459.3,4459.0,2.24260987]
["bitfinex","ETHUSD",1756206509083,0.4659,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756206509591,0.4659,4460.0,4459.1,0.73805557]
["bitfinex","ETHUSD",1756206509902,2.081,4460.8,4460.0,2.24215246]
["bitfinex","ETHUSD",1756206510056,1.725,4460.9,4459.7,2.24230329]
["bitfinex","ETHUSD",1756206510057,2.1909,4460.9,4459.7,2.24230329]
["bitfinex","ETHUSD",1756206510255,4.3789,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756206510471,4.6708,4460.8,4460.4,2.24192911]
["bitfinex","ETHUSD",1756206510652,1.725,4460.9,4459.7,3.674052]
["bitfinex","ETHUSD",1756206510876,3.912,4461.3,4460.8,0.285]
["bitfinex","ETHUSD",1756206511185,1.725,4461.7,4461.5,2.24139863]
["bitfinex","ETHUSD",1756206511574,153.094698,4461.8,4461.5,2.52639863]
["bitfinex","ETHUSD",1756206511775,153.094698,4461.8,4461.5,10.32175879]
["bitfinex","ETHUSD",1756206511973,153.094698,4461.8,4461.5,10.52634052]
["bitfinex","ETHUSD",1756206512176,153.094698,4461.8,4461.5,11.97333304]
["bitfinex","ETHUSD",1756206512500,153.094698,4461.8,4461.5,12.88330595]
["bitfinex","ETHUSD",1756206512704,74.11311852,4461.8,4461.7,22.6327458]
["bitfinex","ETHUSD",1756206512909,74.11231852,4461.8,4461.7,23.6068036]
["bitfinex","ETHUSD",1756206513401,64.60724863,4461.8,4461.7,22.13430482]
["bitfinex","ETHUSD",1756206513590,0.02,4462.8,4462.7,5.90079593]
["bitfinex","ETHUSD",1756206513788,0.02,4462.8,4462.7,10.22965373]
["bitfinex","ETHUSD",1756206513988,0.02,4462.8,4462.7,10.54455373]
["bitfinex","ETHUSD",1756206514200,0.02,4462.8,4462.7,10.79485373]
["bitfinex","ETHUSD",1756206514500,0.02,4462.8,4462.7,10.90685373]
["bitfinex","ETHUSD",1756206514871,0.02,4462.8,4462.7,10.65655373]
["bitfinex","ETHUSD",1756206515071,0.02,4462.8,4462.7,10.90636619]
["bitfinex","ETHUSD",1756206515304,0.02,4462.8,4462.7,13.27636619]
["bitfinex","ETHUSD",1756206515669,0.04,4463.8,4463.0,5.2706453]
["bitfinex","ETHUSD",1756206515915,0.04,4463.8,4463.0,7.73901556]
["bitfinex","ETHUSD",1756206516119,0.04,4463.8,4463.0,13.02840955]
["bitfinex","ETHUSD",1756206516418,0.04,4463.8,4463.0,13.27870955]
["bitfinex","ETHUSD",1756206516712,0.4665,4468.1,4464.2,0.5]
["bitfinex","ETHUSD",1756206516873,1.727,4468.0,4465.8,3.0]
["bitfinex","ETHUSD",1756206517068,0.98277133,4467.9,4465.9,0.40837026]
["bitfinex","ETHUSD",1756206517274,0.01666667,4469.1,4466.0,0.95343276]
["bitfinex","ETHUSD",1756206517570,0.35026689,4468.7,4466.1,0.40592514]
["bitfinex","ETHUSD",1756206517772,0.01666667,4469.1,4465.9,0.672955]
["bitfinex","ETHUSD",1756206517773,0.011,4468.6,4466.2,0.20296257]
["bitfinex","ETHUSD",1756206517990,2.831,4468.5,4466.3,0.20296257]
["bitfinex","ETHUSD",1756206518191,2.23793751,4468.4,4466.4,0.22535196]
["bitfinex","ETHUSD",1756206518365,2.831,4468.5,4465.9,0.672955]
["bitfinex","ETHUSD",1756206518366,2.831,4468.5,4466.5,0.20296257]
["bitfinex","ETHUSD",1756206518579,3.96164017,4469.0,4466.6,0.20296257]
["bitfinex","ETHUSD",1756206518806,4.068,4468.9,4466.7,0.22535046]
["bitfinex","ETHUSD",1756206518972,1.724,4469.0,4466.7,0.22535046]
["bitfinex","ETHUSD",1756206518973,4.068,4468.8,4466.8,0.4060092]
["bitfinex","ETHUSD",1756206519171,1.724,4469.0,4466.9,0.42839609]
["bitfinex","ETHUSD",1756206519172,4.066,4468.7,4466.9,0.42839609]
["bitfinex","ETHUSD",1756206519478,0.4665,4468.7,4467.0,0.20296257]
["bitfinex","ETHUSD",1756206519681,4.066,4468.6,4467.1,0.22534845]
["bitfinex","ETHUSD",1756206519882,0.4665,4468.5,4467.2,0.20296257]
["bitfinex","ETHUSD",1756206520079,1.724,4469.0,4467.4,2.23843846]
["bitfinex","ETHUSD",1756206520404,0.4665,4468.9,4467.6,2.23833825]
["bitfinex","ETHUSD",1756206520607,0.01666667,4469.1,4467.7,0.22534545]
["bitfinex","ETHUSD",1756206520813,0.02,4470.8,4467.7,0.22534545]
["bitfinex","ETHUSD",1756206520814,1e-08,4469.8,4469.2,2.23751914]
["bitfinex","ETHUSD",1756206521014,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756206521015,1e-08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756206521307,1e-08,4470.8,4470.7,5.9083183]
["bitfinex","ETHUSD",1756206521508,0.4665,4473.6,4471.2,2.23652401]
["bitfinex","ETHUSD",1756206521806,1e-08,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756206522105,1.723,4473.7,4471.7,4.11236285]
["bitfinex","ETHUSD",1756206522323,1.723,4473.7,4471.3,2.1761]
["bitfinex","ETHUSD",1756206522324,1.722,4472.7,4471.4,0.02236436]
["bitfinex","ETHUSD",1756206522529,2.1885,4472.7,4471.5,0.02236386]
["bitfinex","ETHUSD",1756206522816,1.722,4473.3,4471.6,0.4531]
["bitfinex","ETHUSD",1756206523117,2.2285,4473.8,4471.7,0.02236285]
["bitfinex","ETHUSD",1756206523318,2.056,4473.6,4471.7,0.02236285]
["bitfinex","ETHUSD",1756206523520,2.056,4473.6,4471.4,0.8671]
["bitfinex","ETHUSD",1756206523521,0.4665,4473.2,4471.5,0.02236386]
["bitfinex","ETHUSD",1756206523748,0.4865,4472.8,4471.0,3.0]
["bitfinex","ETHUSD",1756206524009,0.4865,4472.8,4471.0,3.02236636]
["bitfinex","ETHUSD",1756206524406,0.02,4472.8,4471.0,3.02236636]
["bitfinex","ETHUSD",1756206524715,0.02,4472.8,4471.1,0.4531]
["bitfinex","ETHUSD",1756206524919,0.02,4472.8,4471.2,3.02236536]
["bitfinex","ETHUSD",1756206525077,0.02,4472.8,4471.3,0.4531]
["bitfinex","ETHUSD",1756206525395,0.02,4472.8,4471.4,3.3699109]
["bitfinex","ETHUSD",1756206525601,0.02,4472.8,4471.5,3.0]
["bitfinex","ETHUSD",1756206525908,0.02,4472.8,4472.7,0.112]
["bitfinex","ETHUSD",1756206526116,0.4865,4472.8,4472.7,0.112]
["bitfinex","ETHUSD",1756206526309,3.0,4472.7,4472.1,0.112]
["bitfinex","ETHUSD",1756206526606,0.5985,4472.8,4470.7,0.25441313]
["bitfinex","ETHUSD",1756206526607,3.0,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756206526805,4.42343596,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756206527185,0.112,4473.0,4472.3,0.112]
["bitfinex","ETHUSD",1756206527386,0.112,4473.0,4472.3,0.28005127]
["bitfinex","ETHUSD",1756206527585,0.4665,4473.0,4471.5,0.02236386]
["bitfinex","ETHUSD",1756206527777,0.4665,4473.0,4471.0,1.721]
["bitfinex","ETHUSD",1756206527778,0.4665,4473.0,4471.4,0.17040304]
["bitfinex","ETHUSD",1756206527977,0.4665,4473.0,4471.5,0.40438121]
["bitfinex","ETHUSD",1756206528325,1.721,4473.3,4463.8,20.00172]
["bitfinex","ETHUSD",1756206528326,12.88894887,4471.7,4470.1,0.02237086]
["bitfinex","ETHUSD",1756206528609,12.88894887,4471.7,4468.3,2.23798556]
["bitfinex","ETHUSD",1756206528610,6.101,4472.0,4469.9,0.4531]
["bitfinex","ETHUSD",1756206528811,2.1875,4471.9,4469.5,0.16487815]
["bitfinex","ETHUSD",1756206528975,2.1875,4471.9,4469.4,1.721]
["bitfinex","ETHUSD",1756206529176,0.4665,4471.8,4469.4,1.721]
["bitfinex","ETHUSD",1756206529392,0.4665,4471.7,4469.5,0.02237386]
["bitfinex","ETHUSD",1756206529591,0.4665,4471.7,4469.4,1.721]
["bitfinex","ETHUSD",1756206529592,2.70280287,4471.7,4469.4,1.721]
["bitfinex","ETHUSD",1756206529819,3.95723428,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206529991,8.33223428,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206530188,0.34990041,4473.2,4471.8,0.19194976]
["bitfinex","ETHUSD",1756206530514,1.06630236,4474.7,4471.8,0.19194976]
["bitfinex","ETHUSD",1756206530515,1.721,4473.6,4471.9,0.02236185]
["bitfinex","ETHUSD",1756206531029,1.721,4473.6,4471.9,0.21431185]
["bitfinex","ETHUSD",1756206531194,0.001,4473.4,4471.8,0.18667232]
["bitfinex","ETHUSD",1756206531378,0.4665,4473.3,4471.8,0.18667232]
["bitfinex","ETHUSD",1756206531709,4.379,4473.2,4471.8,0.18667232]
["bitfinex","ETHUSD",1756206531912,4.8445,4473.1,4471.8,0.18667232]
["bitfinex","ETHUSD",1756206532214,4.377,4473.0,4471.8,0.18667232]
["bitfinex","ETHUSD",1756206532571,2.23578183,4472.8,4471.8,0.18667232]
["bitfinex","ETHUSD",1756206532740,4.375,4472.9,4471.9,0.02236185]
["bitfinex","ETHUSD",1756206532741,1.72,4472.7,4471.9,0.02236185]
["bitfinex","ETHUSD",1756206532910,1.72,4472.7,4471.8,0.18667232]
["bitfinex","ETHUSD",1756206533280,4.8435,4472.6,4471.8,0.02]
["bitfinex","ETHUSD",1756206533486,7.07933859,4472.6,4471.8,0.02]
["bitfinex","ETHUSD",1756206533684,4.8435,4472.6,4471.8,0.02]
["bitfinex","ETHUSD",1756206534202,30.0,4472.5,4471.8,0.02]
["bitfinex","ETHUSD",1756206534524,6.61193596,4472.4,4471.8,0.02]
["bitfinex","ETHUSD",1756206534730,2.23605467,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756206534935,2.23610871,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756206535214,2.23618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206535631,7.07368596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206535988,40.07288596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206536429,33.4665,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206536629,10.06768596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206536835,7.06768596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206537493,7.17968596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206537827,40.17968596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206538027,35.81468596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206538315,40.17468596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206538494,40.17268596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206539303,40.06068596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756206539508,2.23658607,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756206539832,59.57553494,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756206540133,60.04203494,4471.1,4471.0,0.004]
["bitfinex","ETHUSD",1756206540347,2.23668612,4470.9,4470.6,0.004]
["bitfinex","ETHUSD",1756206540490,5.23678618,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756206540823,9.58678618,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756206541034,40.05328618,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756206541240,5.23683621,4470.6,4468.8,0.02]
["bitfinex","ETHUSD",1756206541446,3.0,4469.8,4468.8,0.02]
["bitfinex","ETHUSD",1756206541720,2.23768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756206541883,46.68268712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756206542086,12.80118712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756206542282,3.0,4468.8,4465.3,1.72]
["bitfinex","ETHUSD",1756206542489,3.0,4467.9,4466.0,0.4549]
["bitfinex","ETHUSD",1756206542726,3.0,4467.9,4466.1,0.20301401]
["bitfinex","ETHUSD",1756206542727,3.0,4467.7,4466.1,0.20301401]
["bitfinex","ETHUSD",1756206543224,6.065,4467.8,4465.1,0.4549]
["bitfinex","ETHUSD",1756206543225,3.0,4467.1,4465.1,0.4549]
["bitfinex","ETHUSD",1756206543527,1.72,4467.8,4465.2,0.4298469]
["bitfinex","ETHUSD",1756206543831,7.345,4467.7,4466.1,2.2390701]
["bitfinex","ETHUSD",1756206544042,7.345,4467.7,4466.2,0.20375358]
["bitfinex","ETHUSD",1756206544328,2.23833825,4467.6,4466.3,0.20375358]
["bitfinex","ETHUSD",1756206544509,7.345,4467.7,4465.0,0.673143]
["bitfinex","ETHUSD",1756206544510,3.0,4467.4,4465.3,0.16407092]
["bitfinex","ETHUSD",1756206544826,9.58329377,4467.7,4464.4,2.23993]
["bitfinex","ETHUSD",1756206544827,2.23868902,4466.9,4465.4,0.20389666]
["bitfinex","ETHUSD",1756206545132,2.23933838,4465.7,4463.4,0.4549]
["bitfinex","ETHUSD",1756206545332,6.064,4465.6,4463.5,0.4078706]
["bitfinex","ETHUSD",1756206545539,6.064,4465.6,4463.6,0.4078706]
["bitfinex","ETHUSD",1756206545751,30.0,4465.5,4463.7,0.4078706]
["bitfinex","ETHUSD",1756206545952,3.0,4465.4,4463.8,0.2039353]
["bitfinex","ETHUSD",1756206546100,3.0,4465.4,4463.4,0.4549]
["bitfinex","ETHUSD",1756206546101,30.4304,4465.3,4463.9,0.2039353]
["bitfinex","ETHUSD",1756206546304,2.2396545,4465.0,4464.0,0.20410178]
["bitfinex","ETHUSD",1756206546610,4.339,4464.9,4463.5,0.16953602]
["bitfinex","ETHUSD",1756206546814,4.339,4464.9,4463.6,0.20406103]
["bitfinex","ETHUSD",1756206547118,4.339,4464.9,4463.7,0.20406103]
["bitfinex","ETHUSD",1756206547419,4.339,4464.9,4463.8,0.22646346]
["bitfinex","ETHUSD",1756206547632,1.721,4465.6,4463.9,0.20406103]
["bitfinex","ETHUSD",1756206547839,3.355,4465.6,4464.0,0.43011341]
["bitfinex","ETHUSD",1756206548157,0.06,4468.3,4464.3,3.0]
["bitfinex","ETHUSD",1756206548338,1.721,4467.6,4466.8,0.02]
["bitfinex","ETHUSD",1756206548510,4.7654,4468.2,4466.8,0.02]
["bitfinex","ETHUSD",1756206548511,1.721,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206549107,0.3503874,4467.5,4466.8,0.02]
["bitfinex","ETHUSD",1756206549311,4.334,4467.4,4466.9,2.23868387]
["bitfinex","ETHUSD",1756206549534,0.3503874,4467.5,4467.0,0.4549]
["bitfinex","ETHUSD",1756206549744,0.3503874,4467.5,4467.4,2.35043846]
["bitfinex","ETHUSD",1756206549945,1.721,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756206550243,4.331,4468.1,4467.8,2.35022007]
["bitfinex","ETHUSD",1756206550445,4.331,4468.1,4467.8,0.112]
["bitfinex","ETHUSD",1756206550663,4.331,4468.1,4467.8,2.35023764]
["bitfinex","ETHUSD",1756206550965,4.331,4468.1,4467.8,0.112]
["bitfinex","ETHUSD",1756206551266,4.331,4468.1,4465.8,0.02]
["bitfinex","ETHUSD",1756206551464,0.112,4467.5,4465.8,0.02]
["bitfinex","ETHUSD",1756206551663,34.7844,4468.0,4465.8,0.02]
["bitfinex","ETHUSD",1756206551664,6.075,4467.4,4465.9,2.26154749]
["bitfinex","ETHUSD",1756206551956,0.112,4466.9,4466.3,0.112]
["bitfinex","ETHUSD",1756206552273,4.356,4468.1,4467.3,0.112]
["bitfinex","ETHUSD",1756206552565,6.59504261,4468.2,4466.5,0.20345271]
["bitfinex","ETHUSD",1756206552773,6.59504333,4468.2,4467.5,0.112]
["bitfinex","ETHUSD",1756206553065,0.112,4468.0,4467.5,0.112]
["bitfinex","ETHUSD",1756206554145,0.112,4468.0,4467.3,0.112]
["bitfinex","ETHUSD",1756206555169,0.112,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756206556588,2.23818796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756206556878,2.66858796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756206557356,32.66858796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756206557562,2.23823805,4467.8,4466.8,0.02]
["bitfinex","ETHUSD",1756206557747,5.23858879,4467.1,4466.8,0.02]
["bitfinex","ETHUSD",1756206557926,5.35068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206558263,0.112,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206558760,2.78108902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206558964,2.78028902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206559775,0.1112,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206560074,0.112,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206560224,2.35068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206560767,2.78108902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206561068,7.10908902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206561424,10.10908902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206561978,40.10908902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756206562701,3.0,4466.8,4465.8,0.02]
["bitfinex","ETHUSD",1756206563014,2.2391903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206563153,39.6721903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206563352,40.1025903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206564001,40.7625903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206564500,10.7625903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206565283,40.7625903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206567092,40.8902903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206567272,10.8902903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206567678,0.66,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756206567892,9.03769181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756206569390,9.16529181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756206570210,12.59269181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756206570379,3.66,4464.8,4463.4,0.4549]
["bitfinex","ETHUSD",1756206570582,0.112,4463.9,4463.4,0.4549]
["bitfinex","ETHUSD",1756206570903,6.64219355,4463.9,4463.4,0.4549]
["bitfinex","ETHUSD",1756206571207,4.402,4463.9,4463.4,0.4549]
["bitfinex","ETHUSD",1756206571428,4.29,4464.7,4463.8,0.7719]
["bitfinex","ETHUSD",1756206571716,4.29,4464.7,4463.9,0.4549]
["bitfinex","ETHUSD",1756206572671,4.29,4464.7,4463.9,2.6950791]
["bitfinex","ETHUSD",1756206572875,4.29,4464.7,4463.9,0.72640957]
["bitfinex","ETHUSD",1756206573075,4.283,4464.7,4464.6,0.3011]
["bitfinex","ETHUSD",1756206573318,4.283,4464.7,4464.0,0.4598]
["bitfinex","ETHUSD",1756206573610,1.722,4465.0,4464.6,0.3011]
["bitfinex","ETHUSD",1756206573791,4.281,4464.9,4464.7,0.4598]
["bitfinex","ETHUSD",1756206574185,4.281,4464.9,4463.9,2.24017845]
["bitfinex","ETHUSD",1756206574186,4.281,4464.9,4464.8,0.7609]
["bitfinex","ETHUSD",1756206574505,4.278,4465.1,4464.8,0.7609]
["bitfinex","ETHUSD",1756206574683,3.0,4466.6,4464.9,0.4598]
["bitfinex","ETHUSD",1756206574891,2.23911797,4466.1,4464.9,0.4598]
["bitfinex","ETHUSD",1756206575108,4.276,4466.0,4465.0,2.46743736]
["bitfinex","ETHUSD",1756206575280,4.276,4466.0,4465.9,0.3011]
["bitfinex","ETHUSD",1756206575477,0.66,4465.9,4463.8,0.02]
["bitfinex","ETHUSD",1756206575820,2.23955338,4465.2,4464.5,0.4598]
["bitfinex","ETHUSD",1756206576116,2.23955338,4465.2,4463.8,2.26019957]
["bitfinex","ETHUSD",1756206576117,5.998,4465.1,4463.9,0.4598]
["bitfinex","ETHUSD",1756206576312,5.998,4465.1,4464.0,0.8708391]
["bitfinex","ETHUSD",1756206576608,5.998,4465.1,4464.1,1.18394236]
["bitfinex","ETHUSD",1756206576778,1.723,4465.1,4465.0,0.3011]
["bitfinex","ETHUSD",1756206576974,4.274,4465.3,4465.0,0.7609]
["bitfinex","ETHUSD",1756206577283,4.274,4465.3,4465.1,0.4598]
["bitfinex","ETHUSD",1756206577474,4.274,4465.3,4465.2,0.7609]
["bitfinex","ETHUSD",1756206577705,0.68,4465.8,4465.2,0.7609]
["bitfinex","ETHUSD",1756206577706,0.02,4465.8,4465.3,2.23949118]
["bitfinex","ETHUSD",1756206577894,0.02,4465.8,4465.7,0.3011]
["bitfinex","ETHUSD",1756206578098,4.291,4465.8,4464.3,1.722]
["bitfinex","ETHUSD",1756206578303,4.291,4465.8,4464.9,0.4598]
["bitfinex","ETHUSD",1756206578580,4.291,4465.8,4465.7,0.3011]
["bitfinex","ETHUSD",1756206578893,4.291,4465.8,4465.7,0.7609]
["bitfinex","ETHUSD",1756206579498,0.02,4465.8,4465.7,0.7609]
["bitfinex","ETHUSD",1756206579700,0.02,4465.8,4465.1,0.4598]
["bitfinex","ETHUSD",1756206579902,0.02,4465.8,4465.2,0.41101234]
["bitfinex","ETHUSD",1756206580079,0.02,4465.8,4465.3,0.2055062]
["bitfinex","ETHUSD",1756206580281,0.02,4465.8,4465.1,0.72974789]
["bitfinex","ETHUSD",1756206580282,0.02,4465.8,4465.4,0.2055062]
["bitfinex","ETHUSD",1756206580481,0.02,4465.8,4465.2,2.23954134]
["bitfinex","ETHUSD",1756206580802,0.02,4465.8,4465.7,2.54039059]
["bitfinex","ETHUSD",1756206580983,0.02,4465.8,4465.7,0.3011]
["bitfinex","ETHUSD",1756206581184,0.02,4465.8,4465.7,0.7609]
["bitfinex","ETHUSD",1756206582036,0.0192,4465.8,4465.7,0.7609]
["bitfinex","ETHUSD",1756206582681,0.0192,4465.8,4465.7,0.3011]
["bitfinex","ETHUSD",1756206583014,0.1312,4465.8,4465.2,2.35150491]
["bitfinex","ETHUSD",1756206583197,0.1312,4465.8,4465.3,0.41149489]
["bitfinex","ETHUSD",1756206583398,0.1312,4465.8,4464.1,0.4598]
["bitfinex","ETHUSD",1756206583399,0.66,4465.7,4464.1,0.4598]
["bitfinex","ETHUSD",1756206583717,0.66,4465.5,4464.5,0.20591123]
["bitfinex","ETHUSD",1756206583898,0.66,4465.5,4464.6,0.20591123]
["bitfinex","ETHUSD",1756206584105,0.66,4465.5,4464.7,0.20591123]
["bitfinex","ETHUSD",1756206584302,1.722,4465.6,4464.8,0.20591123]
["bitfinex","ETHUSD",1756206584502,1.722,4465.6,4464.9,0.66571123]
["bitfinex","ETHUSD",1756206584715,1.722,4465.6,4465.0,0.20591123]
["bitfinex","ETHUSD",1756206585222,1.722,4465.6,4465.1,0.206144]
["bitfinex","ETHUSD",1756206585421,1.722,4465.6,4464.9,2.23968255]
["bitfinex","ETHUSD",1756206585595,1.722,4465.6,4464.7,0.4598]
["bitfinex","ETHUSD",1756206585596,1.722,4465.6,4465.0,0.20614077]
["bitfinex","ETHUSD",1756206585909,1.722,4465.6,4464.8,2.23969589]
["bitfinex","ETHUSD",1756206586115,1.722,4465.6,4464.9,0.70008206]
["bitfinex","ETHUSD",1756206586312,1.722,4465.6,4465.0,0.20614883]
["bitfinex","ETHUSD",1756206586313,0.66,4465.5,4465.0,0.20614883]
["bitfinex","ETHUSD",1756206586612,1.722,4465.6,4465.1,0.20614883]
["bitfinex","ETHUSD",1756206586780,1.722,4465.6,4465.0,0.4598]
["bitfinex","ETHUSD",1756206586977,1.722,4465.6,4465.1,0.2063107]
["bitfinex","ETHUSD",1756206587221,1.722,4465.6,4465.2,0.20642216]
["bitfinex","ETHUSD",1756206587387,1.722,4465.6,4465.0,0.4598]
["bitfinex","ETHUSD",1756206587710,1.722,4465.6,4465.1,0.20636693]
["bitfinex","ETHUSD",1756206587916,1.722,4465.6,4464.0,3.96212145]
["bitfinex","ETHUSD",1756206587917,1.722,4465.6,4465.2,0.20636693]
["bitfinex","ETHUSD",1756206588081,1.722,4465.6,4464.6,0.4598]
["bitfinex","ETHUSD",1756206588284,1.722,4465.6,4464.7,0.20633334]
["bitfinex","ETHUSD",1756206588482,1.722,4465.6,4464.8,0.20633334]
["bitfinex","ETHUSD",1756206588682,1.722,4465.6,4465.0,2.23959917]
["bitfinex","ETHUSD",1756206589089,1.722,4465.6,4465.1,0.2063274]
["bitfinex","ETHUSD",1756206589309,1.722,4465.6,4465.2,0.6661274]
["bitfinex","ETHUSD",1756206589511,1.722,4465.6,4465.3,0.20634211]
["bitfinex","ETHUSD",1756206589512,0.001,4465.5,4465.3,0.20634211]
["bitfinex","ETHUSD",1756206589722,0.001,4465.5,4465.4,0.96724211]
["bitfinex","ETHUSD",1756206589919,0.001,4465.5,4465.4,3.5273659]
["bitfinex","ETHUSD",1756206590121,0.001,4465.5,4465.4,3.20668314]
["bitfinex","ETHUSD",1756206590323,0.001,4465.5,4465.4,0.50744211]
["bitfinex","ETHUSD",1756206590731,0.001,4465.5,4465.4,3.37270665]
["bitfinex","ETHUSD",1756206591097,0.001,4465.5,4465.4,1.13326562]
["bitfinex","ETHUSD",1756206591597,0.001,4465.5,4465.4,3.37270665]
["bitfinex","ETHUSD",1756206591797,0.001,4465.5,4465.4,3.70997732]
["bitfinex","ETHUSD",1756206592826,0.001,4465.5,4465.4,1.47053629]
["bitfinex","ETHUSD",1756206593027,0.001,4465.5,4465.4,0.67346562]
["bitfinex","ETHUSD",1756206593539,0.001,4465.5,4465.4,0.78546562]
["bitfinex","ETHUSD",1756206594891,0.001,4465.5,4465.4,3.02490665]
["bitfinex","ETHUSD",1756206595533,0.001,4465.5,4465.4,3.48470665]
["bitfinex","ETHUSD",1756206595934,0.001,4465.5,4465.4,4.0571307]
["bitfinex","ETHUSD",1756206596960,0.001,4465.5,4465.4,1.35788967]
["bitfinex","ETHUSD",1756206597096,0.001,4465.5,4465.4,0.48436562]
["bitfinex","ETHUSD",1756206597301,0.001,4465.5,4462.9,1.726]
["bitfinex","ETHUSD",1756206597302,0.66,4465.4,4462.9,1.726]
["bitfinex","ETHUSD",1756206597610,0.66,4465.4,4463.7,2.24025379]
["bitfinex","ETHUSD",1756206597611,2.23972728,4464.9,4463.7,2.24025379]
["bitfinex","ETHUSD",1756206597929,2.23979739,4464.7,4463.4,2.70023833]
["bitfinex","ETHUSD",1756206598235,5.935,4464.6,4463.4,0.4598]
["bitfinex","ETHUSD",1756206598545,1.722,4464.6,4463.3,0.004]
["bitfinex","ETHUSD",1756206598744,4.212,4464.5,4464.0,2.24009373]
["bitfinex","ETHUSD",1756206598941,4.212,4464.5,4463.8,0.024]
["bitfinex","ETHUSD",1756206599146,1.722,4464.6,4463.8,0.024]
["bitfinex","ETHUSD",1756206599355,4.209,4464.5,4463.8,0.024]
["bitfinex","ETHUSD",1756206599752,4.209,4464.5,4463.8,2.26419502]
["bitfinex","ETHUSD",1756206599954,4.209,4464.5,4463.8,0.024]
["bitfinex","ETHUSD",1756206601710,4.209,4464.5,4464.0,2.24013415]
["bitfinex","ETHUSD",1756206601910,4.209,4464.5,4464.4,0.3011]
["bitfinex","ETHUSD",1756206602112,0.001,4465.5,4464.5,2.23989248]
["bitfinex","ETHUSD",1756206602113,4.2,4465.1,4464.5,2.23989248]
["bitfinex","ETHUSD",1756206602418,4.2,4465.1,4464.4,0.4598]
["bitfinex","ETHUSD",1756206602610,0.001,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756206602936,0.001,4465.5,4465.0,2.23963461]
["bitfinex","ETHUSD",1756206603121,0.001,4465.5,4464.1,3.0]
["bitfinex","ETHUSD",1756206603451,0.001,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756206603842,0.001,4465.5,4464.8,0.4436]
["bitfinex","ETHUSD",1756206604143,0.001,4465.5,4465.4,2.54644103]
["bitfinex","ETHUSD",1756206604540,0.001,4465.5,4465.4,2.99004103]
["bitfinex","ETHUSD",1756206604722,0.001,4465.5,4464.8,0.4436]
["bitfinex","ETHUSD",1756206604920,0.001,4465.5,4464.0,3.49642099]
["bitfinex","ETHUSD",1756206604921,0.1172,4465.3,4464.0,0.49642099]
["bitfinex","ETHUSD",1756206605134,2.23962868,4465.1,4463.9,0.4436]
["bitfinex","ETHUSD",1756206605544,3.968,4465.2,4463.9,2.68378428]
["bitfinex","ETHUSD",1756206605760,2.23963891,4465.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1756206605960,2.67969434,4465.3,4463.9,2.24019355]
["bitfinex","ETHUSD",1756206605961,4.196,4465.0,4464.2,2.24002248]
["bitfinex","ETHUSD",1756206606324,4.196,4465.0,4464.3,2.23996568]
["bitfinex","ETHUSD",1756206606561,0.1164,4464.4,4463.3,0.004]
["bitfinex","ETHUSD",1756206606759,4.195,4464.3,4463.4,2.24039924]
["bitfinex","ETHUSD",1756206607135,4.195,4464.3,4463.4,2.24042468]
["bitfinex","ETHUSD",1756206607331,0.112,4464.2,4463.5,2.35239086]
["bitfinex","ETHUSD",1756206608357,0.112,4464.2,4463.5,2.35239058]
["bitfinex","ETHUSD",1756206608866,0.112,4464.2,4463.5,0.112]
["bitfinex","ETHUSD",1756206609053,0.112,4464.2,4463.5,2.35239395]
["bitfinex","ETHUSD",1756206609253,2.23983001,4464.7,4463.5,2.35239395]
["bitfinex","ETHUSD",1756206609254,0.112,4464.7,4464.1,2.65906831]
["bitfinex","ETHUSD",1756206609454,0.112,4464.7,4464.1,0.73166683]
["bitfinex","ETHUSD",1756206609768,0.112,4464.7,4464.3,2.23994641]
["bitfinex","ETHUSD",1756206610071,0.112,4464.7,4464.1,0.42466683]
["bitfinex","ETHUSD",1756206610230,0.112,4464.7,4464.1,2.35207285]
["bitfinex","ETHUSD",1756206610435,0.112,4464.7,4464.3,2.23995039]
["bitfinex","ETHUSD",1756206611170,0.112,4464.7,4464.1,0.112]
["bitfinex","ETHUSD",1756206611664,0.112,4464.7,4464.1,2.35208601]
["bitfinex","ETHUSD",1756206612045,0.112,4464.7,4464.2,2.2400266]
["bitfinex","ETHUSD",1756206612446,0.112,4464.7,4464.1,0.112]
["bitfinex","ETHUSD",1756206612681,0.3068,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756206612973,0.6672,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756206613179,0.4188,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756206613336,0.112,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756206613752,2.3520528,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756206614077,0.112,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756206614869,2.35204403,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756206615250,2.67980151,4465.1,4463.8,0.024]
["bitfinex","ETHUSD",1756206615451,0.112,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1756206615791,0.772,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1756206616385,0.3068,4464.1,4463.8,0.024]
["bitfinex","ETHUSD",1756206616886,0.112,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756206618148,0.112,4464.4,4463.8,0.024]
["bitfinex","ETHUSD",1756206618885,0.7764,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756206619069,7.61249355,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756206619748,5.3723,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756206619945,4.2754,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756206620149,4.159,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756206620579,5.3723,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756206620885,8.3723,4463.9,4463.3,0.004]
["bitfinex","ETHUSD",1756206621087,15.7958898,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756206621250,54.6788898,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756206621449,55.2322898,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756206624025,2.9006453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206624175,40.0516453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206624368,40.6068453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206624813,40.73218227,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206625817,41.08284645,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206626410,10.70910948,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206626622,10.3584453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206626990,40.6068453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206627388,10.6068453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206627620,3.3068,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206627936,9.3866453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206628104,9.3858453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206628301,10.3520453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206629294,10.7130453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206630195,40.7130453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756206630593,2.24119769,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756206630800,41.76119769,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756206631042,42.42839769,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756206633634,42.17879769,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756206633793,2.2403211,4463.7,4460.8,0.02]
["bitfinex","ETHUSD",1756206633794,0.11725638,4464.4,4461.8,4.74615947]
["bitfinex","ETHUSD",1756206633996,0.11725638,4464.4,4462.1,0.66]
["bitfinex","ETHUSD",1756206634196,0.02,4464.8,4462.1,0.66]
["bitfinex","ETHUSD",1756206634197,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756206634521,0.02,4464.8,4464.0,0.4401]
["bitfinex","ETHUSD",1756206634830,0.02,4464.8,4463.9,3.0]
["bitfinex","ETHUSD",1756206635004,0.02,4464.8,4464.5,0.4401]
["bitfinex","ETHUSD",1756206635206,0.02,4464.8,4464.7,0.2867]
["bitfinex","ETHUSD",1756206635533,0.02,4464.8,4464.7,2.52649214]
["bitfinex","ETHUSD",1756206635695,0.02,4464.8,4464.7,3.3641234]
["bitfinex","ETHUSD",1756206635895,0.02,4464.8,4464.7,6.82662132]
["bitfinex","ETHUSD",1756206636199,0.001,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756206636406,4.165,4467.4,4465.7,2.23929059]
["bitfinex","ETHUSD",1756206636616,4.277,4467.4,4465.7,5.75298594]
["bitfinex","ETHUSD",1756206636821,1e-08,4465.8,4465.7,7.60943907]
["bitfinex","ETHUSD",1756206637140,1e-08,4465.8,4465.7,7.81395737]
["bitfinex","ETHUSD",1756206637302,1e-08,4465.8,4465.7,7.81363958]
["bitfinex","ETHUSD",1756206637705,1e-08,4465.8,4465.7,7.60912128]
["bitfinex","ETHUSD",1756206638107,1e-08,4465.8,4465.7,7.49712128]
["bitfinex","ETHUSD",1756206638307,1e-08,4465.8,4465.7,7.60912128]
["bitfinex","ETHUSD",1756206638546,1e-08,4465.8,4465.7,9.53626014]
["bitfinex","ETHUSD",1756206639344,1e-08,4465.8,4465.7,9.33212128]
["bitfinex","ETHUSD",1756206642122,1e-08,4465.8,4465.7,13.48612128]
["bitfinex","ETHUSD",1756206642446,1e-08,4465.8,4465.7,4.09283069]
["bitfinex","ETHUSD",1756206642748,1e-08,4465.8,4465.7,3.07809059]
["bitfinex","ETHUSD",1756206643618,1e-08,4465.8,4465.7,3.10048349]
["bitfinex","ETHUSD",1756206643817,1e-08,4465.8,4465.7,3.07809059]
["bitfinex","ETHUSD",1756206645043,1e-08,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756206645617,1e-08,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756206646116,1e-08,4465.8,4465.7,3.38292292]
["bitfinex","ETHUSD",1756206646524,1e-08,4465.8,4465.7,7.52392292]
["bitfinex","ETHUSD",1756206646711,1e-08,4465.8,4465.7,3.38292292]
["bitfinex","ETHUSD",1756206646906,1e-08,4465.8,4465.7,2.94282292]
["bitfinex","ETHUSD",1756206647619,1e-08,4465.8,4465.7,3.40531582]
["bitfinex","ETHUSD",1756206647823,1e-08,4465.8,4465.7,6.60880453]
["bitfinex","ETHUSD",1756206648046,1e-08,4465.8,4465.7,6.58641163]
["bitfinex","ETHUSD",1756206648409,1e-08,4465.8,4465.7,10.72441163]
["bitfinex","ETHUSD",1756206650942,1e-08,4465.8,4465.7,7.71441163]
["bitfinex","ETHUSD",1756206651135,0.00020001,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756206651330,0.00020001,4466.2,4466.1,6.36709003]
["bitfinex","ETHUSD",1756206651534,0.00020001,4466.2,4466.1,2.35109003]
["bitfinex","ETHUSD",1756206652533,0.00020001,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1756206652734,0.00020001,4466.2,4466.1,2.35109003]
["bitfinex","ETHUSD",1756206653744,0.00020001,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1756206654250,0.00020001,4466.2,4466.1,2.35109003]
["bitfinex","ETHUSD",1756206654648,0.00020001,4466.2,4465.3,0.089773]
["bitfinex","ETHUSD",1756206654649,0.11000001,4466.2,4465.3,0.089773]
["bitfinex","ETHUSD",1756206654949,0.11000001,4466.2,4465.7,0.112]
["bitfinex","ETHUSD",1756206655151,0.11000001,4466.2,4465.7,2.3512836]
["bitfinex","ETHUSD",1756206655355,0.11000001,4466.2,4465.7,0.112]
["bitfinex","ETHUSD",1756206655570,0.57520001,4466.2,4465.7,0.112]
["bitfinex","ETHUSD",1756206655966,0.11000001,4466.2,4465.7,0.112]
["bitfinex","ETHUSD",1756206656249,0.66,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756206656456,0.9644,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206656658,1.2369,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206658368,3.4760903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206659136,1.2369,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206659464,2.9589,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756206660235,0.66,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756206660565,11.72169181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756206660761,12.29859181,4464.9,4464.8,0.0172]
["bitfinex","ETHUSD",1756206661271,35.9589,4464.9,4464.8,0.0172]
["bitfinex","ETHUSD",1756206661456,5.6864,4464.9,4464.8,0.0172]
["bitfinex","ETHUSD",1756206661865,8.19589181,4464.9,4464.8,0.0172]
["bitfinex","ETHUSD",1756206664850,12.03209181,4464.9,4464.8,0.0172]
["bitfinex","ETHUSD",1756206665054,12.30189181,4464.9,4464.8,0.0172]
["bitfinex","ETHUSD",1756206666082,42.36189181,4464.9,4464.8,0.0172]
["bitfinex","ETHUSD",1756206667384,42.36189181,4464.9,4464.8,0.0212]
["bitfinex","ETHUSD",1756206667772,35.0864,4464.9,4464.8,0.0212]
["bitfinex","ETHUSD",1756206667969,33.0,4464.8,4463.9,0.2056439]
["bitfinex","ETHUSD",1756206668172,32.90019355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756206668369,42.05889355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756206668587,42.31759355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756206669103,42.66819225,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756206669459,59.95837865,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756206670255,60.07037865,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756206671584,42.78019225,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756206672260,42.42959355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756206673176,42.42959355,4463.9,4461.8,0.024]
["bitfinex","ETHUSD",1756206673177,3.0,4463.4,4461.8,0.024]
["bitfinex","ETHUSD",1756206673393,0.66,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756206673560,42.05029769,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756206673760,42.30949769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756206674189,42.30869769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756206675480,2.24124792,4461.8,4461.3,1e-08]
["bitfinex","ETHUSD",1756206675813,2.24144887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756206675983,39.65994887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756206676179,40.31994887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756206677887,5.90144887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1756206678091,5.24144887,4461.4,4461.3,0.75250001]
["bitfinex","ETHUSD",1756206678288,6.34044887,4461.4,4461.3,0.75250001]
["bitfinex","ETHUSD",1756206678478,4.103,4461.4,4461.3,0.75250001]
["bitfinex","ETHUSD",1756206680906,4.098,4461.4,4461.3,0.75250001]
["bitfinex","ETHUSD",1756206681106,5.388,4463.6,4461.3,1.07431983]
["bitfinex","ETHUSD",1756206681307,1.724,4462.5,4461.4,0.4403]
["bitfinex","ETHUSD",1756206681603,3.0,4462.3,4461.4,0.4403]
["bitfinex","ETHUSD",1756206681803,0.66,4462.1,4461.4,0.4403]
["bitfinex","ETHUSD",1756206682000,0.66,4461.9,4461.4,0.4403]
["bitfinex","ETHUSD",1756206682169,2.24227193,4459.8,4457.8,0.02]
["bitfinex","ETHUSD",1756206682371,16.12282392,4458.9,4457.8,0.22471666]
["bitfinex","ETHUSD",1756206682669,2.24320868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756206682868,54.690627,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756206683547,55.118327,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756206683757,33.66,4457.8,4456.8,0.02]
["bitfinex","ETHUSD",1756206684050,5.90371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756206684194,11.90171199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756206684808,12.68371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756206685011,11.90171199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756206685216,11.78971199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756206685420,42.57171199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756206685739,42.57171199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756206687752,37.62771199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756206687913,11.12171199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756206688405,11.78171199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756206688829,8.78471199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756206689519,8.78471199,4456.9,4456.8,0.31220001]
["bitfinex","ETHUSD",1756206690052,4.62871199,4456.9,4456.8,0.31220001]
["bitfinex","ETHUSD",1756206690203,8.77871199,4456.9,4456.8,0.31220001]
["bitfinex","ETHUSD",1756206690407,1.725,4456.9,4456.8,0.75250001]
["bitfinex","ETHUSD",1756206690607,8.11871199,4456.9,4456.8,0.75250001]
["bitfinex","ETHUSD",1756206691350,1.725,4456.9,4456.8,0.75250001]
["bitfinex","ETHUSD",1756206691639,8.11671199,4456.9,4456.8,0.31220001]
["bitfinex","ETHUSD",1756206691813,5.873,4456.9,4456.8,0.31220001]
["bitfinex","ETHUSD",1756206692010,5.873,4456.9,4456.8,0.75250001]
["bitfinex","ETHUSD",1756206692207,0.674729,4458.5,4456.8,0.75250001]
["bitfinex","ETHUSD",1756206692410,35.869,4458.4,4456.9,0.4374]
["bitfinex","ETHUSD",1756206692603,3.0,4458.3,4456.9,0.4374]
["bitfinex","ETHUSD",1756206692808,2.24305773,4458.2,4456.9,0.4374]
["bitfinex","ETHUSD",1756206693007,1.725,4458.4,4458.1,0.2863]
["bitfinex","ETHUSD",1756206693210,4.144,4458.3,4458.2,0.4374]
["bitfinex","ETHUSD",1756206693657,4.144,4458.3,4458.2,0.2863]
["bitfinex","ETHUSD",1756206694124,6.38700742,4458.3,4458.2,0.7237]
["bitfinex","ETHUSD",1756206694508,1.725,4458.4,4458.2,0.7237]
["bitfinex","ETHUSD",1756206694747,1.725,4458.4,4458.3,0.4374]
["bitfinex","ETHUSD",1756206694954,5.468,4458.4,4458.3,1.02037235]
["bitfinex","ETHUSD",1756206695126,5.468,4458.4,4458.3,0.7237]
["bitfinex","ETHUSD",1756206695327,5.468,4458.4,4458.3,0.8357]
["bitfinex","ETHUSD",1756206697124,5.4672,4458.4,4458.3,0.8357]
["bitfinex","ETHUSD",1756206697329,5.4672,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1756206697646,5.4672,4458.4,4457.4,0.4374]
["bitfinex","ETHUSD",1756206697647,2.24306011,4458.2,4457.4,0.4374]
["bitfinex","ETHUSD",1756206697831,6.37711989,4458.1,4457.4,0.4374]
["bitfinex","ETHUSD",1756206698033,4.134,4458.1,4457.4,0.70549464]
["bitfinex","ETHUSD",1756206698235,2.24321728,4457.9,4457.4,0.4374]
["bitfinex","ETHUSD",1756206698434,4.133,4457.8,4457.4,0.4374]
["bitfinex","ETHUSD",1756206698649,4.133,4457.8,4457.7,0.2863]
["bitfinex","ETHUSD",1756206699015,1.7242,4458.4,4457.7,0.2863]
["bitfinex","ETHUSD",1756206699278,6.37302792,4458.3,4457.8,0.4374]
["bitfinex","ETHUSD",1756206699560,2.24306606,4458.2,4457.8,0.4374]
["bitfinex","ETHUSD",1756206699729,2.24311932,4458.1,4457.8,0.4374]
["bitfinex","ETHUSD",1756206699931,4.13,4458.0,4457.8,0.4374]
["bitfinex","ETHUSD",1756206700126,4.13,4458.0,4457.4,2.24344868]
["bitfinex","ETHUSD",1756206700330,1.7242,4458.4,4457.4,2.24344868]
["bitfinex","ETHUSD",1756206700331,1.7242,4458.4,4457.9,0.2863]
["bitfinex","ETHUSD",1756206700549,4.128,4458.3,4457.9,2.52949237]
["bitfinex","ETHUSD",1756206700750,1.7242,4458.4,4458.0,0.4374]
["bitfinex","ETHUSD",1756206700911,4.128,4458.2,4458.1,0.4374]
["bitfinex","ETHUSD",1756206701109,4.128,4458.2,4458.1,0.7237]
["bitfinex","ETHUSD",1756206702364,1.7242,4458.4,4458.1,0.7237]
["bitfinex","ETHUSD",1756206702652,4.124,4458.2,4458.1,0.2863]
["bitfinex","ETHUSD",1756206703047,0.060893,4458.1,4457.8,2.24325474]
["bitfinex","ETHUSD",1756206703221,0.060893,4458.1,4458.0,0.2863]
["bitfinex","ETHUSD",1756206703425,0.060893,4458.1,4458.0,2.52945836]
["bitfinex","ETHUSD",1756206703755,0.060893,4458.1,4458.0,2.96685836]
["bitfinex","ETHUSD",1756206704120,0.060893,4458.1,4458.0,2.52945836]
["bitfinex","ETHUSD",1756206705930,0.060893,4458.1,4458.0,3.46656152]
["bitfinex","ETHUSD",1756206706131,0.060893,4458.1,4458.0,3.44412994]
["bitfinex","ETHUSD",1756206706660,0.060893,4458.1,4458.0,3.46656152]
["bitfinex","ETHUSD",1756206707252,0.060893,4458.1,4458.0,3.44412994]
["bitfinex","ETHUSD",1756206707553,0.060893,4458.1,4458.0,3.55612994]
["bitfinex","ETHUSD",1756206709454,3.441,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756206709646,4.107,4458.4,4458.3,2.52930742]
["bitfinex","ETHUSD",1756206709836,4.107,4458.4,4458.3,2.64130742]
["bitfinex","ETHUSD",1756206710035,4.107,4458.4,4458.3,0.3983]
["bitfinex","ETHUSD",1756206710333,4.107,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1756206711231,4.107,4458.4,4458.3,2.64130742]
["bitfinex","ETHUSD",1756206711434,0.001,4458.4,4458.3,2.64130742]
["bitfinex","ETHUSD",1756206711626,4.101,4458.4,4458.3,3.12974722]
["bitfinex","ETHUSD",1756206712463,4.101,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1756206712646,0.66,4458.3,4456.3,0.004]
["bitfinex","ETHUSD",1756206712846,0.66,4458.3,4457.2,2.24352352]
["bitfinex","ETHUSD",1756206712847,1.725,4458.2,4457.2,2.24352352]
["bitfinex","ETHUSD",1756206713157,2.7007208,4458.1,4456.7,2.24377605]
["bitfinex","ETHUSD",1756206713358,2.24315836,4458.0,4457.2,2.24356065]
["bitfinex","ETHUSD",1756206713664,4.099,4457.9,4457.3,2.24350554]
["bitfinex","ETHUSD",1756206713862,4.099,4457.9,4456.3,0.004]
["bitfinex","ETHUSD",1756206714032,4.099,4457.9,4457.3,2.24350711]
["bitfinex","ETHUSD",1756206714433,4.099,4457.9,4456.3,2.24800314]
["bitfinex","ETHUSD",1756206714629,6.34222092,4457.9,4456.4,3.0]
["bitfinex","ETHUSD",1756206714978,2.24336816,4457.6,4456.3,2.24796998]
["bitfinex","ETHUSD",1756206715180,2.24347234,4457.4,4456.6,2.24384122]
["bitfinex","ETHUSD",1756206715329,5.819,4457.3,4456.4,2.2439453]
["bitfinex","ETHUSD",1756206715524,5.819,4457.3,4456.8,2.24776026]
["bitfinex","ETHUSD",1756206716143,6.2766,4457.3,4456.8,2.24776026]
["bitfinex","ETHUSD",1756206717044,2.1826,4457.3,4456.8,2.24776026]
["bitfinex","ETHUSD",1756206717367,4.088,4457.2,4456.8,2.24776026]
["bitfinex","ETHUSD",1756206719470,4.088,4457.2,4456.9,2.24369841]
["bitfinex","ETHUSD",1756206719769,2.1826,4457.3,4456.9,2.24369841]
["bitfinex","ETHUSD",1756206719770,1.725,4457.3,4457.1,0.2863]
["bitfinex","ETHUSD",1756206719934,1.725,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756206720140,1.725,4457.3,4457.2,2.52986097]
["bitfinex","ETHUSD",1756206720141,1.7242,4457.3,4457.2,2.52986097]
["bitfinex","ETHUSD",1756206720367,1.7242,4457.3,4457.2,0.2863]
["bitfinex","ETHUSD",1756206720543,1.7242,4457.3,4457.2,2.52986097]
["bitfinex","ETHUSD",1756206720948,1.725,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1756206721151,5.805,4458.1,4458.0,2.52945836]
["bitfinex","ETHUSD",1756206721548,5.805,4458.1,4457.7,2.24327897]
["bitfinex","ETHUSD",1756206721872,5.805,4458.1,4457.8,2.24325618]
["bitfinex","ETHUSD",1756206722055,4.079,4458.0,4457.8,2.24325306]
["bitfinex","ETHUSD",1756206722259,4.079,4458.0,4457.2,0.47735182]
["bitfinex","ETHUSD",1756206722570,4.079,4458.0,4457.7,0.112]
["bitfinex","ETHUSD",1756206722973,4.079,4458.0,4457.7,2.35530438]
["bitfinex","ETHUSD",1756206723176,4.079,4458.0,4457.9,2.35520868]
["bitfinex","ETHUSD",1756206723675,1.725,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1756206723875,0.001,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756206724061,0.001,4458.4,4458.3,2.55830742]
["bitfinex","ETHUSD",1756206724244,0.001,4458.4,4458.3,2.67030742]
["bitfinex","ETHUSD",1756206724570,0.001,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1756206725279,0.001,4458.4,4458.3,2.67030742]
["bitfinex","ETHUSD",1756206725875,0.001,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1756206726893,0.3164,4458.4,4457.8,0.004]
["bitfinex","ETHUSD",1756206727085,4.073,4458.3,4457.8,0.004]
["bitfinex","ETHUSD",1756206727282,4.073,4458.3,4457.8,2.24724863]
["bitfinex","ETHUSD",1756206727487,0.3154,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206727682,4.3874,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206727863,4.8171,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206728056,7.06030868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206728395,7.72030868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206729017,10.72030868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206731162,10.71730868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206731390,10.71230868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206732370,10.71130868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756206733129,10.71130868,4457.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206733130,3.66,4457.8,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206733298,3.0,4457.2,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206733464,0.9754,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206733670,6.21911199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206733970,6.64881199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206734177,10.70781199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206735116,4.055,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206735402,7.04381199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206736617,10.70381199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206737585,10.81581199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206739613,40.81581199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206742522,40.70381199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206742711,40.81581199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206742909,0.112,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206743136,6.39771199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206743317,7.14201199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206743508,7.80201199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206743711,10.80201199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206744686,10.37231199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206744888,10.05691199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206745088,10.80201199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206745996,40.80201199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206746500,40.79701199,4456.9,4456.8,0.00400001]
["bitfinex","ETHUSD",1756206748236,41.269675,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756206748544,41.269675,4456.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206748545,0.66,4456.4,4455.8,1e-08]
["bitfinex","ETHUSD",1756206748695,5.90421553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206748894,42.09161553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206749131,42.9048255,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206749426,59.56430873,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206749626,59.91137857,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206750132,59.18079876,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206750936,59.17679876,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206753395,58.74709876,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206753603,41.77221553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206753810,11.11221553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206754004,11.40201553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206754305,12.48961553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206754506,11.77221553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206754692,12.48961553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206755330,11.11221553,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206756411,11.77221553,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206756904,5.868,4455.9,4455.8,0.75850001]
["bitfinex","ETHUSD",1756206757227,4.03,4455.9,4455.8,0.75850001]
["bitfinex","ETHUSD",1756206757430,7.03,4455.9,4455.8,0.75850001]
["bitfinex","ETHUSD",1756206757607,9.27421553,4455.9,4455.8,0.75850001]
["bitfinex","ETHUSD",1756206757809,9.27421553,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206758532,7.03,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206758830,7.03,4455.9,4455.8,0.75850001]
["bitfinex","ETHUSD",1756206759037,9.27421553,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206759636,7.03,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206760319,9.27421553,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206760726,7.03,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206761234,9.27421553,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206761816,10.22401553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206762131,10.04621553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206762509,6.27421553,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206762720,4.142,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206763840,6.38621553,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206765306,6.38621553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206765614,6.67601553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206765926,6.38621553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206766325,6.38541553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206766910,4.1412,4455.9,4455.8,0.31200001]
["bitfinex","ETHUSD",1756206767105,1.726,4456.6,4455.8,3.00275568]
["bitfinex","ETHUSD",1756206767424,2.2439785,4456.4,4455.9,0.30027557]
["bitfinex","ETHUSD",1756206767626,1.726,4456.6,4455.9,0.30027557]
["bitfinex","ETHUSD",1756206767627,4.017,4456.3,4455.9,0.30027557]
["bitfinex","ETHUSD",1756206767841,4.017,4456.2,4455.9,0.41227557]
["bitfinex","ETHUSD",1756206768047,4.017,4456.2,4456.1,0.312]
["bitfinex","ETHUSD",1756206768940,4.017,4456.2,4455.9,0.112]
["bitfinex","ETHUSD",1756206769154,2.24415648,4456.1,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206769323,4.013,4456.0,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206769810,4.013,4456.0,4455.9,0.312]
["bitfinex","ETHUSD",1756206770207,0.001,4456.4,4455.9,1.03277535]
["bitfinex","ETHUSD",1756206770519,4.013,4456.3,4456.0,2.80262774]
["bitfinex","ETHUSD",1756206770759,4.013,4456.3,4456.2,0.312]
["bitfinex","ETHUSD",1756206771428,0.001,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756206771629,0.001,4456.4,4456.3,2.69051409]
["bitfinex","ETHUSD",1756206771846,0.001,4456.4,4456.3,3.11451409]
["bitfinex","ETHUSD",1756206772044,0.001,4456.4,4456.3,0.8705]
["bitfinex","ETHUSD",1756206772427,0.001,4456.4,4456.3,0.424]
["bitfinex","ETHUSD",1756206772623,0.001,4456.4,4455.8,0.52090001]
["bitfinex","ETHUSD",1756206772624,0.001,4456.4,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206772826,4.009,4456.4,4456.0,0.112]
["bitfinex","ETHUSD",1756206773028,2.24402132,4456.3,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206773224,6.25296931,4456.4,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206773850,4.009,4456.4,4455.8,2.43065441]
["bitfinex","ETHUSD",1756206774349,4.009,4456.4,4456.3,0.312]
["bitfinex","ETHUSD",1756206774546,6.25297332,4456.4,4455.8,0.18640001]
["bitfinex","ETHUSD",1756206774739,4.009,4456.4,4455.8,0.18640001]
["bitfinex","ETHUSD",1756206774938,0.001,4456.4,4456.3,0.312]
["bitfinex","ETHUSD",1756206776648,0.001,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1756206776946,0.001,4456.4,4456.3,0.312]
["bitfinex","ETHUSD",1756206781734,0.7184,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1756206781941,2.24497715,4456.4,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206782221,0.001,4456.4,4455.9,0.112]
["bitfinex","ETHUSD",1756206782552,5.90421553,4455.9,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206782716,10.68191553,4455.9,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206783569,40.80792319,4455.9,4455.8,0.07440001]
["bitfinex","ETHUSD",1756206786967,40.80792319,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756206787371,40.80792319,4455.9,4455.4,0.004]
["bitfinex","ETHUSD",1756206787372,0.66,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206787560,63.81695827,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206787758,64.12785827,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206787963,64.58965827,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206788967,64.46365061,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206789168,64.83802252,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206789376,64.5895071,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206789546,64.58865198,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206790060,47.92916875,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206790433,17.03066738,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206791263,16.37146738,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206791465,33.80365061,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206791650,34.46365061,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206791855,64.46365061,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206792479,64.57565061,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206793695,17.91616738,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756206793849,17.91616738,4455.4,4455.0,0.004]
["bitfinex","ETHUSD",1756206793850,2.90461852,4455.1,4455.0,0.004]
["bitfinex","ETHUSD",1756206794049,56.80779547,4455.1,4455.0,0.004]
["bitfinex","ETHUSD",1756206794268,57.45480175,4455.1,4455.0,0.004]
["bitfinex","ETHUSD",1756206794475,2.90471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206794677,35.90471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206794861,36.67741929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206795059,36.78941929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206795866,40.79541929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206797788,9.36271929,4454.9,4454.8,0.29140001]
["bitfinex","ETHUSD",1756206797963,9.25071929,4454.9,4454.8,0.29140001]
["bitfinex","ETHUSD",1756206798162,10.02271929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206798363,10.02271929,4454.9,4454.8,0.29140001]
["bitfinex","ETHUSD",1756206799152,4.118,4454.9,4454.8,0.29140001]
["bitfinex","ETHUSD",1756206799354,7.121,4455.4,4454.8,0.73790001]
["bitfinex","ETHUSD",1756206799581,4.006,4455.3,4454.9,2.71365715]
["bitfinex","ETHUSD",1756206799788,4.006,4455.3,4455.0,0.75820572]
["bitfinex","ETHUSD",1756206799986,4.006,4455.3,4455.2,0.2914]
["bitfinex","ETHUSD",1756206800190,4.006,4455.3,4455.2,0.7379]
["bitfinex","ETHUSD",1756206801487,3.0,4455.2,4454.8,1e-08]
["bitfinex","ETHUSD",1756206801692,6.24961852,4455.1,4454.8,1e-08]
["bitfinex","ETHUSD",1756206801889,4.005,4455.1,4454.8,1e-08]
["bitfinex","ETHUSD",1756206802109,0.112,4455.3,4455.0,0.2914]
["bitfinex","ETHUSD",1756206802410,3.112,4455.3,4455.1,0.4465]
["bitfinex","ETHUSD",1756206802610,4.005,4455.4,4455.2,0.7379]
["bitfinex","ETHUSD",1756206802906,4.005,4455.4,4455.2,0.8499]
["bitfinex","ETHUSD",1756206803306,4.005,4455.4,4455.3,0.4465]
["bitfinex","ETHUSD",1756206803488,4.005,4455.4,4455.3,0.7379]
["bitfinex","ETHUSD",1756206803686,4.005,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1756206803887,0.112,4456.0,4455.5,0.7379]
["bitfinex","ETHUSD",1756206804090,4.006,4456.4,4455.6,0.4465]
["bitfinex","ETHUSD",1756206804413,4.006,4456.4,4456.3,0.2914]
["bitfinex","ETHUSD",1756206804710,4.006,4456.4,4456.3,0.7379]
["bitfinex","ETHUSD",1756206804914,4.006,4456.4,4456.3,0.2914]
["bitfinex","ETHUSD",1756206805078,6.24996373,4456.4,4456.3,0.2914]
["bitfinex","ETHUSD",1756206805686,0.001,4456.4,4456.3,2.98191409]
["bitfinex","ETHUSD",1756206806509,0.001,4456.4,4456.3,3.00435423]
["bitfinex","ETHUSD",1756206807108,0.001,4456.4,4456.3,2.98191409]
["bitfinex","ETHUSD",1756206807479,0.001,4456.4,4456.3,3.67721645]
["bitfinex","ETHUSD",1756206807681,0.001,4456.4,4456.3,3.69965659]
["bitfinex","ETHUSD",1756206809215,0.001,4456.4,4456.3,3.67721645]
["bitfinex","ETHUSD",1756206809716,0.001,4456.4,4456.3,7.68021645]
["bitfinex","ETHUSD",1756206810181,0.02,4456.8,4456.3,7.68021645]
["bitfinex","ETHUSD",1756206810182,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756206810385,0.02,4456.8,4456.7,2.69258255]
["bitfinex","ETHUSD",1756206810582,0.02,4456.8,4456.7,3.43048255]
["bitfinex","ETHUSD",1756206810797,0.02,4456.8,4456.7,7.43248255]
["bitfinex","ETHUSD",1756206812402,0.0192,4456.8,4456.7,7.43248255]
["bitfinex","ETHUSD",1756206813599,0.0192,4456.8,4456.7,11.09248255]
["bitfinex","ETHUSD",1756206813600,1e-08,4456.8,4456.7,11.09248255]
["bitfinex","ETHUSD",1756206814604,1e-08,4456.8,4456.7,11.18239355]
["bitfinex","ETHUSD",1756206814922,1e-08,4456.8,4456.7,11.18139355]
["bitfinex","ETHUSD",1756206816225,1e-08,4456.8,4456.7,11.29339355]
["bitfinex","ETHUSD",1756206816402,1e-08,4456.8,4456.7,6.54248255]
["bitfinex","ETHUSD",1756206816593,1e-08,4456.8,4456.7,10.54348255]
["bitfinex","ETHUSD",1756206817609,1e-08,4456.8,4456.7,6.54248255]
["bitfinex","ETHUSD",1756206818026,1e-08,4456.8,4456.7,10.54248255]
["bitfinex","ETHUSD",1756206818526,1e-08,4456.8,4456.7,11.20248255]
["bitfinex","ETHUSD",1756206818731,0.021,4457.8,4456.7,11.20248255]
["bitfinex","ETHUSD",1756206818732,0.021,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756206818897,0.021,4457.8,4457.7,10.99174241]
["bitfinex","ETHUSD",1756206819230,0.021,4457.8,4457.7,7.71540932]
["bitfinex","ETHUSD",1756206819391,0.021,4457.8,4457.7,11.71540932]
["bitfinex","ETHUSD",1756206821212,0.021,4457.8,4457.7,7.96830932]
["bitfinex","ETHUSD",1756206821419,0.021,4457.8,4457.7,9.28907817]
["bitfinex","ETHUSD",1756206822495,0.021,4457.8,4457.7,9.73557817]
["bitfinex","ETHUSD",1756206822997,0.021,4457.8,4457.7,12.73557817]
["bitfinex","ETHUSD",1756206823236,0.021,4457.8,4457.7,8.29007817]
["bitfinex","ETHUSD",1756206823529,0.021,4457.8,4457.7,12.28907817]
["bitfinex","ETHUSD",1756206824038,0.3261,4457.8,4457.7,4.99047817]
["bitfinex","ETHUSD",1756206824233,0.7665,4457.8,4457.7,7.96830932]
["bitfinex","ETHUSD",1756206824605,0.021,4457.8,4457.7,7.96730932]
["bitfinex","ETHUSD",1756206825218,0.021,4457.8,4457.7,3.96930932]
["bitfinex","ETHUSD",1756206825418,0.021,4457.8,4457.7,7.96730932]
["bitfinex","ETHUSD",1756206825626,0.021,4457.8,4457.7,9.28837817]
["bitfinex","ETHUSD",1756206827108,0.001,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756206827312,0.001,4458.3,4458.2,6.24105773]
["bitfinex","ETHUSD",1756206828639,0.001,4458.3,4458.2,6.35305773]
["bitfinex","ETHUSD",1756206828942,0.001,4458.3,4458.2,7.21267618]
["bitfinex","ETHUSD",1756206829315,0.001,4458.3,4458.2,3.51427618]
["bitfinex","ETHUSD",1756206829508,0.001,4458.3,4458.2,7.53370675]
["bitfinex","ETHUSD",1756206829719,0.001,4458.3,4458.2,7.51127618]
["bitfinex","ETHUSD",1756206829923,0.001,4458.3,4458.2,3.21467618]
["bitfinex","ETHUSD",1756206830123,0.7465,4458.3,4458.2,6.35205773]
["bitfinex","ETHUSD",1756206830326,0.3061,4458.3,4458.2,6.35205773]
["bitfinex","ETHUSD",1756206830533,0.001,4458.3,4458.2,6.35205773]
["bitfinex","ETHUSD",1756206831238,0.001,4458.3,4458.2,6.65165773]
["bitfinex","ETHUSD",1756206831539,0.001,4458.3,4458.2,7.54113618]
["bitfinex","ETHUSD",1756206831939,0.001,4458.3,4458.2,3.24453618]
["bitfinex","ETHUSD",1756206832142,0.001,4458.3,4458.2,7.54013618]
["bitfinex","ETHUSD",1756206834025,0.001,4458.3,4458.2,7.24053618]
["bitfinex","ETHUSD",1756206834242,0.7465,4458.3,4458.2,6.35105773]
["bitfinex","ETHUSD",1756206834546,0.7465,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1756206834746,0.7465,4458.3,4458.2,6.35105773]
["bitfinex","ETHUSD",1756206835537,0.7457,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1756206835943,0.7457,4458.3,4458.2,6.35005773]
["bitfinex","ETHUSD",1756206836245,0.7457,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1756206836915,0.7457,4458.3,4458.2,6.35005773]
["bitfinex","ETHUSD",1756206837711,0.7457,4458.3,4458.2,9.35005773]
["bitfinex","ETHUSD",1756206838435,0.7457,4458.3,4458.2,5.35505773]
["bitfinex","ETHUSD",1756206838638,0.7457,4458.3,4458.2,9.35005773]
["bitfinex","ETHUSD",1756206839450,2.24310805,4458.1,4457.8,0.02]
["bitfinex","ETHUSD",1756206839660,2.24346543,4457.4,4457.2,0.004]
["bitfinex","ETHUSD",1756206839863,0.3051,4457.3,4457.2,0.004]
["bitfinex","ETHUSD",1756206840027,0.7455,4457.3,4457.2,0.004]
["bitfinex","ETHUSD",1756206840227,2.98901064,4457.3,4457.2,0.004]
["bitfinex","ETHUSD",1756206841664,2.98901064,4457.3,4456.3,0.004]
["bitfinex","ETHUSD",1756206841665,1.57182522,4457.3,4456.3,0.004]
["bitfinex","ETHUSD",1756206841828,0.66,4456.3,4454.8,1e-08]
["bitfinex","ETHUSD",1756206842158,2.24441701,4455.5,4454.8,1e-08]
["bitfinex","ETHUSD",1756206842381,0.2959,4455.5,4454.9,2.2447062]
["bitfinex","ETHUSD",1756206842536,2.1739,4456.2,4455.3,2.2445123]
["bitfinex","ETHUSD",1756206842877,3.994,4456.7,4455.4,4.02044467]
["bitfinex","ETHUSD",1756206843171,0.4489,4456.5,4455.7,2.24427187]
["bitfinex","ETHUSD",1756206843324,2.6928174,4456.5,4455.6,2.24435797]
["bitfinex","ETHUSD",1756206843527,0.4489,4456.5,4455.4,3.998]
["bitfinex","ETHUSD",1756206843760,0.4489,4456.5,4455.5,0.3998]
["bitfinex","ETHUSD",1756206843934,0.2959,4455.6,4455.4,0.004]
["bitfinex","ETHUSD",1756206844444,0.4489,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206844846,0.2959,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206845060,0.4489,4456.2,4455.4,0.004]
["bitfinex","ETHUSD",1756206845429,2.69297151,4456.2,4455.4,0.004]
["bitfinex","ETHUSD",1756206845764,0.4489,4456.2,4455.4,0.004]
["bitfinex","ETHUSD",1756206845957,0.4489,4456.2,4455.5,2.24441701]
["bitfinex","ETHUSD",1756206846259,0.4489,4456.2,4455.6,2.24436201]
["bitfinex","ETHUSD",1756206846653,0.2959,4455.7,4455.5,2.24436791]
["bitfinex","ETHUSD",1756206846827,0.7448,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1756206847235,0.7448,4455.7,4455.4,3.998]
["bitfinex","ETHUSD",1756206847674,0.7448,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1756206847972,0.2959,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1756206848750,0.7448,4455.7,4455.4,3.998]
["bitfinex","ETHUSD",1756206848955,0.4489,4455.6,4455.4,0.004]
["bitfinex","ETHUSD",1756206849478,0.112,4456.4,4455.8,2.2442521]
["bitfinex","ETHUSD",1756206849642,0.4489,4456.5,4455.5,0.112]
["bitfinex","ETHUSD",1756206849841,0.4489,4456.5,4456.1,0.112]
["bitfinex","ETHUSD",1756206850044,0.2959,4456.2,4456.1,0.112]
["bitfinex","ETHUSD",1756206850244,0.7448,4456.2,4456.1,0.112]
["bitfinex","ETHUSD",1756206850439,0.4489,4456.6,4456.1,0.112]
["bitfinex","ETHUSD",1756206850642,0.112,4457.1,4456.5,0.2926]
["bitfinex","ETHUSD",1756206850842,0.4489,4457.3,4456.6,2.24386303]
["bitfinex","ETHUSD",1756206851075,0.4489,4457.3,4456.5,0.32926]
["bitfinex","ETHUSD",1756206851076,0.4489,4457.3,4456.5,2.24391338]
["bitfinex","ETHUSD",1756206851378,0.4489,4457.3,4456.8,2.24374929]
["bitfinex","ETHUSD",1756206851568,0.2959,4456.9,4456.8,2.24374929]
["bitfinex","ETHUSD",1756206851987,0.7448,4456.9,4456.1,5.72]
["bitfinex","ETHUSD",1756206852212,0.7448,4456.9,4456.4,2.24392439]
["bitfinex","ETHUSD",1756206852498,0.7448,4456.9,4456.3,2.24400924]
["bitfinex","ETHUSD",1756206852692,0.7448,4456.9,4456.4,2.24395917]
["bitfinex","ETHUSD",1756206853101,0.7448,4456.9,4456.1,7.96411194]
["bitfinex","ETHUSD",1756206853102,0.4489,4456.8,4456.3,2.2440025]
["bitfinex","ETHUSD",1756206853482,0.4489,4456.8,4456.4,2.24396363]
["bitfinex","ETHUSD",1756206853686,0.4489,4456.8,4456.5,2.24389203]
["bitfinex","ETHUSD",1756206853857,0.2959,4456.6,4456.2,2.24406098]
["bitfinex","ETHUSD",1756206854058,0.4489,4456.5,4456.1,2.24409836]
["bitfinex","ETHUSD",1756206854295,0.2959,4456.2,4456.1,2.24409836]
["bitfinex","ETHUSD",1756206854597,0.7448,4456.2,4456.1,2.24409836]
["bitfinex","ETHUSD",1756206856273,0.4489,4457.1,4456.2,2.24406444]
["bitfinex","ETHUSD",1756206856775,0.4489,4457.1,4456.4,2.24392027]
["bitfinex","ETHUSD",1756206857105,0.4489,4457.0,4456.1,2.24411238]
["bitfinex","ETHUSD",1756206857286,0.4489,4456.9,4456.3,2.24396963]
["bitfinex","ETHUSD",1756206857671,0.4489,4456.9,4456.4,2.24396178]
["bitfinex","ETHUSD",1756206858007,1.726,4457.3,4455.5,3.0]
["bitfinex","ETHUSD",1756206858205,2.69267473,4456.8,4455.6,2.24435348]
["bitfinex","ETHUSD",1756206858372,0.4489,4456.7,4455.7,2.24428685]
["bitfinex","ETHUSD",1756206858579,4.4409,4456.6,4455.7,2.24428685]
["bitfinex","ETHUSD",1756206858785,0.2959,4455.8,4455.5,2.24441701]
["bitfinex","ETHUSD",1756206858988,0.4489,4455.7,4455.4,0.004]
["bitfinex","ETHUSD",1756206859356,0.2959,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206859761,0.7448,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206860462,1.726,4456.4,4455.4,0.004]
["bitfinex","ETHUSD",1756206860664,2.69303129,4456.1,4455.6,0.112]
["bitfinex","ETHUSD",1756206860980,0.2959,4455.7,4455.6,0.112]
["bitfinex","ETHUSD",1756206861507,0.4489,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1756206861876,0.4489,4455.9,4455.5,0.112]
["bitfinex","ETHUSD",1756206862089,0.4489,4455.8,4455.5,0.112]
["bitfinex","ETHUSD",1756206863121,0.2959,4455.6,4455.5,0.112]
["bitfinex","ETHUSD",1756206863344,0.112,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1756206863611,0.2959,4455.6,4455.5,0.112]
["bitfinex","ETHUSD",1756206863913,0.4489,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1756206864119,2.24415341,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1756206864263,0.112,4456.3,4455.5,0.112]
["bitfinex","ETHUSD",1756206864464,0.112,4456.3,4455.8,2.24422655]
["bitfinex","ETHUSD",1756206864767,2.1749,4456.4,4455.9,2.35620348]
["bitfinex","ETHUSD",1756206865094,0.4489,4456.3,4455.9,0.112]
["bitfinex","ETHUSD",1756206865300,0.2959,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1756206865670,0.7448,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1756206866504,0.7448,4456.0,4455.4,2.24845308]
["bitfinex","ETHUSD",1756206866715,3.991,4455.9,4455.5,2.35640706]
["bitfinex","ETHUSD",1756206867002,3.991,4455.9,4455.8,0.112]
["bitfinex","ETHUSD",1756206867205,4.2869,4455.9,4455.8,0.112]
["bitfinex","ETHUSD",1756206867366,4.7358,4455.9,4455.8,0.112]
["bitfinex","ETHUSD",1756206867566,2.24430593,4455.8,4455.4,0.004]
["bitfinex","ETHUSD",1756206867803,2.69320593,4455.8,4455.4,0.004]
["bitfinex","ETHUSD",1756206868006,0.2959,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206868418,0.7448,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206869400,5.37521701,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206869711,8.48721701,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206870117,8.61326864,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206870876,37.95326864,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206871085,12.47721701,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206873823,11.82691701,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206874434,12.48691701,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206881497,12.48611701,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756206881793,5.90446738,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756206882036,52.6896974,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756206882247,52.6896974,4455.4,4454.9,0.004]
["bitfinex","ETHUSD",1756206882248,2.90466891,4455.0,4454.9,0.004]
["bitfinex","ETHUSD",1756206882446,45.4154157,4455.0,4454.9,0.004]
["bitfinex","ETHUSD",1756206882629,46.1629157,4455.0,4454.9,0.004]
["bitfinex","ETHUSD",1756206882995,46.2749157,4455.0,4454.9,0.004]
["bitfinex","ETHUSD",1756206883244,46.38816626,4455.0,4454.9,0.004]
["bitfinex","ETHUSD",1756206884040,5.90471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206884337,36.03046608,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206884536,36.77796608,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206885545,36.77791615,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756206885930,2.90507206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756206886264,41.62007206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756206886445,42.49325472,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756206886651,42.60525447,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206887330,42.66525447,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206888635,42.53957206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206888839,42.42757206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206889374,11.96897206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206889524,11.68007206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206889860,8.02007206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206890372,11.68007206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206891325,7.69207206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206891633,11.96897206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206891838,12.42757206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206892054,42.42757206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206892426,41.68007206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206893650,41.96897206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206894159,11.68007206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206895078,11.96897206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206895526,12.42757206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206895730,42.42757206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206898578,41.96897206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206898863,42.08097206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206900137,42.53957206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206901675,42.665388,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206903731,42.53957206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206903963,42.66540283,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206904528,42.66460283,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756206906876,0.66,4454.0,4453.8,1e-08]
["bitfinex","ETHUSD",1756206907037,5.90552578,4453.3,4453.1,0.004]
["bitfinex","ETHUSD",1756206907265,42.16295655,4453.3,4453.1,0.004]
["bitfinex","ETHUSD",1756206907448,50.5659152,4453.3,4453.1,0.004]
["bitfinex","ETHUSD",1756206907893,50.6259152,4453.3,4453.1,0.004]
["bitfinex","ETHUSD",1756206908096,5.90557621,4453.2,4453.1,0.004]
["bitfinex","ETHUSD",1756206908266,36.03140698,4453.2,4453.1,0.004]
["bitfinex","ETHUSD",1756206908462,36.80140698,4453.2,4453.1,0.004]
["bitfinex","ETHUSD",1756206908778,6.80140698,4453.2,4453.1,0.004]
["bitfinex","ETHUSD",1756206909086,36.80140698,4453.2,4453.1,0.004]
["bitfinex","ETHUSD",1756206912399,36.86140698,4453.2,4453.1,0.004]
["bitfinex","ETHUSD",1756206912996,36.86140698,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1756206913298,37.16847682,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1756206913750,37.16871837,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1756206914501,2.9057275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756206914809,5.90577793,4452.8,4452.7,1e-08]
["bitfinex","ETHUSD",1756206915015,35.90582837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756206915190,40.01390069,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756206915393,2.90603014,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206915564,41.85410246,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206915763,42.68410246,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206917615,37.93210246,4452.3,4452.2,0.3093]
["bitfinex","ETHUSD",1756206917821,41.91410246,4452.3,4452.2,0.3093]
["bitfinex","ETHUSD",1756206919298,41.78803014,4452.3,4452.2,0.3093]
["bitfinex","ETHUSD",1756206920288,41.91390281,4452.3,4452.2,0.3093]
["bitfinex","ETHUSD",1756206920491,41.78803014,4452.3,4452.2,0.3093]
["bitfinex","ETHUSD",1756206920768,41.78803014,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206920994,41.91390087,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206922379,41.91390087,4452.3,4452.2,0.3093]
["bitfinex","ETHUSD",1756206922580,41.91390087,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206922898,42.22250087,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206923802,42.22250273,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206923996,42.09663014,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206924187,42.22250503,4452.3,4452.2,0.004]
["bitfinex","ETHUSD",1756206924390,42.22250503,4452.3,4451.8,0.02]
["bitfinex","ETHUSD",1756206924391,3.66,4452.2,4451.8,0.02]
["bitfinex","ETHUSD",1756206924700,5.90623194,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206924866,40.01212001,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206925071,39.94623194,4451.9,4451.8,0.3253]
["bitfinex","ETHUSD",1756206925307,10.05823194,4451.9,4451.8,0.3253]
["bitfinex","ETHUSD",1756206926498,40.36683194,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206926699,40.49276118,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206926904,40.95416118,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206927399,40.18416118,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206927603,40.18336118,4451.9,4451.8,0.3253]
["bitfinex","ETHUSD",1756206928402,40.49196118,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206928612,40.18336118,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206929117,40.49196118,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756206929918,0.66,4451.7,4450.8,0.024]
["bitfinex","ETHUSD",1756206930118,5.90673661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756206930286,11.67273661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756206930608,11.67273661,4450.9,4450.8,0.7942]
["bitfinex","ETHUSD",1756206930805,11.67273661,4450.9,4450.8,0.3293]
["bitfinex","ETHUSD",1756206931304,19.62106419,4450.9,4450.8,0.3293]
["bitfinex","ETHUSD",1756206932280,20.05179741,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206932481,50.48886624,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206932676,50.35883608,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206932912,50.05176624,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206933569,49.74711386,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206933679,50.05181386,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206933877,50.48885337,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206934304,49.74705337,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206934706,50.05175337,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206935310,50.48885337,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206936696,50.48882682,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756206937714,35.90678709,4450.8,4450.3,1e-08]
["bitfinex","ETHUSD",1756206937887,10.96731661,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1756206938091,48.37497924,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1756206938287,48.81207924,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1756206938620,5.90714051,4450.1,4450.0,6.77062285]
["bitfinex","ETHUSD",1756206938820,40.12110314,4450.1,4450.0,6.77062285]
["bitfinex","ETHUSD",1756206939008,40.92290314,4450.1,4450.0,6.77062285]
["bitfinex","ETHUSD",1756206939212,40.48580314,4450.1,4450.0,6.77062285]
["bitfinex","ETHUSD",1756206939828,40.92290314,4450.1,4450.0,6.77062285]
["bitfinex","ETHUSD",1756206941225,40.18110314,4450.1,4450.0,6.77062285]
["bitfinex","ETHUSD",1756206942922,40.92290314,4450.1,4450.0,6.77062285]
["bitfinex","ETHUSD",1756206943318,40.922816,4450.1,4450.0,4.3344978]
["bitfinex","ETHUSD",1756206946016,40.485716,4450.1,4450.0,4.3344978]
["bitfinex","ETHUSD",1756206946225,40.181016,4450.1,4450.0,4.6460978]
["bitfinex","ETHUSD",1756206946630,40.181016,4450.1,4450.0,4.3344978]
["bitfinex","ETHUSD",1756206947209,36.205016,4450.1,4450.0,4.6460978]
["bitfinex","ETHUSD",1756206947438,48.12734358,4450.1,4450.0,4.6460978]
["bitfinex","ETHUSD",1756206947744,17.34146809,4450.1,4450.0,5.1131978]
["bitfinex","ETHUSD",1756206948162,17.34146809,4450.1,4450.0,4.6460978]
["bitfinex","ETHUSD",1756206948449,6.39314051,4450.1,4450.0,5.1131978]
["bitfinex","ETHUSD",1756206948751,9.39314051,4450.1,4450.0,5.1131978]
["bitfinex","ETHUSD",1756206948911,4.146,4450.1,4450.0,5.1131978]
["bitfinex","ETHUSD",1756206949330,4.806,4450.1,4450.0,5.1131978]
["bitfinex","ETHUSD",1756206949533,7.05314051,4450.1,4450.0,5.1131978]
["bitfinex","ETHUSD",1756206949744,10.05314051,4450.1,4450.0,5.1171978]
["bitfinex","ETHUSD",1756206950108,6.07914051,4450.1,4450.0,5.1171978]
["bitfinex","ETHUSD",1756206950313,4.146,4450.1,4450.0,5.63091758]
["bitfinex","ETHUSD",1756206950615,4.1452,4450.1,4450.0,5.63091758]
["bitfinex","ETHUSD",1756206951445,4.0332,4450.1,4450.0,5.63091758]
["bitfinex","ETHUSD",1756206952142,6.39234051,4450.1,4450.0,5.1171978]
["bitfinex","ETHUSD",1756206952651,4.1452,4450.1,4450.0,5.1171978]
["bitfinex","ETHUSD",1756206953953,4.1452,4450.1,4450.0,4.6500978]
["bitfinex","ETHUSD",1756206954156,4.1452,4450.1,4450.0,5.1171978]
["bitfinex","ETHUSD",1756206955324,0.1712,4450.1,4450.0,5.1171978]
["bitfinex","ETHUSD",1756206955529,4.0302,4450.1,4450.0,5.63091758]
["bitfinex","ETHUSD",1756206956646,4.0302,4450.1,4450.0,5.1171978]
["bitfinex","ETHUSD",1756206960665,0.0592,4450.1,4450.0,4.6500978]
["bitfinex","ETHUSD",1756206960862,0.0592,4450.1,4450.0,7.47638881]
["bitfinex","ETHUSD",1756206961079,0.0592,4450.1,4450.0,5.2291978]
["bitfinex","ETHUSD",1756206961263,4.0282,4450.1,4450.0,6.15101758]
["bitfinex","ETHUSD",1756206962133,4.0282,4450.1,4450.0,8.39820859]
["bitfinex","ETHUSD",1756206962785,0.0592,4450.1,4450.0,8.39820859]
["bitfinex","ETHUSD",1756206963440,0.0592,4450.1,4450.0,6.15101758]
["bitfinex","ETHUSD",1756206964169,0.0592,4450.1,4450.0,4.3384978]
["bitfinex","ETHUSD",1756206964170,6.38334051,4450.1,4450.0,4.3384978]
["bitfinex","ETHUSD",1756206964363,6.83944051,4450.1,4450.0,4.3384978]
["bitfinex","ETHUSD",1756206966048,12.24144051,4450.1,4450.0,4.3384978]
["bitfinex","ETHUSD",1756206966481,2.90724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756206966647,2.90729201,4449.8,4449.5,1e-08]
["bitfinex","ETHUSD",1756206966840,6.32439302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1756206967045,40.41648999,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1756206967482,40.87258999,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1756206968165,0.66,4449.2,4448.0,0.38720001]
["bitfinex","ETHUSD",1756206968348,2.24801229,4448.4,4448.0,0.38720001]
["bitfinex","ETHUSD",1756206968684,0.1128,4448.2,4448.0,0.38720001]
["bitfinex","ETHUSD",1756206968892,0.0592,4448.1,4448.0,0.38720001]
["bitfinex","ETHUSD",1756206969045,0.0592,4448.1,4448.0,0.68360001]
["bitfinex","ETHUSD",1756206969583,0.0592,4448.1,4448.0,0.2964]
["bitfinex","ETHUSD",1756206969786,2.30735089,4448.1,4448.0,0.2964]
["bitfinex","ETHUSD",1756206970675,0.0592,4448.1,4448.0,0.2964]
["bitfinex","ETHUSD",1756206972045,2.30735089,4448.1,4448.0,0.2964]
["bitfinex","ETHUSD",1756206972687,5.90825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756206972844,10.04525198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756206973043,10.80635198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756206973677,10.80555198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756206974744,32.368,4447.8,4446.8,0.02]
["bitfinex","ETHUSD",1756206974943,10.85708514,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756206975157,49.91428514,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756206975355,59.14877216,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1756206975786,5.90880813,4446.8,4444.8,0.02]
["bitfinex","ETHUSD",1756206975945,5.90926336,4445.9,4444.8,0.02]
["bitfinex","ETHUSD",1756206976151,0.66,4445.0,4444.8,0.02]
["bitfinex","ETHUSD",1756206976355,58.38968399,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756206976660,2.24992125,4444.6,4442.8,0.02]
["bitfinex","ETHUSD",1756206976862,3.0,4444.4,4442.8,0.02]
["bitfinex","ETHUSD",1756206977064,3.0,4444.4,4443.1,0.4368]
["bitfinex","ETHUSD",1756206977065,0.66,4443.9,4443.1,0.4368]
["bitfinex","ETHUSD",1756206977396,9.4132,4443.9,4443.1,0.4368]
["bitfinex","ETHUSD",1756206977772,11.96847565,4443.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206977955,12.42457565,4443.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206978559,11.66247565,4443.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206978767,9.4122,4443.9,4443.8,0.3164]
["bitfinex","ETHUSD",1756206979017,1.7882,4443.9,4443.8,0.7532]
["bitfinex","ETHUSD",1756206979290,0.0592,4443.9,4443.8,0.7532]
["bitfinex","ETHUSD",1756206979511,1.9382,4443.9,4443.8,0.3164]
["bitfinex","ETHUSD",1756206980272,1.9382,4443.9,4443.8,0.7532]
["bitfinex","ETHUSD",1756206980581,0.0592,4443.9,4443.8,3.00352629]
["bitfinex","ETHUSD",1756206981719,0.0592,4443.9,4443.8,0.3164]
["bitfinex","ETHUSD",1756206981917,0.0592,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756206982124,3.73057565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756206982591,6.73057565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756206984075,3.7192,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756206984616,0.0592,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756206984783,0.172,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756206985117,0.172,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756206985118,6.84337565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756206986500,40.80937565,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756206986708,57.53609025,4443.9,4443.8,0.024]
["bitfinex","ETHUSD",1756206987401,27.53609025,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756206987586,2.25047075,4443.6,4442.8,0.02]
["bitfinex","ETHUSD",1756206987925,0.7728,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206988080,7.798,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206988275,10.35378214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206988479,40.69708214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206988697,7.9902,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206989002,9.93598214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206989396,10.69708214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206989716,40.69708214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206992136,10.69708214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206992338,10.24098214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206992538,10.67448214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206995136,40.67448214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756206995312,40.67448214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756206996755,40.67368214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756206996917,3.0,4442.8,4441.8,0.02]
["bitfinex","ETHUSD",1756206997122,2.25128886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756206997323,43.71838886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756206998330,46.71838886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756206998540,46.83118886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756206998753,47.93078886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756206998931,47.93078886,4441.9,4440.8,0.02]
["bitfinex","ETHUSD",1756206998932,2.9117958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756206999143,11.7817958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756207000751,11.7817958,4440.9,4440.8,0.3124]
["bitfinex","ETHUSD",1756207000917,11.7817958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756207001317,11.7817958,4440.9,4440.8,0.3124]
["bitfinex","ETHUSD",1756207001730,9.53,4440.9,4440.8,0.3124]
["bitfinex","ETHUSD",1756207002126,5.87,4440.9,4440.8,3.01394651]
["bitfinex","ETHUSD",1756207002447,5.87,4440.9,4440.8,3.54053293]
["bitfinex","ETHUSD",1756207002650,5.87,4440.9,4440.8,0.7621]
["bitfinex","ETHUSD",1756207002851,5.87,4440.9,4440.8,0.3124]
["bitfinex","ETHUSD",1756207003349,5.87,4440.9,4440.8,3.01394651]
["bitfinex","ETHUSD",1756207003517,5.87,4440.9,4440.8,0.7661]
["bitfinex","ETHUSD",1756207003722,5.87,4440.9,4440.8,3.01794651]
["bitfinex","ETHUSD",1756207003934,5.87,4440.9,4440.8,0.7661]
["bitfinex","ETHUSD",1756207004133,5.87,4440.9,4440.8,3.01794651]
["bitfinex","ETHUSD",1756207004333,5.87,4440.9,4440.8,0.7661]
["bitfinex","ETHUSD",1756207004530,5.87,4440.9,4440.8,0.3164]
["bitfinex","ETHUSD",1756207004946,5.87,4440.9,4440.8,3.01794651]
["bitfinex","ETHUSD",1756207005357,5.87,4440.9,4440.8,0.7661]
["bitfinex","ETHUSD",1756207005671,5.87,4440.9,4440.8,3.01794651]
["bitfinex","ETHUSD",1756207006228,5.87,4440.9,4440.8,0.3164]
["bitfinex","ETHUSD",1756207006738,6.53,4440.9,4440.8,0.3164]
["bitfinex","ETHUSD",1756207006939,6.53,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756207007755,6.53,4440.9,4440.8,0.3164]
["bitfinex","ETHUSD",1756207008368,12.5202958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756207009430,0.66,4440.6,4440.0,67.527318]
["bitfinex","ETHUSD",1756207009630,0.66,4440.1,4440.0,67.527318]
["bitfinex","ETHUSD",1756207009847,6.359,4440.1,4440.0,67.527318]
["bitfinex","ETHUSD",1756207010050,8.61120152,4440.1,4440.0,67.819718]
["bitfinex","ETHUSD",1756207010454,6.359,4440.1,4440.0,67.819718]
["bitfinex","ETHUSD",1756207010649,8.61120152,4440.1,4440.0,67.819718]
["bitfinex","ETHUSD",1756207011034,8.61120152,4440.1,4440.0,67.527318]
["bitfinex","ETHUSD",1756207011230,11.96930152,4440.1,4440.0,67.527318]
["bitfinex","ETHUSD",1756207011466,12.40890152,4440.1,4440.0,67.527318]
["bitfinex","ETHUSD",1756207012355,17.82290152,4440.1,4440.0,67.527318]
["bitfinex","ETHUSD",1756207012667,47.82290152,4440.1,4440.0,67.527318]
["bitfinex","ETHUSD",1756207012867,47.82290152,4440.1,4440.0,64.48043196]
["bitfinex","ETHUSD",1756207013957,47.94892162,4440.1,4440.0,64.48043196]
["bitfinex","ETHUSD",1756207014148,47.94892162,4440.1,4440.0,59.81923801]
["bitfinex","ETHUSD",1756207014343,47.94892593,4440.1,4440.0,25.79039879]
["bitfinex","ETHUSD",1756207014545,3.028,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207014748,59.27104198,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207014955,60.00954198,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207015160,60.00955279,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207015459,2.91281038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207015694,11.67101038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207015850,12.52231038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207016163,9.8299,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207016475,12.08271038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207016674,12.52231038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207017378,39.7171,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207017570,42.08271038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207018080,42.52231038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207019775,42.52151038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207021366,42.64745721,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756207021687,42.64745721,4438.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207021688,3.66,4438.3,4437.8,0.02]
["bitfinex","ETHUSD",1756207021850,2.36611801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207022051,12.08421801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207022251,9.8309,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207022461,9.532,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207022661,12.08281801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207022868,12.53171801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207023882,29.25843261,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207024885,0.66,4437.8,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207025088,3.66,4437.6,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207025270,0.66,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207025582,11.67302586,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207025750,9.4192,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207026151,9.4192,4436.9,4436.8,0.34343188]
["bitfinex","ETHUSD",1756207026351,5.4522,4436.9,4436.8,0.34343188]
["bitfinex","ETHUSD",1756207026556,1.7922,4436.9,4436.8,3.03030854]
["bitfinex","ETHUSD",1756207026757,3.966,4436.9,4436.8,0.87185845]
["bitfinex","ETHUSD",1756207027072,3.966,4436.9,4436.8,2.59730854]
["bitfinex","ETHUSD",1756207027597,3.967,4436.9,4436.8,0.34343188]
["bitfinex","ETHUSD",1756207027796,3.967,4436.9,4436.8,2.59730854]
["bitfinex","ETHUSD",1756207027975,3.967,4436.9,4436.8,0.34343188]
["bitfinex","ETHUSD",1756207028175,1.733,4437.6,4436.8,0.34343188]
["bitfinex","ETHUSD",1756207028492,1.733,4437.6,4436.9,0.25973944]
["bitfinex","ETHUSD",1756207028493,3.967,4437.5,4436.9,0.25973944]
["bitfinex","ETHUSD",1756207028693,3.967,4437.5,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207029103,3.66,4437.4,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207029278,0.66,4437.2,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207029463,3.967,4437.1,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207030199,3.967,4437.0,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207030397,3.967,4436.9,4436.8,2.51780999]
["bitfinex","ETHUSD",1756207030707,1.733,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756207030870,5.7,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756207031200,5.7,4437.6,4437.4,2.25352813]
["bitfinex","ETHUSD",1756207031402,5.7,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756207031576,5.7,4437.6,4437.5,2.7042355]
["bitfinex","ETHUSD",1756207032101,1.733,4439.2,4437.5,17.17742898]
["bitfinex","ETHUSD",1756207032398,2.184,4439.5,4438.7,2.25291188]
["bitfinex","ETHUSD",1756207032602,2.184,4439.4,4438.8,0.22529119]
["bitfinex","ETHUSD",1756207032787,2.184,4439.4,4439.0,2.25271728]
["bitfinex","ETHUSD",1756207032967,1.733,4439.3,4439.0,2.25271728]
["bitfinex","ETHUSD",1756207033167,1.733,4439.3,4437.7,2.25341956]
["bitfinex","ETHUSD",1756207033500,1.733,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756207033664,5.699,4439.3,4439.2,0.45054124]
["bitfinex","ETHUSD",1756207033871,5.699,4439.3,4439.0,2.25271352]
["bitfinex","ETHUSD",1756207034103,5.699,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756207034770,5.8118,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756207035172,5.8118,4439.3,4438.9,2.2527972]
["bitfinex","ETHUSD",1756207035468,5.8118,4439.3,4438.7,2.25291188]
["bitfinex","ETHUSD",1756207035469,0.02,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756207035792,3.986,4438.8,4438.7,0.46186984]
["bitfinex","ETHUSD",1756207035996,4.0988,4438.8,4437.9,0.1128]
["bitfinex","ETHUSD",1756207036195,4.0988,4438.8,4436.6,2.25392981]
["bitfinex","ETHUSD",1756207036196,0.1128,4438.1,4436.6,2.25392981]
["bitfinex","ETHUSD",1756207036409,0.1128,4438.1,4436.5,1.733]
["bitfinex","ETHUSD",1756207036410,0.1128,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756207037106,0.1128,4437.8,4437.2,0.1128]
["bitfinex","ETHUSD",1756207037107,0.1128,4437.8,4437.4,2.25355437]
["bitfinex","ETHUSD",1756207037270,0.1128,4437.8,4437.5,2.25351565]
["bitfinex","ETHUSD",1756207037470,0.1128,4437.8,4437.6,0.45071343]
["bitfinex","ETHUSD",1756207037705,0.1128,4437.8,4437.2,2.36643186]
["bitfinex","ETHUSD",1756207037706,0.1128,4437.8,4437.2,0.1128]
["bitfinex","ETHUSD",1756207038072,0.1128,4437.8,4436.8,0.26393333]
["bitfinex","ETHUSD",1756207038274,3.965,4438.0,4437.2,2.25366509]
["bitfinex","ETHUSD",1756207038583,0.1128,4437.4,4437.2,2.25365121]
["bitfinex","ETHUSD",1756207038776,3.965,4437.3,4437.1,2.25368169]
["bitfinex","ETHUSD",1756207038980,3.965,4437.3,4437.1,0.48842876]
["bitfinex","ETHUSD",1756207039475,3.965,4437.3,4436.8,0.37673333]
["bitfinex","ETHUSD",1756207039668,0.1128,4437.0,4436.8,2.28886232]
["bitfinex","ETHUSD",1756207039874,3.965,4436.9,4436.8,2.28886232]
["bitfinex","ETHUSD",1756207040117,3.965,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207041172,4.4139,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207041368,3.965,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207041819,4.4139,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207042118,4.7114,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207042338,5.3714,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207042820,5.3706,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207043984,10.73722586,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207044399,8.4834,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207044619,10.73802586,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207045581,0.1128,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207045886,4.0778,4436.9,4436.8,2.28890854]
["bitfinex","ETHUSD",1756207046219,3.965,4436.9,4436.8,2.74319576]
["bitfinex","ETHUSD",1756207046395,3.965,4436.9,4436.8,2.85599576]
["bitfinex","ETHUSD",1756207048082,1.733,4437.4,4436.8,0.4893191]
["bitfinex","ETHUSD",1756207048299,0.1128,4437.0,4436.9,2.27636411]
["bitfinex","ETHUSD",1756207048502,3.965,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756207048910,1.733,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756207049183,5.698,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756207050715,5.698,4437.4,4437.2,2.25366604]
["bitfinex","ETHUSD",1756207050913,5.698,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1756207051129,5.698,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756207051293,5.698,4437.4,4436.9,2.36658781]
["bitfinex","ETHUSD",1756207051620,5.8108,4437.4,4437.0,2.493888]
["bitfinex","ETHUSD",1756207051936,5.8108,4437.4,4437.2,2.25367348]
["bitfinex","ETHUSD",1756207052234,5.8108,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756207052907,5.8108,4437.4,4437.2,2.25367348]
["bitfinex","ETHUSD",1756207053107,5.8108,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1756207053307,5.8108,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756207054286,6.5619,4437.4,4437.1,2.25368829]
["bitfinex","ETHUSD",1756207054619,5.8108,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756207054823,6.2698,4437.4,4436.9,2.25382586]
["bitfinex","ETHUSD",1756207055138,5.8108,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756207056522,5.8108,4437.4,4436.9,0.24016577]
["bitfinex","ETHUSD",1756207056523,6.1029,4437.4,4436.9,0.24016577]
["bitfinex","ETHUSD",1756207056855,0.1128,4437.1,4437.0,2.25372897]
["bitfinex","ETHUSD",1756207057144,4.0768,4437.1,4436.8,2.28889678]
["bitfinex","ETHUSD",1756207057439,4.0768,4437.1,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207057738,0.2921,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207058231,0.7511,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207058928,1.4111,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207059592,3.66492586,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207060414,7.62792586,4436.9,4436.8,0.03503188]
["bitfinex","ETHUSD",1756207062632,7.62792586,4436.9,4436.8,0.03903188]
["bitfinex","ETHUSD",1756207063190,6.96792586,4436.9,4436.8,0.03903188]
["bitfinex","ETHUSD",1756207065542,4.0758,4436.9,4436.8,0.03903188]
["bitfinex","ETHUSD",1756207065743,4.0758,4436.9,4436.8,2.29290854]
["bitfinex","ETHUSD",1756207066042,4.075,4436.9,4436.8,2.29290854]
["bitfinex","ETHUSD",1756207066346,3.963,4436.9,4436.8,2.29290854]
["bitfinex","ETHUSD",1756207068306,4.0758,4436.9,4436.8,2.29290854]
["bitfinex","ETHUSD",1756207068893,4.0758,4436.9,4436.8,2.74759641]
["bitfinex","ETHUSD",1756207069096,0.1128,4436.9,4436.8,2.74759641]
["bitfinex","ETHUSD",1756207069709,2.933,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756207070130,1.733,4438.1,4437.7,2.25337205]
["bitfinex","ETHUSD",1756207070296,0.1128,4437.9,4437.3,2.25357485]
["bitfinex","ETHUSD",1756207070835,0.1128,4437.9,4437.3,2.49021234]
["bitfinex","ETHUSD",1756207071016,0.1128,4437.9,4437.6,2.25347024]
["bitfinex","ETHUSD",1756207071421,0.1128,4437.9,4437.3,0.23663749]
["bitfinex","ETHUSD",1756207071724,1.733,4438.1,4437.8,2.25336878]
["bitfinex","ETHUSD",1756207071930,3.962,4438.0,4437.9,2.25331801]
["bitfinex","ETHUSD",1756207072330,1.733,4439.3,4438.7,2.25291188]
["bitfinex","ETHUSD",1756207072529,3.982,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756207072951,0.02,4438.8,4438.7,2.71478137]
["bitfinex","ETHUSD",1756207073311,0.02,4438.8,4438.7,2.82758137]
["bitfinex","ETHUSD",1756207078478,1e-08,4438.9,4438.8,8.16450483]
["bitfinex","ETHUSD",1756207078652,1e-08,4438.9,4438.8,12.12450483]
["bitfinex","ETHUSD",1756207080746,1e-08,4438.9,4438.8,8.16450483]
["bitfinex","ETHUSD",1756207080947,1e-08,4438.9,4438.8,12.12350483]
["bitfinex","ETHUSD",1756207081143,0.04,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756207081435,0.04,4440.8,4440.7,5.72480292]
["bitfinex","ETHUSD",1756207081746,0.459,4442.0,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207082159,0.48,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207082358,0.021,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207082732,0.3192,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207082934,0.76,4441.8,4441.6,2.2514281]
["bitfinex","ETHUSD",1756207083137,0.4408,4441.7,4441.6,2.2514281]
["bitfinex","ETHUSD",1756207083370,0.739,4441.7,4441.6,2.2514281]
["bitfinex","ETHUSD",1756207084852,0.021,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207086539,0.3192,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756207086744,0.76,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756207087154,0.021,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756207088080,0.4618,4441.8,4441.7,2.36419023]
["bitfinex","ETHUSD",1756207088264,0.76,4441.8,4440.7,3.45038673]
["bitfinex","ETHUSD",1756207088459,0.76,4441.8,4441.5,2.25144444]
["bitfinex","ETHUSD",1756207088676,0.3192,4441.8,4441.5,2.25144444]
["bitfinex","ETHUSD",1756207088910,0.3192,4441.8,4440.5,3.0]
["bitfinex","ETHUSD",1756207088911,6.129,4441.7,4441.0,2.25173957]
["bitfinex","ETHUSD",1756207089073,0.2982,4441.1,4441.0,2.25173957]
["bitfinex","ETHUSD",1756207089276,1.732,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756207089475,0.2982,4441.7,4441.3,0.1128]
["bitfinex","ETHUSD",1756207089660,0.2982,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756207090484,0.021,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207090884,0.76,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207093204,0.76,4441.8,4441.3,0.1128]
["bitfinex","ETHUSD",1756207093353,4.716,4441.8,4441.5,2.2514913]
["bitfinex","ETHUSD",1756207093551,0.4408,4441.7,4441.5,2.2514913]
["bitfinex","ETHUSD",1756207093907,4.2752,4441.8,4441.5,2.2514913]
["bitfinex","ETHUSD",1756207093908,0.739,4441.6,4441.5,2.2514913]
["bitfinex","ETHUSD",1756207094060,0.8518,4441.6,4440.8,0.1128]
["bitfinex","ETHUSD",1756207094250,0.1128,4441.7,4441.5,2.25149161]
["bitfinex","ETHUSD",1756207094479,0.1128,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756207094795,3.977,4441.8,4441.3,0.1128]
["bitfinex","ETHUSD",1756207094796,0.739,4441.6,4441.3,0.1128]
["bitfinex","ETHUSD",1756207094949,0.739,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756207097572,0.1128,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756207097773,3.977,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207099004,4.4178,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207100279,4.716,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207100482,4.716,4441.8,4441.3,0.1128]
["bitfinex","ETHUSD",1756207100672,0.4408,4441.7,4441.6,2.25143692]
["bitfinex","ETHUSD",1756207101091,0.739,4441.7,4441.6,2.25143692]
["bitfinex","ETHUSD",1756207101410,3.977,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207101897,4.4178,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207102105,4.716,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756207103643,4.716,4441.8,4441.5,2.25144195]
["bitfinex","ETHUSD",1756207103858,4.716,4441.8,4441.3,0.1128]
["bitfinex","ETHUSD",1756207103859,0.4408,4441.7,4441.3,0.1128]
["bitfinex","ETHUSD",1756207104007,0.2982,4441.4,4439.8,0.02]
["bitfinex","ETHUSD",1756207104350,5.686,4441.3,4440.5,2.2519913]
["bitfinex","ETHUSD",1756207104504,0.2982,4440.6,4440.5,2.2519913]
["bitfinex","ETHUSD",1756207104701,0.2982,4440.6,4439.8,0.02]
["bitfinex","ETHUSD",1756207104702,4.693,4440.6,4439.8,0.02]
["bitfinex","ETHUSD",1756207104946,3.954,4440.5,4439.8,0.02]
["bitfinex","ETHUSD",1756207105250,3.954,4440.5,4439.9,2.25227007]
["bitfinex","ETHUSD",1756207105430,3.954,4440.5,4440.2,2.25214843]
["bitfinex","ETHUSD",1756207105602,0.2982,4440.3,4439.8,0.02]
["bitfinex","ETHUSD",1756207106037,0.4408,4440.2,4439.8,0.02]
["bitfinex","ETHUSD",1756207106435,0.2982,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207106629,4.2522,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207107136,4.693,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207108223,7.693,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207109712,9.94530297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756207110926,9.94530297,4439.9,4438.8,0.004]
["bitfinex","ETHUSD",1756207110927,35.9123537,4439.8,4438.8,0.004]
["bitfinex","ETHUSD",1756207111125,35.9123537,4439.8,4437.8,0.02]
["bitfinex","ETHUSD",1756207111126,3.66,4438.8,4437.8,0.02]
["bitfinex","ETHUSD",1756207111345,2.55151801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207111642,8.23851801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207111847,8.67851801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207112410,12.33851801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207113967,42.45131801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756207114256,42.45131801,4437.9,4436.8,0.03903188]
["bitfinex","ETHUSD",1756207114257,22.64054046,4436.9,4436.8,0.03903188]
["bitfinex","ETHUSD",1756207114409,28.32754046,4436.9,4436.8,0.03903188]
["bitfinex","ETHUSD",1756207114751,29.21304046,4436.9,4436.8,0.03903188]
["bitfinex","ETHUSD",1756207116248,59.21304046,4436.9,4436.8,0.03903188]
["bitfinex","ETHUSD",1756207116546,0.66,4436.7,4435.8,0.02]
["bitfinex","ETHUSD",1756207116845,22.75384855,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756207117136,28.75264855,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756207117339,29.21454855,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756207118979,33.66,4435.8,4433.8,0.02]
["bitfinex","ETHUSD",1756207119169,5.91479099,4435.1,4433.8,0.02]
["bitfinex","ETHUSD",1756207119463,3.4236,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207120065,3.8855,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207120349,4.5455,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207120718,8.5025,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207121148,10.75734227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207121355,8.5025,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207121557,4.0698,4434.9,4434.1,2.25524384]
["bitfinex","ETHUSD",1756207121847,7.0698,4434.9,4434.3,2.25509946]
["bitfinex","ETHUSD",1756207122016,7.0698,4434.9,4434.3,2.25514212]
["bitfinex","ETHUSD",1756207122221,7.0698,4434.9,4434.2,2.25519229]
["bitfinex","ETHUSD",1756207122425,7.0698,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207122426,7.8425,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207122649,7.8425,4434.9,4433.9,2.25534485]
["bitfinex","ETHUSD",1756207122954,10.75734227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207123850,3.8855,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207124014,7.8425,4434.9,4434.0,2.25529767]
["bitfinex","ETHUSD",1756207124218,7.8425,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207124649,10.09734227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207125456,10.09734227,4434.9,4433.8,2.27538838]
["bitfinex","ETHUSD",1756207125659,7.8425,4434.9,4433.9,2.25533928]
["bitfinex","ETHUSD",1756207125961,10.09734227,4434.9,4433.8,2.27539847]
["bitfinex","ETHUSD",1756207126346,10.75734227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207127838,40.75734227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207128445,41.11023429,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207130465,37.15323429,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207130683,41.11123429,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207132746,36.80034227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207132943,40.75834227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207133886,36.80034227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207134050,5.8048,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207134370,8.05964227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207134682,11.05964227,4434.9,4433.8,2.27539735]
["bitfinex","ETHUSD",1756207134853,11.05884227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207135039,11.52074227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207136173,4.846,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207136462,8.804,4434.9,4433.8,2.27535472]
["bitfinex","ETHUSD",1756207136673,8.804,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207137437,11.05884227,4434.9,4433.9,2.25533394]
["bitfinex","ETHUSD",1756207137636,4.846,4434.9,4434.8,0.0356]
["bitfinex","ETHUSD",1756207137839,5.804,4434.9,4434.8,2.30019311]
["bitfinex","ETHUSD",1756207138087,3.958,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1756207138266,3.958,4435.6,4434.8,0.25001931]
["bitfinex","ETHUSD",1756207138582,3.958,4435.6,4434.9,2.25483048]
["bitfinex","ETHUSD",1756207138782,3.958,4435.6,4434.8,0.02]
["bitfinex","ETHUSD",1756207138938,3.958,4435.6,4435.0,2.25475219]
["bitfinex","ETHUSD",1756207139440,3.958,4435.6,4435.2,2.25468331]
["bitfinex","ETHUSD",1756207139636,1.735,4436.3,4434.9,4.50968454]
["bitfinex","ETHUSD",1756207139843,3.957,4436.2,4435.0,0.45296845]
["bitfinex","ETHUSD",1756207140148,3.957,4436.2,4434.8,0.02]
["bitfinex","ETHUSD",1756207140369,3.957,4436.2,4434.8,0.024]
["bitfinex","ETHUSD",1756207140584,3.957,4436.2,4435.5,2.25453076]
["bitfinex","ETHUSD",1756207140766,0.001,4435.8,4434.8,0.024]
["bitfinex","ETHUSD",1756207140972,3.957,4435.7,4435.3,2.25462987]
["bitfinex","ETHUSD",1756207141396,3.957,4435.7,4435.4,2.25457184]
["bitfinex","ETHUSD",1756207141701,2.25457807,4435.5,4434.8,0.024]
["bitfinex","ETHUSD",1756207141875,2.25468975,4435.2,4434.8,0.024]
["bitfinex","ETHUSD",1756207142062,2.25484227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207142994,3.0,4435.0,4434.8,0.024]
["bitfinex","ETHUSD",1756207143893,5.25480183,4435.0,4434.8,0.024]
["bitfinex","ETHUSD",1756207144092,2.25484227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207144419,6.21184227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207144703,6.97614227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207145496,3.957,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207145876,3.957,4434.9,4434.8,2.27889311]
["bitfinex","ETHUSD",1756207148301,4.0698,4434.9,4434.8,2.27889311]
["bitfinex","ETHUSD",1756207149072,0.1128,4434.9,4434.8,2.27889311]
["bitfinex","ETHUSD",1756207149270,3.956,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756207150676,0.001,4435.8,4435.0,2.25479143]
["bitfinex","ETHUSD",1756207150900,3.955,4435.7,4434.8,0.47738775]
["bitfinex","ETHUSD",1756207151210,4.4288,4435.7,4435.2,2.25464831]
["bitfinex","ETHUSD",1756207151422,3.955,4435.7,4434.8,0.024]
["bitfinex","ETHUSD",1756207151767,3.955,4435.7,4435.1,2.25470458]
["bitfinex","ETHUSD",1756207152002,3.955,4435.7,4434.8,0.024]
["bitfinex","ETHUSD",1756207152185,3.955,4435.7,4435.5,2.25451781]
["bitfinex","ETHUSD",1756207152369,3.955,4435.7,4435.5,2.25448819]
["bitfinex","ETHUSD",1756207152813,3.955,4435.7,4435.5,2.25453484]
["bitfinex","ETHUSD",1756207152989,3.955,4435.7,4434.9,0.22789406]
["bitfinex","ETHUSD",1756207153300,3.955,4435.7,4434.8,0.024]
["bitfinex","ETHUSD",1756207153604,3.955,4435.7,4435.5,2.25452696]
["bitfinex","ETHUSD",1756207153801,3.955,4435.7,4434.9,2.25484227]
["bitfinex","ETHUSD",1756207154012,3.955,4435.7,4435.4,2.25457285]
["bitfinex","ETHUSD",1756207154405,4.4288,4435.7,4435.3,2.254634]
["bitfinex","ETHUSD",1756207154573,0.4738,4435.6,4434.8,0.024]
["bitfinex","ETHUSD",1756207154773,0.4738,4435.6,4434.9,2.25484227]
["bitfinex","ETHUSD",1756207155070,0.4738,4435.6,4434.8,0.024]
["bitfinex","ETHUSD",1756207155473,0.2905,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207155791,8.23334227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207155986,8.70714227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207156382,11.70714227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207158108,11.70634227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207160979,11.81914227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207161780,11.94524304,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207163300,11.81914227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207163618,11.94528393,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207163819,11.94527317,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207164186,41.94527317,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207164379,42.60527317,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756207165417,3.0,4434.2,4433.8,0.02]
["bitfinex","ETHUSD",1756207165580,2.36815081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207165782,9.61165081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207166026,10.08545081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207167291,40.21141303,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207167491,40.08545081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207168894,40.74545081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207169185,1.735,4433.9,4433.8,0.0213]
["bitfinex","ETHUSD",1756207169525,5.8008,4433.9,4433.8,0.0213]
["bitfinex","ETHUSD",1756207171334,5.8008,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207173024,8.05615081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207173224,8.80335081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207173426,11.80335081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207174248,42.46335081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756207176142,2.91565605,4433.3,4432.8,0.02]
["bitfinex","ETHUSD",1756207176301,2.25585959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756207176611,0.66,4432.1,4431.8,0.02]
["bitfinex","ETHUSD",1756207176938,2.25624354,4432.2,4431.8,0.02]
["bitfinex","ETHUSD",1756207176939,5.9163686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756207177138,36.2178686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756207177324,0.66,4431.7,4430.0,20.0]
["bitfinex","ETHUSD",1756207177636,2.36967783,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207177858,8.35817783,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207178044,8.80387783,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207178429,8.05667783,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207178934,8.80387783,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207179256,11.80387783,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207179464,8.7998,4430.9,4430.1,2.25724519]
["bitfinex","ETHUSD",1756207179624,11.35817783,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207179828,11.80387783,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207180120,9.547,4430.9,4430.0,20.0]
["bitfinex","ETHUSD",1756207180320,11.80387783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207180553,9.547,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207180759,11.80387783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207180956,11.80307783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207181158,41.69027783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207181360,38.799,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207181656,41.80307783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207181860,42.46307783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207182663,41.80307783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207183159,11.80307783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207183350,12.46307783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207183545,42.46307783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207183752,11.35917783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207184156,11.80487783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207184669,8.8008,4430.9,4430.8,0.0573]
["bitfinex","ETHUSD",1756207184872,8.8008,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207185276,5.8008,4430.9,4430.8,0.0573]
["bitfinex","ETHUSD",1756207185937,5.8008,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207186262,5.8008,4430.9,4430.8,0.0573]
["bitfinex","ETHUSD",1756207186642,5.8008,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207187963,5.8008,4430.9,4430.8,0.0573]
["bitfinex","ETHUSD",1756207190861,1.8478,4430.9,4430.8,0.0573]
["bitfinex","ETHUSD",1756207191041,1.8478,4430.9,4430.8,2.33502877]
["bitfinex","ETHUSD",1756207191248,1.8478,4430.9,4430.8,2.79423163]
["bitfinex","ETHUSD",1756207191249,5.8008,4430.9,4430.8,2.79423163]
["bitfinex","ETHUSD",1756207191540,1.736,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756207191734,5.689,4431.6,4431.5,2.31067226]
["bitfinex","ETHUSD",1756207192460,3.953,4431.6,4431.5,2.31067226]
["bitfinex","ETHUSD",1756207192968,1.8488,4432.3,4431.7,2.25647042]
["bitfinex","ETHUSD",1756207193285,1.8488,4432.3,4432.2,2.28951587]
["bitfinex","ETHUSD",1756207193430,1.8488,4432.3,4432.0,2.25628824]
["bitfinex","ETHUSD",1756207193431,1.736,4432.3,4431.8,0.24233704]
["bitfinex","ETHUSD",1756207193630,0.1128,4432.1,4430.8,0.1576]
["bitfinex","ETHUSD",1756207193828,0.4457,4432.2,4430.8,0.024]
["bitfinex","ETHUSD",1756207193829,0.1128,4431.6,4430.8,0.024]
["bitfinex","ETHUSD",1756207194132,5.689,4431.5,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207194331,0.1128,4431.0,4430.9,2.48496561]
["bitfinex","ETHUSD",1756207194633,4.0658,4431.0,4430.9,2.51826561]
["bitfinex","ETHUSD",1756207194873,4.0658,4431.0,4430.9,2.29017783]
["bitfinex","ETHUSD",1756207195241,4.0658,4431.0,4430.9,0.0333]
["bitfinex","ETHUSD",1756207195444,4.0658,4431.0,4430.9,2.29017783]
["bitfinex","ETHUSD",1756207197261,4.0658,4431.0,4430.9,0.0333]
["bitfinex","ETHUSD",1756207197462,4.0658,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756207198000,4.0658,4431.0,4430.8,2.28090062]
["bitfinex","ETHUSD",1756207198486,4.0658,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756207199337,4.5125,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756207199968,4.5125,4431.0,4430.8,2.28092745]
["bitfinex","ETHUSD",1756207200343,4.5125,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756207201184,0.7472,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207203583,0.001,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207203746,0.001,4431.0,4430.9,2.56496438]
["bitfinex","ETHUSD",1756207203942,1.7352,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756207204278,5.6872,4432.3,4432.2,2.28951587]
["bitfinex","ETHUSD",1756207204482,3.952,4432.3,4432.2,0.0333]
["bitfinex","ETHUSD",1756207204656,3.952,4432.3,4431.0,1.736]
["bitfinex","ETHUSD",1756207204852,3.952,4432.3,4432.2,2.28951587]
["bitfinex","ETHUSD",1756207205447,3.952,4432.3,4432.0,2.25627116]
["bitfinex","ETHUSD",1756207205648,3.952,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1756207205848,3.952,4432.3,4432.0,2.25630004]
["bitfinex","ETHUSD",1756207206045,3.952,4432.3,4432.1,2.25626417]
["bitfinex","ETHUSD",1756207206246,2.25638341,4431.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207206441,3.952,4431.8,4430.8,0.024]
["bitfinex","ETHUSD",1756207206680,3.952,4431.7,4430.8,0.024]
["bitfinex","ETHUSD",1756207207077,2.25663536,4431.4,4430.8,0.024]
["bitfinex","ETHUSD",1756207207278,5.687,4431.3,4430.8,0.024]
["bitfinex","ETHUSD",1756207207481,5.687,4431.3,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207208656,6.1264,4431.3,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207208893,0.4394,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756207209132,0.3142,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756207209398,3.951,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207209603,6.64727783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207209757,6.96147783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207209952,7.20999325,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207210172,6.96147783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207210675,1.736,4431.3,4430.8,0.0573]
["bitfinex","ETHUSD",1756207210873,3.951,4431.2,4430.8,2.31418905]
["bitfinex","ETHUSD",1756207211090,3.951,4431.2,4430.8,0.0573]
["bitfinex","ETHUSD",1756207211287,3.951,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756207211492,3.951,4431.2,4430.9,2.25685835]
["bitfinex","ETHUSD",1756207211690,3.951,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756207211897,3.951,4431.2,4431.1,2.29007596]
["bitfinex","ETHUSD",1756207212067,3.951,4431.2,4431.1,2.52148356]
["bitfinex","ETHUSD",1756207212272,3.951,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756207212782,3.951,4431.2,4431.0,2.25677649]
["bitfinex","ETHUSD",1756207212982,4.3904,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756207213167,4.3904,4431.2,4430.9,2.25686692]
["bitfinex","ETHUSD",1756207213568,0.1128,4431.0,4430.9,2.25686692]
["bitfinex","ETHUSD",1756207213778,4.0638,4431.0,4430.9,2.71065486]
["bitfinex","ETHUSD",1756207214115,4.0638,4431.0,4430.9,2.74395486]
["bitfinex","ETHUSD",1756207214278,4.0638,4431.0,4430.9,2.71065486]
["bitfinex","ETHUSD",1756207215405,4.0638,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207215982,4.0638,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756207216190,4.0638,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207217086,4.0638,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756207217800,4.0638,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207219406,4.0648,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207220678,4.0638,4431.0,4430.9,2.74396315]
["bitfinex","ETHUSD",1756207221077,0.001,4431.0,4430.9,2.76476315]
["bitfinex","ETHUSD",1756207221303,0.1128,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756207221500,0.197,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756207221798,0.197,4431.8,4431.7,2.71110469]
["bitfinex","ETHUSD",1756207221979,0.197,4431.8,4431.7,2.74440469]
["bitfinex","ETHUSD",1756207222668,0.197,4431.8,4431.7,2.71110469]
["bitfinex","ETHUSD",1756207223798,0.197,4431.8,4431.7,2.74440469]
["bitfinex","ETHUSD",1756207224766,0.1128,4431.9,4431.7,2.74440469]
["bitfinex","ETHUSD",1756207224767,0.1128,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1756207224969,0.02,4432.8,4431.8,0.72573965]
["bitfinex","ETHUSD",1756207225173,0.1328,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756207225796,0.5722,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756207227091,0.5714,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756207227713,0.8856,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756207227920,0.8856,4432.8,4432.2,2.25621309]
["bitfinex","ETHUSD",1756207228084,0.1128,4432.3,4432.0,2.25626841]
["bitfinex","ETHUSD",1756207228289,5.684,4432.2,4432.0,2.25626841]
["bitfinex","ETHUSD",1756207228488,0.1128,4432.1,4432.0,2.25626841]
["bitfinex","ETHUSD",1756207229292,0.1128,4432.1,4432.0,2.18106841]
["bitfinex","ETHUSD",1756207229598,0.1128,4432.1,4431.9,2.25632373]
["bitfinex","ETHUSD",1756207229787,0.1128,4432.1,4431.4,0.1128]
["bitfinex","ETHUSD",1756207229987,0.1128,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1756207230189,4.0608,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1756207230594,4.8144,4432.1,4431.9,2.25636689]
["bitfinex","ETHUSD",1756207230789,0.4394,4432.0,4431.5,2.25657099]
["bitfinex","ETHUSD",1756207231110,0.1128,4431.7,4431.1,2.25677596]
["bitfinex","ETHUSD",1756207231314,0.1128,4431.7,4431.1,2.54151209]
["bitfinex","ETHUSD",1756207231315,3.948,4431.6,4431.1,2.54151209]
["bitfinex","ETHUSD",1756207231510,3.948,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756207232106,4.3874,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756207232279,4.7016,4431.6,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207232479,4.7016,4431.6,4431.4,2.25658399]
["bitfinex","ETHUSD",1756207232698,0.456,4431.5,4431.3,2.25666723]
["bitfinex","ETHUSD",1756207232909,0.7509,4431.4,4431.3,2.25666723]
["bitfinex","ETHUSD",1756207233113,2.5987,4431.4,4430.8,2.28088549]
["bitfinex","ETHUSD",1756207233281,2.4859,4431.4,4431.0,2.25680783]
["bitfinex","ETHUSD",1756207233610,2.4859,4431.4,4431.1,2.2567733]
["bitfinex","ETHUSD",1756207233611,0.456,4431.3,4431.1,2.2567733]
["bitfinex","ETHUSD",1756207233807,4.0598,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756207233981,0.4077,4430.9,4430.8,2.28092876]
["bitfinex","ETHUSD",1756207234203,0.8637,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207234629,0.8637,4430.9,4430.8,2.28092877]
["bitfinex","ETHUSD",1756207234811,0.8637,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207235007,0.8637,4430.9,4430.8,2.28092877]
["bitfinex","ETHUSD",1756207235319,0.8637,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207235506,0.8637,4430.9,4430.8,2.28092877]
["bitfinex","ETHUSD",1756207235707,0.8637,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207236427,0.8637,4430.9,4430.8,2.28092877]
["bitfinex","ETHUSD",1756207236926,0.8637,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207237110,0.8637,4430.9,4430.8,2.28092877]
["bitfinex","ETHUSD",1756207238140,0.8637,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207238707,0.1128,4430.9,4430.8,2.54232587]
["bitfinex","ETHUSD",1756207238946,2.1728,4431.5,4431.3,2.25667411]
["bitfinex","ETHUSD",1756207239157,0.1128,4431.5,4431.4,2.28992318]
["bitfinex","ETHUSD",1756207239352,1.737,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1756207239655,5.7968,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1756207240451,5.7968,4432.1,4431.2,0.0208]
["bitfinex","ETHUSD",1756207240452,6.5477,4432.1,4431.0,2.25682586]
["bitfinex","ETHUSD",1756207240631,0.456,4432.0,4431.6,2.25650975]
["bitfinex","ETHUSD",1756207240842,0.1128,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1756207241046,0.1128,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756207241357,4.0598,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756207241734,4.8107,4431.4,4431.0,2.256794]
["bitfinex","ETHUSD",1756207241923,4.8107,4431.4,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207241924,0.1128,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756207243071,0.8637,4431.0,4430.8,0.024]
["bitfinex","ETHUSD",1756207243235,4.402,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207243430,3.946,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207244222,4.402,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207244955,3.946,4430.9,4430.8,2.28092877]
["bitfinex","ETHUSD",1756207245372,3.946,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207247057,1.736,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756207247360,1.8488,4431.3,4431.2,2.29002504]
["bitfinex","ETHUSD",1756207247767,1.8488,4431.3,4430.8,0.25210709]
["bitfinex","ETHUSD",1756207247768,30.0,4431.2,4430.8,0.024]
["bitfinex","ETHUSD",1756207248080,2.91728538,4430.1,4430.0,19.05]
["bitfinex","ETHUSD",1756207248384,8.69018538,4430.1,4430.0,19.05]
["bitfinex","ETHUSD",1756207248726,5.9769,4430.1,4430.0,19.05]
["bitfinex","ETHUSD",1756207248926,5.682,4430.1,4430.0,19.05]
["bitfinex","ETHUSD",1756207250267,5.6812,4430.1,4430.0,19.05]
["bitfinex","ETHUSD",1756207250485,5.6812,4430.1,4430.0,21.30733634]
["bitfinex","ETHUSD",1756207251066,5.6812,4430.1,4430.0,19.05]
["bitfinex","ETHUSD",1756207252039,1.736,4430.9,4430.0,21.87107774]
["bitfinex","ETHUSD",1756207252241,3.946,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756207252559,3.946,4430.8,4430.7,2.5593797]
["bitfinex","ETHUSD",1756207253277,1.736,4430.9,4430.7,2.5593797]
["bitfinex","ETHUSD",1756207253278,1.736,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1756207253454,5.681,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1756207253655,5.681,4430.9,4430.8,2.55932877]
["bitfinex","ETHUSD",1756207254363,5.9759,4430.9,4430.0,19.05]
["bitfinex","ETHUSD",1756207254557,5.9759,4430.9,4430.6,2.25699114]
["bitfinex","ETHUSD",1756207254746,5.681,4430.9,4430.0,19.05]
["bitfinex","ETHUSD",1756207254954,5.681,4430.9,4430.7,2.25697625]
["bitfinex","ETHUSD",1756207255341,5.681,4430.9,4430.0,19.05]
["bitfinex","ETHUSD",1756207255690,5.681,4430.9,4430.7,2.25696738]
["bitfinex","ETHUSD",1756207256039,5.681,4430.9,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207257091,5.681,4430.9,4430.7,2.25693737]
["bitfinex","ETHUSD",1756207257292,5.681,4430.9,4430.8,0.3024]
["bitfinex","ETHUSD",1756207257597,5.681,4430.9,4430.8,2.99652877]
["bitfinex","ETHUSD",1756207257914,0.001,4430.9,4430.8,7.57968172]
["bitfinex","ETHUSD",1756207258056,3.945,4431.7,4430.8,5.32275295]
["bitfinex","ETHUSD",1756207258257,3.945,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1756207258458,3.945,4431.7,4431.6,2.55892134]
["bitfinex","ETHUSD",1756207258658,3.945,4431.7,4431.6,2.99612134]
["bitfinex","ETHUSD",1756207260395,0.0192,4432.8,4432.0,2.25631768]
["bitfinex","ETHUSD",1756207260617,0.0192,4432.8,4432.7,2.55836137]
["bitfinex","ETHUSD",1756207261020,0.0192,4432.8,4432.7,2.99556137]
["bitfinex","ETHUSD",1756207261206,0.0192,4432.8,4432.7,3.53200087]
["bitfinex","ETHUSD",1756207261524,0.0192,4432.8,4432.7,3.09480087]
["bitfinex","ETHUSD",1756207261683,0.0192,4432.8,4432.7,2.55836137]
["bitfinex","ETHUSD",1756207262084,0.0192,4432.8,4432.7,2.99556137]
["bitfinex","ETHUSD",1756207262526,0.0192,4432.8,4432.7,3.01812098]
["bitfinex","ETHUSD",1756207262731,1e-08,4433.0,4432.9,2.91585959]
["bitfinex","ETHUSD",1756207262897,0.2695,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756207263083,0.2695,4433.8,4433.7,7.40315056]
["bitfinex","ETHUSD",1756207263283,0.2695,4433.8,4433.7,7.51595056]
["bitfinex","ETHUSD",1756207263919,1.736,4434.5,4434.4,2.25509651]
["bitfinex","ETHUSD",1756207264084,0.1128,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756207264284,3.9,4435.2,4434.5,0.4625]
["bitfinex","ETHUSD",1756207264489,4.0128,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756207266128,1.8478,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756207266287,3.945,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1756207266488,3.945,4435.6,4435.5,3.00713725]
["bitfinex","ETHUSD",1756207266687,0.001,4435.6,4435.5,3.00713725]
["bitfinex","ETHUSD",1756207266930,0.001,4435.6,4435.5,3.77005603]
["bitfinex","ETHUSD",1756207267629,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756207268001,0.001,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756207268002,1e-08,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1756207268510,4.25660001,4436.2,4435.5,0.76291878]
["bitfinex","ETHUSD",1756207268703,4.25660001,4436.2,4435.3,2.25463465]
["bitfinex","ETHUSD",1756207268899,4.25660001,4436.2,4435.1,0.91345558]
["bitfinex","ETHUSD",1756207268900,0.1128,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1756207269232,0.1128,4435.7,4435.6,2.25447279]
["bitfinex","ETHUSD",1756207269898,1.735,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756207270216,1.8478,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756207272020,1.8478,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1756207272296,1.8478,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756207272497,1.8478,4436.0,4435.8,2.25435937]
["bitfinex","ETHUSD",1756207272692,1.8478,4436.0,4435.5,2.25453725]
["bitfinex","ETHUSD",1756207272997,1.8478,4436.0,4435.4,0.1128]
["bitfinex","ETHUSD",1756207273195,1.7342,4436.0,4434.8,3.961]
["bitfinex","ETHUSD",1756207273394,0.1128,4435.7,4435.2,2.25468975]
["bitfinex","ETHUSD",1756207273595,0.1128,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1756207275711,0.1128,4435.7,4433.9,2.7178488]
["bitfinex","ETHUSD",1756207275712,0.7719,4435.7,4433.9,2.7178488]
["bitfinex","ETHUSD",1756207275943,3.02634567,4435.7,4433.9,2.71784603]
["bitfinex","ETHUSD",1756207276227,3.4972,4436.0,4433.9,2.71784603]
["bitfinex","ETHUSD",1756207276228,3.94,4435.9,4435.6,2.25444591]
["bitfinex","ETHUSD",1756207276430,3.94,4435.9,4435.5,2.25449992]
["bitfinex","ETHUSD",1756207276793,4.3983,4435.9,4435.3,2.25462956]
["bitfinex","ETHUSD",1756207277008,4.3983,4435.9,4435.6,2.25448392]
["bitfinex","ETHUSD",1756207277203,3.94,4435.9,4435.7,0.02254435]
["bitfinex","ETHUSD",1756207277501,0.3136,4435.8,4434.2,3.0]
["bitfinex","ETHUSD",1756207277710,0.7719,4435.8,4435.3,2.2546324]
["bitfinex","ETHUSD",1756207277909,0.4583,4435.7,4435.4,2.25457988]
["bitfinex","ETHUSD",1756207278112,0.3136,4435.5,4434.5,2.71754412]
["bitfinex","ETHUSD",1756207278310,0.3136,4435.5,4434.8,0.29375441]
["bitfinex","ETHUSD",1756207278511,0.3136,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756207278714,0.3136,4435.5,4434.8,0.29375441]
["bitfinex","ETHUSD",1756207278915,0.3136,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756207279096,0.7719,4435.5,4435.1,2.25469143]
["bitfinex","ETHUSD",1756207279425,0.4583,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1756207279596,0.4583,4435.4,4434.8,0.02]
["bitfinex","ETHUSD",1756207279597,0.7719,4435.4,4434.8,0.02]
["bitfinex","ETHUSD",1756207279800,2.25473547,4435.2,4434.8,0.02]
["bitfinex","ETHUSD",1756207279997,3.98874629,4435.1,4434.8,0.02]
["bitfinex","ETHUSD",1756207280229,0.3136,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207280595,6.02674227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207283230,7.7119,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207284200,9.96674227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207285832,10.07954227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207287159,10.73954227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207287659,40.73954227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207288535,40.94946328,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207289355,10.94946328,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207289530,10.28960276,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207289735,10.07954227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207289948,10.73954227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207290123,10.94960463,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207290320,40.94960463,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207291661,41.07562938,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756207293122,0.66,4434.7,4432.8,0.02]
["bitfinex","ETHUSD",1756207293455,18.09562938,4434.9,4432.8,0.02]
["bitfinex","ETHUSD",1756207293456,2.36865959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756207293656,5.7878,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756207294025,5.7878,4432.9,4432.8,0.3329]
["bitfinex","ETHUSD",1756207295371,4.0528,4432.9,4432.8,3.06131048]
["bitfinex","ETHUSD",1756207295668,3.94,4432.9,4432.8,3.06131048]
["bitfinex","ETHUSD",1756207295965,3.94,4432.9,4432.8,1.35280913]
["bitfinex","ETHUSD",1756207296170,3.9392,4432.9,4432.8,3.06531048]
["bitfinex","ETHUSD",1756207297742,3.9392,4432.9,4432.8,2.59281048]
["bitfinex","ETHUSD",1756207297960,3.9392,4432.9,4432.8,3.06531048]
["bitfinex","ETHUSD",1756207298572,3.9392,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207299267,3.9392,4432.9,4432.8,0.3369]
["bitfinex","ETHUSD",1756207299571,3.9392,4432.9,4432.8,3.06531048]
["bitfinex","ETHUSD",1756207300169,3.9392,4432.9,4432.8,2.59281048]
["bitfinex","ETHUSD",1756207300370,3.9392,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207300672,3.94,4432.9,4432.8,3.06531048]
["bitfinex","ETHUSD",1756207300858,3.94,4432.9,4432.8,0.3369]
["bitfinex","ETHUSD",1756207301064,3.94,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207301570,3.94,4433.2,4432.8,1.03779403]
["bitfinex","ETHUSD",1756207301777,3.94,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756207301938,3.94,4433.1,4433.0,2.5687087]
["bitfinex","ETHUSD",1756207302954,3.94,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756207303453,3.94,4433.1,4433.0,2.5687087]
["bitfinex","ETHUSD",1756207304844,3.94,4433.1,4432.8,0.024]
["bitfinex","ETHUSD",1756207305180,5.675,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1756207305582,5.675,4433.1,4432.8,0.024]
["bitfinex","ETHUSD",1756207305583,2.25585959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207305766,19.71337397,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207305946,23.67059131,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207306476,23.57297397,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207306667,23.78335138,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207307456,6.939,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207307655,4.0518,4432.9,4432.8,0.3369]
["bitfinex","ETHUSD",1756207308279,4.0518,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207310088,4.0528,4432.9,4432.8,0.3369]
["bitfinex","ETHUSD",1756207310292,0.1128,4432.9,4432.8,3.06531048]
["bitfinex","ETHUSD",1756207310589,4.0528,4432.9,4432.8,3.59784247]
["bitfinex","ETHUSD",1756207311171,3.94,4432.9,4432.8,3.59784247]
["bitfinex","ETHUSD",1756207311887,4.2381,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207312387,7.6868,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207313188,7.2381,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207314502,7.2391,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207316070,9.49495959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207316298,7.2391,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207316464,9.94365959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207316668,7.6878,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207317099,9.94365959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207317491,7.6878,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207318819,9.94365959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207319292,9.94285959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207319683,7.2383,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207321100,9.49415959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207321866,10.94063127,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207322265,10.49193127,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207323197,10.94453127,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207324472,10.49193127,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207324870,0.33867064,4432.9,4432.8,0.3226]
["bitfinex","ETHUSD",1756207325121,0.1138,4432.9,4432.8,3.00671048]
["bitfinex","ETHUSD",1756207325301,3.8848,4432.9,4432.8,3.53338126]
["bitfinex","ETHUSD",1756207327406,3.8848,4432.9,4432.8,1.27747078]
["bitfinex","ETHUSD",1756207327607,3.8848,4432.9,4432.8,0.3226]
["bitfinex","ETHUSD",1756207328192,3.8848,4432.9,4432.8,2.57851048]
["bitfinex","ETHUSD",1756207328526,3.8848,4432.9,4432.8,3.00671048]
["bitfinex","ETHUSD",1756207329034,4.0518,4432.9,4432.8,3.00671048]
["bitfinex","ETHUSD",1756207329752,0.001,4432.9,4432.8,3.00671048]
["bitfinex","ETHUSD",1756207330041,0.001,4432.9,4432.8,3.64843756]
["bitfinex","ETHUSD",1756207330401,0.001,4432.9,4432.8,6.64843756]
["bitfinex","ETHUSD",1756207333019,4.2272,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207333226,9.93565959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207333835,3.2892,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207334160,6.938,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207334466,7.6788,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207334650,3.938,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207335337,6.48205959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207335639,6.93465959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207338252,6.48205959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207338660,6.93465959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207339858,40.59465959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207340019,40.7211619,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756207342022,2.25596137,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1756207342216,41.05366368,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1756207342485,41.79446368,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1756207342770,2.91616497,4432.3,4432.2,0.004]
["bitfinex","ETHUSD",1756207343074,1.735,4432.7,4432.6,0.2986]
["bitfinex","ETHUSD",1756207343229,1.735,4432.7,4431.8,0.02]
["bitfinex","ETHUSD",1756207343230,3.2882,4432.3,4431.8,0.02]
["bitfinex","ETHUSD",1756207343428,3.66,4432.1,4431.8,0.02]
["bitfinex","ETHUSD",1756207343635,5.9163686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756207343846,40.66971177,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756207344054,2.25687783,4430.9,4430.0,19.4782]
["bitfinex","ETHUSD",1756207344336,10.94487783,4430.9,4430.0,19.4782]
["bitfinex","ETHUSD",1756207344548,10.94487783,4430.9,4430.3,0.4282]
["bitfinex","ETHUSD",1756207344872,4.735,4430.9,4430.8,0.3186]
["bitfinex","ETHUSD",1756207345075,8.687,4430.9,4430.8,0.7468]
["bitfinex","ETHUSD",1756207345228,8.687,4430.9,4430.8,0.3186]
["bitfinex","ETHUSD",1756207345939,8.687,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207345940,11.23207783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207346659,11.68467783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207346853,11.23207783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207348473,12.34467783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207349230,4.736,4430.9,4430.8,0.3186]
["bitfinex","ETHUSD",1756207349431,4.736,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207349432,11.23207783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207349827,29.14219221,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207350640,12.34467783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207351042,42.34467783,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756207352861,42.34467783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207353362,42.45747783,4430.9,4430.8,0.024]
["bitfinex","ETHUSD",1756207355564,42.45747783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756207355729,42.58295063,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756207356355,42.93617447,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756207356745,42.82337447,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756207357067,38.42390167,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756207357245,8.42590167,4430.9,4430.8,0.30550001]
["bitfinex","ETHUSD",1756207358052,11.42390167,4430.9,4430.8,0.77480001]
["bitfinex","ETHUSD",1756207358437,8.42390167,4430.9,4430.8,0.30550001]
["bitfinex","ETHUSD",1756207358639,11.42390167,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756207358953,9.16602384,4430.9,4430.8,0.77480001]
["bitfinex","ETHUSD",1756207359158,2.20202384,4430.9,4430.8,0.77480001]
["bitfinex","ETHUSD",1756207359372,6.16602384,4430.9,4430.8,0.77480001]
["bitfinex","ETHUSD",1756207359530,6.16602384,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756207359729,5.8128,4430.9,4430.8,0.77480001]
["bitfinex","ETHUSD",1756207362551,5.8128,4430.9,4430.8,0.30550001]
["bitfinex","ETHUSD",1756207362757,5.8128,4430.9,4430.8,0.77480001]
["bitfinex","ETHUSD",1756207363149,8.06967783,4430.9,4430.8,0.30550001]
["bitfinex","ETHUSD",1756207363576,5.8128,4430.9,4430.8,0.30550001]
["bitfinex","ETHUSD",1756207364239,5.8128,4430.9,4430.8,0.23030001]
["bitfinex","ETHUSD",1756207364447,5.8128,4430.9,4430.8,0.69960001]
["bitfinex","ETHUSD",1756207365276,5.812,4430.9,4430.8,0.69960001]
["bitfinex","ETHUSD",1756207366083,5.812,4430.9,4430.8,0.23030001]
["bitfinex","ETHUSD",1756207366285,8.812,4430.9,4430.8,0.23030001]
["bitfinex","ETHUSD",1756207366742,8.812,4430.9,4430.3,2.26117466]
["bitfinex","ETHUSD",1756207366950,8.812,4430.9,4430.3,0.004]
["bitfinex","ETHUSD",1756207366951,0.1128,4430.6,4430.3,0.004]
["bitfinex","ETHUSD",1756207367147,3.0,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207367348,5.25713253,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207367795,2.25713253,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207368161,2.55763253,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207369202,36.1393762,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207369891,36.7993762,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207373156,36.67313253,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207373352,36.79954132,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207376365,39.17854132,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207376571,40.74454132,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207377170,10.74454132,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207377595,40.74454132,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207378461,41.09777461,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207379000,41.09766981,4430.4,4430.3,0.004]
["bitfinex","ETHUSD",1756207381692,5.91728538,4430.1,4430.0,10.0915835]
["bitfinex","ETHUSD",1756207382014,58.67487862,4430.1,4430.0,4.68355986]
["bitfinex","ETHUSD",1756207382205,5.91738729,4429.9,4428.9,0.4693]
["bitfinex","ETHUSD",1756207382408,39.98561798,4429.9,4428.9,0.4693]
["bitfinex","ETHUSD",1756207382707,0.66,4429.7,4428.8,0.02]
["bitfinex","ETHUSD",1756207382863,2.25789699,4428.9,4428.8,0.4762]
["bitfinex","ETHUSD",1756207383068,7.93689699,4428.9,4428.8,0.4762]
["bitfinex","ETHUSD",1756207383295,48.85225654,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756207383500,49.41649532,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756207383805,2.25840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207383966,15.67886646,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207384163,18.67886646,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207384900,18.67886646,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207385214,11.05020691,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207385570,11.05020691,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207386313,11.05020691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207386599,11.05020691,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207386963,11.05020691,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207387365,1.737,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207387604,5.679,4427.9,4427.8,1.08638542]
["bitfinex","ETHUSD",1756207387811,5.679,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207387972,5.679,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207388177,7.93740691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207388383,10.93740691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207388688,10.93660691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207389609,10.93660691,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207389979,10.93660691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207390425,11.22330691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207391312,10.93660691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207391811,10.93660691,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207391812,8.6782,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207392379,10.93660691,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207392781,10.93660691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207393215,11.22330691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207394916,10.93660691,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207395080,11.22330691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207395915,41.66140691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207396286,40.93660691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207396486,4.7362,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207396793,8.6792,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207397029,8.6792,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207397515,8.792,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207398107,1.849,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207398419,5.792,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207399612,5.792,4427.9,4427.8,3.04075792]
["bitfinex","ETHUSD",1756207399817,5.792,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207400419,1.849,4427.9,4427.8,3.04075792]
["bitfinex","ETHUSD",1756207400720,5.792,4427.9,4427.8,3.04075792]
["bitfinex","ETHUSD",1756207401086,1.849,4427.9,4427.8,3.57068874]
["bitfinex","ETHUSD",1756207401421,3.8818,4427.9,4427.8,0.7823]
["bitfinex","ETHUSD",1756207401720,3.769,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207402034,3.8818,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207402385,6.14020691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207402787,0.1128,4427.9,4427.8,0.3261]
["bitfinex","ETHUSD",1756207402982,4.0608,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207403191,6.60590691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207403906,9.60590691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207404112,10.04400691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207405006,10.04400691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207405391,17.67433369,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207406335,17.80048906,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207406493,17.80048624,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207406698,17.67433369,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207407030,17.80048749,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207407184,17.23623369,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207407389,9.32020691,4427.9,4427.8,0.3301]
["bitfinex","ETHUSD",1756207407792,17.23623369,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207408030,17.3624231,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207409502,14.81731619,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207409712,16.94953369,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207410031,17.3625327,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207411131,17.07583749,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207411297,17.36173749,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207411498,3.1273038,4427.9,4427.8,0.3301]
["bitfinex","ETHUSD",1756207411730,9.31520691,4427.9,4427.8,0.7863]
["bitfinex","ETHUSD",1756207411936,9.31520691,4427.9,4427.8,0.3301]
["bitfinex","ETHUSD",1756207412926,9.61140691,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207413109,17.07095874,4427.9,4427.8,0.3208]
["bitfinex","ETHUSD",1756207413538,17.07095874,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207414338,14.68612678,4427.9,4427.8,0.7692]
["bitfinex","ETHUSD",1756207414702,16.94453369,4427.9,4427.8,0.7692]
["bitfinex","ETHUSD",1756207414938,17.24073369,4427.9,4427.8,0.024]
["bitfinex","ETHUSD",1756207415136,17.07099884,4427.9,4427.8,0.3208]
["bitfinex","ETHUSD",1756207415346,14.81259569,4427.9,4427.8,0.3208]
["bitfinex","ETHUSD",1756207415513,14.68612678,4427.9,4427.8,0.3208]
["bitfinex","ETHUSD",1756207415858,16.94453369,4427.9,4427.8,0.3208]
["bitfinex","ETHUSD",1756207416348,14.68612678,4427.9,4427.8,0.7692]
["bitfinex","ETHUSD",1756207416502,0.1138,4427.9,4427.8,0.7692]
["bitfinex","ETHUSD",1756207416707,0.1138,4427.9,4427.8,3.02765792]
["bitfinex","ETHUSD",1756207416933,4.0568,4427.9,4427.8,3.55627667]
["bitfinex","ETHUSD",1756207417542,3.944,4427.9,4427.8,3.55627667]
["bitfinex","ETHUSD",1756207417842,0.001,4427.9,4427.8,3.55627667]
["bitfinex","ETHUSD",1756207419421,3.944,4427.9,4427.8,3.55627667]
["bitfinex","ETHUSD",1756207422637,0.001,4427.9,4427.8,3.55627667]
["bitfinex","ETHUSD",1756207422835,3.943,4427.9,4427.8,3.55627667]
["bitfinex","ETHUSD",1756207423236,3.943,4428.4,4427.9,2.25840691]
["bitfinex","ETHUSD",1756207423470,0.001,4428.4,4428.3,2.55500292]
["bitfinex","ETHUSD",1756207423651,0.001,4428.4,4428.3,3.11620292]
["bitfinex","ETHUSD",1756207424974,1e-08,4428.4,4428.3,3.11620292]
["bitfinex","ETHUSD",1756207425138,1e-08,4428.4,4428.3,11.4055297]
["bitfinex","ETHUSD",1756207425338,1e-08,4428.4,4428.3,13.27909363]
["bitfinex","ETHUSD",1756207425888,1e-08,4428.4,4428.3,17.22109363]
["bitfinex","ETHUSD",1756207428584,1e-08,4428.4,4428.3,4.98976685]
["bitfinex","ETHUSD",1756207428958,1e-08,4428.4,4428.3,3.11620292]
["bitfinex","ETHUSD",1756207429277,1e-08,4428.4,4428.3,2.66780292]
["bitfinex","ETHUSD",1756207429478,1e-08,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1756207429479,0.29620001,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1756207429702,0.29620001,4428.4,4428.0,1.12983524]
["bitfinex","ETHUSD",1756207429703,0.29620001,4428.4,4427.9,0.1128]
["bitfinex","ETHUSD",1756207429857,3.941,4428.3,4427.9,0.1128]
["bitfinex","ETHUSD",1756207430268,0.409,4428.0,4427.8,0.024]
["bitfinex","ETHUSD",1756207430674,3.941,4428.1,4427.9,2.25840691]
["bitfinex","ETHUSD",1756207430870,3.941,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1756207431498,0.1128,4428.2,4428.0,2.25835591]
["bitfinex","ETHUSD",1756207431499,0.1128,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207431794,4.0538,4428.2,4428.1,2.70670491]
["bitfinex","ETHUSD",1756207432003,3.941,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207432293,4.2372,4428.2,4427.8,2.28244721]
["bitfinex","ETHUSD",1756207432458,4.2372,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207432858,4.35,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207433810,4.2372,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207434518,3.9402,4428.2,4428.1,3.00917609]
["bitfinex","ETHUSD",1756207435614,4.2364,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207435779,3.9402,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207435979,4.2364,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207437986,3.9402,4428.2,4428.1,2.55510491]
["bitfinex","ETHUSD",1756207438319,3.9402,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207439313,4.2364,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207439483,4.6844,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756207440520,1.73700001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756207440818,5.97320001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756207442280,6.43930001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756207443522,6.43930001,4428.4,4428.3,2.26220292]
["bitfinex","ETHUSD",1756207443897,6.43930001,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207444084,8.81025193,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207444784,11.81025193,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207447810,11.93632076,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207449010,12.28966334,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207449708,12.16364064,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207450121,2.49938872,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207450329,6.03038872,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207450629,6.33978872,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756207450831,5.67700001,4428.4,4428.3,2.26220292]
["bitfinex","ETHUSD",1756207451013,5.67700001,4428.4,4428.3,0.2933]
["bitfinex","ETHUSD",1756207452028,5.67700001,4428.4,4428.3,2.55150292]
["bitfinex","ETHUSD",1756207452201,5.67700001,4428.4,4428.3,3.50638223]
["bitfinex","ETHUSD",1756207452733,1.73700001,4428.4,4428.3,3.50638223]
["bitfinex","ETHUSD",1756207453027,5.66100001,4428.4,4428.3,3.50638223]
["bitfinex","ETHUSD",1756207453404,3.92400001,4428.4,4428.3,3.50638223]
["bitfinex","ETHUSD",1756207455431,1e-08,4428.4,4428.3,3.50638223]
["bitfinex","ETHUSD",1756207457434,3.92420001,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756207457636,3.92420001,4428.9,4428.8,3.47274476]
["bitfinex","ETHUSD",1756207458137,0.00020001,4428.9,4428.8,3.37274476]
["bitfinex","ETHUSD",1756207458803,3.939,4429.4,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207459000,3.939,4429.7,4429.3,0.2893]
["bitfinex","ETHUSD",1756207459202,3.939,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207459404,3.939,4429.7,4429.6,3.02074018]
["bitfinex","ETHUSD",1756207459845,3.939,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207460035,4.2484,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207460233,4.0518,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207460541,3.939,4429.7,4429.6,2.99835331]
["bitfinex","ETHUSD",1756207460907,4.2484,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207461111,4.7145,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207461951,4.7145,4429.7,4429.3,2.25764582]
["bitfinex","ETHUSD",1756207462146,4.2494,4429.7,4429.3,2.25764582]
["bitfinex","ETHUSD",1756207462338,0.4661,4429.6,4429.3,2.25764582]
["bitfinex","ETHUSD",1756207462537,0.4222,4429.4,4429.3,2.25764582]
["bitfinex","ETHUSD",1756207462735,4.3602,4429.4,4429.3,2.25764582]
["bitfinex","ETHUSD",1756207463459,0.001,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207463639,4.0518,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207465649,4.0518,4429.7,4429.6,2.54684018]
["bitfinex","ETHUSD",1756207466553,4.0518,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207466849,0.001,4429.7,4429.6,2.54684018]
["bitfinex","ETHUSD",1756207467018,0.001,4429.7,4429.6,3.54633968]
["bitfinex","ETHUSD",1756207467215,3.939,4429.7,4429.6,3.54633968]
["bitfinex","ETHUSD",1756207468663,3.939,4429.7,4429.6,3.07243968]
["bitfinex","ETHUSD",1756207469248,3.939,4429.7,4429.6,2.78313968]
["bitfinex","ETHUSD",1756207469758,3.939,4429.7,4429.6,2.7817508]
["bitfinex","ETHUSD",1756207470855,4.2484,4429.7,4429.6,2.2561513]
["bitfinex","ETHUSD",1756207471055,4.8273,4429.7,4429.6,2.2561513]
["bitfinex","ETHUSD",1756207471430,4.3612,4429.7,4429.6,2.2561513]
["bitfinex","ETHUSD",1756207471945,4.0518,4429.7,4429.6,2.2561513]
["bitfinex","ETHUSD",1756207472261,0.1138,4429.7,4429.6,2.2561513]
["bitfinex","ETHUSD",1756207472470,4.0508,4429.7,4429.6,2.2561513]
["bitfinex","ETHUSD",1756207472678,4.3547,4429.7,4429.6,2.2561513]
["bitfinex","ETHUSD",1756207472856,4.3547,4429.7,4429.0,0.678831]
["bitfinex","ETHUSD",1756207473063,4.79,4429.7,4429.5,2.2575546]
["bitfinex","ETHUSD",1756207473259,0.4353,4429.6,4429.0,0.678831]
["bitfinex","ETHUSD",1756207473457,3.936,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207473754,4.2399,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207475075,4.6752,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207475367,4.2399,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207478781,3.936,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207479078,4.2399,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207480075,4.6752,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207480577,4.6744,4429.5,4429.3,2.26169031]
["bitfinex","ETHUSD",1756207480778,4.6744,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207481180,4.7872,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756207482460,4.7872,4429.5,4429.3,2.2616863]
["bitfinex","ETHUSD",1756207482683,0.4353,4429.4,4429.3,2.2616863]
["bitfinex","ETHUSD",1756207482885,0.4353,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756207483053,0.7392,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756207483382,0.7392,4429.4,4429.3,2.26169308]
["bitfinex","ETHUSD",1756207483984,0.7392,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756207484172,2.99684211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756207484483,6.12322332,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756207487676,6.12299128,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756207488269,5.99684211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756207489493,11.42484211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756207491613,9.362,4429.4,4429.3,2.55719308]
["bitfinex","ETHUSD",1756207492015,9.4748,4429.4,4429.3,3.01549308]
["bitfinex","ETHUSD",1756207492710,5.5408,4429.4,4429.3,3.01549308]
["bitfinex","ETHUSD",1756207492925,9.4748,4429.4,4429.3,3.01549308]
["bitfinex","ETHUSD",1756207493295,4.0468,4429.4,4429.3,3.01549308]
["bitfinex","ETHUSD",1756207493506,4.0468,4429.4,4429.3,3.54282108]
["bitfinex","ETHUSD",1756207494418,0.001,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207494616,3.935,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756207494785,3.935,4429.7,4429.6,3.01134018]
["bitfinex","ETHUSD",1756207495314,3.935,4429.7,4429.6,2.93694018]
["bitfinex","ETHUSD",1756207495514,3.935,4429.7,4429.6,3.7352974]
["bitfinex","ETHUSD",1756207498206,3.935,4429.7,4429.6,3.2769974]
["bitfinex","ETHUSD",1756207498510,3.935,4429.7,4429.6,2.47864018]
["bitfinex","ETHUSD",1756207499112,4.0478,4429.7,4429.6,2.47864018]
["bitfinex","ETHUSD",1756207499530,4.0478,4429.7,4429.6,2.18314018]
["bitfinex","ETHUSD",1756207499750,4.3517,4429.7,4429.6,2.18314018]
["bitfinex","ETHUSD",1756207500505,4.0478,4429.7,4429.6,2.18314018]
["bitfinex","ETHUSD",1756207500714,4.0478,4429.7,4429.6,2.92311809]
["bitfinex","ETHUSD",1756207501040,4.0458,4429.7,4429.6,3.38141809]
["bitfinex","ETHUSD",1756207502598,3.933,4429.7,4429.6,3.38141809]
["bitfinex","ETHUSD",1756207503720,3.9322,4429.7,4429.6,3.38141809]
["bitfinex","ETHUSD",1756207504300,3.9312,4429.7,4429.6,3.38141809]
["bitfinex","ETHUSD",1756207506025,3.9312,4429.7,4429.6,3.49421809]
["bitfinex","ETHUSD",1756207506625,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207506828,3.932,4430.2,4430.1,2.70874933]
["bitfinex","ETHUSD",1756207507154,3.932,4430.2,4430.1,3.57724933]
["bitfinex","ETHUSD",1756207507451,3.932,4430.2,4430.1,4.25587533]
["bitfinex","ETHUSD",1756207508042,3.932,4430.2,4430.1,7.25587533]
["bitfinex","ETHUSD",1756207508242,0.001,4430.2,4430.1,7.25587533]
["bitfinex","ETHUSD",1756207509230,0.001,4430.2,4430.1,11.18587533]
["bitfinex","ETHUSD",1756207509842,0.001,4430.2,4430.1,7.25587533]
["bitfinex","ETHUSD",1756207513026,0.001,4430.2,4430.1,3.50017533]
["bitfinex","ETHUSD",1756207513027,0.2862,4430.2,4430.1,3.50017533]
["bitfinex","ETHUSD",1756207513346,0.2862,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207513547,0.8438,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207514433,0.399,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207515828,4.0418,4430.2,4430.1,2.56798538]
["bitfinex","ETHUSD",1756207516084,3.929,4430.2,4430.1,2.56798538]
["bitfinex","ETHUSD",1756207516276,0.001,4430.2,4430.1,4.33143733]
["bitfinex","ETHUSD",1756207517464,0.001,4430.2,4430.1,3.88643733]
["bitfinex","ETHUSD",1756207517770,0.001,4430.2,4430.1,2.78431933]
["bitfinex","ETHUSD",1756207517968,0.001,4430.2,4430.1,3.09501933]
["bitfinex","ETHUSD",1756207518468,0.001,4430.2,4430.1,2.78431933]
["bitfinex","ETHUSD",1756207518967,0.001,4430.2,4430.1,3.09501933]
["bitfinex","ETHUSD",1756207519172,0.001,4430.2,4430.1,3.20781933]
["bitfinex","ETHUSD",1756207520373,0.001,4430.2,4430.1,3.65281933]
["bitfinex","ETHUSD",1756207520538,0.001,4430.2,4430.1,4.33146133]
["bitfinex","ETHUSD",1756207522084,0.2862,4430.2,4430.1,3.57576133]
["bitfinex","ETHUSD",1756207522247,0.2862,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207523481,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207523850,0.001,4430.2,4430.1,2.56798538]
["bitfinex","ETHUSD",1756207524251,0.001,4430.2,4430.1,2.68078538]
["bitfinex","ETHUSD",1756207525394,0.001,4430.2,4430.1,3.12578538]
["bitfinex","ETHUSD",1756207525553,0.001,4430.2,4430.1,3.66409933]
["bitfinex","ETHUSD",1756207526078,0.001,4430.2,4430.1,6.66409933]
["bitfinex","ETHUSD",1756207526649,0.0002,4430.2,4430.1,6.21909933]
["bitfinex","ETHUSD",1756207530782,0.2854,4430.2,4430.1,2.90839933]
["bitfinex","ETHUSD",1756207531099,2.4662,4430.2,4430.0,2.25732527]
["bitfinex","ETHUSD",1756207531390,0.4448,4430.1,4429.9,2.25737859]
["bitfinex","ETHUSD",1756207531556,3.924,4430.0,4429.7,2.25748922]
["bitfinex","ETHUSD",1756207531881,0.2852,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756207532386,0.717,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756207533779,0.717,4429.8,4429.6,2.26148958]
["bitfinex","ETHUSD",1756207533980,0.2852,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756207534159,0.2852,4429.8,4429.6,0.004]
["bitfinex","ETHUSD",1756207534669,0.4318,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756207535071,0.7266,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756207535385,0.8394,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756207535791,0.8394,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207535963,0.8394,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756207536368,0.8394,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207537695,0.8394,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756207537870,0.8394,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207538068,0.4076,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207538485,0.8394,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207539498,0.8394,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756207539683,0.8394,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207541187,0.4076,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207541388,0.1128,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207541589,4.3306,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207541789,4.0358,4429.7,4429.6,2.56674018]
["bitfinex","ETHUSD",1756207542707,3.923,4429.7,4429.6,2.56674018]
["bitfinex","ETHUSD",1756207542910,3.923,4429.7,4429.6,2.96842523]
["bitfinex","ETHUSD",1756207543082,4.2178,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207543999,4.6496,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207544196,4.2178,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207544609,3.923,4429.7,4429.6,2.26154018]
["bitfinex","ETHUSD",1756207545104,0.1128,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756207545301,4.0348,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756207545481,4.3296,4429.9,4429.8,2.25743825]
["bitfinex","ETHUSD",1756207546614,4.0348,4429.9,4429.8,2.56263825]
["bitfinex","ETHUSD",1756207547823,3.921,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1756207548006,3.921,4430.0,4429.9,2.99528729]
["bitfinex","ETHUSD",1756207548682,1.7362,4430.2,4429.9,0.7379]
["bitfinex","ETHUSD",1756207548882,0.0002,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1756207549102,0.0002,4430.2,4430.1,3.10798538]
["bitfinex","ETHUSD",1756207549298,0.0002,4430.2,4430.1,3.69276919]
["bitfinex","ETHUSD",1756207549673,3.9204,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1756207550004,3.9204,4430.4,4430.3,2.99508348]
["bitfinex","ETHUSD",1756207552197,3.921,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756207552400,0.001,4430.6,4430.5,2.99498159]
["bitfinex","ETHUSD",1756207552598,0.001,4430.6,4430.5,3.7008607]
["bitfinex","ETHUSD",1756207552976,0.001,4430.6,4430.5,3.8336607]
["bitfinex","ETHUSD",1756207554330,0.001,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756207554530,0.001,4430.7,4430.6,2.68973065]
["bitfinex","ETHUSD",1756207554694,0.001,4430.7,4430.6,4.22161813]
["bitfinex","ETHUSD",1756207555311,0.001,4430.7,4430.6,8.14061813]
["bitfinex","ETHUSD",1756207555510,0.001,4430.7,4430.6,8.23108713]
["bitfinex","ETHUSD",1756207559112,0.001,4430.7,4430.6,3.87938713]
["bitfinex","ETHUSD",1756207559314,0.7276,4430.7,4430.6,2.34749965]
["bitfinex","ETHUSD",1756207559929,0.2958,4430.7,4430.6,2.34749965]
["bitfinex","ETHUSD",1756207560126,0.001,4430.7,4430.6,2.56223065]
["bitfinex","ETHUSD",1756207560621,0.001,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756207561327,0.001,4430.7,4430.6,2.56223065]
["bitfinex","ETHUSD",1756207561704,0.7276,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756207562105,0.8404,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756207562506,8.45628236,4430.7,4430.0,0.004]
["bitfinex","ETHUSD",1756207562829,0.1128,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756207563137,5.7658,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756207563336,6.5476,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207564230,6.5476,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756207564539,6.5476,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207564715,6.5476,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756207565035,2.6306,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207565242,6.5466,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207566740,6.0784,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207569041,5.7648,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207569545,5.7648,4430.1,4430.0,2.55923634]
["bitfinex","ETHUSD",1756207570046,5.7648,4430.1,4430.0,2.99783634]
["bitfinex","ETHUSD",1756207570434,5.652,4430.1,4430.0,2.99783634]
["bitfinex","ETHUSD",1756207571116,3.916,4430.1,4430.0,3.60059416]
["bitfinex","ETHUSD",1756207571536,3.916,4430.1,4430.0,4.27928516]
["bitfinex","ETHUSD",1756207572532,0.1128,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756207572732,4.027,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756207573926,4.8088,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756207574959,0.001,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756207575321,4.6968,4430.7,4430.4,2.9357187]
["bitfinex","ETHUSD",1756207575521,9.82008236,4430.6,4430.1,2.25728143]
["bitfinex","ETHUSD",1756207575726,0.4682,4430.5,4430.2,2.25723305]
["bitfinex","ETHUSD",1756207576021,0.3136,4430.3,4430.1,2.25727589]
["bitfinex","ETHUSD",1756207576224,0.4682,4430.2,4430.1,2.25727589]
["bitfinex","ETHUSD",1756207576558,0.4682,4430.2,4430.0,2.26132729]
["bitfinex","ETHUSD",1756207576559,0.7818,4430.2,4430.0,2.26132729]
["bitfinex","ETHUSD",1756207576859,4.3812,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756207577216,4.6948,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756207579737,4.6948,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207579920,4.2266,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207580121,3.913,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756207580613,0.001,4430.7,4430.0,0.76313722]
["bitfinex","ETHUSD",1756207580817,0.001,4430.7,4430.2,2.25723443]
["bitfinex","ETHUSD",1756207581331,0.001,4430.7,4430.6,2.55493065]
["bitfinex","ETHUSD",1756207583828,0.001,4430.7,4430.6,2.99353065]
["bitfinex","ETHUSD",1756207585262,0.001,4430.7,4430.6,2.55493065]
["bitfinex","ETHUSD",1756207585555,0.001,4430.7,4430.6,3.11527358]
["bitfinex","ETHUSD",1756207586748,0.7828,4430.7,4430.0,0.004]
["bitfinex","ETHUSD",1756207586948,7.61588236,4430.4,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207587149,0.3136,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207587653,0.7818,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756207588356,5.647,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756207588559,5.647,4430.3,4430.2,2.55513443]
["bitfinex","ETHUSD",1756207588960,1.736,4430.3,4430.2,2.99373443]
["bitfinex","ETHUSD",1756207589122,5.647,4430.3,4430.2,2.99373443]
["bitfinex","ETHUSD",1756207589328,5.647,4430.3,4430.2,4.24400002]
["bitfinex","ETHUSD",1756207589928,5.647,4430.3,4430.2,3.56535902]
["bitfinex","ETHUSD",1756207590360,5.647,4430.3,4430.2,3.50750002]
["bitfinex","ETHUSD",1756207590560,5.647,4430.3,4430.2,3.12675902]
["bitfinex","ETHUSD",1756207590740,5.647,4430.3,4430.2,3.56535902]
["bitfinex","ETHUSD",1756207591143,5.647,4430.3,4430.2,3.12675902]
["bitfinex","ETHUSD",1756207591361,5.647,4430.3,4430.2,3.56535902]
["bitfinex","ETHUSD",1756207591763,5.646,4430.3,4430.2,3.56535902]
["bitfinex","ETHUSD",1756207592184,5.646,4430.3,4430.2,3.12675902]
["bitfinex","ETHUSD",1756207592385,5.9616,4430.3,4430.2,2.82885902]
["bitfinex","ETHUSD",1756207592554,5.9616,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756207593783,1.736,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756207594085,5.9616,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756207595175,6.4102,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756207595482,6.4102,4430.3,4430.1,0.004]
["bitfinex","ETHUSD",1756207595688,6.4094,4430.3,4430.1,0.004]
["bitfinex","ETHUSD",1756207595890,0.4486,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207596354,0.7642,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207596986,0.877,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207600078,0.1128,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207600276,4.0218,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207600789,4.0218,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207601678,4.3374,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207601866,4.0218,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207602056,4.0218,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207602261,4.3374,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207603488,4.0218,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207605089,4.3374,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207605454,4.0218,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207607172,4.0218,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207610286,4.786,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207610599,4.786,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207615705,4.3374,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207616003,4.786,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207616769,4.0218,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207617080,0.1128,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207617286,4.0178,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207617488,4.0178,4430.2,4430.1,3.00098538]
["bitfinex","ETHUSD",1756207618797,4.017,4430.2,4430.1,3.00098538]
["bitfinex","ETHUSD",1756207618994,4.017,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207619204,4.017,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207619398,4.3326,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207620301,4.017,4430.2,4430.1,2.57168538]
["bitfinex","ETHUSD",1756207620499,0.112,4430.2,4430.1,3.49364935]
["bitfinex","ETHUSD",1756207620701,0.1138,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756207621011,4.0178,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756207621202,4.0178,4430.6,4430.5,2.99678159]
["bitfinex","ETHUSD",1756207621406,3.905,4430.6,4430.5,2.99678159]
["bitfinex","ETHUSD",1756207621591,3.905,4430.6,4430.5,3.53345481]
["bitfinex","ETHUSD",1756207622181,0.001,4430.6,4430.5,3.53345481]
["bitfinex","ETHUSD",1756207622384,0.001,4430.6,4430.5,6.64625481]
["bitfinex","ETHUSD",1756207622610,1e-08,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756207622783,1e-08,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756207622983,1e-08,4431.1,4431.0,9.4648269]
["bitfinex","ETHUSD",1756207623315,1e-08,4431.1,4431.0,5.6736269]
["bitfinex","ETHUSD",1756207623617,4.48250001,4431.1,4430.2,2.25723443]
["bitfinex","ETHUSD",1756207623821,0.1128,4430.3,4430.1,0.004]
["bitfinex","ETHUSD",1756207624129,0.1128,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1756207624295,4.3204,4430.3,4430.1,0.004]
["bitfinex","ETHUSD",1756207624492,1.736,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207625116,2.4737,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207626018,2.4001,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207626226,1.967,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207626426,5.87,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207626592,5.5654,4430.2,4430.1,2.26128538]
["bitfinex","ETHUSD",1756207626789,5.5654,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207627218,5.87,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207627426,5.86861112,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207629325,6.30171112,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207629533,16.17866311,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207629685,19.96441494,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207630389,19.83866311,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207630791,19.96439766,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207631420,12.21894555,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207633928,42.34458993,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207634789,12.34458993,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207634990,42.34458993,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207636115,42.69785815,4430.2,4430.1,0.004]
["bitfinex","ETHUSD",1756207637132,42.69785815,4430.2,4429.6,0.004]
["bitfinex","ETHUSD",1756207637133,5.91728538,4430.1,4429.6,0.004]
["bitfinex","ETHUSD",1756207637291,19.88012516,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756207637495,57.21136954,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756207637728,5.91754018,4429.6,4429.5,0.004]
["bitfinex","ETHUSD",1756207637922,5.91764211,4429.4,4427.8,0.02]
["bitfinex","ETHUSD",1756207638231,42.09768649,4429.4,4427.8,0.02]
["bitfinex","ETHUSD",1756207638391,42.53078649,4429.4,4429.3,1e-08]
["bitfinex","ETHUSD",1756207638795,5.91769308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207639115,41.47133746,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207639319,42.20903746,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207639937,46.11003746,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207640322,45.98439308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207640525,46.10964504,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207641337,45.98439308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207641830,45.98359308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207642199,46.10878437,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207644105,16.10878437,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207644441,46.19934837,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207644824,46.10778437,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207645332,45.67568437,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207645519,41.34489308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207645695,45.55049308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207646137,46.10853933,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207646300,45.98359308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756207647201,45.98359308,4429.3,4428.7,0.004]
["bitfinex","ETHUSD",1756207647202,2.25789699,4428.9,4428.7,0.004]
["bitfinex","ETHUSD",1756207647560,39.15789699,4428.9,4428.7,0.004]
["bitfinex","ETHUSD",1756207647736,39.81584425,4428.9,4428.7,0.004]
["bitfinex","ETHUSD",1756207648045,40.36174425,4428.9,4428.7,0.004]
["bitfinex","ETHUSD",1756207649550,2.91840691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207649748,8.55540691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207650045,8.66820691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207650606,4.10820691,4427.9,4427.8,0.7559]
["bitfinex","ETHUSD",1756207650834,8.00820691,4427.9,4427.8,0.7559]
["bitfinex","ETHUSD",1756207651838,8.66820691,4427.9,4427.8,0.324]
["bitfinex","ETHUSD",1756207652024,8.66820691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756207652932,5.2585081,4427.8,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207653133,0.1128,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207653334,5.7488,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207653547,8.00771707,4426.9,4426.8,0.32675022]
["bitfinex","ETHUSD",1756207653714,8.00771707,4426.9,4426.8,0.78425022]
["bitfinex","ETHUSD",1756207655618,8.05751707,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207655853,42.39601707,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207656225,42.07107975,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207656426,41.95651707,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207656632,41.66771707,4426.9,4426.8,0.32675022]
["bitfinex","ETHUSD",1756207657220,41.00771707,4426.9,4426.8,0.32675022]
["bitfinex","ETHUSD",1756207657555,11.29651707,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207658122,11.95651707,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207658626,42.39601707,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207659259,42.74952269,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207659633,12.74952269,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207660158,42.74952269,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207660341,42.31002269,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207661641,42.74952269,4426.9,4426.8,0.01285022]
["bitfinex","ETHUSD",1756207661849,42.74952269,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756207662046,43.159995,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756207662874,5.91907016,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1756207663045,39.94218345,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1756207663242,39.94218345,4426.6,4426.4,1e-08]
["bitfinex","ETHUSD",1756207663243,5.9191212,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1756207663463,36.04423449,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1756207663768,36.77253449,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1756207663937,37.31612103,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1756207664272,2.25947851,4425.8,4424.6,0.4575]
["bitfinex","ETHUSD",1756207664493,5.91993807,4424.9,4424.3,0.4575]
["bitfinex","ETHUSD",1756207664645,17.10073807,4424.9,4424.3,0.4575]
["bitfinex","ETHUSD",1756207664856,17.09993807,4424.9,4424.8,0.3339]
["bitfinex","ETHUSD",1756207666580,17.09993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207666776,17.38873807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207667183,17.09993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207667497,10.2828,4424.9,4424.8,0.3339]
["bitfinex","ETHUSD",1756207667708,16.44073807,4424.9,4424.8,0.7914]
["bitfinex","ETHUSD",1756207669522,7.2828,4424.9,4424.8,0.7914]
["bitfinex","ETHUSD",1756207669804,5.636,4424.9,4424.8,0.7914]
["bitfinex","ETHUSD",1756207670125,7.89593807,4424.9,4424.8,0.7914]
["bitfinex","ETHUSD",1756207671075,5.636,4424.9,4424.8,0.7914]
["bitfinex","ETHUSD",1756207672683,5.636,4424.9,4424.8,1.09654838]
["bitfinex","ETHUSD",1756207672980,5.636,4424.9,4424.8,3.35653753]
["bitfinex","ETHUSD",1756207673688,5.636,4424.9,4424.8,1.09654838]
["bitfinex","ETHUSD",1756207673890,5.636,4424.9,4424.8,3.35653753]
["bitfinex","ETHUSD",1756207674094,1.738,4425.7,4425.4,2.2596619]
["bitfinex","ETHUSD",1756207674283,3.897,4425.6,4425.5,0.4575]
["bitfinex","ETHUSD",1756207674485,3.897,4425.6,4425.0,2.25988167]
["bitfinex","ETHUSD",1756207674685,3.897,4425.6,4425.5,0.3139]
["bitfinex","ETHUSD",1756207675308,3.897,4425.6,4425.5,0.7714]
["bitfinex","ETHUSD",1756207676222,3.897,4425.6,4425.5,3.03103168]
["bitfinex","ETHUSD",1756207677005,3.897,4425.6,4425.5,0.7714]
["bitfinex","ETHUSD",1756207679377,3.897,4425.6,4425.5,3.03103168]
["bitfinex","ETHUSD",1756207679615,4.0098,4425.6,4425.5,3.56010689]
["bitfinex","ETHUSD",1756207681417,4.0098,4425.6,4425.5,0.3139]
["bitfinex","ETHUSD",1756207682032,4.0098,4425.6,4425.5,0.7714]
["bitfinex","ETHUSD",1756207682388,4.0098,4425.6,4425.5,3.03103168]
["bitfinex","ETHUSD",1756207683433,0.1128,4425.6,4425.5,3.03103168]
["bitfinex","ETHUSD",1756207683588,1.738,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756207683788,4.833,4426.4,4425.6,0.30310317]
["bitfinex","ETHUSD",1756207684014,4.833,4426.4,4426.3,3.00242327]
["bitfinex","ETHUSD",1756207684925,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756207685159,3.914,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756207685324,3.914,4426.8,4426.7,3.49876992]
["bitfinex","ETHUSD",1756207686199,0.02,4426.8,4426.7,6.49876992]
["bitfinex","ETHUSD",1756207687911,0.0192,4426.8,4426.7,6.49876992]
["bitfinex","ETHUSD",1756207688809,0.0192,4426.8,4426.7,10.39176992]
["bitfinex","ETHUSD",1756207689703,3.894,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1756207689907,3.913,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756207690219,3.913,4427.8,4427.7,3.00170893]
["bitfinex","ETHUSD",1756207691199,0.02,4427.8,4427.7,3.00170893]
["bitfinex","ETHUSD",1756207693542,0.02,4427.8,4427.7,3.11450893]
["bitfinex","ETHUSD",1756207693703,0.02,4427.8,4427.7,3.742305]
["bitfinex","ETHUSD",1756207695436,0.02,4427.8,4427.7,4.421266]
["bitfinex","ETHUSD",1756207695941,0.02,4427.8,4427.7,7.421266]
["bitfinex","ETHUSD",1756207696101,0.001,4427.9,4427.8,5.91845792]
["bitfinex","ETHUSD",1756207696300,1e-08,4427.9,4427.8,6.36585792]
["bitfinex","ETHUSD",1756207696506,1e-08,4427.9,4427.8,8.31058847]
["bitfinex","ETHUSD",1756207696919,1e-08,4427.9,4427.8,12.20058847]
["bitfinex","ETHUSD",1756207699340,1e-08,4427.9,4427.8,12.31238847]
["bitfinex","ETHUSD",1756207701419,1e-08,4427.9,4427.8,8.42338847]
["bitfinex","ETHUSD",1756207701623,1e-08,4427.9,4427.8,11.20498847]
["bitfinex","ETHUSD",1756207702407,1e-08,4427.9,4427.8,7.31598847]
["bitfinex","ETHUSD",1756207703053,1e-08,4427.9,4427.8,7.33598847]
["bitfinex","ETHUSD",1756207704126,1e-08,4427.9,4427.8,7.78338847]
["bitfinex","ETHUSD",1756207705228,1e-08,4427.9,4427.8,11.67138847]
["bitfinex","ETHUSD",1756207706031,1e-08,4427.9,4427.8,12.33138847]
["bitfinex","ETHUSD",1756207706753,1e-08,4427.9,4427.8,12.33038847]
["bitfinex","ETHUSD",1756207707067,1e-08,4427.9,4427.8,11.22298847]
["bitfinex","ETHUSD",1756207707266,0.73290001,4427.9,4427.8,2.39125792]
["bitfinex","ETHUSD",1756207707630,0.73290001,4427.9,4427.8,2.37125792]
["bitfinex","ETHUSD",1756207707964,0.73290001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756207709574,0.28700001,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756207709771,1e-08,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1756207710074,1e-08,4427.9,4427.8,10.47574393]
["bitfinex","ETHUSD",1756207710253,1e-08,4427.9,4427.8,10.45315936]
["bitfinex","ETHUSD",1756207710934,0.00020001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756207711471,0.00020001,4428.4,4428.3,2.55400292]
["bitfinex","ETHUSD",1756207711775,0.00020001,4428.4,4428.3,2.66680292]
["bitfinex","ETHUSD",1756207711945,0.00020001,4428.4,4428.3,3.54801059]
["bitfinex","ETHUSD",1756207713879,0.75570001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756207714041,0.75570001,4428.4,4428.1,2.25825606]
["bitfinex","ETHUSD",1756207714243,0.30770001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756207714753,0.86850001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756207716044,0.86850001,4428.4,4428.1,2.25829091]
["bitfinex","ETHUSD",1756207716253,0.42050001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756207717067,0.11300001,4428.4,4428.3,2.5303248]
["bitfinex","ETHUSD",1756207717268,0.11300001,4428.4,4428.3,2.80194278]
["bitfinex","ETHUSD",1756207717447,0.00020001,4428.4,4428.3,3.25254278]
["bitfinex","ETHUSD",1756207717655,0.00020001,4428.4,4428.3,3.36534278]
["bitfinex","ETHUSD",1756207717979,0.00020001,4428.4,4428.3,2.91474278]
["bitfinex","ETHUSD",1756207720073,0.00020001,4428.4,4428.3,6.3879248]
["bitfinex","ETHUSD",1756207720244,0.00020001,4428.4,4428.3,6.36534278]
["bitfinex","ETHUSD",1756207720646,0.00020001,4428.4,4428.3,7.02534278]
["bitfinex","ETHUSD",1756207723182,0.00020001,4428.4,4428.3,23.88029433]
["bitfinex","ETHUSD",1756207723781,0.00020001,4428.4,4428.3,27.76429433]
["bitfinex","ETHUSD",1756207725249,0.00020001,4428.4,4428.3,10.90934278]
["bitfinex","ETHUSD",1756207726756,0.00020001,4428.4,4428.3,7.02534278]
["bitfinex","ETHUSD",1756207726968,0.00020001,4428.4,4428.3,10.90834278]
["bitfinex","ETHUSD",1756207727164,0.00020001,4428.4,4428.3,27.76329433]
["bitfinex","ETHUSD",1756207729086,0.00020001,4428.4,4428.3,23.88029433]
["bitfinex","ETHUSD",1756207729251,0.00020001,4428.4,4428.3,6.57474278]
["bitfinex","ETHUSD",1756207729451,0.00020001,4428.4,4428.3,10.45674278]
["bitfinex","ETHUSD",1756207730285,0.00020001,4428.4,4428.3,6.57474278]
["bitfinex","ETHUSD",1756207730485,0.00020001,4428.4,4428.3,10.45674278]
["bitfinex","ETHUSD",1756207731270,0.00020001,4428.4,4428.3,6.57474278]
["bitfinex","ETHUSD",1756207731485,0.30770001,4428.4,4428.3,9.50254278]
["bitfinex","ETHUSD",1756207732158,0.00020001,4428.4,4428.3,9.79674278]
["bitfinex","ETHUSD",1756207732359,0.00020001,4428.4,4428.3,27.76229433]
["bitfinex","ETHUSD",1756207733973,0.02040001,4428.8,4428.7,2.91799896]
["bitfinex","ETHUSD",1756207734174,0.02040001,4428.8,4428.7,3.54840564]
["bitfinex","ETHUSD",1756207734498,0.02040001,4428.8,4428.7,7.42940564]
["bitfinex","ETHUSD",1756207734800,0.77590001,4428.8,4428.7,7.87740564]
["bitfinex","ETHUSD",1756207735993,0.32790001,4428.8,4428.7,7.87740564]
["bitfinex","ETHUSD",1756207737199,0.32790001,4428.8,4428.7,7.21740564]
["bitfinex","ETHUSD",1756207737374,0.32790001,4428.8,4428.7,7.21640564]
["bitfinex","ETHUSD",1756207737895,0.02040001,4428.8,4428.7,7.51060564]
["bitfinex","ETHUSD",1756207739307,0.02040001,4428.8,4428.7,15.7891299]
["bitfinex","ETHUSD",1756207740701,0.02040001,4428.8,4428.7,11.9091299]
["bitfinex","ETHUSD",1756207740885,0.02040001,4428.8,4428.7,15.7891299]
["bitfinex","ETHUSD",1756207741093,0.02040001,4428.8,4428.7,16.2397299]
["bitfinex","ETHUSD",1756207741279,1e-08,4428.9,4428.8,2.91794797]
["bitfinex","ETHUSD",1756207741494,1e-08,4428.9,4428.8,10.26870201]
["bitfinex","ETHUSD",1756207741700,1e-08,4428.9,4428.8,10.65391311]
["bitfinex","ETHUSD",1756207741992,1e-08,4428.9,4428.8,10.76671311]
["bitfinex","ETHUSD",1756207743727,0.04,4429.8,4429.7,2.91748922]
["bitfinex","ETHUSD",1756207743930,0.04,4429.8,4429.7,14.43758837]
["bitfinex","ETHUSD",1756207744103,0.04,4429.8,4429.7,16.50812823]
["bitfinex","ETHUSD",1756207744628,0.04,4429.8,4429.7,16.59860823]
["bitfinex","ETHUSD",1756207745390,0.04,4429.8,4429.7,16.28780823]
["bitfinex","ETHUSD",1756207745921,0.335,4429.8,4429.7,16.28780823]
["bitfinex","ETHUSD",1756207746308,0.335,4429.8,4429.7,12.40880823]
["bitfinex","ETHUSD",1756207746495,0.335,4429.8,4429.7,4.95615348]
["bitfinex","ETHUSD",1756207746496,0.7637,4429.8,4429.7,4.95615348]
["bitfinex","ETHUSD",1756207746703,0.7637,4429.8,4429.7,8.83415348]
["bitfinex","ETHUSD",1756207747110,0.7637,4429.8,4429.7,8.17415348]
["bitfinex","ETHUSD",1756207747633,0.73378823,4429.8,4429.7,4.13028397]
["bitfinex","ETHUSD",1756207747922,0.73378823,4429.8,4429.7,2.46076922]
["bitfinex","ETHUSD",1756207753311,0.30508823,4429.8,4429.7,2.46076922]
["bitfinex","ETHUSD",1756207754203,0.73378823,4429.8,4429.7,2.46076922]
["bitfinex","ETHUSD",1756207755718,0.73378823,4429.8,4429.7,2.34796922]
["bitfinex","ETHUSD",1756207755924,0.73378823,4429.8,4429.7,0.09048]
["bitfinex","ETHUSD",1756207756902,0.73378823,4429.8,4429.3,2.25765318]
["bitfinex","ETHUSD",1756207757096,0.73378823,4429.8,4428.3,0.004]
["bitfinex","ETHUSD",1756207757097,0.1128,4429.6,4429.2,2.25770399]
["bitfinex","ETHUSD",1756207757306,0.295,4429.3,4429.0,2.25781703]
["bitfinex","ETHUSD",1756207757604,0.4287,4429.2,4429.1,0.678822]
["bitfinex","ETHUSD",1756207757824,0.7237,4429.2,4429.1,0.678822]
["bitfinex","ETHUSD",1756207758132,0.7237,4429.2,4428.9,2.25788608]
["bitfinex","ETHUSD",1756207758333,0.7237,4429.2,4428.9,2.25789401]
["bitfinex","ETHUSD",1756207758334,0.4287,4429.1,4428.9,2.25789401]
["bitfinex","ETHUSD",1756207758507,0.7237,4429.0,4428.9,2.25789401]
["bitfinex","ETHUSD",1756207762541,0.7247,4429.0,4428.9,2.25789401]
["bitfinex","ETHUSD",1756207764935,0.296,4429.0,4428.9,2.25789401]
["bitfinex","ETHUSD",1756207766260,0.7247,4429.0,4428.9,2.25789401]
["bitfinex","ETHUSD",1756207766463,0.7247,4429.0,4428.8,2.26190699]
["bitfinex","ETHUSD",1756207766760,0.5415,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207766958,4.4155,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207767164,6.4465,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207768838,11.70439699,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207771051,2.031,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207771235,0.001,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207771630,0.001,4429.0,4428.9,2.56869699]
["bitfinex","ETHUSD",1756207771833,0.001,4429.0,4428.9,3.09075608]
["bitfinex","ETHUSD",1756207772780,0.7731,4429.0,4428.8,2.26191044]
["bitfinex","ETHUSD",1756207773965,0.7731,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207774161,0.3123,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207774465,0.3123,4429.0,4428.8,2.26193807]
["bitfinex","ETHUSD",1756207774845,0.3123,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207775167,0.3123,4429.0,4428.8,2.26193859]
["bitfinex","ETHUSD",1756207775676,0.3123,4429.0,4428.8,0.004]
["bitfinex","ETHUSD",1756207775966,0.4608,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207776382,0.7721,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207776665,3.873,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207776833,3.873,4428.9,4428.8,2.26194797]
["bitfinex","ETHUSD",1756207777531,3.873,4428.9,4428.8,2.55334797]
["bitfinex","ETHUSD",1756207777732,4.6451,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207778869,6.90299699,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207779074,4.6451,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207779589,4.64048749,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207780188,4.63968749,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207780963,6.89758448,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207781161,7.01038448,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207783085,10.01038448,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756207785794,0.001,4429.0,4428.8,0.7573]
["bitfinex","ETHUSD",1756207786010,3.9838,4428.9,4428.8,2.55334797]
["bitfinex","ETHUSD",1756207786295,3.78124643,4428.9,4428.8,2.55334797]
["bitfinex","ETHUSD",1756207786477,3.78124643,4428.9,4428.8,3.01524797]
["bitfinex","ETHUSD",1756207786689,3.78124643,4428.9,4428.8,3.61045968]
["bitfinex","ETHUSD",1756207793185,0.001,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207793409,0.001,4429.0,4428.9,2.71979699]
["bitfinex","ETHUSD",1756207793618,0.001,4429.0,4428.9,3.01119699]
["bitfinex","ETHUSD",1756207793915,0.001,4429.0,4428.9,3.69000699]
["bitfinex","ETHUSD",1756207794209,0.001,4429.0,4428.9,4.35600366]
["bitfinex","ETHUSD",1756207794812,0.001,4429.0,4428.9,3.89410366]
["bitfinex","ETHUSD",1756207795994,0.001,4429.0,4428.9,4.35600366]
["bitfinex","ETHUSD",1756207796815,0.001,4429.0,4428.9,4.37858262]
["bitfinex","ETHUSD",1756207797022,0.001,4429.0,4428.9,4.46880366]
["bitfinex","ETHUSD",1756207800192,0.001,4429.0,4428.9,3.71550366]
["bitfinex","ETHUSD",1756207800497,0.3123,4429.0,4428.9,2.93670699]
["bitfinex","ETHUSD",1756207800721,0.001,4429.0,4428.9,3.22810699]
["bitfinex","ETHUSD",1756207800881,0.001,4429.0,4428.9,3.71258595]
["bitfinex","ETHUSD",1756207801086,0.001,4429.0,4428.9,3.80280699]
["bitfinex","ETHUSD",1756207801292,0.001,4429.0,4428.9,3.82538595]
["bitfinex","ETHUSD",1756207801508,0.001,4429.0,4428.9,5.56029291]
["bitfinex","ETHUSD",1756207802103,0.001,4429.0,4428.9,9.31449291]
["bitfinex","ETHUSD",1756207802298,0.001,4429.0,4428.9,5.56029291]
["bitfinex","ETHUSD",1756207802490,0.001,4429.0,4428.9,9.42729291]
["bitfinex","ETHUSD",1756207803009,0.0002,4429.0,4428.9,9.42729291]
["bitfinex","ETHUSD",1756207804201,0.0002,4429.0,4428.9,5.09839291]
["bitfinex","ETHUSD",1756207804413,0.3002,4429.0,4428.9,0.67881]
["bitfinex","ETHUSD",1756207804601,0.7521,4429.0,4428.8,0.004]
["bitfinex","ETHUSD",1756207804780,0.7521,4429.0,4428.9,2.70979699]
["bitfinex","ETHUSD",1756207806406,0.7521,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207807022,0.3002,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207807987,0.0002,4429.0,4428.9,2.25789699]
["bitfinex","ETHUSD",1756207809894,0.7521,4429.0,4428.8,2.28194091]
["bitfinex","ETHUSD",1756207810194,2.25835591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207810392,10.86035591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207810695,11.73742051,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207811557,41.94588006,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207811719,41.61225591,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207811904,41.94575237,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207812106,42.95463703,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207812331,42.95461175,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207813338,59.82692873,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207813522,60.15681379,4428.0,4427.9,0.004]
["bitfinex","ETHUSD",1756207814307,5.91861095,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756207814625,39.90966264,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756207814792,40.66156264,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756207814994,40.86932738,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756207815526,40.66156264,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756207815891,40.75215164,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756207817173,41.12020297,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756207817546,41.80357267,4427.5,4427.4,1e-08]
["bitfinex","ETHUSD",1756207818049,5.91886604,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756207818236,29.2171711,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756207818437,59.9690711,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756207818754,33.66,4426.9,4425.8,0.02]
["bitfinex","ETHUSD",1756207819064,5.91942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756207819273,17.25242746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756207819444,48.07237878,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756207819767,2.25993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207819934,10.86293807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207820135,11.72763807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207821872,4.737,4424.9,4424.8,0.7633]
["bitfinex","ETHUSD",1756207822046,8.7158,4424.9,4424.8,0.7633]
["bitfinex","ETHUSD",1756207822255,8.603,4424.9,4424.8,0.3321]
["bitfinex","ETHUSD",1756207822957,8.903,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207823378,8.603,4424.9,4424.8,0.3321]
["bitfinex","ETHUSD",1756207823561,11.16293807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207823741,11.61483807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207824837,11.16293807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207825036,10.86293807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207825273,11.16293807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207825472,11.61483807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207826139,11.61403807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207826373,11.16213807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207826550,10.86213807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207827448,11.16213807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207828180,12.27403807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207828352,42.39749117,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207828969,42.39849117,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207829976,40.98659117,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207830179,41.16313807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207831480,8.6032,4424.9,4424.8,0.3321]
["bitfinex","ETHUSD",1756207831885,10.86313807,4424.9,4424.8,0.3321]
["bitfinex","ETHUSD",1756207832390,11.28323807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207832689,10.97593807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207833357,11.84783717,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207833990,42.50783717,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207834487,42.50792798,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756207834792,43.20586436,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756207834955,2.92039783,4424.0,4423.9,0.003]
["bitfinex","ETHUSD",1756207835156,64.06720472,4424.0,4423.9,0.003]
["bitfinex","ETHUSD",1756207835426,64.81550472,4424.0,4423.9,0.003]
["bitfinex","ETHUSD",1756207836001,65.28063083,4424.0,4423.9,0.003]
["bitfinex","ETHUSD",1756207836495,65.28063083,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207836683,65.16922969,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207837005,47.74311271,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207837292,48.29691271,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207838188,47.85591271,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207838366,41.06951488,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207838703,40.76221488,4424.0,4423.9,0.3043]
["bitfinex","ETHUSD",1756207838902,14.62821488,4424.0,4423.9,0.7597]
["bitfinex","ETHUSD",1756207839107,17.19591271,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207839302,14.62821488,4424.0,4423.9,0.3043]
["bitfinex","ETHUSD",1756207839607,16.88861271,4424.0,4423.9,0.3043]
["bitfinex","ETHUSD",1756207839907,17.19591271,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207840603,14.62821488,4424.0,4423.9,0.3043]
["bitfinex","ETHUSD",1756207840898,14.27511149,4424.0,4423.9,0.7597]
["bitfinex","ETHUSD",1756207841266,14.27522138,4424.0,4423.9,0.7597]
["bitfinex","ETHUSD",1756207841471,11.27522138,4424.0,4423.9,0.7597]
["bitfinex","ETHUSD",1756207843571,11.27522138,4424.0,4423.9,0.3043]
["bitfinex","ETHUSD",1756207845302,11.48320965,4424.0,4423.9,0.3043]
["bitfinex","ETHUSD",1756207845723,13.74360748,4424.0,4423.9,0.3043]
["bitfinex","ETHUSD",1756207845871,17.05090748,4424.0,4423.9,0.007]
["bitfinex","ETHUSD",1756207846072,2.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756207846306,2.59285857,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756207846510,2.90015857,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756207846912,0.33240965,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756207847113,36.56034803,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756207847291,37.36939935,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756207847613,2.26065332,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207847783,9.45925243,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207847986,10.20755243,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207848679,27.07986941,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207849228,26.63806941,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207849508,28.10712073,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207849717,58.10712073,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207850480,57.73973401,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207851019,57.73968614,4423.5,4423.4,0.003]
["bitfinex","ETHUSD",1756207852081,2.26103329,4422.8,4422.3,0.4554]
["bitfinex","ETHUSD",1756207852286,3.0,4422.6,4422.3,0.4554]
["bitfinex","ETHUSD",1756207852498,4.739,4422.7,4422.5,0.2973]
["bitfinex","ETHUSD",1756207852699,6.98991455,4422.6,4422.5,0.2973]
["bitfinex","ETHUSD",1756207852994,3.98991455,4422.6,4422.5,0.2973]
["bitfinex","ETHUSD",1756207853386,3.98991455,4422.6,4422.5,0.7527]
["bitfinex","ETHUSD",1756207854230,3.98991455,4422.6,4422.5,3.3152547]
["bitfinex","ETHUSD",1756207854662,3.98991455,4422.6,4422.5,3.3192547]
["bitfinex","ETHUSD",1756207856532,3.98991455,4422.6,4422.5,0.7567]
["bitfinex","ETHUSD",1756207856724,3.98991455,4422.6,4422.5,0.3013]
["bitfinex","ETHUSD",1756207857243,3.98991455,4422.6,4422.5,3.01786449]
["bitfinex","ETHUSD",1756207857447,0.12491455,4422.6,4422.5,3.01786449]
["bitfinex","ETHUSD",1756207857647,3.865,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1756207857814,0.1128,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1756207858013,4.10273807,4422.9,4422.8,2.55831112]
["bitfinex","ETHUSD",1756207858251,4.10273807,4422.9,4422.8,3.01371112]
["bitfinex","ETHUSD",1756207858417,3.865,4422.9,4422.8,3.01371112]
["bitfinex","ETHUSD",1756207858618,3.865,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756207858818,3.865,4423.0,4422.9,3.01366]
["bitfinex","ETHUSD",1756207860351,1.739,4423.4,4422.9,3.01366]
["bitfinex","ETHUSD",1756207860516,3.865,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756207860715,0.1128,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756207860930,3.9778,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756207861137,3.9778,4423.8,4423.7,3.01325112]
["bitfinex","ETHUSD",1756207865170,3.9778,4423.8,4423.7,0.2973]
["bitfinex","ETHUSD",1756207865524,4.2729,4423.8,4422.9,0.4729]
["bitfinex","ETHUSD",1756207865669,3.865,4423.8,4423.5,2.2606068]
["bitfinex","ETHUSD",1756207866163,0.1128,4423.6,4423.5,2.2606068]
["bitfinex","ETHUSD",1756207866367,3.9768,4423.6,4423.5,2.2606068]
["bitfinex","ETHUSD",1756207866530,3.9768,4423.6,4423.5,2.5647068]
["bitfinex","ETHUSD",1756207867043,3.9768,4423.6,4423.5,0.3041]
["bitfinex","ETHUSD",1756207867563,3.9768,4423.6,4423.0,2.26086892]
["bitfinex","ETHUSD",1756207867564,4.2719,4423.6,4423.0,2.26086892]
["bitfinex","ETHUSD",1756207867785,4.1591,4423.6,4422.3,0.5857]
["bitfinex","ETHUSD",1756207867985,0.1128,4422.6,4422.3,2.73414066]
["bitfinex","ETHUSD",1756207868145,5.7148,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756207868338,6.45,4422.6,4421.9,2.26142971]
["bitfinex","ETHUSD",1756207868763,8.71111337,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756207869038,11.8360215,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756207870144,11.71111337,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756207871670,11.71111337,4422.6,4422.0,0.004]
["bitfinex","ETHUSD",1756207872282,11.71031337,4422.6,4422.0,0.004]
["bitfinex","ETHUSD",1756207874135,9.0091,4422.6,4422.0,0.004]
["bitfinex","ETHUSD",1756207874373,5.7148,4422.6,4422.5,0.781]
["bitfinex","ETHUSD",1756207874875,5.7148,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207875046,6.0099,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207876038,8.27101337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207876455,6.0099,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207877342,8.27101337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207877543,8.71111337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207878573,11.71111337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207878886,12.37111337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207879578,42.37111337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207881055,42.49577699,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207881659,42.8496389,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207882588,12.8496389,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207882749,42.8496389,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207885081,42.84949901,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207885887,9.06766191,4422.6,4422.5,0.781]
["bitfinex","ETHUSD",1756207886087,11.62387528,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207886257,42.72397528,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207886587,42.84844758,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207887366,42.40834758,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207887565,12.28387528,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207888379,12.72397528,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207889389,12.28387528,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207889695,8.95486191,4422.6,4422.5,0.3081]
["bitfinex","ETHUSD",1756207889895,9.06766191,4422.6,4422.5,0.781]
["bitfinex","ETHUSD",1756207890064,8.7138,4422.6,4422.5,0.3081]
["bitfinex","ETHUSD",1756207890268,10.97491337,4422.6,4422.5,0.3081]
["bitfinex","ETHUSD",1756207890788,8.7138,4422.6,4422.5,0.3081]
["bitfinex","ETHUSD",1756207890963,8.7138,4422.6,4422.5,0.781]
["bitfinex","ETHUSD",1756207892070,5.7148,4422.6,4422.5,0.781]
["bitfinex","ETHUSD",1756207893876,5.7148,4422.6,4422.5,0.3081]
["bitfinex","ETHUSD",1756207894294,7.97591337,4422.6,4422.5,0.3081]
["bitfinex","ETHUSD",1756207894495,7.97591337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207894703,5.7148,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207895082,11.26291337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207895282,11.26211337,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207896212,58.60783035,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207896511,59.60092417,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207896874,59.95477043,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207897226,38.74705345,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207897521,43.08145345,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207897676,45.46245345,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207898007,45.46291974,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207898207,41.60191974,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207898392,45.46291974,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207898598,45.46301288,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207899410,15.4630791,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207899613,45.4630791,4422.6,4422.5,0.004]
["bitfinex","ETHUSD",1756207901684,3.66,4422.2,4421.8,0.02]
["bitfinex","ETHUSD",1756207901884,6.03427131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756207902100,40.51499078,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756207902298,40.51499078,4421.9,4421.8,0.3234]
["bitfinex","ETHUSD",1756207902299,40.22799078,4421.9,4421.8,0.3234]
["bitfinex","ETHUSD",1756207902503,39.56799078,4421.9,4421.8,0.3234]
["bitfinex","ETHUSD",1756207902680,9.35939128,4421.9,4421.8,0.3234]
["bitfinex","ETHUSD",1756207903386,17.01017724,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756207904711,22.44817724,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756207905016,23.39517724,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756207905513,53.60380814,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756207906013,52.65680814,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756207906180,52.94380814,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756207906380,0.66,4421.7,4420.9,0.4634]
["bitfinex","ETHUSD",1756207906591,12.91271764,4421.0,4420.9,0.4634]
["bitfinex","ETHUSD",1756207906794,16.88551764,4421.0,4420.9,0.4634]
["bitfinex","ETHUSD",1756207907076,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756207907310,3.0,4420.7,4420.1,0.1]
["bitfinex","ETHUSD",1756207907491,12.91312703,4420.2,4420.1,0.1]
["bitfinex","ETHUSD",1756207907681,16.77312703,4420.2,4420.1,0.1]
["bitfinex","ETHUSD",1756207907877,16.77312703,4420.2,4420.1,0.8668]
["bitfinex","ETHUSD",1756207908203,9.12234107,4420.2,4420.1,0.1]
["bitfinex","ETHUSD",1756207908406,16.77312703,4420.2,4420.1,0.4034]
["bitfinex","ETHUSD",1756207909424,26.04822289,4420.2,4420.1,0.4034]
["bitfinex","ETHUSD",1756207909596,26.04822289,4420.2,4420.1,0.8668]
["bitfinex","ETHUSD",1756207909597,23.78588182,4420.2,4420.1,0.8668]
["bitfinex","ETHUSD",1756207909913,26.04822289,4420.2,4420.1,0.8668]
["bitfinex","ETHUSD",1756207910711,23.78588182,4420.2,4420.1,0.4034]
["bitfinex","ETHUSD",1756207910915,23.78588182,4420.2,4420.1,0.8668]
["bitfinex","ETHUSD",1756207911612,6.86,4420.2,4420.1,0.8668]
["bitfinex","ETHUSD",1756207911918,6.86,4420.2,4420.1,0.4034]
["bitfinex","ETHUSD",1756207912612,23.78588182,4420.2,4420.1,0.4034]
["bitfinex","ETHUSD",1756207912810,26.04822289,4420.2,4420.1,0.4034]
["bitfinex","ETHUSD",1756207913014,23.78588182,4420.2,4420.1,0.8668]
["bitfinex","ETHUSD",1756207914786,23.78588182,4420.2,4420.1,0.4034]
["bitfinex","ETHUSD",1756207915124,3.0,4420.1,4420.0,2.54150366]
["bitfinex","ETHUSD",1756207915293,11.17479225,4420.1,4420.0,2.54150366]
["bitfinex","ETHUSD",1756207915642,11.46179225,4420.1,4420.0,2.54150366]
["bitfinex","ETHUSD",1756207915802,10.98839225,4420.1,4420.0,2.54150366]
["bitfinex","ETHUSD",1756207916310,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756207916489,9.12249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756207917334,9.52229462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756207917637,9.23529462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756207918295,2.26279237,4419.4,4419.0,0.499]
["bitfinex","ETHUSD",1756207918592,0.1128,4419.1,4419.0,0.499]
["bitfinex","ETHUSD",1756207918914,6.9728,4419.1,4419.0,0.499]
["bitfinex","ETHUSD",1756207919227,6.9728,4419.1,4419.0,0.8024]
["bitfinex","ETHUSD",1756207919527,6.9728,4419.1,4419.0,1.2658]
["bitfinex","ETHUSD",1756207919736,6.9728,4419.1,4419.0,0.8024]
["bitfinex","ETHUSD",1756207920597,6.9728,4419.1,4419.0,3.52875541]
["bitfinex","ETHUSD",1756207920935,6.9728,4419.1,4419.0,4.10993363]
["bitfinex","ETHUSD",1756207921103,6.9728,4419.1,4419.0,1.84697822]
["bitfinex","ETHUSD",1756207921302,6.9728,4419.1,4419.0,1.2658]
["bitfinex","ETHUSD",1756207921534,6.9728,4419.1,4419.0,3.52875541]
["bitfinex","ETHUSD",1756207921535,3.9728,4419.1,4419.0,3.52875541]
["bitfinex","ETHUSD",1756207921730,3.86,4419.1,4419.0,3.52875541]
["bitfinex","ETHUSD",1756207922143,3.86,4419.2,4419.0,0.499]
["bitfinex","ETHUSD",1756207922334,3.86,4419.2,4419.1,2.69460421]
["bitfinex","ETHUSD",1756207922502,3.86,4419.2,4419.1,3.57578449]
["bitfinex","ETHUSD",1756207922704,1.74,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756207922901,8.7128,4419.8,4419.7,2.997497]
["bitfinex","ETHUSD",1756207923601,8.7128,4419.8,4419.7,0.7349]
["bitfinex","ETHUSD",1756207923802,8.7128,4419.8,4419.7,2.997497]
["bitfinex","ETHUSD",1756207924021,8.7128,4419.8,4419.7,3.52351451]
["bitfinex","ETHUSD",1756207927132,8.7128,4419.8,4419.7,1.26091751]
["bitfinex","ETHUSD",1756207927335,8.7128,4419.8,4419.7,0.7349]
["bitfinex","ETHUSD",1756207927641,8.7128,4419.8,4419.7,2.997497]
["bitfinex","ETHUSD",1756207928151,8.7128,4419.8,4419.7,0.3032]
["bitfinex","ETHUSD",1756207928448,9.0285,4419.8,4419.1,2.2629031]
["bitfinex","ETHUSD",1756207928602,3.0,4419.7,4419.0,0.9307]
["bitfinex","ETHUSD",1756207928804,8.9157,4419.8,4419.0,0.9307]
["bitfinex","ETHUSD",1756207928805,3.0,4419.5,4419.0,0.9307]
["bitfinex","ETHUSD",1756207929028,0.1128,4419.2,4419.0,0.499]
["bitfinex","ETHUSD",1756207929229,3.86,4419.1,4419.0,0.499]
["bitfinex","ETHUSD",1756207929453,3.86,4419.1,4419.0,1.2339]
["bitfinex","ETHUSD",1756207929633,3.86,4419.1,4419.0,3.49681196]
["bitfinex","ETHUSD",1756207929939,3.86,4419.1,4419.0,3.50081196]
["bitfinex","ETHUSD",1756207931610,3.86,4419.1,4419.0,3.06911196]
["bitfinex","ETHUSD",1756207933540,3.86,4419.1,4419.0,3.50081196]
["bitfinex","ETHUSD",1756207933744,3.86,4419.1,4419.0,4.0791987]
["bitfinex","ETHUSD",1756207934309,3.86,4419.1,4419.0,4.1919987]
["bitfinex","ETHUSD",1756207934842,3.86,4419.1,4419.0,4.0791987]
["bitfinex","ETHUSD",1756207935943,3.86,4419.1,4419.0,3.06911196]
["bitfinex","ETHUSD",1756207936342,3.9728,4419.1,4419.0,3.06911196]
["bitfinex","ETHUSD",1756207936544,3.9728,4419.1,4419.0,0.8062]
["bitfinex","ETHUSD",1756207936846,3.9728,4419.1,4419.0,0.503]
["bitfinex","ETHUSD",1756207937046,3.9718,4419.1,4419.0,3.50085541]
["bitfinex","ETHUSD",1756207937245,3.9718,4419.1,4419.0,4.07924622]
["bitfinex","ETHUSD",1756207937246,3.859,4419.1,4419.0,4.07924622]
["bitfinex","ETHUSD",1756207937749,3.859,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756207937920,3.859,4419.4,4419.3,2.9977018]
["bitfinex","ETHUSD",1756207938129,0.1128,4419.7,4419.3,2.9977018]
["bitfinex","ETHUSD",1756207938130,0.1128,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1756207938324,3.1128,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1756207938623,3.1128,4419.7,4419.6,2.9975482]
["bitfinex","ETHUSD",1756207939012,0.001,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756207939217,0.001,4419.8,4419.7,2.997497]
["bitfinex","ETHUSD",1756207939616,0.001,4419.8,4419.7,2.565797]
["bitfinex","ETHUSD",1756207939859,3.86,4419.8,4419.7,2.565797]
["bitfinex","ETHUSD",1756207940013,3.86,4419.8,4419.7,2.997497]
["bitfinex","ETHUSD",1756207940214,3.86,4419.8,4419.7,3.15569905]
["bitfinex","ETHUSD",1756207940448,3.86,4419.8,4419.7,3.58739905]
["bitfinex","ETHUSD",1756207940959,0.001,4419.8,4419.7,3.58739905]
["bitfinex","ETHUSD",1756207941127,0.001,4419.8,4419.7,3.70019905]
["bitfinex","ETHUSD",1756207941461,0.0002,4419.8,4419.7,3.70019905]
["bitfinex","ETHUSD",1756207946820,0.0002,4419.8,4419.7,4.52941767]
["bitfinex","ETHUSD",1756207947659,0.0002,4419.8,4419.7,8.38741767]
["bitfinex","ETHUSD",1756207948667,0.0002,4419.8,4419.7,3.26849905]
["bitfinex","ETHUSD",1756207948827,0.0002,4419.8,4419.7,3.70019905]
["bitfinex","ETHUSD",1756207949436,0.0002,4419.8,4419.7,3.72282502]
["bitfinex","ETHUSD",1756207949636,0.0002,4419.8,4419.7,3.70019905]
["bitfinex","ETHUSD",1756207949828,0.0002,4419.8,4419.7,7.55819905]
["bitfinex","ETHUSD",1756207951931,0.0002,4419.8,4419.7,8.21819905]
["bitfinex","ETHUSD",1756207952745,0.0002,4419.8,4419.7,8.38531051]
["bitfinex","ETHUSD",1756207954242,0.0002,4419.8,4419.7,8.38431051]
["bitfinex","ETHUSD",1756207954645,0.0002,4419.8,4419.7,4.52731051]
["bitfinex","ETHUSD",1756207954846,0.0002,4419.8,4419.7,8.38431051]
["bitfinex","ETHUSD",1756207956182,0.0002,4419.8,4419.7,4.52731051]
["bitfinex","ETHUSD",1756207956360,0.0002,4419.8,4419.7,3.26849905]
["bitfinex","ETHUSD",1756207956551,0.3039,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756207957186,0.7595,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756207958160,0.0002,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756207958755,0.3039,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756207959063,0.0002,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756207960583,0.0002,4419.8,4419.7,2.674597]
["bitfinex","ETHUSD",1756207960884,0.0002,4419.8,4419.7,4.03874945]
["bitfinex","ETHUSD",1756207961093,0.0002,4419.8,4419.7,4.01612348]
["bitfinex","ETHUSD",1756207963452,0.0002,4419.8,4419.7,3.55402348]
["bitfinex","ETHUSD",1756207963665,0.0002,4419.8,4419.7,7.41102348]
["bitfinex","ETHUSD",1756207964160,0.0002,4419.8,4419.7,3.55402348]
["bitfinex","ETHUSD",1756207964377,0.455,4420.4,4419.7,5.03562648]
["bitfinex","ETHUSD",1756207964553,0.455,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756207964954,0.7587,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756207965484,0.7587,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1756207965754,0.7587,4420.4,4418.6,0.4556]
["bitfinex","ETHUSD",1756207965755,5.37514198,4420.2,4419.3,2.26279141]
["bitfinex","ETHUSD",1756207965955,0.3037,4419.4,4419.1,0.1128]
["bitfinex","ETHUSD",1756207966298,0.3037,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756207966984,0.7593,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756207967590,0.7593,4419.4,4419.0,0.503]
["bitfinex","ETHUSD",1756207967774,0.4556,4419.3,4419.0,0.503]
["bitfinex","ETHUSD",1756207968091,0.1128,4419.2,4419.0,0.503]
["bitfinex","ETHUSD",1756207968268,0.3037,4419.1,4419.0,0.503]
["bitfinex","ETHUSD",1756207968469,0.7593,4419.1,4419.0,0.503]
["bitfinex","ETHUSD",1756207968693,0.7593,4419.1,4419.0,2.76595541]
["bitfinex","ETHUSD",1756207969008,0.7593,4419.1,4419.0,0.503]
["bitfinex","ETHUSD",1756207969294,3.7593,4419.1,4419.0,0.503]
["bitfinex","ETHUSD",1756207969597,6.02220421,4419.1,4419.0,0.503]
["bitfinex","ETHUSD",1756207969961,6.14762609,4419.1,4419.0,0.503]
["bitfinex","ETHUSD",1756207970386,36.80762609,4419.1,4419.0,0.503]
["bitfinex","ETHUSD",1756207970590,36.80762609,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207971200,57.59456192,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207971359,57.92011324,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207971564,36.47317741,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207971761,40.66462609,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207972365,40.99017741,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207972786,40.66462609,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207973203,40.53920421,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207973409,39.87920421,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207974805,40.00495421,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207977718,3.3037,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207978005,4.1617,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207978714,4.6173,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207978873,4.7301,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207979269,7.7301,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207979919,7.2745,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207980973,6.9708,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207981218,1.74,4419.6,4419.0,0.12575]
["bitfinex","ETHUSD",1756207981219,1.74,4419.6,4419.0,0.42495]
["bitfinex","ETHUSD",1756207981418,0.1128,4419.1,4419.0,0.88705]
["bitfinex","ETHUSD",1756207981619,3.858,4419.1,4419.0,3.15000541]
["bitfinex","ETHUSD",1756207981915,3.858,4419.1,4419.0,0.8570136]
["bitfinex","ETHUSD",1756207982088,3.858,4419.1,4419.0,0.42495]
["bitfinex","ETHUSD",1756207982974,3.858,4419.1,4419.0,0.88265]
["bitfinex","ETHUSD",1756207983876,3.858,4419.1,4419.0,3.14560541]
["bitfinex","ETHUSD",1756207985199,3.858,4419.1,4419.0,0.88265]
["bitfinex","ETHUSD",1756207985903,3.858,4419.1,4419.0,3.14560541]
["bitfinex","ETHUSD",1756207986075,3.858,4419.1,4419.0,0.88265]
["bitfinex","ETHUSD",1756207986278,3.858,4419.1,4419.0,3.14560541]
["bitfinex","ETHUSD",1756207986511,3.858,4419.1,4419.0,1.43679928]
["bitfinex","ETHUSD",1756207986714,0.1128,4419.5,4419.0,1.43679928]
["bitfinex","ETHUSD",1756207986915,0.1128,4419.5,4419.1,2.72056298]
["bitfinex","ETHUSD",1756207986916,3.0,4419.3,4419.1,2.72056298]
["bitfinex","ETHUSD",1756207987117,3.0,4419.3,4419.2,0.7569]
["bitfinex","ETHUSD",1756207987526,2.9992,4419.3,4419.2,0.2992]
["bitfinex","ETHUSD",1756207988085,2.9992,4419.3,4419.2,0.7569]
["bitfinex","ETHUSD",1756207988282,0.1128,4419.5,4419.2,3.019753]
["bitfinex","ETHUSD",1756207988608,3.858,4419.4,4419.3,0.4577]
["bitfinex","ETHUSD",1756207988819,3.858,4419.4,4419.3,0.7569]
["bitfinex","ETHUSD",1756207989310,3.858,4419.4,4419.3,0.2992]
["bitfinex","ETHUSD",1756207989617,6.858,4419.4,4419.3,0.2992]
["bitfinex","ETHUSD",1756207990420,3.0,4419.3,4419.0,0.12575]
["bitfinex","ETHUSD",1756207990730,3.858,4419.4,4419.0,0.12575]
["bitfinex","ETHUSD",1756207990913,0.1128,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207991112,3.9708,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207991295,3.9708,4419.1,4419.0,0.88265]
["bitfinex","ETHUSD",1756207991696,3.858,4419.1,4419.0,3.46217038]
["bitfinex","ETHUSD",1756207992228,4.1607,4419.1,4419.0,0.42495]
["bitfinex","ETHUSD",1756207992526,0.1128,4419.1,4419.0,2.68790541]
["bitfinex","ETHUSD",1756207992694,2.1987,4419.6,4419.0,0.88265]
["bitfinex","ETHUSD",1756207992893,3.0,4419.4,4419.0,0.88265]
["bitfinex","ETHUSD",1756207993113,3.0,4419.4,4419.0,0.12575]
["bitfinex","ETHUSD",1756207993339,3.4578,4419.4,4419.0,0.12575]
["bitfinex","ETHUSD",1756207993927,0.3027,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207994225,4.1597,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207994613,4.6175,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207995014,6.88040421,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207995624,9.88040421,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207996407,7.6175,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207996724,7.1597,4419.1,4419.0,0.12575]
["bitfinex","ETHUSD",1756207996928,6.98375,4419.1,4419.0,0.42495]
["bitfinex","ETHUSD",1756207997136,6.858,4419.1,4419.0,0.42495]
["bitfinex","ETHUSD",1756207997438,3.858,4419.1,4419.0,0.88265]
["bitfinex","ETHUSD",1756207997638,1.741,4419.6,4419.0,1.19921553]
["bitfinex","ETHUSD",1756207997846,1.741,4419.6,4419.1,0.4577]
["bitfinex","ETHUSD",1756207998045,3.858,4419.5,4419.1,2.7205919]
["bitfinex","ETHUSD",1756207998357,3.858,4419.5,4419.0,0.42495]
["bitfinex","ETHUSD",1756207998358,3.858,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756207998510,3.858,4419.5,4419.4,3.01965059]
["bitfinex","ETHUSD",1756207998713,3.858,4419.5,4419.4,0.7569]
["bitfinex","ETHUSD",1756207999302,3.858,4419.5,4419.0,0.12575]
["bitfinex","ETHUSD",1756207999633,3.858,4419.5,4419.1,3.00724792]
["bitfinex","ETHUSD",1756207999850,3.858,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208001641,3.858,4419.5,4419.4,0.7569]
["bitfinex","ETHUSD",1756208001845,1.741,4419.6,4419.4,0.7569]
["bitfinex","ETHUSD",1756208002004,1.741,4419.6,4419.0,0.12575]
["bitfinex","ETHUSD",1756208002005,3.857,4419.5,4419.0,0.12575]
["bitfinex","ETHUSD",1756208002205,3.857,4419.5,4419.1,2.26288947]
["bitfinex","ETHUSD",1756208002430,1.741,4419.6,4419.4,0.2992]
["bitfinex","ETHUSD",1756208002626,3.857,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208002843,3.9698,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208004544,3.9698,4419.5,4419.0,2.38870134]
["bitfinex","ETHUSD",1756208004767,3.9698,4419.5,4419.0,2.84640134]
["bitfinex","ETHUSD",1756208004995,3.9698,4419.5,4419.0,3.37063217]
["bitfinex","ETHUSD",1756208005143,3.9698,4419.5,4419.1,2.26288849]
["bitfinex","ETHUSD",1756208005457,3.9698,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208005882,0.1128,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208006043,3.9698,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208007240,3.9698,4419.5,4419.4,0.7569]
["bitfinex","ETHUSD",1756208007677,3.9698,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208008652,0.1128,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208009076,3.9698,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208009368,0.1128,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208009541,3.9698,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208010572,3.969,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208012448,3.969,4419.5,4419.4,2.56195059]
["bitfinex","ETHUSD",1756208012650,3.857,4419.5,4419.4,0.2992]
["bitfinex","ETHUSD",1756208012851,3.857,4419.5,4419.4,0.7463]
["bitfinex","ETHUSD",1756208013157,4.1664,4419.5,4419.0,0.12575]
["bitfinex","ETHUSD",1756208013474,4.1664,4419.5,4419.0,2.38866365]
["bitfinex","ETHUSD",1756208013773,4.7167,4419.5,4419.0,0.12575]
["bitfinex","ETHUSD",1756208013956,4.7167,4419.5,4419.0,2.38868829]
["bitfinex","ETHUSD",1756208014156,4.7167,4419.5,4419.0,0.12575]
["bitfinex","ETHUSD",1756208015070,4.7167,4419.5,4419.1,2.2628937]
["bitfinex","ETHUSD",1756208015257,4.2792,4419.5,4419.1,2.2628937]
["bitfinex","ETHUSD",1756208015456,0.4222,4419.5,4419.1,2.2628937]
["bitfinex","ETHUSD",1756208015658,3.857,4419.4,4419.1,2.2628937]
["bitfinex","ETHUSD",1756208016064,3.857,4419.4,4419.0,2.38869129]
["bitfinex","ETHUSD",1756208016377,3.857,4419.4,4419.0,3.31424686]
["bitfinex","ETHUSD",1756208016548,3.857,4419.4,4419.0,1.05130702]
["bitfinex","ETHUSD",1756208017179,3.857,4419.3,4419.0,0.60420702]
["bitfinex","ETHUSD",1756208017355,3.857,4419.3,4419.2,0.2944]
["bitfinex","ETHUSD",1756208017556,0.1128,4419.5,4419.2,3.00431866]
["bitfinex","ETHUSD",1756208017747,0.1128,4419.5,4419.2,2.55721866]
["bitfinex","ETHUSD",1756208018090,3.857,4419.4,4419.3,2.73249121]
["bitfinex","ETHUSD",1756208018288,0.001,4419.6,4419.5,2.9226994]
["bitfinex","ETHUSD",1756208018583,0.001,4419.6,4419.5,8.15006545]
["bitfinex","ETHUSD",1756208018764,0.001,4419.6,4419.5,8.12743846]
["bitfinex","ETHUSD",1756208019285,0.02,4420.8,4420.1,3.66]
["bitfinex","ETHUSD",1756208019448,0.02,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756208019647,0.02,4420.8,4420.7,3.32928519]
["bitfinex","ETHUSD",1756208019881,0.02,4420.8,4420.7,2.66928519]
["bitfinex","ETHUSD",1756208020668,0.3294,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756208020909,0.7669,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756208021064,0.7669,4420.8,4419.6,0.66]
["bitfinex","ETHUSD",1756208021065,0.8797,4420.8,4420.2,0.1128]
["bitfinex","ETHUSD",1756208021264,3.856,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1756208021447,0.1328,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756208021651,0.02,4420.8,4420.7,2.55648519]
["bitfinex","ETHUSD",1756208022085,0.02,4420.8,4420.7,3.49673151]
["bitfinex","ETHUSD",1756208022382,0.02,4420.8,4420.7,3.60953151]
["bitfinex","ETHUSD",1756208023373,0.02,4420.8,4420.7,4.29215236]
["bitfinex","ETHUSD",1756208023895,0.001,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756208024374,0.001,4421.0,4420.9,7.51948285]
["bitfinex","ETHUSD",1756208024551,0.001,4421.0,4420.9,8.55823429]
["bitfinex","ETHUSD",1756208024873,0.04,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756208025069,0.04,4421.8,4421.7,6.80018933]
["bitfinex","ETHUSD",1756208025260,0.04,4421.8,4421.7,7.6318736]
["bitfinex","ETHUSD",1756208025458,0.02,4422.8,4422.5,2.26116449]
["bitfinex","ETHUSD",1756208025660,0.02,4422.8,4422.5,2.60008094]
["bitfinex","ETHUSD",1756208025851,0.02,4422.8,4422.5,2.89448094]
["bitfinex","ETHUSD",1756208026053,0.02,4422.8,4422.5,3.34158094]
["bitfinex","ETHUSD",1756208026254,0.7479,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756208026971,3.0,4422.5,4421.6,2.26158039]
["bitfinex","ETHUSD",1756208027178,0.1128,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1756208027490,0.3094,4421.7,4421.5,2.26166626]
["bitfinex","ETHUSD",1756208027791,0.3094,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1756208027998,0.001,4421.3,4421.1,2.26187604]
["bitfinex","ETHUSD",1756208028293,0.7469,4421.2,4420.7,0.1128]
["bitfinex","ETHUSD",1756208028456,0.4375,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1756208028656,0.4375,4421.1,4419.8,0.4471]
["bitfinex","ETHUSD",1756208028657,0.1128,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1756208028871,3.855,4420.8,4420.2,2.37512205]
["bitfinex","ETHUSD",1756208029295,0.3094,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1756208029515,0.3094,4420.3,4419.8,2.26252834]
["bitfinex","ETHUSD",1756208029686,0.3094,4420.3,4419.9,0.23753283]
["bitfinex","ETHUSD",1756208029999,0.3094,4420.3,4420.0,2.26240296]
["bitfinex","ETHUSD",1756208030496,3.9678,4420.4,4419.9,2.26249462]
["bitfinex","ETHUSD",1756208030791,4.4053,4420.4,4419.8,0.02]
["bitfinex","ETHUSD",1756208030994,0.3094,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756208031192,0.4375,4420.3,4419.8,0.02]
["bitfinex","ETHUSD",1756208031360,0.4375,4420.3,4419.8,2.28251797]
["bitfinex","ETHUSD",1756208031564,0.4375,4420.3,4419.9,2.26248332]
["bitfinex","ETHUSD",1756208031895,0.4375,4420.3,4419.8,0.48579851]
["bitfinex","ETHUSD",1756208032192,0.4375,4420.2,4419.8,2.74833042]
["bitfinex","ETHUSD",1756208032404,0.4375,4420.2,4419.9,2.26249162]
["bitfinex","ETHUSD",1756208032564,0.4375,4420.2,4419.8,2.74833788]
["bitfinex","ETHUSD",1756208033170,0.4375,4420.1,4419.8,0.48579851]
["bitfinex","ETHUSD",1756208033370,0.3086,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208034084,0.7461,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208035998,3.00859462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208036997,0.7461,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208037576,0.3086,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208037780,0.1128,4420.1,4419.8,0.9897686]
["bitfinex","ETHUSD",1756208038088,5.595,4420.2,4419.8,0.02]
["bitfinex","ETHUSD",1756208038295,0.3094,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208039004,0.3094,4419.9,4419.8,0.3144]
["bitfinex","ETHUSD",1756208039005,0.1128,4419.9,4419.8,0.3144]
["bitfinex","ETHUSD",1756208039316,0.1128,4420.1,4419.9,2.26244487]
["bitfinex","ETHUSD",1756208039479,5.595,4420.2,4420.0,0.2944]
["bitfinex","ETHUSD",1756208039803,1.74,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756208040002,0.1128,4420.3,4420.1,0.2944]
["bitfinex","ETHUSD",1756208040210,0.1128,4420.3,4419.8,0.02]
["bitfinex","ETHUSD",1756208040567,0.1128,4420.3,4420.1,2.26235328]
["bitfinex","ETHUSD",1756208040769,0.1128,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756208040974,3.855,4420.6,4420.4,2.26223828]
["bitfinex","ETHUSD",1756208041195,3.855,4420.6,4419.9,2.709546]
["bitfinex","ETHUSD",1756208041196,3.9678,4420.6,4419.9,2.709546]
["bitfinex","ETHUSD",1756208041601,3.9678,4420.6,4420.2,2.26233942]
["bitfinex","ETHUSD",1756208041797,3.9678,4420.6,4419.9,0.4471]
["bitfinex","ETHUSD",1756208042001,3.9678,4420.6,4420.1,2.26234209]
["bitfinex","ETHUSD",1756208042227,0.3094,4420.0,4419.8,2.28253202]
["bitfinex","ETHUSD",1756208042535,0.1128,4420.2,4419.9,2.49074782]
["bitfinex","ETHUSD",1756208042848,0.1128,4420.2,4419.9,0.2282532]
["bitfinex","ETHUSD",1756208043047,0.1128,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756208043646,0.1128,4420.2,4419.9,0.2282532]
["bitfinex","ETHUSD",1756208043831,0.1128,4420.2,4420.0,2.26242709]
["bitfinex","ETHUSD",1756208044134,0.1128,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1756208044336,0.1128,4420.4,4420.3,2.26224966]
["bitfinex","ETHUSD",1756208044700,0.1128,4420.4,4420.3,2.55804966]
["bitfinex","ETHUSD",1756208044921,0.1128,4420.4,4420.3,3.69244966]
["bitfinex","ETHUSD",1756208045121,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756208045323,0.02,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1756208045524,0.02,4420.8,4420.7,3.14508519]
["bitfinex","ETHUSD",1756208045737,0.02,4420.8,4420.7,3.80508519]
["bitfinex","ETHUSD",1756208045943,0.02,4420.8,4420.7,6.80508519]
["bitfinex","ETHUSD",1756208046241,0.02,4420.8,4420.7,11.56680929]
["bitfinex","ETHUSD",1756208047146,0.001,4421.7,4421.2,2.26182936]
["bitfinex","ETHUSD",1756208047354,0.001,4421.7,4421.2,2.94444765]
["bitfinex","ETHUSD",1756208047556,0.001,4421.7,4421.6,2.92162475]
["bitfinex","ETHUSD",1756208047706,0.001,4421.7,4421.6,6.79924099]
["bitfinex","ETHUSD",1756208048024,0.001,4421.7,4421.6,8.78715855]
["bitfinex","ETHUSD",1756208049001,0.001,4421.7,4421.6,3.79775855]
["bitfinex","ETHUSD",1756208049199,0.001,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1756208049428,0.3134,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1756208050044,3.0477736,4421.7,4420.3,1.00536463]
["bitfinex","ETHUSD",1756208050353,0.1128,4421.3,4420.3,2.26224968]
["bitfinex","ETHUSD",1756208050557,2.73463421,4421.2,4420.4,2.2622327]
["bitfinex","ETHUSD",1756208050849,2.73463421,4421.2,4420.2,0.1128]
["bitfinex","ETHUSD",1756208050850,0.4728,4421.2,4420.2,0.1128]
["bitfinex","ETHUSD",1756208051018,0.4728,4421.2,4420.6,2.26210001]
["bitfinex","ETHUSD",1756208051347,0.4728,4421.2,4421.0,2.26193168]
["bitfinex","ETHUSD",1756208051348,0.1128,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756208051535,0.1128,4421.1,4420.7,0.22621]
["bitfinex","ETHUSD",1756208051536,0.898,4421.1,4420.7,2.48826032]
["bitfinex","ETHUSD",1756208051741,0.4728,4421.0,4420.5,0.1128]
["bitfinex","ETHUSD",1756208051943,0.4728,4421.0,4420.0,2.26244339]
["bitfinex","ETHUSD",1756208051944,0.1128,4420.6,4420.0,2.26244339]
["bitfinex","ETHUSD",1756208052143,0.1128,4420.6,4419.9,2.37529027]
["bitfinex","ETHUSD",1756208052321,0.1128,4420.6,4420.2,2.26233803]
["bitfinex","ETHUSD",1756208052823,0.1128,4420.6,4420.3,2.26228426]
["bitfinex","ETHUSD",1756208053356,0.1128,4420.6,4420.1,2.26235255]
["bitfinex","ETHUSD",1756208053852,0.1128,4420.6,4420.2,2.2623352]
["bitfinex","ETHUSD",1756208054021,0.1128,4420.6,4420.0,2.26239438]
["bitfinex","ETHUSD",1756208054351,0.1128,4420.6,4420.0,2.7760097]
["bitfinex","ETHUSD",1756208054663,0.3124,4420.1,4419.9,0.1128]
["bitfinex","ETHUSD",1756208054955,0.4728,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1756208055155,0.4728,4420.5,4419.9,2.37528707]
["bitfinex","ETHUSD",1756208055456,0.4728,4420.5,4419.9,2.37527415]
["bitfinex","ETHUSD",1756208055616,0.4728,4420.5,4420.0,2.26243644]
["bitfinex","ETHUSD",1756208055820,0.1128,4420.6,4420.0,2.26243644]
["bitfinex","ETHUSD",1756208056462,0.1128,4420.6,4419.9,2.3752817]
["bitfinex","ETHUSD",1756208056631,0.5848,4420.6,4419.9,0.1128]
["bitfinex","ETHUSD",1756208056831,0.3124,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1756208057245,0.3124,4420.0,4419.8,0.024]
["bitfinex","ETHUSD",1756208057774,0.4728,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208057978,2.73529462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208058151,3.04769462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208058348,0.82676594,4421.2,4419.8,0.3198]
["bitfinex","ETHUSD",1756208058686,3.4728,4420.9,4419.8,0.3198]
["bitfinex","ETHUSD",1756208058851,3.4728,4420.9,4419.9,2.2624819]
["bitfinex","ETHUSD",1756208059185,3.4728,4420.9,4420.0,0.25822819]
["bitfinex","ETHUSD",1756208059467,3.4728,4420.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208059468,0.4728,4420.9,4420.1,2.26238654]
["bitfinex","ETHUSD",1756208059668,3.4728,4420.9,4420.1,2.26238654]
["bitfinex","ETHUSD",1756208059966,5.73478766,4420.9,4420.1,2.26238654]
["bitfinex","ETHUSD",1756208060334,3.0,4420.7,4420.0,2.26243352]
["bitfinex","ETHUSD",1756208060535,1.74,4420.8,4419.9,0.4744]
["bitfinex","ETHUSD",1756208060843,1.74,4420.8,4420.2,2.26233397]
["bitfinex","ETHUSD",1756208061037,0.3124,4420.3,4419.8,0.024]
["bitfinex","ETHUSD",1756208061236,2.26243005,4420.1,4419.8,0.024]
["bitfinex","ETHUSD",1756208061737,0.3124,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208062559,3.04769462,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208062774,0.7852,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208063589,0.3124,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208064565,3.856,4420.6,4419.8,0.54846629]
["bitfinex","ETHUSD",1756208064834,0.3124,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208065037,4.3288,4420.6,4419.8,0.024]
["bitfinex","ETHUSD",1756208065365,4.3288,4420.6,4420.0,2.26243574]
["bitfinex","ETHUSD",1756208065567,4.3288,4420.6,4419.8,0.3198]
["bitfinex","ETHUSD",1756208065568,3.856,4420.6,4419.8,0.4984]
["bitfinex","ETHUSD",1756208065878,0.3124,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208066967,0.3124,4419.9,4419.8,2.28654581]
["bitfinex","ETHUSD",1756208067159,0.3124,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208067561,0.7852,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756208068172,0.3124,4419.9,4419.8,2.28654581]
["bitfinex","ETHUSD",1756208068364,3.855,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756208069152,3.855,4420.1,4419.8,2.28650984]
["bitfinex","ETHUSD",1756208069351,0.1128,4420.0,4419.8,2.28650984]
["bitfinex","ETHUSD",1756208069546,0.1128,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756208070275,0.1128,4420.0,4419.8,2.28652935]
["bitfinex","ETHUSD",1756208070475,0.1128,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756208070663,0.1128,4420.0,4419.9,2.55829462]
["bitfinex","ETHUSD",1756208070866,0.1128,4420.0,4419.9,3.01486237]
["bitfinex","ETHUSD",1756208071277,0.1128,4420.0,4419.9,0.75236775]
["bitfinex","ETHUSD",1756208071479,2.68764343,4420.0,4419.9,0.2958]
["bitfinex","ETHUSD",1756208071781,2.68764343,4420.0,4419.3,0.1168]
["bitfinex","ETHUSD",1756208071782,2.26254581,4419.8,4419.3,0.004]
["bitfinex","ETHUSD",1756208071995,2.2626482,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756208072299,5.57515059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756208072580,35.57515059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756208072781,36.33977524,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756208072994,36.00575059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756208073363,6.00575059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756208073861,36.00575059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756208074812,2.26290421,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756208075096,40.85890421,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756208075264,41.59960421,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756208076287,3.66,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756208076441,5.92300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208076642,6.66370663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208076875,2.26351886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208077075,10.85951886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208077278,11.60021886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208078179,9.3367,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208078364,11.60021886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208078874,11.16961886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208079049,11.60021886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208079658,11.59941886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208080191,1.74,4417.9,4417.8,0.3211]
["bitfinex","ETHUSD",1756208080389,5.391,4417.9,4417.8,0.775]
["bitfinex","ETHUSD",1756208080686,5.391,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208081478,5.599,4417.9,4417.8,0.775]
["bitfinex","ETHUSD",1756208081677,3.859,4417.9,4417.8,3.39232813]
["bitfinex","ETHUSD",1756208082266,0.1128,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756208082472,3.859,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1756208082679,3.859,4418.4,4418.2,2.26336507]
["bitfinex","ETHUSD",1756208082883,3.859,4418.4,4418.3,3.01831394]
["bitfinex","ETHUSD",1756208083085,3.859,4418.4,4418.3,0.755]
["bitfinex","ETHUSD",1756208083386,3.859,4418.4,4418.3,0.3011]
["bitfinex","ETHUSD",1756208083572,2.26331394,4418.3,4417.8,0.024]
["bitfinex","ETHUSD",1756208083781,0.1128,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208083982,3.9718,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208090199,6.54541886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208090404,9.97601886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208090791,7.2819,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208091195,6.9718,4417.9,4417.8,0.3251]
["bitfinex","ETHUSD",1756208091571,9.97601886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208092476,5.37631886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208092678,9.54341886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208093283,9.97401886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756208097226,0.66,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756208097391,22.16673387,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208097580,31.88863387,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208097783,32.31923387,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208097986,32.32123387,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208098186,14.98767507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208098885,15.41827507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208099082,14.98767507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208099916,12.7239,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208100220,8.442,4417.4,4417.3,0.3051]
["bitfinex","ETHUSD",1756208100380,6.9708,4417.4,4417.3,0.3051]
["bitfinex","ETHUSD",1756208100585,6.9708,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208101023,9.54467507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208101226,9.97527507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208101520,10.10082675,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208102237,9.36012675,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208102453,3.9718,4417.4,4417.3,0.2943]
["bitfinex","ETHUSD",1756208102605,3.971,4417.4,4417.3,0.2943]
["bitfinex","ETHUSD",1756208102805,9.53457507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756208103042,6.971,4417.4,4417.3,0.2943]
["bitfinex","ETHUSD",1756208103656,6.971,4417.4,4417.3,0.7509]
["bitfinex","ETHUSD",1756208104525,6.971,4417.4,4417.3,3.3162141]
["bitfinex","ETHUSD",1756208104526,0.1128,4417.4,4417.3,3.3162141]
["bitfinex","ETHUSD",1756208104867,1.821,4417.4,4417.3,0.59578779]
["bitfinex","ETHUSD",1756208105019,1.821,4417.5,4417.3,0.2943]
["bitfinex","ETHUSD",1756208105400,1.821,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756208105732,1.821,4417.5,4417.4,0.7469]
["bitfinex","ETHUSD",1756208105933,0.1128,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756208106139,3.9718,4417.6,4417.5,2.72032382]
["bitfinex","ETHUSD",1756208106314,3.9718,4417.6,4417.5,3.53846371]
["bitfinex","ETHUSD",1756208106512,3.9718,4417.6,4417.5,0.7469]
["bitfinex","ETHUSD",1756208106717,3.9718,4417.6,4417.5,3.01062382]
["bitfinex","ETHUSD",1756208106939,3.9718,4417.6,4417.5,0.7469]
["bitfinex","ETHUSD",1756208107139,3.9718,4417.6,4417.5,0.2903]
["bitfinex","ETHUSD",1756208107311,4.2716,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756208107959,1.741,4417.5,4417.4,0.4566]
["bitfinex","ETHUSD",1756208108243,1.741,4417.5,4417.3,2.26781638]
["bitfinex","ETHUSD",1756208108549,1.741,4417.5,4417.4,2.55407507]
["bitfinex","ETHUSD",1756208108841,0.1128,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756208109040,0.001,4417.9,4417.5,0.4566]
["bitfinex","ETHUSD",1756208109241,0.001,4417.9,4417.8,2.5538701]
["bitfinex","ETHUSD",1756208109428,1e-08,4417.9,4417.8,6.2138701]
["bitfinex","ETHUSD",1756208109737,1e-08,4417.9,4417.8,7.95018437]
["bitfinex","ETHUSD",1756208111339,1e-08,4417.9,4417.8,8.11857474]
["bitfinex","ETHUSD",1756208111847,1e-08,4417.9,4417.8,4.29018437]
["bitfinex","ETHUSD",1756208112651,1e-08,4417.9,4417.8,4.97282007]
["bitfinex","ETHUSD",1756208112951,1e-08,4417.9,4417.8,4.95018437]
["bitfinex","ETHUSD",1756208113951,1e-08,4417.9,4417.8,5.12233186]
["bitfinex","ETHUSD",1756208114251,1e-08,4417.9,4417.8,11.98833186]
["bitfinex","ETHUSD",1756208114747,1e-08,4417.9,4417.8,8.12233186]
["bitfinex","ETHUSD",1756208114951,1e-08,4417.9,4417.8,11.98833186]
["bitfinex","ETHUSD",1756208115418,1e-08,4417.9,4417.8,8.12233186]
["bitfinex","ETHUSD",1756208115835,1e-08,4417.9,4417.8,11.98733186]
["bitfinex","ETHUSD",1756208116550,1e-08,4417.9,4417.8,11.98633186]
["bitfinex","ETHUSD",1756208117167,1e-08,4417.9,4417.8,8.12233186]
["bitfinex","ETHUSD",1756208117346,1e-08,4417.9,4417.8,11.98433186]
["bitfinex","ETHUSD",1756208117760,0.021,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756208118059,1e-08,4418.8,4418.7,7.01141996]
["bitfinex","ETHUSD",1756208118258,1e-08,4418.8,4418.7,7.75831996]
["bitfinex","ETHUSD",1756208119065,1e-08,4418.8,4418.7,7.87111996]
["bitfinex","ETHUSD",1756208120137,1e-08,4418.8,4418.7,2.89251996]
["bitfinex","ETHUSD",1756208120337,0.29980001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756208120731,0.75490001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756208120931,0.86770001,4418.8,4418.3,2.2632716]
["bitfinex","ETHUSD",1756208121131,0.86770001,4418.8,4417.8,0.1128]
["bitfinex","ETHUSD",1756208121132,1e-08,4418.8,4418.4,0.02263262]
["bitfinex","ETHUSD",1756208121368,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756208122442,0.29980001,4418.8,4418.6,2.26314721]
["bitfinex","ETHUSD",1756208122775,0.75490001,4418.8,4418.5,2.26320525]
["bitfinex","ETHUSD",1756208122947,0.75490001,4418.8,4418.6,2.2631236]
["bitfinex","ETHUSD",1756208123667,0.75490001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756208123864,0.29980001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756208124169,0.75490001,4418.8,4418.5,2.26316626]
["bitfinex","ETHUSD",1756208124370,0.29980001,4418.8,4418.6,2.26315199]
["bitfinex","ETHUSD",1756208124572,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756208124778,1e-08,4418.8,4418.7,2.82168398]
["bitfinex","ETHUSD",1756208125679,1.74020001,4419.1,4418.8,2.26301117]
["bitfinex","ETHUSD",1756208125885,1.74020001,4419.1,4417.8,0.02]
["bitfinex","ETHUSD",1756208126113,0.2998,4418.8,4417.8,0.02]
["bitfinex","ETHUSD",1756208126240,0.2998,4418.8,4418.1,2.26339845]
["bitfinex","ETHUSD",1756208126441,0.4551,4418.7,4418.2,2.26336463]
["bitfinex","ETHUSD",1756208126785,0.2998,4418.3,4417.8,0.02]
["bitfinex","ETHUSD",1756208126950,0.2998,4418.3,4417.8,2.28355949]
["bitfinex","ETHUSD",1756208127155,0.4551,4418.2,4417.8,0.02]
["bitfinex","ETHUSD",1756208127677,0.2998,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756208127981,0.2998,4417.9,4417.8,2.2835701]
["bitfinex","ETHUSD",1756208129769,3.867,4418.6,4418.2,2.26335281]
["bitfinex","ETHUSD",1756208129979,16.9029588,4419.5,4418.2,2.26335281]
["bitfinex","ETHUSD",1756208129980,3.863,4418.5,4418.2,2.26332715]
["bitfinex","ETHUSD",1756208130284,3.863,4418.5,4418.3,2.26330991]
["bitfinex","ETHUSD",1756208130465,3.863,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756208130791,1.74020001,4419.1,4418.4,2.26326271]
["bitfinex","ETHUSD",1756208130792,1.74020001,4419.1,4418.4,0.7469]
["bitfinex","ETHUSD",1756208130953,1.74020001,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756208131162,2.15280001,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756208131476,2.15280001,4419.1,4418.9,2.26300048]
["bitfinex","ETHUSD",1756208131792,0.021,4419.8,4419.0,0.76952955]
["bitfinex","ETHUSD",1756208132090,0.1338,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208132294,0.021,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208133898,0.021,4419.8,4418.7,3.865]
["bitfinex","ETHUSD",1756208134099,0.1128,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1756208134668,0.1128,4419.6,4419.5,2.5631994]
["bitfinex","ETHUSD",1756208134879,0.021,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208135787,0.7487,4419.8,4419.4,2.26270939]
["bitfinex","ETHUSD",1756208135978,0.1128,4419.5,4419.3,2.26276286]
["bitfinex","ETHUSD",1756208136312,0.7277,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1756208136501,0.7277,4419.4,4419.1,2.262887]
["bitfinex","ETHUSD",1756208136707,0.7277,4419.4,4418.8,2.37583085]
["bitfinex","ETHUSD",1756208136708,0.4312,4419.3,4418.6,2.26312999]
["bitfinex","ETHUSD",1756208137013,0.1128,4419.2,4418.9,2.26300663]
["bitfinex","ETHUSD",1756208137303,0.2965,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756208138396,3.9768,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756208138601,0.021,4419.8,4419.1,1.22569108]
["bitfinex","ETHUSD",1756208138902,0.021,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208140015,0.021,4419.8,4419.7,3.033697]
["bitfinex","ETHUSD",1756208140383,0.021,4419.8,4419.7,3.05632297]
["bitfinex","ETHUSD",1756208140594,0.021,4419.8,4419.7,3.033697]
["bitfinex","ETHUSD",1756208141278,0.0954,4419.8,4419.7,2.563097]
["bitfinex","ETHUSD",1756208141482,0.0954,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208141683,0.3919,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208141882,0.0954,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208143313,0.0954,4419.8,4419.7,2.563097]
["bitfinex","ETHUSD",1756208146319,0.0954,4419.8,4419.7,3.98303951]
["bitfinex","ETHUSD",1756208146490,0.0954,4419.8,4419.7,4.09583951]
["bitfinex","ETHUSD",1756208147293,0.0954,4419.8,4419.7,4.07321354]
["bitfinex","ETHUSD",1756208147503,0.0954,4419.8,4419.7,3.60261354]
["bitfinex","ETHUSD",1756208147719,0.0954,4419.8,4419.7,2.675897]
["bitfinex","ETHUSD",1756208148789,0.0946,4419.8,4419.7,2.675897]
["bitfinex","ETHUSD",1756208148987,0.0946,4419.8,4419.7,3.146497]
["bitfinex","ETHUSD",1756208151925,0.0946,4419.8,4419.7,2.675897]
["bitfinex","ETHUSD",1756208152092,0.8223,4419.8,4418.1,2.26339993]
["bitfinex","ETHUSD",1756208152296,0.1128,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1756208152533,0.544,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1756208152827,0.544,4419.6,4419.3,2.26277562]
["bitfinex","ETHUSD",1756208153130,0.1128,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756208153307,0.4093,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756208153503,4.6965,4419.6,4419.3,2.2627735]
["bitfinex","ETHUSD",1756208153730,0.4312,4419.5,4419.3,2.2627735]
["bitfinex","ETHUSD",1756208153934,0.2965,4419.4,4418.9,0.1128]
["bitfinex","ETHUSD",1756208154307,0.2965,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756208154806,0.4093,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756208155529,0.1128,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756208155848,0.8405,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756208156624,0.4093,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756208158042,0.4093,4419.4,4419.2,2.26283896]
["bitfinex","ETHUSD",1756208158352,0.4312,4419.3,4419.1,0.004]
["bitfinex","ETHUSD",1756208158667,9.118853,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208158812,9.73740737,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208159019,9.959353,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208159613,3.8405,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208159819,0.1128,4419.2,4419.1,2.26690421]
["bitfinex","ETHUSD",1756208160048,5.596,4419.5,4419.2,2.26283195]
["bitfinex","ETHUSD",1756208160232,5.596,4419.5,4419.1,2.26689704]
["bitfinex","ETHUSD",1756208160440,0.2965,4419.2,4419.1,2.26689704]
["bitfinex","ETHUSD",1756208161022,0.7277,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208161265,2.990553,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208161444,0.7277,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208161621,4.1535,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208162048,3.857,4419.2,4419.1,2.26690421]
["bitfinex","ETHUSD",1756208162243,3.858,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208162449,1.74,4419.5,4419.2,2.26285003]
["bitfinex","ETHUSD",1756208162761,1.74,4419.5,4419.1,0.004]
["bitfinex","ETHUSD",1756208162762,3.858,4419.2,4419.1,2.26690421]
["bitfinex","ETHUSD",1756208162938,3.858,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208163132,3.858,4419.2,4419.1,2.26690421]
["bitfinex","ETHUSD",1756208163471,1.74,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756208163636,5.597,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756208163835,5.597,4419.5,4419.1,0.4341]
["bitfinex","ETHUSD",1756208164748,3.856,4419.4,4419.1,0.004]
["bitfinex","ETHUSD",1756208165567,1.74,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756208165764,5.596,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756208166284,5.596,4419.5,4419.2,2.26283392]
["bitfinex","ETHUSD",1756208166285,5.596,4419.5,4419.2,2.26280994]
["bitfinex","ETHUSD",1756208166436,5.596,4419.5,4419.1,0.4341]
["bitfinex","ETHUSD",1756208166932,3.856,4419.4,4419.2,2.26281145]
["bitfinex","ETHUSD",1756208167133,3.856,4419.4,4419.1,0.004]
["bitfinex","ETHUSD",1756208167436,3.856,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756208167779,1.74,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756208167948,5.596,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756208168149,0.0946,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208168348,3.9506,4419.8,4419.7,2.28522297]
["bitfinex","ETHUSD",1756208168545,0.0946,4419.8,4419.7,3.008897]
["bitfinex","ETHUSD",1756208168949,0.0946,4419.8,4419.7,3.03152297]
["bitfinex","ETHUSD",1756208169162,0.0946,4419.8,4419.7,3.008897]
["bitfinex","ETHUSD",1756208169363,0.0946,4419.8,4419.7,3.58881195]
["bitfinex","ETHUSD",1756208169786,0.0946,4419.8,4419.4,0.52758524]
["bitfinex","ETHUSD",1756208170074,0.388,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208170258,0.5008,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208170848,0.5008,4419.8,4419.5,2.26267344]
["bitfinex","ETHUSD",1756208171045,0.9465,4419.8,4419.1,0.1168]
["bitfinex","ETHUSD",1756208171244,0.5008,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208171641,4.356,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208171872,0.2066,4419.8,4419.7,6.008897]
["bitfinex","ETHUSD",1756208172055,0.2066,4419.8,4419.7,2.578797]
["bitfinex","ETHUSD",1756208172368,0.0938,4419.8,4419.7,2.578797]
["bitfinex","ETHUSD",1756208172553,0.0938,4419.8,4419.7,3.4930438]
["bitfinex","ETHUSD",1756208172759,0.0938,4419.8,4419.7,3.62846977]
["bitfinex","ETHUSD",1756208172947,0.0938,4419.8,4419.7,3.6058438]
["bitfinex","ETHUSD",1756208173286,0.0938,4419.8,4419.7,2.7467438]
["bitfinex","ETHUSD",1756208173579,0.0938,4419.8,4419.2,0.4301]
["bitfinex","ETHUSD",1756208173580,0.9457,4419.8,4419.4,2.26270317]
["bitfinex","ETHUSD",1756208173876,0.9457,4419.8,4419.2,2.262853]
["bitfinex","ETHUSD",1756208174037,0.9457,4419.8,4419.1,0.1168]
["bitfinex","ETHUSD",1756208174238,0.9457,4419.8,4419.1,0.004]
["bitfinex","ETHUSD",1756208174239,0.8329,4419.8,4419.1,0.004]
["bitfinex","ETHUSD",1756208174439,0.1128,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756208174649,4.2622,4419.4,4419.1,0.004]
["bitfinex","ETHUSD",1756208174970,0.4457,4419.3,4419.1,0.004]
["bitfinex","ETHUSD",1756208175468,2.4791,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208176187,5.8894,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208176657,6.3351,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208176857,2.4791,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208177049,8.597953,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208177966,6.3351,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208178367,8.597953,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208179384,11.597953,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208181966,11.80733555,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208182160,11.80733842,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208182367,11.597953,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208184501,5.0334,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208184790,5.7098,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208185674,5.7098,4419.2,4419.1,0.3202]
["bitfinex","ETHUSD",1756208187701,5.7098,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208188703,8.266053,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208188889,25.6147118,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208189060,8.266053,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208189755,8.711753,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208192091,8.266053,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208192388,1.8528,4419.2,4419.1,0.3085]
["bitfinex","ETHUSD",1756208192604,5.7098,4419.2,4419.1,0.3085]
["bitfinex","ETHUSD",1756208192814,5.7098,4419.2,4419.1,0.742]
["bitfinex","ETHUSD",1756208193028,1.74,4419.2,4419.1,1.04250401]
["bitfinex","ETHUSD",1756208193207,5.597,4419.2,4419.1,1.04250401]
["bitfinex","ETHUSD",1756208193524,5.597,4419.2,4419.1,0.3085]
["bitfinex","ETHUSD",1756208193685,1.74,4419.2,4419.1,3.00490421]
["bitfinex","ETHUSD",1756208193871,0.0938,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208194075,3.9508,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208194302,4.0636,4419.8,4419.7,0.738]
["bitfinex","ETHUSD",1756208194504,4.0636,4419.8,4419.7,0.3045]
["bitfinex","ETHUSD",1756208194773,3.95,4419.8,4419.7,3.25732165]
["bitfinex","ETHUSD",1756208195612,0.093,4419.8,4419.7,3.25732165]
["bitfinex","ETHUSD",1756208196579,1e-08,4419.8,4419.7,6.91732165]
["bitfinex","ETHUSD",1756208199513,1.74,4422.1,4420.6,0.66]
["bitfinex","ETHUSD",1756208199718,1.74,4422.1,4420.0,3.0]
["bitfinex","ETHUSD",1756208199719,0.001,4422.2,4420.9,2.26198285]
["bitfinex","ETHUSD",1756208199919,0.001,4422.2,4421.4,6.22622705]
["bitfinex","ETHUSD",1756208200124,0.001,4422.2,4421.4,6.33902705]
["bitfinex","ETHUSD",1756208200416,0.001,4422.2,4421.4,6.77252705]
["bitfinex","ETHUSD",1756208202405,0.001,4422.2,4421.4,5.67902705]
["bitfinex","ETHUSD",1756208202580,0.001,4422.2,4421.4,5.99972705]
["bitfinex","ETHUSD",1756208202917,0.001,4422.2,4421.4,7.59867989]
["bitfinex","ETHUSD",1756208203297,0.001,4422.2,4421.4,10.79467989]
["bitfinex","ETHUSD",1756208203493,0.001,4422.2,4421.4,11.45467989]
["bitfinex","ETHUSD",1756208203799,0.001,4422.2,4421.4,10.79767989]
["bitfinex","ETHUSD",1756208204320,0.001,4422.2,4421.4,11.45767989]
["bitfinex","ETHUSD",1756208204686,0.001,4422.2,4421.4,7.59867989]
["bitfinex","ETHUSD",1756208205003,0.001,4422.2,4421.4,11.45967989]
["bitfinex","ETHUSD",1756208206083,0.001,4422.2,4421.4,7.59867989]
["bitfinex","ETHUSD",1756208206284,0.001,4422.2,4421.4,11.45867989]
["bitfinex","ETHUSD",1756208206920,0.001,4422.2,4421.4,11.45767989]
["bitfinex","ETHUSD",1756208207285,0.001,4422.2,4421.4,7.59867989]
["bitfinex","ETHUSD",1756208207488,0.001,4422.2,4421.6,5.92162475]
["bitfinex","ETHUSD",1756208207692,0.001,4422.2,4421.6,7.59345521]
["bitfinex","ETHUSD",1756208207897,0.001,4422.2,4421.6,8.33145521]
["bitfinex","ETHUSD",1756208208093,0.001,4422.2,4421.6,11.09595521]
["bitfinex","ETHUSD",1756208208296,0.001,4422.2,4421.6,6.93345521]
["bitfinex","ETHUSD",1756208208608,0.2954,4421.7,4421.4,0.1128]
["bitfinex","ETHUSD",1756208208806,0.7507,4421.7,4420.7,1.74]
["bitfinex","ETHUSD",1756208209016,0.7507,4421.7,4421.1,2.26183428]
["bitfinex","ETHUSD",1756208209017,0.4553,4421.6,4421.1,2.26183428]
["bitfinex","ETHUSD",1756208209219,0.1128,4421.5,4421.0,2.26188376]
["bitfinex","ETHUSD",1756208209397,0.2944,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756208209799,0.1128,4421.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1756208210128,0.001,4421.7,4421.4,2.26171387]
["bitfinex","ETHUSD",1756208210426,0.2944,4421.5,4421.4,2.26171387]
["bitfinex","ETHUSD",1756208211906,0.001,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756208212093,0.001,4421.7,4421.6,2.99962475]
["bitfinex","ETHUSD",1756208213226,0.001,4421.7,4421.6,6.65962475]
["bitfinex","ETHUSD",1756208214402,1e-08,4421.7,4421.6,8.39862475]
["bitfinex","ETHUSD",1756208214599,1e-08,4422.2,4422.1,2.92136903]
["bitfinex","ETHUSD",1756208214799,1e-08,4422.2,4422.1,10.30064998]
["bitfinex","ETHUSD",1756208215093,1e-08,4422.2,4422.1,11.15144998]
["bitfinex","ETHUSD",1756208217608,0.001,4423.8,4422.4,0.66]
["bitfinex","ETHUSD",1756208217807,0.0002,4423.1,4423.0,5.92090888]
["bitfinex","ETHUSD",1756208218136,0.0002,4423.1,4423.0,7.15639805]
["bitfinex","ETHUSD",1756208218303,0.0002,4423.1,4423.0,11.44989805]
["bitfinex","ETHUSD",1756208218725,0.0002,4423.1,4423.0,10.05189805]
["bitfinex","ETHUSD",1756208218937,0.0002,4423.1,4423.0,10.05089805]
["bitfinex","ETHUSD",1756208219410,0.0002,4423.1,4423.0,10.35539805]
["bitfinex","ETHUSD",1756208220244,0.2946,4423.1,4423.0,10.05089805]
["bitfinex","ETHUSD",1756208220416,0.7499,4423.1,4423.0,5.37370888]
["bitfinex","ETHUSD",1756208221705,0.0002,4423.1,4423.0,5.67820888]
["bitfinex","ETHUSD",1756208222407,0.0002,4423.1,4423.0,5.37370888]
["bitfinex","ETHUSD",1756208222608,0.2951,4423.1,4423.0,5.37370888]
["bitfinex","ETHUSD",1756208222837,0.0002,4423.1,4423.0,9.23070888]
["bitfinex","ETHUSD",1756208223041,0.0002,4423.1,4423.0,10.37987795]
["bitfinex","ETHUSD",1756208223241,0.0002,4423.1,4423.0,7.37987795]
["bitfinex","ETHUSD",1756208223442,0.0002,4423.1,4423.0,11.80067795]
["bitfinex","ETHUSD",1756208224822,0.0002,4423.1,4423.0,7.94367795]
["bitfinex","ETHUSD",1756208225059,0.0002,4423.1,4423.0,11.34987795]
["bitfinex","ETHUSD",1756208225206,0.0002,4423.1,4423.0,11.80267795]
["bitfinex","ETHUSD",1756208225717,0.0002,4423.1,4423.0,7.49087795]
["bitfinex","ETHUSD",1756208225921,0.0002,4423.1,4423.0,11.35087795]
["bitfinex","ETHUSD",1756208226130,0.0002,4423.1,4423.0,11.04287795]
["bitfinex","ETHUSD",1756208227848,0.0002,4423.1,4423.0,11.35087795]
["bitfinex","ETHUSD",1756208228050,0.0002,4423.1,4423.0,11.80367795]
["bitfinex","ETHUSD",1756208228343,0.0002,4423.1,4423.0,12.27737795]
["bitfinex","ETHUSD",1756208230461,1e-08,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756208230760,1e-08,4423.6,4423.5,9.87979122]
["bitfinex","ETHUSD",1756208230941,1e-08,4423.6,4423.5,10.18779122]
["bitfinex","ETHUSD",1756208231143,1e-08,4423.6,4423.5,10.30059122]
["bitfinex","ETHUSD",1756208232334,1e-08,4423.6,4423.5,6.43359122]
["bitfinex","ETHUSD",1756208232664,1e-08,4423.6,4423.5,10.29859122]
["bitfinex","ETHUSD",1756208232867,1e-08,4423.6,4423.5,10.75139122]
["bitfinex","ETHUSD",1756208233360,1e-08,4423.6,4423.5,10.29859122]
["bitfinex","ETHUSD",1756208235044,1e-08,4423.6,4423.5,6.43359122]
["bitfinex","ETHUSD",1756208235242,1e-08,4423.6,4423.5,10.29459122]
["bitfinex","ETHUSD",1756208235457,0.29490001,4423.6,4423.5,6.12559122]
["bitfinex","ETHUSD",1756208235642,0.76760001,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756208236162,0.76760001,4423.6,4423.0,2.26089996]
["bitfinex","ETHUSD",1756208236163,0.76760001,4423.6,4423.2,3.863]
["bitfinex","ETHUSD",1756208236367,0.29490001,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756208236570,0.29490001,4423.6,4422.6,1.90724351]
["bitfinex","ETHUSD",1756208236865,0.29490001,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756208237166,0.76760001,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756208237368,0.76760001,4423.6,4423.3,2.26075554]
["bitfinex","ETHUSD",1756208237578,0.4727,4423.5,4422.9,2.26092227]
["bitfinex","ETHUSD",1756208237767,0.4727,4423.5,4422.9,2.26094132]
["bitfinex","ETHUSD",1756208237961,0.4727,4423.5,4422.7,2.26106224]
["bitfinex","ETHUSD",1756208237962,0.2949,4423.0,4422.2,3.864]
["bitfinex","ETHUSD",1756208238279,0.4727,4422.9,4422.5,2.26115888]
["bitfinex","ETHUSD",1756208238436,2.2607654,4423.3,4421.8,3.884]
["bitfinex","ETHUSD",1756208238437,0.2949,4422.6,4421.8,3.884]
["bitfinex","ETHUSD",1756208238643,0.4727,4422.5,4422.0,2.26141751]
["bitfinex","ETHUSD",1756208238842,0.2949,4422.6,4421.8,0.02]
["bitfinex","ETHUSD",1756208238843,0.2949,4422.1,4421.8,0.02]
["bitfinex","ETHUSD",1756208239065,0.2949,4422.1,4421.8,2.28148121]
["bitfinex","ETHUSD",1756208239267,0.4727,4422.0,4421.8,2.28148121]
["bitfinex","ETHUSD",1756208239470,0.7676,4421.9,4421.8,2.28148121]
["bitfinex","ETHUSD",1756208240280,0.7676,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756208240947,0.7668,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756208241157,0.7668,4421.9,4421.8,2.28152245]
["bitfinex","ETHUSD",1756208241483,0.7668,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756208243659,0.2941,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756208243964,0.2941,4421.9,4421.8,2.51234626]
["bitfinex","ETHUSD",1756208244152,0.2941,4421.9,4421.8,2.28152245]
["bitfinex","ETHUSD",1756208245044,0.7668,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756208245252,0.2941,4421.9,4421.8,2.28152245]
["bitfinex","ETHUSD",1756208245691,0.7668,4421.9,4421.8,2.28152245]
["bitfinex","ETHUSD",1756208246181,0.7668,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208246957,0.2941,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208247187,0.1128,4422.1,4421.8,2.28552245]
["bitfinex","ETHUSD",1756208247386,0.001,4424.1,4423.5,2.26065332]
["bitfinex","ETHUSD",1756208247588,0.001,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1756208247800,0.76760001,4423.6,4423.2,0.1128]
["bitfinex","ETHUSD",1756208247962,0.76760001,4423.6,4421.9,0.22855225]
["bitfinex","ETHUSD",1756208247963,2.37357549,4423.3,4422.3,0.09063]
["bitfinex","ETHUSD",1756208248166,0.1128,4422.6,4422.4,2.26121501]
["bitfinex","ETHUSD",1756208248362,0.7676,4422.5,4422.0,0.1128]
["bitfinex","ETHUSD",1756208248685,0.4727,4422.4,4422.2,2.26131107]
["bitfinex","ETHUSD",1756208248984,0.1128,4422.6,4422.2,2.26131789]
["bitfinex","ETHUSD",1756208248985,0.7676,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756208249188,0.7676,4422.3,4421.8,0.024]
["bitfinex","ETHUSD",1756208249374,0.1128,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208249573,3.9958,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208249782,4.7634,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208250294,4.7634,4421.9,4421.8,2.28552245]
["bitfinex","ETHUSD",1756208251183,4.7634,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208256157,7.02487131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208256356,4.7634,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208256557,7.02487131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208257059,4.7634,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208257602,7.02487131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208257770,4.7634,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208258293,7.02487131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208258858,4.7634,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208259958,7.02487131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208260374,26.92783011,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208260608,57.58783011,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208261615,27.58783011,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208263023,57.58783011,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208264117,57.58703011,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208264613,3.4077,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208264812,9.99137131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208265022,39.99137131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208265427,10.11693682,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208265709,9.99137131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208266505,10.11700787,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208267319,10.11700787,4421.9,4421.5,0.004]
["bitfinex","ETHUSD",1756208267320,2.26162475,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756208267656,26.93302011,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756208267801,27.67452011,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756208268416,27.67462243,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756208268837,57.67462243,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756208269014,57.67462243,4421.6,4421.3,0.004]
["bitfinex","ETHUSD",1756208269015,5.92172705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756208269234,39.91746593,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756208269436,40.65896593,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756208270426,40.65896593,4421.4,4421.0,0.004]
["bitfinex","ETHUSD",1756208270427,2.26188052,4421.1,4421.0,0.004]
["bitfinex","ETHUSD",1756208270633,5.92198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208270802,57.10898053,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208271006,57.56018053,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208271217,57.91416686,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208271936,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208272137,11.53049462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208272301,42.51030284,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208272923,12.05910284,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208273247,11.93359462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208274030,12.38479462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208274940,11.93359462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208275314,42.38479462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208277448,41.72479462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208278119,41.84998148,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756208280230,2.26265161,4419.6,4419.1,0.004]
["bitfinex","ETHUSD",1756208280435,22.2786118,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208280622,56.55609866,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208280968,33.23798686,4419.2,4419.1,0.7504]
["bitfinex","ETHUSD",1756208281125,6.9768,4419.2,4419.1,0.7504]
["bitfinex","ETHUSD",1756208281319,3.9768,4419.2,4419.1,0.7504]
["bitfinex","ETHUSD",1756208281566,6.239653,4419.2,4419.1,0.3069]
["bitfinex","ETHUSD",1756208282143,6.239653,4419.2,4419.1,0.004]
["bitfinex","ETHUSD",1756208282472,2.26300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208282766,58.01282066,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208282921,58.32752066,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208284361,10.98480663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208284551,11.29950663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208284879,1.8528,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208285071,5.7218,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208285225,8.7218,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208285749,5.7218,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208287058,5.721,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208287359,5.721,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208287863,5.721,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208288230,7.98400663,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208288535,5.721,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208288746,7.98400663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208288945,10.98400663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208289155,10.98400663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208289156,11.29870663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208290459,11.10909511,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208290663,11.10909511,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208290664,10.98400663,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208290839,10.98400663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208291038,11.29870663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208291859,10.98400663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208292064,8.72,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208292240,10.98300663,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208292436,10.98300663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208292659,11.29770663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208292874,10.98300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208293075,11.29770663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208293426,10.98300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208293730,10.98300663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208294451,8.72,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208294644,8.72,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208294836,5.72,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208295630,7.98300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208295961,7.87020663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208297061,7.87020663,4418.9,4418.8,0.7514]
["bitfinex","ETHUSD",1756208297258,8.18490663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208297459,7.87020663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756208297640,7.87020663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208299160,4.00220663,4418.9,4418.8,0.3083]
["bitfinex","ETHUSD",1756208299366,16.9029588,4419.8,4418.8,0.7514]
["bitfinex","ETHUSD",1756208299367,1.741,4419.8,4418.8,0.7514]
["bitfinex","ETHUSD",1756208299689,3.869,4419.7,4419.0,0.66]
["bitfinex","ETHUSD",1756208299837,3.869,4419.7,4419.6,2.5509482]
["bitfinex","ETHUSD",1756208300162,3.869,4419.7,4419.6,0.2883]
["bitfinex","ETHUSD",1756208300358,3.869,4419.7,4419.1,0.14340301]
["bitfinex","ETHUSD",1756208300359,3.869,4419.7,4419.2,0.4431]
["bitfinex","ETHUSD",1756208300558,3.869,4419.7,4419.6,0.2883]
["bitfinex","ETHUSD",1756208300963,6.131597,4419.7,4419.6,0.2883]
["bitfinex","ETHUSD",1756208301165,3.869,4419.7,4419.6,0.2883]
["bitfinex","ETHUSD",1756208301469,1.741,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208301769,5.611,4419.8,4419.7,3.2933967]
["bitfinex","ETHUSD",1756208302066,8.18824581,4419.8,4419.0,0.4431]
["bitfinex","ETHUSD",1756208302262,8.18824581,4419.8,4419.0,2.70605302]
["bitfinex","ETHUSD",1756208302572,1.742,4419.8,4419.7,0.2883]
["bitfinex","ETHUSD",1756208302731,5.615,4419.8,4419.7,0.7314]
["bitfinex","ETHUSD",1756208304747,0.001,4419.8,4419.7,2.993997]
["bitfinex","ETHUSD",1756208304940,0.001,4419.8,4419.7,3.51966361]
["bitfinex","ETHUSD",1756208305594,0.001,4419.8,4419.7,1.25706661]
["bitfinex","ETHUSD",1756208305769,0.001,4419.8,4419.7,0.7314]
["bitfinex","ETHUSD",1756208305965,0.001,4419.8,4419.7,2.993997]
["bitfinex","ETHUSD",1756208306168,0.001,4419.8,4419.7,0.7314]
["bitfinex","ETHUSD",1756208308502,3.872,4419.8,4419.7,2.993997]
["bitfinex","ETHUSD",1756208308997,0.001,4419.8,4419.7,3.766797]
["bitfinex","ETHUSD",1756208309172,0.001,4419.8,4419.7,4.36974354]
["bitfinex","ETHUSD",1756208309491,0.001,4419.8,4419.7,3.59694354]
["bitfinex","ETHUSD",1756208309661,0.001,4419.8,4419.7,0.2883]
["bitfinex","ETHUSD",1756208309856,0.0002,4419.8,4419.7,0.2883]
["bitfinex","ETHUSD",1756208310609,0.0002,4419.8,4418.8,0.684]
["bitfinex","ETHUSD",1756208310610,2.26259761,4419.7,4418.9,2.70610451]
["bitfinex","ETHUSD",1756208310810,0.1128,4419.1,4418.9,0.4431]
["bitfinex","ETHUSD",1756208310963,3.873,4419.0,4418.8,0.024]
["bitfinex","ETHUSD",1756208311792,5.613,4419.0,4418.8,0.024]
["bitfinex","ETHUSD",1756208312180,7.87596859,4419.0,4418.8,0.024]
["bitfinex","ETHUSD",1756208312580,1.74,4419.0,4418.9,0.2897]
["bitfinex","ETHUSD",1756208312892,5.613,4419.0,4418.9,0.7352]
["bitfinex","ETHUSD",1756208313212,5.613,4419.0,4418.9,0.2897]
["bitfinex","ETHUSD",1756208313370,5.613,4419.0,4418.8,0.024]
["bitfinex","ETHUSD",1756208313566,5.613,4419.0,4418.9,0.2897]
["bitfinex","ETHUSD",1756208313885,5.613,4419.0,4418.9,2.99820663]
["bitfinex","ETHUSD",1756208314409,0.1128,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756208314578,3.9868,4419.5,4419.4,2.99795059]
["bitfinex","ETHUSD",1756208315486,5.614,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1756208315682,5.614,4419.7,4419.6,2.9978482]
["bitfinex","ETHUSD",1756208315888,0.113,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756208316089,0.0002,4419.8,4419.7,2.708097]
["bitfinex","ETHUSD",1756208316417,0.0002,4419.8,4419.7,2.997797]
["bitfinex","ETHUSD",1756208316776,0.0002,4419.8,4419.7,3.02042297]
["bitfinex","ETHUSD",1756208317177,0.0002,4419.8,4419.7,3.657797]
["bitfinex","ETHUSD",1756208317374,0.0002,4419.8,4419.7,7.31372751]
["bitfinex","ETHUSD",1756208318101,0.0002,4419.8,4419.7,7.42652751]
["bitfinex","ETHUSD",1756208320117,0.0002,4419.8,4418.9,0.97443111]
["bitfinex","ETHUSD",1756208320320,0.3066,4419.7,4418.9,0.4455]
["bitfinex","ETHUSD",1756208320626,5.615,4419.6,4419.1,2.26289289]
["bitfinex","ETHUSD",1756208320779,5.615,4419.6,4418.6,0.004]
["bitfinex","ETHUSD",1756208320979,5.615,4419.6,4418.9,2.26300663]
["bitfinex","ETHUSD",1756208321410,2.71054294,4419.5,4418.7,2.26306765]
["bitfinex","ETHUSD",1756208321606,0.4478,4419.5,4418.8,2.28704554]
["bitfinex","ETHUSD",1756208321815,0.4478,4419.5,4418.9,2.26298745]
["bitfinex","ETHUSD",1756208322009,5.615,4419.6,4418.9,2.26298745]
["bitfinex","ETHUSD",1756208322313,5.615,4419.6,4419.0,2.26295316]
["bitfinex","ETHUSD",1756208322610,3.874,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756208322978,3.874,4419.5,4419.4,3.65795059]
["bitfinex","ETHUSD",1756208323310,3.874,4419.5,4419.4,2.55245059]
["bitfinex","ETHUSD",1756208323612,3.874,4419.5,4419.4,0.2897]
["bitfinex","ETHUSD",1756208323828,4.1806,4419.5,4419.0,2.26294507]
["bitfinex","ETHUSD",1756208324499,4.1806,4419.5,4418.9,2.26300663]
["bitfinex","ETHUSD",1756208324686,3.874,4419.5,4419.2,2.26282341]
["bitfinex","ETHUSD",1756208324891,3.874,4419.5,4418.9,0.33965066]
["bitfinex","ETHUSD",1756208325087,6.13672024,4419.5,4418.8,0.024]
["bitfinex","ETHUSD",1756208325289,0.3066,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208325489,4.1826,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208325689,6.89340663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208327102,4.6304,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208327307,6.89340663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208327503,4.6304,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208327687,4.1826,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208328292,6.89340663,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208328806,4.1826,4418.9,4418.8,0.024]
["bitfinex","ETHUSD",1756208328981,3.876,4418.9,4418.8,3.2513789]
["bitfinex","ETHUSD",1756208329716,1.74,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756208329916,5.62,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756208330083,3.88,4419.6,4419.5,2.9978994]
["bitfinex","ETHUSD",1756208330279,3.88,4419.6,4419.5,3.53524646]
["bitfinex","ETHUSD",1756208331114,3.88,4419.6,4419.5,3.08974646]
["bitfinex","ETHUSD",1756208332697,0.1128,4420.0,4419.7,2.922597]
["bitfinex","ETHUSD",1756208333016,5.4344,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756208333192,5.4344,4420.3,4420.2,2.71481665]
["bitfinex","ETHUSD",1756208333719,5.4344,4420.3,4420.2,3.00451665]
["bitfinex","ETHUSD",1756208333887,5.4344,4420.3,4420.2,3.45001665]
["bitfinex","ETHUSD",1756208336220,5.4344,4420.3,4420.2,3.00451665]
["bitfinex","ETHUSD",1756208337500,0.0004,4420.3,4420.2,4.11001665]
["bitfinex","ETHUSD",1756208337702,0.0004,4420.3,4420.2,7.13264006]
["bitfinex","ETHUSD",1756208337906,0.0004,4420.3,4420.2,7.11001665]
["bitfinex","ETHUSD",1756208339393,0.0004,4420.3,4420.2,7.38945044]
["bitfinex","ETHUSD",1756208340440,0.0004,4420.3,4420.2,11.26445044]
["bitfinex","ETHUSD",1756208341992,0.0004,4420.3,4420.2,7.38945044]
["bitfinex","ETHUSD",1756208342190,0.0004,4420.3,4420.2,3.44351665]
["bitfinex","ETHUSD",1756208342495,0.0004,4420.3,4420.2,7.97651665]
["bitfinex","ETHUSD",1756208342703,0.0004,4420.3,4420.2,10.97651665]
["bitfinex","ETHUSD",1756208343242,0.0004,4420.3,4420.2,10.54051665]
["bitfinex","ETHUSD",1756208343649,0.0004,4420.3,4420.2,12.71951665]
["bitfinex","ETHUSD",1756208345751,0.0004,4420.3,4420.2,12.71851665]
["bitfinex","ETHUSD",1756208347111,0.0004,4420.3,4420.2,8.84351665]
["bitfinex","ETHUSD",1756208347313,0.0004,4420.3,4420.2,12.71751665]
["bitfinex","ETHUSD",1756208347512,0.0004,4420.3,4420.2,12.71651665]
["bitfinex","ETHUSD",1756208347745,0.0004,4420.3,4420.2,8.84351665]
["bitfinex","ETHUSD",1756208347949,0.0004,4420.3,4420.2,12.71651665]
["bitfinex","ETHUSD",1756208348143,0.0004,4420.3,4420.2,8.84351665]
["bitfinex","ETHUSD",1756208348356,0.0004,4420.3,4420.2,12.71651665]
["bitfinex","ETHUSD",1756208348557,0.001,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756208348755,0.001,4423.4,4423.3,9.82736309]
["bitfinex","ETHUSD",1756208348972,0.2915,4423.4,4423.0,3.892]
["bitfinex","ETHUSD",1756208349258,0.2915,4423.4,4422.5,0.66]
["bitfinex","ETHUSD",1756208349552,0.2915,4423.4,4423.2,2.26076946]
["bitfinex","ETHUSD",1756208349851,0.2915,4423.4,4422.5,3.0]
["bitfinex","ETHUSD",1756208350054,0.2915,4423.4,4422.5,5.26114428]
["bitfinex","ETHUSD",1756208350257,2.55220449,4423.4,4422.3,0.66]
["bitfinex","ETHUSD",1756208350424,2.26080665,4423.2,4421.8,0.66]
["bitfinex","ETHUSD",1756208350624,1.739,4423.1,4421.0,1.739]
["bitfinex","ETHUSD",1756208350829,2.26105994,4422.8,4421.9,2.26146493]
["bitfinex","ETHUSD",1756208351038,0.1613,4422.0,4421.9,2.26146493]
["bitfinex","ETHUSD",1756208352318,0.1128,4422.3,4421.7,2.37436078]
["bitfinex","ETHUSD",1756208352319,0.1128,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756208352519,3.893,4423.0,4422.3,2.26126676]
["bitfinex","ETHUSD",1756208352715,3.893,4423.0,4421.7,0.1128]
["bitfinex","ETHUSD",1756208352716,0.1613,4422.3,4422.0,2.37422017]
["bitfinex","ETHUSD",1756208353028,0.4285,4422.2,4421.8,0.1128]
["bitfinex","ETHUSD",1756208353338,0.2905,4421.9,4420.9,3.1128]
["bitfinex","ETHUSD",1756208353538,0.2905,4421.9,4421.8,2.26152245]
["bitfinex","ETHUSD",1756208353953,0.4033,4421.9,4421.3,0.66]
["bitfinex","ETHUSD",1756208354156,0.4033,4421.9,4421.4,0.1128]
["bitfinex","ETHUSD",1756208354344,0.3007,4421.8,4420.5,2.26218753]
["bitfinex","ETHUSD",1756208354541,0.1128,4421.6,4421.4,2.26172318]
["bitfinex","ETHUSD",1756208354850,0.2905,4421.5,4421.4,2.26172318]
["bitfinex","ETHUSD",1756208355254,0.1128,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756208355420,1.739,4422.3,4421.5,2.2616759]
["bitfinex","ETHUSD",1756208355421,1.739,4422.3,4421.5,1.3882]
["bitfinex","ETHUSD",1756208355626,1.739,4422.3,4421.9,2.26144384]
["bitfinex","ETHUSD",1756208355826,1.739,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756208356150,1.8995,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756208357622,1.7382,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756208359628,3.896,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756208359822,0.1128,4422.7,4422.5,2.26116449]
["bitfinex","ETHUSD",1756208360028,0.1128,4422.7,4422.1,0.66]
["bitfinex","ETHUSD",1756208360345,0.1128,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1756208360657,0.7026,4422.7,4422.1,1.50962713]
["bitfinex","ETHUSD",1756208360849,0.2741,4422.7,4422.1,0.7728]
["bitfinex","ETHUSD",1756208361050,0.7026,4422.7,4422.2,2.26131285]
["bitfinex","ETHUSD",1756208361227,0.1128,4422.4,4422.2,2.26131476]
["bitfinex","ETHUSD",1756208361433,0.164,4422.3,4422.2,2.26131476]
["bitfinex","ETHUSD",1756208361649,3.891,4422.7,4422.5,2.26111568]
["bitfinex","ETHUSD",1756208362050,3.891,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1756208362661,3.891,4422.7,4422.4,2.26121562]
["bitfinex","ETHUSD",1756208362857,3.891,4422.7,4422.2,2.92131789]
["bitfinex","ETHUSD",1756208363188,3.891,4422.7,4422.4,2.26117906]
["bitfinex","ETHUSD",1756208363483,0.1613,4422.5,4422.4,2.26117906]
["bitfinex","ETHUSD",1756208364083,0.5898,4422.5,4422.1,0.1128]
["bitfinex","ETHUSD",1756208364446,0.5898,4422.5,4422.2,2.26130405]
["bitfinex","ETHUSD",1756208364684,0.5898,4422.5,4421.7,0.66]
["bitfinex","ETHUSD",1756208364883,0.7026,4422.5,4422.0,2.26138434]
["bitfinex","ETHUSD",1756208365085,0.7026,4422.5,4421.9,0.1128]
["bitfinex","ETHUSD",1756208365580,0.7026,4422.5,4422.2,2.26131431]
["bitfinex","ETHUSD",1756208365886,0.7026,4422.5,4422.1,2.26136824]
["bitfinex","ETHUSD",1756208366058,0.7026,4422.5,4422.2,2.26130782]
["bitfinex","ETHUSD",1756208366259,0.2741,4422.5,4422.3,2.26126276]
["bitfinex","ETHUSD",1756208366460,0.2741,4422.5,4421.9,0.1128]
["bitfinex","ETHUSD",1756208366675,0.1128,4422.5,4422.4,2.92121562]
["bitfinex","ETHUSD",1756208366986,0.11280001,4423.6,4423.3,2.26075554]
["bitfinex","ETHUSD",1756208367550,1e-08,4423.6,4423.3,2.92075554]
["bitfinex","ETHUSD",1756208367792,1e-08,4423.6,4423.3,3.20995554]
["bitfinex","ETHUSD",1756208367963,1e-08,4423.6,4423.3,3.64895554]
["bitfinex","ETHUSD",1756208368165,0.1623,4423.4,4423.2,0.1128]
["bitfinex","ETHUSD",1756208368367,0.001,4423.4,4422.7,3.66]
["bitfinex","ETHUSD",1756208368567,0.001,4423.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1756208368766,0.001,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756208369088,0.001,4423.4,4423.3,3.76175554]
["bitfinex","ETHUSD",1756208370969,0.001,4423.4,4423.3,3.03355554]
["bitfinex","ETHUSD",1756208371390,0.001,4423.4,4423.3,3.76175554]
["bitfinex","ETHUSD",1756208371571,0.001,4423.4,4423.3,4.75241176]
["bitfinex","ETHUSD",1756208371974,0.001,4423.4,4423.3,7.75241176]
["bitfinex","ETHUSD",1756208373784,0.001,4423.4,4423.3,11.63541176]
["bitfinex","ETHUSD",1756208376370,1e-08,4423.4,4423.3,11.63541176]
["bitfinex","ETHUSD",1756208377278,1e-08,4423.4,4423.3,11.63041176]
["bitfinex","ETHUSD",1756208379099,0.001,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756208379100,0.00020002,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756208379400,0.00020002,4423.8,4423.7,10.6136683]
["bitfinex","ETHUSD",1756208379614,0.00020002,4423.8,4423.7,10.7264683]
["bitfinex","ETHUSD",1756208379992,0.00020002,4423.8,4423.7,11.0392683]
["bitfinex","ETHUSD",1756208382107,0.00020002,4423.8,4423.7,11.4769683]
["bitfinex","ETHUSD",1756208383397,0.00020002,4423.8,4423.7,11.0392683]
["bitfinex","ETHUSD",1756208383815,0.00020002,4423.8,4423.7,6.8514683]
["bitfinex","ETHUSD",1756208383977,0.00020002,4423.8,4423.7,11.0342683]
["bitfinex","ETHUSD",1756208384178,0.00020002,4423.8,4423.7,11.4719683]
["bitfinex","ETHUSD",1756208384975,0.00020002,4423.8,4423.7,11.0332683]
["bitfinex","ETHUSD",1756208385607,0.00020002,4423.8,4423.7,11.4709683]
["bitfinex","ETHUSD",1756208387206,0.00020002,4423.8,4423.7,6.8514683]
["bitfinex","ETHUSD",1756208387380,0.00020002,4423.8,4423.7,11.0312683]
["bitfinex","ETHUSD",1756208387577,0.14960002,4423.8,4423.7,6.8514683]
["bitfinex","ETHUSD",1756208387779,0.00020002,4423.8,4423.7,10.7174683]
["bitfinex","ETHUSD",1756208389800,0.00020002,4423.8,4423.7,11.0302683]
["bitfinex","ETHUSD",1756208390011,0.00020002,4423.8,4423.7,11.4679683]
["bitfinex","ETHUSD",1756208391281,0.00020002,4423.8,4423.7,10.7174683]
["bitfinex","ETHUSD",1756208391481,0.00020002,4423.8,4423.7,10.7144683]
["bitfinex","ETHUSD",1756208392485,0.00020002,4423.8,4423.7,11.0272683]
["bitfinex","ETHUSD",1756208392915,0.00020002,4423.8,4423.7,7.1642683]
["bitfinex","ETHUSD",1756208393192,0.00020002,4423.8,4423.7,11.0242683]
["bitfinex","ETHUSD",1756208393392,0.00020002,4423.8,4423.7,11.4619683]
["bitfinex","ETHUSD",1756208395418,0.00020002,4423.8,4423.7,10.7114683]
["bitfinex","ETHUSD",1756208395623,0.00020002,4423.8,4423.7,11.0242683]
["bitfinex","ETHUSD",1756208395922,0.00020002,4423.8,4423.7,11.4619683]
["bitfinex","ETHUSD",1756208396823,0.001,4424.5,4424.3,3.66]
["bitfinex","ETHUSD",1756208396824,1e-08,4424.5,4424.3,3.66]
["bitfinex","ETHUSD",1756208397000,1e-08,4424.5,4424.4,9.8027954]
["bitfinex","ETHUSD",1756208397200,1e-08,4424.5,4424.4,10.64349347]
["bitfinex","ETHUSD",1756208397399,1e-08,4424.5,4424.4,12.38149347]
["bitfinex","ETHUSD",1756208397628,1e-08,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756208397792,1e-08,4424.8,4424.7,8.24418848]
["bitfinex","ETHUSD",1756208397994,1e-08,4424.8,4424.7,9.10748848]
["bitfinex","ETHUSD",1756208399134,1e-08,4424.8,4424.7,5.24748848]
["bitfinex","ETHUSD",1756208399308,1e-08,4425.2,4425.0,0.66]
["bitfinex","ETHUSD",1756208399509,1e-08,4425.2,4425.1,8.29079381]
["bitfinex","ETHUSD",1756208399742,1e-08,4425.2,4425.1,10.86342974]
["bitfinex","ETHUSD",1756208399943,1e-08,4425.2,4425.1,6.69062974]
["bitfinex","ETHUSD",1756208400105,1e-08,4425.2,4425.1,10.55062974]
["bitfinex","ETHUSD",1756208400428,0.14940001,4425.2,4425.1,10.55062974]
["bitfinex","ETHUSD",1756208401038,1e-08,4425.2,4425.1,11.30112974]
["bitfinex","ETHUSD",1756208401901,1e-08,4425.2,4425.1,6.69062974]
["bitfinex","ETHUSD",1756208402100,0.01920001,4425.8,4425.7,2.91952956]
["bitfinex","ETHUSD",1756208402526,0.60650001,4425.8,4425.7,2.91952956]
["bitfinex","ETHUSD",1756208402704,0.60650001,4425.8,4425.7,3.03232956]
["bitfinex","ETHUSD",1756208403244,0.16860001,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756208403540,0.60650001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756208403705,0.60650001,4425.8,4425.5,0.1128]
["bitfinex","ETHUSD",1756208403903,0.60650001,4425.8,4423.7,2.26051534]
["bitfinex","ETHUSD",1756208403904,3.1128,4425.6,4424.3,0.1128]
["bitfinex","ETHUSD",1756208404206,0.1547,4424.4,4423.9,0.1128]
["bitfinex","ETHUSD",1756208404399,0.1547,4424.4,4424.0,2.26039783]
["bitfinex","ETHUSD",1756208404729,0.4351,4424.3,4424.2,2.26025184]
["bitfinex","ETHUSD",1756208404902,0.5926,4424.3,4424.2,2.26025184]
["bitfinex","ETHUSD",1756208405929,0.5926,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756208406337,0.5926,4424.3,4424.1,2.26034492]
["bitfinex","ETHUSD",1756208406547,0.4323,4424.2,4424.0,2.26039243]
["bitfinex","ETHUSD",1756208406714,0.5898,4424.1,4424.0,2.26039243]
["bitfinex","ETHUSD",1756208407350,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756208407501,0.2675,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756208407705,0.7026,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756208407952,0.7026,4424.5,4423.9,2.37320776]
["bitfinex","ETHUSD",1756208408430,0.7026,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1756208408632,0.7026,4424.5,4424.1,2.26029911]
["bitfinex","ETHUSD",1756208408939,0.4351,4424.4,4424.2,2.2602815]
["bitfinex","ETHUSD",1756208409136,0.5898,4424.3,4424.2,2.2602815]
["bitfinex","ETHUSD",1756208409349,0.1575,4424.3,4424.2,2.2602815]
["bitfinex","ETHUSD",1756208410044,0.1575,4424.3,4424.1,2.26033847]
["bitfinex","ETHUSD",1756208410395,0.4323,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756208410641,0.1128,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756208410804,0.1602,4423.9,4423.8,2.28045991]
["bitfinex","ETHUSD",1756208411245,0.1128,4424.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1756208411416,0.001,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756208412034,0.1557,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756208412350,0.001,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756208414032,0.001,4424.2,4424.1,3.6797063]
["bitfinex","ETHUSD",1756208414340,0.001,4424.2,4424.1,7.9831063]
["bitfinex","ETHUSD",1756208414910,0.001,4424.2,4424.1,8.0959063]
["bitfinex","ETHUSD",1756208415448,0.001,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208415748,0.001,4424.7,4424.6,6.7800913]
["bitfinex","ETHUSD",1756208415940,0.001,4424.7,4424.6,8.42151662]
["bitfinex","ETHUSD",1756208416110,0.001,4424.7,4424.6,8.53431662]
["bitfinex","ETHUSD",1756208416615,0.001,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756208417031,0.1557,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756208417409,1e-08,4425.1,4425.0,10.517287]
["bitfinex","ETHUSD",1756208417732,1e-08,4425.1,4425.0,11.80629155]
["bitfinex","ETHUSD",1756208417933,1e-08,4425.1,4425.0,7.94629155]
["bitfinex","ETHUSD",1756208418137,1e-08,4425.1,4425.0,7.20889155]
["bitfinex","ETHUSD",1756208418514,1e-08,4425.1,4425.0,7.50289155]
["bitfinex","ETHUSD",1756208418871,1e-08,4425.1,4425.0,7.94629155]
["bitfinex","ETHUSD",1756208419657,0.15470001,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756208422348,1e-08,4425.1,4425.0,2.553887]
["bitfinex","ETHUSD",1756208422655,1e-08,4425.1,4425.0,2.997287]
["bitfinex","ETHUSD",1756208423038,1e-08,4425.1,4425.0,3.657287]
["bitfinex","ETHUSD",1756208423226,1e-08,4425.1,4425.0,3.770087]
["bitfinex","ETHUSD",1756208423427,1e-08,4425.1,4425.0,7.75909155]
["bitfinex","ETHUSD",1756208425257,0.01840002,4425.8,4425.7,2.91952956]
["bitfinex","ETHUSD",1756208425474,0.02,4426.8,4426.5,0.66]
["bitfinex","ETHUSD",1756208425749,0.02,4426.8,4426.7,3.03181913]
["bitfinex","ETHUSD",1756208426154,0.3349,4426.8,4426.7,3.03181913]
["bitfinex","ETHUSD",1756208427972,0.02,4426.8,4426.7,3.03181913]
["bitfinex","ETHUSD",1756208428771,0.02,4426.8,4426.7,3.32581913]
["bitfinex","ETHUSD",1756208429076,0.02,4426.8,4426.7,7.71606908]
["bitfinex","ETHUSD",1756208429776,0.02,4426.8,4426.7,10.83966908]
["bitfinex","ETHUSD",1756208429967,0.021,4426.8,4426.7,10.83966908]
["bitfinex","ETHUSD",1756208430381,0.1757,4426.8,4426.7,3.03181913]
["bitfinex","ETHUSD",1756208430566,0.021,4426.8,4426.7,3.03181913]
["bitfinex","ETHUSD",1756208430880,0.021,4426.8,4426.7,3.05440932]
["bitfinex","ETHUSD",1756208431378,0.021,4426.8,4426.7,3.76921913]
["bitfinex","ETHUSD",1756208431677,0.021,4426.8,4426.7,6.89181913]
["bitfinex","ETHUSD",1756208432252,0.021,4426.8,4426.7,7.81534517]
["bitfinex","ETHUSD",1756208432751,0.1757,4426.8,4426.7,3.03181913]
["bitfinex","ETHUSD",1756208433847,0.1757,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208434080,0.6108,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208434291,0.6108,4426.8,4425.7,2.25952295]
["bitfinex","ETHUSD",1756208434469,0.1128,4426.6,4425.9,0.1128]
["bitfinex","ETHUSD",1756208434663,0.1128,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756208434859,0.2703,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756208435564,0.7026,4426.6,4426.4,2.25916244]
["bitfinex","ETHUSD",1756208435794,0.2703,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756208437232,0.7026,4426.6,4426.4,2.25916688]
["bitfinex","ETHUSD",1756208437432,0.4323,4426.5,4425.9,0.1128]
["bitfinex","ETHUSD",1756208437636,0.1128,4426.0,4425.2,0.1128]
["bitfinex","ETHUSD",1756208437818,3.86,4426.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208438131,0.1128,4425.6,4425.5,2.25962609]
["bitfinex","ETHUSD",1756208438708,0.1128,4425.6,4425.5,2.71156138]
["bitfinex","ETHUSD",1756208438914,0.1458,4425.6,4425.5,2.25962609]
["bitfinex","ETHUSD",1756208439233,0.1458,4425.6,4425.2,0.1128]
["bitfinex","ETHUSD",1756208439449,0.5897,4425.6,4425.2,0.1128]
["bitfinex","ETHUSD",1756208439603,0.5897,4425.6,4425.3,2.25968733]
["bitfinex","ETHUSD",1756208439934,0.4439,4425.5,4425.1,2.25979762]
["bitfinex","ETHUSD",1756208440101,0.1488,4425.2,4425.1,2.25979762]
["bitfinex","ETHUSD",1756208440830,0.1128,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208441026,0.2645,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208442302,0.7026,4425.5,4425.0,0.004]
["bitfinex","ETHUSD",1756208442534,1.738,4425.4,4425.0,0.004]
["bitfinex","ETHUSD",1756208442739,2.1761,4425.4,4425.0,0.004]
["bitfinex","ETHUSD",1756208442912,0.2674,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208443112,4.1354,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208443630,4.5707,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208444201,1.738,4425.4,4425.1,0.66]
["bitfinex","ETHUSD",1756208444402,1.738,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756208444805,1.8838,4425.4,4425.0,2.37667216]
["bitfinex","ETHUSD",1756208445002,1.8838,4425.4,4425.0,2.26387874]
["bitfinex","ETHUSD",1756208445218,1.8838,4425.4,4425.2,2.25978244]
["bitfinex","ETHUSD",1756208445415,1.9966,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756208446208,1.738,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756208446532,1.738,4425.4,4425.3,2.5674338]
["bitfinex","ETHUSD",1756208446902,1.738,4425.4,4425.3,3.0414338]
["bitfinex","ETHUSD",1756208447625,0.1128,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756208447825,2.1849,4426.4,4425.5,2.25963168]
["bitfinex","ETHUSD",1756208447826,3.9848,4426.3,4425.6,0.66]
["bitfinex","ETHUSD",1756208448082,0.1128,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756208448355,1.738,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756208448529,1.738,4426.4,4426.3,2.56692327]
["bitfinex","ETHUSD",1756208448719,1.7372,4426.4,4426.3,2.56692327]
["bitfinex","ETHUSD",1756208449232,1.7372,4426.4,4426.3,3.04092327]
["bitfinex","ETHUSD",1756208452042,3.873,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756208452244,3.873,4426.6,4426.5,3.0408212]
["bitfinex","ETHUSD",1756208453255,0.021,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208454629,0.1668,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208455155,0.021,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208455453,0.1698,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208455974,0.021,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208456468,0.021,4426.8,4426.7,3.04071913]
["bitfinex","ETHUSD",1756208456763,0.1668,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208457471,0.1668,4426.8,4425.4,3.865]
["bitfinex","ETHUSD",1756208457628,0.1128,4426.6,4426.0,0.1128]
["bitfinex","ETHUSD",1756208457822,3.864,4426.5,4426.0,0.1128]
["bitfinex","ETHUSD",1756208458030,3.864,4426.5,4426.4,2.25914437]
["bitfinex","ETHUSD",1756208458459,4.0128,4426.5,4426.0,2.37212959]
["bitfinex","ETHUSD",1756208458767,4.0128,4426.5,4426.3,2.25918567]
["bitfinex","ETHUSD",1756208458967,4.0128,4426.5,4425.7,0.5868]
["bitfinex","ETHUSD",1756208459353,4.0128,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756208460060,4.0128,4426.5,4426.3,2.25921294]
["bitfinex","ETHUSD",1756208460261,0.441,4426.4,4425.5,2.25963093]
["bitfinex","ETHUSD",1756208460458,0.3165,4425.6,4425.3,0.004]
["bitfinex","ETHUSD",1756208460665,3.865,4425.5,4425.4,2.25967235]
["bitfinex","ETHUSD",1756208460863,3.9778,4425.5,4425.4,2.25967235]
["bitfinex","ETHUSD",1756208461026,4.2939,4425.5,4425.4,2.25967235]
["bitfinex","ETHUSD",1756208461657,3.9778,4425.5,4425.4,2.56737235]
["bitfinex","ETHUSD",1756208462469,1.738,4426.3,4425.4,0.7692]
["bitfinex","ETHUSD",1756208462634,0.1128,4425.9,4425.6,2.2595307]
["bitfinex","ETHUSD",1756208462959,3.864,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756208463167,3.864,4425.8,4425.6,2.25957475]
["bitfinex","ETHUSD",1756208463168,3.9954,4425.8,4425.6,2.25957475]
["bitfinex","ETHUSD",1756208463372,3.864,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756208464275,3.9954,4425.8,4425.3,0.004]
["bitfinex","ETHUSD",1756208464761,3.9954,4425.8,4425.5,2.25963071]
["bitfinex","ETHUSD",1756208465067,0.1128,4425.5,4425.3,0.004]
["bitfinex","ETHUSD",1756208465231,3.864,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208465430,3.9986,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208466170,5.7366,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208466473,8.45128274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208466659,6.1916,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208467241,8.45128274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208467475,6.1916,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208467770,5.7366,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208469258,1.8726,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208469459,5.7336,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208471169,6.1886,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208471337,8.44748274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208471536,0.001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756208471775,0.001,4425.8,4425.7,3.02982956]
["bitfinex","ETHUSD",1756208475278,0.001,4425.8,4425.7,3.68982956]
["bitfinex","ETHUSD",1756208475444,0.001,4425.8,4425.7,3.71242485]
["bitfinex","ETHUSD",1756208475644,0.001,4425.8,4425.7,4.32090745]
["bitfinex","ETHUSD",1756208476241,0.001,4425.8,4425.7,4.29831216]
["bitfinex","ETHUSD",1756208476739,0.001,4425.8,4425.7,4.32090745]
["bitfinex","ETHUSD",1756208476940,0.001,4425.8,4425.7,4.29831216]
["bitfinex","ETHUSD",1756208477268,0.001,4425.8,4425.7,4.41111216]
["bitfinex","ETHUSD",1756208479267,0.001,4425.8,4425.7,3.94961216]
["bitfinex","ETHUSD",1756208479876,0.001,4425.8,4425.7,4.41111216]
["bitfinex","ETHUSD",1756208480699,0.001,4425.8,4425.7,2.86801216]
["bitfinex","ETHUSD",1756208482589,0.001,4425.8,4425.7,3.17681216]
["bitfinex","ETHUSD",1756208485293,0.001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756208485461,0.001,4425.8,4425.3,0.004]
["bitfinex","ETHUSD",1756208485462,3.9907,4425.8,4425.3,0.004]
["bitfinex","ETHUSD",1756208485656,0.4582,4425.7,4425.3,0.004]
["bitfinex","ETHUSD",1756208486079,0.2897,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208487001,0.5895,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208489415,2.84918274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208489608,0.5895,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208490490,0.001,4425.8,4425.3,0.004]
["bitfinex","ETHUSD",1756208490803,0.001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756208491004,0.001,4425.8,4425.7,3.68982956]
["bitfinex","ETHUSD",1756208491170,0.001,4425.8,4425.7,4.53333925]
["bitfinex","ETHUSD",1756208491372,0.001,4425.8,4425.7,4.51074396]
["bitfinex","ETHUSD",1756208492471,1e-08,4425.8,4425.7,7.51074396]
["bitfinex","ETHUSD",1756208493725,1e-08,4425.8,4425.7,11.37274396]
["bitfinex","ETHUSD",1756208494308,0.00020001,4426.3,4426.2,2.91927432]
["bitfinex","ETHUSD",1756208494489,0.00020001,4426.3,4426.2,7.29813648]
["bitfinex","ETHUSD",1756208494685,0.00020001,4426.3,4426.2,8.05013648]
["bitfinex","ETHUSD",1756208495631,0.00020001,4426.3,4426.2,8.16293648]
["bitfinex","ETHUSD",1756208498220,0.00020001,4426.3,4426.2,4.30193648]
["bitfinex","ETHUSD",1756208498724,0.00020001,4426.3,4426.2,4.32452922]
["bitfinex","ETHUSD",1756208498931,0.00020001,4426.3,4426.2,4.30193648]
["bitfinex","ETHUSD",1756208499304,0.00020001,4426.3,4426.2,4.32452922]
["bitfinex","ETHUSD",1756208499502,0.00020001,4426.3,4426.2,7.32452922]
["bitfinex","ETHUSD",1756208499704,0.00020001,4426.3,4426.2,7.30193648]
["bitfinex","ETHUSD",1756208500937,0.00020001,4426.3,4426.2,11.16093648]
["bitfinex","ETHUSD",1756208501119,0.00020001,4426.3,4426.2,7.30193648]
["bitfinex","ETHUSD",1756208501504,0.00020001,4426.3,4426.2,11.16093648]
["bitfinex","ETHUSD",1756208501702,0.00020001,4426.3,4426.2,7.30193648]
["bitfinex","ETHUSD",1756208502224,0.00020001,4426.3,4426.2,11.16093648]
["bitfinex","ETHUSD",1756208502603,0.00020001,4426.3,4426.2,7.30193648]
["bitfinex","ETHUSD",1756208502803,0.00020001,4426.3,4426.2,11.16093648]
["bitfinex","ETHUSD",1756208506443,0.00020001,4426.3,4426.2,7.30193648]
["bitfinex","ETHUSD",1756208506610,0.00020001,4426.3,4426.2,11.16093648]
["bitfinex","ETHUSD",1756208507322,0.00020001,4426.3,4426.2,7.30193648]
["bitfinex","ETHUSD",1756208507734,0.00020001,4426.3,4426.2,11.16093648]
["bitfinex","ETHUSD",1756208507934,0.00020001,4426.3,4426.2,7.30193648]
["bitfinex","ETHUSD",1756208508142,0.00020001,4426.3,4426.2,11.16093648]
["bitfinex","ETHUSD",1756208508336,0.00020001,4426.3,4426.2,7.30193648]
["bitfinex","ETHUSD",1756208508543,0.00020001,4426.3,4426.2,11.16093648]
["bitfinex","ETHUSD",1756208512622,0.00020001,4426.3,4426.2,11.15993648]
["bitfinex","ETHUSD",1756208514528,0.00020001,4426.3,4426.2,10.70713648]
["bitfinex","ETHUSD",1756208515210,0.15670001,4426.3,4426.2,5.88993648]
["bitfinex","ETHUSD",1756208515410,0.15670001,4426.3,4426.2,9.23007432]
["bitfinex","ETHUSD",1756208515641,0.15670001,4426.3,4426.2,9.89007432]
["bitfinex","ETHUSD",1756208515843,0.00020001,4426.3,4426.2,9.89007432]
["bitfinex","ETHUSD",1756208516631,0.15940001,4426.3,4426.2,6.03207432]
["bitfinex","ETHUSD",1756208516832,0.15940001,4426.3,4426.2,9.89007432]
["bitfinex","ETHUSD",1756208517052,0.15940001,4426.3,4426.2,11.27881648]
["bitfinex","ETHUSD",1756208517351,0.00040001,4426.7,4426.3,3.66]
["bitfinex","ETHUSD",1756208517657,0.00040001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1756208518153,0.15960001,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1756208518923,0.15960001,4426.7,4426.5,0.1128]
["bitfinex","ETHUSD",1756208519155,0.429,4426.6,4426.4,2.25912693]
["bitfinex","ETHUSD",1756208519357,0.429,4426.6,4425.7,3.858]
["bitfinex","ETHUSD",1756208519358,0.5882,4426.5,4426.0,2.37213812]
["bitfinex","ETHUSD",1756208519654,0.1128,4426.2,4425.6,0.1128]
["bitfinex","ETHUSD",1756208519819,0.1646,4425.7,4425.6,2.37237422]
["bitfinex","ETHUSD",1756208520019,0.5883,4425.7,4425.6,2.37237422]
["bitfinex","ETHUSD",1756208520676,0.1646,4425.7,4425.6,2.37237422]
["bitfinex","ETHUSD",1756208520951,0.1646,4425.7,4425.6,3.49597675]
["bitfinex","ETHUSD",1756208521344,0.1646,4425.7,4425.6,3.66948395]
["bitfinex","ETHUSD",1756208522066,0.5883,4425.7,4425.6,0.1128]
["bitfinex","ETHUSD",1756208522225,0.7011,4425.7,4425.0,0.004]
["bitfinex","ETHUSD",1756208522417,0.4237,4425.6,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208522659,0.1128,4425.7,4425.1,0.1128]
["bitfinex","ETHUSD",1756208522979,0.1506,4425.4,4425.3,2.26372439]
["bitfinex","ETHUSD",1756208523119,0.5882,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208523582,0.701,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208524753,0.5882,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208525160,3.5882,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208525463,0.5882,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208525667,2.84788274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208525863,0.5882,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208526662,2.84788274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208528165,0.1506,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756208529464,3.859,4425.5,4425.3,0.004]
["bitfinex","ETHUSD",1756208529644,3.859,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208529966,9.38750758,4426.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756208530271,0.021,4426.8,4426.3,2.25922327]
["bitfinex","ETHUSD",1756208530450,0.021,4426.8,4426.3,3.2393155]
["bitfinex","ETHUSD",1756208530631,0.021,4426.8,4426.3,3.7067155]
["bitfinex","ETHUSD",1756208530853,0.021,4426.8,4426.3,3.68412327]
["bitfinex","ETHUSD",1756208531286,0.021,4426.8,4426.3,4.27846547]
["bitfinex","ETHUSD",1756208532681,0.021,4426.8,4426.3,3.81106547]
["bitfinex","ETHUSD",1756208532882,0.021,4426.8,4426.3,4.27846547]
["bitfinex","ETHUSD",1756208534786,0.021,4426.8,4426.3,4.39126547]
["bitfinex","ETHUSD",1756208536383,0.021,4426.8,4426.3,8.24926547]
["bitfinex","ETHUSD",1756208537785,0.021,4426.8,4426.3,4.39126547]
["bitfinex","ETHUSD",1756208539260,0.021,4426.8,4426.3,8.24926547]
["bitfinex","ETHUSD",1756208539458,0.021,4426.8,4426.3,7.78186547]
["bitfinex","ETHUSD",1756208539699,0.021,4426.8,4426.3,7.48436547]
["bitfinex","ETHUSD",1756208539889,0.021,4426.8,4426.3,8.24926547]
["bitfinex","ETHUSD",1756208540396,0.0002,4426.4,4426.3,8.24926547]
["bitfinex","ETHUSD",1756208542274,0.0002,4426.4,4426.3,11.24926547]
["bitfinex","ETHUSD",1756208542490,0.0002,4426.4,4426.3,7.39126547]
["bitfinex","ETHUSD",1756208542794,0.0002,4426.4,4426.3,7.48336547]
["bitfinex","ETHUSD",1756208543298,0.0002,4426.4,4426.3,8.24826547]
["bitfinex","ETHUSD",1756208543974,0.0002,4426.4,4426.3,7.78086547]
["bitfinex","ETHUSD",1756208544575,0.0002,4426.4,4426.3,8.24826547]
["bitfinex","ETHUSD",1756208549780,0.0002,4426.4,4426.3,7.78086547]
["bitfinex","ETHUSD",1756208550702,0.0002,4426.4,4426.3,8.24826547]
["bitfinex","ETHUSD",1756208551118,0.0002,4426.4,4426.3,3.62636547]
["bitfinex","ETHUSD",1756208551269,0.1508,4426.4,4426.3,3.62636547]
["bitfinex","ETHUSD",1756208551475,0.1508,4426.4,4426.3,7.48336547]
["bitfinex","ETHUSD",1756208551476,0.0002,4426.4,4426.3,7.48336547]
["bitfinex","ETHUSD",1756208551701,0.0002,4426.4,4426.3,7.78086547]
["bitfinex","ETHUSD",1756208551915,0.0002,4426.4,4426.3,8.24826547]
["bitfinex","ETHUSD",1756208552198,0.0002,4426.4,4426.3,7.78086547]
["bitfinex","ETHUSD",1756208552380,0.0002,4426.4,4426.3,3.92386547]
["bitfinex","ETHUSD",1756208552575,0.0002,4426.4,4426.3,7.78086547]
["bitfinex","ETHUSD",1756208552786,0.1508,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756208553078,0.5884,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756208553675,0.1508,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756208553874,0.1537,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756208554720,0.1537,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1756208554915,0.0002,4426.4,4426.3,6.51592327]
["bitfinex","ETHUSD",1756208555124,0.0002,4426.4,4426.3,8.33871374]
["bitfinex","ETHUSD",1756208557609,0.0002,4426.4,4426.3,3.73711374]
["bitfinex","ETHUSD",1756208557922,0.2991,4426.4,4426.3,6.88802327]
["bitfinex","ETHUSD",1756208559104,0.2991,4426.4,4426.3,3.03202327]
["bitfinex","ETHUSD",1756208559291,0.2991,4426.4,4426.3,6.88802327]
["bitfinex","ETHUSD",1756208559488,0.0002,4426.4,4426.3,7.17492327]
["bitfinex","ETHUSD",1756208559689,0.0002,4426.4,4426.3,8.57604722]
["bitfinex","ETHUSD",1756208561525,0.0002,4426.4,4426.3,3.97544722]
["bitfinex","ETHUSD",1756208561814,0.0002,4426.4,4426.3,7.83144722]
["bitfinex","ETHUSD",1756208562105,0.1394,4426.4,4426.3,7.83544722]
["bitfinex","ETHUSD",1756208562507,0.0002,4426.4,4426.3,7.83544722]
["bitfinex","ETHUSD",1756208562709,0.0002,4426.4,4426.3,8.58004722]
["bitfinex","ETHUSD",1756208563287,0.02080001,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756208563489,0.02080001,4426.8,4426.7,6.77501913]
["bitfinex","ETHUSD",1756208563811,0.02080001,4426.8,4426.7,6.88781913]
["bitfinex","ETHUSD",1756208563978,0.02080001,4426.8,4426.7,8.13517988]
["bitfinex","ETHUSD",1756208566715,0.02080001,4426.8,4426.7,7.84827988]
["bitfinex","ETHUSD",1756208567908,0.02080001,4426.8,4426.7,8.13517988]
["bitfinex","ETHUSD",1756208568707,0.02080001,4426.8,4426.7,8.59287988]
["bitfinex","ETHUSD",1756208570121,0.02080001,4426.8,4426.7,4.73687988]
["bitfinex","ETHUSD",1756208570322,0.02080001,4426.8,4426.7,8.59187988]
["bitfinex","ETHUSD",1756208571722,0.02080001,4426.8,4426.7,8.47907988]
["bitfinex","ETHUSD",1756208571902,0.02080001,4426.8,4426.7,8.59187988]
["bitfinex","ETHUSD",1756208572228,1e-08,4426.9,4426.8,2.9189681]
["bitfinex","ETHUSD",1756208572399,1e-08,4426.9,4426.8,8.53895524]
["bitfinex","ETHUSD",1756208572723,1e-08,4426.9,4426.8,5.91606556]
["bitfinex","ETHUSD",1756208576693,1e-08,4426.9,4426.8,7.6313681]
["bitfinex","ETHUSD",1756208578117,1e-08,4426.9,4426.8,7.6303681]
["bitfinex","ETHUSD",1756208579550,1e-08,4426.9,4426.8,7.6503681]
["bitfinex","ETHUSD",1756208579905,1e-08,4426.9,4426.8,10.1926681]
["bitfinex","ETHUSD",1756208580226,1e-08,4426.9,4426.8,10.6503681]
["bitfinex","ETHUSD",1756208580435,1e-08,4426.9,4426.8,12.34091566]
["bitfinex","ETHUSD",1756208581432,1e-08,4426.9,4426.8,11.88321566]
["bitfinex","ETHUSD",1756208581598,0.29890001,4426.9,4426.8,7.74231566]
["bitfinex","ETHUSD",1756208581800,0.29890001,4426.9,4426.8,2.3917681]
["bitfinex","ETHUSD",1756208581801,0.58970001,4426.9,4426.8,2.3917681]
["bitfinex","ETHUSD",1756208583306,0.29890001,4426.9,4426.8,2.3917681]
["bitfinex","ETHUSD",1756208583512,0.29890001,4426.9,4426.8,3.0517681]
["bitfinex","ETHUSD",1756208584302,0.58970001,4426.9,4426.8,3.0517681]
["bitfinex","ETHUSD",1756208584837,0.58970001,4426.9,4426.8,6.8857681]
["bitfinex","ETHUSD",1756208585035,0.58970001,4426.9,4426.8,3.0317681]
["bitfinex","ETHUSD",1756208586529,0.58890001,4426.9,4426.8,3.0317681]
["bitfinex","ETHUSD",1756208586999,0.29810001,4426.9,4426.8,2.3717681]
["bitfinex","ETHUSD",1756208587403,0.29810001,4426.9,4426.8,3.0317681]
["bitfinex","ETHUSD",1756208588011,0.001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208588437,0.1435,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208590452,0.001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208590662,0.1465,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208590826,0.1465,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756208593327,0.1465,4427.4,4427.3,3.67861298]
["bitfinex","ETHUSD",1756208593328,0.001,4427.4,4427.3,3.67861298]
["bitfinex","ETHUSD",1756208593533,0.001,4427.4,4427.3,4.6689325]
["bitfinex","ETHUSD",1756208594041,0.001,4427.4,4427.3,4.1946325]
["bitfinex","ETHUSD",1756208594237,0.001,4427.4,4427.3,8.0476325]
["bitfinex","ETHUSD",1756208595149,0.001,4427.4,4427.3,7.7620325]
["bitfinex","ETHUSD",1756208595515,0.1435,4427.4,4427.3,6.77171298]
["bitfinex","ETHUSD",1756208595733,0.1435,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756208597312,0.1435,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208599565,0.001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208599854,0.3083,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208604147,7.93533818,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208604347,8.21623818,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208604548,0.001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208604748,0.001,4427.4,4427.3,3.67861298]
["bitfinex","ETHUSD",1756208605053,0.001,4427.4,4427.3,4.2836325]
["bitfinex","ETHUSD",1756208608739,0.001,4427.4,4427.3,3.8093325]
["bitfinex","ETHUSD",1756208608936,0.001,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756208609452,0.0002,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756208609652,0.0002,4427.4,4427.3,3.20431298]
["bitfinex","ETHUSD",1756208610139,0.0002,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756208610343,8.21543818,4427.4,4427.2,2.25874508]
["bitfinex","ETHUSD",1756208610562,0.2809,4427.3,4426.8,0.004]
["bitfinex","ETHUSD",1756208610778,3.852,4427.2,4427.1,2.25877591]
["bitfinex","ETHUSD",1756208611047,4.159,4427.2,4427.1,2.25877591]
["bitfinex","ETHUSD",1756208611557,3.852,4427.2,4427.1,2.25877591]
["bitfinex","ETHUSD",1756208611891,0.0002,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208612110,0.0002,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756208612285,0.1427,4427.4,4426.8,0.004]
["bitfinex","ETHUSD",1756208612445,0.1427,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208612950,3.9937,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208613581,0.0002,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208613787,3.8512,4427.4,4427.3,2.99511298]
["bitfinex","ETHUSD",1756208613980,0.0002,4427.4,4427.3,2.55771298]
["bitfinex","ETHUSD",1756208614192,0.0002,4427.4,4427.3,2.99511298]
["bitfinex","ETHUSD",1756208615564,0.2947,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208615801,0.0002,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208616005,0.0002,4427.4,4427.3,2.99511298]
["bitfinex","ETHUSD",1756208616465,0.0002,4427.4,4427.3,2.55771298]
["bitfinex","ETHUSD",1756208617206,0.1251,4427.4,4426.8,0.004]
["bitfinex","ETHUSD",1756208617387,0.1251,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208619060,0.0002,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208619697,0.0002,4427.4,4427.3,2.55771298]
["bitfinex","ETHUSD",1756208620407,0.2947,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208621703,0.2947,4427.4,4427.1,2.37159922]
["bitfinex","ETHUSD",1756208621704,0.2947,4427.4,4427.1,0.1128]
["bitfinex","ETHUSD",1756208621868,0.113,4427.4,4426.8,0.1168]
["bitfinex","ETHUSD",1756208622068,0.113,4427.4,4426.8,0.5542]
["bitfinex","ETHUSD",1756208622288,0.113,4427.4,4426.9,0.02258917]
["bitfinex","ETHUSD",1756208622506,0.113,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208622806,4.0889,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208624401,4.0889,4427.4,4427.1,2.25876513]
["bitfinex","ETHUSD",1756208624627,4.0889,4427.4,4426.9,2.25891707]
["bitfinex","ETHUSD",1756208624802,4.0889,4427.4,4427.0,2.25886604]
["bitfinex","ETHUSD",1756208625008,4.0889,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756208625705,4.0889,4427.4,4426.8,0.1168]
["bitfinex","ETHUSD",1756208625877,4.0889,4427.4,4426.9,2.25891707]
["bitfinex","ETHUSD",1756208626376,4.0889,4427.4,4427.1,2.25876573]
["bitfinex","ETHUSD",1756208626904,4.0889,4427.4,4427.0,2.25886212]
["bitfinex","ETHUSD",1756208627110,4.0889,4427.4,4427.1,2.25880552]
["bitfinex","ETHUSD",1756208627511,4.0889,4427.4,4427.0,2.25886124]
["bitfinex","ETHUSD",1756208627708,11.71593818,4427.4,4426.8,0.1168]
["bitfinex","ETHUSD",1756208627920,7.62703818,4426.9,4426.8,0.1168]
["bitfinex","ETHUSD",1756208628100,15.47295525,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756208628417,16.17215525,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756208628813,19.38187582,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756208629619,19.38169795,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756208632808,17.12278088,4426.9,4426.3,0.004]
["bitfinex","ETHUSD",1756208633118,12.88621041,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756208633281,16.73621041,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756208633481,16.86781041,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756208634099,16.98061041,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756208635505,17.43541041,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756208635885,17.6443991,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756208637697,17.6443991,4426.4,4425.9,0.004]
["bitfinex","ETHUSD",1756208637698,2.25930493,4426.2,4425.9,0.004]
["bitfinex","ETHUSD",1756208637991,2.25963168,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756208638204,17.14396986,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756208638829,13.38458086,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756208639119,17.23458086,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756208639341,17.52808086,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756208639690,2.25976393,4425.3,4425.0,0.004]
["bitfinex","ETHUSD",1756208640026,12.88687411,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208640200,13.18137411,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208640523,5.66713593,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208640729,13.29417411,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208641025,13.58767411,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756208641210,11.32783818,4425.1,4424.8,0.024]
["bitfinex","ETHUSD",1756208641530,2.2600913,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756208641696,13.00013382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208642025,18.88263382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208642225,19.17613382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208643449,18.88263382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208643967,15.03263382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208644260,18.88263382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208645520,18.58813382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208646659,12.47783818,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208646823,12.47783818,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208646824,8.7008,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208647117,18.58813382,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208647392,18.58813382,4424.2,4424.1,0.3035]
["bitfinex","ETHUSD",1756208647947,18.74113382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208648518,19.17473382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208648716,18.74113382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208649458,18.58813382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208649950,18.74393382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208651449,19.17473382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208652356,18.58813382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208652840,14.73813382,4424.2,4424.1,0.3035]
["bitfinex","ETHUSD",1756208653019,8.7008,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208653419,4.8508,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208653721,8.7018,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208654231,10.96209564,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208655758,18.58833382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208657356,16.25363818,4424.2,4424.1,0.3035]
["bitfinex","ETHUSD",1756208657558,16.25363818,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208658050,12.40263818,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208658220,18.51293382,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208658621,18.51293382,4424.2,4424.1,0.3035]
["bitfinex","ETHUSD",1756208658854,18.51293382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208660237,18.66593382,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208661521,18.87438345,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208662827,10.88589564,4424.2,4424.1,0.735]
["bitfinex","ETHUSD",1756208663057,11.47249564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208663354,11.68107158,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208663859,11.24747158,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208664661,11.68107158,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208665362,11.80649053,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208666144,11.37334032,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208666856,11.3735698,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208669473,11.37401015,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208670553,11.37501015,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208672285,11.22201015,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756208672452,11.22201015,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208672948,5.9114117,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208673484,8.9114117,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208674392,2.0614117,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208674703,5.9104117,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208675681,5.91028455,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208676387,5.7008,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208676956,5.91026359,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208677157,5.7008,4424.2,4424.1,0.7645]
["bitfinex","ETHUSD",1756208677459,5.7008,4424.2,4424.1,3.02484673]
["bitfinex","ETHUSD",1756208677460,5.587,4424.2,4424.1,3.02484673]
["bitfinex","ETHUSD",1756208677661,5.587,4424.2,4424.1,3.56666135]
["bitfinex","ETHUSD",1756208677893,5.587,4424.2,4424.1,1.30631462]
["bitfinex","ETHUSD",1756208678591,5.5862,4424.2,4424.1,1.30631462]
["bitfinex","ETHUSD",1756208679392,1.7382,4424.2,4424.1,3.56666135]
["bitfinex","ETHUSD",1756208679691,5.5862,4424.2,4424.1,3.56666135]
["bitfinex","ETHUSD",1756208681911,5.5862,4424.2,4424.1,4.22666135]
["bitfinex","ETHUSD",1756208683789,5.5852,4424.2,4424.1,4.22666135]
["bitfinex","ETHUSD",1756208684001,0.001,4424.2,4424.1,4.33946135]
["bitfinex","ETHUSD",1756208686716,0.001,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208687017,0.001,4424.7,4424.6,3.97260043]
["bitfinex","ETHUSD",1756208687214,0.001,4424.7,4424.6,4.08540043]
["bitfinex","ETHUSD",1756208688396,0.001,4424.7,4424.6,3.42540043]
["bitfinex","ETHUSD",1756208688609,3.847,4424.7,4424.6,2.97610043]
["bitfinex","ETHUSD",1756208688826,3.847,4424.7,4424.6,3.42540043]
["bitfinex","ETHUSD",1756208689028,3.847,4424.7,4424.6,4.08540043]
["bitfinex","ETHUSD",1756208689491,3.847,4424.7,4424.6,2.66490043]
["bitfinex","ETHUSD",1756208689894,3.847,4424.7,4424.6,2.97610043]
["bitfinex","ETHUSD",1756208691308,3.847,4424.7,4424.6,2.66490043]
["bitfinex","ETHUSD",1756208693225,3.847,4424.7,4424.6,2.97610043]
["bitfinex","ETHUSD",1756208694603,3.847,4424.7,4424.6,3.42540043]
["bitfinex","ETHUSD",1756208697141,3.847,4424.7,4424.6,4.08540043]
["bitfinex","ETHUSD",1756208698919,0.001,4424.7,4424.6,4.08540043]
["bitfinex","ETHUSD",1756208701542,0.0002,4424.7,4424.6,3.63610043]
["bitfinex","ETHUSD",1756208701709,0.0002,4424.7,4424.6,4.08540043]
["bitfinex","ETHUSD",1756208715455,0.0002,4424.7,4424.6,3.63610043]
["bitfinex","ETHUSD",1756208715669,0.1543,4424.7,4424.6,2.3728913]
["bitfinex","ETHUSD",1756208716160,0.0002,4424.7,4424.6,3.3390913]
["bitfinex","ETHUSD",1756208716459,1e-08,4425.2,4425.1,2.91983593]
["bitfinex","ETHUSD",1756208716672,0.001,4425.6,4425.5,2.91963168]
["bitfinex","ETHUSD",1756208716870,0.001,4425.6,4425.5,4.26627205]
["bitfinex","ETHUSD",1756208717025,0.001,4425.6,4425.5,9.01366836]
["bitfinex","ETHUSD",1756208717226,0.001,4425.6,4425.5,8.99107205]
["bitfinex","ETHUSD",1756208717862,0.1551,4425.6,4425.5,2.37243168]
["bitfinex","ETHUSD",1756208718631,0.1551,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1756208718832,0.5876,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1756208719369,4.4286,4425.6,4425.1,2.25980331]
["bitfinex","ETHUSD",1756208719529,0.4325,4425.5,4425.1,2.25980331]
["bitfinex","ETHUSD",1756208719727,3.9548,4425.6,4425.2,2.25977516]
["bitfinex","ETHUSD",1756208720034,0.3123,4425.3,4425.2,2.25974248]
["bitfinex","ETHUSD",1756208721457,3.841,4425.5,4425.2,2.25974248]
["bitfinex","ETHUSD",1756208721458,3.841,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208721660,3.842,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756208721862,3.842,4425.6,4425.5,4.18346312]
["bitfinex","ETHUSD",1756208721863,0.001,4425.6,4425.5,4.18346312]
["bitfinex","ETHUSD",1756208722039,0.001,4425.6,4425.5,4.20605943]
["bitfinex","ETHUSD",1756208722554,0.001,4425.6,4425.5,4.18346312]
["bitfinex","ETHUSD",1756208724656,0.0002,4425.6,4425.5,4.18346312]
["bitfinex","ETHUSD",1756208725535,0.0002,4425.6,4425.5,4.29626312]
["bitfinex","ETHUSD",1756208727768,0.1543,4425.6,4425.5,3.52626312]
["bitfinex","ETHUSD",1756208727972,0.1543,4425.6,4425.5,3.03243168]
["bitfinex","ETHUSD",1756208728356,0.1543,4425.6,4425.5,2.37243168]
["bitfinex","ETHUSD",1756208728760,0.5868,4425.6,4425.5,2.37243168]
["bitfinex","ETHUSD",1756208730562,0.5868,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756208731070,0.5868,4425.6,4425.4,2.25967935]
["bitfinex","ETHUSD",1756208731275,3.839,4425.5,4425.4,2.25967935]
["bitfinex","ETHUSD",1756208731476,3.9959,4425.5,4425.4,2.25967935]
["bitfinex","ETHUSD",1756208733479,4.4257,4425.5,4425.0,2.25984489]
["bitfinex","ETHUSD",1756208733652,0.4298,4425.4,4425.0,2.25984489]
["bitfinex","ETHUSD",1756208733855,0.1596,4425.1,4425.0,2.25984489]
["bitfinex","ETHUSD",1756208735077,4.518481,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208735374,3.839,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208735980,3.9633,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208736353,3.9633,4425.5,4425.3,2.2597173]
["bitfinex","ETHUSD",1756208736559,3.9633,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756208738669,0.0002,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756208740003,0.1245,4425.6,4425.4,0.1128]
["bitfinex","ETHUSD",1756208740150,0.1245,4425.6,4425.4,2.37245649]
["bitfinex","ETHUSD",1756208740359,0.1245,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756208742600,0.0002,4425.6,4425.5,2.56753168]
["bitfinex","ETHUSD",1756208742754,0.0002,4425.6,4425.5,2.99713168]
["bitfinex","ETHUSD",1756208744868,0.0002,4425.6,4425.5,2.56753168]
["bitfinex","ETHUSD",1756208745890,0.0002,4425.6,4425.5,3.65713168]
["bitfinex","ETHUSD",1756208746055,0.0002,4425.6,4425.5,4.26393758]
["bitfinex","ETHUSD",1756208746854,0.1245,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1756208747054,0.1245,4425.6,4424.8,0.4296]
["bitfinex","ETHUSD",1756208747396,0.1128,4425.4,4425.2,2.25978041]
["bitfinex","ETHUSD",1756208747555,0.1277,4425.3,4425.2,2.25978041]
["bitfinex","ETHUSD",1756208747761,0.1277,4425.3,4424.9,2.25993807]
["bitfinex","ETHUSD",1756208747762,0.1269,4425.3,4424.8,0.1128]
["bitfinex","ETHUSD",1756208747996,3.837,4425.2,4424.8,0.1128]
["bitfinex","ETHUSD",1756208748304,0.4099,4424.9,4424.6,0.004]
["bitfinex","ETHUSD",1756208748459,1.738,4424.8,4424.6,0.004]
["bitfinex","ETHUSD",1756208748655,3.837,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208748855,4.4235,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208749572,9.68354022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208750086,7.4235,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208752355,7.134,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208754257,2.417593,4424.8,4424.6,0.3119]
["bitfinex","ETHUSD",1756208754456,3.837,4424.7,4424.6,3.0015913]
["bitfinex","ETHUSD",1756208754795,4.1341,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208755691,3.837,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208756280,4.134,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208757612,2.417585,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756208757810,5.575,4424.8,4424.7,3.74972173]
["bitfinex","ETHUSD",1756208758016,5.575,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756208758190,5.6977,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756208758720,5.575,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756208760020,5.7011,4424.8,4424.6,0.004]
["bitfinex","ETHUSD",1756208760319,0.1128,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208760508,0.5714,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208760825,0.7009,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208761022,0.2423,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208763620,2.95764022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208764025,5.95764022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208764539,6.16634309,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208768032,13.79338127,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756208768229,13.79338127,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1756208768230,43.91843348,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1756208769330,43.79338127,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1756208769933,43.79303604,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1756208770136,43.79303516,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1756208770799,43.79223516,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1756208774128,43.91721686,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1756208775205,44.57721686,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1756208775406,2.26029564,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756208775620,17.04449058,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756208776012,17.63119058,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756208776438,17.35769058,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756208777716,17.47398629,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756208778809,17.35769058,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756208779010,17.63119058,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756208779738,2.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756208779905,16.47888195,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756208780110,17.06558195,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756208780622,17.06558195,4423.9,4422.3,0.004]
["bitfinex","ETHUSD",1756208780623,2.26075554,4423.3,4422.4,0.4461]
["bitfinex","ETHUSD",1756208780818,50.21304886,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1756208781141,50.79974886,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1756208781343,50.89042886,4423.3,4423.2,1e-08]
["bitfinex","ETHUSD",1756208781941,2.26096,4422.9,4422.3,0.004]
["bitfinex","ETHUSD",1756208782116,12.8882538,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208782319,17.35748683,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208782534,47.63208683,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208782708,17.63208683,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208782914,47.35748683,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208784704,47.04548683,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208784908,13.20948683,4422.4,4422.3,0.2931]
["bitfinex","ETHUSD",1756208785107,17.04548683,4422.4,4422.3,0.7392]
["bitfinex","ETHUSD",1756208785309,16.8370538,4422.4,4422.3,0.7392]
["bitfinex","ETHUSD",1756208785955,47.35800845,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208786762,47.1502538,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208787945,47.3579717,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208788319,47.6314717,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208788522,47.3579717,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208789054,47.1502538,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208789228,47.35808067,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208790866,47.63158067,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208791352,47.35808067,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208791560,39.41784249,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208791737,43.52168067,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208791938,47.35768067,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208793964,2.26131789,4422.2,4421.8,0.024]
["bitfinex","ETHUSD",1756208794147,39.30514476,4422.2,4421.8,0.024]
["bitfinex","ETHUSD",1756208794459,39.59354476,4422.2,4421.8,0.024]
["bitfinex","ETHUSD",1756208795964,2.26147131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756208796149,5.26152245,4421.8,4421.7,0.004]
["bitfinex","ETHUSD",1756208796361,35.75774932,4421.8,4421.7,0.004]
["bitfinex","ETHUSD",1756208796826,35.84845232,4421.8,4421.7,0.004]
["bitfinex","ETHUSD",1756208797033,2.2616759,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756208797233,35.26172705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756208797429,35.7579541,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756208797642,2.26198285,4420.9,4418.8,2.2830203]
["bitfinex","ETHUSD",1756208797844,18.78564808,4420.9,4420.5,0.4687]
["bitfinex","ETHUSD",1756208798572,48.78564808,4420.9,4420.5,0.4687]
["bitfinex","ETHUSD",1756208798744,48.86622103,4420.9,4420.2,0.4687]
["bitfinex","ETHUSD",1756208798948,49.07397592,4420.9,4420.2,0.4687]
["bitfinex","ETHUSD",1756208799135,48.78557592,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208799333,48.78551506,4420.9,4420.8,0.3335]
["bitfinex","ETHUSD",1756208799668,48.78551508,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208800272,48.78551508,4420.9,4420.8,0.3335]
["bitfinex","ETHUSD",1756208800574,48.78551508,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208801067,48.92881508,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208801277,48.78551508,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208801479,48.78551508,4420.9,4420.8,0.3335]
["bitfinex","ETHUSD",1756208801644,48.78551508,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208802288,48.78551077,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208802763,18.78551077,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208802966,44.94951077,4420.9,4420.8,0.3335]
["bitfinex","ETHUSD",1756208803170,48.78551077,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208803367,14.83671077,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208803549,18.57782103,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208805484,18.78560084,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208805689,48.78560084,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208805894,49.07399462,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756208806984,48.78559462,4420.9,4420.8,0.3335]
["bitfinex","ETHUSD",1756208807653,48.78559462,4420.9,4420.8,0.8022]
["bitfinex","ETHUSD",1756208808082,18.78559462,4420.9,4420.8,0.8062]
["bitfinex","ETHUSD",1756208808586,18.7859507,4420.9,4420.8,0.8062]
["bitfinex","ETHUSD",1756208808989,19.0743507,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756208809176,49.19934204,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756208809374,49.1993421,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756208809582,44.9621421,4420.9,4420.8,0.3375]
["bitfinex","ETHUSD",1756208809899,49.0743507,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756208810054,49.19934333,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756208810391,49.46869839,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756208810973,45.63269839,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756208811174,49.46769839,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756208812089,49.46769839,4420.9,4420.3,0.004]
["bitfinex","ETHUSD",1756208812090,35.53138908,4420.8,4420.3,0.004]
["bitfinex","ETHUSD",1756208812288,10.73983818,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208812593,47.72795425,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208812890,47.43955425,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208813067,43.33519919,4420.4,4420.3,0.3175]
["bitfinex","ETHUSD",1756208813397,47.17019919,4420.4,4420.3,0.3175]
["bitfinex","ETHUSD",1756208814211,35.70816101,4420.4,4420.3,0.3175]
["bitfinex","ETHUSD",1756208814424,4.04312967,4420.4,4420.3,0.7862]
["bitfinex","ETHUSD",1756208814709,0.1128,4420.4,4420.3,0.7862]
["bitfinex","ETHUSD",1756208814883,1.74,4420.7,4420.4,2.26223871]
["bitfinex","ETHUSD",1756208815055,1.74,4420.7,4420.5,3.0357314]
["bitfinex","ETHUSD",1756208815056,3.36,4420.6,4420.5,3.0357314]
["bitfinex","ETHUSD",1756208815264,2.6532,4420.6,4420.5,3.0357314]
["bitfinex","ETHUSD",1756208815499,2.6532,4420.6,4420.5,0.77354387]
["bitfinex","ETHUSD",1756208815802,2.766,4420.6,4420.3,0.004]
["bitfinex","ETHUSD",1756208816609,3.835,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756208816815,3.8342,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756208817115,3.8342,4420.5,4420.3,2.26628688]
["bitfinex","ETHUSD",1756208817436,3.8342,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756208818414,3.8342,4420.5,4420.3,0.23064327]
["bitfinex","ETHUSD",1756208818581,3.8342,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756208819026,3.8342,4420.5,4420.3,2.2662722]
["bitfinex","ETHUSD",1756208819194,3.8342,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756208819399,3.8342,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756208819601,1.74,4420.9,4420.4,2.26223871]
["bitfinex","ETHUSD",1756208819811,3.0,4420.7,4420.5,0.45285797]
["bitfinex","ETHUSD",1756208820122,0.1128,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756208820423,6.38563871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208821004,9.38563871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208821245,9.83033871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208823132,10.03894636,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208823339,40.16411599,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208823485,40.03894636,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208823695,40.16411617,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208823900,9.30584636,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208824216,3.0,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208824397,6.835,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208825243,9.09723871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208825628,10.08627035,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208826413,3.0,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208826610,9.09723871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208826937,9.87753871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208827132,10.08630265,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208827299,10.08630268,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208827495,9.30600268,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208827734,9.30601436,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208827922,7.04377565,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208828128,6.835,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208828439,9.09723871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208828632,9.66005413,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208828837,10.08628808,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208831242,9.30598808,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208831447,9.09723871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208833159,6.834,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208833733,6.834,4420.4,4420.3,0.0048]
["bitfinex","ETHUSD",1756208834459,3.834,4420.4,4420.3,0.0048]
["bitfinex","ETHUSD",1756208834766,3.834,4420.4,4420.3,2.26708988]
["bitfinex","ETHUSD",1756208835257,3.834,4420.4,4420.3,0.35991214]
["bitfinex","ETHUSD",1756208835447,3.834,4420.4,4420.3,0.0048]
["bitfinex","ETHUSD",1756208838565,0.1128,4420.5,4420.3,0.0048]
["bitfinex","ETHUSD",1756208838780,3.834,4420.4,4420.3,2.26708988]
["bitfinex","ETHUSD",1756208839778,3.834,4420.4,4420.3,2.92708988]
["bitfinex","ETHUSD",1756208840078,1.74,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1756208840284,5.574,4420.9,4420.8,2.71525024]
["bitfinex","ETHUSD",1756208841051,1.74,4420.9,4420.8,2.71525024]
["bitfinex","ETHUSD",1756208841258,0.001,4421.3,4421.2,2.92182936]
["bitfinex","ETHUSD",1756208841467,3.835,4421.3,4421.2,3.03462936]
["bitfinex","ETHUSD",1756208841747,3.835,4421.3,4421.2,3.03542936]
["bitfinex","ETHUSD",1756208841959,0.001,4421.3,4421.2,4.33007646]
["bitfinex","ETHUSD",1756208842575,0.001,4421.3,4421.2,0.1136]
["bitfinex","ETHUSD",1756208842749,0.001,4421.3,4421.2,0.0008]
["bitfinex","ETHUSD",1756208843184,0.001,4421.3,4421.2,2.26262936]
["bitfinex","ETHUSD",1756208843589,3.835,4421.3,4421.2,2.37542936]
["bitfinex","ETHUSD",1756208846556,3.835,4421.3,4421.2,0.1136]
["bitfinex","ETHUSD",1756208846883,3.835,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756208847181,3.835,4421.3,4421.2,2.61209533]
["bitfinex","ETHUSD",1756208847879,3.835,4421.3,4421.2,0.0008]
["bitfinex","ETHUSD",1756208848096,4.6153,4421.3,4420.8,2.37481154]
["bitfinex","ETHUSD",1756208848247,0.466,4421.2,4420.3,0.004]
["bitfinex","ETHUSD",1756208848449,0.001,4421.3,4421.2,0.0008]
["bitfinex","ETHUSD",1756208848766,3.834,4421.3,4421.0,2.37472278]
["bitfinex","ETHUSD",1756208848969,3.834,4421.3,4421.1,2.26187132]
["bitfinex","ETHUSD",1756208849571,3.834,4421.3,4421.2,0.0008]
["bitfinex","ETHUSD",1756208849767,3.834,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1756208850170,0.3143,4421.1,4420.8,2.26201904]
["bitfinex","ETHUSD",1756208850372,3.833,4421.0,4420.3,0.004]
["bitfinex","ETHUSD",1756208850590,1.74,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1756208850787,2.206,4420.9,4420.5,2.26214999]
["bitfinex","ETHUSD",1756208850983,1.74,4420.9,4420.5,2.26214999]
["bitfinex","ETHUSD",1756208851290,0.466,4420.8,4420.5,2.26214999]
["bitfinex","ETHUSD",1756208851445,3.833,4420.7,4420.5,2.26214999]
["bitfinex","ETHUSD",1756208851850,3.833,4420.7,4420.4,0.1128]
["bitfinex","ETHUSD",1756208852051,3.833,4420.6,4420.4,2.61294569]
["bitfinex","ETHUSD",1756208852291,3.833,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756208852452,4.6198,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756208852982,4.6198,4420.6,4420.4,2.61293405]
["bitfinex","ETHUSD",1756208853162,4.6198,4420.6,4420.4,0.35070869]
["bitfinex","ETHUSD",1756208853358,4.6198,4420.6,4420.4,0.23790869]
["bitfinex","ETHUSD",1756208853564,4.6198,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756208853775,3.833,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756208855886,1.74,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1756208856058,5.573,4420.9,4420.8,2.26283402]
["bitfinex","ETHUSD",1756208856794,1.74,4420.9,4420.8,2.26283402]
["bitfinex","ETHUSD",1756208856999,5.573,4420.9,4420.8,2.26283402]
["bitfinex","ETHUSD",1756208857156,3.833,4420.9,4420.8,2.87692162]
["bitfinex","ETHUSD",1756208857366,0.001,4421.3,4421.2,2.92182936]
["bitfinex","ETHUSD",1756208857595,0.001,4421.3,4421.2,10.68377161]
["bitfinex","ETHUSD",1756208857763,0.001,4421.3,4421.2,10.68457161]
["bitfinex","ETHUSD",1756208858095,0.001,4421.3,4421.2,11.9792186]
["bitfinex","ETHUSD",1756208859597,0.001,4421.3,4421.2,4.33007635]
["bitfinex","ETHUSD",1756208860864,0.001,4421.3,4421.2,8.16207635]
["bitfinex","ETHUSD",1756208862682,0.001,4421.3,4421.2,4.33007635]
["bitfinex","ETHUSD",1756208862883,0.0002,4421.3,4421.2,7.33007635]
["bitfinex","ETHUSD",1756208863395,0.301,4421.3,4421.2,3.66927635]
["bitfinex","ETHUSD",1756208863595,0.7735,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756208864179,0.0002,4421.3,4421.2,2.37542936]
["bitfinex","ETHUSD",1756208864575,0.0002,4421.3,4421.2,3.03542936]
["bitfinex","ETHUSD",1756208865512,0.301,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756208866205,0.0002,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756208867013,0.301,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756208867390,0.7735,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756208868108,0.7735,4421.3,4420.3,0.004]
["bitfinex","ETHUSD",1756208868311,0.7735,4421.3,4420.8,2.37479827]
["bitfinex","ETHUSD",1756208868611,0.4725,4421.2,4420.8,2.37479827]
["bitfinex","ETHUSD",1756208868818,0.4725,4421.2,4420.8,0.1128]
["bitfinex","ETHUSD",1756208869029,0.3008,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1756208869337,4.6053,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1756208870040,4.1328,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1756208871991,4.6053,4420.9,4420.8,2.37483402]
["bitfinex","ETHUSD",1756208872563,0.0002,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756208872818,3.8322,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756208873011,4.6055,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756208874690,4.6055,4421.3,4420.9,2.26197984]
["bitfinex","ETHUSD",1756208874922,4.133,4421.3,4421.1,2.26186661]
["bitfinex","ETHUSD",1756208875425,4.133,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756208875991,4.6055,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756208877892,4.6055,4421.3,4421.1,2.26187621]
["bitfinex","ETHUSD",1756208878093,0.4725,4421.2,4421.1,2.26187621]
["bitfinex","ETHUSD",1756208878328,0.4725,4421.2,4421.0,2.26192536]
["bitfinex","ETHUSD",1756208878526,0.7733,4421.1,4420.8,0.1128]
["bitfinex","ETHUSD",1756208878826,3.832,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1756208880245,4.6053,4421.0,4420.8,0.1128]
["bitfinex","ETHUSD",1756208880599,0.4725,4420.9,4420.8,2.37482129]
["bitfinex","ETHUSD",1756208881097,0.7733,4420.9,4420.8,2.37482129]
["bitfinex","ETHUSD",1756208882606,0.7733,4420.9,4420.7,0.004]
["bitfinex","ETHUSD",1756208882995,1.8528,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208883432,2.6177,4420.8,4420.7,2.26608519]
["bitfinex","ETHUSD",1756208884730,2.6177,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208884941,2.5049,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208885243,2.6177,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208886038,2.6169,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208887319,6.4489,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208887745,8.71093402,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208888056,11.71093402,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208891170,41.8238932,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208891465,41.94908788,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208893559,41.94897553,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756208894089,2.26223871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208894257,43.86989513,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208894468,47.74752005,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208895344,47.6225128,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756208897856,2.26244343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756208898060,48.59781752,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756208898286,49.36271752,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756208898957,49.45346152,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756208900685,2.2626994,4419.5,4418.8,0.02]
["bitfinex","ETHUSD",1756208900884,46.74527349,4419.5,4418.8,0.02]
["bitfinex","ETHUSD",1756208901201,9.9723994,4419.5,4418.8,0.02]
["bitfinex","ETHUSD",1756208901396,10.6529794,4419.5,4418.8,0.02]
["bitfinex","ETHUSD",1756208901758,10.1888794,4419.5,4418.8,0.02]
["bitfinex","ETHUSD",1756208901965,6.0560794,4419.5,4418.8,0.02]
["bitfinex","ETHUSD",1756208902180,4.62638,4419.5,4419.4,0.0048]
["bitfinex","ETHUSD",1756208902470,3.9458,4419.5,4419.4,0.0048]
["bitfinex","ETHUSD",1756208903221,0.1128,4419.5,4419.4,2.26755059]
["bitfinex","ETHUSD",1756208903397,3.833,4419.5,4419.4,2.26755059]
["bitfinex","ETHUSD",1756208903609,3.833,4419.5,4419.4,3.38058822]
["bitfinex","ETHUSD",1756208903806,1.74,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756208904113,5.573,4420.0,4419.9,0.0008]
["bitfinex","ETHUSD",1756208904992,5.573,4420.0,4419.4,0.004]
["bitfinex","ETHUSD",1756208905197,0.1128,4419.6,4419.4,2.2667415]
["bitfinex","ETHUSD",1756208905422,3.832,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756208905612,3.832,4419.5,4419.4,2.26675059]
["bitfinex","ETHUSD",1756208905811,0.1128,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756208906024,3.9448,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756208906229,3.9448,4419.6,4419.5,2.2634994]
["bitfinex","ETHUSD",1756208906595,1.74,4420.0,4419.6,2.26264593]
["bitfinex","ETHUSD",1756208906799,3.832,4419.9,4419.5,1.11383155]
["bitfinex","ETHUSD",1756208906999,3.832,4419.9,4419.6,2.2626482]
["bitfinex","ETHUSD",1756208907234,1.8528,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756208907410,1.8528,4420.0,4419.9,2.92329462]
["bitfinex","ETHUSD",1756208907755,5.6848,4420.0,4419.9,2.92329462]
["bitfinex","ETHUSD",1756208908051,5.6848,4420.0,4419.9,3.44188257]
["bitfinex","ETHUSD",1756208908238,5.572,4420.0,4419.9,3.55468257]
["bitfinex","ETHUSD",1756208908819,3.832,4420.0,4419.9,3.55468257]
["bitfinex","ETHUSD",1756208909020,3.8312,4420.0,4419.9,3.55468257]
["bitfinex","ETHUSD",1756208910131,1.74,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756208910331,5.572,4420.7,4420.6,0.0008]
["bitfinex","ETHUSD",1756208911148,5.572,4420.7,4420.5,0.66]
["bitfinex","ETHUSD",1756208911353,5.572,4420.7,4420.6,0.0008]
["bitfinex","ETHUSD",1756208912467,5.572,4420.7,4420.6,2.26293636]
["bitfinex","ETHUSD",1756208913767,1.74,4420.7,4420.6,2.75754265]
["bitfinex","ETHUSD",1756208913967,5.571,4420.7,4420.6,2.75754265]
["bitfinex","ETHUSD",1756208914559,5.572,4420.7,4420.6,2.75754265]
["bitfinex","ETHUSD",1756208915267,5.572,4420.7,4420.6,3.41754265]
["bitfinex","ETHUSD",1756208917859,1.741,4420.7,4420.6,3.41754265]
["bitfinex","ETHUSD",1756208918170,5.572,4420.7,4420.6,3.41754265]
["bitfinex","ETHUSD",1756208920380,5.571,4420.7,4420.6,3.41754265]
["bitfinex","ETHUSD",1756208920553,5.571,4420.7,4420.6,3.53034265]
["bitfinex","ETHUSD",1756208923390,0.001,4420.7,4420.6,3.55296401]
["bitfinex","ETHUSD",1756208923592,1e-08,4420.8,4420.7,5.92208519]
["bitfinex","ETHUSD",1756208923793,1e-08,4420.8,4420.7,8.17372889]
["bitfinex","ETHUSD",1756208924075,1e-08,4420.8,4420.7,8.17452889]
["bitfinex","ETHUSD",1756208924886,0.001,4421.6,4421.2,5.92182936]
["bitfinex","ETHUSD",1756208925086,0.001,4421.6,4421.2,9.75182936]
["bitfinex","ETHUSD",1756208925284,0.001,4421.6,4421.2,9.86542936]
["bitfinex","ETHUSD",1756208925582,0.001,4421.6,4421.2,12.11707306]
["bitfinex","ETHUSD",1756208925951,1e-08,4421.6,4421.5,2.9216759]
["bitfinex","ETHUSD",1756208926282,1e-08,4421.6,4421.5,9.77329265]
["bitfinex","ETHUSD",1756208926491,1e-08,4421.6,4421.5,9.8642759]
["bitfinex","ETHUSD",1756208931375,1e-08,4421.6,4421.5,17.50694531]
["bitfinex","ETHUSD",1756208931601,1e-08,4421.6,4421.5,19.70897898]
["bitfinex","ETHUSD",1756208932107,0.04020001,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756208932311,0.04020001,4421.8,4421.7,9.7495736]
["bitfinex","ETHUSD",1756208932510,1e-08,4421.8,4421.7,9.7503736]
["bitfinex","ETHUSD",1756208933111,0.29100001,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756208933311,0.76430001,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756208934116,0.76430001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756208934486,0.76430001,4421.8,4421.7,2.9215736]
["bitfinex","ETHUSD",1756208936686,2.50330001,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756208936916,0.1128,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1756208937107,0.291,4421.2,4421.1,2.37466319]
["bitfinex","ETHUSD",1756208937310,0.7643,4421.2,4421.1,2.37466319]
["bitfinex","ETHUSD",1756208937525,0.7643,4421.2,4421.1,3.03466319]
["bitfinex","ETHUSD",1756208940748,0.7643,4421.2,4421.1,0.7728]
["bitfinex","ETHUSD",1756208940904,0.7643,4421.2,4421.0,2.26191979]
["bitfinex","ETHUSD",1756208941241,0.4733,4421.1,4421.0,2.92191979]
["bitfinex","ETHUSD",1756208941443,0.7643,4421.1,4421.0,0.66]
["bitfinex","ETHUSD",1756208941745,0.7643,4421.1,4421.0,2.92193168]
["bitfinex","ETHUSD",1756208942939,1.73900001,4421.8,4421.3,0.66]
["bitfinex","ETHUSD",1756208943111,1e-08,4421.8,4421.7,3.0343736]
["bitfinex","ETHUSD",1756208943308,1e-08,4421.8,4421.7,3.0351736]
["bitfinex","ETHUSD",1756208943834,1e-08,4421.8,4421.7,3.05778933]
["bitfinex","ETHUSD",1756208944430,1e-08,4421.8,4421.7,3.0351736]
["bitfinex","ETHUSD",1756208944733,1e-08,4421.8,4421.7,2.94498933]
["bitfinex","ETHUSD",1756208944931,1e-08,4421.8,4421.7,7.73861959]
["bitfinex","ETHUSD",1756208945131,0.001,4422.2,4422.1,2.92136903]
["bitfinex","ETHUSD",1756208945298,1e-08,4422.2,4422.1,9.77098272]
["bitfinex","ETHUSD",1756208945494,1e-08,4422.2,4422.1,9.86196903]
["bitfinex","ETHUSD",1756208945697,1e-08,4422.2,4422.1,6.03496903]
["bitfinex","ETHUSD",1756208945919,0.76550001,4422.2,4422.1,3.86381306]
["bitfinex","ETHUSD",1756208946133,0.76550001,4422.2,4422.1,3.03416903]
["bitfinex","ETHUSD",1756208946634,4.59250001,4422.2,4422.1,3.03416903]
["bitfinex","ETHUSD",1756208947435,0.76550001,4422.2,4422.1,3.03416903]
["bitfinex","ETHUSD",1756208949014,1e-08,4422.2,4422.1,3.05758272]
["bitfinex","ETHUSD",1756208949339,0.29870001,4422.2,4422.1,5.28581273]
["bitfinex","ETHUSD",1756208949553,0.76550001,4422.2,4422.1,3.03416903]
["bitfinex","ETHUSD",1756208950037,1e-08,4422.2,4422.1,3.03416903]
["bitfinex","ETHUSD",1756208950241,1e-08,4422.2,4422.1,3.03496903]
["bitfinex","ETHUSD",1756208950618,1e-08,4422.2,4422.1,3.03416903]
["bitfinex","ETHUSD",1756208950814,1e-08,4422.2,4422.1,3.94723269]
["bitfinex","ETHUSD",1756208951819,1e-08,4422.2,4422.1,3.94643269]
["bitfinex","ETHUSD",1756208952735,0.76550001,4422.2,4422.1,3.94643269]
["bitfinex","ETHUSD",1756208952943,1e-08,4422.2,4422.1,3.94643269]
["bitfinex","ETHUSD",1756208953545,1e-08,4422.2,4422.1,3.94723269]
["bitfinex","ETHUSD",1756208954432,1e-08,4422.2,4422.1,7.77323269]
["bitfinex","ETHUSD",1756208955127,0.00020001,4422.5,4422.4,2.92121562]
["bitfinex","ETHUSD",1756208955327,0.00020001,4422.5,4422.4,4.13951224]
["bitfinex","ETHUSD",1756208955656,0.00020001,4422.5,4422.4,4.25231224]
["bitfinex","ETHUSD",1756208956623,0.29890001,4422.5,4422.4,4.25231224]
["bitfinex","ETHUSD",1756208956822,0.00020001,4422.5,4422.4,4.25231224]
["bitfinex","ETHUSD",1756208957420,0.76570001,4422.5,4422.4,4.25231224]
["bitfinex","ETHUSD",1756208957627,0.76570001,4422.5,4422.4,3.03401562]
["bitfinex","ETHUSD",1756208958855,0.76570001,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756208959263,0.76570001,4422.5,4422.4,2.92121562]
["bitfinex","ETHUSD",1756208959761,0.76570001,4422.5,4422.4,3.03401562]
["bitfinex","ETHUSD",1756208961762,0.00020001,4422.5,4422.4,3.03401562]
["bitfinex","ETHUSD",1756208961970,0.00020001,4422.5,4422.4,3.58696112]
["bitfinex","ETHUSD",1756208962665,0.00020001,4422.5,4422.4,3.56434897]
["bitfinex","ETHUSD",1756208963685,0.29890001,4422.5,4422.4,3.56354897]
["bitfinex","ETHUSD",1756208963991,0.76570001,4422.5,4422.4,3.56354897]
["bitfinex","ETHUSD",1756208964350,0.00020001,4422.5,4422.4,3.56434897]
["bitfinex","ETHUSD",1756208964675,0.00020001,4422.5,4422.4,7.38934897]
["bitfinex","ETHUSD",1756208965403,0.00020001,4422.5,4422.4,10.38934897]
["bitfinex","ETHUSD",1756208966588,0.001,4422.7,4422.4,10.38934897]
["bitfinex","ETHUSD",1756208966589,1e-08,4422.7,4422.6,2.92111337]
["bitfinex","ETHUSD",1756208966881,1e-08,4422.7,4422.6,9.0203682]
["bitfinex","ETHUSD",1756208967119,0.001,4423.1,4423.0,2.92090888]
["bitfinex","ETHUSD",1756208967251,0.02,4423.8,4423.5,3.66]
["bitfinex","ETHUSD",1756208967451,0.02,4423.8,4423.6,6.85920222]
["bitfinex","ETHUSD",1756208967651,0.02,4423.8,4423.6,8.07119289]
["bitfinex","ETHUSD",1756208968113,0.001,4424.7,4423.6,8.07119289]
["bitfinex","ETHUSD",1756208968114,0.001,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208969298,0.001,4424.7,4424.6,3.0328913]
["bitfinex","ETHUSD",1756208969494,0.001,4424.7,4424.6,6.8586913]
["bitfinex","ETHUSD",1756208970057,0.001,4424.7,4424.6,6.8578913]
["bitfinex","ETHUSD",1756208970262,0.001,4424.7,4424.6,7.76969668]
["bitfinex","ETHUSD",1756208970875,0.7665,4424.7,4424.6,7.76969668]
["bitfinex","ETHUSD",1756208971075,0.7665,4424.7,4424.6,6.8578913]
["bitfinex","ETHUSD",1756208971400,2.5055,4424.7,4422.7,16.88816489]
["bitfinex","ETHUSD",1756208971563,2.5055,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1756208971564,0.5796,4424.6,4424.0,0.1128]
["bitfinex","ETHUSD",1756208971767,0.4668,4424.6,4423.4,3.824]
["bitfinex","ETHUSD",1756208971964,0.4668,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756208972169,0.7655,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756208972365,0.7655,4424.6,4424.5,2.92014238]
["bitfinex","ETHUSD",1756208972877,0.001,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208973266,0.001,4424.7,4424.6,2.9208913]
["bitfinex","ETHUSD",1756208973466,0.001,4424.7,4424.6,3.83267467]
["bitfinex","ETHUSD",1756208973986,0.7436,4424.7,4424.6,3.83187467]
["bitfinex","ETHUSD",1756208975503,0.7436,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208976679,0.7436,4424.7,4424.5,2.37294238]
["bitfinex","ETHUSD",1756208976680,0.7436,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756208976878,0.3043,4424.7,4424.5,0.1128]
["bitfinex","ETHUSD",1756208977493,0.4393,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756208977814,0.001,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208978009,0.3043,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208978218,0.3035,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208978384,0.7428,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208978574,0.3035,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208978781,0.7428,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208979608,0.7428,4424.7,4424.6,0.66]
["bitfinex","ETHUSD",1756208980412,0.7428,4424.7,4424.0,2.26035947]
["bitfinex","ETHUSD",1756208980616,0.3035,4424.7,4424.3,0.66]
["bitfinex","ETHUSD",1756208980782,0.4393,4424.6,4424.3,0.66]
["bitfinex","ETHUSD",1756208980976,0.4393,4424.6,4423.6,6.823]
["bitfinex","ETHUSD",1756208980977,0.3033,4424.4,4423.9,2.26043141]
["bitfinex","ETHUSD",1756208981279,0.4161,4424.4,4423.8,0.1128]
["bitfinex","ETHUSD",1756208981476,0.4161,4424.4,4423.9,2.92043589]
["bitfinex","ETHUSD",1756208981709,0.4393,4424.3,4423.9,0.66]
["bitfinex","ETHUSD",1756208981911,0.3033,4424.0,4423.8,0.1128]
["bitfinex","ETHUSD",1756208982112,0.3033,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1756208982279,0.4393,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756208982482,2.2511,4424.7,4424.2,2.26029564]
["bitfinex","ETHUSD",1756208982685,2.2511,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208982927,2.2511,4424.7,4424.6,3.0328913]
["bitfinex","ETHUSD",1756208982928,1.8118,4424.7,4424.6,3.0328913]
["bitfinex","ETHUSD",1756208983113,2.5544,4424.7,4424.6,3.0328913]
["bitfinex","ETHUSD",1756208983497,2.5544,4424.7,4424.6,0.7728]
["bitfinex","ETHUSD",1756208983826,2.5544,4424.7,4424.6,0.66]
["bitfinex","ETHUSD",1756208984416,2.5544,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208984818,2.5544,4424.7,4424.6,0.66]
["bitfinex","ETHUSD",1756208985530,2.5544,4424.7,4423.2,3.0]
["bitfinex","ETHUSD",1756208985729,2.26028626,4424.3,4423.5,0.1128]
["bitfinex","ETHUSD",1756208985932,0.1128,4424.1,4423.5,0.1128]
["bitfinex","ETHUSD",1756208986231,0.3033,4423.6,4423.2,0.1128]
["bitfinex","ETHUSD",1756208986430,2.1773,4423.5,4422.3,0.004]
["bitfinex","ETHUSD",1756208986631,6.08371501,4423.4,4422.5,2.26112305]
["bitfinex","ETHUSD",1756208986944,0.3033,4422.6,4422.5,2.92112305]
["bitfinex","ETHUSD",1756208987097,0.3033,4422.6,4422.5,2.77976162]
["bitfinex","ETHUSD",1756208987294,0.7426,4422.6,4422.5,0.51863857]
["bitfinex","ETHUSD",1756208987494,0.7426,4422.6,4422.3,0.664]
["bitfinex","ETHUSD",1756208987699,0.3033,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756208987935,0.3033,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756208988341,0.7426,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756208988547,0.7426,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756208989123,0.7426,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756208989310,0.7426,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756208989853,0.7426,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756208990422,0.7426,4422.6,4422.3,0.004]
["bitfinex","ETHUSD",1756208990423,4.5806,4422.6,4422.3,0.004]
["bitfinex","ETHUSD",1756208990626,8.5797603,4422.6,4422.3,0.004]
["bitfinex","ETHUSD",1756208990923,2.26116802,4422.5,4422.3,0.004]
["bitfinex","ETHUSD",1756208991440,0.7426,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756208991640,0.4393,4422.5,4422.3,0.004]
["bitfinex","ETHUSD",1756208991818,1.738,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756208992342,3.846,4422.9,4422.7,2.26105282]
["bitfinex","ETHUSD",1756208992644,1.739,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756208992952,3.847,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756208993534,0.4393,4424.5,4424.4,2.92017604]
["bitfinex","ETHUSD",1756208993741,0.0738,4424.7,4423.9,2.9430399]
["bitfinex","ETHUSD",1756208993924,0.0738,4424.7,4424.0,0.95430399]
["bitfinex","ETHUSD",1756208994122,0.0738,4424.7,4424.5,2.26009171]
["bitfinex","ETHUSD",1756208994324,0.0738,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756208994556,0.8164,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756208994966,0.8164,4424.7,4424.5,2.26013323]
["bitfinex","ETHUSD",1756208995193,0.4393,4424.6,4424.5,2.92013323]
["bitfinex","ETHUSD",1756208996037,0.7426,4424.6,4424.5,2.92013323]
["bitfinex","ETHUSD",1756208996379,0.7426,4424.6,4424.5,0.66]
["bitfinex","ETHUSD",1756208997059,0.7426,4424.6,4424.0,2.26036151]
["bitfinex","ETHUSD",1756208997249,0.7426,4424.6,4424.4,2.26018883]
["bitfinex","ETHUSD",1756208997560,0.0738,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756208998370,0.0738,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756208998555,0.0738,4424.7,4424.6,3.0328913]
["bitfinex","ETHUSD",1756208999638,0.0738,4424.7,4424.6,3.0336913]
["bitfinex","ETHUSD",1756208999843,0.0738,4424.7,4424.6,3.56307822]
["bitfinex","ETHUSD",1756209000773,0.0738,4424.7,4424.6,3.58567913]
["bitfinex","ETHUSD",1756209000988,0.0738,4424.7,4424.6,3.56307822]
["bitfinex","ETHUSD",1756209001482,0.073,4424.7,4424.6,3.56307822]
["bitfinex","ETHUSD",1756209002682,0.073,4424.7,4424.6,3.58567913]
["bitfinex","ETHUSD",1756209002978,0.073,4424.7,4424.6,3.56227822]
["bitfinex","ETHUSD",1756209003178,0.8311,4424.7,4424.6,3.56227822]
["bitfinex","ETHUSD",1756209003879,0.8311,4424.7,4424.6,0.1128]
["bitfinex","ETHUSD",1756209004089,4.82917834,4424.7,4423.9,2.26042256]
["bitfinex","ETHUSD",1756209004379,0.1128,4424.4,4423.9,2.26042256]
["bitfinex","ETHUSD",1756209004681,0.2952,4424.0,4423.1,3.846]
["bitfinex","ETHUSD",1756209004976,0.2952,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756209005368,0.7581,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756209005676,0.073,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756209006248,0.8311,4424.7,4424.0,0.66]
["bitfinex","ETHUSD",1756209006498,0.8311,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756209006683,0.8321,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756209008386,0.074,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756209009486,0.8321,4424.7,4423.9,0.46337991]
["bitfinex","ETHUSD",1756209009694,0.8321,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756209010690,0.5369,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756209010991,0.074,4424.7,4424.6,2.9200913]
["bitfinex","ETHUSD",1756209012279,0.074,4424.7,4424.6,2.9208913]
["bitfinex","ETHUSD",1756209015695,0.074,4424.7,4424.6,3.0336913]
["bitfinex","ETHUSD",1756209015864,0.074,4424.7,4424.6,3.94777937]
["bitfinex","ETHUSD",1756209016061,0.001,4425.2,4425.1,2.91983593]
["bitfinex","ETHUSD",1756209016266,0.001,4425.2,4425.1,3.05523428]
["bitfinex","ETHUSD",1756209016466,0.001,4425.2,4425.1,6.90203428]
["bitfinex","ETHUSD",1756209016688,0.001,4425.2,4425.1,6.87943593]
["bitfinex","ETHUSD",1756209016890,0.001,4425.2,4425.1,7.96717016]
["bitfinex","ETHUSD",1756209018303,0.0002,4425.6,4425.5,2.91963168]
["bitfinex","ETHUSD",1756209018469,0.0002,4425.6,4425.5,6.76363168]
["bitfinex","ETHUSD",1756209018669,0.0002,4425.6,4425.5,6.87723168]
["bitfinex","ETHUSD",1756209019778,0.0002,4425.6,4425.5,9.87723168]
["bitfinex","ETHUSD",1756209019996,0.0002,4425.6,4425.5,11.09092504]
["bitfinex","ETHUSD",1756209021325,0.001,4426.4,4426.1,2.91932536]
["bitfinex","ETHUSD",1756209021525,1e-08,4426.2,4426.1,9.78391861]
["bitfinex","ETHUSD",1756209021820,1e-08,4426.2,4426.1,9.87492536]
["bitfinex","ETHUSD",1756209022121,1e-08,4426.2,4426.1,11.48810025]
["bitfinex","ETHUSD",1756209023580,1e-08,4426.5,4426.3,0.66]
["bitfinex","ETHUSD",1756209023781,1e-08,4426.5,4426.4,9.76117223]
["bitfinex","ETHUSD",1756209023996,1e-08,4426.5,4426.4,9.87477223]
["bitfinex","ETHUSD",1756209024227,0.01920001,4426.8,4426.7,2.91901913]
["bitfinex","ETHUSD",1756209024380,0.01920001,4426.8,4426.7,11.26310998]
["bitfinex","ETHUSD",1756209024725,0.01920001,4426.8,4426.7,11.37590998]
["bitfinex","ETHUSD",1756209025207,0.01920001,4426.8,4426.7,11.37670998]
["bitfinex","ETHUSD",1756209026294,0.01920001,4426.8,4426.7,11.37590998]
["bitfinex","ETHUSD",1756209027015,0.01920001,4426.8,4426.7,11.37670998]
["bitfinex","ETHUSD",1756209028034,0.01920001,4426.8,4426.7,15.59670998]
["bitfinex","ETHUSD",1756209028624,0.001,4427.1,4427.0,2.91886604]
["bitfinex","ETHUSD",1756209028806,0.001,4427.1,4427.0,11.04631726]
["bitfinex","ETHUSD",1756209029009,0.001,4427.1,4427.0,11.15991726]
["bitfinex","ETHUSD",1756209030324,0.001,4427.1,4427.0,11.33235168]
["bitfinex","ETHUSD",1756209031425,0.0002,4427.4,4427.3,5.91871298]
["bitfinex","ETHUSD",1756209031726,0.0002,4427.4,4427.3,9.86751298]
["bitfinex","ETHUSD",1756209031921,0.0002,4427.4,4427.3,11.45229782]
["bitfinex","ETHUSD",1756209032131,0.0002,4427.4,4427.3,11.45309782]
["bitfinex","ETHUSD",1756209034609,0.0002,4427.4,4427.3,11.45409782]
["bitfinex","ETHUSD",1756209035106,0.0002,4427.4,4427.3,11.45229782]
["bitfinex","ETHUSD",1756209035322,0.0002,4427.4,4427.3,11.45309782]
["bitfinex","ETHUSD",1756209036038,0.3149,4427.4,4427.3,7.61629782]
["bitfinex","ETHUSD",1756209036253,0.7459,4427.4,4427.3,10.79229782]
["bitfinex","ETHUSD",1756209036602,0.7459,4427.4,4427.3,11.45229782]
["bitfinex","ETHUSD",1756209037100,0.0002,4427.4,4427.3,11.45229782]
["bitfinex","ETHUSD",1756209037432,0.0002,4427.4,4427.3,11.45309782]
["bitfinex","ETHUSD",1756209039230,0.0002,4427.4,4427.3,7.61629782]
["bitfinex","ETHUSD",1756209039406,0.0002,4427.4,4427.3,11.45129782]
["bitfinex","ETHUSD",1756209040331,0.0002,4427.4,4427.3,11.45209782]
["bitfinex","ETHUSD",1756209041615,0.0002,4427.4,4427.3,11.45129782]
["bitfinex","ETHUSD",1756209041818,0.0002,4427.4,4427.3,11.45209782]
["bitfinex","ETHUSD",1756209042346,0.0002,4427.4,4427.3,11.44909782]
["bitfinex","ETHUSD",1756209042644,0.0002,4427.4,4427.3,11.44809782]
["bitfinex","ETHUSD",1756209042823,0.0002,4427.4,4427.3,11.44729782]
["bitfinex","ETHUSD",1756209043842,0.7459,4427.4,4427.3,11.44729782]
["bitfinex","ETHUSD",1756209044947,0.7459,4427.4,4427.3,6.95629782]
["bitfinex","ETHUSD",1756209045139,0.7459,4427.4,4427.3,6.20251298]
["bitfinex","ETHUSD",1756209045454,0.7459,4427.4,4427.3,6.86151298]
["bitfinex","ETHUSD",1756209047319,0.7451,4427.4,4427.3,6.86151298]
["bitfinex","ETHUSD",1756209047612,0.001,4427.9,4427.7,2.91850893]
["bitfinex","ETHUSD",1756209047820,0.001,4427.9,4427.7,6.74850893]
["bitfinex","ETHUSD",1756209048026,0.3347,4427.8,4427.7,7.64921776]
["bitfinex","ETHUSD",1756209048226,0.3347,4427.8,4427.7,7.76201776]
["bitfinex","ETHUSD",1756209048613,0.02,4427.8,4427.7,7.76201776]
["bitfinex","ETHUSD",1756209048813,0.02,4427.8,4427.7,7.76381776]
["bitfinex","ETHUSD",1756209049019,0.001,4428.3,4428.1,0.66]
["bitfinex","ETHUSD",1756209049213,0.432,4428.3,4428.2,7.04008638]
["bitfinex","ETHUSD",1756209049518,0.432,4428.3,4428.2,7.15288638]
["bitfinex","ETHUSD",1756209049717,0.001,4428.3,4428.2,7.15288638]
["bitfinex","ETHUSD",1756209049914,0.7467,4428.3,4428.2,10.15288638]
["bitfinex","ETHUSD",1756209050574,0.001,4428.3,4428.2,10.15288638]
["bitfinex","ETHUSD",1756209052252,0.00928823,4429.8,4428.7,2.91799896]
["bitfinex","ETHUSD",1756209052253,1e-08,4428.8,4428.7,2.91799896]
["bitfinex","ETHUSD",1756209052451,1e-08,4428.8,4428.7,10.03679886]
["bitfinex","ETHUSD",1756209052653,0.31470001,4428.8,4428.7,10.03679886]
["bitfinex","ETHUSD",1756209053359,1e-08,4428.8,4428.7,10.03679886]
["bitfinex","ETHUSD",1756209054536,0.31470001,4428.8,4428.7,10.03679886]
["bitfinex","ETHUSD",1756209054855,0.74570001,4428.8,4428.7,10.03679886]
["bitfinex","ETHUSD",1756209056163,0.74570001,4428.8,4428.7,6.20979886]
["bitfinex","ETHUSD",1756209056330,0.74570001,4428.8,4428.7,10.04479886]
["bitfinex","ETHUSD",1756209056658,0.74570001,4428.8,4428.7,6.38479886]
["bitfinex","ETHUSD",1756209056868,0.74570001,4428.8,4428.7,7.04479886]
["bitfinex","ETHUSD",1756209058076,0.74570001,4428.8,4428.7,10.04479886]
["bitfinex","ETHUSD",1756209058454,0.74570001,4428.8,4428.7,3.20979886]
["bitfinex","ETHUSD",1756209058767,0.74570001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756209059481,0.74570001,4428.8,4428.7,2.91799896]
["bitfinex","ETHUSD",1756209059938,0.74570001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756209060335,0.74570001,4428.8,4428.0,0.66]
["bitfinex","ETHUSD",1756209060540,0.431,4428.7,4428.0,0.66]
["bitfinex","ETHUSD",1756209060868,0.3147,4428.1,4427.9,2.25836821]
["bitfinex","ETHUSD",1756209061072,0.431,4428.0,4427.0,0.004]
["bitfinex","ETHUSD",1756209061383,3.431,4428.0,4427.0,0.004]
["bitfinex","ETHUSD",1756209061539,0.3147,4427.1,4427.0,2.26286604]
["bitfinex","ETHUSD",1756209061741,0.7457,4427.1,4427.0,2.26286604]
["bitfinex","ETHUSD",1756209062144,0.7457,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209062473,0.7457,4427.1,4427.0,2.26286604]
["bitfinex","ETHUSD",1756209063269,0.7457,4427.1,4427.0,3.03566604]
["bitfinex","ETHUSD",1756209063478,0.7457,4427.1,4427.0,3.5651285]
["bitfinex","ETHUSD",1756209064484,0.7457,4427.1,4427.0,3.03566604]
["bitfinex","ETHUSD",1756209065662,1.736,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756209065854,2.502,4427.4,4427.3,2.91871298]
["bitfinex","ETHUSD",1756209066182,2.502,4427.4,4427.3,3.03151298]
["bitfinex","ETHUSD",1756209066546,2.502,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1756209066873,2.502,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756209067376,2.502,4427.4,4427.0,0.1168]
["bitfinex","ETHUSD",1756209067573,2.502,4427.4,4427.0,0.004]
["bitfinex","ETHUSD",1756209067739,0.1128,4427.3,4427.0,0.004]
["bitfinex","ETHUSD",1756209067939,2.502,4427.4,4427.0,0.004]
["bitfinex","ETHUSD",1756209068174,0.4667,4427.2,4427.1,2.25881118]
["bitfinex","ETHUSD",1756209068377,0.766,4427.2,4427.1,2.25881118]
["bitfinex","ETHUSD",1756209069678,0.766,4427.2,4427.1,2.91881118]
["bitfinex","ETHUSD",1756209069864,0.766,4427.2,4427.1,3.43898203]
["bitfinex","ETHUSD",1756209070258,0.7652,4427.2,4427.1,3.43898203]
["bitfinex","ETHUSD",1756209070961,0.7652,4427.2,4427.0,0.004]
["bitfinex","ETHUSD",1756209071687,3.845,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209072153,4.1443,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209072499,9.86981502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209072653,6.02481502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209072852,9.86881502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209073168,6.02481502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209073354,9.86881502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209073763,6.02481502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209073971,9.86881502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209075470,6.02481502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209075675,9.86681502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209076588,6.02481502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209076756,9.86781502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209077586,9.86581502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209078151,9.97861502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209078963,39.97861502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209079421,6.13761502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209079565,9.97861502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209082071,10.06919402,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209082799,7.808379,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209082977,10.06719402,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209084405,3.969379,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209084582,7.809379,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209085309,10.06819402,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209087904,10.06519402,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209088472,6.22819402,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209088709,10.06519402,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209090209,10.19064204,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209092314,40.19064204,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209093207,40.1906786,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209093412,40.1898786,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209093610,36.3528786,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209093811,40.1878786,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209094517,36.3528786,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209094724,40.1868786,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209095090,40.1858786,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209095791,36.3528786,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209095992,40.05939402,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209096215,36.35303242,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209096411,40.18503388,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209097611,10.18503388,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209097811,40.18503388,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209098527,40.18603388,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209099434,40.07223388,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209099617,40.18503388,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209101323,5.58783388,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209101640,6.42083388,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209101794,9.42083388,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209102743,5.90101886,4427.1,4427.0,0.0111]
["bitfinex","ETHUSD",1756209102943,5.775379,4427.1,4427.0,0.24009692]
["bitfinex","ETHUSD",1756209103115,5.775379,4427.1,4427.0,0.23739692]
["bitfinex","ETHUSD",1756209103636,5.6848,4427.1,4427.0,2.49626296]
["bitfinex","ETHUSD",1756209103835,5.6848,4427.1,4427.0,0.24009692]
["bitfinex","ETHUSD",1756209104229,5.6848,4427.1,4427.0,0.23739692]
["bitfinex","ETHUSD",1756209105220,5.6848,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209105732,5.6848,4427.1,4427.0,2.26726604]
["bitfinex","ETHUSD",1756209106055,1.8508,4427.1,4427.0,2.26726604]
["bitfinex","ETHUSD",1756209106214,1.738,4427.1,4427.0,2.92996604]
["bitfinex","ETHUSD",1756209106403,5.57,4427.1,4427.0,3.04276604]
["bitfinex","ETHUSD",1756209106604,5.57,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209106842,11.71611502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209107219,9.4573,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209107544,8.6868,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209107723,8.9902,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209107926,9.4613,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209108246,11.72011502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209108619,8.6868,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209109416,10.94561502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209109624,8.6868,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209110144,4.941373,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209110308,8.776373,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209110514,5.776373,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209110738,1.941373,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209110938,5.776373,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209111519,1.828573,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209111843,5.6858,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209112614,1.8508,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209112922,5.6848,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209114045,1.8508,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209114246,5.6848,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209114644,5.6838,4427.1,4427.0,2.26726604]
["bitfinex","ETHUSD",1756209114849,5.6838,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209115020,5.6828,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209115439,1.8508,4427.1,4427.0,0.0084]
["bitfinex","ETHUSD",1756209115742,5.57,4427.1,4427.0,2.26726604]
["bitfinex","ETHUSD",1756209115912,5.57,4427.1,4427.0,2.72458767]
["bitfinex","ETHUSD",1756209116310,5.57,4427.1,4427.0,3.38458767]
["bitfinex","ETHUSD",1756209116514,5.5692,4427.1,4427.0,3.38458767]
["bitfinex","ETHUSD",1756209117523,5.5702,4427.1,4427.0,3.38458767]
["bitfinex","ETHUSD",1756209117952,5.5702,4427.1,4427.0,3.38188767]
["bitfinex","ETHUSD",1756209119457,5.5692,4427.1,4427.0,3.38188767]
["bitfinex","ETHUSD",1756209120413,1.7382,4427.1,4427.0,3.38188767]
["bitfinex","ETHUSD",1756209120847,5.5662,4427.1,4427.0,3.38188767]
["bitfinex","ETHUSD",1756209121752,5.5652,4427.1,4427.0,2.83028767]
["bitfinex","ETHUSD",1756209121971,6.3397,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209122118,11.59851502,4427.1,4427.0,0.004]
["bitfinex","ETHUSD",1756209122553,2.25907016,4426.6,4426.5,0.004]
["bitfinex","ETHUSD",1756209122738,5.2591212,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209122940,11.4558212,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209123253,15.3088212,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209123457,10.0497,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209124923,15.3088212,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209125672,13.0517,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209126023,15.3108212,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209127346,9.1967,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209127550,13.0527,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209128448,15.3118212,4426.5,4426.1,0.004]
["bitfinex","ETHUSD",1756209131377,15.3118212,4426.5,4425.8,0.02]
["bitfinex","ETHUSD",1756209131378,2.25922327,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756209131531,19.13614862,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756209131730,56.41763892,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756209131941,56.99813892,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756209133469,3.0,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756209133767,5.37273807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209133973,9.52873807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209134377,9.99643807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209135379,3.4118,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209135583,7.7365,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209136191,6.9678,4424.9,4424.8,0.0692]
["bitfinex","ETHUSD",1756209136558,6.9688,4424.9,4424.8,0.0692]
["bitfinex","ETHUSD",1756209136891,6.9688,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209138056,9.99543807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209139584,9.99463807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209142087,3.112,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756209142294,3.112,4424.9,4424.8,0.0692]
["bitfinex","ETHUSD",1756209142470,6.964,4424.9,4424.8,0.0692]
["bitfinex","ETHUSD",1756209142860,3.112,4424.9,4424.8,0.0692]
["bitfinex","ETHUSD",1756209143221,3.965,4424.9,4424.8,0.0692]
["bitfinex","ETHUSD",1756209143555,0.112,4424.9,4424.8,0.0692]
["bitfinex","ETHUSD",1756209143795,3.965,4424.9,4424.8,2.32918915]
["bitfinex","ETHUSD",1756209144666,0.112,4424.9,4424.8,2.81921684]
["bitfinex","ETHUSD",1756209144907,3.853,4424.9,4424.8,2.81921684]
["bitfinex","ETHUSD",1756209145065,1.738,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756209145407,1.738,4425.0,4424.9,2.95063807]
["bitfinex","ETHUSD",1756209145568,5.59,4425.0,4424.9,3.81144234]
["bitfinex","ETHUSD",1756209146168,5.59,4425.0,4424.9,3.78074234]
["bitfinex","ETHUSD",1756209146398,5.59,4425.0,4424.9,3.81144234]
["bitfinex","ETHUSD",1756209148886,1.738,4425.0,4424.9,3.81144234]
["bitfinex","ETHUSD",1756209149213,5.587,4425.0,4424.9,3.92424234]
["bitfinex","ETHUSD",1756209149597,1.738,4425.0,4424.9,3.92424234]
["bitfinex","ETHUSD",1756209149771,5.587,4425.0,4424.9,3.92424234]
["bitfinex","ETHUSD",1756209150409,5.586,4425.0,4424.9,3.92424234]
["bitfinex","ETHUSD",1756209150914,5.586,4425.0,4424.9,6.92424234]
["bitfinex","ETHUSD",1756209151777,5.586,4425.0,4424.9,3.92424234]
["bitfinex","ETHUSD",1756209152294,1.738,4425.0,4424.9,3.92424234]
["bitfinex","ETHUSD",1756209152490,5.206,4425.0,4424.9,3.92424234]
["bitfinex","ETHUSD",1756209153314,0.1128,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756209153615,5.6958,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756209153789,5.6958,4426.0,4425.9,2.30862746]
["bitfinex","ETHUSD",1756209154197,5.583,4426.0,4425.9,2.30862746]
["bitfinex","ETHUSD",1756209154613,5.583,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756209154795,6.3352,4426.0,4425.8,2.25947304]
["bitfinex","ETHUSD",1756209154980,0.4553,4425.9,4425.6,2.25953457]
["bitfinex","ETHUSD",1756209155177,0.2969,4425.7,4425.2,0.7728]
["bitfinex","ETHUSD",1756209155399,3.844,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756209158916,0.1138,4425.9,4425.6,0.66]
["bitfinex","ETHUSD",1756209159124,0.001,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756209159291,0.001,4425.9,4425.8,2.30867851]
["bitfinex","ETHUSD",1756209159490,3.842,4425.9,4425.8,3.27682636]
["bitfinex","ETHUSD",1756209159686,0.001,4425.9,4425.8,3.27682636]
["bitfinex","ETHUSD",1756209159990,3.843,4425.9,4425.8,3.38962636]
["bitfinex","ETHUSD",1756209162498,3.8422,4425.9,4425.8,3.38962636]
["bitfinex","ETHUSD",1756209163431,3.8402,4425.9,4425.8,3.42032636]
["bitfinex","ETHUSD",1756209163634,3.8402,4425.9,4425.8,3.38962636]
["bitfinex","ETHUSD",1756209164949,0.0002,4425.9,4425.8,3.38962636]
["bitfinex","ETHUSD",1756209165100,3.5282,4425.9,4425.8,3.38962636]
["bitfinex","ETHUSD",1756209165427,3.5282,4425.9,4425.8,3.42032636]
["bitfinex","ETHUSD",1756209166142,0.0002,4425.9,4425.8,3.42032636]
["bitfinex","ETHUSD",1756209166437,0.0002,4425.9,4425.8,3.44292114]
["bitfinex","ETHUSD",1756209166614,0.0002,4425.9,4425.8,6.44292114]
["bitfinex","ETHUSD",1756209166815,0.0002,4425.9,4425.8,6.42032636]
["bitfinex","ETHUSD",1756209167416,0.0002,4425.9,4425.8,6.38962636]
["bitfinex","ETHUSD",1756209168631,0.0002,4425.9,4425.8,6.42032636]
["bitfinex","ETHUSD",1756209168831,0.0002,4425.9,4425.8,3.5111641]
["bitfinex","ETHUSD",1756209169137,0.0002,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1756209169310,0.0002,4425.9,4425.8,2.37227851]
["bitfinex","ETHUSD",1756209170725,0.0002,4425.9,4425.8,3.03227851]
["bitfinex","ETHUSD",1756209173657,0.0002,4425.9,4425.8,3.03627851]
["bitfinex","ETHUSD",1756209174043,0.0002,4425.9,4425.8,6.05887329]
["bitfinex","ETHUSD",1756209174242,0.0002,4425.9,4425.8,6.03627851]
["bitfinex","ETHUSD",1756209175459,0.0002,4425.9,4425.8,7.24896118]
["bitfinex","ETHUSD",1756209177053,1e-08,4426.4,4426.3,2.91922327]
["bitfinex","ETHUSD",1756209177260,1e-08,4426.4,4426.3,6.86202327]
["bitfinex","ETHUSD",1756209177549,1e-08,4426.4,4426.3,7.77415813]
["bitfinex","ETHUSD",1756209177720,1e-08,4426.4,4426.3,10.77415813]
["bitfinex","ETHUSD",1756209178159,1e-08,4426.4,4426.3,10.66135813]
["bitfinex","ETHUSD",1756209178323,1e-08,4426.4,4426.3,10.77415813]
["bitfinex","ETHUSD",1756209182245,1e-08,4427.1,4427.0,2.91886604]
["bitfinex","ETHUSD",1756209182423,1e-08,4427.1,4427.0,6.7714547]
["bitfinex","ETHUSD",1756209182627,1e-08,4427.2,4427.1,2.91881502]
["bitfinex","ETHUSD",1756209182861,1e-08,4427.6,4427.5,5.91861095]
["bitfinex","ETHUSD",1756209183165,0.001,4428.0,4427.8,0.66]
["bitfinex","ETHUSD",1756209183461,0.4314,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756209183762,0.7322,4428.6,4428.5,2.91810093]
["bitfinex","ETHUSD",1756209184073,0.7322,4428.6,4428.5,3.03090093]
["bitfinex","ETHUSD",1756209185527,0.7314,4428.6,4428.5,3.03090093]
["bitfinex","ETHUSD",1756209186162,0.7314,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1756209186381,1.47394,4428.6,4427.9,0.1128]
["bitfinex","ETHUSD",1756209186748,3.829,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1756209186933,4.1298,4428.5,4428.2,2.25820565]
["bitfinex","ETHUSD",1756209187128,0.3008,4428.5,4428.3,2.25818817]
["bitfinex","ETHUSD",1756209187333,3.829,4428.4,4428.3,2.25818817]
["bitfinex","ETHUSD",1756209187576,4.5612,4428.4,4428.3,2.25818817]
["bitfinex","ETHUSD",1756209187869,5.01732,4428.4,4428.1,2.25826058]
["bitfinex","ETHUSD",1756209188066,0.4314,4428.3,4428.2,2.25824837]
["bitfinex","ETHUSD",1756209188432,0.7322,4428.3,4428.2,2.25824837]
["bitfinex","ETHUSD",1756209188750,0.7322,4428.3,4428.1,2.25829673]
["bitfinex","ETHUSD",1756209189070,0.4314,4428.2,4427.9,2.37116172]
["bitfinex","ETHUSD",1756209189270,0.3008,4428.0,4427.9,0.1128]
["bitfinex","ETHUSD",1756209189474,2.55915779,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756209189764,2.25849593,4427.8,4426.9,2.25890355]
["bitfinex","ETHUSD",1756209189969,0.3008,4427.0,4426.7,2.25901841]
["bitfinex","ETHUSD",1756209190156,5.566,4426.9,4426.7,2.25901841]
["bitfinex","ETHUSD",1756209190357,5.566,4426.9,4426.6,2.37186408]
["bitfinex","ETHUSD",1756209190358,0.7322,4426.8,4426.6,2.37186408]
["bitfinex","ETHUSD",1756209190552,0.3008,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756209190959,4.1298,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756209191152,4.5612,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756209192966,0.7322,4426.8,4426.7,2.91901913]
["bitfinex","ETHUSD",1756209193292,1.737,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756209193470,5.566,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756209193838,5.8668,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756209194041,6.2982,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756209198234,5.8668,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756209198434,6.2982,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756209199249,2.4692,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756209199566,6.2982,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756209199775,6.2982,4426.9,4426.6,0.1128]
["bitfinex","ETHUSD",1756209199973,0.48497324,4426.8,4426.6,0.1128]
["bitfinex","ETHUSD",1756209200357,0.7322,4426.7,4426.6,0.1128]
["bitfinex","ETHUSD",1756209201238,0.7322,4426.7,4426.3,0.004]
["bitfinex","ETHUSD",1756209201442,3.829,4426.6,4426.3,2.26320214]
["bitfinex","ETHUSD",1756209201674,3.829,4426.6,4426.3,2.26320766]
["bitfinex","ETHUSD",1756209201675,0.3008,4426.4,4426.3,2.26320766]
["bitfinex","ETHUSD",1756209201889,0.3008,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209202173,0.7322,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209202353,0.7322,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209202756,4.5612,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209203292,1.737,4426.9,4426.4,2.25914049]
["bitfinex","ETHUSD",1756209203578,3.829,4426.8,4426.4,2.25914049]
["bitfinex","ETHUSD",1756209203790,0.3008,4426.5,4426.4,2.25914049]
["bitfinex","ETHUSD",1756209204078,0.7322,4426.5,4426.4,2.25914049]
["bitfinex","ETHUSD",1756209204479,0.7322,4426.5,4426.3,2.26321269]
["bitfinex","ETHUSD",1756209204643,4.2604,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209204845,4.2604,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209205077,4.5612,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209205381,0.1128,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756209205690,4.3732,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756209205891,4.5612,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756209207805,4.5612,4426.6,4426.3,0.004]
["bitfinex","ETHUSD",1756209208008,5.3151,4426.6,4426.3,0.004]
["bitfinex","ETHUSD",1756209208689,5.3143,4426.6,4426.3,0.004]
["bitfinex","ETHUSD",1756209209175,1.4853,4426.6,4426.3,0.004]
["bitfinex","ETHUSD",1756209209508,3.829,4426.5,4426.3,0.004]
["bitfinex","ETHUSD",1756209209680,3.829,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756209209878,4.1298,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756209210291,4.1298,4426.5,4426.3,0.004]
["bitfinex","ETHUSD",1756209210687,0.4314,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209211081,0.7322,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209211790,0.7322,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209212710,0.7322,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209214263,4.5622,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209214465,4.5622,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209215303,5.0297,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209215481,7.28887223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209219386,10.28887223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209219784,6.45887223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209219986,10.28887223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209221214,10.28887223,4426.4,4426.0,0.004]
["bitfinex","ETHUSD",1756209221215,2.25932536,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756209221416,19.87537468,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756209221616,56.26750214,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756209221797,2.25952956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209221998,6.20232956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209222219,9.50502956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209222426,10.40832956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209222609,6.57832956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209222935,10.40832956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209224591,6.57832956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209224791,10.40832956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209229332,10.40932956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756209230226,2.25963168,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209230440,9.09063168,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209230637,9.39333168,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209230821,9.82913168,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209231506,9.82833168,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209231696,6.46483168,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209231892,10.29483168,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209232699,6.46483168,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209232902,10.38645768,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209233841,6.55545768,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209234135,10.38645768,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209238382,6.55545768,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209238534,10.38645768,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209239205,10.31285768,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209239402,17.95126161,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209239598,0.203426,4425.5,4424.6,0.004]
["bitfinex","ETHUSD",1756209239837,1.738,4426.1,4424.6,0.004]
["bitfinex","ETHUSD",1756209240020,4.738,4426.1,4425.4,2.2636462]
["bitfinex","ETHUSD",1756209240243,3.831,4426.0,4425.4,0.004]
["bitfinex","ETHUSD",1756209240452,10.20073561,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209240600,17.03173561,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209240939,17.46753561,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209241302,17.55815261,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209242912,3.920617,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209243137,6.18024868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209243446,9.18024868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209244544,6.920617,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209244758,9.18024868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209244924,5.35024868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209245126,9.18024868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209245766,9.92584868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209245971,6.920617,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209246155,9.18024868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209246326,5.35024868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209246657,6.920617,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209246860,9.18024868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209247527,9.18124868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209247721,9.92684868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209249850,10.03964868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209250156,10.16427756,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209251760,6.33427756,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209252070,10.16427756,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209253640,40.16427756,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209254365,40.03964868,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209254668,0.32829816,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209254840,3.9438,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209255872,3.9438,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209256030,0.1138,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209256232,3.9438,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209256427,0.001,4425.5,4425.4,2.71642746]
["bitfinex","ETHUSD",1756209256621,3.831,4425.5,4425.4,2.71642746]
["bitfinex","ETHUSD",1756209257963,0.001,4425.5,4425.4,2.71642746]
["bitfinex","ETHUSD",1756209258165,3.831,4425.5,4425.4,2.71642746]
["bitfinex","ETHUSD",1756209258372,3.831,4425.5,4425.4,3.37642746]
["bitfinex","ETHUSD",1756209258373,0.001,4425.5,4425.4,3.37642746]
["bitfinex","ETHUSD",1756209261278,3.83,4425.5,4425.4,3.37642746]
["bitfinex","ETHUSD",1756209263476,0.001,4425.5,4425.4,3.37642746]
["bitfinex","ETHUSD",1756209264063,0.001,4425.5,4425.4,2.71642746]
["bitfinex","ETHUSD",1756209265276,3.829,4425.5,4425.4,2.71642746]
["bitfinex","ETHUSD",1756209266381,0.001,4425.5,4425.4,2.71642746]
["bitfinex","ETHUSD",1756209268086,0.7466,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209271291,4.5746,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209272012,4.5746,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209272158,4.5746,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209272364,0.001,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209272676,3.829,4425.5,4425.4,2.7164286]
["bitfinex","ETHUSD",1756209272879,3.829,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209274194,3.829,4425.5,4425.4,2.37648274]
["bitfinex","ETHUSD",1756209274556,3.829,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209274795,4.5787,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209276392,4.2761,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209276594,3.829,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209276898,3.829,4425.5,4425.4,2.72770933]
["bitfinex","ETHUSD",1756209277094,3.829,4425.5,4425.4,2.84050933]
["bitfinex","ETHUSD",1756209277674,3.8282,4425.5,4425.4,2.84050933]
["bitfinex","ETHUSD",1756209278296,0.0002,4425.5,4425.4,2.84050933]
["bitfinex","ETHUSD",1756209278596,0.0002,4425.5,4425.4,3.50050933]
["bitfinex","ETHUSD",1756209280891,0.0002,4425.5,4425.4,14.16151008]
["bitfinex","ETHUSD",1756209281094,0.0002,4425.5,4425.4,14.13891326]
["bitfinex","ETHUSD",1756209284187,0.0002,4425.5,4425.4,6.50050933]
["bitfinex","ETHUSD",1756209284591,0.7499,4425.5,4425.4,0.1168]
["bitfinex","ETHUSD",1756209284908,0.7499,4425.5,4425.4,2.37648274]
["bitfinex","ETHUSD",1756209284909,4.5769,4425.5,4425.4,2.37648274]
["bitfinex","ETHUSD",1756209285123,4.5769,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209285922,4.5769,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209286112,4.5769,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209288301,5.27182153,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209289986,4.5769,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209294903,7.5769,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209295294,9.94933168,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209295620,7.6897,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209295994,9.94933168,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209296494,7.6897,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209299930,7.6897,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209299931,3.8272,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209300508,3.8272,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209300703,3.8272,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209300903,3.8264,4425.5,4425.4,2.26368274]
["bitfinex","ETHUSD",1756209303519,4.5525,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209303720,7.27866168,4425.5,4425.4,0.004]
["bitfinex","ETHUSD",1756209303920,7.27866168,4425.5,4424.9,0.004]
["bitfinex","ETHUSD",1756209303921,2.259887,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756209304121,7.936687,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756209304430,8.753404,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756209306997,11.753404,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756209307202,12.22796724,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756209311835,12.22896724,4425.0,4424.9,0.004]
["bitfinex","ETHUSD",1756209312138,12.22896724,4425.0,4424.1,0.004]
["bitfinex","ETHUSD",1756209312139,2.25998915,4424.8,4424.1,0.004]
["bitfinex","ETHUSD",1756209312449,5.2600913,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209312652,36.0213213,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209312805,36.4527213,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209313138,36.5433693,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209314441,10.3703693,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209315112,6.5433693,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209315319,10.3703693,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209316265,6.5433693,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209316410,10.3703693,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209319549,6.5433693,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209319749,3.203448,4424.6,4424.1,0.004]
["bitfinex","ETHUSD",1756209319923,3.1128,4424.6,4424.4,2.26417924]
["bitfinex","ETHUSD",1756209320118,6.9398,4424.6,4424.4,2.26417924]
["bitfinex","ETHUSD",1756209320321,7.2345,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209320534,7.6659,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209320736,9.9259913,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209320952,7.6659,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209321143,9.9259913,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209321644,3.1128,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209321844,6.9398,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209322055,9.9259913,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209322620,3.1128,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209322822,6.9398,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209323730,6.939,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209324327,0.1128,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209324552,3.9398,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209325069,4.62848,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209325264,5.05988,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209325426,7.3199713,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209325625,10.3199713,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209325967,10.4105993,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209326266,3.203428,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209326420,6.9388,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209326761,7.2335,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209326921,7.6649,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209327262,9.9249913,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209328867,6.0989913,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209329049,9.9249913,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209329563,7.2335,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209329861,7.6649,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209330065,9.9249913,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209330262,6.1896213,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209330567,10.0156213,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209331731,40.0156213,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209332465,40.14036171,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209333485,36.31436171,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209333779,10.14036171,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209334188,40.14036171,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209334784,10.14036171,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209335343,40.14036171,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209335543,40.14136171,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209336140,9.4668213,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209336346,9.9123213,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209336573,10.03697145,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209337669,9.9123213,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209338790,6.91763,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209338972,9.1777213,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209339668,3.09163,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209339889,0.09163,4424.6,4424.4,0.004]
["bitfinex","ETHUSD",1756209340093,0.09163,4424.6,4424.4,2.26418907]
["bitfinex","ETHUSD",1756209340392,3.827,4424.6,4424.5,0.23081891]
["bitfinex","ETHUSD",1756209340595,0.001,4424.6,4424.5,2.49096129]
["bitfinex","ETHUSD",1756209340959,0.001,4424.6,4424.5,10.78936522]
["bitfinex","ETHUSD",1756209342764,1e-08,4424.6,4424.5,10.78936522]
["bitfinex","ETHUSD",1756209342986,1e-08,4425.1,4425.0,2.919887]
["bitfinex","ETHUSD",1756209343171,1e-08,4425.1,4425.0,14.07627571]
["bitfinex","ETHUSD",1756209343376,1e-08,4425.1,4425.0,6.43787178]
["bitfinex","ETHUSD",1756209346200,1e-08,4425.1,4425.0,6.55067178]
["bitfinex","ETHUSD",1756209346567,0.02,4425.8,4425.7,2.91952956]
["bitfinex","ETHUSD",1756209346767,0.0192,4425.8,4425.7,3.03232956]
["bitfinex","ETHUSD",1756209347000,0.0192,4425.8,4425.7,3.56152277]
["bitfinex","ETHUSD",1756209347579,0.0192,4425.8,4425.7,3.58411806]
["bitfinex","ETHUSD",1756209347807,0.0192,4425.8,4425.7,3.56152277]
["bitfinex","ETHUSD",1756209349895,0.001,4426.4,4426.3,2.91922327]
["bitfinex","ETHUSD",1756209350198,0.001,4426.4,4426.3,3.03202327]
["bitfinex","ETHUSD",1756209350395,0.001,4426.4,4426.3,3.56115509]
["bitfinex","ETHUSD",1756209350700,0.001,4426.4,4426.3,6.56115509]
["bitfinex","ETHUSD",1756209351878,0.001,4426.4,4426.3,3.56115509]
["bitfinex","ETHUSD",1756209353102,1e-08,4426.4,4426.3,3.58374732]
["bitfinex","ETHUSD",1756209353304,1e-08,4426.4,4426.3,3.56115509]
["bitfinex","ETHUSD",1756209360529,1e-08,4426.4,4426.3,3.58374732]
["bitfinex","ETHUSD",1756209360698,1e-08,4426.4,4426.3,6.56115509]
["bitfinex","ETHUSD",1756209365024,1.737,4429.4,4427.7,2.25850893]
["bitfinex","ETHUSD",1756209365225,0.1128,4429.2,4428.1,13.54507053]
["bitfinex","ETHUSD",1756209365540,1.737,4430.1,4428.7,2.91799896]
["bitfinex","ETHUSD",1756209365541,0.4733,4429.3,4428.7,2.91799896]
["bitfinex","ETHUSD",1756209365839,1.8498,4429.2,4428.7,2.25799896]
["bitfinex","ETHUSD",1756209366021,0.28960001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756209366338,0.76290001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756209368237,0.76290001,4428.8,4428.5,0.1128]
["bitfinex","ETHUSD",1756209368652,0.28960001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756209369349,0.76290001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756209369747,0.76210001,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756209370120,0.4733,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756209370340,0.7629,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756209375229,3.82,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756209375558,0.001,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756209375757,0.001,4429.3,4429.2,2.91774406]
["bitfinex","ETHUSD",1756209376142,0.7639,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756209376943,0.7639,4429.3,4429.1,2.25779503]
["bitfinex","ETHUSD",1756209376944,0.7639,4429.3,4429.1,2.25778222]
["bitfinex","ETHUSD",1756209377173,0.4733,4429.2,4429.1,2.25778222]
["bitfinex","ETHUSD",1756209377377,0.7629,4429.2,4429.1,2.25778222]
["bitfinex","ETHUSD",1756209378852,4.5829,4429.2,4429.1,2.25778222]
["bitfinex","ETHUSD",1756209379674,3.82,4429.2,4429.1,2.25778222]
["bitfinex","ETHUSD",1756209379892,0.001,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756209380656,0.001,4429.3,4429.2,2.2803215]
["bitfinex","ETHUSD",1756209380979,0.001,4429.3,4429.2,2.72283443]
["bitfinex","ETHUSD",1756209382467,0.001,4429.3,4429.2,3.38283443]
["bitfinex","ETHUSD",1756209384575,0.001,4429.3,4429.2,3.49563443]
["bitfinex","ETHUSD",1756209387991,0.4743,4429.3,4429.2,3.49563443]
["bitfinex","ETHUSD",1756209388694,0.001,4429.3,4429.2,3.49563443]
["bitfinex","ETHUSD",1756209392769,0.7473,4429.3,4429.2,3.49563443]
["bitfinex","ETHUSD",1756209393072,0.7473,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1756209396998,0.7473,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1756209397179,0.7473,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756209399434,4.5663,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756209399633,0.7473,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756209399799,4.5663,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756209400816,5.03421,4429.3,4428.8,0.004]
["bitfinex","ETHUSD",1756209401011,0.1128,4429.0,4428.8,0.004]
["bitfinex","ETHUSD",1756209401229,0.1128,4429.0,4428.9,2.25788804]
["bitfinex","ETHUSD",1756209401425,4.6789,4429.0,4428.9,2.25788804]
["bitfinex","ETHUSD",1756209401755,0.0002,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756209401914,0.0002,4429.3,4429.2,3.6063686]
["bitfinex","ETHUSD",1756209402102,0.0002,4429.3,4429.2,3.7191686]
["bitfinex","ETHUSD",1756209403306,0.0002,4429.3,4429.2,7.5381686]
["bitfinex","ETHUSD",1756209403619,0.0002,4429.3,4429.2,10.5381686]
["bitfinex","ETHUSD",1756209405629,0.001,4429.7,4429.6,2.91754018]
["bitfinex","ETHUSD",1756209405630,1e-08,4429.7,4429.6,2.91754018]
["bitfinex","ETHUSD",1756209405844,1e-08,4429.8,4429.7,13.53477029]
["bitfinex","ETHUSD",1756209407229,0.001,4430.2,4429.7,13.53477029]
["bitfinex","ETHUSD",1756209407230,1e-08,4430.2,4430.1,2.91728538]
["bitfinex","ETHUSD",1756209407444,1e-08,4430.2,4430.1,14.3751393]
["bitfinex","ETHUSD",1756209407637,1e-08,4430.2,4430.1,14.46536645]
["bitfinex","ETHUSD",1756209407951,0.02,4430.8,4430.7,2.9169797]
["bitfinex","ETHUSD",1756209408257,0.02,4430.8,4430.7,17.98246392]
["bitfinex","ETHUSD",1756209409030,0.02,4430.8,4430.7,10.36518285]
["bitfinex","ETHUSD",1756209410454,0.02,4430.8,4430.7,10.53832083]
["bitfinex","ETHUSD",1756209412754,0.02,4430.8,4430.7,10.53732083]
["bitfinex","ETHUSD",1756209413050,0.7671,4430.8,4430.7,6.72032083]
["bitfinex","ETHUSD",1756209413430,0.02,4430.8,4430.7,6.72032083]
["bitfinex","ETHUSD",1756209414051,0.7671,4430.8,4430.7,6.72032083]
["bitfinex","ETHUSD",1756209414353,0.7671,4430.8,4430.7,3.72032083]
["bitfinex","ETHUSD",1756209415029,0.7671,4430.8,4430.7,2.54291768]
["bitfinex","ETHUSD",1756209416066,0.7663,4430.8,4430.7,2.54291768]
["bitfinex","ETHUSD",1756209417360,0.0192,4430.8,4430.7,3.20291768]
["bitfinex","ETHUSD",1756209417522,0.7663,4430.8,4430.7,3.20291768]
["bitfinex","ETHUSD",1756209419544,0.7663,4430.8,4430.7,2.54291768]
["bitfinex","ETHUSD",1756209420639,0.7663,4430.8,4429.2,0.68862454]
["bitfinex","ETHUSD",1756209420845,0.4323,4430.7,4430.3,0.1128]
["bitfinex","ETHUSD",1756209421176,0.4323,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756209421479,0.0192,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209421826,0.334,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209422070,0.2495,4431.6,4431.3,0.66]
["bitfinex","ETHUSD",1756209422354,0.3162,4431.4,4431.0,0.66]
["bitfinex","ETHUSD",1756209422554,0.3162,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756209423447,0.7864,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756209423845,0.7864,4431.4,4431.2,2.25671727]
["bitfinex","ETHUSD",1756209424045,0.3162,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756209424248,0.3162,4431.4,4431.1,2.25673622]
["bitfinex","ETHUSD",1756209424556,0.3162,4431.4,4430.3,3.0]
["bitfinex","ETHUSD",1756209424756,0.4702,4431.3,4430.8,2.25688225]
["bitfinex","ETHUSD",1756209424972,0.3162,4430.9,4430.8,2.25688225]
["bitfinex","ETHUSD",1756209425328,0.7864,4430.9,4430.7,2.25697675]
["bitfinex","ETHUSD",1756209425527,0.4712,4430.8,4430.6,2.2570243]
["bitfinex","ETHUSD",1756209425726,0.7864,4430.7,4430.6,2.2570243]
["bitfinex","ETHUSD",1756209426027,0.7864,4430.7,4430.4,2.25708924]
["bitfinex","ETHUSD",1756209426240,0.4702,4430.6,4430.3,2.25718348]
["bitfinex","ETHUSD",1756209426446,2.2062,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756209426677,2.5224,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756209427963,2.5224,4430.6,4429.9,2.25738729]
["bitfinex","ETHUSD",1756209428165,2.5224,4430.6,4429.9,2.48552602]
["bitfinex","ETHUSD",1756209428342,2.0522,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756209428737,1.736,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756209428936,0.001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209429359,0.4712,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209429876,0.7874,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209431154,4.6094,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209431353,0.7874,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209431553,0.4712,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209431765,0.7874,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209432340,0.7874,4430.8,4430.6,2.36981138]
["bitfinex","ETHUSD",1756209432574,0.4702,4430.7,4430.6,2.36981138]
["bitfinex","ETHUSD",1756209432760,4.6074,4430.7,4430.6,2.36981138]
["bitfinex","ETHUSD",1756209433278,0.7864,4430.7,4430.6,2.36981138]
["bitfinex","ETHUSD",1756209433452,0.001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209433651,0.4712,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209433856,0.7874,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209434779,0.001,4430.8,4430.7,2.27954949]
["bitfinex","ETHUSD",1756209434958,0.001,4430.8,4430.7,3.63019848]
["bitfinex","ETHUSD",1756209435152,0.001,4430.8,4430.7,3.72042869]
["bitfinex","ETHUSD",1756209436346,1e-08,4430.8,4430.7,3.72042869]
["bitfinex","ETHUSD",1756209437079,1e-08,4430.8,4430.7,6.72042869]
["bitfinex","ETHUSD",1756209439073,1e-08,4430.8,4429.9,2.25738729]
["bitfinex","ETHUSD",1756209439074,0.78560001,4430.8,4429.9,2.25738729]
["bitfinex","ETHUSD",1756209439284,0.4702,4430.7,4429.9,2.25738729]
["bitfinex","ETHUSD",1756209439458,4.2992,4430.7,4430.0,0.66]
["bitfinex","ETHUSD",1756209439651,3.829,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756209440031,4.1452,4430.7,4430.6,2.25703065]
["bitfinex","ETHUSD",1756209440152,0.001,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209440356,0.001,4431.3,4431.2,2.91672504]
["bitfinex","ETHUSD",1756209440883,0.7874,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209441252,0.001,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209445862,0.001,4431.3,4431.2,6.08472504]
["bitfinex","ETHUSD",1756209446067,0.001,4431.3,4431.2,6.91887725]
["bitfinex","ETHUSD",1756209447059,1e-08,4431.3,4431.2,10.57887725]
["bitfinex","ETHUSD",1756209447278,1e-08,4431.3,4431.2,6.09087725]
["bitfinex","ETHUSD",1756209447279,6.49000001,4431.3,4431.2,6.09087725]
["bitfinex","ETHUSD",1756209447586,6.49000001,4431.3,4431.2,5.25672504]
["bitfinex","ETHUSD",1756209447785,7.27640001,4431.3,4431.2,5.25672504]
["bitfinex","ETHUSD",1756209448178,7.27640001,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209448475,6.49000001,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209449285,6.49000001,4431.3,4431.2,2.36952504]
["bitfinex","ETHUSD",1756209449456,6.49000001,4431.3,4431.2,3.87485986]
["bitfinex","ETHUSD",1756209452194,0.2495,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756209452384,0.2495,4431.6,4431.5,9.08557226]
["bitfinex","ETHUSD",1756209452557,0.2495,4431.6,4431.5,9.19837226]
["bitfinex","ETHUSD",1756209453264,1.0025,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756209453782,1.48755,4431.6,4430.1,2.25723962]
["bitfinex","ETHUSD",1756209453985,1.48755,4431.6,4430.9,2.25687131]
["bitfinex","ETHUSD",1756209454191,4.2726,4431.5,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209454498,0.3104,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209454660,0.753,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209454869,4.584,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209455201,0.753,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209455407,4.583,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209457364,4.581,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209457561,5.03704324,4431.1,4430.0,0.004]
["bitfinex","ETHUSD",1756209458090,2.25704076,4430.6,4430.0,0.004]
["bitfinex","ETHUSD",1756209458296,5.569,4430.5,4430.0,0.004]
["bitfinex","ETHUSD",1756209458505,0.3104,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756209459097,0.753,4430.1,4430.0,0.004]
["bitfinex","ETHUSD",1756209459688,0.753,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756209459886,4.586,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756209460092,0.753,4430.1,4430.0,2.26133634]
["bitfinex","ETHUSD",1756209460598,1.735,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209460798,5.57,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209461010,5.8804,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209461162,6.323,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209461501,6.323,4430.5,4430.0,0.004]
["bitfinex","ETHUSD",1756209461701,2.488,4430.5,4430.0,0.004]
["bitfinex","ETHUSD",1756209461903,4.2796,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1756209462069,4.2788,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1756209462263,4.5892,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1756209462688,5.572,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209463118,2.0454,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209463297,5.8834,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209463499,2.0454,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209463678,5.8834,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209464028,6.326,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209465219,1.735,4430.5,4430.4,2.25713253]
["bitfinex","ETHUSD",1756209465418,1.737,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209465630,5.574,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209465780,2.0474,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209466216,6.327,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209466723,6.327,4431.3,4431.0,2.25678607]
["bitfinex","ETHUSD",1756209467021,0.4426,4431.2,4431.0,2.25678607]
["bitfinex","ETHUSD",1756209467222,0.753,4431.1,4431.0,2.25678607]
["bitfinex","ETHUSD",1756209467695,4.589,4431.1,4431.0,2.25678607]
["bitfinex","ETHUSD",1756209469732,1.737,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209469884,5.573,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209470102,2.0474,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209470302,5.8834,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209470616,2.49,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209470820,5.572,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209471131,1.737,4431.3,4431.2,2.71935615]
["bitfinex","ETHUSD",1756209471457,5.572,4431.3,4431.2,2.71935615]
["bitfinex","ETHUSD",1756209471947,1.737,4431.3,4431.2,2.71935615]
["bitfinex","ETHUSD",1756209472150,5.571,4431.3,4431.2,2.71935615]
["bitfinex","ETHUSD",1756209472309,1.737,4431.3,4431.2,2.71935615]
["bitfinex","ETHUSD",1756209472505,0.001,4431.3,4431.2,2.71935615]
["bitfinex","ETHUSD",1756209473105,0.754,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209474810,4.588,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209477015,3.831,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209477538,0.001,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756209479755,0.001,4431.3,4431.2,2.93929229]
["bitfinex","ETHUSD",1756209479964,1e-08,4431.3,4431.2,6.85318338]
["bitfinex","ETHUSD",1756209480170,1e-08,4431.3,4431.2,6.83061613]
["bitfinex","ETHUSD",1756209481736,1e-08,4431.3,4431.2,10.65861613]
["bitfinex","ETHUSD",1756209484950,0.01920001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209485252,0.01920001,4431.8,4431.7,2.48211746]
["bitfinex","ETHUSD",1756209485835,0.01920001,4431.8,4431.7,2.59491746]
["bitfinex","ETHUSD",1756209488448,0.76970001,4431.8,4431.7,2.59491746]
["bitfinex","ETHUSD",1756209488634,0.76970001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209488837,0.76970001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209489447,0.76970001,4431.8,4430.6,3.824]
["bitfinex","ETHUSD",1756209489749,0.1128,4431.6,4431.3,2.25662806]
["bitfinex","ETHUSD",1756209489949,0.297,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756209490261,0.7505,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756209491239,4.5735,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756209493354,5.04213,4431.4,4430.8,2.25692651]
["bitfinex","ETHUSD",1756209493564,5.04213,4431.4,4430.3,2.26114702]
["bitfinex","ETHUSD",1756209493565,0.1128,4431.2,4430.9,2.25687783]
["bitfinex","ETHUSD",1756209493764,1.735,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209493942,1.735,4431.1,4430.7,2.25697718]
["bitfinex","ETHUSD",1756209493943,2.4855,4431.1,4430.7,2.25697718]
["bitfinex","ETHUSD",1756209494147,0.1128,4430.9,4430.5,2.25707333]
["bitfinex","ETHUSD",1756209494348,0.297,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756209494664,0.7505,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1756209494879,0.1128,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1756209495188,0.1128,4430.9,4430.7,2.2569797]
["bitfinex","ETHUSD",1756209495336,1.735,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1756209495538,0.1128,4431.4,4431.0,0.66]
["bitfinex","ETHUSD",1756209495738,0.362,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1756209496040,1.1125,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1756209497447,0.7505,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1756209497674,4.5805,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1756209498238,4.5795,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1756209498961,3.829,4432.0,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209499161,5.564,4432.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209499368,0.76970001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209499743,0.31620001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209500141,0.01920001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209500342,0.76970001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209503750,3.84620001,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756209504979,3.84320001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209505162,3.84320001,4431.8,4431.7,2.8318496]
["bitfinex","ETHUSD",1756209505362,0.01920001,4431.8,4431.7,2.8318496]
["bitfinex","ETHUSD",1756209506145,0.76970001,4431.8,4431.7,2.8318496]
["bitfinex","ETHUSD",1756209506484,0.76970001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209507480,0.01920001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209508072,0.01840001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209508384,3.84140001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209508582,4.59190001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209509181,3.84140001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209509751,0.01840001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1756209511647,1e-08,4431.8,4431.7,10.86495638]
["bitfinex","ETHUSD",1756209511985,1e-08,4431.8,4431.7,10.84239168]
["bitfinex","ETHUSD",1756209512354,1e-08,4432.2,4432.1,10.92680886]
["bitfinex","ETHUSD",1756209512555,1e-08,4432.2,4432.1,14.86160886]
["bitfinex","ETHUSD",1756209512782,1e-08,4432.2,4432.1,16.57340661]
["bitfinex","ETHUSD",1756209513354,1e-08,4432.2,4432.1,8.56286453]
["bitfinex","ETHUSD",1756209514253,1e-08,4432.2,4432.1,16.57340661]
["bitfinex","ETHUSD",1756209514582,1e-08,4432.2,4432.1,19.57340661]
["bitfinex","ETHUSD",1756209514886,1e-08,4432.2,4432.1,19.68620661]
["bitfinex","ETHUSD",1756209515056,1e-08,4432.2,4432.1,11.67566453]
["bitfinex","ETHUSD",1756209517481,1e-08,4432.2,4432.1,8.67566453]
["bitfinex","ETHUSD",1756209517788,1e-08,4432.2,4432.1,4.08086453]
["bitfinex","ETHUSD",1756209518385,0.45680001,4432.2,4432.1,4.08086453]
["bitfinex","ETHUSD",1756209518788,1e-08,4432.2,4432.1,4.74086453]
["bitfinex","ETHUSD",1756209519081,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756209519281,1e-08,4432.8,4432.7,3.00716066]
["bitfinex","ETHUSD",1756209519489,0.45680001,4432.8,4432.7,3.11996066]
["bitfinex","ETHUSD",1756209520280,0.74620001,4432.8,4432.7,3.11996066]
["bitfinex","ETHUSD",1756209521262,0.74620001,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1756209522100,0.74620001,4432.8,4432.7,2.5349422]
["bitfinex","ETHUSD",1756209526889,1e-08,4432.8,4432.7,2.5349422]
["bitfinex","ETHUSD",1756209527482,0.28940001,4432.8,4432.7,2.5349422]
["bitfinex","ETHUSD",1756209527679,0.74620001,4432.8,4432.7,2.5349422]
["bitfinex","ETHUSD",1756209527898,1e-08,4432.8,4432.7,3.01403958]
["bitfinex","ETHUSD",1756209530904,1e-08,4432.8,4432.7,3.03659919]
["bitfinex","ETHUSD",1756209531202,0.45600001,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756209531410,0.74540001,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756209531706,0.74540001,4433.2,4433.1,2.36855782]
["bitfinex","ETHUSD",1756209531707,0.45600001,4433.2,4433.1,2.36855782]
["bitfinex","ETHUSD",1756209532015,3.832,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756209532308,0.2894,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756209533073,0.7462,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756209533606,4.5772,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756209537781,0.2894,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756209537981,4.5732,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756209538672,1.735,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209538875,5.562,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209539074,5.8514,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209539297,5.8524,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209539603,6.3092,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209542778,2.4812,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209543078,6.3092,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209545990,6.3052,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209546731,6.3006,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209547704,6.0144,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209548591,1.735,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756209548797,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209549214,0.7616,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209550222,4.5936,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209551919,4.3084,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209552091,3.852,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209552726,3.85,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209552929,4.3064,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209553136,4.5916,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209554111,4.5888,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209555211,3.8462,4433.8,4433.7,2.27800707]
["bitfinex","ETHUSD",1756209555415,3.8462,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209555922,4.5878,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209556318,0.7608,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209556507,4.5878,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209557125,0.0192,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209557296,3.8452,4433.8,4433.7,2.71782815]
["bitfinex","ETHUSD",1756209557498,3.8452,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209558416,3.8442,4433.8,4433.7,2.27800707]
["bitfinex","ETHUSD",1756209558622,0.0192,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209558821,1e-08,4433.8,4433.7,2.91545255]
["bitfinex","ETHUSD",1756209559020,1e-08,4433.8,4433.7,3.02825255]
["bitfinex","ETHUSD",1756209559329,1e-08,4433.8,4433.7,4.74018235]
["bitfinex","ETHUSD",1756209560812,0.28520001,4433.8,4433.7,4.08018235]
["bitfinex","ETHUSD",1756209561022,1e-08,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209561234,3.82400001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209565239,3.82400001,4433.8,4433.7,2.39080707]
["bitfinex","ETHUSD",1756209565424,1e-08,4433.8,4433.7,2.39080707]
["bitfinex","ETHUSD",1756209565835,1e-08,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209566008,0.28520001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209566208,0.74160001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209566946,4.56460001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209568441,1e-08,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209568647,4.56460001,4433.8,4433.7,2.83062815]
["bitfinex","ETHUSD",1756209568836,4.56460001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209569539,3.82300001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209569926,1e-08,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209570128,3.82200001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209570846,4.10720001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209571152,4.56260001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209571441,1e-08,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209571644,1e-08,4433.8,4433.7,2.83062815]
["bitfinex","ETHUSD",1756209572627,0.30540001,4433.8,4433.7,2.83062815]
["bitfinex","ETHUSD",1756209572814,0.77970001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209577156,0.77890001,4433.8,4433.7,2.36825255]
["bitfinex","ETHUSD",1756209577843,0.77890001,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209580060,0.77890001,4433.8,4433.6,2.2595034]
["bitfinex","ETHUSD",1756209580269,0.30460001,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209581026,0.77890001,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756209589840,1.735,4434.4,4433.8,2.25535733]
["bitfinex","ETHUSD",1756209590044,1.8478,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756209590355,6.4455,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756209592053,2.6275,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756209592276,6.4455,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756209594244,2.6275,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756209594458,0.04,4434.8,4434.3,2.25514737]
["bitfinex","ETHUSD",1756209594698,0.04,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756209594976,3.689,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756209595171,2.0804,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756209595348,5.8984,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756209595550,6.3727,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756209595742,6.3727,4434.8,4433.8,0.02]
["bitfinex","ETHUSD",1756209595948,0.1128,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1756209596150,1.23565,4434.7,4434.5,2.25500266]
["bitfinex","ETHUSD",1756209596449,0.7797,4434.6,4434.5,2.25500266]
["bitfinex","ETHUSD",1756209596696,1.775,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756209596984,6.3727,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756209597686,5.605,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756209598186,1.775,4434.8,4434.7,2.71722226]
["bitfinex","ETHUSD",1756209598351,5.11,4434.8,4434.7,2.71722226]
["bitfinex","ETHUSD",1756209598881,5.604,4434.8,4434.7,2.71722226]
["bitfinex","ETHUSD",1756209599380,1.775,4434.8,4434.7,2.71722226]
["bitfinex","ETHUSD",1756209599571,5.609,4434.8,4434.7,2.71722226]
["bitfinex","ETHUSD",1756209600190,5.6082,4434.8,4434.7,2.71722226]
["bitfinex","ETHUSD",1756209600859,1e-08,4434.8,4434.7,2.71722226]
["bitfinex","ETHUSD",1756209601174,2.15,4435.0,4434.8,0.66]
["bitfinex","ETHUSD",1756209601370,1.734,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1756209601761,0.1328,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756209601762,0.02,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756209601963,3.861,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756209602190,4.6498,4435.8,4435.6,2.25443924]
["bitfinex","ETHUSD",1756209602373,4.1755,4435.8,4435.5,2.25453439]
["bitfinex","ETHUSD",1756209602580,0.4585,4435.7,4435.5,2.25453439]
["bitfinex","ETHUSD",1756209602760,0.3145,4435.6,4435.5,2.25453439]
["bitfinex","ETHUSD",1756209602966,0.773,4435.6,4435.4,2.254584]
["bitfinex","ETHUSD",1756209603165,4.3035,4435.5,4435.4,2.254584]
["bitfinex","ETHUSD",1756209603379,5.0818,4435.5,4433.6,3.004]
["bitfinex","ETHUSD",1756209603554,5.0818,4435.5,4435.3,2.25463891]
["bitfinex","ETHUSD",1756209603555,4.3035,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1756209603949,4.3035,4435.4,4434.7,0.1128]
["bitfinex","ETHUSD",1756209603950,4.618,4435.4,4434.8,2.25489311]
["bitfinex","ETHUSD",1756209604187,0.4585,4435.3,4434.7,2.36774076]
["bitfinex","ETHUSD",1756209604396,3.844,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756209604566,3.844,4435.2,4434.8,2.25484806]
["bitfinex","ETHUSD",1756209604567,4.1585,4435.2,4434.8,2.25484806]
["bitfinex","ETHUSD",1756209604763,0.1128,4435.0,4434.5,2.25504071]
["bitfinex","ETHUSD",1756209605058,0.4273,4434.6,4434.5,2.25504071]
["bitfinex","ETHUSD",1756209605249,0.8858,4434.6,4434.5,2.25504071]
["bitfinex","ETHUSD",1756209605680,4.7298,4434.6,4434.5,2.25504071]
["bitfinex","ETHUSD",1756209606288,4.7298,4434.6,4434.0,0.1128]
["bitfinex","ETHUSD",1756209606585,4.7298,4434.6,4433.2,0.004]
["bitfinex","ETHUSD",1756209606883,4.7298,4434.6,4433.8,0.1128]
["bitfinex","ETHUSD",1756209607077,0.8858,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209607278,4.7278,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209608488,0.8858,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209608690,4.7268,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209608867,0.8858,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209609068,4.7268,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209609267,0.8858,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209609494,4.7268,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209609992,4.7258,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209610393,4.7258,4434.6,4434.4,2.25504928]
["bitfinex","ETHUSD",1756209610556,4.2673,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209610756,4.7258,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209611386,4.7258,4434.6,4434.4,2.2550829]
["bitfinex","ETHUSD",1756209611577,0.4585,4434.5,4434.4,2.2550829]
["bitfinex","ETHUSD",1756209611889,0.4585,4434.5,4434.2,2.25519138]
["bitfinex","ETHUSD",1756209612084,0.3145,4434.3,4434.2,2.25519138]
["bitfinex","ETHUSD",1756209612278,6.345,4434.3,4434.1,2.25524571]
["bitfinex","ETHUSD",1756209612477,0.4585,4434.2,4433.8,0.02]
["bitfinex","ETHUSD",1756209612677,0.1128,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756209612872,4.2663,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756209613072,4.7248,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756209613889,0.8858,4433.9,4433.8,2.27540168]
["bitfinex","ETHUSD",1756209614067,1.734,4434.3,4433.8,2.72889212]
["bitfinex","ETHUSD",1756209614271,1.734,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1756209614791,1.734,4434.3,4434.2,2.36799823]
["bitfinex","ETHUSD",1756209614995,1.734,4435.0,4434.8,2.25489311]
["bitfinex","ETHUSD",1756209615303,3.84,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756209616262,3.84,4434.9,4434.8,2.71715877]
["bitfinex","ETHUSD",1756209616962,3.84,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756209617162,4.2985,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756209617985,4.613,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756209618461,4.2985,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756209618668,3.84,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756209619899,1.734,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209620106,5.57,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209620316,1.734,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209620671,1.734,4435.0,4434.9,2.70581581]
["bitfinex","ETHUSD",1756209620903,5.569,4435.0,4434.9,2.81861581]
["bitfinex","ETHUSD",1756209621111,5.8835,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209621335,6.342,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209623284,6.3412,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209624041,6.0267,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209624203,6.3412,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209626281,6.9866,4435.0,4433.8,0.47749044]
["bitfinex","ETHUSD",1756209626481,0.1128,4434.8,4433.9,0.1128]
["bitfinex","ETHUSD",1756209626685,0.1128,4434.5,4433.9,0.1128]
["bitfinex","ETHUSD",1756209626984,4.2935,4434.4,4433.9,0.1128]
["bitfinex","ETHUSD",1756209627317,0.4585,4434.3,4434.0,2.25529995]
["bitfinex","ETHUSD",1756209627517,3.835,4434.4,4433.9,0.1128]
["bitfinex","ETHUSD",1756209627715,0.4585,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1756209627921,4.2935,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756209628127,2.3786,4435.0,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209628128,1.7332,4435.0,4434.5,2.25504566]
["bitfinex","ETHUSD",1756209628335,1.7332,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209628705,5.5692,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209629227,6.3422,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756209629426,6.3422,4435.0,4434.8,2.25487707]
["bitfinex","ETHUSD",1756209629733,0.4585,4434.9,4434.6,2.25499028]
["bitfinex","ETHUSD",1756209629941,0.3145,4434.7,4433.6,0.004]
["bitfinex","ETHUSD",1756209630096,0.1128,4434.2,4433.9,2.2553482]
["bitfinex","ETHUSD",1756209630291,0.3145,4434.0,4433.9,2.2553482]
["bitfinex","ETHUSD",1756209630493,0.773,4434.0,4433.6,2.37228665]
["bitfinex","ETHUSD",1756209630713,0.3145,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1756209631244,0.773,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1756209631393,0.773,4434.0,4433.6,0.1168]
["bitfinex","ETHUSD",1756209631839,0.773,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1756209633603,1.734,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756209633805,5.569,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756209634707,1.734,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756209634895,5.569,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756209635590,1.734,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756209635913,5.57,4434.1,4434.0,2.83284503]
["bitfinex","ETHUSD",1756209636824,5.57,4434.1,4434.0,2.36809995]
["bitfinex","ETHUSD",1756209637122,6.337,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1756209638324,6.337,4434.1,4433.7,2.25540535]
["bitfinex","ETHUSD",1756209638528,6.337,4434.1,4433.8,2.27936391]
["bitfinex","ETHUSD",1756209638828,0.5857,4434.0,4433.8,0.024]
["bitfinex","ETHUSD",1756209639007,3.834,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209639206,4.1281,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209639396,4.1281,4433.9,4433.8,2.27940168]
["bitfinex","ETHUSD",1756209639397,4.601,4433.9,4433.8,2.27940168]
["bitfinex","ETHUSD",1756209640026,5.24578,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209640610,7.50113081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209640844,10.50113081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209641536,6.66713081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209641710,8.36058,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209642110,10.61593081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209642940,46.82037516,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756209643613,46.82037516,4433.9,4433.2,0.004]
["bitfinex","ETHUSD",1756209643614,0.66,4433.4,4433.2,0.004]
["bitfinex","ETHUSD",1756209643818,49.79075655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209644027,50.55775655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209644342,50.67055655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209645362,46.83255655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209645643,20.01055655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209645941,16.17255655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209646125,20.00955655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209646433,20.00875655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209646930,20.00975655,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209647548,17.7549005,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209647749,9.74335842,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209648112,11.99901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209648802,9.74335842,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209649003,11.99901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209651773,8.16201447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209651936,12.00001447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209653465,8.16201447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209653661,12.00001447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209655239,11.99901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209655971,12.65901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209656150,42.65901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209656346,42.74948447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209656539,38.91248447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209656873,42.65901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209657171,38.82201447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209657372,42.65901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209657566,38.82201447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209657771,42.65901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209660171,42.66001447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209660470,42.65901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209660773,41.99901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209660974,42.65901447,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209661171,42.74948647,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209661561,43.10249143,4433.3,4433.2,0.004]
["bitfinex","ETHUSD",1756209661968,0.66,4433.1,4432.8,0.024]
["bitfinex","ETHUSD",1756209662168,13.92640167,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209662390,44.22980167,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209662594,48.62490167,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209662746,18.62490167,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209663587,14.78890167,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209663747,18.91546009,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209664797,18.16476009,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209665372,18.91446009,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209665570,3.40435842,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209665766,0.1128,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209665960,3.9468,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209666196,3.9478,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209669296,3.947,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209670066,3.947,4432.9,4432.8,2.27991048]
["bitfinex","ETHUSD",1756209670272,3.944,4432.9,4432.8,2.27991048]
["bitfinex","ETHUSD",1756209670602,3.944,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209670893,3.944,4432.9,4432.8,2.27991048]
["bitfinex","ETHUSD",1756209671106,1.736,4433.3,4432.8,2.27991048]
["bitfinex","ETHUSD",1756209671293,3.832,4433.2,4433.1,2.255709]
["bitfinex","ETHUSD",1756209671487,1.736,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756209671696,8.569,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756209671912,5.6818,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756209672411,1.736,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756209672614,5.568,4433.3,4433.2,2.70685847]
["bitfinex","ETHUSD",1756209674297,5.568,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756209675377,1.736,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756209675702,5.566,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756209676422,8.57136358,4433.3,4432.8,0.024]
["bitfinex","ETHUSD",1756209676575,0.1128,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209676791,3.9428,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209677040,6.94835959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209677408,37.60835959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209677916,37.87771374,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756209678129,3.66,4432.8,4432.1,0.004]
["bitfinex","ETHUSD",1756209678347,10.92675795,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756209678647,46.91095795,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756209678808,50.6266121,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756209681395,59.45543079,4432.2,4432.1,0.004]
["bitfinex","ETHUSD",1756209682012,0.66,4431.9,4431.6,1e-08]
["bitfinex","ETHUSD",1756209682207,5.91672504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756209682426,41.90092504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756209682617,42.34722504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756209683407,38.51522504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756209683650,42.34722504,4431.2,4431.1,0.004]
["bitfinex","ETHUSD",1756209684841,22.7562386,4430.9,4430.7,0.004]
["bitfinex","ETHUSD",1756209685025,56.7000386,4430.9,4430.7,0.004]
["bitfinex","ETHUSD",1756209685224,57.4497386,4430.9,4430.7,0.004]
["bitfinex","ETHUSD",1756209686242,53.6187386,4430.9,4430.7,0.004]
["bitfinex","ETHUSD",1756209686442,57.4487386,4430.9,4430.7,0.004]
["bitfinex","ETHUSD",1756209690461,57.4487386,4430.9,4430.7,1e-08]
["bitfinex","ETHUSD",1756209690462,5.91692877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209690631,35.91692877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209690831,36.66662877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209691347,40.49462877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209691548,39.83462877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209692131,40.49462877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209692462,40.49382877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209692866,36.75635877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209693064,40.58335877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209695070,10.58335877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209695371,40.58335877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209696360,36.75635877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209696567,42.95935877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209696936,49.97935877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209697737,49.98035877,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1756209699849,49.98035877,4430.8,4430.2,0.004]
["bitfinex","ETHUSD",1756209699850,2.91713253,4430.4,4430.2,0.004]
["bitfinex","ETHUSD",1756209700047,41.47913253,4430.4,4430.2,0.004]
["bitfinex","ETHUSD",1756209700266,42.34983253,4430.4,4430.2,0.004]
["bitfinex","ETHUSD",1756209700445,41.59193253,4430.4,4430.2,0.004]
["bitfinex","ETHUSD",1756209701078,42.34983253,4430.4,4430.2,0.004]
["bitfinex","ETHUSD",1756209703159,12.34983253,4430.4,4430.2,0.004]
["bitfinex","ETHUSD",1756209703375,22.35115477,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1756209703586,52.35115477,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1756209705246,35.91718348,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756209705654,2.91754018,4429.6,4429.2,0.004]
["bitfinex","ETHUSD",1756209705852,54.53386242,4429.6,4429.2,0.004]
["bitfinex","ETHUSD",1756209706052,5.91769308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209706251,39.85749308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209706478,40.61539308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209707589,36.03049308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209707885,3.1128,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209708192,9.19749308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209708358,5.37049308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209708556,3.1128,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209708883,9.19749308,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209709390,3.0,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209709570,6.9398,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209710153,3.1128,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209710481,6.9398,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209710871,3.1128,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209711069,6.9398,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209711488,3.9398,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209711684,0.1128,4429.3,4429.2,2.26174406]
["bitfinex","ETHUSD",1756209711885,3.9398,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209713179,0.1128,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209713380,3.9398,4429.3,4429.2,0.21532744]
["bitfinex","ETHUSD",1756209714073,0.1128,4429.3,4429.2,0.21532744]
["bitfinex","ETHUSD",1756209714295,3.9398,4429.3,4429.2,0.21532744]
["bitfinex","ETHUSD",1756209714703,3.9398,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209715310,3.939,4429.3,4429.2,0.21536897]
["bitfinex","ETHUSD",1756209716509,3.939,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209717282,0.112,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209717478,3.939,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209718613,0.112,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209718797,3.9398,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209720833,0.001,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209721012,3.828,4429.5,4429.4,2.72351847]
["bitfinex","ETHUSD",1756209721217,5.565,4429.5,4429.2,0.004]
["bitfinex","ETHUSD",1756209721378,5.565,4429.5,4429.3,0.00707383]
["bitfinex","ETHUSD",1756209721582,0.1128,4429.4,4429.3,0.01505697]
["bitfinex","ETHUSD",1756209722482,0.1128,4429.4,4429.3,0.00536581]
["bitfinex","ETHUSD",1756209722683,0.1128,4429.4,4429.2,0.004]
["bitfinex","ETHUSD",1756209722878,3.827,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209723723,0.1128,4429.4,4429.2,0.004]
["bitfinex","ETHUSD",1756209723881,3.827,4429.3,4429.2,0.004]
["bitfinex","ETHUSD",1756209724429,0.001,4429.5,4429.3,2.25769308]
["bitfinex","ETHUSD",1756209724627,0.001,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209725126,0.001,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1756209725295,0.001,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209725296,3.83,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209725480,3.83,4429.5,4429.4,2.73263455]
["bitfinex","ETHUSD",1756209726292,0.001,4429.5,4429.4,2.73263455]
["bitfinex","ETHUSD",1756209726620,3.83,4429.5,4429.4,2.73263455]
["bitfinex","ETHUSD",1756209726842,3.83,4429.5,4429.4,2.75521097]
["bitfinex","ETHUSD",1756209727130,0.001,4429.5,4429.4,2.73263455]
["bitfinex","ETHUSD",1756209727330,0.001,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209727709,0.001,4429.5,4429.2,0.004]
["bitfinex","ETHUSD",1756209727906,0.1138,4429.5,4429.4,0.01010524]
["bitfinex","ETHUSD",1756209728122,0.1138,4429.5,4429.3,0.00429476]
["bitfinex","ETHUSD",1756209728335,0.5818,4429.5,4429.3,0.01311164]
["bitfinex","ETHUSD",1756209729032,0.2925,4429.4,4429.3,0.01311164]
["bitfinex","ETHUSD",1756209729214,0.7605,4429.4,4429.3,0.01311164]
["bitfinex","ETHUSD",1756209729531,4.5905,4429.4,4429.3,0.01311164]
["bitfinex","ETHUSD",1756209729915,0.7605,4429.4,4429.3,0.01311164]
["bitfinex","ETHUSD",1756209730114,3.83,4429.4,4429.3,0.01311164]
["bitfinex","ETHUSD",1756209730706,3.829,4429.4,4429.3,0.01311164]
["bitfinex","ETHUSD",1756209731001,3.829,4429.4,4429.3,0.00653301]
["bitfinex","ETHUSD",1756209731225,3.829,4429.4,4429.3,0.01467843]
["bitfinex","ETHUSD",1756209731838,3.829,4429.4,4429.3,2.27237151]
["bitfinex","ETHUSD",1756209732238,0.1138,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209732417,3.9418,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209734611,3.9418,4429.5,4429.3,0.01867843]
["bitfinex","ETHUSD",1756209735437,3.9418,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209735638,4.2323,4429.5,4429.3,2.27633297]
["bitfinex","ETHUSD",1756209735841,0.1138,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1756209736045,3.9418,4429.5,4429.4,2.71184705]
["bitfinex","ETHUSD",1756209736240,0.1138,4429.5,4429.4,2.71184705]
["bitfinex","ETHUSD",1756209736433,3.584,4429.5,4429.4,2.71184705]
["bitfinex","ETHUSD",1756209737109,3.584,4429.5,4429.4,19.55797881]
["bitfinex","ETHUSD",1756209737110,0.001,4429.5,4429.4,19.55797881]
["bitfinex","ETHUSD",1756209737316,0.001,4430.0,4429.4,19.55797881]
["bitfinex","ETHUSD",1756209737317,0.001,4430.0,4429.9,2.91738729]
["bitfinex","ETHUSD",1756209737517,0.001,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756209737741,0.789,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756209738237,0.001,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756209738437,0.0002,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756209738649,0.0002,4430.0,4429.9,3.64327508]
["bitfinex","ETHUSD",1756209739639,0.0002,4430.0,4429.9,7.30327508]
["bitfinex","ETHUSD",1756209741321,0.0002,4430.0,4429.9,24.13065356]
["bitfinex","ETHUSD",1756209742354,0.0002,4430.0,4429.9,24.22113156]
["bitfinex","ETHUSD",1756209743525,0.0002,4430.0,4429.9,23.56113156]
["bitfinex","ETHUSD",1756209743723,0.0002,4430.0,4429.9,3.64327508]
["bitfinex","ETHUSD",1756209743935,0.0002,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1756209745864,0.2927,4430.0,4429.9,2.46820802]
["bitfinex","ETHUSD",1756209746163,0.0002,4430.0,4429.9,2.46820802]
["bitfinex","ETHUSD",1756209747326,0.0002,4430.0,4429.9,2.46823301]
["bitfinex","ETHUSD",1756209748663,0.0002,4430.0,4429.9,2.58103301]
["bitfinex","ETHUSD",1756209748861,0.0002,4430.0,4429.9,4.74762013]
["bitfinex","ETHUSD",1756209750147,0.7607,4430.0,4429.9,2.46823301]
["bitfinex","ETHUSD",1756209751970,0.0002,4430.0,4429.9,2.46823301]
["bitfinex","ETHUSD",1756209752779,0.7439,4430.0,4429.9,2.46823301]
["bitfinex","ETHUSD",1756209753072,0.0002,4430.0,4429.9,2.46823301]
["bitfinex","ETHUSD",1756209756579,0.7439,4430.0,4429.9,2.46823301]
["bitfinex","ETHUSD",1756209756774,0.4547,4430.0,4429.9,2.46823301]
["bitfinex","ETHUSD",1756209757074,0.4547,4430.0,4429.9,2.46836719]
["bitfinex","ETHUSD",1756209757247,0.7439,4430.0,4429.9,2.46836719]
["bitfinex","ETHUSD",1756209757444,0.7439,4430.0,4429.9,2.46836548]
["bitfinex","ETHUSD",1756209758475,0.4547,4430.0,4429.9,2.46836548]
["bitfinex","ETHUSD",1756209759587,0.7439,4430.0,4429.9,2.46836548]
["bitfinex","ETHUSD",1756209761585,0.7431,4430.0,4429.9,10.08366833]
["bitfinex","ETHUSD",1756209762084,0.7431,4430.0,4429.9,2.46836548]
["bitfinex","ETHUSD",1756209762254,0.8559,4430.0,4429.9,0.21097819]
["bitfinex","ETHUSD",1756209762448,0.8559,4430.0,4429.9,2.46836548]
["bitfinex","ETHUSD",1756209763093,0.8559,4430.0,4429.9,0.21097819]
["bitfinex","ETHUSD",1756209763274,0.8559,4430.0,4429.9,2.46836548]
["bitfinex","ETHUSD",1756209763877,0.8559,4430.0,4429.9,0.21097819]
["bitfinex","ETHUSD",1756209765467,0.8559,4430.0,4429.9,2.46836548]
["bitfinex","ETHUSD",1756209765894,4.6809,4430.0,4429.9,2.46836548]
["bitfinex","ETHUSD",1756209766475,4.6809,4430.0,4429.8,2.25742602]
["bitfinex","ETHUSD",1756209766775,4.227,4430.0,4429.9,0.21148428]
["bitfinex","ETHUSD",1756209767173,0.1128,4430.0,4429.9,2.46887157]
["bitfinex","ETHUSD",1756209767405,0.7437,4430.0,4429.9,2.46887157]
["bitfinex","ETHUSD",1756209767574,0.7437,4430.0,4429.9,0.21148428]
["bitfinex","ETHUSD",1756209767907,0.7437,4430.0,4429.8,2.25743596]
["bitfinex","ETHUSD",1756209768106,0.5673,4429.9,4429.8,2.25743596]
["bitfinex","ETHUSD",1756209768280,0.8565,4429.9,4429.8,2.25743596]
["bitfinex","ETHUSD",1756209768873,0.8565,4429.9,4429.8,2.46890838]
["bitfinex","ETHUSD",1756209769197,0.8565,4429.9,4429.8,0.21147242]
["bitfinex","ETHUSD",1756209769600,0.8565,4429.9,4429.8,2.46891067]
["bitfinex","ETHUSD",1756209770381,0.8565,4429.9,4429.8,2.47291067]
["bitfinex","ETHUSD",1756209770789,4.6815,4429.9,4429.8,2.47291067]
["bitfinex","ETHUSD",1756209772008,4.6815,4429.9,4429.8,0.21547242]
["bitfinex","ETHUSD",1756209772209,5.14975,4429.9,4429.8,0.21547242]
["bitfinex","ETHUSD",1756209772718,7.40713729,4429.9,4429.8,0.21547242]
["bitfinex","ETHUSD",1756209772894,7.40713729,4429.9,4429.8,0.004]
["bitfinex","ETHUSD",1756209773279,2.25759115,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209773487,8.40423439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209773691,12.14793439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209775008,12.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209776018,8.32293439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209776188,12.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209776383,8.32293439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209776607,12.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209777211,8.32293439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209777514,12.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209778616,8.32293439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209778808,12.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209779930,42.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209781022,12.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209782131,42.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209783000,12.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209783199,42.14893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209784342,42.80893439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209784638,42.80813439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209784994,45.18513439,4429.5,4429.4,0.004]
["bitfinex","ETHUSD",1756209785728,45.18513439,4429.5,4429.1,0.004]
["bitfinex","ETHUSD",1756209785729,6.037,4429.4,4429.1,0.004]
["bitfinex","ETHUSD",1756209785900,2.25835591,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209786103,16.66455591,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209786299,17.09044645,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209786514,17.18102345,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209786697,17.65386669,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209787212,47.65386669,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209787410,41.46592024,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209787626,17.66407615,4428.0,4426.8,2.27895716]
["bitfinex","ETHUSD",1756209787937,13.83707615,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209788093,43.83707615,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209788438,16.92657615,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209788653,15.31514324,4428.0,4427.2,2.25875954]
["bitfinex","ETHUSD",1756209788928,47.66407815,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209790029,47.66407815,4428.0,4426.8,2.27896544]
["bitfinex","ETHUSD",1756209790621,47.66407815,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209790934,47.66407815,4428.0,4426.8,2.2789574]
["bitfinex","ETHUSD",1756209791612,47.66407815,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209791952,47.66407815,4428.0,4426.8,2.2789676]
["bitfinex","ETHUSD",1756209792441,47.66407815,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209793143,47.66407815,4428.0,4426.8,2.27895324]
["bitfinex","ETHUSD",1756209793745,47.66407815,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209799048,48.01748538,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209801040,18.01748538,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209801223,48.01748538,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209803544,47.66407815,4428.0,4426.8,0.02]
["bitfinex","ETHUSD",1756209804530,5.25840691,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209804732,2.25859137,4427.6,4426.8,0.02]
["bitfinex","ETHUSD",1756209804934,0.1128,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209805139,37.41211707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209805339,41.67421707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209805569,42.14706031,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209807638,42.14626031,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209808357,38.31926031,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209808548,42.14726031,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209809154,42.39757193,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756209809369,5.2589681,4426.8,4426.3,0.004]
["bitfinex","ETHUSD",1756209809581,2.37197223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209809741,9.19897223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209810076,39.63407223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209810377,39.93647223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209812776,39.93747223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209813089,3.9408,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209813853,3.828,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209814165,3.9408,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209814369,6.19997223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209814785,9.45028385,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209814983,39.19997223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209815162,9.19997223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209815358,5.37197223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209815563,9.19997223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209816167,3.1128,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209816369,9.19997223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209817971,36.10907223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209818171,35.37197223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209818353,6.9408,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209819350,0.1128,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209819549,3.9408,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209819783,0.1128,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209820177,3.9408,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209820374,3.9408,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209820889,3.9408,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209821390,0.1128,4426.4,4426.3,2.26322327]
["bitfinex","ETHUSD",1756209821555,0.1128,4426.4,4426.3,3.37547965]
["bitfinex","ETHUSD",1756209821755,1.03288585,4427.3,4426.5,2.9191212]
["bitfinex","ETHUSD",1756209821756,1.738,4426.6,4426.5,2.9191212]
["bitfinex","ETHUSD",1756209821972,5.566,4426.6,4426.5,10.54535221]
["bitfinex","ETHUSD",1756209822400,5.566,4426.6,4426.5,2.9191212]
["bitfinex","ETHUSD",1756209822894,1.738,4426.6,4426.5,11.10880931]
["bitfinex","ETHUSD",1756209823084,5.566,4426.6,4426.5,11.22160931]
["bitfinex","ETHUSD",1756209823255,1.738,4426.6,4426.5,11.22160931]
["bitfinex","ETHUSD",1756209823456,5.566,4426.6,4426.5,3.5953783]
["bitfinex","ETHUSD",1756209823661,5.566,4426.6,4426.5,3.4825783]
["bitfinex","ETHUSD",1756209823894,1.738,4426.6,4426.5,11.10880931]
["bitfinex","ETHUSD",1756209824092,5.566,4426.6,4426.5,11.10880931]
["bitfinex","ETHUSD",1756209825606,1.738,4426.6,4426.5,11.10880931]
["bitfinex","ETHUSD",1756209825897,5.565,4426.6,4426.5,11.22160931]
["bitfinex","ETHUSD",1756209826995,1.738,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756209827181,1.738,4427.3,4427.2,3.2106404]
["bitfinex","ETHUSD",1756209827381,5.565,4427.3,4427.2,3.2106404]
["bitfinex","ETHUSD",1756209827819,5.566,4427.3,4427.2,3.2106404]
["bitfinex","ETHUSD",1756209828386,1.739,4427.3,4427.2,3.2106404]
["bitfinex","ETHUSD",1756209828585,5.511,4427.3,4427.2,3.2106404]
["bitfinex","ETHUSD",1756209829619,5.6238,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756209829822,1.8518,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756209829992,5.565,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756209830619,5.5642,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756209832189,5.677,4427.3,4427.2,2.918764]
["bitfinex","ETHUSD",1756209835635,5.677,4427.3,4426.6,7.73903101]
["bitfinex","ETHUSD",1756209835636,6.9818,4427.3,4426.8,2.2589593]
["bitfinex","ETHUSD",1756209835836,0.4345,4427.2,4426.9,0.66]
["bitfinex","ETHUSD",1756209836029,0.4154,4427.0,4426.9,0.66]
["bitfinex","ETHUSD",1756209836234,0.4154,4427.0,4426.8,2.2589593]
["bitfinex","ETHUSD",1756209836438,4.2605,4426.9,4426.3,0.004]
["bitfinex","ETHUSD",1756209836636,0.37339324,4426.8,4426.3,0.004]
["bitfinex","ETHUSD",1756209836805,3.826,4426.7,4426.3,2.26321309]
["bitfinex","ETHUSD",1756209837008,0.1128,4426.4,4426.3,2.26321309]
["bitfinex","ETHUSD",1756209837220,5.6758,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209837406,6.4129,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209837922,6.4129,4426.4,4426.3,2.92322327]
["bitfinex","ETHUSD",1756209838128,6.4129,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209838301,6.4129,4426.4,4426.3,0.664]
["bitfinex","ETHUSD",1756209838503,2.5869,4426.4,4426.3,0.664]
["bitfinex","ETHUSD",1756209838704,6.4129,4426.4,4426.3,0.664]
["bitfinex","ETHUSD",1756209839024,6.41110416,4426.4,4426.3,0.664]
["bitfinex","ETHUSD",1756209839556,6.41110416,4426.4,4426.3,2.92322327]
["bitfinex","ETHUSD",1756209840146,5.67400416,4426.4,4426.3,2.92322327]
["bitfinex","ETHUSD",1756209840317,5.6758,4426.4,4426.3,2.92322327]
["bitfinex","ETHUSD",1756209840936,5.563,4426.4,4426.3,3.44147693]
["bitfinex","ETHUSD",1756209841331,5.563,4426.4,4426.3,2.92322327]
["bitfinex","ETHUSD",1756209841716,6.3001,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209842316,8.55927223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209843350,11.55927223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209844211,41.55927223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209845207,43.93627223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209846307,40.11027223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209846524,41.56227223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209846743,41.67507223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209847158,11.67507223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209847867,9.0286377,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209848163,11.67507223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209849028,7.84607223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209849227,11.67507223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209851568,9.4139,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209851972,11.67307223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209852142,41.67307223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209852765,42.02662482,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209853163,41.67307223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209853678,41.67227223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209856290,42.02583221,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209856477,44.40283221,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756209856995,44.40283221,4426.4,4426.3,1e-08]
["bitfinex","ETHUSD",1756209857208,40.57583221,4426.4,4426.3,1e-08]
["bitfinex","ETHUSD",1756209857367,44.40383221,4426.4,4426.3,1e-08]
["bitfinex","ETHUSD",1756209857994,51.42383221,4426.4,4426.3,1e-08]
["bitfinex","ETHUSD",1756209859088,44.40383221,4426.4,4426.3,1e-08]
["bitfinex","ETHUSD",1756209859290,7.63693807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756209859486,18.65193807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756209859693,45.58173807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756209860089,49.77943779,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756209861201,45.93543779,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756209861419,47.40043779,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756209863676,47.40043779,4424.9,4424.8,0.00400001]
["bitfinex","ETHUSD",1756209864114,47.51419507,4424.9,4424.8,0.00400001]
["bitfinex","ETHUSD",1756209864323,47.40043779,4424.9,4424.8,0.00400001]
["bitfinex","ETHUSD",1756209865100,47.51424687,4424.9,4424.8,0.00400001]
["bitfinex","ETHUSD",1756209865444,47.51224687,4424.9,4424.8,0.00400001]
["bitfinex","ETHUSD",1756209865659,47.51224687,4424.9,4423.9,0.004]
["bitfinex","ETHUSD",1756209865660,7.63698915,4424.8,4423.9,0.004]
["bitfinex","ETHUSD",1756209865950,2.26096,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756209866123,46.27796,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756209866306,47.21905324,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756209866499,44.95809324,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756209866694,46.27796,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756209866897,46.27796,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756209867334,46.27796,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756209867547,40.173,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756209867750,46.27796,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756209868529,44.02,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756209868729,10.173,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756209868930,14.02,4422.9,4422.2,0.66]
["bitfinex","ETHUSD",1756209869127,14.02,4422.9,4422.4,0.66]
["bitfinex","ETHUSD",1756209869316,7.173,4422.9,4422.4,0.66]
["bitfinex","ETHUSD",1756209869653,11.1338,4422.9,4422.0,0.66]
["bitfinex","ETHUSD",1756209869827,11.1338,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756209869828,11.1338,4422.9,4422.7,0.66]
["bitfinex","ETHUSD",1756209870228,7.173,4422.9,4422.8,2.94101112]
["bitfinex","ETHUSD",1756209870559,5.587,4422.9,4422.8,3.52722187]
["bitfinex","ETHUSD",1756209871255,5.588,4422.9,4422.8,3.52722187]
["bitfinex","ETHUSD",1756209871552,1e-08,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756209871713,1e-08,4423.0,4422.9,3.13136715]
["bitfinex","ETHUSD",1756209871919,1.63800001,4423.0,4422.9,3.96861569]
["bitfinex","ETHUSD",1756209873246,1.63800001,4423.0,4422.8,0.02]
["bitfinex","ETHUSD",1756209873438,1.8518,4422.9,4422.8,2.94100173]
["bitfinex","ETHUSD",1756209873636,5.7038,4422.9,4422.8,2.94100173]
["bitfinex","ETHUSD",1756209874155,5.7038,4422.9,4422.8,0.68]
["bitfinex","ETHUSD",1756209874448,5.7028,4422.9,4422.8,2.94101112]
["bitfinex","ETHUSD",1756209874652,5.7028,4422.9,4422.8,3.46122129]
["bitfinex","ETHUSD",1756209874836,1.8518,4422.9,4422.8,3.67179778]
["bitfinex","ETHUSD",1756209875218,3.5958,4422.9,4422.8,3.67179778]
["bitfinex","ETHUSD",1756209875548,3.483,4422.9,4422.8,3.78459778]
["bitfinex","ETHUSD",1756209875716,3.483,4422.9,4422.8,3.67179778]
["bitfinex","ETHUSD",1756209876314,3.483,4422.9,4422.8,1.41078666]
["bitfinex","ETHUSD",1756209876521,3.5958,4422.9,4422.8,0.68]
["bitfinex","ETHUSD",1756209876728,3.595,4422.9,4422.8,0.68]
["bitfinex","ETHUSD",1756209877442,3.595,4422.9,4422.8,2.94101112]
["bitfinex","ETHUSD",1756209877848,5.702,4422.9,4422.8,0.68]
["bitfinex","ETHUSD",1756209879333,5.701,4422.9,4422.8,0.68]
["bitfinex","ETHUSD",1756209879535,7.06504,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756209879750,3.21504,4422.9,4421.2,0.1128]
["bitfinex","ETHUSD",1756209880061,6.338,4422.9,4422.2,2.26127773]
["bitfinex","ETHUSD",1756209880246,6.338,4422.9,4422.3,0.66]
["bitfinex","ETHUSD",1756209880554,3.851,4422.8,4421.7,0.66]
["bitfinex","ETHUSD",1756209880745,3.85,4422.7,4422.3,0.66]
["bitfinex","ETHUSD",1756209881147,3.85,4422.7,4422.4,0.66]
["bitfinex","ETHUSD",1756209881532,1.7382,4422.9,4422.1,0.66]
["bitfinex","ETHUSD",1756209881849,3.852,4422.6,4422.4,0.66]
["bitfinex","ETHUSD",1756209882229,0.1128,4422.5,4422.3,0.664]
["bitfinex","ETHUSD",1756209882659,0.3084,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756209882958,0.7498,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756209883161,0.1128,4422.5,4422.4,2.92121562]
["bitfinex","ETHUSD",1756209883371,3.9648,4422.5,4422.4,2.92121562]
["bitfinex","ETHUSD",1756209883539,0.1128,4422.5,4422.4,0.66]
["bitfinex","ETHUSD",1756209883739,1.7382,4422.9,4422.8,2.92101112]
["bitfinex","ETHUSD",1756209883943,5.5902,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1756209884143,5.703,4422.9,4422.8,2.92101112]
["bitfinex","ETHUSD",1756209884350,5.703,4422.9,4422.8,0.66]
["bitfinex","ETHUSD",1756209884784,5.704,4422.9,4422.8,2.92101112]
["bitfinex","ETHUSD",1756209884945,1.851,4422.9,4422.8,2.92101112]
["bitfinex","ETHUSD",1756209885263,5.704,4422.9,4422.8,0.66]
["bitfinex","ETHUSD",1756209885637,5.704,4422.9,4422.8,2.92101112]
["bitfinex","ETHUSD",1756209886439,5.704,4422.9,4422.8,3.43922316]
["bitfinex","ETHUSD",1756209886645,1.7382,4422.9,4422.8,3.43922316]
["bitfinex","ETHUSD",1756209886874,5.5912,4422.9,4422.8,3.43922316]
["bitfinex","ETHUSD",1756209887453,5.5912,4422.9,4422.8,2.77922316]
["bitfinex","ETHUSD",1756209887654,1.7382,4422.9,4422.8,3.43922316]
["bitfinex","ETHUSD",1756209887852,5.5912,4422.9,4422.8,3.43922316]
["bitfinex","ETHUSD",1756209888054,0.00100001,4423.0,4422.9,5.92096]
["bitfinex","ETHUSD",1756209888272,0.00100001,4423.0,4422.9,7.33063031]
["bitfinex","ETHUSD",1756209889269,0.001,4423.5,4423.4,2.92070443]
["bitfinex","ETHUSD",1756209889457,0.001,4423.5,4423.4,3.03350443]
["bitfinex","ETHUSD",1756209891284,4.6038,4423.5,4422.9,1.40967031]
["bitfinex","ETHUSD",1756209891484,4.6038,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1756209891694,4.6038,4423.5,4423.4,0.87125818]
["bitfinex","ETHUSD",1756209891984,4.6038,4423.5,4422.3,2.26524851]
["bitfinex","ETHUSD",1756209892158,0.4414,4423.4,4422.5,2.26111975]
["bitfinex","ETHUSD",1756209892359,2.1804,4423.3,4422.6,0.21129177]
["bitfinex","ETHUSD",1756209892686,0.3084,4422.7,4422.4,0.66]
["bitfinex","ETHUSD",1756209892882,0.3084,4422.7,4422.3,0.004]
["bitfinex","ETHUSD",1756209892883,3.857,4422.6,4422.3,0.004]
["bitfinex","ETHUSD",1756209893187,3.857,4422.6,4422.4,0.21130879]
["bitfinex","ETHUSD",1756209893384,3.857,4422.6,4422.4,2.26117688]
["bitfinex","ETHUSD",1756209893684,3.857,4422.6,4422.3,0.664]
["bitfinex","ETHUSD",1756209893888,3.857,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756209894071,6.3458,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756209897258,1.739,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756209897469,5.592,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756209898087,6.0334,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756209898587,6.3418,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756209899685,6.341,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756209900990,5.26116449,4422.5,4422.3,0.004]
["bitfinex","ETHUSD",1756209901287,2.37401562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756209901594,2.26142017,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209901791,2.26142017,4422.0,4421.9,0.664]
["bitfinex","ETHUSD",1756209901792,6.22622017,4422.0,4421.9,0.664]
["bitfinex","ETHUSD",1756209901952,6.53462017,4422.0,4421.9,0.664]
["bitfinex","ETHUSD",1756209902157,7.28291341,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209904878,40.28291341,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209907601,40.3993107,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209907801,40.28291341,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209908399,40.37361641,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209908799,40.28291341,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209909104,40.27891341,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209909967,36.43091341,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209910171,40.27891341,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209910871,33.72809324,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209911071,6.9598,4422.0,4421.9,0.004]
["bitfinex","ETHUSD",1756209911472,3.9628,4422.0,4421.9,0.664]
["bitfinex","ETHUSD",1756209911669,3.9628,4422.0,4421.9,2.92547131]
["bitfinex","ETHUSD",1756209911877,6.095,4423.7,4422.8,0.66]
["bitfinex","ETHUSD",1756209912075,3.9648,4422.9,4422.8,2.92101112]
["bitfinex","ETHUSD",1756209912372,3.852,4422.9,4422.8,3.43922172]
["bitfinex","ETHUSD",1756209912804,3.852,4422.9,4422.5,0.66]
["bitfinex","ETHUSD",1756209913005,0.1128,4422.8,4422.7,0.66]
["bitfinex","ETHUSD",1756209913178,0.1128,4422.8,4422.3,0.66]
["bitfinex","ETHUSD",1756209913377,3.853,4422.7,4422.3,2.92126424]
["bitfinex","ETHUSD",1756209913783,3.853,4422.7,4422.5,2.92116144]
["bitfinex","ETHUSD",1756209914018,3.853,4422.7,4422.5,0.66]
["bitfinex","ETHUSD",1756209914677,0.1128,4422.8,4422.6,0.66]
["bitfinex","ETHUSD",1756209914912,3.852,4422.7,4422.6,2.92111337]
["bitfinex","ETHUSD",1756209915816,3.852,4422.7,4422.6,0.66]
["bitfinex","ETHUSD",1756209916313,3.852,4422.7,4422.6,2.92111337]
["bitfinex","ETHUSD",1756209916715,0.1128,4422.8,4422.7,2.92106224]
["bitfinex","ETHUSD",1756209916906,3.9628,4422.8,4422.7,2.92106224]
["bitfinex","ETHUSD",1756209917803,0.1128,4422.8,4422.7,3.43928447]
["bitfinex","ETHUSD",1756209917980,0.001,4422.9,4422.8,2.92101112]
["bitfinex","ETHUSD",1756209918311,3.851,4422.9,4422.8,3.13176009]
["bitfinex","ETHUSD",1756209918513,3.851,4422.9,4422.8,3.24456009]
["bitfinex","ETHUSD",1756209918714,3.851,4422.9,4422.8,3.13176009]
["bitfinex","ETHUSD",1756209918912,3.851,4422.9,4422.8,3.45621367]
["bitfinex","ETHUSD",1756209919513,3.85,4422.9,4422.8,3.45621367]
["bitfinex","ETHUSD",1756209919896,3.85,4422.9,4422.8,3.45628163]
["bitfinex","ETHUSD",1756209921905,3.85,4422.9,4422.8,3.13182805]
["bitfinex","ETHUSD",1756209922352,0.001,4423.3,4423.2,2.92080665]
["bitfinex","ETHUSD",1756209922636,3.57,4423.3,4423.2,3.24442358]
["bitfinex","ETHUSD",1756209922834,3.5692,4423.3,4423.2,3.24442358]
["bitfinex","ETHUSD",1756209923806,0.1128,4424.1,4423.5,0.66]
["bitfinex","ETHUSD",1756209924011,1.8518,4424.2,4423.7,2.92055112]
["bitfinex","ETHUSD",1756209924241,3.695,4423.8,4423.7,3.24414925]
["bitfinex","ETHUSD",1756209924414,0.02,4423.8,4423.7,3.24414925]
["bitfinex","ETHUSD",1756209925329,1.739,4424.9,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209925636,3.871,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209927361,3.871,4424.8,4424.7,3.44933537]
["bitfinex","ETHUSD",1756209927524,1e-08,4424.8,4424.7,3.77237066]
["bitfinex","ETHUSD",1756209928829,1.739,4425.6,4425.5,2.91963168]
["bitfinex","ETHUSD",1756209929057,5.589,4425.6,4425.5,2.91963168]
["bitfinex","ETHUSD",1756209929212,5.589,4425.6,4425.5,3.03243168]
["bitfinex","ETHUSD",1756209929734,6.8895,4425.6,4425.5,0.1128]
["bitfinex","ETHUSD",1756209929944,6.8895,4425.6,4423.8,2.2604927]
["bitfinex","ETHUSD",1756209929945,6.8895,4425.6,4424.1,2.26034673]
["bitfinex","ETHUSD",1756209930262,0.4311,4425.5,4425.3,2.25969254]
["bitfinex","ETHUSD",1756209930418,6.4584,4425.6,4425.3,2.25969254]
["bitfinex","ETHUSD",1756209930419,0.7396,4425.4,4425.3,0.66]
["bitfinex","ETHUSD",1756209930745,1.23259324,4425.4,4425.3,2.9197338]
["bitfinex","ETHUSD",1756209931463,1.23259324,4425.4,4425.3,0.66]
["bitfinex","ETHUSD",1756209931744,1.23259324,4425.4,4425.3,2.9197338]
["bitfinex","ETHUSD",1756209932181,1.23259324,4425.4,4424.5,2.26012115]
["bitfinex","ETHUSD",1756209932182,1.23259324,4425.4,4424.7,2.260004]
["bitfinex","ETHUSD",1756209932361,4.3042,4425.3,4424.8,2.25998526]
["bitfinex","ETHUSD",1756209932645,0.1128,4424.6,4423.8,0.1128]
["bitfinex","ETHUSD",1756209932955,0.4281,4423.9,4423.4,2.26070443]
["bitfinex","ETHUSD",1756209933262,3.8082,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756209933554,4.1235,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756209933944,4.1235,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756209934118,4.1235,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756209934311,4.1235,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756209934759,3.353,4423.8,4423.7,2.92055112]
["bitfinex","ETHUSD",1756209935310,5.587,4424.0,4423.9,2.92044892]
["bitfinex","ETHUSD",1756209935526,1.739,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209935757,4.7685,4424.9,4424.5,0.66]
["bitfinex","ETHUSD",1756209935927,4.3133,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209936458,4.8813,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209937247,4.8813,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209938148,4.8813,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209938456,4.8813,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209939317,2.6223,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209939518,6.4703,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209940159,6.4703,4424.9,4424.8,2.93998915]
["bitfinex","ETHUSD",1756209940354,1.8518,4424.9,4424.8,2.93998915]
["bitfinex","ETHUSD",1756209940574,5.6978,4424.9,4424.8,2.93998915]
["bitfinex","ETHUSD",1756209943506,6.4683,4424.9,4424.8,2.93998915]
["bitfinex","ETHUSD",1756209943851,6.4683,4424.9,4424.8,0.68]
["bitfinex","ETHUSD",1756209944795,6.4683,4424.9,4424.8,2.93998915]
["bitfinex","ETHUSD",1756209944967,6.4653,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209945163,6.0101,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209945479,6.4653,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209945968,6.4645,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209946573,7.11095,4424.9,4424.6,0.004]
["bitfinex","ETHUSD",1756209947082,2.81275,4424.9,4424.6,0.664]
["bitfinex","ETHUSD",1756209947300,0.1128,4424.7,4424.6,2.92409071]
["bitfinex","ETHUSD",1756209947499,0.4281,4424.7,4424.6,2.92409071]
["bitfinex","ETHUSD",1756209947686,0.8833,4424.7,4424.6,2.92409071]
["bitfinex","ETHUSD",1756209948197,0.8833,4424.7,4424.6,0.664]
["bitfinex","ETHUSD",1756209948394,0.8833,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209948570,0.8833,4424.7,4424.6,2.9240913]
["bitfinex","ETHUSD",1756209949070,0.8833,4424.7,4424.6,0.664]
["bitfinex","ETHUSD",1756209950500,1.7382,4424.9,4424.6,0.664]
["bitfinex","ETHUSD",1756209950711,3.842,4424.8,4424.7,2.92003404]
["bitfinex","ETHUSD",1756209951022,0.7705,4424.8,4424.7,2.92003404]
["bitfinex","ETHUSD",1756209951310,1.7382,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209951478,2.3062,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209951682,6.4635,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209952499,5.693,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209953019,5.693,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209953207,6.1482,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209953404,6.4635,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209953605,6.4635,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209953787,6.4635,4424.9,4424.8,0.87160945]
["bitfinex","ETHUSD",1756209953986,6.4635,4424.9,4424.8,0.66]
["bitfinex","ETHUSD",1756209954488,6.4635,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209954713,1.851,4424.9,4424.8,2.91998915]
["bitfinex","ETHUSD",1756209954913,1.7382,4424.9,4424.8,3.65001944]
["bitfinex","ETHUSD",1756209955115,5.5772,4424.9,4424.8,3.65001944]
["bitfinex","ETHUSD",1756209955316,1.7382,4424.9,4424.8,3.65001944]
["bitfinex","ETHUSD",1756209955517,5.5782,4424.9,4424.8,3.76281944]
["bitfinex","ETHUSD",1756209957326,3.84,4424.9,4424.8,3.76281944]
["bitfinex","ETHUSD",1756209957914,0.001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756209958098,3.84,4425.4,4425.3,3.5833122]
["bitfinex","ETHUSD",1756209958420,3.84,4425.4,4425.3,3.6961122]
["bitfinex","ETHUSD",1756209958592,3.84,4425.4,4425.3,3.48448757]
["bitfinex","ETHUSD",1756209960302,4.6105,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1756209960506,4.6105,4425.4,4425.3,2.9197338]
["bitfinex","ETHUSD",1756209960710,4.7233,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756209961227,4.7233,4425.4,4425.3,2.9197338]
["bitfinex","ETHUSD",1756209962627,3.84,4425.4,4425.3,2.9197338]
["bitfinex","ETHUSD",1756209963096,4.1514,4425.4,4425.3,2.9197338]
["bitfinex","ETHUSD",1756209963295,4.6061,4425.4,4425.3,2.9197338]
["bitfinex","ETHUSD",1756209964228,4.6061,4425.4,4425.3,0.66]
["bitfinex","ETHUSD",1756209964926,5.25179,4425.4,4424.6,0.004]
["bitfinex","ETHUSD",1756209965129,0.1128,4425.2,4424.6,0.004]
["bitfinex","ETHUSD",1756209965433,0.1128,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209965725,6.0012,4424.8,4424.6,0.004]
["bitfinex","ETHUSD",1756209965896,0.4547,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209966096,0.75010324,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209966408,1.06150324,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209967716,4.6061,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209969035,4.6053,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209970842,0.7653,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209971040,0.7653,4424.7,4424.6,0.664]
["bitfinex","ETHUSD",1756209971041,4.6053,4424.7,4424.6,0.664]
["bitfinex","ETHUSD",1756209971233,1.8508,4424.8,4424.6,0.664]
["bitfinex","ETHUSD",1756209971420,1.8508,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209971747,6.4559,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209972327,8.71588915,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209972513,6.4559,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209975352,5.6878,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209975656,1.8508,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209975956,5.6868,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209976137,5.6868,4424.8,4424.7,3.43845744]
["bitfinex","ETHUSD",1756209976941,5.9982,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209977257,5.6868,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209977430,1.8508,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209977950,6.4549,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209978140,6.4549,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209978317,6.4549,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209978521,6.4549,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209978750,6.4559,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209978952,6.4559,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209979254,6.4559,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209980128,6.4559,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209982755,6.4539,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209983755,6.4529,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209985855,6.4509,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209986258,2.26004022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209986731,3.02614022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209987957,6.86014022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209991166,4.6001,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209991371,4.1454,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209991681,4.6001,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209991877,4.5993,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209992286,6.85934022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209993488,4.5993,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756209994288,1.8508,4424.8,4424.6,0.004]
["bitfinex","ETHUSD",1756209994452,1.738,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209994656,8.12478915,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209994858,8.23758915,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209995057,11.23758915,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209995257,11.78923063,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209996383,11.79023063,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209997005,4.97024148,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209997155,5.6858,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209997355,5.6858,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756209997700,5.6858,4424.8,4424.7,3.43845784]
["bitfinex","ETHUSD",1756209997856,1.8518,4424.8,4424.7,3.43845784]
["bitfinex","ETHUSD",1756209998060,5.6858,4424.8,4424.7,3.43845784]
["bitfinex","ETHUSD",1756209998290,1.8518,4424.8,4424.7,3.43845784]
["bitfinex","ETHUSD",1756209998489,5.6858,4424.8,4424.7,3.43845784]
["bitfinex","ETHUSD",1756209998687,5.6858,4424.8,4424.7,1.17841762]
["bitfinex","ETHUSD",1756209998874,5.6858,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209999673,1.8518,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756209999999,5.6858,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756210001162,5.6858,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756210001593,1.8518,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756210001800,5.214,4424.8,4424.7,3.440716]
["bitfinex","ETHUSD",1756210002598,5.214,4424.8,4424.7,0.66]
["bitfinex","ETHUSD",1756210002800,5.214,4424.8,4424.6,0.004]
["bitfinex","ETHUSD",1756210002801,5.94,4424.8,4424.6,0.004]
["bitfinex","ETHUSD",1756210003101,2.69324022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756210003299,5.69324022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756210003499,6.09884022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756210005614,6.21718443,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756210005998,6.21718443,4424.7,4424.1,0.004]
["bitfinex","ETHUSD",1756210005999,3.95714421,4424.7,4424.1,0.004]
["bitfinex","ETHUSD",1756210006167,3.95714421,4424.7,4423.8,0.024]
["bitfinex","ETHUSD",1756210006168,2.26044892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756210006374,46.40679313,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756210006668,47.13279313,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756210006895,2.26050002,4423.8,4421.5,0.0066]
["bitfinex","ETHUSD",1756210007170,2.26096,4422.9,4421.5,0.0066]
["bitfinex","ETHUSD",1756210007366,8.14876,4422.9,4422.0,0.66]
["bitfinex","ETHUSD",1756210007567,8.58196,4422.9,4422.0,2.92141968]
["bitfinex","ETHUSD",1756210007772,8.58196,4422.9,4421.7,2.26156709]
["bitfinex","ETHUSD",1756210008109,8.58196,4422.9,4421.9,2.26143252]
["bitfinex","ETHUSD",1756210008401,8.58196,4422.9,4422.0,2.26140545]
["bitfinex","ETHUSD",1756210008623,8.58196,4422.9,4421.1,0.0346]
["bitfinex","ETHUSD",1756210008811,41.58196,4422.9,4420.6,2.2966932]
["bitfinex","ETHUSD",1756210009009,41.58196,4422.9,4421.2,2.26178313]
["bitfinex","ETHUSD",1756210009208,41.70012692,4422.9,4421.1,2.26187718]
["bitfinex","ETHUSD",1756210009409,41.58196,4422.9,4421.3,2.26177481]
["bitfinex","ETHUSD",1756210009713,41.58296,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756210010808,37.84391899,4422.9,4420.1,0.0346]
["bitfinex","ETHUSD",1756210011023,41.69991899,4422.9,4421.0,2.26193065]
["bitfinex","ETHUSD",1756210011508,41.69992853,4422.9,4421.0,2.26193065]
["bitfinex","ETHUSD",1756210011805,41.69992853,4422.9,4420.4,0.0346]
["bitfinex","ETHUSD",1756210011806,41.69992853,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756210013406,41.58196,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756210013592,37.72596,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756210013787,11.58096,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756210014216,41.58096,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756210014622,39.32,4422.9,4421.9,0.66]
["bitfinex","ETHUSD",1756210014947,5.5952,4422.9,4422.3,2.9212266]
["bitfinex","ETHUSD",1756210015126,8.5952,4422.9,4422.3,2.9212266]
["bitfinex","ETHUSD",1756210015851,4.7382,4422.9,4422.8,0.7354]
["bitfinex","ETHUSD",1756210016151,8.5952,4422.9,4422.8,0.7394]
["bitfinex","ETHUSD",1756210016316,8.708,4422.9,4422.8,0.7394]
["bitfinex","ETHUSD",1756210017232,5.708,4422.9,4422.8,0.7394]
["bitfinex","ETHUSD",1756210019565,1.851,4422.9,4422.8,0.7394]
["bitfinex","ETHUSD",1756210019875,5.71,4422.9,4422.8,0.7394]
["bitfinex","ETHUSD",1756210020058,1.851,4422.9,4422.8,0.7394]
["bitfinex","ETHUSD",1756210020260,5.709,4422.9,4422.8,0.7394]
["bitfinex","ETHUSD",1756210020468,5.709,4422.9,4422.8,3.00041112]
["bitfinex","ETHUSD",1756210020629,5.709,4422.9,4422.8,3.56115492]
["bitfinex","ETHUSD",1756210020630,5.708,4422.9,4422.8,3.56115492]
["bitfinex","ETHUSD",1756210021162,1.851,4422.9,4422.8,3.56115492]
["bitfinex","ETHUSD",1756210021378,5.708,4422.9,4422.8,3.56115492]
["bitfinex","ETHUSD",1756210021664,5.5952,4422.9,4422.8,3.56115492]
["bitfinex","ETHUSD",1756210021830,1.7382,4422.9,4422.8,3.56115492]
["bitfinex","ETHUSD",1756210022028,1.739,4423.6,4423.5,2.92065332]
["bitfinex","ETHUSD",1756210022268,5.228,4423.6,4423.5,3.78627457]
["bitfinex","ETHUSD",1756210022450,1.739,4423.6,4423.5,2.97605332]
["bitfinex","ETHUSD",1756210022656,5.597,4423.6,4423.5,2.97605332]
["bitfinex","ETHUSD",1756210023433,1.739,4423.6,4423.5,3.01065332]
["bitfinex","ETHUSD",1756210023638,5.597,4423.6,4423.5,3.12345332]
["bitfinex","ETHUSD",1756210024236,1.739,4423.6,4423.5,3.12345332]
["bitfinex","ETHUSD",1756210024445,5.597,4423.6,4423.5,3.6618723]
["bitfinex","ETHUSD",1756210024678,1e-08,4423.7,4423.6,5.92060222]
["bitfinex","ETHUSD",1756210024966,1e-08,4423.7,4423.6,6.06800222]
["bitfinex","ETHUSD",1756210025166,1e-08,4423.7,4423.6,6.12340222]
["bitfinex","ETHUSD",1756210028263,1e-08,4424.2,4423.8,0.66]
["bitfinex","ETHUSD",1756210028470,1e-08,4424.2,4423.7,3.0]
["bitfinex","ETHUSD",1756210028471,1e-08,4424.2,4424.0,3.66]
["bitfinex","ETHUSD",1756210028670,1e-08,4424.2,4424.1,6.08854673]
["bitfinex","ETHUSD",1756210029045,1e-08,4424.2,4424.1,6.12314673]
["bitfinex","ETHUSD",1756210029245,1e-08,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756210029246,5.59300001,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756210029457,5.59300001,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1756210029660,0.4608,4424.1,4422.8,2.81114781]
["bitfinex","ETHUSD",1756210029841,0.1128,4423.9,4423.2,0.1128]
["bitfinex","ETHUSD",1756210030037,0.5736,4423.9,4423.2,0.1128]
["bitfinex","ETHUSD",1756210030276,0.5736,4423.9,4423.3,2.26075554]
["bitfinex","ETHUSD",1756210030474,0.5736,4423.9,4423.2,0.1128]
["bitfinex","ETHUSD",1756210030771,0.5736,4423.9,4423.7,2.2605492]
["bitfinex","ETHUSD",1756210030972,3.855,4423.8,4423.3,0.66]
["bitfinex","ETHUSD",1756210031176,3.855,4423.8,4423.7,2.26050058]
["bitfinex","ETHUSD",1756210031675,3.855,4423.8,4423.7,2.92050058]
["bitfinex","ETHUSD",1756210033081,4.6129,4423.8,4423.7,0.66]
["bitfinex","ETHUSD",1756210033452,5.08547,4423.8,4423.2,0.1128]
["bitfinex","ETHUSD",1756210033658,5.08547,4423.8,4422.8,0.024]
["bitfinex","ETHUSD",1756210033861,0.1128,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756210034181,3.9658,4422.9,4422.8,2.28500165]
["bitfinex","ETHUSD",1756210034348,3.9658,4422.9,4422.8,2.94500165]
["bitfinex","ETHUSD",1756210034545,1.739,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756210034774,5.592,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756210035482,6.3499,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756210035682,1.739,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756210035883,4.266,4423.0,4422.9,2.97636]
["bitfinex","ETHUSD",1756210036184,4.266,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756210036586,5.593,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756210036794,6.3509,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756210037781,1.739,4423.0,4422.9,2.97636]
["bitfinex","ETHUSD",1756210037954,5.5922,4423.0,4422.9,2.97636]
["bitfinex","ETHUSD",1756210038674,5.5922,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756210038881,5.5922,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756210039083,5.5922,4423.0,4422.9,2.92096]
["bitfinex","ETHUSD",1756210039675,6.3501,4423.0,4422.9,0.66]
["bitfinex","ETHUSD",1756210042475,6.3501,4423.0,4422.8,0.024]
["bitfinex","ETHUSD",1756210042694,0.1128,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756210043194,4.7217,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756210045192,6.98266,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756210045405,7.7217,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756210045584,2.2616747,4421.6,4421.4,0.1128]
["bitfinex","ETHUSD",1756210045901,2.2617874,4421.3,4419.5,2.34125124]
["bitfinex","ETHUSD",1756210046103,7.85783078,4421.2,4420.0,20.0]
["bitfinex","ETHUSD",1756210046399,2.55908285,4420.9,4420.0,20.0]
["bitfinex","ETHUSD",1756210046786,3.01988285,4420.9,4420.1,2.92238947]
["bitfinex","ETHUSD",1756210047183,0.7579,4420.9,4420.2,2.26232926]
["bitfinex","ETHUSD",1756210047770,3.01988285,4420.9,4420.3,0.66]
["bitfinex","ETHUSD",1756210047969,0.7579,4420.9,4420.2,2.26232926]
["bitfinex","ETHUSD",1756210048188,0.7579,4420.9,4420.3,0.66]
["bitfinex","ETHUSD",1756210049201,0.7579,4420.9,4420.4,0.66]
["bitfinex","ETHUSD",1756210049514,2.26239225,4420.1,4420.0,20.0]
["bitfinex","ETHUSD",1756210049708,11.61529225,4420.1,4420.0,20.0]
["bitfinex","ETHUSD",1756210050002,17.05129225,4420.1,4420.0,20.0]
["bitfinex","ETHUSD",1756210050211,17.73176825,4420.1,4420.0,20.0]
["bitfinex","ETHUSD",1756210050772,11.613376,4420.1,4420.0,20.0]
["bitfinex","ETHUSD",1756210051116,17.73476825,4420.1,4420.0,20.0]
["bitfinex","ETHUSD",1756210052984,15.470376,4420.1,4420.0,20.0]
["bitfinex","ETHUSD",1756210053179,1.739,4420.1,4420.0,20.66]
["bitfinex","ETHUSD",1756210053390,5.597,4420.1,4420.0,23.08024343]
["bitfinex","ETHUSD",1756210053891,5.597,4420.1,4420.0,20.664]
["bitfinex","ETHUSD",1756210054208,5.597,4420.1,4420.0,22.92644343]
["bitfinex","ETHUSD",1756210054371,5.597,4420.1,4420.0,23.08424343]
["bitfinex","ETHUSD",1756210054772,1.739,4420.1,4420.0,25.33588713]
["bitfinex","ETHUSD",1756210054972,5.597,4420.1,4420.0,25.33588713]
["bitfinex","ETHUSD",1756210055579,5.8973,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210055778,5.598,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210056015,5.7108,4420.1,4420.0,22.92644343]
["bitfinex","ETHUSD",1756210056219,5.7108,4420.1,4420.0,23.08424343]
["bitfinex","ETHUSD",1756210056418,1.8518,4420.1,4420.0,23.08424343]
["bitfinex","ETHUSD",1756210056589,5.7098,4420.1,4420.0,23.08424343]
["bitfinex","ETHUSD",1756210056786,5.7098,4420.1,4420.0,20.664]
["bitfinex","ETHUSD",1756210057014,5.7098,4420.1,4420.0,22.92644343]
["bitfinex","ETHUSD",1756210057543,6.444,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210057888,6.452,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210058617,7.1652432,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210058814,9.42763545,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210059014,12.42763545,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210060025,8.56163545,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210060211,10.1632432,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210060411,12.42563545,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210060924,12.42483545,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210061315,8.56083545,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210061516,12.42383545,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210062116,10.1614432,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210062430,4.851,4420.1,4420.0,20.664]
["bitfinex","ETHUSD",1756210062722,9.0123,4420.1,4420.0,20.664]
["bitfinex","ETHUSD",1756210062935,41.70959225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210064208,37.84759225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210064405,41.72559225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210064856,9.0283,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210065139,11.72559225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210066651,41.72559225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210068255,11.72559225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210068612,41.72359225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210069718,37.84759225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210070225,41.72259225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210071452,41.72059225,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210073353,41.84670184,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210073837,41.84770184,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210075145,41.84470184,4420.1,4420.0,20.004]
["bitfinex","ETHUSD",1756210075349,41.84470184,4420.1,4420.0,17.55541231]
["bitfinex","ETHUSD",1756210076436,41.84770184,4420.1,4420.0,17.55541231]
["bitfinex","ETHUSD",1756210077425,41.84812604,4420.1,4420.0,17.55541231]
["bitfinex","ETHUSD",1756210078954,42.52869504,4420.1,4420.0,17.55541231]
["bitfinex","ETHUSD",1756210079457,42.52869504,4420.1,4420.0,14.49449613]
["bitfinex","ETHUSD",1756210079625,44.91369504,4420.1,4420.0,14.49449613]
["bitfinex","ETHUSD",1756210080724,44.90969504,4420.1,4420.0,14.49449613]
["bitfinex","ETHUSD",1756210080924,45.07964599,4420.1,4420.0,14.49449613]
["bitfinex","ETHUSD",1756210081425,45.07964599,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210081753,38.22079504,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210081952,42.52369504,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210082125,41.84312604,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210082747,41.40922604,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210082927,41.85742604,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210084156,41.85662604,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210084358,41.85462604,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210085537,11.85462604,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210085738,41.85462604,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210085938,14.28589567,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210086138,46.54628792,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210086552,46.54634416,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210086726,40.41895191,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210086927,11.28395191,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210087127,14.28395191,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210087557,10.41895191,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210087758,14.28395191,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210088550,7.41895191,4420.1,4420.0,16.68288523]
["bitfinex","ETHUSD",1756210088745,5.7162,4420.1,4420.0,16.68288523]
["bitfinex","ETHUSD",1756210089743,5.7162,4420.1,4420.0,14.3218418]
["bitfinex","ETHUSD",1756210089930,5.84299024,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210090134,8.10538249,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210090335,8.10538141,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210090536,5.84298916,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210090736,5.84398916,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210090936,5.7172,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210091132,5.84398565,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210091333,5.7172,4420.1,4420.0,12.20339049]
["bitfinex","ETHUSD",1756210092266,42.43967117,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210093466,42.76014946,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210093765,43.72279741,4420.1,4420.0,12.04559049]
["bitfinex","ETHUSD",1756210093970,43.72279741,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210094676,39.85679741,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210094839,43.72279741,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210095553,43.44067373,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210095758,39.57467373,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210095947,43.44067373,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210096664,43.43967373,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210096874,43.11819544,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210097035,43.4722585,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210098342,39.6082585,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210098555,43.4722585,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210099239,43.79273679,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210100171,43.4722585,4420.1,4420.0,3.08717399]
["bitfinex","ETHUSD",1756210100574,5.75437324,4420.0,4418.8,0.02]
["bitfinex","ETHUSD",1756210100881,2.37580663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756210101052,47.18238811,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756210101370,47.63058811,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756210101777,47.98477487,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756210101987,47.98455627,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756210102139,48.35392951,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756210103276,48.35392951,4418.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210103277,2.26331394,4418.3,4416.8,0.02]
["bitfinex","ETHUSD",1756210103464,2.37631886,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210103644,41.42020345,4417.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210103845,41.10680345,4417.9,4417.8,0.1778]
["bitfinex","ETHUSD",1756210104474,41.10680345,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756210105181,41.55203885,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756210105371,41.67835143,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756210105874,41.67835143,4417.9,4417.8,0.1778]
["bitfinex","ETHUSD",1756210106044,11.10663144,4417.9,4417.8,0.1778]
["bitfinex","ETHUSD",1756210106245,10.98031886,4417.9,4417.8,0.1778]
["bitfinex","ETHUSD",1756210106885,10.98031886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756210107053,10.97951886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756210107258,40.97951886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756210107655,41.86727858,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756210108382,42.14842759,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756210108758,42.46890588,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756210108962,2.26403133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210109161,46.55479105,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210109358,47.31621329,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210109949,47.63669158,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210110471,47.99100775,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210111770,17.99100775,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210111952,47.99100775,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756210112154,47.17850027,4416.9,4414.8,0.04265108]
["bitfinex","ETHUSD",1756210112352,2.26460756,4415.8,4414.8,0.02]
["bitfinex","ETHUSD",1756210112589,3.0,4415.6,4414.9,0.1186]
["bitfinex","ETHUSD",1756210112774,5.649,4415.5,4415.0,0.66]
["bitfinex","ETHUSD",1756210112976,5.649,4415.5,4415.4,0.1898]
["bitfinex","ETHUSD",1756210112977,3.908,4415.5,4415.4,0.1898]
["bitfinex","ETHUSD",1756210113176,3.908,4415.5,4415.4,0.3084]
["bitfinex","ETHUSD",1756210113808,3.908,4415.5,4415.4,0.1898]
["bitfinex","ETHUSD",1756210113982,3.908,4415.5,4415.4,0.9684]
["bitfinex","ETHUSD",1756210115487,3.908,4415.5,4415.4,3.23320047]
["bitfinex","ETHUSD",1756210115693,3.908,4415.5,4415.4,3.5565301]
["bitfinex","ETHUSD",1756210116482,3.908,4415.5,4415.4,0.8498]
["bitfinex","ETHUSD",1756210116809,3.908,4415.5,4415.4,0.9684]
["bitfinex","ETHUSD",1756210117105,3.908,4415.5,4415.4,3.23320047]
["bitfinex","ETHUSD",1756210117284,3.908,4415.5,4415.4,0.9684]
["bitfinex","ETHUSD",1756210117456,3.908,4415.5,4415.4,0.8498]
["bitfinex","ETHUSD",1756210117755,3.908,4415.5,4415.4,3.23320047]
["bitfinex","ETHUSD",1756210117952,3.908,4415.5,4415.4,3.53473386]
["bitfinex","ETHUSD",1756210119087,3.908,4415.5,4415.4,3.41613386]
["bitfinex","ETHUSD",1756210119257,3.908,4415.5,4415.4,3.53473386]
["bitfinex","ETHUSD",1756210119677,1.741,4416.2,4415.6,0.66]
["bitfinex","ETHUSD",1756210119678,3.915,4415.7,4415.6,0.66]
["bitfinex","ETHUSD",1756210119881,1.741,4416.2,4415.7,0.66]
["bitfinex","ETHUSD",1756210120056,1.741,4416.2,4416.1,0.1898]
["bitfinex","ETHUSD",1756210120255,1.741,4416.2,4415.6,0.66]
["bitfinex","ETHUSD",1756210120568,1.741,4416.2,4416.1,0.8498]
["bitfinex","ETHUSD",1756210120768,5.654,4416.2,4416.1,0.8498]
["bitfinex","ETHUSD",1756210121756,2.26459129,4415.9,4415.0,0.42945671]
["bitfinex","ETHUSD",1756210122097,3.912,4415.8,4415.2,0.66]
["bitfinex","ETHUSD",1756210122667,0.1136,4415.3,4415.2,2.92490306]
["bitfinex","ETHUSD",1756210122871,0.1136,4415.3,4415.2,3.11470306]
["bitfinex","ETHUSD",1756210123059,0.1136,4415.3,4415.2,0.8498]
["bitfinex","ETHUSD",1756210123394,0.1136,4415.3,4415.2,3.11470306]
["bitfinex","ETHUSD",1756210123817,3.404,4415.3,4414.8,0.02]
["bitfinex","ETHUSD",1756210123966,2.26490878,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756210124166,2.26501354,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756210124366,0.2904,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756210124606,6.18296854,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756210124808,3.918,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756210124974,3.918,4415.1,4414.8,0.2098]
["bitfinex","ETHUSD",1756210125574,3.918,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756210125803,3.918,4415.1,4415.0,3.11480566]
["bitfinex","ETHUSD",1756210125975,5.658,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756210126302,5.658,4415.3,4415.2,0.8498]
["bitfinex","ETHUSD",1756210126802,5.658,4415.3,4415.2,3.11470306]
["bitfinex","ETHUSD",1756210127101,5.658,4415.3,4415.2,0.8498]
["bitfinex","ETHUSD",1756210128198,5.658,4415.3,4415.2,0.66]
["bitfinex","ETHUSD",1756210128897,5.658,4415.3,4415.2,3.11470306]
["bitfinex","ETHUSD",1756210129205,5.658,4415.3,4415.2,0.66]
["bitfinex","ETHUSD",1756210129800,5.658,4415.3,4415.2,3.11470306]
["bitfinex","ETHUSD",1756210130317,3.0,4416.1,4415.6,2.92469788]
["bitfinex","ETHUSD",1756210130318,3.917,4415.7,4415.6,2.92469788]
["bitfinex","ETHUSD",1756210130482,1.742,4416.1,4415.9,0.66]
["bitfinex","ETHUSD",1756210130671,4.3769,4416.0,4415.9,0.66]
["bitfinex","ETHUSD",1756210131010,4.3769,4416.0,4414.7,3.49595499]
["bitfinex","ETHUSD",1756210131011,4.6673,4416.0,4415.3,2.92484047]
["bitfinex","ETHUSD",1756210131196,4.6673,4416.0,4415.3,0.66]
["bitfinex","ETHUSD",1756210131390,4.6673,4416.0,4415.2,0.66]
["bitfinex","ETHUSD",1756210131592,4.6673,4416.0,4415.4,0.66]
["bitfinex","ETHUSD",1756210131968,4.6673,4416.0,4415.5,0.66]
["bitfinex","ETHUSD",1756210132166,4.6673,4416.0,4415.5,2.26474751]
["bitfinex","ETHUSD",1756210132390,4.6673,4416.0,4415.6,0.66]
["bitfinex","ETHUSD",1756210132765,6.47193506,4416.0,4415.3,0.66]
["bitfinex","ETHUSD",1756210132973,2.72445517,4415.9,4415.3,0.66]
["bitfinex","ETHUSD",1756210133173,0.4599,4415.9,4415.2,2.92488071]
["bitfinex","ETHUSD",1756210133483,0.4599,4415.9,4415.1,2.92495436]
["bitfinex","ETHUSD",1756210133681,2.26461944,4415.8,4415.1,0.66]
["bitfinex","ETHUSD",1756210133906,0.1136,4415.2,4415.0,2.92499179]
["bitfinex","ETHUSD",1756210134116,0.1136,4415.2,4414.8,0.74199239]
["bitfinex","ETHUSD",1756210134117,3.914,4415.1,4414.9,0.66]
["bitfinex","ETHUSD",1756210134411,3.914,4415.1,4415.0,0.8498]
["bitfinex","ETHUSD",1756210134571,3.914,4415.1,4415.0,3.11480566]
["bitfinex","ETHUSD",1756210134973,0.1136,4415.2,4415.1,2.92495436]
["bitfinex","ETHUSD",1756210135204,0.1136,4415.2,4415.1,3.46533036]
["bitfinex","ETHUSD",1756210135387,0.1136,4415.2,4415.1,3.65513036]
["bitfinex","ETHUSD",1756210135779,0.1136,4415.2,4415.1,3.77373036]
["bitfinex","ETHUSD",1756210136086,3.914,4415.4,4415.3,2.92485176]
["bitfinex","ETHUSD",1756210136276,3.914,4415.4,4415.3,3.11465176]
["bitfinex","ETHUSD",1756210136890,4.0276,4415.4,4415.3,3.11465176]
["bitfinex","ETHUSD",1756210138487,0.1136,4415.4,4415.3,0.1898]
["bitfinex","ETHUSD",1756210138804,0.1136,4415.4,4415.3,3.11465176]
["bitfinex","ETHUSD",1756210139590,1.742,4416.1,4415.8,0.66]
["bitfinex","ETHUSD",1756210139816,4.03462401,4416.0,4415.8,0.66]
["bitfinex","ETHUSD",1756210139991,2.66856856,4415.9,4415.6,0.66]
["bitfinex","ETHUSD",1756210140207,0.7503,4415.9,4415.6,0.66]
["bitfinex","ETHUSD",1756210140400,0.1136,4415.7,4415.5,0.66]
["bitfinex","ETHUSD",1756210140610,3.906,4415.6,4415.5,0.66]
["bitfinex","ETHUSD",1756210140811,4.0196,4415.6,4415.2,2.92485599]
["bitfinex","ETHUSD",1756210140986,4.0196,4415.6,4415.2,0.66]
["bitfinex","ETHUSD",1756210141315,3.906,4415.6,4415.3,0.66]
["bitfinex","ETHUSD",1756210141493,0.1136,4415.4,4415.3,0.66]
["bitfinex","ETHUSD",1756210141692,0.1136,4415.4,4415.3,2.92485176]
["bitfinex","ETHUSD",1756210141881,0.1136,4415.4,4415.3,3.11465176]
["bitfinex","ETHUSD",1756210143417,0.1136,4415.4,4415.3,0.8498]
["bitfinex","ETHUSD",1756210143803,0.8318,4415.4,4414.8,0.024]
["bitfinex","ETHUSD",1756210144007,0.8318,4415.4,4415.0,2.26499557]
["bitfinex","ETHUSD",1756210144314,0.4297,4415.3,4415.0,2.26499976]
["bitfinex","ETHUSD",1756210144486,3.903,4415.2,4415.1,0.66]
["bitfinex","ETHUSD",1756210144882,4.0166,4415.2,4415.0,0.66]
["bitfinex","ETHUSD",1756210145186,0.1136,4414.9,4414.8,2.94910827]
["bitfinex","ETHUSD",1756210145387,0.1136,4414.9,4414.8,3.13890827]
["bitfinex","ETHUSD",1756210145745,0.8318,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756210145888,0.8318,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210146092,0.8318,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756210146408,0.8318,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210146933,0.4021,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210147682,0.8318,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210147914,0.1136,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210148499,0.1136,4414.9,4414.8,2.94910827]
["bitfinex","ETHUSD",1756210148686,0.1136,4414.9,4414.8,3.55689996]
["bitfinex","ETHUSD",1756210148894,2.6916,4414.9,4414.8,3.55689996]
["bitfinex","ETHUSD",1756210149440,3.4098,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210151707,2.6916,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210151908,2.6916,4414.9,4414.8,2.94910827]
["bitfinex","ETHUSD",1756210152121,2.6916,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210152721,3.4098,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210153206,3.409,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210155899,0.1136,4414.9,4414.8,3.13890827]
["bitfinex","ETHUSD",1756210156104,4.0046,4414.9,4414.8,3.13890827]
["bitfinex","ETHUSD",1756210156358,4.2931,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210156502,4.7228,4414.9,4414.8,0.684]
["bitfinex","ETHUSD",1756210158150,0.1136,4414.9,4414.8,3.13890827]
["bitfinex","ETHUSD",1756210158328,4.0046,4414.9,4414.8,3.80240012]
["bitfinex","ETHUSD",1756210158840,3.891,4414.9,4414.8,3.80240012]
["bitfinex","ETHUSD",1756210159040,3.891,4414.9,4414.8,3.13890827]
["bitfinex","ETHUSD",1756210161545,0.0744,4415.3,4415.2,2.92490306]
["bitfinex","ETHUSD",1756210161712,0.0744,4415.3,4415.2,2.94755209]
["bitfinex","ETHUSD",1756210161919,0.0744,4415.3,4415.2,3.34690306]
["bitfinex","ETHUSD",1756210162113,0.0744,4415.3,4415.2,3.36955209]
["bitfinex","ETHUSD",1756210162318,0.0744,4415.3,4415.2,4.54821356]
["bitfinex","ETHUSD",1756210162551,0.0744,4415.3,4415.2,4.52556453]
["bitfinex","ETHUSD",1756210163249,0.0744,4415.3,4415.2,8.41256453]
["bitfinex","ETHUSD",1756210164445,0.0744,4415.3,4415.2,4.52556453]
["bitfinex","ETHUSD",1756210164653,0.0744,4415.3,4415.2,8.29296453]
["bitfinex","ETHUSD",1756210165218,0.0744,4415.3,4415.2,8.41156453]
["bitfinex","ETHUSD",1756210165552,0.0744,4415.3,4415.2,4.40696453]
["bitfinex","ETHUSD",1756210165864,0.7926,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756210166166,0.9062,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756210166522,0.9062,4415.3,4414.8,0.024]
["bitfinex","ETHUSD",1756210166523,0.9062,4415.3,4415.1,2.26490346]
["bitfinex","ETHUSD",1756210166721,0.4297,4415.2,4414.9,2.26505696]
["bitfinex","ETHUSD",1756210167054,3.886,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756210167348,4.6042,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756210167548,4.6042,4415.1,4415.0,2.92500566]
["bitfinex","ETHUSD",1756210169253,3.886,4415.1,4415.0,2.92500566]
["bitfinex","ETHUSD",1756210169549,3.886,4415.1,4415.0,3.11480566]
["bitfinex","ETHUSD",1756210170062,1e-08,4417.1,4416.8,0.66]
["bitfinex","ETHUSD",1756210170354,5.446,4420.1,4416.0,2.26447257]
["bitfinex","ETHUSD",1756210170355,0.02,4417.4,4417.1,2.26392882]
["bitfinex","ETHUSD",1756210170549,0.02,4417.3,4417.2,2.92387756]
["bitfinex","ETHUSD",1756210170718,0.7382,4417.3,4417.2,2.92387756]
["bitfinex","ETHUSD",1756210171565,3.7892,4417.3,4417.2,2.92387756]
["bitfinex","ETHUSD",1756210171717,3.7892,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756210171918,3.7892,4417.3,4417.2,2.92387756]
["bitfinex","ETHUSD",1756210172352,4.33251316,4417.3,4417.2,2.92387756]
["bitfinex","ETHUSD",1756210172850,4.33251316,4417.3,4417.2,0.66]
["bitfinex","ETHUSD",1756210173241,4.33251316,4417.3,4417.2,2.92387756]
["bitfinex","ETHUSD",1756210173426,4.33251316,4417.3,4417.2,0.66]
["bitfinex","ETHUSD",1756210174746,4.33251316,4417.3,4417.2,2.92387756]
["bitfinex","ETHUSD",1756210174947,5.17151316,4417.3,4417.2,2.92387756]
["bitfinex","ETHUSD",1756210175256,5.17151316,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756210175461,5.17151316,4417.3,4417.2,0.66]
["bitfinex","ETHUSD",1756210175675,5.17151316,4417.3,4416.8,0.66]
["bitfinex","ETHUSD",1756210175973,1.742,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756210176123,1.7412,4418.1,4418.0,3.11326763]
["bitfinex","ETHUSD",1756210176327,5.4572,4418.1,4418.0,3.11326763]
["bitfinex","ETHUSD",1756210176554,1.7412,4418.1,4418.0,3.11326763]
["bitfinex","ETHUSD",1756210176934,5.6542,4418.1,4418.0,3.11326763]
["bitfinex","ETHUSD",1756210177958,0.02,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756210178128,5.673,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756210178949,1.761,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756210179157,5.9658,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756210179346,6.402,4418.8,4418.7,0.66]
["bitfinex","ETHUSD",1756210179543,0.02,4418.8,4418.7,3.11290905]
["bitfinex","ETHUSD",1756210179725,3.933,4418.8,4418.7,3.67315077]
["bitfinex","ETHUSD",1756210179927,0.02,4418.8,4418.7,6.65051968]
["bitfinex","ETHUSD",1756210180125,3.933,4418.8,4418.7,3.65051968]
["bitfinex","ETHUSD",1756210180327,4.7748,4418.8,4418.7,2.92310905]
["bitfinex","ETHUSD",1756210181155,4.7748,4418.8,4418.1,0.1128]
["bitfinex","ETHUSD",1756210181356,4.7748,4418.8,4416.5,0.680579]
["bitfinex","ETHUSD",1756210181357,3.0,4418.7,4417.0,0.1128]
["bitfinex","ETHUSD",1756210181542,3.0,4418.7,4417.2,2.26387756]
["bitfinex","ETHUSD",1756210181741,0.1128,4417.7,4417.2,2.26387756]
["bitfinex","ETHUSD",1756210181922,0.1128,4417.7,4417.6,0.1898]
["bitfinex","ETHUSD",1756210182124,1.8538,4417.7,4417.6,3.11347258]
["bitfinex","ETHUSD",1756210182324,2.115,4417.7,4417.6,3.11347258]
["bitfinex","ETHUSD",1756210182528,2.115,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210182822,2.844,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756210183524,2.47,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210183720,6.384,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210183921,6.384,4417.7,4417.6,2.45347258]
["bitfinex","ETHUSD",1756210183922,1.741,4417.7,4417.6,2.45347258]
["bitfinex","ETHUSD",1756210184144,5.655,4417.7,4417.6,3.11347258]
["bitfinex","ETHUSD",1756210184350,5.655,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210184548,1.741,4417.7,4417.6,3.11347258]
["bitfinex","ETHUSD",1756210184722,5.66,4417.7,4417.6,3.11347258]
["bitfinex","ETHUSD",1756210184927,5.66,4417.7,4417.6,3.65119448]
["bitfinex","ETHUSD",1756210185232,5.668,4417.7,4417.6,3.65119448]
["bitfinex","ETHUSD",1756210185923,1.741,4417.7,4417.6,3.65119448]
["bitfinex","ETHUSD",1756210186152,3.693,4417.7,4417.6,3.65119448]
["bitfinex","ETHUSD",1756210186526,5.41,4417.7,4417.6,3.65119448]
["bitfinex","ETHUSD",1756210186957,5.41,4417.7,4417.6,3.46139448]
["bitfinex","ETHUSD",1756210187158,5.41,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210188358,2.47,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210188545,1.741,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210188755,4.094,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210189062,5.662,4417.7,4417.6,2.92367258]
["bitfinex","ETHUSD",1756210189760,5.662,4417.7,4417.6,2.92767258]
["bitfinex","ETHUSD",1756210190366,5.66,4417.7,4417.6,2.92767258]
["bitfinex","ETHUSD",1756210190577,6.389,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210190738,7.0279,4417.7,4417.6,2.26767258]
["bitfinex","ETHUSD",1756210190930,7.0279,4417.7,4417.6,2.92767258]
["bitfinex","ETHUSD",1756210191369,7.0279,4417.7,4417.6,2.26767258]
["bitfinex","ETHUSD",1756210191567,6.389,4417.7,4417.6,2.92767258]
["bitfinex","ETHUSD",1756210191728,6.389,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210191932,6.389,4417.7,4417.6,2.26767258]
["bitfinex","ETHUSD",1756210192163,6.389,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210193065,2.47,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210193270,6.634,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210193467,2.0338,4417.7,4417.6,2.92767258]
["bitfinex","ETHUSD",1756210193649,5.9508,4417.7,4417.6,2.92767258]
["bitfinex","ETHUSD",1756210193968,6.4998,4417.7,4417.6,2.92767258]
["bitfinex","ETHUSD",1756210194364,2.5828,4417.7,4417.6,0.664]
["bitfinex","ETHUSD",1756210194570,6.4988,4417.7,4417.6,0.664]
["bitfinex","ETHUSD",1756210194738,7.14868,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210196873,3.23268,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210197046,2.5828,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210197376,6.4968,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210197551,6.4958,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210198740,11.75942134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210199169,9.4958,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210199377,11.75862134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210199673,11.88489697,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210199877,11.88489855,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210200641,11.88189855,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210201745,41.88189855,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210202875,41.99453083,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210203240,41.88189855,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210204777,41.99795843,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210205138,38.08795843,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210205342,41.99495843,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210206473,37.97189855,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210206985,5.26367258,4417.6,4417.1,0.004]
["bitfinex","ETHUSD",1756210207157,2.37667756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210207358,39.70325477,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210207656,40.17305477,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210207861,40.17205477,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210208287,36.26905477,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210208469,40.17163509,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210208670,36.26863509,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210208874,40.17063509,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210209098,30.23865753,4417.2,4417.1,0.1938]
["bitfinex","ETHUSD",1756210209281,1.742,4418.7,4417.7,2.92362134]
["bitfinex","ETHUSD",1756210209483,1.742,4418.7,4418.0,2.92346763]
["bitfinex","ETHUSD",1756210209696,0.001,4418.6,4418.0,2.9461023]
["bitfinex","ETHUSD",1756210209879,0.001,4418.6,4418.5,2.92321149]
["bitfinex","ETHUSD",1756210210074,1.753,4418.6,4418.5,3.03601149]
["bitfinex","ETHUSD",1756210210262,3.93100001,4418.6,4418.5,3.1283436]
["bitfinex","ETHUSD",1756210210470,0.4698,4421.2,4419.2,0.66]
["bitfinex","ETHUSD",1756210210811,14.37058987,4420.0,4419.9,5.92249462]
["bitfinex","ETHUSD",1756210210968,18.30458987,4420.0,4419.9,2.93339462]
["bitfinex","ETHUSD",1756210211607,18.30458987,4420.0,4419.9,2.27339462]
["bitfinex","ETHUSD",1756210212768,20.04558987,4420.0,4419.5,2.26265716]
["bitfinex","ETHUSD",1756210212968,0.1128,4419.8,4419.7,0.66]
["bitfinex","ETHUSD",1756210213208,4.0448,4419.8,4419.7,2.922597]
["bitfinex","ETHUSD",1756210213382,4.0448,4419.8,4418.9,0.1128]
["bitfinex","ETHUSD",1756210213567,4.0448,4419.8,4419.2,0.66]
["bitfinex","ETHUSD",1756210213568,0.1128,4419.3,4419.2,0.66]
["bitfinex","ETHUSD",1756210213764,0.1128,4419.3,4419.2,2.922853]
["bitfinex","ETHUSD",1756210213967,4.0458,4419.3,4419.0,2.26295497]
["bitfinex","ETHUSD",1756210214172,1.741,4419.2,4419.0,2.26295497]
["bitfinex","ETHUSD",1756210214396,4.0448,4419.1,4419.0,2.26295497]
["bitfinex","ETHUSD",1756210214623,4.0448,4419.1,4419.0,2.92295497]
["bitfinex","ETHUSD",1756210215289,4.0448,4419.1,4419.0,2.93385497]
["bitfinex","ETHUSD",1756210215976,0.1128,4419.1,4419.0,2.93385497]
["bitfinex","ETHUSD",1756210216172,4.0418,4419.1,4419.0,0.66]
["bitfinex","ETHUSD",1756210216418,4.0418,4419.1,4417.9,0.1128]
["bitfinex","ETHUSD",1756210216419,5.08988,4419.1,4417.9,0.1128]
["bitfinex","ETHUSD",1756210216571,3.929,4419.1,4419.0,0.66]
["bitfinex","ETHUSD",1756210216976,4.0418,4419.1,4418.9,0.66]
["bitfinex","ETHUSD",1756210217390,4.0418,4419.1,4418.9,2.92300344]
["bitfinex","ETHUSD",1756210217916,4.0418,4419.1,4418.9,0.66]
["bitfinex","ETHUSD",1756210218074,4.0418,4419.1,4418.9,2.92298074]
["bitfinex","ETHUSD",1756210218273,4.0418,4419.1,4417.9,0.1128]
["bitfinex","ETHUSD",1756210218274,0.7661,4419.0,4417.9,0.1128]
["bitfinex","ETHUSD",1756210218527,3.928,4418.9,4418.3,2.26331124]
["bitfinex","ETHUSD",1756210218708,3.928,4418.9,4418.4,0.66]
["bitfinex","ETHUSD",1756210218904,0.4698,4418.8,4418.4,2.9232609]
["bitfinex","ETHUSD",1756210219225,1.741,4419.5,4418.7,0.0109]
["bitfinex","ETHUSD",1756210219371,0.001,4420.1,4419.9,2.92249462]
["bitfinex","ETHUSD",1756210219723,18.30858987,4420.0,4419.9,2.93339462]
["bitfinex","ETHUSD",1756210220076,14.37058987,4420.0,4419.9,2.93339462]
["bitfinex","ETHUSD",1756210220301,18.30758987,4420.0,4419.9,2.93339462]
["bitfinex","ETHUSD",1756210221187,18.30758987,4420.0,4419.9,3.45979118]
["bitfinex","ETHUSD",1756210221188,14.37058987,4420.0,4419.9,3.45979118]
["bitfinex","ETHUSD",1756210221383,18.30658987,4420.0,4419.9,3.45979118]
["bitfinex","ETHUSD",1756210221805,14.37058987,4420.0,4419.9,3.45979118]
["bitfinex","ETHUSD",1756210222184,14.36978987,4420.0,4419.9,3.45979118]
["bitfinex","ETHUSD",1756210222608,14.36978987,4420.0,4419.9,3.66972266]
["bitfinex","ETHUSD",1756210223716,1e-08,4420.0,4419.9,3.66972266]
["bitfinex","ETHUSD",1756210223937,1e-08,4420.0,4419.9,3.6923476]
["bitfinex","ETHUSD",1756210224082,1e-08,4420.0,4419.9,3.66972266]
["bitfinex","ETHUSD",1756210224482,1e-08,4420.0,4419.9,3.66949871]
["bitfinex","ETHUSD",1756210225321,1e-08,4420.0,4419.9,3.69212365]
["bitfinex","ETHUSD",1756210225512,1.742,4421.0,4420.5,2.92218753]
["bitfinex","ETHUSD",1756210225682,3.933,4420.9,4420.5,3.13178835]
["bitfinex","ETHUSD",1756210225883,5.673,4421.0,4420.5,3.14948835]
["bitfinex","ETHUSD",1756210226386,0.001,4421.0,4420.5,3.14948835]
["bitfinex","ETHUSD",1756210227382,1e-08,4420.6,4420.5,3.14948835]
["bitfinex","ETHUSD",1756210227740,0.001,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756210227899,0.001,4421.0,4420.9,3.64975644]
["bitfinex","ETHUSD",1756210228098,0.001,4421.0,4420.9,3.68327626]
["bitfinex","ETHUSD",1756210228294,0.001,4421.0,4420.9,3.66064995]
["bitfinex","ETHUSD",1756210228686,0.001,4421.0,4420.9,3.45128965]
["bitfinex","ETHUSD",1756210229305,0.001,4421.0,4420.9,3.56408965]
["bitfinex","ETHUSD",1756210229640,4.6931,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1756210229803,4.6971,4421.0,4420.7,2.26204248]
["bitfinex","ETHUSD",1756210230001,0.2973,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1756210230255,0.2973,4421.0,4420.9,0.66]
["bitfinex","ETHUSD",1756210230256,4.2273,4421.0,4420.9,0.66]
["bitfinex","ETHUSD",1756210230434,4.2273,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756210230637,4.6971,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756210231020,3.931,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756210231349,0.001,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756210231533,3.929,4421.0,4420.9,2.92198285]
["bitfinex","ETHUSD",1756210231934,0.001,4421.0,4420.9,3.45138936]
["bitfinex","ETHUSD",1756210232106,0.001,4421.0,4420.9,7.37738936]
["bitfinex","ETHUSD",1756210232420,0.001,4421.0,4420.9,3.45138936]
["bitfinex","ETHUSD",1756210233417,0.001,4421.0,4420.9,7.38038936]
["bitfinex","ETHUSD",1756210233617,0.001,4421.0,4420.9,10.38038936]
["bitfinex","ETHUSD",1756210235230,1.74,4422.3,4422.2,2.92131789]
["bitfinex","ETHUSD",1756210235421,2.4921,4422.3,4422.2,2.92131789]
["bitfinex","ETHUSD",1756210235825,1.74,4422.3,4422.2,2.92131789]
["bitfinex","ETHUSD",1756210239059,2.4921,4422.3,4422.2,0.66]
["bitfinex","ETHUSD",1756210239215,2.4921,4422.3,4422.2,2.92131789]
["bitfinex","ETHUSD",1756210239541,2.4921,4422.3,4422.2,0.66]
["bitfinex","ETHUSD",1756210239949,2.6049,4422.3,4422.2,0.66]
["bitfinex","ETHUSD",1756210240280,2.6049,4422.3,4420.7,3.922]
["bitfinex","ETHUSD",1756210240281,2.6049,4422.3,4421.3,0.1128]
["bitfinex","ETHUSD",1756210240429,2.4921,4422.3,4420.8,0.1128]
["bitfinex","ETHUSD",1756210240620,0.1128,4421.4,4420.8,0.1128]
["bitfinex","ETHUSD",1756210240821,4.4976,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756210241120,4.7859,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756210241554,0.1128,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210241721,0.5766,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210242038,0.8649,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210243055,4.7859,4421.9,4421.8,0.66]
["bitfinex","ETHUSD",1756210244929,4.7859,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210245330,0.112,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210246630,0.4003,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210246853,0.4003,4421.9,4421.8,0.66]
["bitfinex","ETHUSD",1756210247060,0.8641,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210247734,0.8641,4421.9,4421.8,0.66]
["bitfinex","ETHUSD",1756210247958,1.56815038,4421.9,4420.9,0.28063419]
["bitfinex","ETHUSD",1756210248146,0.1128,4421.4,4420.9,0.28063419]
["bitfinex","ETHUSD",1756210248460,0.1128,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210248660,4.4896,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210248853,4.7779,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210249734,4.7779,4421.4,4421.3,0.66]
["bitfinex","ETHUSD",1756210251737,4.7749,4421.4,4421.3,0.66]
["bitfinex","ETHUSD",1756210252683,4.7749,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210252684,0.1128,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210252830,4.0198,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210253250,0.1128,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210253466,4.0198,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210254240,4.0198,4421.4,4421.3,0.66]
["bitfinex","ETHUSD",1756210254241,4.7719,4421.4,4421.3,0.66]
["bitfinex","ETHUSD",1756210254740,4.7719,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210254942,4.0178,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210255246,4.7699,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210255646,4.7699,4421.4,4421.3,0.66]
["bitfinex","ETHUSD",1756210256973,4.7699,4421.4,4421.3,2.92177821]
["bitfinex","ETHUSD",1756210257271,4.7659,4421.4,4421.3,0.66]
["bitfinex","ETHUSD",1756210261089,4.7659,4421.4,4420.9,0.16783419]
["bitfinex","ETHUSD",1756210261090,4.7659,4421.4,4421.0,0.66]
["bitfinex","ETHUSD",1756210261252,4.1893,4421.4,4421.0,0.66]
["bitfinex","ETHUSD",1756210261450,0.1128,4421.1,4421.0,0.66]
["bitfinex","ETHUSD",1756210261689,4.0098,4421.1,4421.0,0.66]
["bitfinex","ETHUSD",1756210261899,0.1128,4421.3,4421.2,2.92182936]
["bitfinex","ETHUSD",1756210262187,2.33,4421.9,4421.8,0.66]
["bitfinex","ETHUSD",1756210262345,3.0721,4421.9,4421.8,0.66]
["bitfinex","ETHUSD",1756210265054,0.001,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210265249,3.897,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210265449,0.001,4421.9,4421.8,2.92152245]
["bitfinex","ETHUSD",1756210265646,3.895,4421.9,4421.8,3.4508371]
["bitfinex","ETHUSD",1756210265963,0.001,4421.9,4421.8,3.4508371]
["bitfinex","ETHUSD",1756210266162,0.001,4421.9,4421.8,3.47345232]
["bitfinex","ETHUSD",1756210266498,0.001,4421.9,4421.8,3.49345232]
["bitfinex","ETHUSD",1756210266788,0.001,4421.9,4421.8,3.4708371]
["bitfinex","ETHUSD",1756210268871,0.001,4421.9,4421.8,3.4748371]
["bitfinex","ETHUSD",1756210270796,0.0002,4421.9,4421.8,3.4748371]
["bitfinex","ETHUSD",1756210272991,0.0002,4421.9,4421.8,7.3638371]
["bitfinex","ETHUSD",1756210273305,0.0002,4421.9,4421.8,7.3707371]
["bitfinex","ETHUSD",1756210273508,0.0002,4421.9,4421.8,10.3707371]
["bitfinex","ETHUSD",1756210275317,1e-08,4422.4,4422.3,5.92126676]
["bitfinex","ETHUSD",1756210275497,2.3181,4423.8,4422.4,3.66]
["bitfinex","ETHUSD",1756210275715,0.021,4423.8,4423.4,5.93170443]
["bitfinex","ETHUSD",1756210275866,0.021,4423.8,4423.4,9.81870443]
["bitfinex","ETHUSD",1756210276495,0.021,4423.8,4423.4,9.93150443]
["bitfinex","ETHUSD",1756210276680,0.7431,4423.5,4423.4,3.03350443]
["bitfinex","ETHUSD",1756210276880,0.001,4423.5,4423.4,3.03350443]
["bitfinex","ETHUSD",1756210277851,0.7431,4423.5,4423.4,3.03350443]
["bitfinex","ETHUSD",1756210278699,0.001,4423.5,4423.4,3.03350443]
["bitfinex","ETHUSD",1756210280296,0.7431,4423.5,4423.4,3.03350443]
["bitfinex","ETHUSD",1756210280491,0.7431,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1756210281583,0.7431,4423.5,4423.4,2.92070443]
["bitfinex","ETHUSD",1756210281920,0.7431,4423.5,4422.9,0.1128]
["bitfinex","ETHUSD",1756210282121,1.21959,4423.5,4422.9,2.37375114]
["bitfinex","ETHUSD",1756210282314,0.4453,4423.4,4423.2,2.26078181]
["bitfinex","ETHUSD",1756210282512,0.4453,4423.4,4423.3,0.66]
["bitfinex","ETHUSD",1756210282829,0.47749,4423.5,4423.4,0.66]
["bitfinex","ETHUSD",1756210283022,0.77429,4423.5,4423.4,0.66]
["bitfinex","ETHUSD",1756210283187,0.4106,4423.5,4423.4,0.66]
["bitfinex","ETHUSD",1756210283388,0.8559,4423.5,4423.4,2.92070443]
["bitfinex","ETHUSD",1756210284292,0.8559,4423.5,4423.4,0.66]
["bitfinex","ETHUSD",1756210284805,0.8559,4423.5,4423.4,2.92070443]
["bitfinex","ETHUSD",1756210286028,0.8559,4423.5,4423.4,0.66]
["bitfinex","ETHUSD",1756210286224,1.33209,4423.5,4423.4,0.66]
["bitfinex","ETHUSD",1756210288250,0.8559,4423.5,4423.4,0.66]
["bitfinex","ETHUSD",1756210288396,0.1138,4423.5,4423.4,2.92070443]
["bitfinex","ETHUSD",1756210288721,0.1138,4423.5,4423.4,3.04450443]
["bitfinex","ETHUSD",1756210288722,0.001,4423.5,4423.4,3.04450443]
["bitfinex","ETHUSD",1756210288935,0.7431,4423.5,4422.5,0.004]
["bitfinex","ETHUSD",1756210289135,0.7431,4423.5,4422.1,0.004]
["bitfinex","ETHUSD",1756210289136,3.0,4422.4,4422.1,0.004]
["bitfinex","ETHUSD",1756210289334,5.26131789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210289506,42.56799661,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210289697,2.26147131,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756210289898,4.0086004,4421.8,4419.8,0.02]
["bitfinex","ETHUSD",1756210290135,2.55852705,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756210290393,42.48713347,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756210290697,43.14240489,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756210291099,38.28887206,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756210291298,12.08776604,4421.4,4419.9,0.66]
["bitfinex","ETHUSD",1756210291527,11.87699847,4421.4,4419.9,0.66]
["bitfinex","ETHUSD",1756210291724,11.87699847,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756210291725,42.08677179,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756210292606,42.21260716,4421.4,4419.8,0.02]
["bitfinex","ETHUSD",1756210292910,2.26193168,4421.0,4419.8,0.02]
["bitfinex","ETHUSD",1756210293108,35.68167642,4421.0,4419.8,0.02]
["bitfinex","ETHUSD",1756210293326,36.43347642,4421.0,4419.8,0.02]
["bitfinex","ETHUSD",1756210293523,40.36047642,4421.0,4419.8,0.02]
["bitfinex","ETHUSD",1756210294103,39.94073168,4421.0,4419.8,0.02]
["bitfinex","ETHUSD",1756210296537,9.94073168,4421.0,4419.8,0.02]
["bitfinex","ETHUSD",1756210296915,9.94073168,4421.0,4419.3,2.26279176]
["bitfinex","ETHUSD",1756210296916,0.5,4420.5,4417.8,0.02]
["bitfinex","ETHUSD",1756210297223,0.5,4420.5,4418.4,1e-08]
["bitfinex","ETHUSD",1756210297224,2.26321149,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1756210297410,2.26321149,4418.5,4417.8,0.02]
["bitfinex","ETHUSD",1756210297411,2.2634164,4418.1,4417.8,0.02]
["bitfinex","ETHUSD",1756210297615,39.4942164,4418.1,4417.8,0.02]
["bitfinex","ETHUSD",1756210297844,5.26346763,4418.0,4417.6,0.004]
["bitfinex","ETHUSD",1756210298156,2.26362134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210298355,41.23442134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210298736,41.69742134,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210299257,42.1644672,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756210299626,2.26387756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210299943,9.31867756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210300109,10.07047756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210303049,10.06447756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210304253,6.12847756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210304558,9.60147756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210305057,5.66547756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210305229,9.60047756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210305831,5.66547756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210306017,9.30867756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210307348,3.1128,4417.2,4417.1,0.3095]
["bitfinex","ETHUSD",1756210307534,7.0448,4417.2,4417.1,0.3095]
["bitfinex","ETHUSD",1756210308745,7.0448,4417.2,4417.1,0.7561]
["bitfinex","ETHUSD",1756210308746,0.1128,4417.2,4417.1,0.7561]
["bitfinex","ETHUSD",1756210308920,4.0428,4417.2,4417.1,1.4161]
["bitfinex","ETHUSD",1756210310223,4.0418,4417.2,4417.1,1.4161]
["bitfinex","ETHUSD",1756210311258,4.0418,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210311427,0.1128,4417.2,4417.1,0.3095]
["bitfinex","ETHUSD",1756210311641,4.0398,4417.2,4417.1,0.3095]
["bitfinex","ETHUSD",1756210313048,4.0398,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210313352,4.0398,4417.2,4417.1,0.3095]
["bitfinex","ETHUSD",1756210314523,4.039,4417.2,4417.1,0.3095]
["bitfinex","ETHUSD",1756210316370,4.032,4417.2,4417.1,0.3095]
["bitfinex","ETHUSD",1756210317072,0.112,4417.2,4417.1,0.3095]
["bitfinex","ETHUSD",1756210317372,7.7838,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210317677,7.9920216,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210318674,3.6090216,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210318872,7.2392216,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210319477,7.9910216,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210320478,4.0720216,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210320778,4.47922376,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210320960,8.39522376,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210321164,8.52091438,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210321362,8.39522376,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210321669,8.52091717,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210321869,8.39522376,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210322067,8.52218458,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210322269,3.44718242,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210322468,7.23548901,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756210322674,7.23648901,4417.2,4417.1,0.3082]
["bitfinex","ETHUSD",1756210322873,7.027,4417.2,4417.1,0.3082]
["bitfinex","ETHUSD",1756210323454,1.74,4417.7,4417.2,0.66]
["bitfinex","ETHUSD",1756210323665,0.1128,4417.3,4417.2,0.66]
["bitfinex","ETHUSD",1756210323862,4.0278,4417.3,4417.2,0.9642]
["bitfinex","ETHUSD",1756210324289,4.0278,4417.3,4417.1,0.004]
["bitfinex","ETHUSD",1756210324290,4.3167,4417.3,4417.1,0.004]
["bitfinex","ETHUSD",1756210324790,0.1128,4417.3,4417.1,0.004]
["bitfinex","ETHUSD",1756210324988,0.1128,4417.3,4417.2,0.3042]
["bitfinex","ETHUSD",1756210325154,4.0338,4417.3,4417.2,0.3042]
["bitfinex","ETHUSD",1756210325361,0.23890121,4417.3,4417.2,0.3042]
["bitfinex","ETHUSD",1756210325558,0.1128,4417.3,4417.2,0.9642]
["bitfinex","ETHUSD",1756210325778,0.12610121,4417.6,4417.3,0.66]
["bitfinex","ETHUSD",1756210325982,3.919,4417.5,4417.3,1.1044]
["bitfinex","ETHUSD",1756210326295,3.919,4417.5,4417.4,0.3042]
["bitfinex","ETHUSD",1756210326493,4.04555148,4417.5,4417.4,0.3042]
["bitfinex","ETHUSD",1756210326666,0.1128,4417.6,4417.5,0.66]
["bitfinex","ETHUSD",1756210326871,4.16035022,4417.6,4417.5,1.1044]
["bitfinex","ETHUSD",1756210327070,4.16035022,4417.6,4417.5,1.4086]
["bitfinex","ETHUSD",1756210327296,4.0338,4417.6,4417.5,1.4086]
["bitfinex","ETHUSD",1756210327594,0.1138,4417.6,4417.5,0.9642]
["bitfinex","ETHUSD",1756210328061,0.1138,4417.6,4417.5,1.4086]
["bitfinex","ETHUSD",1756210328261,4.0328,4417.6,4417.5,1.4086]
["bitfinex","ETHUSD",1756210328468,4.0318,4417.6,4417.5,1.563586]
["bitfinex","ETHUSD",1756210328892,0.001,4417.6,4417.5,1.563586]
["bitfinex","ETHUSD",1756210329063,0.001,4417.6,4417.5,1.676386]
["bitfinex","ETHUSD",1756210329670,0.001,4417.6,4417.5,1.231986]
["bitfinex","ETHUSD",1756210329883,0.001,4417.6,4417.5,1.563586]
["bitfinex","ETHUSD",1756210330083,0.001,4417.6,4417.5,1.676386]
["bitfinex","ETHUSD",1756210330283,0.001,4417.6,4417.5,1.563586]
["bitfinex","ETHUSD",1756210331081,0.001,4417.6,4417.5,1.68003043]
["bitfinex","ETHUSD",1756210331281,0.001,4417.6,4417.5,1.70266766]
["bitfinex","ETHUSD",1756210331503,0.001,4417.6,4417.5,1.58622323]
["bitfinex","ETHUSD",1756210331799,0.001,4417.6,4417.5,4.58622323]
["bitfinex","ETHUSD",1756210332002,0.001,4417.6,4417.5,4.563586]
["bitfinex","ETHUSD",1756210333912,0.001,4417.6,4417.5,6.304586]
["bitfinex","ETHUSD",1756210334111,0.001,4418.1,4417.7,0.66]
["bitfinex","ETHUSD",1756210334405,0.001,4418.1,4418.0,20.5420064]
["bitfinex","ETHUSD",1756210334612,0.001,4418.1,4418.0,24.7692064]
["bitfinex","ETHUSD",1756210334772,0.001,4418.1,4418.0,25.2136064]
["bitfinex","ETHUSD",1756210334977,0.001,4418.1,4418.0,25.38085016]
["bitfinex","ETHUSD",1756210335309,0.001,4418.5,4418.0,25.38085016]
["bitfinex","ETHUSD",1756210335310,0.001,4418.5,4418.2,0.66]
["bitfinex","ETHUSD",1756210335609,0.001,4418.5,4418.1,3.0]
["bitfinex","ETHUSD",1756210335610,0.001,4418.5,4418.4,3.66]
["bitfinex","ETHUSD",1756210335910,0.001,4418.5,4418.4,6.6292]
["bitfinex","ETHUSD",1756210336211,0.001,4418.5,4418.4,10.0736]
["bitfinex","ETHUSD",1756210336611,0.02,4419.8,4418.6,0.66]
["bitfinex","ETHUSD",1756210336814,0.02,4419.8,4418.5,3.0]
["bitfinex","ETHUSD",1756210336815,0.02,4419.8,4419.2,3.66]
["bitfinex","ETHUSD",1756210336998,0.02,4419.8,4419.7,0.9642]
["bitfinex","ETHUSD",1756210337310,0.02,4419.8,4419.7,2.3942]
["bitfinex","ETHUSD",1756210337511,0.0192,4419.8,4419.7,5.8386]
["bitfinex","ETHUSD",1756210339078,0.0192,4419.8,4419.7,22.7206064]
["bitfinex","ETHUSD",1756210340213,1.742,4421.3,4419.8,3.66]
["bitfinex","ETHUSD",1756210340385,0.001,4421.3,4421.2,0.7728]
["bitfinex","ETHUSD",1756210341102,0.7426,4421.3,4421.2,0.7728]
["bitfinex","ETHUSD",1756210341423,0.7426,4421.3,4421.2,0.66]
["bitfinex","ETHUSD",1756210341787,0.2879,4421.3,4421.2,0.66]
["bitfinex","ETHUSD",1756210342187,0.7426,4421.3,4421.2,0.66]
["bitfinex","ETHUSD",1756210342384,0.001,4421.3,4421.2,0.9642]
["bitfinex","ETHUSD",1756210342610,0.001,4421.3,4421.2,0.98681829]
["bitfinex","ETHUSD",1756210343119,0.001,4421.3,4421.2,1.0915421]
["bitfinex","ETHUSD",1756210344430,0.7426,4421.3,4421.2,0.7873421]
["bitfinex","ETHUSD",1756210344743,0.7426,4421.3,4421.2,0.66]
["bitfinex","ETHUSD",1756210346784,0.001,4421.3,4421.2,3.33882936]
["bitfinex","ETHUSD",1756210347630,0.001,4421.3,4421.2,3.03462936]
["bitfinex","ETHUSD",1756210347802,0.001,4421.3,4421.2,3.8684824]
["bitfinex","ETHUSD",1756210348513,0.001,4421.3,4421.2,3.5642824]
["bitfinex","ETHUSD",1756210348713,0.2879,4421.3,4421.2,3.5642824]
["bitfinex","ETHUSD",1756210349527,0.001,4421.3,4421.2,3.5642824]
["bitfinex","ETHUSD",1756210350233,0.001,4421.3,4421.2,2.9042824]
["bitfinex","ETHUSD",1756210350555,0.2879,4421.3,4421.2,2.9042824]
["bitfinex","ETHUSD",1756210350736,0.7426,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756210351733,0.7426,4421.3,4421.2,2.92182936]
["bitfinex","ETHUSD",1756210353134,0.8554,4421.3,4420.7,2.26207975]
["bitfinex","ETHUSD",1756210353440,0.1128,4420.9,4420.7,2.26207975]
["bitfinex","ETHUSD",1756210353735,0.1128,4420.9,4420.8,0.66]
["bitfinex","ETHUSD",1756210353923,0.1128,4420.9,4420.7,2.26207975]
["bitfinex","ETHUSD",1756210353924,0.2958,4420.8,4420.7,2.92207975]
["bitfinex","ETHUSD",1756210354128,0.7677,4420.8,4420.7,2.92207975]
["bitfinex","ETHUSD",1756210355570,0.7677,4420.8,4420.7,0.66]
["bitfinex","ETHUSD",1756210355731,0.7677,4420.8,4420.2,2.26231675]
["bitfinex","ETHUSD",1756210355915,0.1128,4420.4,4420.2,2.26231675]
["bitfinex","ETHUSD",1756210356119,0.7677,4420.3,4420.2,2.92231675]
["bitfinex","ETHUSD",1756210358034,0.1128,4421.1,4421.0,2.92189666]
["bitfinex","ETHUSD",1756210358222,0.4719,4421.4,4421.2,2.26182936]
["bitfinex","ETHUSD",1756210358630,0.2968,4421.3,4420.8,0.1128]
["bitfinex","ETHUSD",1756210358831,0.4719,4421.2,4420.9,2.26198285]
["bitfinex","ETHUSD",1756210359154,0.4719,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1756210359739,0.001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756210360665,0.0002,4421.3,4421.2,2.92182936]
["bitfinex","ETHUSD",1756210360838,0.0002,4421.3,4421.2,3.03912936]
["bitfinex","ETHUSD",1756210361038,0.0002,4421.3,4421.2,3.58051035]
["bitfinex","ETHUSD",1756210361429,0.0002,4421.3,4421.2,3.60312864]
["bitfinex","ETHUSD",1756210361633,0.0002,4421.3,4421.2,3.58051035]
["bitfinex","ETHUSD",1756210362829,0.0002,4421.3,4421.2,3.60312864]
["bitfinex","ETHUSD",1756210363078,0.0002,4421.3,4421.2,3.46321035]
["bitfinex","ETHUSD",1756210366275,0.0002,4421.3,4421.2,3.58051035]
["bitfinex","ETHUSD",1756210367774,0.0002,4421.3,4421.2,3.46321035]
["bitfinex","ETHUSD",1756210368883,0.0002,4421.3,4421.2,3.60312864]
["bitfinex","ETHUSD",1756210369176,0.0002,4421.3,4421.2,7.50012864]
["bitfinex","ETHUSD",1756210369340,0.0002,4421.3,4421.2,7.55081035]
["bitfinex","ETHUSD",1756210369547,0.0002,4421.3,4421.2,7.47751035]
["bitfinex","ETHUSD",1756210374163,0.0002,4421.3,4421.2,9.28981035]
["bitfinex","ETHUSD",1756210374476,0.001,4422.2,4422.1,2.92136903]
["bitfinex","ETHUSD",1756210374646,0.4919,4422.8,4422.1,2.92136903]
["bitfinex","ETHUSD",1756210374647,0.4919,4422.8,4422.7,2.92106224]
["bitfinex","ETHUSD",1756210374840,0.4919,4422.8,4422.7,3.03836224]
["bitfinex","ETHUSD",1756210374841,0.02,4422.8,4422.7,3.03836224]
["bitfinex","ETHUSD",1756210375040,0.001,4423.5,4423.4,2.92070443]
["bitfinex","ETHUSD",1756210375241,0.001,4423.5,4423.4,3.03350443]
["bitfinex","ETHUSD",1756210375480,0.7687,4423.5,4423.4,3.03350443]
["bitfinex","ETHUSD",1756210376338,0.7687,4423.5,4422.2,1.739]
["bitfinex","ETHUSD",1756210376686,0.5847,4423.4,4423.2,2.26080303]
["bitfinex","ETHUSD",1756210376844,0.1128,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756210377046,0.7677,4423.4,4422.9,2.26096]
["bitfinex","ETHUSD",1756210377268,0.1128,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1756210377575,0.8805,4423.1,4422.9,0.66]
["bitfinex","ETHUSD",1756210377779,0.4719,4423.0,4422.9,0.66]
["bitfinex","ETHUSD",1756210377994,0.4719,4423.0,4421.7,3.891]
["bitfinex","ETHUSD",1756210377995,0.73385,4423.0,4421.7,3.891]
["bitfinex","ETHUSD",1756210378142,0.4719,4422.9,4422.6,2.26110321]
["bitfinex","ETHUSD",1756210378475,0.4086,4422.7,4422.6,2.26110321]
["bitfinex","ETHUSD",1756210378644,0.8805,4422.7,4422.5,2.26115763]
["bitfinex","ETHUSD",1756210378975,0.4719,4422.6,4422.4,0.66]
["bitfinex","ETHUSD",1756210379478,0.1128,4422.7,4422.5,2.26116449]
["bitfinex","ETHUSD",1756210379770,0.2958,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756210380152,0.7677,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756210383614,0.7669,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756210384910,0.7669,4422.6,4422.5,0.66]
["bitfinex","ETHUSD",1756210385059,0.7669,4422.6,4422.1,0.1128]
["bitfinex","ETHUSD",1756210385466,0.47637,4422.5,4422.3,2.2612621]
["bitfinex","ETHUSD",1756210385692,0.1138,4422.7,4422.3,0.66]
["bitfinex","ETHUSD",1756210385693,0.001,4422.7,4422.3,0.66]
["bitfinex","ETHUSD",1756210385890,0.1128,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756210386224,0.4258,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756210386373,0.8601,4422.6,4422.5,2.92116449]
["bitfinex","ETHUSD",1756210386770,0.001,4422.7,4422.5,2.92116449]
["bitfinex","ETHUSD",1756210386771,0.001,4422.7,4422.6,2.92111337]
["bitfinex","ETHUSD",1756210387016,0.001,4423.2,4422.7,2.26106224]
["bitfinex","ETHUSD",1756210387313,0.001,4423.2,4423.1,3.15225776]
["bitfinex","ETHUSD",1756210387513,0.001,4423.2,4423.1,7.03625776]
["bitfinex","ETHUSD",1756210388280,0.001,4423.2,4423.1,7.96597954]
["bitfinex","ETHUSD",1756210389679,0.7483,4423.2,4423.1,3.03365776]
["bitfinex","ETHUSD",1756210389986,0.7483,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756210390176,0.7483,4423.2,4423.1,2.92085776]
["bitfinex","ETHUSD",1756210390595,0.001,4423.2,4423.1,2.92085776]
["bitfinex","ETHUSD",1756210390815,0.001,4423.2,4423.1,3.03365776]
["bitfinex","ETHUSD",1756210391208,0.001,4423.2,4423.1,4.06991711]
["bitfinex","ETHUSD",1756210392917,0.001,4423.2,4423.1,3.95131711]
["bitfinex","ETHUSD",1756210393122,0.7483,4423.2,4423.1,3.03365776]
["bitfinex","ETHUSD",1756210397998,0.001,4423.2,4423.1,3.03365776]
["bitfinex","ETHUSD",1756210398222,0.001,4423.2,4423.1,7.03325776]
["bitfinex","ETHUSD",1756210398833,0.001,4423.2,4423.1,6.91465776]
["bitfinex","ETHUSD",1756210399437,0.001,4423.2,4423.1,7.03325776]
["bitfinex","ETHUSD",1756210399729,0.001,4423.2,4423.1,7.96267711]
["bitfinex","ETHUSD",1756210405866,0.001,4423.2,4423.1,7.95610238]
["bitfinex","ETHUSD",1756210406170,0.001,4423.2,4423.1,6.90808303]
["bitfinex","ETHUSD",1756210406171,0.7483,4423.2,4423.1,6.90808303]
["bitfinex","ETHUSD",1756210406530,0.0002,4423.2,4423.1,6.90808303]
["bitfinex","ETHUSD",1756210407640,0.0002,4423.2,4423.1,7.02668303]
["bitfinex","ETHUSD",1756210411581,0.0002,4423.2,4423.1,6.90808303]
["bitfinex","ETHUSD",1756210416156,0.0002,4423.2,4423.1,7.02668303]
["bitfinex","ETHUSD",1756210416476,0.0002,4423.2,4423.1,7.9554449]
["bitfinex","ETHUSD",1756210416658,0.0002,4423.2,4423.1,7.8368449]
["bitfinex","ETHUSD",1756210417483,0.0002,4423.2,4423.1,7.9554449]
["bitfinex","ETHUSD",1756210420354,0.0002,4423.2,4423.1,7.8368449]
["bitfinex","ETHUSD",1756210421066,0.7394,4423.2,4423.1,7.8368449]
["bitfinex","ETHUSD",1756210421258,0.7394,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756210421675,0.7394,4423.2,4423.1,2.92085776]
["bitfinex","ETHUSD",1756210424293,0.7394,4423.2,4423.1,2.26485776]
["bitfinex","ETHUSD",1756210429563,0.7394,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210429767,0.7386,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210429977,0.98646,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210430399,4.19768989,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210430764,4.32441441,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210431103,4.19768989,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210431265,8.18948989,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210431465,4.31048989,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210431666,8.18948989,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210432092,10.45029654,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210432402,10.57689546,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210436283,10.57612347,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210436510,6.69712347,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210436821,10.57606542,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210437318,10.44969088,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210438018,6.57069088,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210438196,10.44969088,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210439597,10.4495509,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210442437,10.4505509,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210442640,6.5715509,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210442827,4.31074425,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210443031,8.18874425,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210443340,3.9918,4423.2,4423.1,0.1235]
["bitfinex","ETHUSD",1756210443740,3.9918,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210444736,4.2954,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210444937,7.7314,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210445136,9.99220665,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210445340,10.20262048,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210445550,10.20262803,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210446646,40.20262803,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210448242,37.32892917,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210449722,37.32896369,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210450975,40.92319456,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210451246,40.62009102,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210451551,40.68281042,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210451841,40.68284931,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210452442,10.68284931,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756210452643,2.26026224,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756210452820,36.47405817,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756210453009,2.26126676,4422.3,4422.2,0.004]
["bitfinex","ETHUSD",1756210453214,38.32686269,4422.3,4422.2,0.004]
["bitfinex","ETHUSD",1756210453409,42.06646269,4422.3,4422.2,0.004]
["bitfinex","ETHUSD",1756210453651,42.15715669,4422.3,4422.2,0.004]
["bitfinex","ETHUSD",1756210454053,3.0,4422.2,4421.8,0.02]
["bitfinex","ETHUSD",1756210454249,2.37427131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756210454416,39.89159575,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756210454748,40.32759575,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756210454951,40.32759851,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756210457856,40.68152747,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756210459031,40.68152747,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756210460266,10.68152747,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756210460576,40.68152747,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756210460989,35.26152245,4421.8,4421.3,0.004]
["bitfinex","ETHUSD",1756210461261,0.1128,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210461429,41.63185425,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210461630,42.06785425,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210462259,42.42183045,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210464034,42.42140294,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210464430,42.21121584,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210464635,42.42135108,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210464861,38.54435108,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210465060,42.42135108,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210466277,12.42135108,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210466443,42.42135108,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210466942,37.80475108,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210467140,41.68175108,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210467354,41.68175108,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210467755,34.80475108,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210467962,34.32466229,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210468166,41.20166229,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210468343,11.20166229,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210472276,11.63206229,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210472476,11.63106229,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210473278,11.94716229,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210473683,11.94732698,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210474278,12.07357164,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210474461,11.75747164,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210474979,11.32707164,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210475279,5.18934459,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210475478,8.93909993,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210475678,11.20002698,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210476178,8.93829993,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210476594,11.20002698,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210476793,8.93829993,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210477781,11.20002698,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210479450,8.93729993,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210480046,11.19902698,4421.4,4421.3,0.1235]
["bitfinex","ETHUSD",1756210480246,11.641768,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210480483,12.072168,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210481786,42.072168,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210482084,38.197168,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210482291,42.072168,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210482977,42.071168,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210483174,11.94452698,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210483373,12.07233547,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210483685,42.07233547,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756210484289,42.07233547,4421.4,4420.8,0.024]
["bitfinex","ETHUSD",1756210484290,2.26193168,4421.0,4420.8,0.024]
["bitfinex","ETHUSD",1756210484461,5.26203402,4420.8,4420.7,0.004]
["bitfinex","ETHUSD",1756210484679,36.51047331,4420.8,4419.7,1.43]
["bitfinex","ETHUSD",1756210484882,2.37503871,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210485079,41.32714713,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210485302,42.07364713,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210485501,38.91054719,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210485682,42.78454719,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210486614,42.89695222,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210488010,38.91054719,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210488305,42.78454719,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210488803,42.89995197,4420.4,4419.7,1.43]
["bitfinex","ETHUSD",1756210490322,2.26249462,4419.9,4419.7,1.43]
["bitfinex","ETHUSD",1756210490614,9.58740304,4419.9,4419.7,1.43]
["bitfinex","ETHUSD",1756210490819,10.33390304,4419.9,4419.7,1.43]
["bitfinex","ETHUSD",1756210490982,40.33390304,4419.9,4419.7,1.43]
["bitfinex","ETHUSD",1756210491508,36.02950304,4419.9,4419.7,1.43]
["bitfinex","ETHUSD",1756210491688,40.2983031,4419.9,4419.7,1.43]
["bitfinex","ETHUSD",1756210492089,41.0448031,4419.9,4419.7,1.43]
["bitfinex","ETHUSD",1756210492821,5.58661226,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210492979,3.44959681,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210493185,7.19729801,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210493407,9.45979263,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210495504,3.32329801,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210495708,6.9858,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210495934,9.4587348,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210497925,7.19624018,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210498429,9.4587348,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210498924,9.4579348,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210499519,9.4579348,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210500632,9.4579348,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210501523,6.985,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210501741,9.45789406,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210502254,9.45790496,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210503420,9.75630496,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210503641,5.58490496,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210503806,10.22980496,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210504302,6.05940496,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210504639,3.32241034,4419.9,4419.8,0.2182]
["bitfinex","ETHUSD",1756210504839,6.984,4419.9,4419.8,0.2182]
["bitfinex","ETHUSD",1756210505022,6.984,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210505226,6.984,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210505735,3.112,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210506101,3.112,4419.9,4419.8,0.8359477]
["bitfinex","ETHUSD",1756210506317,6.984,4419.9,4419.8,0.8359477]
["bitfinex","ETHUSD",1756210506538,6.984,4419.9,4419.8,0.1435]
["bitfinex","ETHUSD",1756210509149,0.1128,4419.9,4419.8,3.06604581]
["bitfinex","ETHUSD",1756210509438,0.881,4420.3,4419.9,0.66]
["bitfinex","ETHUSD",1756210509655,0.881,4420.3,4420.2,0.1195]
["bitfinex","ETHUSD",1756210510013,0.9938,4420.3,4420.2,0.1195]
["bitfinex","ETHUSD",1756210510540,3.9838,4420.3,4420.2,2.38184107]
["bitfinex","ETHUSD",1756210510918,3.9838,4420.3,4420.2,2.45654107]
["bitfinex","ETHUSD",1756210511131,0.1128,4420.3,4420.2,2.45654107]
["bitfinex","ETHUSD",1756210511336,3.9838,4420.3,4420.2,2.45654107]
["bitfinex","ETHUSD",1756210511543,3.9838,4420.3,4420.2,3.61811963]
["bitfinex","ETHUSD",1756210511859,0.001,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756210512011,3.872,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756210512215,0.001,4420.8,4420.7,2.45628519]
["bitfinex","ETHUSD",1756210512446,3.872,4420.8,4420.7,2.45628519]
["bitfinex","ETHUSD",1756210512624,3.872,4420.8,4420.7,2.38158519]
["bitfinex","ETHUSD",1756210513255,0.001,4420.8,4420.7,3.51342989]
["bitfinex","ETHUSD",1756210513545,0.001,4420.8,4420.7,3.58812989]
["bitfinex","ETHUSD",1756210513917,0.001,4420.8,4420.7,3.70092989]
["bitfinex","ETHUSD",1756210515012,0.001,4420.8,4420.7,3.72355074]
["bitfinex","ETHUSD",1756210515220,0.001,4420.8,4420.7,3.70092989]
["bitfinex","ETHUSD",1756210515417,0.001,4420.8,4420.7,7.57092989]
["bitfinex","ETHUSD",1756210515644,1e-08,4420.8,4420.7,7.57092989]
["bitfinex","ETHUSD",1756210515850,1e-08,4420.8,4420.7,10.57092989]
["bitfinex","ETHUSD",1756210517552,1e-08,4420.8,4420.7,2.96622989]
["bitfinex","ETHUSD",1756210518254,1e-08,4420.8,4420.7,3.62622989]
["bitfinex","ETHUSD",1756210519034,0.77290001,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756210519344,1e-08,4420.8,4420.7,3.04158519]
["bitfinex","ETHUSD",1756210520546,1e-08,4420.8,4420.7,3.11628519]
["bitfinex","ETHUSD",1756210521158,1e-08,4420.8,4420.7,3.04158519]
["bitfinex","ETHUSD",1756210521746,0.001,4421.2,4420.7,3.04158519]
["bitfinex","ETHUSD",1756210521747,0.00020001,4421.2,4421.1,2.92188052]
["bitfinex","ETHUSD",1756210522050,0.00020001,4421.2,4421.1,0.66]
["bitfinex","ETHUSD",1756210522251,0.29860001,4421.2,4421.0,2.26192093]
["bitfinex","ETHUSD",1756210522759,0.5873,4421.1,4421.0,2.26192093]
["bitfinex","ETHUSD",1756210522953,0.8857,4421.1,4421.0,2.26192093]
["bitfinex","ETHUSD",1756210523156,0.8857,4421.1,4420.3,2.26228804]
["bitfinex","ETHUSD",1756210523354,0.8857,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756210523867,0.8857,4421.1,4420.7,2.26204852]
["bitfinex","ETHUSD",1756210524041,4.3425,4421.0,4420.4,0.66]
["bitfinex","ETHUSD",1756210524243,4.3425,4421.0,4420.3,0.32311581]
["bitfinex","ETHUSD",1756210524244,0.2984,4420.5,4420.0,0.58009153]
["bitfinex","ETHUSD",1756210524442,0.4745,4420.4,4420.2,0.66]
["bitfinex","ETHUSD",1756210524637,3.868,4421.0,4420.1,2.26235089]
["bitfinex","ETHUSD",1756210524638,0.2984,4420.3,4420.1,2.26235089]
["bitfinex","ETHUSD",1756210524943,0.4745,4420.2,4420.1,2.26235089]
["bitfinex","ETHUSD",1756210525136,0.7729,4420.2,4419.8,2.28653655]
["bitfinex","ETHUSD",1756210525338,0.2984,4420.2,4419.8,0.024]
["bitfinex","ETHUSD",1756210525558,0.4745,4420.1,4419.9,2.26249462]
["bitfinex","ETHUSD",1756210525757,0.7729,4420.0,4419.8,0.684]
["bitfinex","ETHUSD",1756210525980,0.7729,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756210526166,0.1128,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756210526756,3.868,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756210526952,0.1128,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756210527152,1.74,4420.7,4420.2,2.26234107]
["bitfinex","ETHUSD",1756210527153,1.74,4420.7,4420.6,2.92213636]
["bitfinex","ETHUSD",1756210528359,1.74,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1756210528360,2.5129,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1756210528555,0.1128,4420.5,4420.4,2.26223381]
["bitfinex","ETHUSD",1756210528760,4.6399,4420.5,4420.1,2.26238758]
["bitfinex","ETHUSD",1756210529072,0.1128,4420.2,4420.1,2.26238758]
["bitfinex","ETHUSD",1756210529577,3.9798,4420.2,4420.1,2.26238758]
["bitfinex","ETHUSD",1756210529879,4.7527,4420.2,4420.1,2.26238758]
["bitfinex","ETHUSD",1756210530066,0.4112,4420.2,4420.1,2.26238758]
["bitfinex","ETHUSD",1756210530271,3.9798,4420.2,4420.1,2.26238758]
["bitfinex","ETHUSD",1756210530446,0.1128,4420.2,4420.1,3.56277562]
["bitfinex","ETHUSD",1756210530650,1.74,4420.7,4420.3,2.26228629]
["bitfinex","ETHUSD",1756210530651,3.434,4420.5,4420.3,2.26228629]
["bitfinex","ETHUSD",1756210531274,3.434,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756210531976,0.1128,4420.6,4420.4,2.26223871]
["bitfinex","ETHUSD",1756210531977,0.1128,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756210532178,0.1128,4420.6,4420.5,3.40920202]
["bitfinex","ETHUSD",1756210532477,0.1128,4420.6,4420.5,3.52870202]
["bitfinex","ETHUSD",1756210532647,1.74,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756210532846,0.001,4420.8,4420.7,2.92208519]
["bitfinex","ETHUSD",1756210533276,0.001,4420.8,4420.7,3.04158519]
["bitfinex","ETHUSD",1756210533444,0.001,4420.8,4420.7,3.62967661]
["bitfinex","ETHUSD",1756210533853,30.0,4420.7,4419.7,1.43]
["bitfinex","ETHUSD",1756210534048,2.2626482,4419.6,4416.0,1.74]
["bitfinex","ETHUSD",1756210534356,2.2626482,4419.6,4417.9,0.02]
["bitfinex","ETHUSD",1756210534357,2.26346763,4418.0,4417.9,0.02]
["bitfinex","ETHUSD",1756210534560,11.15926763,4418.0,4417.9,0.02]
["bitfinex","ETHUSD",1756210534755,11.80480269,4418.0,4417.9,0.02]
["bitfinex","ETHUSD",1756210535360,11.59416763,4418.0,4417.9,0.02]
["bitfinex","ETHUSD",1756210535563,1.74,4418.0,4417.9,0.02]
["bitfinex","ETHUSD",1756210536555,11.59416763,4418.0,4417.9,0.02]
["bitfinex","ETHUSD",1756210537191,1.74,4418.7,4417.9,0.7941]
["bitfinex","ETHUSD",1756210537401,3.71,4418.6,4418.0,0.66]
["bitfinex","ETHUSD",1756210537558,1.74,4418.7,4418.5,0.2998]
["bitfinex","ETHUSD",1756210537757,5.607,4418.7,4418.5,0.2998]
["bitfinex","ETHUSD",1756210538154,5.607,4418.7,4418.6,2.92316027]
["bitfinex","ETHUSD",1756210538395,1.74,4418.7,4418.6,0.9598]
["bitfinex","ETHUSD",1756210538691,1.74,4418.7,4418.6,3.22296027]
["bitfinex","ETHUSD",1756210539048,3.0,4419.9,4418.6,0.9598]
["bitfinex","ETHUSD",1756210539276,1.74,4419.5,4419.4,0.66]
["bitfinex","ETHUSD",1756210539459,4.1558,4419.5,4418.7,0.66]
["bitfinex","ETHUSD",1756210539676,4.5907,4419.5,4418.7,0.66]
["bitfinex","ETHUSD",1756210539988,2.26280552,4419.3,4418.2,0.66]
["bitfinex","ETHUSD",1756210540282,2.69765814,4419.4,4418.6,0.66]
["bitfinex","ETHUSD",1756210540687,2.26281191,4419.3,4418.4,2.2632533]
["bitfinex","ETHUSD",1756210540889,0.4349,4419.4,4418.6,2.26311161]
["bitfinex","ETHUSD",1756210541296,0.4349,4419.4,4418.5,0.02263211]
["bitfinex","ETHUSD",1756210541454,3.868,4419.3,4418.1,0.66]
["bitfinex","ETHUSD",1756210541656,3.868,4419.3,4418.8,0.66]
["bitfinex","ETHUSD",1756210541971,3.868,4419.3,4418.8,2.26305275]
["bitfinex","ETHUSD",1756210542176,3.868,4419.3,4418.9,2.26300026]
["bitfinex","ETHUSD",1756210542580,0.4349,4419.4,4418.9,2.26300026]
["bitfinex","ETHUSD",1756210542787,0.4349,4419.4,4418.6,2.26314977]
["bitfinex","ETHUSD",1756210542788,4.76,4419.8,4418.6,0.66]
["bitfinex","ETHUSD",1756210542997,1.76,4419.8,4419.6,2.26264712]
["bitfinex","ETHUSD",1756210543196,3.868,4419.7,4419.6,0.66]
["bitfinex","ETHUSD",1756210543605,3.868,4419.7,4419.6,2.9226482]
["bitfinex","ETHUSD",1756210544089,0.02,4419.8,4419.7,2.922597]
["bitfinex","ETHUSD",1756210544288,0.02,4419.8,4419.7,3.82961401]
["bitfinex","ETHUSD",1756210544495,0.02,4419.8,4419.7,4.34653998]
["bitfinex","ETHUSD",1756210544882,0.0192,4419.8,4419.7,3.84961401]
["bitfinex","ETHUSD",1756210546461,2.4829,4419.8,4419.7,0.02]
["bitfinex","ETHUSD",1756210546672,7.85824581,4419.8,4419.7,0.02]
["bitfinex","ETHUSD",1756210547370,2.2629216,4419.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756210547590,0.1128,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1756210547770,3.868,4418.5,4418.1,2.2634138]
["bitfinex","ETHUSD",1756210547974,4.3029,4418.5,4418.0,2.37625517]
["bitfinex","ETHUSD",1756210548270,4.3029,4418.5,4417.8,0.02]
["bitfinex","ETHUSD",1756210548271,0.4349,4418.4,4417.8,0.02]
["bitfinex","ETHUSD",1756210548483,0.1128,4418.1,4417.8,0.02]
["bitfinex","ETHUSD",1756210548673,3.867,4418.0,4417.8,0.02]
["bitfinex","ETHUSD",1756210549492,0.7237,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756210550795,0.2888,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756210550964,3.9808,4417.9,4417.8,0.3198]
["bitfinex","ETHUSD",1756210551291,3.9808,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210551488,0.1128,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210551788,3.9808,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210552598,4.7045,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210552982,4.2696,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210553166,3.9808,4417.9,4417.8,0.3238]
["bitfinex","ETHUSD",1756210553578,3.9808,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210553990,4.2696,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210554194,4.7045,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210555373,4.2696,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210555578,3.9808,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210555899,0.1128,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210556077,3.9808,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210556972,4.2696,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210557174,4.7045,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210557699,0.1128,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210558022,3.9808,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756210558314,0.1128,4417.9,4417.8,3.47613185]
["bitfinex","ETHUSD",1756210558493,3.99975671,4422.4,4418.5,2.92317753]
["bitfinex","ETHUSD",1756210558494,3.297,4418.6,4418.5,2.92317753]
["bitfinex","ETHUSD",1756210558671,3.868,4418.7,4418.6,2.92316027]
["bitfinex","ETHUSD",1756210559003,3.868,4418.7,4418.6,3.22294702]
["bitfinex","ETHUSD",1756210559300,3.868,4418.7,4418.3,0.66]
["bitfinex","ETHUSD",1756210559498,3.868,4418.7,4418.6,3.22296027]
["bitfinex","ETHUSD",1756210560389,3.868,4418.7,4418.6,0.66]
["bitfinex","ETHUSD",1756210560584,4.1568,4418.7,4417.5,0.4743]
["bitfinex","ETHUSD",1756210560789,0.1128,4418.6,4418.4,0.66]
["bitfinex","ETHUSD",1756210561378,0.1128,4418.6,4418.5,3.22301149]
["bitfinex","ETHUSD",1756210561574,0.1128,4418.6,4418.5,3.79427442]
["bitfinex","ETHUSD",1756210561781,0.1128,4418.6,4418.5,4.26857442]
["bitfinex","ETHUSD",1756210561974,1.741,4420.3,4419.7,2.922597]
["bitfinex","ETHUSD",1756210562181,0.665,4419.9,4419.7,2.922597]
["bitfinex","ETHUSD",1756210562381,0.665,4419.9,4419.7,3.230297]
["bitfinex","ETHUSD",1756210562905,2.42147301,4421.2,4419.7,3.703997]
["bitfinex","ETHUSD",1756210563209,2.68220001,4421.2,4420.7,2.92208519]
["bitfinex","ETHUSD",1756210563712,2.68220001,4421.2,4420.7,3.34258519]
["bitfinex","ETHUSD",1756210564711,1.74120001,4421.2,4420.7,3.34258519]
["bitfinex","ETHUSD",1756210565076,1.74120001,4421.2,4420.7,3.03488519]
["bitfinex","ETHUSD",1756210565681,0.00020001,4421.2,4420.7,3.36520604]
["bitfinex","ETHUSD",1756210565885,0.00020001,4421.2,4420.7,3.34258519]
["bitfinex","ETHUSD",1756210566210,0.00020001,4421.2,4420.7,3.03488519]
["bitfinex","ETHUSD",1756210566421,0.00020001,4421.2,4420.7,3.34258519]
["bitfinex","ETHUSD",1756210566593,3.86820001,4421.2,4420.7,3.34258519]
["bitfinex","ETHUSD",1756210566994,3.86820001,4421.2,4420.7,3.03488519]
["bitfinex","ETHUSD",1756210567918,0.0202,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756210570818,0.3314,4420.8,4420.7,0.7728]
["bitfinex","ETHUSD",1756210571115,0.3314,4420.8,4420.3,0.1128]
["bitfinex","ETHUSD",1756210571116,0.7901,4420.8,4420.3,0.1128]
["bitfinex","ETHUSD",1756210571318,0.7901,4420.8,4420.4,2.26223102]
["bitfinex","ETHUSD",1756210571622,0.7901,4420.8,4420.5,0.66]
["bitfinex","ETHUSD",1756210572817,0.3314,4420.8,4420.3,2.37508267]
["bitfinex","ETHUSD",1756210573122,0.7901,4420.8,4420.6,2.26213627]
["bitfinex","ETHUSD",1756210574219,0.7901,4420.8,4420.4,0.66]
["bitfinex","ETHUSD",1756210574423,0.4587,4420.7,4420.4,0.66]
["bitfinex","ETHUSD",1756210574608,3.867,4420.6,4420.4,0.66]
["bitfinex","ETHUSD",1756210574998,0.7699,4420.5,4420.3,0.1128]
["bitfinex","ETHUSD",1756210575214,0.7699,4420.5,4420.0,0.66]
["bitfinex","ETHUSD",1756210575697,0.4587,4420.4,4420.2,0.66]
["bitfinex","ETHUSD",1756210576125,0.3112,4420.3,4420.2,0.66]
["bitfinex","ETHUSD",1756210576509,0.3112,4420.3,4420.2,2.92234107]
["bitfinex","ETHUSD",1756210577303,0.0202,4420.8,4420.3,2.92228988]
["bitfinex","ETHUSD",1756210577501,0.0202,4420.8,4420.7,3.03488519]
["bitfinex","ETHUSD",1756210577822,0.0202,4420.8,4420.7,7.20858519]
["bitfinex","ETHUSD",1756210578024,0.0202,4420.8,4420.7,7.68228519]
["bitfinex","ETHUSD",1756210579496,0.0202,4420.8,4420.7,3.34258519]
["bitfinex","ETHUSD",1756210579718,3.1191,4420.8,4419.9,0.16735122]
["bitfinex","ETHUSD",1756210579904,3.1191,4420.8,4420.0,2.26244343]
["bitfinex","ETHUSD",1756210580236,3.1191,4420.8,4420.2,2.26230945]
["bitfinex","ETHUSD",1756210580446,3.1191,4420.8,4419.5,0.1688864]
["bitfinex","ETHUSD",1756210580447,0.4587,4420.7,4419.5,0.1688864]
["bitfinex","ETHUSD",1756210580603,0.1128,4420.2,4419.6,0.13542648]
["bitfinex","ETHUSD",1756210580801,0.1128,4420.2,4419.6,0.77873531]
["bitfinex","ETHUSD",1756210581193,0.1128,4420.2,4419.7,0.66]
["bitfinex","ETHUSD",1756210581398,0.1128,4420.2,4420.1,2.92239225]
["bitfinex","ETHUSD",1756210581632,0.1128,4420.5,4420.3,0.66]
["bitfinex","ETHUSD",1756210581826,0.1128,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756210582124,0.1128,4420.5,4420.3,2.26224104]
["bitfinex","ETHUSD",1756210582327,0.1128,4420.5,4420.2,0.66]
["bitfinex","ETHUSD",1756210582731,0.1128,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756210583030,3.866,4420.7,4420.6,2.26212477]
["bitfinex","ETHUSD",1756210583236,3.866,4420.7,4420.5,2.92217992]
["bitfinex","ETHUSD",1756210583415,4.1772,4420.7,4420.5,2.92217992]
["bitfinex","ETHUSD",1756210583735,0.4587,4420.6,4420.0,0.66]
["bitfinex","ETHUSD",1756210584037,0.1128,4420.5,4420.2,0.66]
["bitfinex","ETHUSD",1756210584222,0.3112,4420.3,4419.9,0.66]
["bitfinex","ETHUSD",1756210584404,0.3112,4420.3,4420.1,2.26235467]
["bitfinex","ETHUSD",1756210584802,0.3112,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756210585109,0.3112,4420.3,4420.1,0.66]
["bitfinex","ETHUSD",1756210585723,0.4587,4420.2,4419.7,0.1128]
["bitfinex","ETHUSD",1756210586066,0.0202,4420.8,4419.7,0.66]
["bitfinex","ETHUSD",1756210586067,3.866,4420.1,4419.7,0.66]
["bitfinex","ETHUSD",1756210586242,3.866,4420.5,4420.1,0.66]
["bitfinex","ETHUSD",1756210586415,4.3247,4420.5,4420.1,0.66]
["bitfinex","ETHUSD",1756210586742,0.1128,4420.4,4420.0,2.92243781]
["bitfinex","ETHUSD",1756210587042,0.3112,4420.2,4419.9,0.66]
["bitfinex","ETHUSD",1756210587200,0.7699,4420.2,4419.9,2.92248494]
["bitfinex","ETHUSD",1756210587539,0.7699,4420.2,4420.0,0.66]
["bitfinex","ETHUSD",1756210587949,0.1128,4420.4,4420.1,0.66]
["bitfinex","ETHUSD",1756210588241,3.866,4420.2,4420.1,2.92235029]
["bitfinex","ETHUSD",1756210588406,4.1772,4420.2,4419.8,0.004]
["bitfinex","ETHUSD",1756210588602,0.1128,4420.0,4419.8,0.004]
["bitfinex","ETHUSD",1756210588930,0.1128,4420.0,4419.8,2.26654029]
["bitfinex","ETHUSD",1756210589128,0.1128,4420.0,4419.9,2.92249462]
["bitfinex","ETHUSD",1756210589331,3.866,4420.1,4420.0,2.26243666]
["bitfinex","ETHUSD",1756210589510,3.9788,4420.2,4420.0,2.26243666]
["bitfinex","ETHUSD",1756210589926,0.1128,4420.2,4420.1,2.92239225]
["bitfinex","ETHUSD",1756210590128,3.9788,4420.2,4420.1,2.92239225]
["bitfinex","ETHUSD",1756210591091,0.112,4420.2,4420.1,2.92239225]
["bitfinex","ETHUSD",1756210592322,0.112,4420.2,4420.1,3.22429225]
["bitfinex","ETHUSD",1756210592530,0.112,4420.2,4420.1,3.77336977]
["bitfinex","ETHUSD",1756210592731,0.1128,4420.4,4420.3,2.26224339]
["bitfinex","ETHUSD",1756210592955,0.1128,4420.4,4420.3,2.92224339]
["bitfinex","ETHUSD",1756210593145,0.0202,4420.8,4420.3,2.92224339]
["bitfinex","ETHUSD",1756210593146,3.8862,4420.8,4420.6,0.66]
["bitfinex","ETHUSD",1756210593446,0.5177984,4420.7,4420.3,2.92224501]
["bitfinex","ETHUSD",1756210593655,0.5177984,4420.7,4420.5,0.66]
["bitfinex","ETHUSD",1756210593849,0.4615,4420.6,4420.3,0.66]
["bitfinex","ETHUSD",1756210594128,0.3061,4420.4,4420.1,0.66]
["bitfinex","ETHUSD",1756210594330,0.3061,4420.4,4419.8,0.004]
["bitfinex","ETHUSD",1756210594331,0.1128,4420.1,4419.8,0.004]
["bitfinex","ETHUSD",1756210594857,2.56859462,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210595075,2.78027994,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210595256,0.97928532,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210595440,0.63058532,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210595639,4.49658532,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210596046,4.95808532,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210596254,4.7464,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210596455,0.63055064,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210596657,3.9788,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210596965,4.2849,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210597370,4.7464,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210597582,7.22052648,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210598252,4.95803186,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210598449,7.22052648,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210599384,1.09203186,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210599565,4.7464,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210599951,7.22048864,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210601694,4.95799402,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210601889,1.09199402,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210602185,0.63049402,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210602389,4.49649402,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210602559,7.22048864,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210602759,4.95799402,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210602961,7.22048864,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210603792,4.95799402,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210604484,4.2849,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210605470,0.4189,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210605672,3.9788,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210605873,4.2849,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210606074,4.7464,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210606275,4.2849,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210606801,3.9788,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210607004,1.74,4420.2,4419.9,0.66]
["bitfinex","ETHUSD",1756210607218,0.1128,4420.7,4420.6,2.92213636]
["bitfinex","ETHUSD",1756210607519,0.0202,4420.8,4420.7,0.66]
["bitfinex","ETHUSD",1756210607808,0.0202,4420.8,4420.7,2.92208519]
["bitfinex","ETHUSD",1756210608003,0.0202,4420.8,4420.7,3.22398519]
["bitfinex","ETHUSD",1756210609108,7.02868367,4420.8,4420.1,0.66]
["bitfinex","ETHUSD",1756210609304,0.67421419,4420.7,4419.8,2.26650444]
["bitfinex","ETHUSD",1756210609507,0.1128,4420.2,4419.8,2.26650444]
["bitfinex","ETHUSD",1756210609677,3.866,4420.1,4419.9,0.66]
["bitfinex","ETHUSD",1756210610022,3.866,4420.1,4419.8,0.004]
["bitfinex","ETHUSD",1756210610426,3.866,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756210610720,0.1128,4420.2,4420.1,0.66]
["bitfinex","ETHUSD",1756210610870,0.1128,4420.2,4419.8,0.4715]
["bitfinex","ETHUSD",1756210610871,3.866,4420.2,4419.8,0.004]
["bitfinex","ETHUSD",1756210611482,3.866,4420.2,4419.9,2.26244564]
["bitfinex","ETHUSD",1756210611689,3.866,4420.2,4420.1,3.22429225]
["bitfinex","ETHUSD",1756210611887,3.866,4420.2,4420.1,0.3019]
["bitfinex","ETHUSD",1756210612294,3.866,4420.2,4420.1,0.66]
["bitfinex","ETHUSD",1756210613181,3.866,4420.2,4419.8,0.1168]
["bitfinex","ETHUSD",1756210613505,4.1721,4420.2,4419.8,0.664]
["bitfinex","ETHUSD",1756210613808,4.1721,4420.2,4419.9,0.66]
["bitfinex","ETHUSD",1756210614009,4.1713,4420.2,4420.0,0.66]
["bitfinex","ETHUSD",1756210614228,3.8652,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756210614506,4.1713,4420.2,4420.0,0.66]
["bitfinex","ETHUSD",1756210614808,4.1713,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756210614979,4.1713,4420.2,4419.8,0.004]
["bitfinex","ETHUSD",1756210615177,4.1713,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756210615916,4.1713,4420.2,4419.9,2.92244636]
["bitfinex","ETHUSD",1756210616717,4.1713,4420.2,4420.0,2.26244225]
["bitfinex","ETHUSD",1756210616878,4.1713,4420.2,4419.8,2.26653691]
["bitfinex","ETHUSD",1756210616879,4.1713,4420.2,4419.9,2.92249462]
["bitfinex","ETHUSD",1756210617078,4.1713,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1756210617374,4.1713,4420.2,4419.9,2.2624762]
["bitfinex","ETHUSD",1756210617580,0.5743,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756210617873,0.5743,4420.1,4419.9,2.26248197]
["bitfinex","ETHUSD",1756210618077,0.3061,4420.0,4419.9,2.92248197]
["bitfinex","ETHUSD",1756210618679,0.1128,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1756210619110,3.865,4420.5,4420.0,1.2883028]
["bitfinex","ETHUSD",1756210619312,3.865,4420.5,4420.4,2.92223871]
["bitfinex","ETHUSD",1756210619514,0.001,4420.7,4420.6,2.92213636]
["bitfinex","ETHUSD",1756210619885,0.001,4420.7,4420.5,2.26218753]
["bitfinex","ETHUSD",1756210619886,0.7686,4420.7,4420.2,2.26234107]
["bitfinex","ETHUSD",1756210620091,0.4615,4420.6,4420.4,2.26223871]
["bitfinex","ETHUSD",1756210620423,0.4615,4420.6,4420.3,2.26228356]
["bitfinex","ETHUSD",1756210620424,4.1711,4420.5,4420.3,2.26228356]
["bitfinex","ETHUSD",1756210620718,4.1711,4420.5,4419.8,0.004]
["bitfinex","ETHUSD",1756210620907,4.6326,4420.5,4419.9,2.26248362]
["bitfinex","ETHUSD",1756210621114,4.6326,4420.5,4420.0,2.26242614]
["bitfinex","ETHUSD",1756210621311,4.1711,4420.5,4420.1,2.26238622]
["bitfinex","ETHUSD",1756210621513,0.4615,4420.4,4419.8,0.004]
["bitfinex","ETHUSD",1756210621724,0.4615,4420.4,4419.9,2.92249462]
["bitfinex","ETHUSD",1756210622030,0.4615,4420.3,4419.9,2.92249462]
["bitfinex","ETHUSD",1756210622192,3.865,4420.2,4419.8,0.004]
["bitfinex","ETHUSD",1756210622397,3.865,4420.2,4420.0,2.26239716]
["bitfinex","ETHUSD",1756210622699,3.865,4420.2,4419.8,0.004]
["bitfinex","ETHUSD",1756210622900,3.865,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756210623413,0.4701,4420.7,4420.1,2.26239225]
["bitfinex","ETHUSD",1756210623617,3.865,4420.6,4420.1,2.26239225]
["bitfinex","ETHUSD",1756210623820,0.21189508,4420.5,4419.8,0.664]
["bitfinex","ETHUSD",1756210624143,0.68099963,4420.5,4419.9,2.92249461]
["bitfinex","ETHUSD",1756210624507,0.68099963,4420.5,4419.8,0.664]
["bitfinex","ETHUSD",1756210624894,0.68099963,4420.5,4419.8,0.004]
["bitfinex","ETHUSD",1756210624895,0.2909,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210625095,4.1559,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210625302,4.625,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210625709,7.09938271,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210626796,7.09938271,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210626997,4.83688809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210627196,4.36778809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210627438,0.50278809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210627727,4.83688809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210627929,4.36778809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210628331,4.83688809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210628533,0.50278809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210628735,4.07688809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210629120,4.18968809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210629297,4.48058809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210629497,4.94968809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210630098,7.94968809,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210630401,10.21221952,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210630818,7.9497249,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210631014,10.21221952,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210631803,10.21221952,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210632309,10.33932893,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210633736,10.33926426,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210637146,10.33846426,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210638053,9.86936426,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210638412,10.33846426,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210639320,40.33846426,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210642547,2.2626994,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756210642724,36.46666904,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756210642926,40.33946904,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756210643264,40.42965678,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756210643826,40.42962083,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756210644839,6.09552083,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756210645036,3.45117343,4419.5,4419.4,0.3029]
["bitfinex","ETHUSD",1756210645241,7.18930586,4419.5,4419.4,0.7576]
["bitfinex","ETHUSD",1756210645662,7.18930586,4419.5,4419.4,0.3029]
["bitfinex","ETHUSD",1756210647432,0.32430586,4419.5,4419.4,0.7576]
["bitfinex","ETHUSD",1756210647644,3.9778,4419.5,4419.4,1.06005031]
["bitfinex","ETHUSD",1756210648067,3.9778,4419.5,4419.4,3.3228009]
["bitfinex","ETHUSD",1756210648362,0.1128,4419.5,4419.4,3.3228009]
["bitfinex","ETHUSD",1756210648564,0.1128,4419.9,4419.7,2.262597]
["bitfinex","ETHUSD",1756210648860,0.1128,4419.9,4419.6,0.66]
["bitfinex","ETHUSD",1756210648861,0.001,4419.9,4419.8,3.37724581]
["bitfinex","ETHUSD",1756210649165,0.001,4419.9,4419.8,4.24013213]
["bitfinex","ETHUSD",1756210649534,0.001,4419.9,4419.8,3.78543213]
["bitfinex","ETHUSD",1756210649753,0.001,4419.9,4419.8,4.24013213]
["bitfinex","ETHUSD",1756210652358,3.865,4419.9,4419.8,4.24013213]
["bitfinex","ETHUSD",1756210654470,0.001,4419.9,4419.8,4.24013213]
["bitfinex","ETHUSD",1756210654655,3.865,4419.9,4419.8,4.24013213]
["bitfinex","ETHUSD",1756210655575,3.865,4419.9,4419.8,3.78543213]
["bitfinex","ETHUSD",1756210656579,3.865,4419.9,4419.8,4.22843213]
["bitfinex","ETHUSD",1756210658484,0.001,4419.9,4419.8,4.25105758]
["bitfinex","ETHUSD",1756210658718,0.001,4419.9,4419.8,4.34123213]
["bitfinex","ETHUSD",1756210659085,0.001,4419.9,4419.8,4.5152559]
["bitfinex","ETHUSD",1756210660152,0.0002,4419.9,4419.8,3.23823213]
["bitfinex","ETHUSD",1756210660459,0.0002,4419.9,4419.8,2.56144581]
["bitfinex","ETHUSD",1756210660637,0.2929,4419.9,4419.8,2.92254581]
["bitfinex","ETHUSD",1756210661370,0.7234,4419.9,4419.8,0.66]
["bitfinex","ETHUSD",1756210661572,0.7234,4419.9,4419.8,2.92254581]
["bitfinex","ETHUSD",1756210661754,0.0002,4419.9,4419.8,2.92254581]
["bitfinex","ETHUSD",1756210661954,3.8632,4419.9,4419.8,2.92254581]
["bitfinex","ETHUSD",1756210662461,3.8632,4419.9,4419.8,3.21634581]
["bitfinex","ETHUSD",1756210662771,0.0002,4419.9,4419.8,4.21852339]
["bitfinex","ETHUSD",1756210662948,0.0002,4419.9,4419.8,4.35394884]
["bitfinex","ETHUSD",1756210663149,0.0002,4419.9,4419.8,4.33132339]
["bitfinex","ETHUSD",1756210664755,0.0002,4419.9,4419.8,4.35394884]
["bitfinex","ETHUSD",1756210665086,0.0002,4419.9,4419.8,4.52649423]
["bitfinex","ETHUSD",1756210665239,0.0002,4419.9,4419.8,4.50386878]
["bitfinex","ETHUSD",1756210667182,0.0002,4419.9,4419.8,4.06086878]
["bitfinex","ETHUSD",1756210668062,0.0002,4419.9,4419.8,4.50386878]
["bitfinex","ETHUSD",1756210668394,0.0002,4419.9,4419.8,4.06086878]
["bitfinex","ETHUSD",1756210670266,0.0002,4419.9,4419.8,3.76706878]
["bitfinex","ETHUSD",1756210670486,0.2929,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210670784,0.7234,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210670984,0.0002,4419.9,4419.8,3.5016912]
["bitfinex","ETHUSD",1756210671884,0.0002,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210673460,0.2929,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210673792,0.7234,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210674370,0.2929,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210676192,0.0002,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210677490,0.2929,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210678365,0.0002,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210679793,0.0002,4419.9,4419.8,3.5016912]
["bitfinex","ETHUSD",1756210680359,0.2929,4419.9,4419.8,3.2078912]
["bitfinex","ETHUSD",1756210680594,0.2929,4419.9,4419.4,0.004]
["bitfinex","ETHUSD",1756210680890,0.1128,4419.7,4419.4,0.004]
["bitfinex","ETHUSD",1756210681095,3.86,4419.6,4419.4,0.004]
["bitfinex","ETHUSD",1756210681298,0.2927,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756210681499,0.7232,4419.5,4419.4,0.004]
["bitfinex","ETHUSD",1756210681797,3.86,4419.8,4419.7,2.922597]
["bitfinex","ETHUSD",1756210682000,0.0002,4419.9,4419.8,2.92254581]
["bitfinex","ETHUSD",1756210682179,0.0002,4419.9,4419.8,3.05797126]
["bitfinex","ETHUSD",1756210682381,0.0002,4419.9,4419.8,3.34997126]
["bitfinex","ETHUSD",1756210682565,0.06698315,4419.9,4419.8,3.32734581]
["bitfinex","ETHUSD",1756210682986,0.06618315,4419.9,4419.8,3.32734581]
["bitfinex","ETHUSD",1756210683195,0.06618315,4419.9,4419.8,3.93268863]
["bitfinex","ETHUSD",1756210683972,0.06618315,4419.9,4419.8,4.36158863]
["bitfinex","ETHUSD",1756210684176,0.06618315,4419.9,4419.8,4.550761]
["bitfinex","ETHUSD",1756210684402,0.06618315,4419.9,4419.8,4.52813555]
["bitfinex","ETHUSD",1756210686906,0.06618315,4419.9,4419.8,4.11923555]
["bitfinex","ETHUSD",1756210687418,0.84318315,4419.9,4419.8,2.56189273]
["bitfinex","ETHUSD",1756210687622,0.84318315,4419.9,4419.8,2.39534581]
["bitfinex","ETHUSD",1756210687793,0.84318315,4419.9,4419.8,3.05534581]
["bitfinex","ETHUSD",1756210688306,0.84318315,4419.9,4419.8,3.05934581]
["bitfinex","ETHUSD",1756210688628,0.84418315,4419.9,4419.8,3.05934581]
["bitfinex","ETHUSD",1756210688918,0.84418315,4419.9,4419.8,2.28654581]
["bitfinex","ETHUSD",1756210689223,0.84418315,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210690126,1.05626006,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210690490,1.05622888,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210691745,6.3187235,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756210691949,6.3187235,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210692746,6.44590678,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210693613,10.30490678,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210695557,6.44590678,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210695755,10.30490678,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210696274,8.02802888,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210696617,7.25102888,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210697138,7.55572888,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210697452,8.02802888,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210697653,4.16902888,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210697857,3.39202888,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210698043,3.95698315,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210698355,7.34368315,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210699066,10.29004054,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210699224,8.02754592,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210699621,7.81598315,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210699826,8.02755447,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210700236,3.69625915,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210700441,7.03898315,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210700643,3.69626812,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210700837,7.34368315,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210701038,7.03898315,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210701237,4.34368315,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210702160,5.02755027,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210702669,7.29004489,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210702968,4.44245027,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210703133,5.02755027,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210703729,7.29004489,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210704159,5.02755027,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210704558,4.55525027,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210704734,7.29004489,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210706170,7.28924489,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210709138,10.07767777,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210709340,10.28922935,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210715298,10.41626489,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210716594,6.55726489,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210716756,10.41526489,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210718801,10.41582583,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210718970,10.41582522,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210719170,6.55782522,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210719374,10.41484979,4419.9,4419.8,0.004]
["bitfinex","ETHUSD",1756210722699,7.37535517,4419.9,4419.8,0.2959]
["bitfinex","ETHUSD",1756210723604,3.51835517,4419.9,4419.8,0.2959]
["bitfinex","ETHUSD",1756210723779,3.92338315,4419.9,4419.8,3.30501068]
["bitfinex","ETHUSD",1756210724605,0.06638315,4419.9,4419.8,3.30501068]
["bitfinex","ETHUSD",1756210724904,0.06638315,4419.9,4419.8,3.96501068]
["bitfinex","ETHUSD",1756210725797,0.06638315,4419.9,4419.8,3.98763613]
["bitfinex","ETHUSD",1756210726214,0.06638315,4419.9,4419.8,3.96501068]
["bitfinex","ETHUSD",1756210726711,0.06638315,4419.9,4419.8,4.07781068]
["bitfinex","ETHUSD",1756210729081,0.06558315,4419.9,4419.8,4.07781068]
["bitfinex","ETHUSD",1756210730977,0.06558315,4419.9,4419.8,4.10043613]
["bitfinex","ETHUSD",1756210731182,0.001,4420.4,4420.3,2.92228988]
["bitfinex","ETHUSD",1756210731414,0.001,4420.4,4420.3,3.46337788]
["bitfinex","ETHUSD",1756210731608,0.001,4420.4,4420.3,4.31417788]
["bitfinex","ETHUSD",1756210732318,0.001,4420.4,4420.3,4.29155499]
["bitfinex","ETHUSD",1756210734427,0.001,4420.4,4420.3,4.31417788]
["bitfinex","ETHUSD",1756210734723,0.001,4420.4,4420.3,4.29155499]
["bitfinex","ETHUSD",1756210738019,0.001,4420.4,4420.3,3.84545499]
["bitfinex","ETHUSD",1756210738386,0.001,4420.4,4420.3,4.29155499]
["bitfinex","ETHUSD",1756210739899,0.001,4420.4,4420.3,0.63126511]
["bitfinex","ETHUSD",1756210740104,0.7917,4420.4,4419.9,4.52498924]
["bitfinex","ETHUSD",1756210740303,0.7917,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756210740590,0.3175,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756210741484,0.001,4420.4,4420.3,3.21418988]
["bitfinex","ETHUSD",1756210741692,1e-08,4420.9,4420.8,0.66]
["bitfinex","ETHUSD",1756210741891,1e-08,4420.9,4420.8,14.56756448]
["bitfinex","ETHUSD",1756210742203,1e-08,4420.9,4420.8,18.28294414]
["bitfinex","ETHUSD",1756210742406,1e-08,4421.1,4421.0,2.92193168]
["bitfinex","ETHUSD",1756210742610,1e-08,4421.1,4421.0,2.94455099]
["bitfinex","ETHUSD",1756210742810,1.741,4422.3,4421.0,6.42724734]
["bitfinex","ETHUSD",1756210743012,1e-08,4421.7,4421.6,2.92162475]
["bitfinex","ETHUSD",1756210743215,1e-08,4421.7,4421.6,6.88742475]
["bitfinex","ETHUSD",1756210743452,0.001,4422.3,4422.2,2.92131789]
["bitfinex","ETHUSD",1756210743738,0.001,4422.3,4422.2,3.4395917]
["bitfinex","ETHUSD",1756210743886,0.001,4422.3,4422.2,3.5523917]
["bitfinex","ETHUSD",1756210744090,0.3065,4422.3,4422.2,3.72117499]
["bitfinex","ETHUSD",1756210744290,0.001,4422.3,4422.2,3.72117499]
["bitfinex","ETHUSD",1756210744486,0.001,4422.3,4422.2,4.00847499]
["bitfinex","ETHUSD",1756210744892,0.3065,4422.3,4422.2,3.72117499]
["bitfinex","ETHUSD",1756210745694,0.001,4422.3,4422.2,3.72117499]
["bitfinex","ETHUSD",1756210746332,0.001,4422.3,4422.2,4.00847499]
["bitfinex","ETHUSD",1756210747028,0.3065,4422.3,4422.2,3.72117499]
["bitfinex","ETHUSD",1756210747196,0.7739,4422.3,4422.2,3.72117499]
["bitfinex","ETHUSD",1756210748624,0.7739,4422.3,4422.2,3.20290118]
["bitfinex","ETHUSD",1756210748818,0.7739,4422.3,4422.2,2.37411789]
["bitfinex","ETHUSD",1756210749144,0.7739,4422.3,4422.2,0.1128]
["bitfinex","ETHUSD",1756210749309,0.7739,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756210749510,0.001,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756210749711,0.001,4422.3,4422.2,3.66089137]
["bitfinex","ETHUSD",1756210751746,0.3065,4422.3,4422.2,3.37359137]
["bitfinex","ETHUSD",1756210752119,0.3057,4422.3,4422.2,3.37359137]
["bitfinex","ETHUSD",1756210752318,0.0002,4422.3,4422.2,3.37359137]
["bitfinex","ETHUSD",1756210752647,0.0002,4422.3,4422.2,3.66089137]
["bitfinex","ETHUSD",1756210753648,0.0002,4422.3,4422.2,7.98369137]
["bitfinex","ETHUSD",1756210754346,0.0002,4422.3,4422.2,8.09649137]
["bitfinex","ETHUSD",1756210754813,0.0002,4422.3,4422.2,11.09649137]
["bitfinex","ETHUSD",1756210755011,0.0002,4422.3,4422.2,6.77369137]
["bitfinex","ETHUSD",1756210755220,0.0002,4422.3,4422.2,10.62469137]
["bitfinex","ETHUSD",1756210755420,0.0002,4422.3,4422.2,11.09649137]
["bitfinex","ETHUSD",1756210756456,0.0002,4422.3,4422.2,3.48639137]
["bitfinex","ETHUSD",1756210756457,0.3057,4422.3,4422.2,3.48639137]
["bitfinex","ETHUSD",1756210756880,0.3057,4422.3,4422.2,2.37411789]
["bitfinex","ETHUSD",1756210757219,0.3057,4422.3,4422.2,3.03411789]
["bitfinex","ETHUSD",1756210757733,0.0002,4422.3,4422.2,3.32141789]
["bitfinex","ETHUSD",1756210759360,0.0002,4422.3,4422.2,3.79321789]
["bitfinex","ETHUSD",1756210759563,0.0002,4422.3,4422.2,3.81583106]
["bitfinex","ETHUSD",1756210759858,0.0002,4422.3,4422.2,4.80855586]
["bitfinex","ETHUSD",1756210760025,0.0002,4422.3,4422.2,7.78594269]
["bitfinex","ETHUSD",1756210760224,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756210760470,1e-08,4422.8,4422.7,6.77106224]
["bitfinex","ETHUSD",1756210760667,1e-08,4422.8,4422.7,6.88386224]
["bitfinex","ETHUSD",1756210760956,1e-08,4422.8,4422.7,8.08566169]
["bitfinex","ETHUSD",1756210762346,1e-08,4422.8,4422.7,8.55746169]
["bitfinex","ETHUSD",1756210762754,1e-08,4422.8,4422.7,7.79836169]
["bitfinex","ETHUSD",1756210762933,1e-08,4422.8,4422.7,8.08566169]
["bitfinex","ETHUSD",1756210763968,0.77290001,4422.8,4422.7,6.22286224]
["bitfinex","ETHUSD",1756210764153,0.77290001,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756210764480,0.77290001,4422.8,4422.7,3.03386224]
["bitfinex","ETHUSD",1756210767067,0.77290001,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756210768054,0.77290001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756210769167,1e-08,4422.8,4422.7,3.67186169]
["bitfinex","ETHUSD",1756210769466,1e-08,4422.8,4422.7,7.63266169]
["bitfinex","ETHUSD",1756210769766,0.77290001,4422.8,4422.7,3.49736169]
["bitfinex","ETHUSD",1756210769975,1e-08,4422.8,4422.7,3.49736169]
["bitfinex","ETHUSD",1756210770134,1e-08,4422.8,4422.7,3.80727231]
["bitfinex","ETHUSD",1756210770339,1e-08,4422.8,4422.7,3.78466169]
["bitfinex","ETHUSD",1756210770542,1e-08,4422.8,4422.7,7.63266169]
["bitfinex","ETHUSD",1756210771038,1e-08,4422.8,4422.7,7.34536169]
["bitfinex","ETHUSD",1756210771262,0.30550001,4422.8,4422.7,7.34536169]
["bitfinex","ETHUSD",1756210771569,1e-08,4422.8,4422.7,7.16916224]
["bitfinex","ETHUSD",1756210772570,1e-08,4422.8,4422.7,3.03386224]
["bitfinex","ETHUSD",1756210772769,0.73510001,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756210773070,0.73510001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756210775143,0.73430001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756210775977,0.73430001,4422.8,4422.1,0.004]
["bitfinex","ETHUSD",1756210776288,1.9508918,4422.7,4422.1,0.004]
["bitfinex","ETHUSD",1756210776487,0.1128,4422.2,4422.1,2.26532587]
["bitfinex","ETHUSD",1756210776790,0.8479,4422.2,4422.1,2.26532587]
["bitfinex","ETHUSD",1756210778195,0.8479,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210779195,4.6959,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210779356,4.90769379,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210780379,4.6959,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210781574,4.90755083,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210782262,0.4035,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210782585,0.1128,4422.4,4422.2,2.26128249]
["bitfinex","ETHUSD",1756210782764,0.2907,4422.3,4422.2,2.26128249]
["bitfinex","ETHUSD",1756210783164,0.2907,4422.3,4422.1,2.26535494]
["bitfinex","ETHUSD",1756210783486,0.7351,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756210783686,0.2907,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756210784351,0.2907,4422.3,4422.1,2.26536824]
["bitfinex","ETHUSD",1756210784689,0.4444,4422.2,4422.1,2.26536903]
["bitfinex","ETHUSD",1756210784989,0.2907,4422.2,4422.1,2.26536903]
["bitfinex","ETHUSD",1756210785393,1.739,4422.7,4422.4,2.26118299]
["bitfinex","ETHUSD",1756210785689,1.739,4422.7,4422.6,2.54961337]
["bitfinex","ETHUSD",1756210785988,3.9608,4423.1,4422.6,0.2885]
["bitfinex","ETHUSD",1756210786298,0.4035,4422.7,4422.1,0.004]
["bitfinex","ETHUSD",1756210786499,1.739,4422.6,4422.1,0.004]
["bitfinex","ETHUSD",1756210786706,2.26131673,4422.3,4422.1,0.004]
["bitfinex","ETHUSD",1756210786890,0.2907,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210787201,0.7351,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210788292,2.99641789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210788494,5.99641789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210789714,3.7351,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210790076,6.20776744,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210790393,5.99641789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210790576,6.20774721,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210790775,5.99641789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210791002,3.94643048,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210791623,3.2907,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756210791971,3.9608,4422.2,4422.1,2.55386903]
["bitfinex","ETHUSD",1756210792210,1.739,4422.6,4422.4,2.26121562]
["bitfinex","ETHUSD",1756210792385,3.848,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756210792736,3.9608,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756210792887,3.9608,4422.5,4422.4,2.54971562]
["bitfinex","ETHUSD",1756210793812,3.848,4422.5,4422.4,2.54971562]
["bitfinex","ETHUSD",1756210794021,1.739,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756210794522,5.587,4422.6,4422.5,2.54966449]
["bitfinex","ETHUSD",1756210794825,1.739,4422.6,4422.5,3.0762525]
["bitfinex","ETHUSD",1756210794995,3.849,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756210795198,3.849,4422.8,4422.7,2.54956224]
["bitfinex","ETHUSD",1756210796324,0.001,4422.8,4422.7,2.54956224]
["bitfinex","ETHUSD",1756210798306,0.0002,4422.8,4422.7,2.54956224]
["bitfinex","ETHUSD",1756210798506,0.0002,4422.8,4422.7,3.14007371]
["bitfinex","ETHUSD",1756210800045,0.0002,4422.8,4422.7,3.80007371]
["bitfinex","ETHUSD",1756210800256,0.0002,4422.8,4422.7,4.25507371]
["bitfinex","ETHUSD",1756210800660,0.0002,4422.8,4422.7,3.80007371]
["bitfinex","ETHUSD",1756210800838,0.0002,4422.8,4422.7,2.85157371]
["bitfinex","ETHUSD",1756210802057,0.2909,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756210804540,0.0002,4422.8,4422.7,2.55906224]
["bitfinex","ETHUSD",1756210804738,0.0002,4422.8,4422.7,2.67186224]
["bitfinex","ETHUSD",1756210805344,0.0002,4422.8,4422.7,3.78736224]
["bitfinex","ETHUSD",1756210806033,0.0002,4422.8,4422.7,3.80997286]
["bitfinex","ETHUSD",1756210806275,0.0002,4422.8,4422.7,4.4697454]
["bitfinex","ETHUSD",1756210806763,0.0002,4422.8,4422.7,3.99163478]
["bitfinex","ETHUSD",1756210808043,0.0002,4422.8,4422.7,3.33163478]
["bitfinex","ETHUSD",1756210808276,0.0002,4422.8,4422.7,2.67186224]
["bitfinex","ETHUSD",1756210809174,0.0002,4422.8,4422.7,3.33186224]
["bitfinex","ETHUSD",1756210812279,0.0002,4422.8,4422.7,3.80997286]
["bitfinex","ETHUSD",1756210812479,0.0002,4422.8,4422.7,7.65497286]
["bitfinex","ETHUSD",1756210812681,0.0002,4422.8,4422.7,7.63236224]
["bitfinex","ETHUSD",1756210812868,0.0002,4422.8,4422.7,8.67477371]
["bitfinex","ETHUSD",1756210819766,0.0002,4422.8,4422.7,4.07627371]
["bitfinex","ETHUSD",1756210819962,0.2935,4422.8,4422.7,7.26027371]
["bitfinex","ETHUSD",1756210820362,0.0002,4422.8,4422.7,7.92027371]
["bitfinex","ETHUSD",1756210820898,0.7307,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756210821288,0.7299,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756210823008,0.2927,4422.8,4422.7,3.03386224]
["bitfinex","ETHUSD",1756210823156,0.001,4423.2,4422.8,0.66]
["bitfinex","ETHUSD",1756210823360,0.001,4423.2,4423.1,3.21885776]
["bitfinex","ETHUSD",1756210823613,0.001,4423.3,4423.1,7.08546633]
["bitfinex","ETHUSD",1756210823755,0.001,4423.3,4423.2,2.92080665]
["bitfinex","ETHUSD",1756210823962,0.001,4423.3,4423.2,3.37630665]
["bitfinex","ETHUSD",1756210824268,0.001,4423.3,4423.2,3.78710665]
["bitfinex","ETHUSD",1756210824594,0.001,4423.3,4423.2,4.85265671]
["bitfinex","ETHUSD",1756210825181,0.001,4423.5,4423.4,2.92070443]
["bitfinex","ETHUSD",1756210825363,0.001,4423.5,4423.4,6.78731147]
["bitfinex","ETHUSD",1756210825563,0.001,4423.5,4423.4,7.51820443]
["bitfinex","ETHUSD",1756210826888,0.001,4423.5,4423.4,7.68920014]
["bitfinex","ETHUSD",1756210827197,0.001,4423.5,4423.4,9.0281216]
["bitfinex","ETHUSD",1756210827873,0.001,4424.1,4423.6,2.92060222]
["bitfinex","ETHUSD",1756210828197,0.001,4424.1,4423.6,6.76360222]
["bitfinex","ETHUSD",1756210828397,0.001,4424.1,4423.6,7.06160222]
["bitfinex","ETHUSD",1756210828912,0.001,4424.1,4423.6,6.76360222]
["bitfinex","ETHUSD",1756210829127,0.4382,4424.1,4423.6,7.8283046]
["bitfinex","ETHUSD",1756210829903,0.4382,4424.1,4423.6,8.1263046]
["bitfinex","ETHUSD",1756210830607,0.001,4424.1,4423.6,8.1263046]
["bitfinex","ETHUSD",1756210837088,0.001,4424.1,4423.6,8.5956046]
["bitfinex","ETHUSD",1756210837332,1e-08,4423.7,4423.6,8.5956046]
["bitfinex","ETHUSD",1756210837475,0.001,4424.1,4423.6,8.5956046]
["bitfinex","ETHUSD",1756210837476,1e-08,4424.1,4423.9,0.66]
["bitfinex","ETHUSD",1756210837682,1e-08,4424.1,4424.0,4.81665397]
["bitfinex","ETHUSD",1756210837978,1e-08,4424.1,4424.0,7.47694783]
["bitfinex","ETHUSD",1756210840301,1e-08,4424.1,4424.0,10.47694783]
["bitfinex","ETHUSD",1756210840506,1e-08,4424.1,4424.0,10.94624783]
["bitfinex","ETHUSD",1756210841691,1e-08,4424.1,4424.0,10.47694783]
["bitfinex","ETHUSD",1756210841894,1e-08,4424.1,4424.0,10.94624783]
["bitfinex","ETHUSD",1756210842498,1e-08,4424.1,4424.0,10.47694783]
["bitfinex","ETHUSD",1756210843909,1e-08,4424.1,4424.0,12.68424783]
["bitfinex","ETHUSD",1756210844105,1e-08,4424.1,4424.0,20.32079853]
["bitfinex","ETHUSD",1756210844294,0.00020001,4424.4,4424.3,2.92024455]
["bitfinex","ETHUSD",1756210844500,0.00020001,4424.4,4424.3,9.03549069]
["bitfinex","ETHUSD",1756210844727,0.00020001,4424.4,4424.3,9.90468825]
["bitfinex","ETHUSD",1756210844901,0.00020001,4424.4,4424.3,9.43538825]
["bitfinex","ETHUSD",1756210845107,0.00020001,4424.4,4424.3,5.59438825]
["bitfinex","ETHUSD",1756210845303,0.76610001,4424.4,4424.3,9.12568825]
["bitfinex","ETHUSD",1756210847735,0.76610001,4424.4,4424.3,5.28468825]
["bitfinex","ETHUSD",1756210847900,0.76610001,4424.4,4424.3,6.87304455]
["bitfinex","ETHUSD",1756210851706,0.29820001,4424.4,4424.3,6.87304455]
["bitfinex","ETHUSD",1756210851906,0.00020001,4424.4,4424.3,7.18274455]
["bitfinex","ETHUSD",1756210853931,0.00020001,4424.4,4424.3,6.87304455]
["bitfinex","ETHUSD",1756210854146,0.29820001,4424.4,4424.3,6.87304455]
["bitfinex","ETHUSD",1756210854309,0.29820001,4424.4,4424.3,3.03304455]
["bitfinex","ETHUSD",1756210854510,0.76610001,4424.4,4424.3,3.03304455]
["bitfinex","ETHUSD",1756210858748,0.76610001,4424.4,4424.3,6.21204455]
["bitfinex","ETHUSD",1756210858916,0.76610001,4424.4,4424.3,6.87204455]
["bitfinex","ETHUSD",1756210859118,0.76610001,4424.4,4423.4,0.17099571]
["bitfinex","ETHUSD",1756210859343,0.1128,4424.3,4423.7,0.1128]
["bitfinex","ETHUSD",1756210859540,0.298,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756210859844,0.7659,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756210860348,3.02640002,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756210860951,2.26060222,4423.6,4423.0,0.004]
["bitfinex","ETHUSD",1756210861446,3.02650222,4423.6,4423.0,0.004]
["bitfinex","ETHUSD",1756210861851,6.86550222,4423.6,4423.0,0.004]
["bitfinex","ETHUSD",1756210862654,0.7659,4423.6,4423.0,0.004]
["bitfinex","ETHUSD",1756210862954,0.8787,4423.6,4423.0,2.26490853]
["bitfinex","ETHUSD",1756210863152,0.7659,4423.6,4423.1,0.1128]
["bitfinex","ETHUSD",1756210863526,0.7659,4423.6,4423.0,0.004]
["bitfinex","ETHUSD",1756210863527,3.02650222,4423.6,4423.0,0.004]
["bitfinex","ETHUSD",1756210864423,2.26085776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756210864673,10.95165776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756210864831,11.71285776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756210865142,5.5002,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756210865345,5.613,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756210866123,0.1128,4423.1,4423.0,2.26490888]
["bitfinex","ETHUSD",1756210866331,0.1128,4423.1,4423.0,3.44056078]
["bitfinex","ETHUSD",1756210866988,0.4633,4423.9,4423.5,0.66]
["bitfinex","ETHUSD",1756210867154,0.2979,4423.6,4423.5,2.92063382]
["bitfinex","ETHUSD",1756210867359,1.7382,4424.0,4423.6,2.26056227]
["bitfinex","ETHUSD",1756210867657,2.2015,4424.0,4423.7,2.92055088]
["bitfinex","ETHUSD",1756210868061,0.2979,4423.8,4423.7,2.92055088]
["bitfinex","ETHUSD",1756210868242,2.2015,4424.0,4423.8,2.2604576]
["bitfinex","ETHUSD",1756210868644,0.2979,4423.9,4423.7,1.18939749]
["bitfinex","ETHUSD",1756210868948,0.7612,4423.9,4423.7,3.44994841]
["bitfinex","ETHUSD",1756210869697,0.2979,4423.9,4423.7,3.44990742]
["bitfinex","ETHUSD",1756210869982,0.2979,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1756210870293,0.2979,4423.9,4423.5,0.1128]
["bitfinex","ETHUSD",1756210870589,0.4633,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756210870738,1.7382,4424.0,4423.8,2.26050002]
["bitfinex","ETHUSD",1756210870943,0.00020001,4424.4,4424.0,0.66]
["bitfinex","ETHUSD",1756210871143,0.00020001,4424.4,4424.2,2.26024776]
["bitfinex","ETHUSD",1756210871649,0.00020001,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756210871857,0.00020001,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756210872174,0.00020001,4424.4,4424.3,2.54674455]
["bitfinex","ETHUSD",1756210872551,0.00020001,4424.4,4424.3,3.20674455]
["bitfinex","ETHUSD",1756210872758,0.00020001,4424.4,4424.3,3.76472857]
["bitfinex","ETHUSD",1756210874355,0.00020001,4424.4,4424.3,3.78733101]
["bitfinex","ETHUSD",1756210874680,0.00020001,4424.4,4424.3,4.23582857]
["bitfinex","ETHUSD",1756210874890,0.00020001,4424.4,4424.3,3.47822857]
["bitfinex","ETHUSD",1756210876548,0.00020001,4424.4,4424.3,3.76472857]
["bitfinex","ETHUSD",1756210880755,0.00020001,4424.4,4424.3,1.21798402]
["bitfinex","ETHUSD",1756210880952,0.00020001,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756210880953,0.76140001,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756210881471,0.29810001,4424.4,4424.2,2.26029564]
["bitfinex","ETHUSD",1756210881653,0.00020001,4424.4,4424.3,2.92024455]
["bitfinex","ETHUSD",1756210881847,0.00020001,4424.4,4424.3,3.20674455]
["bitfinex","ETHUSD",1756210882097,0.00020001,4424.4,4424.3,4.64213373]
["bitfinex","ETHUSD",1756210882253,0.00020001,4424.4,4424.3,4.61953129]
["bitfinex","ETHUSD",1756210884068,0.00020001,4424.4,4424.3,8.45653129]
["bitfinex","ETHUSD",1756210885055,0.00020001,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756210885278,0.00020001,4424.4,4424.3,2.65954455]
["bitfinex","ETHUSD",1756210885490,0.00020001,4424.4,4424.3,3.79064455]
["bitfinex","ETHUSD",1756210888091,0.00020001,4424.4,4424.3,6.96664455]
["bitfinex","ETHUSD",1756210888478,0.00020001,4424.4,4424.3,7.15554455]
["bitfinex","ETHUSD",1756210888677,0.00020001,4424.4,4424.3,8.0971313]
["bitfinex","ETHUSD",1756210889660,0.00020001,4424.4,4424.3,8.5682313]
["bitfinex","ETHUSD",1756210889895,0.00020001,4424.4,4424.3,11.5682313]
["bitfinex","ETHUSD",1756210890410,0.01940001,4424.8,4424.7,2.92004022]
["bitfinex","ETHUSD",1756210890626,0.01940001,4424.8,4424.7,6.75604022]
["bitfinex","ETHUSD",1756210890791,0.01940001,4424.8,4424.7,8.46236534]
["bitfinex","ETHUSD",1756210891415,0.01940001,4424.8,4424.7,8.57516534]
["bitfinex","ETHUSD",1756210891756,0.01940001,4424.8,4424.7,7.91516534]
["bitfinex","ETHUSD",1756210891883,0.01940001,4424.8,4424.7,8.57516534]
["bitfinex","ETHUSD",1756210892278,0.01940001,4424.8,4424.7,8.10406534]
["bitfinex","ETHUSD",1756210893187,0.01940001,4424.8,4424.7,8.54866534]
["bitfinex","ETHUSD",1756210893810,0.01940001,4424.8,4424.7,8.10406534]
["bitfinex","ETHUSD",1756210894182,0.01940001,4424.8,4424.7,8.54866534]
["bitfinex","ETHUSD",1756210896405,0.01940001,4424.8,4424.7,8.10406534]
["bitfinex","ETHUSD",1756210896610,0.01940001,4424.8,4424.7,8.54866534]
["bitfinex","ETHUSD",1756210897214,0.01940001,4424.8,4424.7,8.10406534]
["bitfinex","ETHUSD",1756210897379,0.01940001,4424.8,4424.7,8.54866534]
["bitfinex","ETHUSD",1756210898249,1e-08,4424.9,4424.8,5.91998915]
["bitfinex","ETHUSD",1756210898445,1e-08,4424.9,4424.8,7.00086678]
["bitfinex","ETHUSD",1756210898652,1e-08,4424.9,4424.8,7.74086678]
["bitfinex","ETHUSD",1756210901242,1e-08,4424.9,4424.8,7.29626678]
["bitfinex","ETHUSD",1756210902419,1e-08,4424.9,4424.8,7.74086678]
["bitfinex","ETHUSD",1756210902745,1e-08,4424.9,4424.8,7.29626678]
["bitfinex","ETHUSD",1756210902951,0.30180001,4424.9,4424.8,10.83486678]
["bitfinex","ETHUSD",1756210903123,0.75260001,4424.9,4424.8,10.83486678]
["bitfinex","ETHUSD",1756210903324,0.30180001,4424.9,4424.8,10.83486678]
["bitfinex","ETHUSD",1756210903525,1e-08,4424.9,4424.8,10.83486678]
["bitfinex","ETHUSD",1756210903920,0.30180001,4424.9,4424.8,10.83486678]
["bitfinex","ETHUSD",1756210904120,0.75260001,4424.9,4424.8,10.83486678]
["bitfinex","ETHUSD",1756210904320,0.75260001,4424.9,4424.8,7.85486678]
["bitfinex","ETHUSD",1756210904616,0.75260001,4424.9,4424.8,4.02086678]
["bitfinex","ETHUSD",1756210904842,0.75260001,4424.9,4424.8,7.85486678]
["bitfinex","ETHUSD",1756210908629,0.75260001,4424.9,4424.8,7.83486678]
["bitfinex","ETHUSD",1756210910125,1e-08,4424.9,4424.8,7.83486678]
["bitfinex","ETHUSD",1756210910359,1e-08,4424.9,4424.8,8.13026678]
["bitfinex","ETHUSD",1756210912381,1e-08,4424.9,4424.8,11.68766678]
["bitfinex","ETHUSD",1756210913022,1e-08,4424.9,4424.8,15.90766678]
["bitfinex","ETHUSD",1756210913529,0.00020001,4425.3,4425.2,2.91978486]
["bitfinex","ETHUSD",1756210913730,0.00020001,4425.3,4425.2,7.29334655]
["bitfinex","ETHUSD",1756210913925,0.00020001,4425.3,4425.2,7.67894871]
["bitfinex","ETHUSD",1756210915579,0.00020001,4425.3,4425.2,15.34354871]
["bitfinex","ETHUSD",1756210916073,0.02,4425.8,4425.2,15.34354871]
["bitfinex","ETHUSD",1756210916074,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756210916374,0.02,4425.8,4425.7,9.97848252]
["bitfinex","ETHUSD",1756210916525,0.02,4425.8,4425.7,10.38668252]
["bitfinex","ETHUSD",1756210918735,0.02,4425.8,4425.7,10.5595579]
["bitfinex","ETHUSD",1756210919339,0.02,4425.8,4425.7,11.0041579]
["bitfinex","ETHUSD",1756210919537,0.02,4425.8,4425.7,10.5595579]
["bitfinex","ETHUSD",1756210920366,0.02,4426.8,4426.7,2.91901913]
["bitfinex","ETHUSD",1756210920560,0.02,4426.8,4426.7,6.75101913]
["bitfinex","ETHUSD",1756210920737,0.7726,4426.8,4426.7,6.86381913]
["bitfinex","ETHUSD",1756210922675,0.3218,4426.8,4426.7,6.86381913]
["bitfinex","ETHUSD",1756210923347,0.3359,4426.8,4426.7,6.86381913]
["bitfinex","ETHUSD",1756210923548,0.3359,4426.8,4426.7,7.77610991]
["bitfinex","ETHUSD",1756210923967,0.02,4426.8,4426.7,7.77610991]
["bitfinex","ETHUSD",1756210925140,0.7686,4426.8,4426.7,7.77510991]
["bitfinex","ETHUSD",1756210927973,0.3359,4426.8,4426.7,7.77510991]
["bitfinex","ETHUSD",1756210928942,0.7686,4426.8,4426.7,7.77510991]
["bitfinex","ETHUSD",1756210930270,0.7686,4426.8,4426.7,6.86281913]
["bitfinex","ETHUSD",1756210931054,0.3359,4426.8,4426.7,6.86281913]
["bitfinex","ETHUSD",1756210931573,0.02,4426.8,4426.7,6.86281913]
["bitfinex","ETHUSD",1756210931871,0.3359,4426.8,4426.7,6.86281913]
["bitfinex","ETHUSD",1756210933677,0.02,4426.8,4426.7,7.17601913]
["bitfinex","ETHUSD",1756210933882,0.02,4426.8,4426.7,8.29322991]
["bitfinex","ETHUSD",1756210936592,0.0192,4426.8,4426.7,8.29322991]
["bitfinex","ETHUSD",1756210938759,0.0192,4426.8,4426.7,7.98002991]
["bitfinex","ETHUSD",1756210939666,0.0192,4426.8,4426.7,11.29322991]
["bitfinex","ETHUSD",1756210939861,0.3351,4426.8,4426.7,10.98002991]
["bitfinex","ETHUSD",1756210940487,0.3361,4426.8,4426.7,10.98002991]
["bitfinex","ETHUSD",1756210941961,0.3361,4426.8,4426.7,7.14902991]
["bitfinex","ETHUSD",1756210942166,0.7688,4426.8,4426.7,10.97802991]
["bitfinex","ETHUSD",1756210944602,0.3361,4426.8,4426.7,10.97802991]
["bitfinex","ETHUSD",1756210944897,0.7688,4426.8,4426.7,10.97702991]
["bitfinex","ETHUSD",1756210945079,0.7688,4426.8,4426.7,7.97702991]
["bitfinex","ETHUSD",1756210947605,0.7688,4426.8,4426.7,6.85981913]
["bitfinex","ETHUSD",1756210950797,0.3361,4426.8,4426.7,6.85981913]
["bitfinex","ETHUSD",1756210950985,0.0202,4426.8,4426.7,6.85981913]
["bitfinex","ETHUSD",1756210951884,0.3361,4426.8,4426.7,6.85981913]
["bitfinex","ETHUSD",1756210952090,0.7688,4426.8,4426.7,6.85981913]
["bitfinex","ETHUSD",1756210952284,0.7688,4426.8,4426.7,7.40139265]
["bitfinex","ETHUSD",1756210954334,0.0202,4426.8,4426.7,7.57879265]
["bitfinex","ETHUSD",1756210954479,0.0202,4426.8,4426.7,8.16019265]
["bitfinex","ETHUSD",1756210955702,0.4424,4427.6,4427.5,2.91861095]
["bitfinex","ETHUSD",1756210955905,0.02,4427.8,4427.7,2.91850893]
["bitfinex","ETHUSD",1756210956108,0.02,4427.8,4427.7,6.76809401]
["bitfinex","ETHUSD",1756210956285,0.02,4427.8,4427.7,6.85830893]
["bitfinex","ETHUSD",1756210956683,0.02,4427.8,4427.7,7.14850893]
["bitfinex","ETHUSD",1756210957099,0.25192029,4428.8,4428.7,2.91799896]
["bitfinex","ETHUSD",1756210957314,0.04,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210957515,0.7906,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210959587,0.7898,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210960800,0.7908,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210962390,0.0402,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210963418,0.7908,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210965298,0.3484,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210965625,0.0402,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210966220,0.0402,4428.8,4428.7,3.32099896]
["bitfinex","ETHUSD",1756210966398,0.0402,4428.8,4428.7,4.26160575]
["bitfinex","ETHUSD",1756210968135,0.0402,4428.8,4428.7,3.97140575]
["bitfinex","ETHUSD",1756210968435,0.7908,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1756210968731,0.7908,4428.8,4427.3,1.737]
["bitfinex","ETHUSD",1756210968732,0.7908,4428.8,4428.0,0.1128]
["bitfinex","ETHUSD",1756210969131,2.2082731,4428.2,4428.0,0.1128]
["bitfinex","ETHUSD",1756210969299,0.8634,4428.1,4427.7,2.25846907]
["bitfinex","ETHUSD",1756210969496,0.4424,4428.0,4427.7,2.25846907]
["bitfinex","ETHUSD",1756210969796,0.4424,4428.0,4427.6,2.25855596]
["bitfinex","ETHUSD",1756210970010,0.3082,4427.7,4427.6,2.25855596]
["bitfinex","ETHUSD",1756210970417,0.7506,4427.7,4427.6,2.25855596]
["bitfinex","ETHUSD",1756210971143,0.7506,4427.7,4427.4,0.1128]
["bitfinex","ETHUSD",1756210971312,0.3082,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756210971642,0.7506,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756210978061,0.3082,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756210979064,0.4424,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756210979242,0.7506,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756210982644,0.7498,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756210983114,0.1128,4428.1,4427.9,2.91840691]
["bitfinex","ETHUSD",1756210983321,0.0402,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756210983630,0.0402,4428.8,4428.7,3.03079896]
["bitfinex","ETHUSD",1756210983812,0.0402,4428.8,4428.7,3.34749896]
["bitfinex","ETHUSD",1756210984414,0.0402,4428.8,4428.7,7.64389896]
["bitfinex","ETHUSD",1756210985331,0.0402,4428.8,4428.7,7.17049896]
["bitfinex","ETHUSD",1756210985646,0.0402,4428.8,4428.7,8.16069569]
["bitfinex","ETHUSD",1756210986845,0.0402,4428.8,4428.7,8.63409569]
["bitfinex","ETHUSD",1756210987753,0.02,4430.8,4429.7,0.66]
["bitfinex","ETHUSD",1756210987924,0.02,4430.8,4430.5,2.25703212]
["bitfinex","ETHUSD",1756210987925,0.4935,4430.8,4430.5,2.25703212]
["bitfinex","ETHUSD",1756210988125,0.4935,4430.8,4429.8,4.482]
["bitfinex","ETHUSD",1756210988126,0.4735,4430.7,4430.4,2.25713253]
["bitfinex","ETHUSD",1756210988328,0.3107,4430.5,4430.4,2.91713253]
["bitfinex","ETHUSD",1756210991772,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756210991923,0.4735,4430.7,4430.4,0.66]
["bitfinex","ETHUSD",1756210992252,0.3107,4430.5,4430.4,2.91713253]
["bitfinex","ETHUSD",1756210993644,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756210994135,0.3307,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756210995027,0.8042,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756210996457,3.0,4430.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756210996655,0.3107,4429.7,4429.6,2.37034018]
["bitfinex","ETHUSD",1756210996876,0.3107,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756210997023,0.4735,4430.1,4429.6,2.37034018]
["bitfinex","ETHUSD",1756210997360,0.4735,4430.0,4429.7,2.25748922]
["bitfinex","ETHUSD",1756210997655,0.3107,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756210997956,0.7842,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756210998948,0.7842,4429.8,4429.6,0.28455673]
["bitfinex","ETHUSD",1756210999132,0.4735,4429.7,4429.6,0.28455673]
["bitfinex","ETHUSD",1756210999467,0.3107,4429.8,4429.6,0.28455673]
["bitfinex","ETHUSD",1756210999966,0.4735,4429.7,4429.6,0.28455673]
["bitfinex","ETHUSD",1756211000170,0.7842,4429.7,4429.6,2.54209691]
["bitfinex","ETHUSD",1756211000659,0.7842,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756211000857,4.6032,4429.7,4429.6,0.1128]
["bitfinex","ETHUSD",1756211001060,4.6032,4429.7,4428.9,2.25789548]
["bitfinex","ETHUSD",1756211001260,0.4735,4429.6,4429.2,2.25769703]
["bitfinex","ETHUSD",1756211001460,0.3107,4429.3,4429.2,2.25769703]
["bitfinex","ETHUSD",1756211001664,0.4735,4430.0,4429.2,0.3167]
["bitfinex","ETHUSD",1756211001873,3.819,4430.1,4429.7,2.25743858]
["bitfinex","ETHUSD",1756211002045,0.3107,4429.8,4429.4,2.25764211]
["bitfinex","ETHUSD",1756211002240,0.4735,4429.7,4429.5,2.25758671]
["bitfinex","ETHUSD",1756211002447,0.3107,4429.6,4429.5,2.25758671]
["bitfinex","ETHUSD",1756211003889,0.7842,4429.6,4427.8,0.004]
["bitfinex","ETHUSD",1756211004032,0.7842,4429.6,4428.9,2.25787204]
["bitfinex","ETHUSD",1756211004237,0.4735,4429.5,4428.9,2.25787204]
["bitfinex","ETHUSD",1756211004537,2.25778495,4429.2,4428.3,2.25818698]
["bitfinex","ETHUSD",1756211004742,2.25778495,4429.2,4428.4,2.25814397]
["bitfinex","ETHUSD",1756211004743,4.2925,4429.1,4428.4,2.25814397]
["bitfinex","ETHUSD",1756211004991,3.819,4429.1,4428.6,2.25802188]
["bitfinex","ETHUSD",1756211005291,2.25759115,4429.5,4428.6,2.25802188]
["bitfinex","ETHUSD",1756211005582,4.736,4429.6,4428.8,0.66]
["bitfinex","ETHUSD",1756211005583,3.819,4429.4,4428.8,0.66]
["bitfinex","ETHUSD",1756211005770,3.8182,4429.4,4429.0,2.25780367]
["bitfinex","ETHUSD",1756211005940,0.3107,4429.1,4428.9,0.66]
["bitfinex","ETHUSD",1756211006143,0.4735,4429.0,4428.4,2.25815025]
["bitfinex","ETHUSD",1756211006363,0.4735,4429.0,4428.7,2.25795892]
["bitfinex","ETHUSD",1756211006562,0.3107,4428.8,4428.7,2.25795892]
["bitfinex","ETHUSD",1756211007106,0.7842,4428.8,4428.5,2.25806116]
["bitfinex","ETHUSD",1756211007380,0.3107,4428.8,4428.2,0.66]
["bitfinex","ETHUSD",1756211007569,0.3107,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756211007768,0.4735,4429.1,4428.7,2.57469896]
["bitfinex","ETHUSD",1756211007942,3.819,4429.2,4428.7,0.3167]
["bitfinex","ETHUSD",1756211008142,3.819,4429.2,4429.0,2.25781717]
["bitfinex","ETHUSD",1756211008884,0.3107,4429.1,4428.9,2.25789351]
["bitfinex","ETHUSD",1756211009175,0.4735,4429.0,4428.5,0.66]
["bitfinex","ETHUSD",1756211009375,0.3107,4428.6,4428.1,0.16687738]
["bitfinex","ETHUSD",1756211009538,0.3107,4428.6,4428.1,2.25830097]
["bitfinex","ETHUSD",1756211009539,4.1297,4428.6,4428.1,2.25830097]
["bitfinex","ETHUSD",1756211009744,0.4735,4428.5,4428.1,2.25830097]
["bitfinex","ETHUSD",1756211009944,0.3107,4428.2,4428.1,0.16720152]
["bitfinex","ETHUSD",1756211010184,0.3107,4428.2,4428.0,2.25834187]
["bitfinex","ETHUSD",1756211010342,0.7842,4428.2,4428.0,2.25834187]
["bitfinex","ETHUSD",1756211010544,4.2925,4428.1,4427.8,2.26245538]
["bitfinex","ETHUSD",1756211010745,0.3107,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211011183,0.7842,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211011569,4.77960691,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211011779,4.89240691,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211011982,5.634,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211015694,9.453,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211016600,5.634,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211016803,9.453,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211018977,39.453,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756211019178,39.453,4427.9,4427.6,0.004]
["bitfinex","ETHUSD",1756211019179,3.0,4427.8,4427.6,0.004]
["bitfinex","ETHUSD",1756211019393,33.0,4427.8,4427.6,0.004]
["bitfinex","ETHUSD",1756211019591,30.7579,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756211019805,33.7579,4427.7,4427.4,0.004]
["bitfinex","ETHUSD",1756211019977,3.1128,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756211020170,30.1128,4427.5,4426.8,0.02]
["bitfinex","ETHUSD",1756211020384,0.409,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211020599,8.965,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211020807,9.4267,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211021189,5.966,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211023242,5.6688,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211023425,8.6688,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211024508,4.8498,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211024688,8.6698,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211026639,5.6698,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211026790,5.557,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211027811,3.82,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211028517,3.9727,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211028721,4.4305,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211029097,0.1527,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211029303,6.0168,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211030022,6.9328,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211030222,7.0885,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211030596,3.2685,4426.9,4426.8,0.3077]
["bitfinex","ETHUSD",1756211030798,3.1128,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211031001,6.9328,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211031412,6.82,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211031624,6.9328,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211031820,7.0855,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211032397,0.1128,4426.9,4426.8,0.3077]
["bitfinex","ETHUSD",1756211032612,3.9328,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211033040,3.9328,4426.9,4426.8,0.3077]
["bitfinex","ETHUSD",1756211034440,0.1128,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211034641,3.9328,4426.9,4426.8,0.7554]
["bitfinex","ETHUSD",1756211035845,3.9318,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211036212,4.0845,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211036598,3.9318,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211036798,9.80201707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211037105,9.92859017,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756211037702,3.0,4426.8,4426.6,0.004]
["bitfinex","ETHUSD",1756211037901,34.8645731,4426.7,4426.3,0.004]
["bitfinex","ETHUSD",1756211038095,5.25922327,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1756211038312,39.20479637,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1756211038509,39.81609637,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1756211039932,40.76318433,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1756211040134,40.76318433,4426.3,4425.9,0.004]
["bitfinex","ETHUSD",1756211040135,2.25937641,4426.0,4425.9,0.004]
["bitfinex","ETHUSD",1756211040340,2.25937641,4426.0,4424.6,0.004]
["bitfinex","ETHUSD",1756211040341,5.25942746,4425.9,4424.6,0.004]
["bitfinex","ETHUSD",1756211040507,37.73680056,4425.9,4424.6,0.004]
["bitfinex","ETHUSD",1756211040852,3.0,4425.3,4424.6,0.004]
["bitfinex","ETHUSD",1756211041056,2.37273807,4424.9,4424.6,0.004]
["bitfinex","ETHUSD",1756211041347,11.35369665,4424.9,4424.6,0.004]
["bitfinex","ETHUSD",1756211041910,12.02399042,4424.9,4424.6,0.004]
["bitfinex","ETHUSD",1756211042123,11.70739042,4424.9,4424.6,0.004]
["bitfinex","ETHUSD",1756211042320,11.29839042,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756211042524,4.97755858,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756211042724,4.8508,4424.9,4424.8,0.7563]
["bitfinex","ETHUSD",1756211042933,8.6708,4424.9,4424.8,0.7563]
["bitfinex","ETHUSD",1756211047124,8.6708,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756211047324,4.8508,4424.9,4424.8,0.7563]
["bitfinex","ETHUSD",1756211047631,8.6708,4424.9,4424.8,0.7563]
["bitfinex","ETHUSD",1756211050166,8.6708,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756211051648,8.67,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756211052374,4.85,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756211052578,8.671,4424.9,4424.8,0.317]
["bitfinex","ETHUSD",1756211055238,11.10003807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756211055438,11.10003807,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211056074,8.8401,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211056282,8.671,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211057939,8.671,4424.9,4424.8,0.3914]
["bitfinex","ETHUSD",1756211058367,4.85,4424.9,4424.8,0.3914]
["bitfinex","ETHUSD",1756211058644,8.671,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211058966,8.8401,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211059472,8.671,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211061553,8.8401,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211062063,8.67,4424.9,4424.8,0.3914]
["bitfinex","ETHUSD",1756211062373,8.67,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211062569,4.85,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211062777,8.67,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211064602,1.85,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211064790,5.67,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211066186,1.85,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211066390,1.97709981,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211066778,5.79709981,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211067989,5.67,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211068295,5.5572,4424.9,4424.8,0.8307]
["bitfinex","ETHUSD",1756211068656,0.1128,4425.1,4424.8,3.09068915]
["bitfinex","ETHUSD",1756211068855,0.1128,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756211069077,3.3888,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756211069287,3.3888,4425.1,4425.0,2.992187]
["bitfinex","ETHUSD",1756211070794,3.9328,4425.1,4425.0,2.992187]
["bitfinex","ETHUSD",1756211071202,0.001,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756211071498,3.821,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756211071693,3.821,4425.3,4425.2,2.99208486]
["bitfinex","ETHUSD",1756211072878,0.001,4425.3,4425.2,2.99208486]
["bitfinex","ETHUSD",1756211073073,3.821,4425.3,4425.2,2.99208486]
["bitfinex","ETHUSD",1756211073773,3.821,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1756211073774,3.9806,4425.3,4425.1,0.1128]
["bitfinex","ETHUSD",1756211074176,3.9806,4425.3,4424.8,0.0984]
["bitfinex","ETHUSD",1756211074399,0.1128,4425.1,4424.8,0.0984]
["bitfinex","ETHUSD",1756211074626,3.82,4425.0,4424.8,0.0984]
["bitfinex","ETHUSD",1756211074776,3.8192,4425.0,4424.8,0.0984]
["bitfinex","ETHUSD",1756211075110,3.8192,4425.0,4424.8,2.35837976]
["bitfinex","ETHUSD",1756211075394,3.8192,4425.0,4424.9,2.99783807]
["bitfinex","ETHUSD",1756211077294,3.8192,4425.0,4424.9,0.7379]
["bitfinex","ETHUSD",1756211078499,3.8192,4425.0,4424.9,2.99783807]
["bitfinex","ETHUSD",1756211081113,3.8192,4425.0,4424.9,0.7379]
["bitfinex","ETHUSD",1756211081418,4.1294,4425.0,4424.8,0.0984]
["bitfinex","ETHUSD",1756211081628,2.56263807,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211081800,5.68962197,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211082143,5.99972197,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211082492,9.81872197,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211083793,5.69702197,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211084131,9.81882197,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211085002,9.81875339,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211088028,9.81871415,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211088360,39.81871415,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211088510,39.81868902,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211091240,39.69183807,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211091443,39.81861994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211091743,9.62861994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211092511,5.80961994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211092713,9.62861994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211092912,9.93141994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211093141,9.62861994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211094348,9.93141994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211095852,39.93141994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211096212,39.81861994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211096517,39.93141994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211096717,9.62861994,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211097716,9.62843111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211097935,9.62763111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211098851,4.97839304,4424.9,4424.8,0.3859]
["bitfinex","ETHUSD",1756211099027,8.79739304,4424.9,4424.8,0.8363]
["bitfinex","ETHUSD",1756211100129,11.21693111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211100532,41.66873111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211100729,41.21693111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211100978,4.97839304,4424.9,4424.8,0.8363]
["bitfinex","ETHUSD",1756211101141,8.79739304,4424.9,4424.8,0.8363]
["bitfinex","ETHUSD",1756211101973,11.05733111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211102669,7.39793111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211102839,11.21693111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211104324,11.66873111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211104630,41.66873111,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211105954,42.02242492,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211106165,41.89583188,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211106366,42.02265358,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211106860,42.02265269,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211107054,12.02265269,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211107426,42.02265269,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211107846,37.59225269,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211108062,41.41125269,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211108358,37.59225269,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211108525,39.15131462,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211108725,5.33231462,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211108927,6.15131462,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211109259,8.79762081,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211109435,8.79762081,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211109626,8.79762081,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211109828,11.05755888,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211110027,11.05755888,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211110264,11.05755888,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211110858,11.05755888,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211110859,11.20905888,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211111158,11.05755888,4424.9,4424.8,0.0984]
["bitfinex","ETHUSD",1756211111561,11.05755888,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211111761,8.79762081,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211112058,11.05755888,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211112262,11.05755888,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211112428,8.79762081,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211112629,11.05755888,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211113148,8.79762081,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211113640,11.05755888,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211115258,8.79762081,4424.9,4424.8,0.4139]
["bitfinex","ETHUSD",1756211115461,8.79762081,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211115670,5.79662081,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211115841,5.557,4424.9,4424.8,3.13378915]
["bitfinex","ETHUSD",1756211116042,5.68410038,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211116567,5.68409947,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211116770,5.557,4424.9,4424.8,0.8738]
["bitfinex","ETHUSD",1756211116936,5.557,4424.9,4424.8,3.13378915]
["bitfinex","ETHUSD",1756211119381,0.1138,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756211119573,3.819,4425.0,4424.9,2.71983807]
["bitfinex","ETHUSD",1756211119875,3.819,4425.0,4424.9,0.7754]
["bitfinex","ETHUSD",1756211120184,0.001,4425.0,4424.9,0.7754]
["bitfinex","ETHUSD",1756211120343,0.001,4425.0,4424.9,3.03533807]
["bitfinex","ETHUSD",1756211120344,3.819,4425.0,4424.9,3.03533807]
["bitfinex","ETHUSD",1756211120539,3.819,4425.0,4424.9,0.7754]
["bitfinex","ETHUSD",1756211120760,3.819,4425.0,4424.9,3.03533807]
["bitfinex","ETHUSD",1756211120961,3.8182,4425.0,4424.9,3.03533807]
["bitfinex","ETHUSD",1756211121190,0.0002,4425.0,4424.9,3.03533807]
["bitfinex","ETHUSD",1756211121356,3.8182,4425.0,4424.9,3.03533807]
["bitfinex","ETHUSD",1756211121879,0.0002,4425.0,4424.9,3.03533807]
["bitfinex","ETHUSD",1756211122644,0.0002,4425.0,4424.9,3.69533807]
["bitfinex","ETHUSD",1756211122840,0.0002,4425.0,4424.9,3.71793745]
["bitfinex","ETHUSD",1756211123150,0.0002,4425.0,4424.9,20.65667905]
["bitfinex","ETHUSD",1756211123588,0.0002,4425.0,4424.9,20.74725905]
["bitfinex","ETHUSD",1756211123973,0.0002,4425.0,4424.9,24.56425905]
["bitfinex","ETHUSD",1756211126561,0.0002,4425.0,4424.9,7.67731807]
["bitfinex","ETHUSD",1756211129405,0.0002,4425.0,4424.9,15.30887728]
["bitfinex","ETHUSD",1756211129614,0.0002,4425.0,4424.9,15.42167728]
["bitfinex","ETHUSD",1756211134508,1e-08,4425.5,4425.3,0.66]
["bitfinex","ETHUSD",1756211134673,1e-08,4425.5,4425.4,17.36724195]
["bitfinex","ETHUSD",1756211134875,1e-08,4425.5,4425.4,17.66464195]
["bitfinex","ETHUSD",1756211135180,1e-08,4425.5,4425.4,18.21450395]
["bitfinex","ETHUSD",1756211135385,1e-08,4425.5,4425.4,18.32730395]
["bitfinex","ETHUSD",1756211136605,0.001,4425.6,4425.4,18.32730395]
["bitfinex","ETHUSD",1756211136813,1e-08,4425.6,4425.5,3.37893168]
["bitfinex","ETHUSD",1756211137305,1e-08,4425.6,4425.5,3.67633168]
["bitfinex","ETHUSD",1756211137605,1e-08,4425.6,4425.5,3.76689268]
["bitfinex","ETHUSD",1756211138116,1e-08,4425.8,4425.7,2.91952956]
["bitfinex","ETHUSD",1756211138278,1e-08,4425.8,4425.7,6.75712485]
["bitfinex","ETHUSD",1756211138612,1e-08,4425.8,4425.7,7.60402956]
["bitfinex","ETHUSD",1756211138785,1e-08,4426.0,4425.9,2.91942746]
["bitfinex","ETHUSD",1756211138985,1e-08,4426.0,4425.9,14.36598667]
["bitfinex","ETHUSD",1756211139185,1e-08,4426.0,4425.9,15.12268667]
["bitfinex","ETHUSD",1756211140107,1e-08,4426.0,4425.9,15.21323667]
["bitfinex","ETHUSD",1756211140496,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1756211140705,1e-08,4426.2,4426.1,6.73432536]
["bitfinex","ETHUSD",1756211140872,1e-08,4426.2,4426.1,7.03172536]
["bitfinex","ETHUSD",1756211141078,1e-08,4426.2,4426.1,7.49102536]
["bitfinex","ETHUSD",1756211141509,1e-08,4426.2,4426.1,7.60382536]
["bitfinex","ETHUSD",1756211142610,1e-08,4426.2,4426.1,10.60382536]
["bitfinex","ETHUSD",1756211144013,0.01920001,4426.8,4426.7,2.91901913]
["bitfinex","ETHUSD",1756211144208,0.01920001,4426.8,4426.7,6.73301913]
["bitfinex","ETHUSD",1756211144409,0.01920001,4426.8,4426.7,7.14321913]
["bitfinex","ETHUSD",1756211144587,0.01920001,4426.8,4426.7,7.60251913]
["bitfinex","ETHUSD",1756211145286,0.01920001,4426.8,4426.7,7.14321913]
["bitfinex","ETHUSD",1756211145490,0.01920001,4426.8,4426.7,7.60251913]
["bitfinex","ETHUSD",1756211146015,0.01920001,4426.8,4426.7,3.03181913]
["bitfinex","ETHUSD",1756211146221,0.18080001,4426.8,4426.7,6.84581913]
["bitfinex","ETHUSD",1756211146519,0.01920001,4426.8,4426.7,7.14321913]
["bitfinex","ETHUSD",1756211146691,0.01920001,4426.8,4426.7,7.60251913]
["bitfinex","ETHUSD",1756211147015,0.01920001,4426.8,4426.7,15.23407834]
["bitfinex","ETHUSD",1756211147896,1e-08,4426.8,4426.7,18.23407834]
["bitfinex","ETHUSD",1756211148720,1e-08,4426.8,4426.7,18.91304834]
["bitfinex","ETHUSD",1756211151919,1e-08,4427.1,4427.0,2.91886604]
["bitfinex","ETHUSD",1756211152147,1e-08,4427.1,4427.0,6.73186604]
["bitfinex","ETHUSD",1756211152288,1e-08,4427.1,4427.0,7.48856604]
["bitfinex","ETHUSD",1756211152488,1e-08,4427.1,4427.0,8.05416604]
["bitfinex","ETHUSD",1756211154222,1e-08,4427.1,4427.0,11.05416604]
["bitfinex","ETHUSD",1756211156797,1e-08,4427.1,4427.0,6.78186604]
["bitfinex","ETHUSD",1756211156996,1e-08,4427.1,4427.0,10.59486604]
["bitfinex","ETHUSD",1756211157203,1e-08,4427.1,4427.0,11.05416604]
["bitfinex","ETHUSD",1756211160820,1e-08,4427.1,4427.0,10.59486604]
["bitfinex","ETHUSD",1756211162744,0.16160001,4427.1,4427.0,10.29646604]
["bitfinex","ETHUSD",1756211163554,0.18560001,4427.1,4427.0,6.48446604]
["bitfinex","ETHUSD",1756211163714,0.18560001,4427.1,4427.0,10.29646604]
["bitfinex","ETHUSD",1756211164240,1e-08,4427.1,4427.0,18.22792525]
["bitfinex","ETHUSD",1756211164945,1e-08,4427.1,4427.0,17.92802525]
["bitfinex","ETHUSD",1756211165649,1e-08,4427.1,4427.0,5.82446604]
["bitfinex","ETHUSD",1756211165650,0.18560001,4427.1,4427.0,5.82446604]
["bitfinex","ETHUSD",1756211165807,0.18560001,4427.1,4427.0,9.18366604]
["bitfinex","ETHUSD",1756211166010,0.18560001,4427.1,4427.0,9.84366604]
["bitfinex","ETHUSD",1756211166249,0.18560001,4427.1,4427.0,9.18366604]
["bitfinex","ETHUSD",1756211166847,0.18560001,4427.1,4427.0,9.84366604]
["bitfinex","ETHUSD",1756211167034,0.18480001,4427.1,4427.0,9.84366604]
["bitfinex","ETHUSD",1756211168851,0.18480001,4427.1,4427.0,6.03166604]
["bitfinex","ETHUSD",1756211169044,0.18480001,4427.1,4427.0,9.84366604]
["bitfinex","ETHUSD",1756211170415,0.001,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211170614,0.001,4427.6,4427.5,6.07061095]
["bitfinex","ETHUSD",1756211170912,0.6122,4427.6,4427.5,6.18341095]
["bitfinex","ETHUSD",1756211171723,0.6122,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1756211171924,0.6122,4427.6,4427.5,2.37141095]
["bitfinex","ETHUSD",1756211172910,0.2921,4427.6,4427.5,6.20499705]
["bitfinex","ETHUSD",1756211173110,0.2921,4427.6,4427.5,6.18241095]
["bitfinex","ETHUSD",1756211174311,0.2921,4427.6,4427.5,6.84241095]
["bitfinex","ETHUSD",1756211174511,0.001,4427.6,4427.5,6.84241095]
["bitfinex","ETHUSD",1756211175248,0.2921,4427.6,4427.5,6.84241095]
["bitfinex","ETHUSD",1756211175546,0.2921,4427.6,4427.5,3.03141095]
["bitfinex","ETHUSD",1756211175748,0.6122,4427.6,4427.5,6.84241095]
["bitfinex","ETHUSD",1756211177452,0.2921,4427.6,4427.5,6.84241095]
["bitfinex","ETHUSD",1756211178123,0.6122,4427.6,4427.5,6.84241095]
["bitfinex","ETHUSD",1756211178852,0.6122,4427.6,4427.5,3.03141095]
["bitfinex","ETHUSD",1756211179251,0.6122,4427.6,4427.5,6.84241095]
["bitfinex","ETHUSD",1756211179457,0.6122,4427.6,4427.5,3.03141095]
["bitfinex","ETHUSD",1756211179651,0.6122,4427.6,4427.5,6.84241095]
["bitfinex","ETHUSD",1756211179953,0.2921,4427.6,4427.5,2.37141095]
["bitfinex","ETHUSD",1756211180252,0.6122,4427.6,4427.5,6.18241095]
["bitfinex","ETHUSD",1756211180833,0.6122,4427.6,4427.5,6.06961095]
["bitfinex","ETHUSD",1756211181223,0.6122,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211182158,0.6122,4427.6,4427.3,0.1128]
["bitfinex","ETHUSD",1756211182353,0.6122,4427.6,4427.2,2.258764]
["bitfinex","ETHUSD",1756211182553,0.2921,4427.6,4427.3,2.25869516]
["bitfinex","ETHUSD",1756211182766,0.3201,4427.5,4427.3,2.25869516]
["bitfinex","ETHUSD",1756211183055,0.6112,4427.4,4427.3,2.25869516]
["bitfinex","ETHUSD",1756211183627,0.6112,4427.4,4427.1,2.37158219]
["bitfinex","ETHUSD",1756211183824,0.6112,4427.4,4427.1,0.1128]
["bitfinex","ETHUSD",1756211184161,0.6112,4427.4,4427.1,2.37161174]
["bitfinex","ETHUSD",1756211184162,0.3201,4427.3,4427.1,2.37161174]
["bitfinex","ETHUSD",1756211184322,0.6112,4427.2,4427.1,2.37161174]
["bitfinex","ETHUSD",1756211185028,0.6112,4427.2,4427.1,0.1128]
["bitfinex","ETHUSD",1756211185248,0.6112,4427.2,4426.8,2.37571988]
["bitfinex","ETHUSD",1756211185454,0.2911,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1756211185757,0.2911,4427.2,4427.0,2.25885143]
["bitfinex","ETHUSD",1756211185928,0.6112,4427.2,4426.8,0.1168]
["bitfinex","ETHUSD",1756211186271,0.6112,4427.2,4427.0,2.25886604]
["bitfinex","ETHUSD",1756211186628,0.6112,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1756211188237,0.2911,4427.2,4426.8,0.1168]
["bitfinex","ETHUSD",1756211188436,0.3201,4427.1,4426.8,0.1168]
["bitfinex","ETHUSD",1756211188757,0.3201,4427.1,4426.9,2.25890524]
["bitfinex","ETHUSD",1756211188961,0.2911,4427.0,4426.8,2.37575546]
["bitfinex","ETHUSD",1756211189430,0.2911,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756211189630,0.1128,4427.4,4426.9,0.7705]
["bitfinex","ETHUSD",1756211189858,0.1128,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756211190059,0.001,4427.6,4427.0,4.2806]
["bitfinex","ETHUSD",1756211190264,0.001,4427.6,4427.4,2.25863941]
["bitfinex","ETHUSD",1756211190665,0.001,4427.6,4427.0,4.2806]
["bitfinex","ETHUSD",1756211190862,0.001,4427.6,4427.2,2.25871472]
["bitfinex","ETHUSD",1756211191166,0.001,4427.6,4427.3,2.25870521]
["bitfinex","ETHUSD",1756211191755,0.001,4427.6,4427.5,2.55851095]
["bitfinex","ETHUSD",1756211192055,0.001,4427.6,4427.5,0.2999]
["bitfinex","ETHUSD",1756211192286,0.001,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211194273,0.001,4427.6,4427.5,2.56541095]
["bitfinex","ETHUSD",1756211194471,0.001,4427.6,4427.5,2.99551095]
["bitfinex","ETHUSD",1756211197139,0.1691,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211197344,0.001,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211198947,0.001,4427.6,4427.5,2.99551095]
["bitfinex","ETHUSD",1756211199750,0.001,4427.6,4427.5,3.65551095]
["bitfinex","ETHUSD",1756211201462,0.001,4427.6,4427.5,7.46551095]
["bitfinex","ETHUSD",1756211203664,0.001,4427.6,4427.5,7.03541095]
["bitfinex","ETHUSD",1756211204189,0.001,4427.6,4427.4,0.1128]
["bitfinex","ETHUSD",1756211204190,0.1691,4427.6,4427.4,0.1128]
["bitfinex","ETHUSD",1756211204492,0.1691,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211204685,0.001,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211210762,0.001,4427.6,4427.4,3.9218]
["bitfinex","ETHUSD",1756211210967,0.001,4427.6,4427.4,6.18042775]
["bitfinex","ETHUSD",1756211211696,0.001,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211212888,0.0002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211213970,0.0002,4427.6,4427.4,2.37145325]
["bitfinex","ETHUSD",1756211214481,0.0002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211214689,0.0002,4427.6,4427.4,0.1128]
["bitfinex","ETHUSD",1756211214894,0.0002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211216107,0.0002,4427.6,4427.4,0.1128]
["bitfinex","ETHUSD",1756211216388,0.0002,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756211217203,0.0002,4427.6,4427.5,2.56541095]
["bitfinex","ETHUSD",1756211217503,0.0002,4427.6,4427.5,2.99551095]
["bitfinex","ETHUSD",1756211218295,0.0002,4427.6,4427.5,6.80351095]
["bitfinex","ETHUSD",1756211220313,0.0002,4427.6,4427.5,6.37341095]
["bitfinex","ETHUSD",1756211220671,0.2857,4427.6,4427.5,6.06661095]
["bitfinex","ETHUSD",1756211221073,0.0002,4427.6,4427.5,6.06661095]
["bitfinex","ETHUSD",1756211221405,0.0002,4427.6,4427.5,2.56541095]
["bitfinex","ETHUSD",1756211221607,0.0002,4427.6,4427.5,2.99551095]
["bitfinex","ETHUSD",1756211223300,0.0002,4427.6,4427.5,2.56541095]
["bitfinex","ETHUSD",1756211223495,0.0002,4427.6,4427.5,3.02181095]
["bitfinex","ETHUSD",1756211224312,0.0002,4427.6,4427.5,3.68181095]
["bitfinex","ETHUSD",1756211227497,0.0002,4427.6,4427.5,7.48881095]
["bitfinex","ETHUSD",1756211231510,0.0002,4427.6,4427.5,7.57933895]
["bitfinex","ETHUSD",1756211232619,0.0002,4427.6,4427.5,7.12293895]
["bitfinex","ETHUSD",1756211232817,0.0002,4427.6,4427.5,7.57933895]
["bitfinex","ETHUSD",1756211233495,0.0002,4427.6,4427.5,3.31593895]
["bitfinex","ETHUSD",1756211233701,0.0002,4427.6,4427.5,6.81513895]
["bitfinex","ETHUSD",1756211234217,0.0002,4427.6,4427.5,7.58703895]
["bitfinex","ETHUSD",1756211235998,0.0394,4427.8,4427.7,2.91850893]
["bitfinex","ETHUSD",1756211236230,0.0394,4427.8,4427.7,6.72450893]
["bitfinex","ETHUSD",1756211236410,0.0394,4427.8,4427.7,7.60920893]
["bitfinex","ETHUSD",1756211236752,0.0394,4427.8,4427.7,7.72200893]
["bitfinex","ETHUSD",1756211237751,0.0394,4427.8,4427.7,7.26560893]
["bitfinex","ETHUSD",1756211237940,0.0394,4427.8,4427.7,7.72200893]
["bitfinex","ETHUSD",1756211238118,0.0394,4427.8,4427.7,3.45960893]
["bitfinex","ETHUSD",1756211238320,0.0394,4427.8,4427.7,7.26460893]
["bitfinex","ETHUSD",1756211238635,0.0394,4427.8,4427.7,3.45960893]
["bitfinex","ETHUSD",1756211238818,0.0394,4427.8,4427.7,7.26460893]
["bitfinex","ETHUSD",1756211239325,0.0394,4427.8,4427.7,3.45960893]
["bitfinex","ETHUSD",1756211239531,0.0394,4427.8,4427.7,6.94910893]
["bitfinex","ETHUSD",1756211241252,0.0394,4427.8,4427.7,7.26460893]
["bitfinex","ETHUSD",1756211244066,0.0404,4427.8,4427.7,7.26460893]
["bitfinex","ETHUSD",1756211244366,0.0404,4427.8,4427.7,7.72100893]
["bitfinex","ETHUSD",1756211245355,0.0404,4427.8,4427.5,0.004]
["bitfinex","ETHUSD",1756211245356,0.1879,4427.8,4427.5,0.004]
["bitfinex","ETHUSD",1756211245519,0.4652,4427.7,4427.5,0.004]
["bitfinex","ETHUSD",1756211246056,0.1507,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756211246553,0.6127,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756211249249,0.7255,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756211250014,0.8423,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756211251527,0.0404,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756211251727,0.0404,4427.8,4427.7,2.57400893]
["bitfinex","ETHUSD",1756211251949,0.0404,4427.8,4427.7,3.03040893]
["bitfinex","ETHUSD",1756211253444,0.0404,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756211253849,0.1973,4427.8,4427.6,2.25855994]
["bitfinex","ETHUSD",1756211254045,0.1973,4427.8,4427.6,2.25852493]
["bitfinex","ETHUSD",1756211254545,0.1973,4427.8,4427.7,2.56730893]
["bitfinex","ETHUSD",1756211254546,0.0404,4427.8,4427.7,2.56730893]
["bitfinex","ETHUSD",1756211254746,0.0404,4427.8,4427.7,2.99810893]
["bitfinex","ETHUSD",1756211254943,0.0404,4427.8,4427.7,3.11090893]
["bitfinex","ETHUSD",1756211257176,0.0404,4427.8,4427.7,2.68010893]
["bitfinex","ETHUSD",1756211257458,0.0404,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756211259243,0.0396,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756211259890,0.0396,4427.8,4427.6,0.66]
["bitfinex","ETHUSD",1756211259891,0.1965,4427.8,4427.6,0.66]
["bitfinex","ETHUSD",1756211260061,0.1965,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756211260237,0.0396,4427.8,4427.7,2.56730893]
["bitfinex","ETHUSD",1756211260437,0.0396,4427.8,4427.7,2.99810893]
["bitfinex","ETHUSD",1756211261172,0.0396,4427.8,4427.7,3.22730893]
["bitfinex","ETHUSD",1756211261343,0.0396,4427.8,4427.7,3.68069401]
["bitfinex","ETHUSD",1756211261663,0.0396,4427.8,4427.7,7.46110893]
["bitfinex","ETHUSD",1756211261829,0.0396,4427.8,4427.7,7.57390893]
["bitfinex","ETHUSD",1756211262030,0.0396,4427.8,4427.7,7.14310893]
["bitfinex","ETHUSD",1756211262642,0.0396,4427.8,4427.7,7.57390893]
["bitfinex","ETHUSD",1756211263273,0.0396,4427.8,4427.7,3.03130893]
["bitfinex","ETHUSD",1756211265744,0.1965,4427.8,4427.7,3.03130893]
["bitfinex","ETHUSD",1756211266058,0.0396,4427.8,4427.7,3.03130893]
["bitfinex","ETHUSD",1756211266889,0.0396,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756211267089,0.1965,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756211268018,0.0396,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756211269067,0.1965,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756211271076,0.0396,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756211271704,0.1995,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756211272309,0.0396,4427.8,4427.7,2.3693555]
["bitfinex","ETHUSD",1756211272699,0.0396,4427.8,4427.7,3.1089555]
["bitfinex","ETHUSD",1756211274008,0.0396,4427.8,4427.7,2.6781555]
["bitfinex","ETHUSD",1756211274194,0.0396,4427.8,4427.7,3.1089555]
["bitfinex","ETHUSD",1756211274396,0.0396,4427.8,4427.7,2.3693555]
["bitfinex","ETHUSD",1756211274704,0.1965,4427.8,4427.7,2.3693555]
["bitfinex","ETHUSD",1756211275418,0.1965,4427.8,4427.7,0.11084657]
["bitfinex","ETHUSD",1756211275874,0.6524,4427.8,4427.5,2.37536451]
["bitfinex","ETHUSD",1756211276072,0.3093,4427.8,4427.6,2.25855676]
["bitfinex","ETHUSD",1756211276574,0.3093,4427.8,4427.5,2.9417007]
["bitfinex","ETHUSD",1756211276776,0.3093,4427.8,4427.5,0.683105]
["bitfinex","ETHUSD",1756211277714,0.3093,4427.8,4427.6,2.25855994]
["bitfinex","ETHUSD",1756211278321,0.0396,4427.8,4427.7,7.45910893]
["bitfinex","ETHUSD",1756211278522,0.0396,4427.8,4427.7,8.25082293]
["bitfinex","ETHUSD",1756211278748,0.0396,4427.8,4427.7,4.44982293]
["bitfinex","ETHUSD",1756211278890,0.0396,4427.8,4427.7,8.25082293]
["bitfinex","ETHUSD",1756211282138,0.0388,4427.8,4427.7,8.25082293]
["bitfinex","ETHUSD",1756211283339,0.0388,4427.8,4427.7,1.100514]
["bitfinex","ETHUSD",1756211283491,0.3387,4427.8,4427.7,2.93742293]
["bitfinex","ETHUSD",1756211283697,0.0388,4427.8,4427.7,6.73742293]
["bitfinex","ETHUSD",1756211283924,0.0388,4427.8,4427.7,7.50202293]
["bitfinex","ETHUSD",1756211284831,0.0388,4427.8,4427.7,7.03842293]
["bitfinex","ETHUSD",1756211285327,0.1801,4427.8,4427.7,6.73742293]
["bitfinex","ETHUSD",1756211286033,0.0388,4427.8,4427.7,7.03842293]
["bitfinex","ETHUSD",1756211286230,0.0388,4427.8,4427.7,7.50202293]
["bitfinex","ETHUSD",1756211286900,0.0388,4427.8,4427.7,8.16202293]
["bitfinex","ETHUSD",1756211290739,0.0388,4427.8,4427.7,4.36202293]
["bitfinex","ETHUSD",1756211291042,0.0388,4427.8,4427.7,8.16202293]
["bitfinex","ETHUSD",1756211292130,0.0388,4427.8,4427.7,4.36202293]
["bitfinex","ETHUSD",1756211292439,0.0388,4427.8,4427.7,8.16102293]
["bitfinex","ETHUSD",1756211292633,0.0388,4427.8,4427.7,3.89842293]
["bitfinex","ETHUSD",1756211292930,0.0388,4427.8,4427.7,7.39642293]
["bitfinex","ETHUSD",1756211293299,0.0388,4427.8,4427.7,7.69742293]
["bitfinex","ETHUSD",1756211293501,0.0388,4427.8,4427.7,7.81022293]
["bitfinex","ETHUSD",1756211293996,0.0388,4427.8,4427.7,8.27382293]
["bitfinex","ETHUSD",1756211294199,0.1801,4427.8,4427.7,3.71022293]
["bitfinex","ETHUSD",1756211294401,0.0388,4427.8,4427.7,7.50922293]
["bitfinex","ETHUSD",1756211295632,0.0388,4427.8,4427.7,8.27382293]
["bitfinex","ETHUSD",1756211296335,0.0388,4427.8,4427.7,7.81022293]
["bitfinex","ETHUSD",1756211296914,0.0388,4427.8,4427.7,8.27382293]
["bitfinex","ETHUSD",1756211301138,0.0388,4427.8,4427.7,7.50922293]
["bitfinex","ETHUSD",1756211301338,0.1801,4427.8,4427.7,3.71022293]
["bitfinex","ETHUSD",1756211301637,0.1801,4427.8,4427.7,3.50600893]
["bitfinex","ETHUSD",1756211302204,0.1801,4427.8,4427.7,3.03130893]
["bitfinex","ETHUSD",1756211302608,0.1801,4427.8,4427.7,6.82930893]
["bitfinex","ETHUSD",1756211303053,0.1801,4427.8,4427.7,7.00940893]
["bitfinex","ETHUSD",1756211304229,0.0388,4427.8,4427.7,7.00940893]
["bitfinex","ETHUSD",1756211305029,0.0388,4427.8,4427.7,7.31040893]
["bitfinex","ETHUSD",1756211305350,0.038,4427.8,4427.7,7.00940893]
["bitfinex","ETHUSD",1756211308734,0.038,4427.8,4427.7,7.31040893]
["bitfinex","ETHUSD",1756211309269,0.038,4427.8,4427.7,7.77400893]
["bitfinex","ETHUSD",1756211311578,0.038,4427.8,4427.7,7.00940893]
["bitfinex","ETHUSD",1756211312675,0.038,4427.8,4427.7,7.31040893]
["bitfinex","ETHUSD",1756211312883,0.038,4427.8,4427.7,7.77390893]
["bitfinex","ETHUSD",1756211313079,0.038,4427.8,4427.7,3.97590893]
["bitfinex","ETHUSD",1756211313388,0.038,4427.8,4427.7,7.77290893]
["bitfinex","ETHUSD",1756211315190,0.038,4427.8,4427.7,3.97590893]
["bitfinex","ETHUSD",1756211315494,0.038,4427.8,4427.7,7.77290893]
["bitfinex","ETHUSD",1756211315884,0.038,4427.8,4427.7,7.30940893]
["bitfinex","ETHUSD",1756211316788,0.038,4427.8,4427.7,7.77290893]
["bitfinex","ETHUSD",1756211318701,0.038,4427.8,4427.7,7.00840893]
["bitfinex","ETHUSD",1756211319897,0.038,4427.8,4427.7,7.78330893]
["bitfinex","ETHUSD",1756211320495,0.038,4427.8,4427.7,15.41035533]
["bitfinex","ETHUSD",1756211322462,0.038,4427.8,4427.7,7.78330893]
["bitfinex","ETHUSD",1756211322668,0.038,4427.8,4427.7,7.00840893]
["bitfinex","ETHUSD",1756211323085,0.038,4427.8,4427.7,7.31980893]
["bitfinex","ETHUSD",1756211323486,0.038,4427.8,4427.7,7.78330893]
["bitfinex","ETHUSD",1756211323910,0.038,4427.8,4427.7,7.31980893]
["bitfinex","ETHUSD",1756211324104,0.038,4427.8,4427.7,7.00840893]
["bitfinex","ETHUSD",1756211324474,0.038,4427.8,4427.7,7.31980893]
["bitfinex","ETHUSD",1756211325008,0.038,4427.8,4427.7,7.78330893]
["bitfinex","ETHUSD",1756211325510,0.038,4427.8,4427.7,3.21140893]
["bitfinex","ETHUSD",1756211325715,0.038,4427.8,4427.7,7.78330893]
["bitfinex","ETHUSD",1756211328191,0.0372,4427.8,4427.7,7.78330893]
["bitfinex","ETHUSD",1756211328406,0.0372,4427.8,4427.7,7.78230893]
["bitfinex","ETHUSD",1756211330321,0.0372,4427.8,4427.7,7.31880893]
["bitfinex","ETHUSD",1756211330492,0.0372,4427.8,4427.7,7.00740893]
["bitfinex","ETHUSD",1756211331633,0.1963,4427.8,4427.7,7.00740893]
["bitfinex","ETHUSD",1756211332738,0.0372,4427.8,4427.7,7.00740893]
["bitfinex","ETHUSD",1756211332918,0.0372,4427.8,4427.7,7.78230893]
["bitfinex","ETHUSD",1756211334113,0.1963,4427.8,4427.7,7.00740893]
["bitfinex","ETHUSD",1756211334902,0.0372,4427.8,4427.7,7.78230893]
["bitfinex","ETHUSD",1756211335594,0.0372,4427.8,4427.7,7.00740893]
["bitfinex","ETHUSD",1756211335893,0.0372,4427.8,4427.7,7.31880893]
["bitfinex","ETHUSD",1756211336238,0.0372,4427.8,4427.7,7.00740893]
["bitfinex","ETHUSD",1756211336430,0.1963,4427.8,4427.7,3.21140893]
["bitfinex","ETHUSD",1756211336720,0.1963,4427.8,4427.7,7.00640893]
["bitfinex","ETHUSD",1756211336918,0.0372,4427.8,4427.7,7.78130893]
["bitfinex","ETHUSD",1756211337291,0.0372,4427.8,4427.7,7.66850893]
["bitfinex","ETHUSD",1756211337492,0.0372,4427.8,4427.7,7.78130893]
["bitfinex","ETHUSD",1756211339033,0.1963,4427.8,4427.7,7.00640893]
["bitfinex","ETHUSD",1756211339727,0.1963,4427.8,4427.7,6.05350893]
["bitfinex","ETHUSD",1756211343647,0.0372,4427.8,4427.7,6.05350893]
["bitfinex","ETHUSD",1756211344238,0.0372,4427.8,4427.7,7.00090893]
["bitfinex","ETHUSD",1756211344550,0.0372,4427.8,4427.7,7.43720893]
["bitfinex","ETHUSD",1756211344750,0.0372,4427.8,4427.7,7.65019393]
["bitfinex","ETHUSD",1756211351652,0.0364,4427.8,4427.7,7.65019393]
["bitfinex","ETHUSD",1756211356861,0.0364,4427.8,4427.7,7.36279393]
["bitfinex","ETHUSD",1756211357063,0.649,4427.8,4427.7,2.47149393]
["bitfinex","ETHUSD",1756211358337,0.1779,4427.8,4427.7,6.26549393]
["bitfinex","ETHUSD",1756211358840,0.649,4427.8,4427.7,6.26549393]
["bitfinex","ETHUSD",1756211360338,0.649,4427.8,4427.7,2.47149393]
["bitfinex","ETHUSD",1756211361439,0.649,4427.8,4427.6,0.004]
["bitfinex","ETHUSD",1756211361841,0.1779,4427.8,4427.6,2.26254729]
["bitfinex","ETHUSD",1756211362035,0.4711,4427.7,4427.6,2.26254729]
["bitfinex","ETHUSD",1756211362345,0.6159,4427.7,4427.6,2.26254729]
["bitfinex","ETHUSD",1756211362546,0.1448,4427.7,4427.6,2.26254729]
["bitfinex","ETHUSD",1756211363241,0.1448,4427.7,4427.6,2.41174729]
["bitfinex","ETHUSD",1756211365371,0.1448,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211365555,0.6126,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211365869,0.6126,4427.7,4427.6,2.41175994]
["bitfinex","ETHUSD",1756211366239,0.6126,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211366434,0.1448,4427.7,4427.6,2.41175994]
["bitfinex","ETHUSD",1756211372198,0.1448,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211373077,0.1448,4427.7,4427.6,2.41175994]
["bitfinex","ETHUSD",1756211373262,0.1448,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211374376,0.144,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211375927,0.6034,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211377507,0.144,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211378684,0.6034,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211379531,0.144,4427.7,4427.6,0.1532]
["bitfinex","ETHUSD",1756211380726,3.9422,4427.8,4427.6,0.1532]
["bitfinex","ETHUSD",1756211382125,0.1492,4427.8,4427.6,0.1532]
["bitfinex","ETHUSD",1756211382322,0.1492,4427.8,4427.7,0.2944]
["bitfinex","ETHUSD",1756211382526,0.1492,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211384333,0.304,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211385030,0.1492,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211385408,0.304,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211393016,0.1492,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211393216,0.307,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211396733,4.098,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211396923,4.22515377,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211397321,4.67775377,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211400127,4.22435377,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211400327,4.67775377,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211400773,4.22435377,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211401263,4.0972,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211401431,4.22439009,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211402061,4.22438672,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211402231,4.22438339,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211402433,4.67778339,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211402642,4.22438339,4427.8,4427.7,0.1532]
["bitfinex","ETHUSD",1756211402851,4.22438339,4427.8,4427.6,0.004]
["bitfinex","ETHUSD",1756211403040,0.12718339,4427.7,4427.6,0.1572]
["bitfinex","ETHUSD",1756211403242,0.28798339,4427.7,4427.6,0.1572]
["bitfinex","ETHUSD",1756211403676,0.12718339,4427.7,4427.6,0.4489]
["bitfinex","ETHUSD",1756211403843,3.791,4427.7,4427.6,0.899]
["bitfinex","ETHUSD",1756211404044,3.91818339,4427.7,4427.6,0.899]
["bitfinex","ETHUSD",1756211404337,3.91818339,4427.7,4427.6,0.1572]
["bitfinex","ETHUSD",1756211404542,3.791,4427.7,4427.6,0.4489]
["bitfinex","ETHUSD",1756211404745,3.91818711,4427.7,4427.6,0.899]
["bitfinex","ETHUSD",1756211404970,3.91818867,4427.7,4427.6,0.899]
["bitfinex","ETHUSD",1756211405153,0.1484,4427.8,4427.6,0.899]
["bitfinex","ETHUSD",1756211405352,3.791,4427.7,4427.6,0.4489]
["bitfinex","ETHUSD",1756211405556,3.91819655,4427.7,4427.6,0.2957]
["bitfinex","ETHUSD",1756211405764,3.91819655,4427.7,4427.6,0.7446]
["bitfinex","ETHUSD",1756211406180,3.91819655,4427.7,4427.6,0.4529]
["bitfinex","ETHUSD",1756211406879,3.91819655,4427.7,4427.6,1.1947]
["bitfinex","ETHUSD",1756211407344,3.791,4427.7,4427.6,1.1947]
["bitfinex","ETHUSD",1756211408368,0.0356,4427.8,4427.7,0.66]
["bitfinex","ETHUSD",1756211408678,0.0356,4427.8,4427.7,1.1101]
["bitfinex","ETHUSD",1756211408876,0.0356,4427.8,4427.7,1.4018]
["bitfinex","ETHUSD",1756211409181,0.0356,4427.8,4427.7,1.5146]
["bitfinex","ETHUSD",1756211412886,0.0356,4427.8,4427.7,9.16423148]
["bitfinex","ETHUSD",1756211413087,0.0356,4427.8,4427.7,9.1416464]
["bitfinex","ETHUSD",1756211413274,1e-08,4427.8,4427.7,15.9316464]
["bitfinex","ETHUSD",1756211413473,1e-08,4428.3,4427.9,0.66]
["bitfinex","ETHUSD",1756211413775,1e-08,4428.3,4428.2,11.3998464]
["bitfinex","ETHUSD",1756211414089,1e-08,4428.3,4428.2,11.6915464]
["bitfinex","ETHUSD",1756211414384,1e-08,4428.3,4428.2,12.1416464]
["bitfinex","ETHUSD",1756211414977,1e-08,4428.3,4428.2,12.0288464]
["bitfinex","ETHUSD",1756211415578,1e-08,4428.3,4428.2,12.1193484]
["bitfinex","ETHUSD",1756211417093,1e-08,4428.3,4428.2,15.9083484]
["bitfinex","ETHUSD",1756211418908,0.02,4429.8,4429.2,0.66]
["bitfinex","ETHUSD",1756211419203,0.02,4429.8,4429.4,0.66]
["bitfinex","ETHUSD",1756211419410,0.02,4429.8,4429.7,0.9517]
["bitfinex","ETHUSD",1756211419996,0.02,4429.8,4429.7,1.630347]
["bitfinex","ETHUSD",1756211420514,0.0192,4429.8,4429.7,2.080447]
["bitfinex","ETHUSD",1756211421083,0.0192,4429.8,4429.7,2.24975835]
["bitfinex","ETHUSD",1756211422806,0.0192,4429.8,4429.7,6.03775835]
["bitfinex","ETHUSD",1756211423723,0.0192,4429.8,4429.7,5.58765835]
["bitfinex","ETHUSD",1756211424824,0.0192,4429.8,4429.7,6.03775835]
["bitfinex","ETHUSD",1756211425009,0.0192,4429.8,4429.7,6.15055835]
["bitfinex","ETHUSD",1756211426618,0.0192,4429.8,4429.7,9.15055835]
["bitfinex","ETHUSD",1756211428339,0.0202,4429.8,4429.7,9.15055835]
["bitfinex","ETHUSD",1756211429954,1e-08,4429.8,4429.7,9.15055835]
["bitfinex","ETHUSD",1756211433024,1e-08,4429.8,4429.7,8.49055835]
["bitfinex","ETHUSD",1756211433657,1e-08,4429.8,4429.7,9.14955835]
["bitfinex","ETHUSD",1756211437141,1e-08,4429.8,4429.7,5.36255835]
["bitfinex","ETHUSD",1756211438158,1e-08,4429.8,4429.7,9.14855835]
["bitfinex","ETHUSD",1756211438950,0.001,4430.3,4429.7,9.14855835]
["bitfinex","ETHUSD",1756211438951,1e-08,4430.3,4429.8,8.1748765]
["bitfinex","ETHUSD",1756211439266,1e-08,4430.3,4430.2,11.3998464]
["bitfinex","ETHUSD",1756211439474,1e-08,4430.3,4430.2,17.2234464]
["bitfinex","ETHUSD",1756211439769,0.02,4431.8,4431.1,0.66]
["bitfinex","ETHUSD",1756211440061,0.02,4431.8,4431.3,0.66]
["bitfinex","ETHUSD",1756211440262,0.02,4431.8,4431.5,0.66]
["bitfinex","ETHUSD",1756211440465,0.02,4431.8,4431.7,0.7728]
["bitfinex","ETHUSD",1756211440856,0.3077,4431.8,4431.7,0.7728]
["bitfinex","ETHUSD",1756211441160,0.3077,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211441365,0.6075,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211442876,0.2827,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211443077,0.6075,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211443373,0.6067,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211445588,0.2819,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211447152,0.2829,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211447568,0.6077,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211447770,0.001,4431.8,4431.7,5.236204]
["bitfinex","ETHUSD",1756211448607,0.1351,4431.8,4431.7,5.236204]
["bitfinex","ETHUSD",1756211449007,0.001,4431.8,4431.7,5.537804]
["bitfinex","ETHUSD",1756211449173,0.001,4431.8,4431.7,6.002404]
["bitfinex","ETHUSD",1756211449376,0.001,4431.8,4431.7,9.002404]
["bitfinex","ETHUSD",1756211449774,0.1351,4431.8,4431.7,5.236204]
["bitfinex","ETHUSD",1756211451102,0.001,4431.8,4431.7,5.425004]
["bitfinex","ETHUSD",1756211451308,0.001,4431.8,4431.7,6.002404]
["bitfinex","ETHUSD",1756211451503,0.1351,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211451705,0.001,4431.8,4431.7,5.235204]
["bitfinex","ETHUSD",1756211451909,0.001,4431.8,4431.7,6.001404]
["bitfinex","ETHUSD",1756211453580,0.1351,4431.8,4431.7,1.451204]
["bitfinex","ETHUSD",1756211453785,0.6005,4431.8,4431.7,0.678404]
["bitfinex","ETHUSD",1756211454173,0.6005,4431.8,4431.7,5.122404]
["bitfinex","ETHUSD",1756211454378,0.6005,4431.8,4431.7,4.462404]
["bitfinex","ETHUSD",1756211454784,0.6005,4431.8,4431.7,5.122404]
["bitfinex","ETHUSD",1756211457212,0.1351,4431.8,4431.7,5.122404]
["bitfinex","ETHUSD",1756211458238,8.2275464,4431.8,4431.7,0.678404]
["bitfinex","ETHUSD",1756211458526,8.2275464,4431.8,4430.8,0.02]
["bitfinex","ETHUSD",1756211458527,8.35433004,4431.8,4430.8,0.02]
["bitfinex","ETHUSD",1756211458708,7.6270464,4431.1,4430.9,0.678586]
["bitfinex","ETHUSD",1756211458909,0.5995,4431.0,4430.9,0.678586]
["bitfinex","ETHUSD",1756211459329,0.5995,4431.0,4430.8,0.02]
["bitfinex","ETHUSD",1756211460921,0.1406,4431.0,4430.8,0.02]
["bitfinex","ETHUSD",1756211461113,0.4589,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756211461632,0.6027,4430.9,4430.8,0.02]
["bitfinex","ETHUSD",1756211462233,2.1907,4431.6,4430.8,0.02]
["bitfinex","ETHUSD",1756211462435,0.001,4431.8,4430.9,0.66]
["bitfinex","ETHUSD",1756211462613,0.001,4431.8,4431.7,0.971]
["bitfinex","ETHUSD",1756211462807,0.001,4431.8,4431.7,4.755]
["bitfinex","ETHUSD",1756211463207,0.1566,4431.8,4431.7,3.36347042]
["bitfinex","ETHUSD",1756211463534,0.001,4431.8,4431.7,7.89807042]
["bitfinex","ETHUSD",1756211463736,0.001,4431.8,4431.7,8.01087042]
["bitfinex","ETHUSD",1756211465246,0.295,4431.8,4431.7,3.47627042]
["bitfinex","ETHUSD",1756211465398,0.6021,4431.8,4431.7,3.47627042]
["bitfinex","ETHUSD",1756211465745,0.001,4431.8,4431.7,3.47627042]
["bitfinex","ETHUSD",1756211466029,0.295,4431.8,4431.7,3.47627042]
["bitfinex","ETHUSD",1756211466437,0.2942,4431.8,4431.7,3.47627042]
["bitfinex","ETHUSD",1756211467005,0.2942,4431.8,4431.7,7.26027042]
["bitfinex","ETHUSD",1756211467334,0.0002,4431.8,4431.7,7.57127042]
["bitfinex","ETHUSD",1756211467901,0.2942,4431.8,4431.7,7.26027042]
["bitfinex","ETHUSD",1756211469237,0.0002,4431.8,4431.7,7.26027042]
["bitfinex","ETHUSD",1756211469562,0.0002,4431.8,4431.7,7.57127042]
["bitfinex","ETHUSD",1756211469848,0.0002,4431.8,4431.7,3.78727042]
["bitfinex","ETHUSD",1756211470047,0.0002,4431.8,4431.7,7.57127042]
["bitfinex","ETHUSD",1756211470720,0.0002,4431.8,4431.7,8.01087042]
["bitfinex","ETHUSD",1756211471853,0.0002,4431.8,4431.7,7.35087042]
["bitfinex","ETHUSD",1756211472211,0.0002,4431.8,4431.7,8.01087042]
["bitfinex","ETHUSD",1756211472620,0.0002,4431.8,4431.7,11.01087042]
["bitfinex","ETHUSD",1756211476144,0.0002,4431.8,4431.7,11.00987042]
["bitfinex","ETHUSD",1756211477765,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756211477924,0.02,4433.8,4433.7,6.69845255]
["bitfinex","ETHUSD",1756211478137,0.1756,4433.8,4433.7,6.69845255]
["bitfinex","ETHUSD",1756211478962,0.1756,4433.8,4433.7,7.14245255]
["bitfinex","ETHUSD",1756211479469,0.1756,4433.8,4433.7,4.227]
["bitfinex","ETHUSD",1756211479470,0.6196,4433.8,4433.7,4.227]
["bitfinex","ETHUSD",1756211479667,0.6196,4433.8,4433.7,0.444]
["bitfinex","ETHUSD",1756211480038,0.6196,4433.8,4433.5,2.25553896]
["bitfinex","ETHUSD",1756211480039,0.6196,4433.8,4433.5,3.783]
["bitfinex","ETHUSD",1756211480239,0.444,4433.7,4433.5,2.93367169]
["bitfinex","ETHUSD",1756211480442,0.02,4433.8,4433.6,2.25550342]
["bitfinex","ETHUSD",1756211480645,0.3071,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756211480840,0.6011,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1756211481366,0.02,4433.8,4433.6,2.25550342]
["bitfinex","ETHUSD",1756211481367,0.02,4433.8,4433.7,2.91545255]
["bitfinex","ETHUSD",1756211481527,0.02,4433.8,4433.7,6.69845255]
["bitfinex","ETHUSD",1756211481980,0.314,4433.8,4433.7,6.69845255]
["bitfinex","ETHUSD",1756211482679,0.02,4433.8,4433.7,6.69845255]
["bitfinex","ETHUSD",1756211482848,0.02,4433.8,4433.7,7.00945255]
["bitfinex","ETHUSD",1756211483175,0.02,4433.8,4433.7,2.91545255]
["bitfinex","ETHUSD",1756211483464,0.1756,4433.8,4433.7,6.69745255]
["bitfinex","ETHUSD",1756211483851,0.02,4433.8,4433.7,6.69745255]
["bitfinex","ETHUSD",1756211484026,1.735,4435.6,4435.1,2.25473907]
["bitfinex","ETHUSD",1756211484232,0.294,4435.2,4434.8,0.66]
["bitfinex","ETHUSD",1756211484426,0.3071,4435.1,4434.6,0.7728]
["bitfinex","ETHUSD",1756211484655,0.447,4435.0,4434.9,0.3071]
["bitfinex","ETHUSD",1756211484855,0.6026,4435.0,4434.9,0.3071]
["bitfinex","ETHUSD",1756211485056,0.7154,4435.0,4434.3,0.66]
["bitfinex","ETHUSD",1756211485383,0.7154,4435.0,4434.8,2.25488802]
["bitfinex","ETHUSD",1756211485549,0.2684,4435.0,4434.8,2.25488802]
["bitfinex","ETHUSD",1756211485748,0.444,4434.9,4434.8,2.25488802]
["bitfinex","ETHUSD",1756211486045,0.5911,4434.9,4434.8,2.25488802]
["bitfinex","ETHUSD",1756211486258,0.1585,4434.9,4434.8,2.25488802]
["bitfinex","ETHUSD",1756211487274,0.1138,4435.2,4435.0,2.2547905]
["bitfinex","ETHUSD",1756211487477,0.1138,4435.2,4435.1,2.91474059]
["bitfinex","ETHUSD",1756211487687,0.001,4435.2,4435.1,2.91474059]
["bitfinex","ETHUSD",1756211487840,0.001,4435.2,4435.1,3.33854059]
["bitfinex","ETHUSD",1756211488066,0.001,4435.2,4435.1,3.77814059]
["bitfinex","ETHUSD",1756211489485,0.0002,4435.2,4435.1,3.77814059]
["bitfinex","ETHUSD",1756211489875,0.0002,4435.2,4435.1,3.9460604]
["bitfinex","ETHUSD",1756211491972,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756211492323,0.02,4436.8,4436.7,6.70092746]
["bitfinex","ETHUSD",1756211492601,0.02,4436.8,4436.7,6.81372746]
["bitfinex","ETHUSD",1756211492982,0.02,4436.8,4436.7,7.10742746]
["bitfinex","ETHUSD",1756211493204,0.583,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756211493378,0.11,4437.6,4437.5,2.91352112]
["bitfinex","ETHUSD",1756211493577,0.499,4438.2,4437.7,2.91341956]
["bitfinex","ETHUSD",1756211493783,0.499,4438.2,4437.7,3.07929469]
["bitfinex","ETHUSD",1756211493991,0.499,4438.2,4437.7,6.88029469]
["bitfinex","ETHUSD",1756211493992,0.13,4437.8,4437.7,6.88029469]
["bitfinex","ETHUSD",1756211494521,0.02,4437.8,4437.7,6.88029469]
["bitfinex","ETHUSD",1756211495223,0.02,4437.8,4437.7,7.17399469]
["bitfinex","ETHUSD",1756211495376,0.02,4437.8,4437.7,3.37299469]
["bitfinex","ETHUSD",1756211495575,0.02,4437.8,4437.7,7.17399469]
["bitfinex","ETHUSD",1756211497606,0.02,4437.8,4437.7,7.62279469]
["bitfinex","ETHUSD",1756211498281,0.02,4437.8,4437.7,8.12179469]
["bitfinex","ETHUSD",1756211499809,0.02,4437.8,4437.7,11.12179469]
["bitfinex","ETHUSD",1756211500591,0.499,4438.2,4437.9,2.25331801]
["bitfinex","ETHUSD",1756211500799,0.4702,4438.1,4437.7,0.66487513]
["bitfinex","ETHUSD",1756211501001,0.11,4437.9,4437.7,2.41928778]
["bitfinex","ETHUSD",1756211501210,0.5766,4437.9,4437.7,2.25341265]
["bitfinex","ETHUSD",1756211501414,0.11,4437.9,4437.4,0.499]
["bitfinex","ETHUSD",1756211501598,0.11,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1756211501911,0.11,4437.9,4437.8,2.91336878]
["bitfinex","ETHUSD",1756211502711,0.499,4438.2,4437.8,2.91336878]
["bitfinex","ETHUSD",1756211502712,0.499,4438.2,4438.1,0.66]
["bitfinex","ETHUSD",1756211503486,0.6126,4438.2,4438.1,0.66]
["bitfinex","ETHUSD",1756211503670,1.0757,4438.2,4438.1,0.66]
["bitfinex","ETHUSD",1756211503869,1.0757,4438.2,4437.8,0.66]
["bitfinex","ETHUSD",1756211504098,0.4631,4438.1,4437.8,3.02616691]
["bitfinex","ETHUSD",1756211504608,0.312,4437.9,4437.8,3.02616691]
["bitfinex","ETHUSD",1756211504904,0.5786,4437.9,4437.4,0.499]
["bitfinex","ETHUSD",1756211505121,0.2666,4437.8,4437.1,2.25372427]
["bitfinex","ETHUSD",1756211505280,0.2666,4437.8,4437.0,0.496011]
["bitfinex","ETHUSD",1756211505473,0.2666,4437.8,4437.3,2.25358199]
["bitfinex","ETHUSD",1756211505701,0.3116,4437.4,4437.0,0.608811]
["bitfinex","ETHUSD",1756211505908,0.3116,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756211506104,0.3116,4437.4,4437.0,0.1128]
["bitfinex","ETHUSD",1756211506307,0.5786,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1756211506470,0.5786,4437.4,4437.2,2.25362291]
["bitfinex","ETHUSD",1756211506674,0.5786,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756211506904,0.3116,4437.4,4437.0,2.36656701]
["bitfinex","ETHUSD",1756211507289,0.5786,4437.4,4437.1,2.25372165]
["bitfinex","ETHUSD",1756211507486,0.5786,4437.4,4437.0,0.1128]
["bitfinex","ETHUSD",1756211507789,0.3116,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756211508097,0.3116,4437.4,4437.2,2.25367006]
["bitfinex","ETHUSD",1756211508302,0.3116,4437.4,4437.0,0.1128]
["bitfinex","ETHUSD",1756211508506,0.3116,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1756211508707,0.3116,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756211508907,0.3116,4437.4,4437.1,2.25371544]
["bitfinex","ETHUSD",1756211508908,0.1128,4437.6,4437.4,0.66]
["bitfinex","ETHUSD",1756211509221,0.1128,4438.0,4437.5,0.02253521]
["bitfinex","ETHUSD",1756211509416,0.1128,4438.0,4437.6,2.25347034]
["bitfinex","ETHUSD",1756211509619,0.312,4437.7,4437.6,2.25347034]
["bitfinex","ETHUSD",1756211510277,0.312,4437.7,4437.4,0.66]
["bitfinex","ETHUSD",1756211510482,0.312,4437.7,4432.2,1.26033346]
["bitfinex","ETHUSD",1756211510483,0.2666,4437.6,4437.2,2.2536733]
["bitfinex","ETHUSD",1756211510783,0.3116,4437.3,4437.2,2.2536733]
["bitfinex","ETHUSD",1756211512405,0.3116,4437.3,4437.1,2.91371123]
["bitfinex","ETHUSD",1756211512598,0.3108,4437.3,4437.1,0.66]
["bitfinex","ETHUSD",1756211512797,0.3108,4437.3,4436.8,2.25387233]
["bitfinex","ETHUSD",1756211512798,0.267,4437.2,4436.8,2.25387233]
["bitfinex","ETHUSD",1756211513081,0.3096,4436.9,4436.8,0.1128]
["bitfinex","ETHUSD",1756211513710,0.5771,4436.9,4436.4,0.16903872]
["bitfinex","ETHUSD",1756211513927,0.5771,4436.9,4436.4,2.25404334]
["bitfinex","ETHUSD",1756211514620,0.3096,4436.9,4436.3,3.02692049]
["bitfinex","ETHUSD",1756211514823,17.12359898,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211515006,0.1128,4436.4,4435.8,0.02]
["bitfinex","ETHUSD",1756211515318,0.4219,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211516187,0.6154,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211519000,0.3475,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211519234,2.86973395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211519746,2.99593724,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211520348,6.79893724,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211520849,2.99593724,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211521000,6.79893724,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211521200,39.79893724,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211521653,3.47370329,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211521943,7.54460329,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211522246,9.79893724,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211522536,26.61279594,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211523032,20.55546199,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211523234,9.80179696,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211523532,9.67573395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211523901,39.801711,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211524098,56.61570912,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211524309,23.96749898,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211524538,3.9198,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211524714,3.9188,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211525123,4.0802,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756211525635,4.0802,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756211526018,6.33453395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756211526345,0.541,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756211526635,0.2742,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756211526942,4.0842,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756211529051,0.1128,4435.9,4435.8,3.01618477]
["bitfinex","ETHUSD",1756211529377,3.9208,4435.9,4435.8,0.7618]
["bitfinex","ETHUSD",1756211529504,3.9208,4435.9,4435.8,3.01618477]
["bitfinex","ETHUSD",1756211530102,1.8458,4436.3,4436.1,2.25418334]
["bitfinex","ETHUSD",1756211530403,3.809,4436.2,4435.9,2.25433395]
["bitfinex","ETHUSD",1756211530632,1.8458,4436.3,4436.1,0.2961]
["bitfinex","ETHUSD",1756211530811,3.81,4436.2,4436.1,0.2961]
["bitfinex","ETHUSD",1756211531217,1.8458,4436.3,4436.1,0.2961]
["bitfinex","ETHUSD",1756211531421,1.8458,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756211531422,5.6558,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1756211531642,5.6558,4436.3,4436.2,2.9919815]
["bitfinex","ETHUSD",1756211531951,5.543,4436.3,4436.2,2.9919815]
["bitfinex","ETHUSD",1756211532648,1.733,4436.3,4436.2,2.9919815]
["bitfinex","ETHUSD",1756211533510,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756211533819,0.1328,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756211534023,3.829,4436.8,4436.7,2.99172746]
["bitfinex","ETHUSD",1756211534225,3.829,4436.8,4436.7,0.7378]
["bitfinex","ETHUSD",1756211534531,3.829,4436.8,4436.7,2.99172746]
["bitfinex","ETHUSD",1756211535613,0.0192,4436.8,4436.7,3.65172746]
["bitfinex","ETHUSD",1756211536638,0.0192,4436.8,4436.7,0.7378]
["bitfinex","ETHUSD",1756211537249,0.0192,4436.8,4436.7,2.99172746]
["bitfinex","ETHUSD",1756211539747,0.0192,4436.8,4436.7,3.65172746]
["bitfinex","ETHUSD",1756211541513,0.0192,4436.8,4436.7,2.99172746]
["bitfinex","ETHUSD",1756211541710,0.0192,4436.8,4436.7,3.67426673]
["bitfinex","ETHUSD",1756211544746,0.0192,4436.8,4436.7,6.67426673]
["bitfinex","ETHUSD",1756211544747,1e-08,4436.8,4436.7,6.67426673]
["bitfinex","ETHUSD",1756211544913,1e-08,4436.8,4436.7,6.65172746]
["bitfinex","ETHUSD",1756211546540,1e-08,4436.8,4436.7,2.55002746]
["bitfinex","ETHUSD",1756211546719,1e-08,4436.8,4436.7,3.65172746]
["bitfinex","ETHUSD",1756211547919,1e-08,4436.8,4436.7,3.67426673]
["bitfinex","ETHUSD",1756211548452,1e-08,4436.8,4436.7,3.65172746]
["bitfinex","ETHUSD",1756211550052,1e-08,4436.8,4436.7,6.67426673]
["bitfinex","ETHUSD",1756211550264,1e-08,4436.8,4436.7,6.76452746]
["bitfinex","ETHUSD",1756211550471,1e-08,4436.8,4436.7,7.44203446]
["bitfinex","ETHUSD",1756211551966,1e-08,4436.8,4436.7,11.25003446]
["bitfinex","ETHUSD",1756211558700,0.24671154,4438.2,4438.1,2.91321646]
["bitfinex","ETHUSD",1756211558902,0.24671154,4438.2,4438.1,3.02601646]
["bitfinex","ETHUSD",1756211559418,0.24671154,4438.2,4438.1,6.27551646]
["bitfinex","ETHUSD",1756211559769,0.25331154,4438.2,4438.1,6.27551646]
["bitfinex","ETHUSD",1756211560957,0.24671154,4438.2,4438.1,6.27551646]
["bitfinex","ETHUSD",1756211561158,0.24671154,4438.2,4438.1,7.03801646]
["bitfinex","ETHUSD",1756211561889,0.24671154,4438.2,4438.1,6.57031646]
["bitfinex","ETHUSD",1756211564095,1e-08,4438.8,4438.7,2.91291188]
["bitfinex","ETHUSD",1756211564261,1e-08,4438.8,4438.7,26.55143997]
["bitfinex","ETHUSD",1756211564459,1e-08,4439.1,4439.0,2.91275963]
["bitfinex","ETHUSD",1756211564781,1e-08,4439.8,4439.7,2.91240444]
["bitfinex","ETHUSD",1756211565090,1e-08,4439.8,4439.7,10.03172848]
["bitfinex","ETHUSD",1756211565389,1e-08,4439.8,4439.7,11.26665844]
["bitfinex","ETHUSD",1756211565559,1e-08,4439.8,4439.7,12.99965844]
["bitfinex","ETHUSD",1756211566053,2.1772,4441.8,4441.7,2.91139023]
["bitfinex","ETHUSD",1756211566258,0.0266,4441.8,4441.7,2.91139023]
["bitfinex","ETHUSD",1756211566561,0.0266,4441.8,4441.7,3.04670413]
["bitfinex","ETHUSD",1756211566761,0.0266,4441.8,4441.7,3.21212552]
["bitfinex","ETHUSD",1756211567485,0.0266,4441.8,4441.7,3.18961162]
["bitfinex","ETHUSD",1756211569476,0.02,4441.8,4441.7,3.18961162]
["bitfinex","ETHUSD",1756211569996,0.02,4441.8,4441.7,7.76411162]
["bitfinex","ETHUSD",1756211570207,0.02,4441.8,4441.7,7.29641162]
["bitfinex","ETHUSD",1756211570498,0.02,4441.8,4441.7,7.76411162]
["bitfinex","ETHUSD",1756211570712,1e-08,4441.8,4441.7,7.76411162]
["bitfinex","ETHUSD",1756211571270,1e-08,4441.8,4441.7,27.5781106]
["bitfinex","ETHUSD",1756211571799,0.20892951,4444.5,4443.8,0.66]
["bitfinex","ETHUSD",1756211572101,0.4442,4444.8,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211572310,0.2561,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211572500,0.46463102,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211572714,0.2561,4444.6,4444.5,2.93247158]
["bitfinex","ETHUSD",1756211572868,0.46463102,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211573069,0.2561,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211573295,0.5626,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211573494,0.2561,4444.6,4444.5,0.82851097]
["bitfinex","ETHUSD",1756211573710,0.2561,4444.6,4444.5,3.07848284]
["bitfinex","ETHUSD",1756211574909,0.88406454,4444.6,4444.1,0.66]
["bitfinex","ETHUSD",1756211575067,0.62796454,4444.5,4444.1,3.07847212]
["bitfinex","ETHUSD",1756211575408,0.63216454,4444.4,4444.3,0.66]
["bitfinex","ETHUSD",1756211575606,0.63876454,4444.4,4444.3,0.66]
["bitfinex","ETHUSD",1756211576075,0.4308,4444.4,4444.3,0.66]
["bitfinex","ETHUSD",1756211576406,0.63876454,4444.4,4443.2,3.821]
["bitfinex","ETHUSD",1756211576577,2.35896454,4444.3,4443.7,2.25033201]
["bitfinex","ETHUSD",1756211576771,0.3131,4443.8,4443.7,2.91037693]
["bitfinex","ETHUSD",1756211578105,0.6374167,4443.8,4443.2,2.25059786]
["bitfinex","ETHUSD",1756211578313,0.6374167,4443.8,4442.3,2.25107868]
["bitfinex","ETHUSD",1756211578314,0.3243167,4443.7,4443.3,2.25054999]
["bitfinex","ETHUSD",1756211578516,0.2077167,4443.6,4443.3,0.16735637]
["bitfinex","ETHUSD",1756211578717,1.731,4444.3,4443.6,2.25042758]
["bitfinex","ETHUSD",1756211578718,0.20774312,4443.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1756211578905,1.731,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756211579107,1.731,4444.3,4444.2,2.54492375]
["bitfinex","ETHUSD",1756211579307,1.731,4444.3,4444.2,3.20492375]
["bitfinex","ETHUSD",1756211579499,1.731,4444.3,4444.2,3.67262375]
["bitfinex","ETHUSD",1756211579894,1.731,4444.3,4444.2,3.20492375]
["bitfinex","ETHUSD",1756211580101,1.731,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756211580321,1.7376,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756211580627,1.731,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756211580927,1.731,4444.3,4444.2,3.67262375]
["bitfinex","ETHUSD",1756211581297,1.7376,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756211581503,1.731,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756211581724,1.7302,4444.3,4444.2,3.02292375]
["bitfinex","ETHUSD",1756211582236,2.0413,4444.3,4444.2,3.02292375]
["bitfinex","ETHUSD",1756211582519,1.7302,4444.3,4444.2,3.02292375]
["bitfinex","ETHUSD",1756211582729,1.7302,4444.3,4444.2,3.31612375]
["bitfinex","ETHUSD",1756211583726,1.7302,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756211583888,1.7368,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756211587133,1.7302,4444.3,4444.2,2.91012375]
["bitfinex","ETHUSD",1756211587293,1.7302,4444.3,4444.2,3.20332375]
["bitfinex","ETHUSD",1756211587492,0.2495,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211587693,0.2495,4444.6,4444.5,2.93247158]
["bitfinex","ETHUSD",1756211587927,0.2495,4444.6,4444.5,3.20317187]
["bitfinex","ETHUSD",1756211588086,0.2495,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211589210,0.2561,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211589414,0.4641898,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211590020,0.4575898,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211590220,0.4641898,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211590722,0.4641898,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1756211590920,0.4641898,4444.6,4444.1,2.25017256]
["bitfinex","ETHUSD",1756211590921,0.4641898,4444.6,4443.8,0.02]
["bitfinex","ETHUSD",1756211591223,0.6280898,4444.5,4443.8,0.02]
["bitfinex","ETHUSD",1756211591389,4.0340898,4444.4,4443.9,2.25027565]
["bitfinex","ETHUSD",1756211591586,0.2080898,4444.3,4443.9,2.25027565]
["bitfinex","ETHUSD",1756211591802,0.0066,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756211591997,0.2146898,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756211592918,4.0396898,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756211593227,0.2146898,4444.0,4443.2,0.17175501]
["bitfinex","ETHUSD",1756211593438,0.2495,4444.6,4443.9,0.2932]
["bitfinex","ETHUSD",1756211593610,0.2495,4444.6,4444.5,2.90997187]
["bitfinex","ETHUSD",1756211593933,0.2495,4444.6,4444.5,2.52981268]
["bitfinex","ETHUSD",1756211593934,0.2561,4444.6,4444.5,2.52981268]
["bitfinex","ETHUSD",1756211594501,0.45879046,4444.6,4444.5,2.52981268]
["bitfinex","ETHUSD",1756211594834,0.2495,4444.6,4444.5,2.52981268]
["bitfinex","ETHUSD",1756211595336,0.2561,4444.6,4444.5,2.36277187]
["bitfinex","ETHUSD",1756211595538,0.2495,4444.6,4444.5,2.36277187]
["bitfinex","ETHUSD",1756211596237,0.2602,4444.6,4444.5,0.1128]
["bitfinex","ETHUSD",1756211596437,0.6761,4444.6,4444.2,2.25007867]
["bitfinex","ETHUSD",1756211596629,2.1469,4444.5,4444.2,2.25007867]
["bitfinex","ETHUSD",1756211596818,0.0148,4444.3,4444.2,2.25007867]
["bitfinex","ETHUSD",1756211597839,0.0148,4444.3,4444.1,0.1128]
["bitfinex","ETHUSD",1756211598024,0.4119,4444.2,4444.1,0.1128]
["bitfinex","ETHUSD",1756211598341,0.4119,4444.2,4443.0,2.2507256]
["bitfinex","ETHUSD",1756211598342,0.4307,4444.2,4443.8,2.25032021]
["bitfinex","ETHUSD",1756211598537,0.1128,4444.1,4443.4,0.1128]
["bitfinex","ETHUSD",1756211598718,3.835,4444.0,4443.8,2.2503173]
["bitfinex","ETHUSD",1756211599038,3.8577,4443.9,4443.4,0.1128]
["bitfinex","ETHUSD",1756211599228,0.4041,4443.8,4443.4,2.36331302]
["bitfinex","ETHUSD",1756211599419,0.0265,4443.5,4443.4,2.25051302]
["bitfinex","ETHUSD",1756211600128,1.731,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1756211600524,1.731,4443.6,4443.5,2.65647822]
["bitfinex","ETHUSD",1756211601205,1.731,4443.6,4443.5,3.11237822]
["bitfinex","ETHUSD",1756211601842,0.1128,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1756211602039,0.12642757,4444.1,4443.8,2.25032275]
["bitfinex","ETHUSD",1756211602342,0.0066,4443.9,4443.8,2.25032275]
["bitfinex","ETHUSD",1756211602712,0.12642174,4443.9,4443.8,2.25032275]
["bitfinex","ETHUSD",1756211603037,0.13302174,4443.9,4443.7,2.25037673]
["bitfinex","ETHUSD",1756211603239,0.13302174,4443.9,4443.5,0.1128]
["bitfinex","ETHUSD",1756211603610,3.96902174,4443.9,4443.8,2.25032629]
["bitfinex","ETHUSD",1756211604209,0.12642174,4443.9,4443.8,3.20352629]
["bitfinex","ETHUSD",1756211604422,1.85742174,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756211604611,1.86322174,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756211604823,1.86322174,4444.5,4444.1,0.1128]
["bitfinex","ETHUSD",1756211605023,0.12642174,4444.4,4444.1,0.1128]
["bitfinex","ETHUSD",1756211605337,0.0107,4444.2,4444.1,0.1128]
["bitfinex","ETHUSD",1756211605516,0.13710448,4444.2,4443.9,0.1128]
["bitfinex","ETHUSD",1756211605714,3.839,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1756211606274,1.843,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1756211606568,5.82320103,4444.5,4444.3,2.25006727]
["bitfinex","ETHUSD",1756211606766,0.12640103,4444.4,4444.3,2.25006727]
["bitfinex","ETHUSD",1756211607125,0.14120103,4444.4,4443.9,0.1128]
["bitfinex","ETHUSD",1756211607553,0.14120103,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756211607774,1e-08,4444.8,4444.5,2.24997187]
["bitfinex","ETHUSD",1756211607926,1e-08,4444.8,4444.7,2.90987063]
["bitfinex","ETHUSD",1756211608125,1.731,4447.2,4445.7,1.99986455]
["bitfinex","ETHUSD",1756211608126,0.211,4446.8,4445.7,1.99986455]
["bitfinex","ETHUSD",1756211608934,0.211,4446.8,4445.7,2.29306455]
["bitfinex","ETHUSD",1756211609249,0.82,4446.2,4445.7,2.29306455]
["bitfinex","ETHUSD",1756211609561,0.4242,4447.0,4445.7,2.29306455]
["bitfinex","ETHUSD",1756211609729,0.748,4446.5,4445.7,3.40896455]
["bitfinex","ETHUSD",1756211610560,1e-08,4445.8,4445.7,10.29445819]
["bitfinex","ETHUSD",1756211610758,1e-08,4445.8,4445.7,10.27196455]
["bitfinex","ETHUSD",1756211610929,1e-08,4445.8,4445.7,6.40896455]
["bitfinex","ETHUSD",1756211611260,1e-08,4445.8,4445.7,3.40896455]
["bitfinex","ETHUSD",1756211611664,1e-08,4445.8,4445.7,7.30545819]
["bitfinex","ETHUSD",1756211611875,1e-08,4445.8,4445.7,7.28296455]
["bitfinex","ETHUSD",1756211614471,1e-08,4445.8,4445.7,10.28296455]
["bitfinex","ETHUSD",1756211614793,1e-08,4445.8,4445.7,10.95901655]
["bitfinex","ETHUSD",1756211615000,0.02,4447.8,4445.7,10.95901655]
["bitfinex","ETHUSD",1756211615001,0.02,4447.8,4447.7,2.90835308]
["bitfinex","ETHUSD",1756211615197,0.02,4447.8,4447.7,0.66]
["bitfinex","ETHUSD",1756211615495,0.0266,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756211615790,0.0266,4447.8,4447.2,0.4242]
["bitfinex","ETHUSD",1756211615971,3.496,4447.7,4447.3,0.66]
["bitfinex","ETHUSD",1756211616168,0.02,4447.8,4447.1,0.66]
["bitfinex","ETHUSD",1756211616377,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756211616566,2.088,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756211616768,2.0987,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756211617162,3.9177,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756211617611,3.9167,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756211617768,3.9167,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756211617969,0.0307,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756211618187,0.02,4447.8,4447.7,2.38363661]
["bitfinex","ETHUSD",1756211618598,0.02,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756211618777,0.3221,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756211618966,0.3221,4447.8,4447.7,2.36115308]
["bitfinex","ETHUSD",1756211619473,0.1128,4448.3,4448.2,2.90810035]
["bitfinex","ETHUSD",1756211619474,1e-08,4448.3,4448.2,2.90810035]
["bitfinex","ETHUSD",1756211619680,1e-08,4448.3,4448.2,5.90810035]
["bitfinex","ETHUSD",1756211619881,1e-08,4448.3,4448.2,4.13782035]
["bitfinex","ETHUSD",1756211620210,1e-08,4448.3,4448.2,3.27992035]
["bitfinex","ETHUSD",1756211621409,1e-08,4448.3,4448.2,2.61992035]
["bitfinex","ETHUSD",1756211621806,1e-08,4448.3,4448.2,3.27992035]
["bitfinex","ETHUSD",1756211622111,1e-08,4448.3,4448.2,4.04750135]
["bitfinex","ETHUSD",1756211622874,1e-08,4448.3,4448.2,4.02502035]
["bitfinex","ETHUSD",1756211623473,2.74970001,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756211623695,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756211624207,3.021,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756211624415,0.02,4448.8,4448.7,2.53944768]
["bitfinex","ETHUSD",1756211624790,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756211625819,0.02,4448.8,4448.7,2.27032615]
["bitfinex","ETHUSD",1756211626388,0.02,4448.8,4448.7,3.65294768]
["bitfinex","ETHUSD",1756211627320,0.02,4448.8,4448.7,2.90784768]
["bitfinex","ETHUSD",1756211627833,0.0192,4448.8,4448.7,2.90784768]
["bitfinex","ETHUSD",1756211628438,0.0192,4448.8,4448.7,3.19944768]
["bitfinex","ETHUSD",1756211628585,0.0192,4448.8,4448.7,2.90784768]
["bitfinex","ETHUSD",1756211628786,0.0192,4448.8,4448.7,3.07903582]
["bitfinex","ETHUSD",1756211628999,0.0258,4448.8,4448.7,3.07903582]
["bitfinex","ETHUSD",1756211629193,0.0192,4448.8,4448.7,3.07903582]
["bitfinex","ETHUSD",1756211629422,0.0258,4448.8,4448.7,0.17118814]
["bitfinex","ETHUSD",1756211629621,0.0258,4448.8,4447.6,0.4535]
["bitfinex","ETHUSD",1756211629798,0.0258,4448.8,4448.5,2.24794761]
["bitfinex","ETHUSD",1756211630137,0.0258,4448.8,4448.4,0.675794]
["bitfinex","ETHUSD",1756211630318,0.0258,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756211630513,3.9238,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756211631925,0.0258,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756211632627,0.0192,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756211632924,0.0192,4448.8,4448.7,3.76494768]
["bitfinex","ETHUSD",1756211636337,0.1,4449.9,4449.7,2.90734251]
["bitfinex","ETHUSD",1756211636505,0.1,4449.9,4449.7,3.01934251]
["bitfinex","ETHUSD",1756211636831,0.3916625,4450.8,4449.9,2.90724151]
["bitfinex","ETHUSD",1756211637015,0.3916625,4450.8,4449.9,7.54634151]
["bitfinex","ETHUSD",1756211637192,0.04,4450.8,4449.9,7.54634151]
["bitfinex","ETHUSD",1756211637947,0.04,4450.8,4449.9,8.60445326]
["bitfinex","ETHUSD",1756211638107,0.04,4450.8,4449.9,3.65234151]
["bitfinex","ETHUSD",1756211639034,0.04,4450.8,4449.9,2.90724151]
["bitfinex","ETHUSD",1756211640136,0.04,4450.8,4449.9,7.54534151]
["bitfinex","ETHUSD",1756211640338,0.04,4450.8,4449.9,7.20384151]
["bitfinex","ETHUSD",1756211640540,0.04,4450.8,4449.9,3.76434151]
["bitfinex","ETHUSD",1756211641934,0.04,4450.8,4449.9,7.66134151]
["bitfinex","ETHUSD",1756211642135,0.04,4450.8,4449.9,8.59469121]
["bitfinex","ETHUSD",1756211642644,0.04,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756211642947,0.04,4450.8,4450.7,2.26930594]
["bitfinex","ETHUSD",1756211643146,0.04,4450.8,4450.7,2.55930594]
["bitfinex","ETHUSD",1756211643349,0.04,4450.8,4450.7,3.78540594]
["bitfinex","ETHUSD",1756211643806,0.04,4450.8,4450.7,3.76293757]
["bitfinex","ETHUSD",1756211644007,0.04,4450.8,4450.7,3.30883757]
["bitfinex","ETHUSD",1756211644614,0.04,4450.8,4450.7,3.76293757]
["bitfinex","ETHUSD",1756211645022,0.04,4450.8,4450.7,3.30883757]
["bitfinex","ETHUSD",1756211646406,0.04,4450.8,4450.7,3.47951003]
["bitfinex","ETHUSD",1756211647646,0.0466,4450.8,4450.7,0.28267246]
["bitfinex","ETHUSD",1756211647850,2.1946,4450.8,4450.7,0.17067246]
["bitfinex","ETHUSD",1756211648151,2.1946,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756211648152,0.04,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756211648308,0.04,4450.8,4450.7,3.30883757]
["bitfinex","ETHUSD",1756211648511,0.04,4450.8,4450.7,3.76293757]
["bitfinex","ETHUSD",1756211649034,0.04,4450.8,4450.7,4.43834057]
["bitfinex","ETHUSD",1756211649239,0.04,4450.8,4450.7,8.49972616]
["bitfinex","ETHUSD",1756211649547,1e-08,4451.8,4451.7,2.90633286]
["bitfinex","ETHUSD",1756211649767,1e-08,4451.8,4451.7,23.63379516]
["bitfinex","ETHUSD",1756211649969,0.35150588,4453.0,4452.9,2.9057275]
["bitfinex","ETHUSD",1756211650267,0.02,4453.8,4452.8,2.24572972]
["bitfinex","ETHUSD",1756211650451,0.4242,4453.7,4452.9,0.112]
["bitfinex","ETHUSD",1756211650653,0.4242,4453.7,4453.2,2.35752866]
["bitfinex","ETHUSD",1756211650834,0.132,4453.8,4453.3,2.24550002]
["bitfinex","ETHUSD",1756211651034,0.2957,4453.3,4453.2,2.35757621]
["bitfinex","ETHUSD",1756211651230,0.2957,4453.3,4452.4,6.59507252]
["bitfinex","ETHUSD",1756211651231,0.2957,4453.3,4452.5,2.24592925]
["bitfinex","ETHUSD",1756211651433,1.728,4453.2,4452.7,0.112]
["bitfinex","ETHUSD",1756211651684,0.2957,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756211651847,0.2957,4452.8,4450.2,2.24706248]
["bitfinex","ETHUSD",1756211651848,0.2957,4452.8,4451.8,0.675258]
["bitfinex","ETHUSD",1756211652038,0.2957,4452.8,4450.1,3.7641]
["bitfinex","ETHUSD",1756211652375,0.112,4451.8,4451.3,2.24653472]
["bitfinex","ETHUSD",1756211652591,0.2957,4452.8,4451.5,0.112]
["bitfinex","ETHUSD",1756211652592,1.728,4452.0,4451.5,0.112]
["bitfinex","ETHUSD",1756211652765,0.112,4452.1,4451.5,0.112]
["bitfinex","ETHUSD",1756211652766,0.2957,4451.6,4451.5,0.112]
["bitfinex","ETHUSD",1756211653070,0.2957,4451.6,4451.1,2.24663082]
["bitfinex","ETHUSD",1756211653371,0.2957,4451.6,4450.1,0.17174185]
["bitfinex","ETHUSD",1756211653372,0.0214,4451.5,4450.1,0.17174185]
["bitfinex","ETHUSD",1756211653682,0.112,4451.3,4450.7,0.112]
["bitfinex","ETHUSD",1756211653989,1.728,4454.4,4453.7,2.24532411]
["bitfinex","ETHUSD",1756211654272,1.728,4454.4,4453.7,0.95]
["bitfinex","ETHUSD",1756211654456,0.0258,4453.8,4453.4,2.24547179]
["bitfinex","ETHUSD",1756211654658,1.966,4453.7,4452.9,0.66]
["bitfinex","ETHUSD",1756211654831,0.02,4453.8,4453.7,2.90532411]
["bitfinex","ETHUSD",1756211655038,0.02,4453.8,4453.7,0.16848328]
["bitfinex","ETHUSD",1756211655258,0.02,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756211655870,0.02,4453.8,4453.6,2.2453667]
["bitfinex","ETHUSD",1756211655871,0.0258,4453.8,4453.6,2.2453667]
["bitfinex","ETHUSD",1756211656170,0.0258,4453.8,4453.2,0.66]
["bitfinex","ETHUSD",1756211656483,0.02,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756211657085,0.02,4453.8,4453.7,3.64942411]
["bitfinex","ETHUSD",1756211657461,0.02,4453.8,4453.7,4.23890822]
["bitfinex","ETHUSD",1756211658164,0.02,4453.8,4453.7,3.64942411]
["bitfinex","ETHUSD",1756211659092,2.11928852,4455.8,4454.7,2.90482007]
["bitfinex","ETHUSD",1756211659446,2.11928852,4455.8,4454.7,3.64892007]
["bitfinex","ETHUSD",1756211659447,1.768,4455.8,4454.7,3.64892007]
["bitfinex","ETHUSD",1756211659892,1.912,4455.7,4454.7,3.19482007]
["bitfinex","ETHUSD",1756211660047,1.912,4455.7,4454.7,2.90482007]
["bitfinex","ETHUSD",1756211660454,2.282,4455.5,4454.7,2.90482007]
["bitfinex","ETHUSD",1756211661299,1.768,4455.8,4454.7,4.20930166]
["bitfinex","ETHUSD",1756211661598,1.768,4455.8,4454.7,2.90482007]
["bitfinex","ETHUSD",1756211661746,0.0258,4454.8,4454.6,2.24483595]
["bitfinex","ETHUSD",1756211661953,0.0258,4454.8,4453.7,0.4541]
["bitfinex","ETHUSD",1756211662182,0.3083,4454.7,4453.4,2.24543964]
["bitfinex","ETHUSD",1756211662379,0.3083,4454.7,4453.1,0.17223332]
["bitfinex","ETHUSD",1756211662380,3.948,4454.6,4453.1,0.17223332]
["bitfinex","ETHUSD",1756211662587,0.02,4454.8,4453.2,0.02245576]
["bitfinex","ETHUSD",1756211662885,0.02,4454.8,4453.4,2.24547536]
["bitfinex","ETHUSD",1756211662886,1.727,4454.7,4453.4,2.24547536]
["bitfinex","ETHUSD",1756211663091,1.727,4454.7,4453.9,0.66]
["bitfinex","ETHUSD",1756211663393,3.552,4454.7,4453.1,0.62638918]
["bitfinex","ETHUSD",1756211663553,1.727,4454.7,4453.2,0.4541]
["bitfinex","ETHUSD",1756211663753,1.727,4454.7,4453.5,0.66]
["bitfinex","ETHUSD",1756211663958,1.727,4454.7,4453.8,0.66]
["bitfinex","ETHUSD",1756211664187,0.02,4454.8,4454.6,2.53487047]
["bitfinex","ETHUSD",1756211664391,0.04,4455.8,4454.7,17.84287523]
["bitfinex","ETHUSD",1756211664589,0.04,4455.8,4455.7,3.01631626]
["bitfinex","ETHUSD",1756211665089,0.04,4455.8,4455.7,3.30631626]
["bitfinex","ETHUSD",1756211665251,0.43630165,4459.0,4457.7,2.90330932]
["bitfinex","ETHUSD",1756211665452,0.3114,4458.4,4457.7,0.66]
["bitfinex","ETHUSD",1756211665652,0.0258,4457.8,4457.7,0.16543418]
["bitfinex","ETHUSD",1756211665862,0.3341,4457.8,4457.1,0.20473852]
["bitfinex","ETHUSD",1756211666078,0.3341,4457.8,4456.6,0.02243863]
["bitfinex","ETHUSD",1756211666276,0.0258,4457.8,4457.6,2.24331252]
["bitfinex","ETHUSD",1756211666475,0.0258,4457.8,4457.3,0.17106004]
["bitfinex","ETHUSD",1756211666686,0.3083,4457.7,4456.0,1.1141]
["bitfinex","ETHUSD",1756211666887,1.3483,4457.8,4456.7,0.66]
["bitfinex","ETHUSD",1756211667052,1.3483,4457.8,4456.6,0.66]
["bitfinex","ETHUSD",1756211667253,0.0058,4456.7,4456.1,2.2441148]
["bitfinex","ETHUSD",1756211667477,0.0058,4456.7,4456.3,2.90400575]
["bitfinex","ETHUSD",1756211667685,0.0058,4456.7,4455.3,1.251]
["bitfinex","ETHUSD",1756211667855,0.0058,4456.7,4456.2,2.24401908]
["bitfinex","ETHUSD",1756211668054,0.0058,4456.7,4455.4,0.4541]
["bitfinex","ETHUSD",1756211668251,0.02,4457.8,4456.7,0.66]
["bitfinex","ETHUSD",1756211668523,0.02,4457.8,4455.5,0.43189745]
["bitfinex","ETHUSD",1756211668524,0.02,4457.8,4457.7,3.19330932]
["bitfinex","ETHUSD",1756211668798,0.02,4457.8,4457.7,3.85183862]
["bitfinex","ETHUSD",1756211669285,1.727,4459.1,4459.0,2.9026553]
["bitfinex","ETHUSD",1756211669489,0.02,4459.8,4459.1,0.66]
["bitfinex","ETHUSD",1756211669794,0.02,4459.8,4458.4,0.66]
["bitfinex","ETHUSD",1756211669950,0.02,4459.8,4458.7,1.1141]
["bitfinex","ETHUSD",1756211670151,0.02,4459.8,4458.7,0.4541]
["bitfinex","ETHUSD",1756211670352,0.02,4459.8,4459.4,2.24241199]
["bitfinex","ETHUSD",1756211670652,0.02,4459.8,4458.8,0.66]
["bitfinex","ETHUSD",1756211670871,0.02,4459.8,4459.0,2.24260757]
["bitfinex","ETHUSD",1756211671066,0.02,4459.8,4459.0,2.24263022]
["bitfinex","ETHUSD",1756211671278,0.02,4459.8,4458.8,0.66]
["bitfinex","ETHUSD",1756211671989,0.02,4459.8,4459.6,2.24235318]
["bitfinex","ETHUSD",1756211672166,0.02,4459.8,4458.8,0.66]
["bitfinex","ETHUSD",1756211672375,0.02,4459.8,4458.7,0.4541]
["bitfinex","ETHUSD",1756211672785,0.02,4459.8,4458.5,2.9029068]
["bitfinex","ETHUSD",1756211673097,0.02,4459.8,4459.5,2.24236105]
["bitfinex","ETHUSD",1756211673277,0.02,4459.8,4459.0,2.2426553]
["bitfinex","ETHUSD",1756211673459,0.02,4459.8,4459.1,3.989]
["bitfinex","ETHUSD",1756211673780,0.02,4459.8,4459.7,3.21280329]
["bitfinex","ETHUSD",1756211673781,0.0192,4459.8,4459.7,3.21280329]
["bitfinex","ETHUSD",1756211673982,1e-08,4459.8,4459.7,5.0543155]
["bitfinex","ETHUSD",1756211674176,0.004,4460.2,4460.1,2.90210219]
["bitfinex","ETHUSD",1756211674371,1e-08,4460.2,4460.1,2.90210219]
["bitfinex","ETHUSD",1756211674591,0.04,4460.8,4460.7,2.90180061]
["bitfinex","ETHUSD",1756211674896,0.04,4460.8,4459.7,5.83451221]
["bitfinex","ETHUSD",1756211674897,0.04,4460.8,4459.7,1.84151221]
["bitfinex","ETHUSD",1756211675092,0.04,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756211675298,0.04,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756211676165,0.04,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1756211676362,0.04,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756211677004,0.3541,4460.8,4458.5,0.16596039]
["bitfinex","ETHUSD",1756211677308,0.112,4460.0,4459.3,0.112]
["bitfinex","ETHUSD",1756211677508,1.725,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1756211677814,0.04,4460.8,4459.8,0.3105]
["bitfinex","ETHUSD",1756211677967,0.04,4460.8,4459.6,0.4735]
["bitfinex","ETHUSD",1756211678463,0.04,4460.8,4458.8,0.02242755]
["bitfinex","ETHUSD",1756211678464,0.3114,4460.7,4458.9,2.2427056]
["bitfinex","ETHUSD",1756211678779,0.3114,4460.7,4459.7,2.24226058]
["bitfinex","ETHUSD",1756211678978,0.04,4460.8,4459.5,2.24236359]
["bitfinex","ETHUSD",1756211679176,0.04,4460.8,4459.0,2.2426553]
["bitfinex","ETHUSD",1756211679177,2.3194,4460.7,4459.0,2.2426553]
["bitfinex","ETHUSD",1756211679378,0.0058,4459.6,4458.3,0.4735]
["bitfinex","ETHUSD",1756211679698,0.0058,4459.6,4459.1,2.24259962]
["bitfinex","ETHUSD",1756211679910,0.0058,4459.6,4458.3,0.4735]
["bitfinex","ETHUSD",1756211680082,1.725,4460.0,4458.6,1.15592856]
["bitfinex","ETHUSD",1756211680276,1.725,4460.0,4459.0,2.24262147]
["bitfinex","ETHUSD",1756211680515,1.725,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756211680683,1.7308,4460.0,4459.1,0.4735]
["bitfinex","ETHUSD",1756211680870,1.7308,4460.0,4458.8,2.24275589]
["bitfinex","ETHUSD",1756211681075,1.7308,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756211681382,1.7308,4460.0,4459.6,2.24235137]
["bitfinex","ETHUSD",1756211681588,1.7308,4460.0,4458.8,0.66]
["bitfinex","ETHUSD",1756211681770,1.7308,4460.0,4458.2,0.674232]
["bitfinex","ETHUSD",1756211681771,0.3083,4459.9,4458.2,0.674232]
["bitfinex","ETHUSD",1756211681972,0.04,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756211682222,0.04,4460.8,4460.7,3.68580061]
["bitfinex","ETHUSD",1756211682727,0.0458,4460.8,4459.9,0.4735]
["bitfinex","ETHUSD",1756211683019,1.725,4460.7,4460.5,2.24186863]
["bitfinex","ETHUSD",1756211683221,1.725,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756211683556,0.04,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756211683872,0.04,4460.8,4460.7,2.71530061]
["bitfinex","ETHUSD",1756211684319,0.04,4460.8,4460.7,3.02580061]
["bitfinex","ETHUSD",1756211685816,0.04,4460.8,4460.7,3.68580061]
["bitfinex","ETHUSD",1756211686273,0.04,4460.8,4460.7,4.27856576]
["bitfinex","ETHUSD",1756211686716,1e-08,4461.8,4461.7,2.90129815]
["bitfinex","ETHUSD",1756211687028,1.725,4465.4,4463.7,2.90029392]
["bitfinex","ETHUSD",1756211687363,1.725,4465.4,4462.4,2.24092407]
["bitfinex","ETHUSD",1756211687364,1.725,4464.2,4463.6,0.37350574]
["bitfinex","ETHUSD",1756211687621,0.02,4464.8,4463.8,4.48048746]
["bitfinex","ETHUSD",1756211687785,0.02,4464.8,4464.7,3.21029214]
["bitfinex","ETHUSD",1756211687993,0.02,4464.8,4464.7,3.43530535]
["bitfinex","ETHUSD",1756211688190,0.02,4464.8,4464.7,4.05729788]
["bitfinex","ETHUSD",1756211688376,0.02,4464.8,4464.7,4.6501884]
["bitfinex","ETHUSD",1756211688570,1e-08,4464.8,4464.7,4.51579048]
["bitfinex","ETHUSD",1756211688873,1e-08,4464.8,4464.7,4.6501884]
["bitfinex","ETHUSD",1756211689080,1e-08,4464.8,4464.7,4.62779048]
["bitfinex","ETHUSD",1756211689389,1e-08,4464.8,4464.7,4.42550899]
["bitfinex","ETHUSD",1756211689586,1e-08,4464.8,4464.7,4.44790691]
["bitfinex","ETHUSD",1756211689918,1e-08,4464.8,4464.7,4.64990299]
["bitfinex","ETHUSD",1756211690121,1e-08,4464.8,4464.7,4.62747383]
["bitfinex","ETHUSD",1756211690491,1e-08,4464.8,4464.7,4.42550899]
["bitfinex","ETHUSD",1756211690706,1e-08,4464.8,4464.7,3.79579214]
["bitfinex","ETHUSD",1756211691291,1e-08,4464.8,4464.7,3.68379214]
["bitfinex","ETHUSD",1756211692084,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756211692608,0.00580001,4464.8,4463.4,0.4735]
["bitfinex","ETHUSD",1756211692813,0.00580001,4464.8,4463.6,0.66]
["bitfinex","ETHUSD",1756211693112,0.00580001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756211693307,0.00580001,4464.8,4463.7,0.33738943]
["bitfinex","ETHUSD",1756211693509,0.00580001,4464.8,4463.0,0.4735]
["bitfinex","ETHUSD",1756211693678,0.00580001,4464.8,4463.1,2.2405951]
["bitfinex","ETHUSD",1756211693880,0.00580001,4464.8,4463.8,2.2402417]
["bitfinex","ETHUSD",1756211694076,0.00580001,4464.8,4462.3,4.5225]
["bitfinex","ETHUSD",1756211694077,2.4423,4464.7,4462.3,4.5225]
["bitfinex","ETHUSD",1756211694420,0.3114,4464.6,4462.4,2.24094657]
["bitfinex","ETHUSD",1756211694594,1.724,4464.5,4462.5,2.24089635]
["bitfinex","ETHUSD",1756211694790,5.1,4464.5,4462.6,0.49590846]
["bitfinex","ETHUSD",1756211694994,1.724,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756211695224,1e-08,4464.8,4464.7,2.89979214]
["bitfinex","ETHUSD",1756211695408,1e-08,4464.8,4464.7,3.37329214]
["bitfinex","ETHUSD",1756211695608,1e-08,4464.8,4464.7,4.13697576]
["bitfinex","ETHUSD",1756211695922,1e-08,4464.8,4464.7,8.18897576]
["bitfinex","ETHUSD",1756211696221,1e-08,4464.8,4464.7,3.37329214]
["bitfinex","ETHUSD",1756211696427,1e-08,4464.8,4464.7,2.89979214]
["bitfinex","ETHUSD",1756211697321,0.03920001,4465.8,4465.1,0.66]
["bitfinex","ETHUSD",1756211697722,0.03920001,4465.8,4464.8,0.66]
["bitfinex","ETHUSD",1756211697925,0.03920001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756211698311,0.03920001,4465.8,4464.8,0.66]
["bitfinex","ETHUSD",1756211698647,0.03920001,4465.8,4464.7,0.66]
["bitfinex","ETHUSD",1756211699000,0.03920001,4465.8,4465.5,2.23934097]
["bitfinex","ETHUSD",1756211699222,0.03920001,4465.8,4465.0,2.239633]
["bitfinex","ETHUSD",1756211699423,0.03920001,4465.8,4465.5,2.23936973]
["bitfinex","ETHUSD",1756211699624,0.03920001,4465.8,4464.7,0.66]
["bitfinex","ETHUSD",1756211699827,0.03920001,4465.8,4464.5,2.89987912]
["bitfinex","ETHUSD",1756211700123,0.03920001,4465.8,4464.7,0.66]
["bitfinex","ETHUSD",1756211700327,0.03920001,4465.8,4464.5,1.14679]
["bitfinex","ETHUSD",1756211700527,0.03920001,4465.8,4463.6,0.4735]
["bitfinex","ETHUSD",1756211700528,3.4514,4465.7,4463.6,0.4735]
["bitfinex","ETHUSD",1756211700727,0.3114,4465.6,4463.1,0.67351]
["bitfinex","ETHUSD",1756211700928,33.3114,4465.5,4463.1,0.67351]
["bitfinex","ETHUSD",1756211701129,2.0344,4465.7,4463.2,0.02240544]
["bitfinex","ETHUSD",1756211701316,0.112,4465.3,4464.6,0.112]
["bitfinex","ETHUSD",1756211701525,1.723,4465.7,4464.6,2.23979232]
["bitfinex","ETHUSD",1756211701708,5.777,4465.7,4464.9,2.23969181]
["bitfinex","ETHUSD",1756211701908,5.777,4465.7,4463.8,0.4735]
["bitfinex","ETHUSD",1756211702135,5.777,4465.7,4463.9,0.66]
["bitfinex","ETHUSD",1756211702136,1.723,4465.7,4463.9,0.66]
["bitfinex","ETHUSD",1756211702300,1.723,4465.7,4464.0,0.66]
["bitfinex","ETHUSD",1756211702505,5.303,4465.7,4464.0,0.66]
["bitfinex","ETHUSD",1756211702701,5.303,4465.7,4464.4,0.66]
["bitfinex","ETHUSD",1756211702702,1.723,4465.7,4464.4,0.66]
["bitfinex","ETHUSD",1756211702903,1.723,4465.7,4465.0,2.23964165]
["bitfinex","ETHUSD",1756211703220,1.723,4465.7,4464.5,0.4707]
["bitfinex","ETHUSD",1756211703419,1.723,4465.7,4464.6,0.20287883]
["bitfinex","ETHUSD",1756211703599,1.723,4465.7,4464.7,0.20287883]
["bitfinex","ETHUSD",1756211703803,1.723,4465.7,4464.0,0.17038268]
["bitfinex","ETHUSD",1756211704037,1.81,4465.6,4464.1,2.9000908]
["bitfinex","ETHUSD",1756211704240,1.81,4465.6,4464.6,2.23979859]
["bitfinex","ETHUSD",1756211704441,1.723,4465.7,4463.7,0.66]
["bitfinex","ETHUSD",1756211704642,3.193,4465.7,4464.1,2.90006777]
["bitfinex","ETHUSD",1756211704848,3.193,4465.7,4464.0,0.66]
["bitfinex","ETHUSD",1756211705005,0.3114,4465.6,4463.9,0.66]
["bitfinex","ETHUSD",1756211705326,0.3114,4465.6,4464.9,2.23965052]
["bitfinex","ETHUSD",1756211705643,4.3684,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756211706241,2.23954234,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756211706544,4.3684,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756211706842,2.23969181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756211707139,40.74883714,4464.9,4464.8,0.0141]
["bitfinex","ETHUSD",1756211707340,41.05433714,4464.9,4464.8,0.0141]
["bitfinex","ETHUSD",1756211707640,1.723,4464.9,4464.8,0.0141]
["bitfinex","ETHUSD",1756211707846,5.791,4464.9,4464.8,0.0141]
["bitfinex","ETHUSD",1756211708143,1.723,4464.9,4464.8,0.0141]
["bitfinex","ETHUSD",1756211708440,1.723,4464.9,4464.8,0.0341]
["bitfinex","ETHUSD",1756211708625,5.793,4464.9,4464.8,0.0341]
["bitfinex","ETHUSD",1756211708813,1.723,4464.9,4464.8,2.27384198]
["bitfinex","ETHUSD",1756211709001,1.723,4464.9,4464.8,0.0341]
["bitfinex","ETHUSD",1756211709402,1.723,4464.9,4464.8,2.27384198]
["bitfinex","ETHUSD",1756211710047,4.069,4465.5,4464.8,2.74452167]
["bitfinex","ETHUSD",1756211710246,4.069,4465.5,4464.8,0.5048]
["bitfinex","ETHUSD",1756211710406,1.76220001,4465.8,4465.0,2.23961855]
["bitfinex","ETHUSD",1756211710605,1.76220001,4465.8,4464.8,0.5048]
["bitfinex","ETHUSD",1756211710606,5.82820001,4465.8,4464.8,0.5048]
["bitfinex","ETHUSD",1756211710837,6.13370001,4465.8,4464.8,0.0341]
["bitfinex","ETHUSD",1756211711208,4.064,4465.7,4464.8,0.0341]
["bitfinex","ETHUSD",1756211711410,4.068,4465.7,4464.8,0.0341]
["bitfinex","ETHUSD",1756211711748,1.76220001,4465.8,4464.9,0.20409753]
["bitfinex","ETHUSD",1756211712040,1.76220001,4465.8,4465.3,0.112]
["bitfinex","ETHUSD",1756211712343,4.068,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1756211712712,1.76220001,4465.8,4465.3,0.112]
["bitfinex","ETHUSD",1756211713233,1.76220001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756211713234,0.03920001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756211713433,0.03920001,4465.8,4465.7,4.49652522]
["bitfinex","ETHUSD",1756211713825,0.03920001,4465.8,4465.7,2.7598369]
["bitfinex","ETHUSD",1756211714135,0.03920001,4465.8,4465.7,0.31617831]
["bitfinex","ETHUSD",1756211714308,0.03920001,4465.8,4465.7,0.20417831]
["bitfinex","ETHUSD",1756211714736,0.03920001,4465.8,4465.7,0.170486]
["bitfinex","ETHUSD",1756211714923,0.03920001,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756211715126,0.03920001,4465.8,4465.3,2.23944354]
["bitfinex","ETHUSD",1756211715446,0.03920001,4465.8,4464.6,0.4707]
["bitfinex","ETHUSD",1756211715447,0.03920001,4465.8,4465.5,0.112]
["bitfinex","ETHUSD",1756211715623,0.03920001,4465.8,4465.6,0.20503705]
["bitfinex","ETHUSD",1756211715836,0.03920001,4465.8,4465.7,0.20503705]
["bitfinex","ETHUSD",1756211716143,0.03920001,4465.8,4464.0,2.90010116]
["bitfinex","ETHUSD",1756211716144,0.112,4465.4,4464.7,2.3517861]
["bitfinex","ETHUSD",1756211716347,0.03920001,4465.8,4464.8,0.4110541]
["bitfinex","ETHUSD",1756211716650,0.03920001,4465.8,4465.7,2.89929059]
["bitfinex","ETHUSD",1756211716814,1e-08,4465.8,4465.7,3.91543759]
["bitfinex","ETHUSD",1756211717148,0.003,4466.4,4466.3,2.89898976]
["bitfinex","ETHUSD",1756211717364,0.14546677,4467.8,4466.8,0.66]
["bitfinex","ETHUSD",1756211717551,0.00152227,4468.8,4467.9,2.89818796]
["bitfinex","ETHUSD",1756211717721,0.00152227,4468.8,4467.1,2.23855187]
["bitfinex","ETHUSD",1756211717722,0.02,4469.8,4468.7,0.66]
["bitfinex","ETHUSD",1756211717927,1e-08,4469.8,4469.7,3.00928661]
["bitfinex","ETHUSD",1756211718156,0.02,4472.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756211718356,0.02,4472.8,4471.7,3.00828597]
["bitfinex","ETHUSD",1756211718561,0.02,4472.8,4471.7,0.51950392]
["bitfinex","ETHUSD",1756211718719,0.216,4472.3,4471.7,0.31574975]
["bitfinex","ETHUSD",1756211718920,0.02,4472.8,4471.6,0.16523905]
["bitfinex","ETHUSD",1756211719121,0.02,4472.8,4471.7,0.20389]
["bitfinex","ETHUSD",1756211719445,0.02,4472.8,4471.1,0.68236586]
["bitfinex","ETHUSD",1756211719754,0.02,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1756211719955,0.0192,4472.8,4472.1,2.23605361]
["bitfinex","ETHUSD",1756211720156,0.0192,4472.8,4472.7,0.112]
["bitfinex","ETHUSD",1756211720357,0.0192,4472.8,4469.1,5.382]
["bitfinex","ETHUSD",1756211720561,0.0192,4472.8,4471.1,0.49306586]
["bitfinex","ETHUSD",1756211720856,0.0192,4472.8,4472.6,2.23579469]
["bitfinex","ETHUSD",1756211721022,0.0192,4472.8,4472.7,1.1307]
["bitfinex","ETHUSD",1756211721221,0.0192,4472.8,4472.7,1.69093663]
["bitfinex","ETHUSD",1756211721435,0.0192,4472.8,4472.7,1.86125656]
["bitfinex","ETHUSD",1756211721819,1e-08,4474.7,4473.0,2.23563603]
["bitfinex","ETHUSD",1756211722047,0.04,4475.8,4475.7,2.89428737]
["bitfinex","ETHUSD",1756211722354,0.04,4475.8,4475.7,1.17286633]
["bitfinex","ETHUSD",1756211722518,0.04,4475.8,4474.5,2.1927]
["bitfinex","ETHUSD",1756211722717,0.04,4475.8,4474.6,0.66]
["bitfinex","ETHUSD",1756211723269,0.04,4475.8,4474.8,2.23473139]
["bitfinex","ETHUSD",1756211723567,5.379,4477.6,4474.9,0.49304686]
["bitfinex","ETHUSD",1756211723568,1.614,4476.6,4474.9,0.49304686]
["bitfinex","ETHUSD",1756211723882,1.721,4477.3,4474.9,0.4707]
["bitfinex","ETHUSD",1756211724075,1.721,4477.3,4475.0,0.66]
["bitfinex","ETHUSD",1756211724219,0.3247,4477.1,4475.0,0.77307]
["bitfinex","ETHUSD",1756211724422,1.721,4477.3,4475.1,0.4707]
["bitfinex","ETHUSD",1756211724723,1.06471584,4477.7,4476.6,2.23382542]
["bitfinex","ETHUSD",1756211724943,1.06471584,4477.7,4476.3,1.721]
["bitfinex","ETHUSD",1756211725142,1.721,4477.5,4475.6,0.4707]
["bitfinex","ETHUSD",1756211725357,1.721,4477.5,4475.3,0.66]
["bitfinex","ETHUSD",1756211725688,1.721,4477.5,4476.6,2.23383308]
["bitfinex","ETHUSD",1756211725890,1.721,4477.5,4476.5,0.02233888]
["bitfinex","ETHUSD",1756211726207,1.06471584,4477.7,4476.7,2.89378828]
["bitfinex","ETHUSD",1756211726390,1e-08,4476.8,4476.7,3.38682616]
["bitfinex","ETHUSD",1756211726678,1.06471584,4477.7,4477.6,2.89333928]
["bitfinex","ETHUSD",1756211726883,1.06471584,4477.7,4477.6,3.36403928]
["bitfinex","ETHUSD",1756211727389,0.02,4479.8,4477.7,0.66]
["bitfinex","ETHUSD",1756211727594,0.02,4479.8,4479.7,2.89229234]
["bitfinex","ETHUSD",1756211727749,1.72,4482.3,4480.7,2.89179413]
["bitfinex","ETHUSD",1756211727942,0.0223,4482.5,4480.7,2.89179413]
["bitfinex","ETHUSD",1756211728247,1.72,4482.3,4480.7,1.30158745]
["bitfinex","ETHUSD",1756211728448,1.719,4481.3,4477.8,6.085]
["bitfinex","ETHUSD",1756211728686,1.719,4481.3,4477.7,0.11642202]
["bitfinex","ETHUSD",1756211728687,3.0,4479.9,4477.7,0.11642202]
["bitfinex","ETHUSD",1756211728850,30.0,4480.7,4477.7,0.11642202]
["bitfinex","ETHUSD",1756211728851,3.0,4479.7,4477.7,0.11642202]
["bitfinex","ETHUSD",1756211729186,2.23323953,4477.8,4477.7,0.11642202]
["bitfinex","ETHUSD",1756211729345,2.23323953,4477.8,4474.3,1.813]
["bitfinex","ETHUSD",1756211729346,0.5,4477.6,4474.3,0.4707]
["bitfinex","ETHUSD",1756211729689,2.23391871,4476.5,4473.9,0.1719362]
["bitfinex","ETHUSD",1756211729862,30.3188,4476.4,4472.4,0.02235935]
["bitfinex","ETHUSD",1756211730200,4.4,4477.0,4476.3,0.112]
["bitfinex","ETHUSD",1756211730401,2.23329671,4477.7,4475.8,0.02]
["bitfinex","ETHUSD",1756211730402,30.3188,4476.9,4475.8,0.02]
["bitfinex","ETHUSD",1756211730694,0.3188,4478.5,4475.9,0.02234187]
["bitfinex","ETHUSD",1756211730845,31.831,4478.4,4477.7,0.112]
["bitfinex","ETHUSD",1756211731052,0.3188,4478.3,4477.5,0.112]
["bitfinex","ETHUSD",1756211731369,1.719,4480.2,4477.6,0.66]
["bitfinex","ETHUSD",1756211731568,0.112,4480.1,4479.5,0.112]
["bitfinex","ETHUSD",1756211731783,0.112,4479.4,4476.8,0.4707]
["bitfinex","ETHUSD",1756211732098,0.112,4477.8,4476.8,0.112]
["bitfinex","ETHUSD",1756211732381,30.0,4476.8,4475.4,0.112]
["bitfinex","ETHUSD",1756211732581,0.3188,4479.0,4476.2,2.23403779]
["bitfinex","ETHUSD",1756211732781,0.112,4478.5,4477.7,0.112]
["bitfinex","ETHUSD",1756211733080,1.719,4478.9,4477.7,2.23327119]
["bitfinex","ETHUSD",1756211733284,0.112,4478.6,4478.0,0.112]
["bitfinex","ETHUSD",1756211733492,30.0,4478.5,4476.0,0.4535]
["bitfinex","ETHUSD",1756211733656,13.31449261,4478.2,4475.8,0.02]
["bitfinex","ETHUSD",1756211733851,6.16,4478.1,4475.9,0.02234187]
["bitfinex","ETHUSD",1756211734150,0.3188,4478.9,4475.8,0.4735]
["bitfinex","ETHUSD",1756211734151,30.0,4478.0,4475.8,0.02]
["bitfinex","ETHUSD",1756211734352,3.0,4478.6,4475.9,0.4535]
["bitfinex","ETHUSD",1756211734556,0.3188,4478.9,4476.0,0.66]
["bitfinex","ETHUSD",1756211734557,1.719,4478.9,4476.0,0.66]
["bitfinex","ETHUSD",1756211734858,2.55154091,4478.8,4476.1,0.50867006]
["bitfinex","ETHUSD",1756211735059,2.23313642,4478.1,4475.8,0.02]
["bitfinex","ETHUSD",1756211735392,3.0,4477.9,4475.8,0.02]
["bitfinex","ETHUSD",1756211735683,34.452,4477.8,4475.8,0.02]
["bitfinex","ETHUSD",1756211735881,2.23338777,4477.6,4475.8,0.02]
["bitfinex","ETHUSD",1756211736082,2.23359514,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756211736305,0.3188,4477.5,4475.8,0.02]
["bitfinex","ETHUSD",1756211736585,5.371,4478.6,4476.0,0.66]
["bitfinex","ETHUSD",1756211736586,1.719,4477.9,4476.0,0.66]
["bitfinex","ETHUSD",1756211736748,1.719,4477.9,4475.9,2.68768753]
["bitfinex","ETHUSD",1756211736749,1.719,4477.9,4477.7,2.2332892]
["bitfinex","ETHUSD",1756211736949,1.719,4479.1,4477.8,0.02]
["bitfinex","ETHUSD",1756211737249,1.718,4479.1,4477.8,0.02]
["bitfinex","ETHUSD",1756211737450,5.371,4480.6,4477.8,0.02]
["bitfinex","ETHUSD",1756211737451,4.458,4479.5,4477.8,0.02]
["bitfinex","ETHUSD",1756211737648,5.371,4480.6,4477.8,0.02]
["bitfinex","ETHUSD",1756211737649,36.176,4479.4,4477.8,0.02]
["bitfinex","ETHUSD",1756211737906,31.718,4479.3,4477.8,0.02]
["bitfinex","ETHUSD",1756211738199,1.718,4479.2,4477.8,0.02]
["bitfinex","ETHUSD",1756211738377,5.078,4479.1,4477.8,0.02]
["bitfinex","ETHUSD",1756211738685,1.718,4479.1,4477.8,0.02]
["bitfinex","ETHUSD",1756211739093,30.0,4479.0,4477.8,0.02]
["bitfinex","ETHUSD",1756211739252,1.718,4479.1,4477.8,0.02]
["bitfinex","ETHUSD",1756211739453,1.718,4479.1,4478.0,0.66]
["bitfinex","ETHUSD",1756211739654,0.04,4480.8,4478.4,3.0]
["bitfinex","ETHUSD",1756211739888,0.04,4480.8,4479.9,0.66]
["bitfinex","ETHUSD",1756211740072,0.04,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756211740272,0.04,4480.8,4480.7,3.36761207]
["bitfinex","ETHUSD",1756211740473,0.04,4480.8,4480.7,3.92756074]
["bitfinex","ETHUSD",1756211740788,0.04,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756211741089,0.04,4480.8,4480.7,3.34529413]
["bitfinex","ETHUSD",1756211741292,0.02,4481.8,4480.7,3.34529413]
["bitfinex","ETHUSD",1756211741293,0.02,4481.8,4481.7,2.89129615]
["bitfinex","ETHUSD",1756211741597,0.02,4481.8,4480.8,0.66]
["bitfinex","ETHUSD",1756211741794,1e-08,4481.8,4481.7,2.89129615]
["bitfinex","ETHUSD",1756211741968,0.01503188,4483.7,4483.6,2.89035061]
["bitfinex","ETHUSD",1756211742295,1e-08,4484.8,4484.7,2.88980355]
["bitfinex","ETHUSD",1756211742495,1e-08,4484.8,4484.7,0.02229803]
["bitfinex","ETHUSD",1756211742657,1e-08,4484.8,4484.7,0.4535]
["bitfinex","ETHUSD",1756211742992,0.00420001,4485.0,4484.7,0.65058714]
["bitfinex","ETHUSD",1756211743190,2.22772782,4488.9,4483.6,4.11866941]
["bitfinex","ETHUSD",1756211743191,0.3588,4487.3,4484.8,0.65058714]
["bitfinex","ETHUSD",1756211743390,1.718,4486.6,4484.9,0.19710517]
["bitfinex","ETHUSD",1756211743688,1.718,4486.6,4485.7,0.1112]
["bitfinex","ETHUSD",1756211743931,0.1112,4486.3,4485.5,0.1112]
["bitfinex","ETHUSD",1756211744093,0.1112,4486.3,4484.8,0.1112]
["bitfinex","ETHUSD",1756211744094,1.717,4485.7,4484.8,0.1112]
["bitfinex","ETHUSD",1756211744291,30.3588,4485.6,4482.9,0.4535]
["bitfinex","ETHUSD",1756211744493,30.3588,4485.6,4481.2,2.23151066]
["bitfinex","ETHUSD",1756211744494,13.31449261,4484.6,4483.0,0.19735295]
["bitfinex","ETHUSD",1756211744693,3.0,4484.4,4480.4,0.4535]
["bitfinex","ETHUSD",1756211744926,32.0758,4484.5,4480.6,2.23184394]
["bitfinex","ETHUSD",1756211744927,3.0,4484.2,4480.6,2.23184394]
["bitfinex","ETHUSD",1756211745091,3.0,4484.0,4480.7,0.93227725]
["bitfinex","ETHUSD",1756211745292,31.717,4483.9,4480.8,0.65115264]
["bitfinex","ETHUSD",1756211745532,1.717,4483.9,4480.9,0.65115264]
["bitfinex","ETHUSD",1756211745828,1.717,4484.6,4483.4,2.23044434]
["bitfinex","ETHUSD",1756211746126,32.0758,4484.5,4482.0,0.66]
["bitfinex","ETHUSD",1756211746334,32.0758,4484.5,4481.9,0.4535]
["bitfinex","ETHUSD",1756211746335,1.717,4484.4,4482.1,0.66]
["bitfinex","ETHUSD",1756211746502,4.541,4484.3,4482.0,0.66]
["bitfinex","ETHUSD",1756211747024,4.541,4484.3,4482.1,2.23109703]
["bitfinex","ETHUSD",1756211747227,0.3588,4485.5,4482.4,0.66]
["bitfinex","ETHUSD",1756211747392,0.04,4485.8,4483.0,2.23064911]
["bitfinex","ETHUSD",1756211747393,1.717,4485.6,4483.0,2.23064911]
["bitfinex","ETHUSD",1756211747598,1.717,4485.6,4483.5,0.66]
["bitfinex","ETHUSD",1756211747792,1.717,4485.6,4483.7,0.66]
["bitfinex","ETHUSD",1756211747992,1.717,4485.6,4484.7,2.22980035]
["bitfinex","ETHUSD",1756211748225,1.717,4485.6,4484.8,0.02229753]
["bitfinex","ETHUSD",1756211748428,1.717,4485.6,4484.6,0.02229853]
["bitfinex","ETHUSD",1756211748630,0.04,4485.8,4484.7,0.02229803]
["bitfinex","ETHUSD",1756211748832,0.04,4485.8,4484.4,0.66]
["bitfinex","ETHUSD",1756211749036,0.04,4485.8,4484.5,0.02229902]
["bitfinex","ETHUSD",1756211749338,0.04,4485.8,4484.6,0.66]
["bitfinex","ETHUSD",1756211749637,0.04,4485.8,4484.8,2.22975383]
["bitfinex","ETHUSD",1756211749824,0.04,4485.8,4485.1,2.2295982]
["bitfinex","ETHUSD",1756211750035,0.04,4485.8,4485.1,2.2295926]
["bitfinex","ETHUSD",1756211750225,0.04,4485.8,4484.8,0.66]
["bitfinex","ETHUSD",1756211750611,0.04,4485.8,4485.0,2.22964364]
["bitfinex","ETHUSD",1756211750818,0.04,4485.8,4485.7,2.88930646]
["bitfinex","ETHUSD",1756211751014,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756211751214,1e-08,4486.8,4485.9,2.22920707]
["bitfinex","ETHUSD",1756211751435,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756211751612,1e-08,4486.8,4484.9,0.4535]
["bitfinex","ETHUSD",1756211751815,1e-08,4486.8,4483.8,0.02]
["bitfinex","ETHUSD",1756211752014,4.54400001,4486.8,4485.3,2.22945926]
["bitfinex","ETHUSD",1756211752242,1e-08,4486.8,4484.9,2.229692]
["bitfinex","ETHUSD",1756211752404,1e-08,4486.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756211752606,1e-08,4486.8,4484.9,2.22969215]
["bitfinex","ETHUSD",1756211752812,0.35880001,4486.8,4484.6,0.4535]
["bitfinex","ETHUSD",1756211753033,0.35880001,4486.8,4484.6,0.67045]
["bitfinex","ETHUSD",1756211753233,3.747,4486.7,4485.2,2.22950875]
["bitfinex","ETHUSD",1756211753442,2.22930461,4485.8,4484.0,2.2301261]
["bitfinex","ETHUSD",1756211753640,1e-08,4486.8,4483.8,0.02]
["bitfinex","ETHUSD",1756211753641,34.30410848,4485.7,4483.8,0.02]
["bitfinex","ETHUSD",1756211753944,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756211754332,1e-08,4486.8,4486.7,3.36459768]
["bitfinex","ETHUSD",1756211754528,1e-08,4486.8,4486.7,3.47579768]
["bitfinex","ETHUSD",1756211754740,1e-08,4486.8,4486.7,2.79350959]
["bitfinex","ETHUSD",1756211754922,1e-08,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756211755338,1e-08,4486.8,4486.7,2.79350959]
["bitfinex","ETHUSD",1756211755844,1e-08,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756211756563,1e-08,4486.8,4485.6,2.22935616]
["bitfinex","ETHUSD",1756211756788,1e-08,4486.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1756211756789,1e-08,4486.8,4485.7,2.43678562]
["bitfinex","ETHUSD",1756211757077,1e-08,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756211758533,1e-08,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756211758759,1e-08,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756211758995,1e-08,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756211759292,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756211759583,1e-08,4486.8,4486.7,2.68230959]
["bitfinex","ETHUSD",1756211759954,1e-08,4486.8,4486.0,4.538]
["bitfinex","ETHUSD",1756211760154,1e-08,4486.8,4486.6,2.22881775]
["bitfinex","ETHUSD",1756211760360,1e-08,4486.8,4486.0,4.538]
["bitfinex","ETHUSD",1756211760361,1e-08,4486.8,4485.8,0.02]
["bitfinex","ETHUSD",1756211760678,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756211760841,1e-08,4486.8,4484.5,0.4535]
["bitfinex","ETHUSD",1756211761043,1e-08,4486.8,4485.4,2.22941123]
["bitfinex","ETHUSD",1756211761264,1e-08,4486.8,4485.5,0.02229405]
["bitfinex","ETHUSD",1756211761488,1e-08,4486.8,4484.5,0.62370673]
["bitfinex","ETHUSD",1756211761643,1e-08,4486.8,4484.7,3.94479187]
["bitfinex","ETHUSD",1756211761846,1e-08,4486.8,4485.2,2.22951388]
["bitfinex","ETHUSD",1756211764769,3.0,4484.0,4482.8,0.02]
["bitfinex","ETHUSD",1756211764970,3.0,4484.0,4481.8,0.02]
["bitfinex","ETHUSD",1756211764971,30.0,4482.8,4481.8,0.02]
["bitfinex","ETHUSD",1756211765167,6.259,4482.7,4481.8,0.02]
["bitfinex","ETHUSD",1756211765368,1.715,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756211765576,3.0,4482.3,4481.8,0.0141]
["bitfinex","ETHUSD",1756211765774,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756211766005,2.23139268,4479.9,4477.8,0.02]
["bitfinex","ETHUSD",1756211766175,33.94639268,4479.9,4477.8,0.02]
["bitfinex","ETHUSD",1756211766496,2.018,4479.9,4479.8,0.0141]
["bitfinex","ETHUSD",1756211766710,1.715,4479.9,4479.8,0.0141]
["bitfinex","ETHUSD",1756211766858,0.34934513,4480.4,4479.8,0.0141]
["bitfinex","ETHUSD",1756211767658,2.2321762,4480.0,4479.8,0.0141]
["bitfinex","ETHUSD",1756211767858,34.616,4479.9,4479.8,0.0082]
["bitfinex","ETHUSD",1756211768081,37.13941744,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756211768295,0.34935091,4480.3,4478.8,0.02]
["bitfinex","ETHUSD",1756211768795,2.23196264,4480.4,4478.8,0.02]
["bitfinex","ETHUSD",1756211768796,4.631,4480.9,4478.9,0.4445]
["bitfinex","ETHUSD",1756211769006,4.631,4480.9,4478.8,0.02]
["bitfinex","ETHUSD",1756211769007,3.0,4480.7,4478.8,0.02]
["bitfinex","ETHUSD",1756211769208,0.112,4479.6,4478.9,0.112]
["bitfinex","ETHUSD",1756211769395,4.634,4480.6,4479.0,2.67714121]
["bitfinex","ETHUSD",1756211769599,0.283,4482.0,4479.4,2.23241095]
["bitfinex","ETHUSD",1756211769911,0.283,4482.0,4479.1,0.29204003]
["bitfinex","ETHUSD",1756211769912,4.634,4481.7,4479.1,0.26971412]
["bitfinex","ETHUSD",1756211770069,30.283,4481.9,4478.8,0.02]
["bitfinex","ETHUSD",1756211770070,33.537,4481.6,4478.8,0.02]
["bitfinex","ETHUSD",1756211770271,3.0,4481.2,4479.3,2.23245931]
["bitfinex","ETHUSD",1756211770470,30.0,4481.1,4478.9,0.4445]
["bitfinex","ETHUSD",1756211770674,4.638,4481.1,4479.6,2.23230718]
["bitfinex","ETHUSD",1756211770907,13.31449261,4485.0,4479.8,0.66]
["bitfinex","ETHUSD",1756211771113,1.716,4483.5,4480.5,0.66]
["bitfinex","ETHUSD",1756211771412,1.716,4483.5,4480.0,0.4445]
["bitfinex","ETHUSD",1756211771413,0.3491929,4482.3,4480.0,0.4445]
["bitfinex","ETHUSD",1756211771613,33.262,4482.2,4480.0,0.4445]
["bitfinex","ETHUSD",1756211771782,1.716,4482.1,4480.0,0.4445]
["bitfinex","ETHUSD",1756211771987,3.283,4482.0,4479.3,0.4445]
["bitfinex","ETHUSD",1756211772185,34.643,4481.9,4480.2,2.23201333]
["bitfinex","ETHUSD",1756211772370,0.283,4483.3,4480.4,0.66]
["bitfinex","ETHUSD",1756211772576,4.644,4483.1,4480.8,2.23174433]
["bitfinex","ETHUSD",1756211772871,30.0,4482.9,4480.2,0.22320133]
["bitfinex","ETHUSD",1756211773098,0.283,4482.8,4480.2,0.4445]
["bitfinex","ETHUSD",1756211773297,4.648,4482.7,4480.2,0.4445]
["bitfinex","ETHUSD",1756211773499,0.04,4481.8,4478.7,0.4445]
["bitfinex","ETHUSD",1756211773704,31.752,4481.7,4478.9,0.4445]
["bitfinex","ETHUSD",1756211773917,0.04,4481.8,4479.0,2.23264121]
["bitfinex","ETHUSD",1756211774114,0.04,4481.8,4481.5,2.23137146]
["bitfinex","ETHUSD",1756211774430,0.283,4483.7,4481.5,2.23137146]
["bitfinex","ETHUSD",1756211774431,0.02,4484.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756211774920,0.02,4484.8,4481.8,3.0]
["bitfinex","ETHUSD",1756211774921,0.036,4483.7,4481.2,0.4445]
["bitfinex","ETHUSD",1756211775133,1.716,4484.0,4479.8,2.23220669]
["bitfinex","ETHUSD",1756211775134,0.066,4482.7,4479.8,2.23220669]
["bitfinex","ETHUSD",1756211775285,0.066,4482.7,4479.4,7.079]
["bitfinex","ETHUSD",1756211775286,0.02,4484.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756211775631,2.23035425,4483.6,4480.6,0.66]
["bitfinex","ETHUSD",1756211775782,1.752,4483.7,4481.0,0.66]
["bitfinex","ETHUSD",1756211775982,2.23036747,4483.6,4480.7,0.4445]
["bitfinex","ETHUSD",1756211776183,2.603,4483.7,4481.0,2.23164472]
["bitfinex","ETHUSD",1756211776486,1.716,4483.7,4481.1,0.02231594]
["bitfinex","ETHUSD",1756211776720,0.02,4483.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756211777232,0.02,4483.8,4482.7,2.6752984]
["bitfinex","ETHUSD",1756211777233,1e-08,4482.8,4482.7,2.6752984]
["bitfinex","ETHUSD",1756211777395,1e-08,4482.8,4482.0,0.4445]
["bitfinex","ETHUSD",1756211777906,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756211778322,1e-08,4482.8,4482.7,2.69760638]
["bitfinex","ETHUSD",1756211778621,1e-08,4482.8,4481.5,0.66]
["bitfinex","ETHUSD",1756211778795,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756211779337,1e-08,4482.8,4482.2,2.23104542]
["bitfinex","ETHUSD",1756211779338,1e-08,4482.8,4482.4,2.23091954]
["bitfinex","ETHUSD",1756211779523,1e-08,4482.8,4481.8,0.4445]
["bitfinex","ETHUSD",1756211779840,1e-08,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1756211780336,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756211780536,1e-08,4482.8,4481.9,0.02231196]
["bitfinex","ETHUSD",1756211780537,1e-08,4482.8,4482.2,2.2310448]
["bitfinex","ETHUSD",1756211780698,1e-08,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756211780902,1e-08,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756211781138,1e-08,4482.8,4481.7,2.23128637]
["bitfinex","ETHUSD",1756211781345,1e-08,4482.8,4480.7,0.4445]
["bitfinex","ETHUSD",1756211781346,0.1112,4481.9,4480.7,0.4445]
["bitfinex","ETHUSD",1756211781589,32.039,4481.8,4479.8,0.02]
["bitfinex","ETHUSD",1756211781731,2.23145913,4481.4,4479.8,0.02]
["bitfinex","ETHUSD",1756211781935,42.27429615,4481.7,4479.8,0.02]
["bitfinex","ETHUSD",1756211781936,10.043,4481.7,4479.8,0.02]
["bitfinex","ETHUSD",1756211782137,30.0,4481.6,4479.8,0.02]
["bitfinex","ETHUSD",1756211782365,3.0,4481.2,4479.8,0.02]
["bitfinex","ETHUSD",1756211782597,2.23196795,4480.4,4479.8,0.02]
["bitfinex","ETHUSD",1756211782901,3.0,4480.2,4477.8,0.02]
["bitfinex","ETHUSD",1756211783176,32.0331,4480.3,4477.8,0.02]
["bitfinex","ETHUSD",1756211783177,16.31449261,4480.0,4477.8,0.02]
["bitfinex","ETHUSD",1756211783386,2.23270095,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756211783565,2.23294033,4478.4,4477.8,0.02]
["bitfinex","ETHUSD",1756211783736,1.716,4478.8,4477.8,0.02]
["bitfinex","ETHUSD",1756211783937,2.23089579,4482.6,4478.3,0.4485]
["bitfinex","ETHUSD",1756211783938,1.716,4479.9,4478.3,0.4485]
["bitfinex","ETHUSD",1756211784134,5.364,4480.3,4478.3,0.4485]
["bitfinex","ETHUSD",1756211784373,30.279,4480.2,4478.3,0.004]
["bitfinex","ETHUSD",1756211784580,5.364,4480.3,4478.3,0.004]
["bitfinex","ETHUSD",1756211784948,0.3494246,4481.0,4478.3,0.004]
["bitfinex","ETHUSD",1756211785275,0.3494246,4481.0,4479.4,0.66]
["bitfinex","ETHUSD",1756211785461,1.716,4482.3,4479.5,0.8105]
["bitfinex","ETHUSD",1756211785640,1.716,4482.3,4479.7,2.23229234]
["bitfinex","ETHUSD",1756211785845,1e-08,4482.8,4480.2,0.66]
["bitfinex","ETHUSD",1756211786066,0.34917981,4482.6,4479.9,2.23219268]
["bitfinex","ETHUSD",1756211786235,0.34917981,4482.6,4482.3,2.23099181]
["bitfinex","ETHUSD",1756211786236,0.324,4482.5,4482.3,2.23099181]
["bitfinex","ETHUSD",1756211786435,1e-08,4482.8,4481.2,0.4445]
["bitfinex","ETHUSD",1756211786782,1e-08,4482.8,4481.3,0.66]
["bitfinex","ETHUSD",1756211786983,1e-08,4482.8,4482.3,2.23096905]
["bitfinex","ETHUSD",1756211787167,1e-08,4482.8,4481.4,2.23144553]
["bitfinex","ETHUSD",1756211787339,1e-08,4482.8,4481.3,0.66]
["bitfinex","ETHUSD",1756211787340,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756211787986,1e-08,4482.8,4482.7,2.6752984]
["bitfinex","ETHUSD",1756211788871,1e-08,4482.8,4482.7,3.35760638]
["bitfinex","ETHUSD",1756211789097,0.01920001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756211789463,0.01920001,4483.8,4482.7,0.4445]
["bitfinex","ETHUSD",1756211789664,0.01920001,4483.8,4480.3,2.23195289]
["bitfinex","ETHUSD",1756211789665,0.01920001,4483.8,4482.2,0.66]
["bitfinex","ETHUSD",1756211789918,0.01920001,4483.8,4483.4,2.23041435]
["bitfinex","ETHUSD",1756211790060,0.01920001,4483.8,4482.1,0.4445]
["bitfinex","ETHUSD",1756211790261,0.01920001,4483.8,4482.3,0.66]
["bitfinex","ETHUSD",1756211790471,0.01920001,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756211791011,0.01920001,4483.8,4483.7,2.67480086]
["bitfinex","ETHUSD",1756211791577,0.01920001,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756211791969,0.01920001,4483.8,4482.0,2.2311468]
["bitfinex","ETHUSD",1756211792191,0.1112,4483.7,4483.2,2.23051165]
["bitfinex","ETHUSD",1756211792380,0.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1756211792790,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756211792988,1.719,4488.0,4484.8,0.66]
["bitfinex","ETHUSD",1756211793305,1.719,4488.0,4486.6,2.22885926]
["bitfinex","ETHUSD",1756211793506,1.785,4487.8,4486.6,2.22885926]
["bitfinex","ETHUSD",1756211793687,0.033,4487.8,4486.6,2.69295926]
["bitfinex","ETHUSD",1756211793891,3.386,4487.7,4486.6,2.69295926]
["bitfinex","ETHUSD",1756211794110,4.764,4487.7,4486.6,2.69295926]
["bitfinex","ETHUSD",1756211794313,0.033,4487.8,4486.6,3.8451491]
["bitfinex","ETHUSD",1756211794501,0.033,4487.8,4486.7,2.69290959]
["bitfinex","ETHUSD",1756211794702,0.033,4487.8,4486.7,3.37519768]
["bitfinex","ETHUSD",1756211794908,0.02,4489.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756211795327,0.02,4489.8,4488.7,2.69191651]
["bitfinex","ETHUSD",1756211795625,3.177,4489.8,4488.7,2.69191651]
["bitfinex","ETHUSD",1756211795826,0.02,4489.8,4488.7,2.69191651]
["bitfinex","ETHUSD",1756211796322,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756211796631,1e-08,4489.8,4489.7,2.88732031]
["bitfinex","ETHUSD",1756211796832,0.04671583,4491.7,4489.7,2.88732031]
["bitfinex","ETHUSD",1756211796833,0.04671583,4491.7,4490.2,2.88707229]
["bitfinex","ETHUSD",1756211797029,0.04671583,4491.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1756211797218,0.04671583,4491.7,4490.1,2.22709417]
["bitfinex","ETHUSD",1756211797416,0.04671583,4491.7,4487.7,3.0]
["bitfinex","ETHUSD",1756211797417,1.76171583,4491.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1756211797751,1.76171583,4491.7,4490.2,0.19872668]
["bitfinex","ETHUSD",1756211797752,2.767,4491.5,4490.2,0.19872668]
["bitfinex","ETHUSD",1756211798045,1.718,4490.3,4490.2,0.19872668]
["bitfinex","ETHUSD",1756211798192,0.003,4490.3,4488.9,0.16313427]
["bitfinex","ETHUSD",1756211798394,0.003,4490.3,4488.6,0.1986178]
["bitfinex","ETHUSD",1756211798395,2.22713133,4490.1,4488.6,0.1986178]
["bitfinex","ETHUSD",1756211798620,30.279,4490.0,4487.6,0.16946992]
["bitfinex","ETHUSD",1756211798845,3.0,4489.8,4487.1,0.16654292]
["bitfinex","ETHUSD",1756211798992,3.0,4489.6,4487.1,0.19878297]
["bitfinex","ETHUSD",1756211799189,32.50635453,4489.7,4486.8,0.4641]
["bitfinex","ETHUSD",1756211799190,30.0,4489.5,4486.8,0.4641]
["bitfinex","ETHUSD",1756211799417,4.834,4489.4,4485.9,2.69327534]
["bitfinex","ETHUSD",1756211799631,13.31449261,4488.7,4485.1,0.17135614]
["bitfinex","ETHUSD",1756211799839,41.425,4488.6,4484.2,0.4641]
["bitfinex","ETHUSD",1756211800051,2.22913739,4486.1,4483.9,2.23019179]
["bitfinex","ETHUSD",1756211800339,13.31449261,4486.9,4482.8,0.02]
["bitfinex","ETHUSD",1756211800340,2.22951112,4485.3,4483.0,2.23063481]
["bitfinex","ETHUSD",1756211800539,41.911,4486.0,4482.8,0.02]
["bitfinex","ETHUSD",1756211800540,2.23015854,4484.0,4482.8,0.02]
["bitfinex","ETHUSD",1756211800748,2.23066887,4483.0,4482.8,0.0141]
["bitfinex","ETHUSD",1756211800946,44.913,4483.9,4482.1,0.004]
["bitfinex","ETHUSD",1756211800947,34.851,4482.9,4482.1,0.004]
["bitfinex","ETHUSD",1756211801237,7.3471,4483.9,4482.1,0.004]
["bitfinex","ETHUSD",1756211801238,30.0,4482.8,4482.1,0.004]
["bitfinex","ETHUSD",1756211801398,30.0,4483.0,4482.1,0.004]
["bitfinex","ETHUSD",1756211801599,0.34910753,4485.1,4482.1,0.004]
["bitfinex","ETHUSD",1756211801856,32.576,4485.0,4482.2,0.4641]
["bitfinex","ETHUSD",1756211802135,4.927,4484.9,4482.2,0.4641]
["bitfinex","ETHUSD",1756211802338,30.259,4484.8,4482.1,0.004]
["bitfinex","ETHUSD",1756211802497,30.0,4484.7,4482.1,0.004]
["bitfinex","ETHUSD",1756211802699,1.715,4484.6,4482.2,2.23104725]
["bitfinex","ETHUSD",1756211802948,0.1112,4483.5,4482.9,0.1112]
["bitfinex","ETHUSD",1756211803149,0.1112,4483.5,4483.2,2.23050026]
["bitfinex","ETHUSD",1756211803354,0.1112,4483.5,4482.9,0.1112]
["bitfinex","ETHUSD",1756211803533,30.0,4482.9,4480.3,0.4641]
["bitfinex","ETHUSD",1756211803740,1.715,4484.3,4481.2,0.4641]
["bitfinex","ETHUSD",1756211803915,0.1112,4482.9,4480.6,2.2318153]
["bitfinex","ETHUSD",1756211804237,3.0,4484.8,4480.7,0.4641]
["bitfinex","ETHUSD",1756211804238,0.1112,4482.2,4480.7,0.4641]
["bitfinex","ETHUSD",1756211804454,0.259,4483.8,4480.8,2.23172563]
["bitfinex","ETHUSD",1756211804455,1.715,4482.5,4480.8,2.23172563]
["bitfinex","ETHUSD",1756211804658,4.94,4483.6,4482.1,0.4681]
["bitfinex","ETHUSD",1756211804802,8.65966301,4487.0,4482.4,0.1112]
["bitfinex","ETHUSD",1756211804803,1.715,4484.0,4482.4,0.1112]
["bitfinex","ETHUSD",1756211805001,0.1112,4483.0,4482.3,0.1112]
["bitfinex","ETHUSD",1756211805261,31.715,4483.9,4482.1,0.004]
["bitfinex","ETHUSD",1756211805262,1.715,4483.9,4482.1,0.004]
["bitfinex","ETHUSD",1756211805611,1.715,4483.9,4483.7,2.23027868]
["bitfinex","ETHUSD",1756211805809,5.36,4485.3,4483.8,0.68712787]
["bitfinex","ETHUSD",1756211805810,1.715,4484.9,4483.8,0.68712787]
["bitfinex","ETHUSD",1756211806027,1.715,4484.9,4483.0,0.4641]
["bitfinex","ETHUSD",1756211806217,0.34902755,4486.2,4483.1,0.68230599]
["bitfinex","ETHUSD",1756211806218,2.06402755,4486.2,4483.1,0.68230599]
["bitfinex","ETHUSD",1756211806432,0.1112,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1756211806752,4.942,4486.1,4484.4,2.22995272]
["bitfinex","ETHUSD",1756211806918,1.715,4486.2,4484.3,0.4641]
["bitfinex","ETHUSD",1756211807117,35.201,4486.1,4482.8,0.4641]
["bitfinex","ETHUSD",1756211807424,3.0,4485.2,4482.1,0.004]
["bitfinex","ETHUSD",1756211807623,30.0,4485.1,4482.3,4.46199494]
["bitfinex","ETHUSD",1756211807854,4.952,4485.0,4482.4,0.44883054]
["bitfinex","ETHUSD",1756211808135,6.665,4484.9,4482.6,2.23084816]
["bitfinex","ETHUSD",1756211808339,33.259,4484.8,4482.1,2.23508959]
["bitfinex","ETHUSD",1756211808503,2.2303707,4483.6,4482.1,0.004]
["bitfinex","ETHUSD",1756211808703,2.23061438,4483.1,4482.1,0.004]
["bitfinex","ETHUSD",1756211808904,2.23046879,4483.4,4482.1,0.004]
["bitfinex","ETHUSD",1756211809158,30.0,4483.3,4482.1,0.004]
["bitfinex","ETHUSD",1756211809352,30.0,4483.4,4482.1,0.004]
["bitfinex","ETHUSD",1756211809548,4.944,4483.3,4482.1,0.004]
["bitfinex","ETHUSD",1756211809751,0.34900968,4484.4,4483.5,2.23039252]
["bitfinex","ETHUSD",1756211810051,0.34900968,4484.4,4482.2,0.4641]
["bitfinex","ETHUSD",1756211810052,0.34900968,4484.4,4482.7,0.02230798]
["bitfinex","ETHUSD",1756211810371,0.34900968,4484.4,4482.1,0.004]
["bitfinex","ETHUSD",1756211810372,1.715,4484.8,4482.4,0.4641]
["bitfinex","ETHUSD",1756211810584,1.715,4484.8,4482.5,0.4641]
["bitfinex","ETHUSD",1756211810730,5.362,4485.3,4482.5,0.4641]
["bitfinex","ETHUSD",1756211810731,1.715,4485.9,4482.7,3.0]
["bitfinex","ETHUSD",1756211810931,1.715,4486.0,4485.0,2.22963659]
["bitfinex","ETHUSD",1756211811249,2.06391699,4487.1,4485.1,0.02229604]
["bitfinex","ETHUSD",1756211811450,4.941,4487.0,4484.9,0.66]
["bitfinex","ETHUSD",1756211811708,4.941,4487.0,4485.0,0.11241]
["bitfinex","ETHUSD",1756211811981,4.941,4487.0,4484.8,0.4641]
["bitfinex","ETHUSD",1756211811982,4.9402,4487.0,4484.8,0.4641]
["bitfinex","ETHUSD",1756211812184,1.715,4487.1,4484.9,0.68229704]
["bitfinex","ETHUSD",1756211812386,1.715,4487.1,4484.9,2.88970411]
["bitfinex","ETHUSD",1756211812568,0.34883341,4488.0,4485.7,0.66]
["bitfinex","ETHUSD",1756211812769,0.34883341,4488.0,4486.1,0.66]
["bitfinex","ETHUSD",1756211813087,0.34883341,4488.0,4486.0,2.88915737]
["bitfinex","ETHUSD",1756211813088,2.869,4488.3,4486.3,0.66]
["bitfinex","ETHUSD",1756211813258,2.869,4488.3,4485.8,0.4641]
["bitfinex","ETHUSD",1756211813463,4.937,4488.2,4485.8,0.4641]
["bitfinex","ETHUSD",1756211813662,4.937,4488.2,4486.8,2.22875766]
["bitfinex","ETHUSD",1756211813884,4.937,4488.2,4485.8,0.4641]
["bitfinex","ETHUSD",1756211813885,2.2282651,4487.8,4485.8,0.4641]
["bitfinex","ETHUSD",1756211814056,1.715,4488.4,4486.1,0.66]
["bitfinex","ETHUSD",1756211814383,3.069,4488.3,4487.5,2.22838929]
["bitfinex","ETHUSD",1756211814546,0.003,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756211814949,0.003,4487.6,4486.2,0.4641]
["bitfinex","ETHUSD",1756211815149,0.003,4487.6,4485.5,0.4641]
["bitfinex","ETHUSD",1756211815389,0.003,4487.6,4486.4,2.22895596]
["bitfinex","ETHUSD",1756211815578,0.003,4487.6,4485.5,2.69348504]
["bitfinex","ETHUSD",1756211815579,0.003,4487.6,4486.9,2.2286982]
["bitfinex","ETHUSD",1756211815779,0.003,4487.6,4485.8,0.66]
["bitfinex","ETHUSD",1756211815995,0.003,4487.6,4485.5,0.4641]
["bitfinex","ETHUSD",1756211816507,0.1112,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1756211816711,0.34871097,4488.9,4488.6,2.22784577]
["bitfinex","ETHUSD",1756211816997,0.02,4489.8,4488.7,0.02227816]
["bitfinex","ETHUSD",1756211816998,0.1112,4489.4,4488.7,0.02227816]
["bitfinex","ETHUSD",1756211817147,0.1112,4489.4,4489.0,2.22763437]
["bitfinex","ETHUSD",1756211817353,0.1112,4489.4,4488.6,2.22784543]
["bitfinex","ETHUSD",1756211817593,0.1112,4489.4,4489.1,2.22760555]
["bitfinex","ETHUSD",1756211817773,0.1112,4489.4,4488.8,2.22773363]
["bitfinex","ETHUSD",1756211817957,4.947,4489.6,4488.4,0.1112]
["bitfinex","ETHUSD",1756211818285,0.1112,4488.6,4487.5,0.1112]
["bitfinex","ETHUSD",1756211818584,4.939,4488.7,4487.6,0.4641]
["bitfinex","ETHUSD",1756211818883,4.939,4488.7,4487.8,2.22822644]
["bitfinex","ETHUSD",1756211819084,0.02,4489.8,4487.9,0.26923264]
["bitfinex","ETHUSD",1756211819304,4.934,4489.7,4487.6,0.4641]
["bitfinex","ETHUSD",1756211819607,4.935,4489.6,4487.6,0.4641]
["bitfinex","ETHUSD",1756211819814,1.714,4489.8,4487.6,0.4641]
["bitfinex","ETHUSD",1756211820114,4.934,4489.7,4488.8,2.22774581]
["bitfinex","ETHUSD",1756211820319,4.934,4489.7,4486.9,0.4641]
["bitfinex","ETHUSD",1756211820320,30.0,4489.6,4486.9,0.4641]
["bitfinex","ETHUSD",1756211820524,4.934,4489.5,4487.0,0.19299727]
["bitfinex","ETHUSD",1756211820672,4.934,4489.5,4486.9,0.4641]
["bitfinex","ETHUSD",1756211820869,1.714,4489.8,4487.3,0.66]
["bitfinex","ETHUSD",1756211821099,0.34859663,4490.6,4489.7,2.22731369]
["bitfinex","ETHUSD",1756211821293,2.152,4491.8,4488.8,2.22776688]
["bitfinex","ETHUSD",1756211821502,2.152,4491.8,4489.0,2.22766763]
["bitfinex","ETHUSD",1756211821670,2.152,4491.8,4488.9,3.4641]
["bitfinex","ETHUSD",1756211821875,2.152,4491.8,4488.9,0.4641]
["bitfinex","ETHUSD",1756211822070,1.714,4491.0,4488.9,0.4641]
["bitfinex","ETHUSD",1756211822406,6.179,4491.0,4489.7,2.22727183]
["bitfinex","ETHUSD",1756211822703,1.714,4491.0,4489.0,0.4493]
["bitfinex","ETHUSD",1756211823225,0.259,4490.9,4488.0,0.4493]
["bitfinex","ETHUSD",1756211823406,2.22711932,4490.2,4487.4,0.28885612]
["bitfinex","ETHUSD",1756211823725,10.331,4490.6,4487.5,6.16804238]
["bitfinex","ETHUSD",1756211823897,10.331,4490.6,4487.6,0.6486005]
["bitfinex","ETHUSD",1756211824070,30.259,4490.5,4488.4,2.22796255]
["bitfinex","ETHUSD",1756211824266,35.231,4490.4,4488.3,2.22799905]
["bitfinex","ETHUSD",1756211824512,35.231,4490.4,4487.0,0.4493]
["bitfinex","ETHUSD",1756211824513,30.0,4490.3,4487.0,0.4493]
["bitfinex","ETHUSD",1756211824666,30.259,4490.3,4487.4,0.16928205]
["bitfinex","ETHUSD",1756211824869,30.0,4490.2,4488.0,2.2281387]
["bitfinex","ETHUSD",1756211825069,0.04,4490.8,4488.8,2.22776688]
["bitfinex","ETHUSD",1756211825405,0.04,4490.8,4488.1,10.49346065]
["bitfinex","ETHUSD",1756211825406,0.34859752,4490.5,4488.9,2.1633]
["bitfinex","ETHUSD",1756211825613,0.04,4490.8,4489.0,0.68227667]
["bitfinex","ETHUSD",1756211825816,0.04,4490.8,4489.2,0.66]
["bitfinex","ETHUSD",1756211826112,0.04,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756211826113,1e-08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756211826417,1e-08,4490.8,4489.9,0.66]
["bitfinex","ETHUSD",1756211826729,1e-08,4490.8,4490.7,2.67612432]
["bitfinex","ETHUSD",1756211827319,0.04671583,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756211827810,0.02,4492.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756211827977,0.02,4492.8,4491.7,2.67562856]
["bitfinex","ETHUSD",1756211828419,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756211829007,0.02,4492.8,4492.4,2.22595764]
["bitfinex","ETHUSD",1756211829222,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756211829518,0.02,4492.8,4491.9,2.22619528]
["bitfinex","ETHUSD",1756211829731,0.02,4492.8,4491.7,1.713]
["bitfinex","ETHUSD",1756211829935,0.1312,4492.8,4491.6,0.16505508]
["bitfinex","ETHUSD",1756211830209,0.279,4492.8,4491.0,0.1702614]
["bitfinex","ETHUSD",1756211830410,0.02,4492.8,4490.4,1.713]
["bitfinex","ETHUSD",1756211830817,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756211830980,2.34787897,4498.0,4493.7,2.22533769]
["bitfinex","ETHUSD",1756211830981,0.259,4495.5,4493.7,2.22533769]
["bitfinex","ETHUSD",1756211831185,0.00681269,4494.7,4493.7,2.44787146]
["bitfinex","ETHUSD",1756211831425,1.713,4497.4,4494.1,0.66]
["bitfinex","ETHUSD",1756211831595,0.259,4496.9,4494.2,0.19741832]
["bitfinex","ETHUSD",1756211831798,0.34810536,4497.4,4495.7,2.22434771]
["bitfinex","ETHUSD",1756211832106,0.34810536,4497.4,4495.7,2.87084787]
["bitfinex","ETHUSD",1756211832423,0.259,4497.4,4495.0,0.4493]
["bitfinex","ETHUSD",1756211832722,0.259,4497.0,4495.1,0.19686507]
["bitfinex","ETHUSD",1756211832922,1.713,4497.1,4495.0,2.22469272]
["bitfinex","ETHUSD",1756211833085,1.713,4497.1,4494.4,2.22494256]
["bitfinex","ETHUSD",1756211833086,30.0,4496.7,4494.4,2.22494256]
["bitfinex","ETHUSD",1756211833285,30.0,4496.7,4493.4,2.22544863]
["bitfinex","ETHUSD",1756211833286,3.259,4496.6,4494.5,0.19696105]
["bitfinex","ETHUSD",1756211833499,3.259,4496.6,4493.0,0.4493]
["bitfinex","ETHUSD",1756211833500,3.0,4496.4,4493.7,0.16892775]
["bitfinex","ETHUSD",1756211833817,5.354,4497.0,4495.0,2.22466977]
["bitfinex","ETHUSD",1756211833818,10.356,4497.0,4495.0,2.22466977]
["bitfinex","ETHUSD",1756211834017,10.356,4497.0,4493.8,0.64620114]
["bitfinex","ETHUSD",1756211834018,2.22414787,4496.2,4493.5,2.22540845]
["bitfinex","ETHUSD",1756211834185,30.0,4496.1,4493.6,0.21929773]
["bitfinex","ETHUSD",1756211834384,0.259,4496.0,4493.7,0.19704386]
["bitfinex","ETHUSD",1756211834585,0.259,4496.0,4490.7,2.22680778]
["bitfinex","ETHUSD",1756211834586,3.0,4495.6,4491.1,0.4493]
["bitfinex","ETHUSD",1756211834780,3.0,4495.6,4491.2,0.19708493]
["bitfinex","ETHUSD",1756211834781,13.31449261,4494.3,4491.2,0.19708493]
["bitfinex","ETHUSD",1756211834991,13.31449261,4494.3,4489.1,2.227599]
["bitfinex","ETHUSD",1756211834992,30.0,4491.2,4488.3,0.4493]
["bitfinex","ETHUSD",1756211835326,2.22673356,4490.9,4488.9,0.19767992]
["bitfinex","ETHUSD",1756211835499,1.712,4492.1,4489.0,0.4493]
["bitfinex","ETHUSD",1756211835697,1.712,4494.4,4490.3,2.22698824]
["bitfinex","ETHUSD",1756211836026,30.0,4494.3,4490.7,0.66]
["bitfinex","ETHUSD",1756211836196,0.259,4494.5,4490.8,0.4493]
["bitfinex","ETHUSD",1756211836384,0.34830727,4494.5,4491.6,0.66]
["bitfinex","ETHUSD",1756211836588,0.34830727,4494.5,4492.0,3.0]
["bitfinex","ETHUSD",1756211836788,1.712,4497.0,4495.6,2.2243883]
["bitfinex","ETHUSD",1756211837042,1.712,4497.0,4492.4,2.22596623]
["bitfinex","ETHUSD",1756211837043,1.712,4497.0,4494.1,2.88513962]
["bitfinex","ETHUSD",1756211837332,1.712,4497.0,4493.4,2.22543776]
["bitfinex","ETHUSD",1756211837333,30.0,4496.7,4492.5,2.1613]
["bitfinex","ETHUSD",1756211837499,3.259,4496.6,4492.7,2.22583301]
["bitfinex","ETHUSD",1756211837687,2.22405088,4496.3,4492.8,0.7828133]
["bitfinex","ETHUSD",1756211837885,3.0,4496.1,4492.9,0.02225733]
["bitfinex","ETHUSD",1756211838086,30.259,4496.0,4492.9,0.02225733]
["bitfinex","ETHUSD",1756211838318,30.0,4495.9,4492.9,0.4493]
["bitfinex","ETHUSD",1756211838517,35.092,4495.9,4492.9,0.4493]
["bitfinex","ETHUSD",1756211838716,0.34810907,4496.2,4494.8,0.02]
["bitfinex","ETHUSD",1756211839125,30.259,4496.1,4494.8,0.02]
["bitfinex","ETHUSD",1756211839342,30.0,4496.0,4494.8,0.02]
["bitfinex","ETHUSD",1756211839658,0.02,4496.8,4494.8,0.02]
["bitfinex","ETHUSD",1756211839807,0.34814333,4496.1,4494.8,0.02]
["bitfinex","ETHUSD",1756211840151,0.1112,4496.2,4495.7,0.1112]
["bitfinex","ETHUSD",1756211840356,0.1112,4496.2,4496.0,2.2241984]
["bitfinex","ETHUSD",1756211840520,0.02,4496.8,4496.1,0.13344149]
["bitfinex","ETHUSD",1756211840730,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756211840944,0.02,4496.8,4496.7,2.67315304]
["bitfinex","ETHUSD",1756211841145,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756211841708,0.02,4496.8,4495.0,0.4493]
["bitfinex","ETHUSD",1756211841939,0.02,4496.8,4495.3,0.02224545]
["bitfinex","ETHUSD",1756211842247,0.02,4496.8,4495.1,0.02224644]
["bitfinex","ETHUSD",1756211842446,30.0,4496.7,4494.8,0.02]
["bitfinex","ETHUSD",1756211842963,0.02,4496.8,4495.0,2.2246941]
["bitfinex","ETHUSD",1756211843108,30.0,4496.7,4495.1,0.19796079]
["bitfinex","ETHUSD",1756211843308,30.0,4496.7,4494.8,0.02]
["bitfinex","ETHUSD",1756211843544,5.094,4496.6,4494.8,0.02]
["bitfinex","ETHUSD",1756211843761,2.22400142,4496.4,4494.8,0.02]
["bitfinex","ETHUSD",1756211844059,30.0,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756211844261,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756211844467,0.02,4496.8,4496.7,2.90609157]
["bitfinex","ETHUSD",1756211844677,0.02,4496.8,4496.7,3.33315304]
["bitfinex","ETHUSD",1756211844816,0.02,4496.8,4496.7,0.4493]
["bitfinex","ETHUSD",1756211845017,1e-08,4496.8,4496.7,3.33315304]
["bitfinex","ETHUSD",1756211845220,0.0171,4499.0,4498.4,2.22301262]
["bitfinex","ETHUSD",1756211845447,0.0171,4499.0,4498.9,2.88276556]
["bitfinex","ETHUSD",1756211845652,0.34792139,4501.7,4498.9,2.88276556]
["bitfinex","ETHUSD",1756211845653,1.711,4500.6,4498.9,0.19745869]
["bitfinex","ETHUSD",1756211845852,30.0,4499.7,4499.0,0.19745869]
["bitfinex","ETHUSD",1756211846150,30.0,4499.7,4496.9,4.59471218]
["bitfinex","ETHUSD",1756211846151,6.827,4500.6,4499.1,0.19745869]
["bitfinex","ETHUSD",1756211846349,6.827,4500.6,4497.0,0.02223704]
["bitfinex","ETHUSD",1756211846350,5.122,4501.2,4499.2,0.19745869]
["bitfinex","ETHUSD",1756211846555,5.122,4501.2,4499.3,0.19745869]
["bitfinex","ETHUSD",1756211846713,6.858,4501.3,4499.6,2.22241573]
["bitfinex","ETHUSD",1756211846917,1.711,4501.3,4499.7,0.19745869]
["bitfinex","ETHUSD",1756211847253,1.711,4501.3,4496.3,2.22402741]
["bitfinex","ETHUSD",1756211847254,1.862,4500.0,4497.7,0.4493]
["bitfinex","ETHUSD",1756211847550,30.0,4499.7,4497.8,0.19752735]
["bitfinex","ETHUSD",1756211847858,1.862,4500.0,4497.7,0.4493]
["bitfinex","ETHUSD",1756211847859,0.151,4500.0,4497.9,0.64682735]
["bitfinex","ETHUSD",1756211848039,0.151,4500.0,4498.2,2.22311146]
["bitfinex","ETHUSD",1756211848242,0.151,4500.0,4499.7,2.22237038]
["bitfinex","ETHUSD",1756211848446,0.151,4500.0,4499.7,2.4198774]
["bitfinex","ETHUSD",1756211848964,0.151,4500.0,4499.7,6.52892739]
["bitfinex","ETHUSD",1756211848965,1e-08,4499.8,4499.7,6.52892739]
["bitfinex","ETHUSD",1756211849250,0.151,4500.0,4499.9,2.8822716]
["bitfinex","ETHUSD",1756211849463,0.02,4502.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756211849634,0.02,4502.8,4501.7,0.19703298]
["bitfinex","ETHUSD",1756211849836,0.02,4502.8,4501.7,0.19695223]
["bitfinex","ETHUSD",1756211850065,0.02,4502.8,4500.6,0.02221925]
["bitfinex","ETHUSD",1756211850066,0.02,4502.8,4499.9,0.4493]
["bitfinex","ETHUSD",1756211850277,1.711,4502.4,4500.0,0.39413409]
["bitfinex","ETHUSD",1756211850436,1.711,4502.4,4498.8,7.43978871]
["bitfinex","ETHUSD",1756211850437,30.0,4501.7,4500.1,0.19706707]
["bitfinex","ETHUSD",1756211850760,30.0,4501.7,4498.6,4.711]
["bitfinex","ETHUSD",1756211850761,1.711,4502.4,4500.2,0.02222123]
["bitfinex","ETHUSD",1756211850960,1.711,4502.4,4500.3,0.84317828]
["bitfinex","ETHUSD",1756211851147,1.711,4502.4,4500.4,0.39387828]
["bitfinex","ETHUSD",1756211851329,0.259,4501.9,4500.5,0.19692979]
["bitfinex","ETHUSD",1756211851659,1.711,4502.4,4500.6,0.19676253]
["bitfinex","ETHUSD",1756211851826,0.1112,4500.8,4500.7,0.19676253]
["bitfinex","ETHUSD",1756211852023,1.71,4500.8,4500.7,0.19676253]
["bitfinex","ETHUSD",1756211852226,7.2952,4500.8,4500.7,0.19676253]
["bitfinex","ETHUSD",1756211852426,2.22192596,4500.6,4498.8,0.02]
["bitfinex","ETHUSD",1756211852658,3.0,4499.5,4498.8,0.02]
["bitfinex","ETHUSD",1756211852826,3.0,4499.3,4497.8,0.02]
["bitfinex","ETHUSD",1756211853022,35.224,4499.2,4497.8,0.02]
["bitfinex","ETHUSD",1756211853260,30.0,4499.1,4497.8,0.02]
["bitfinex","ETHUSD",1756211853561,3.0,4498.9,4497.9,0.19751167]
["bitfinex","ETHUSD",1756211853747,3.0,4498.7,4497.8,0.02]
["bitfinex","ETHUSD",1756211853927,30.0,4498.6,4497.8,0.02]
["bitfinex","ETHUSD",1756211854128,30.0,4498.7,4497.8,0.02]
["bitfinex","ETHUSD",1756211854335,2.22301262,4498.4,4497.8,0.02]
["bitfinex","ETHUSD",1756211854541,3.0,4498.2,4496.8,0.02]
["bitfinex","ETHUSD",1756211854737,3.0,4498.0,4495.8,0.02]
["bitfinex","ETHUSD",1756211854953,3.0,4497.8,4495.8,0.02]
["bitfinex","ETHUSD",1756211855153,35.26,4497.7,4495.9,0.4677]
["bitfinex","ETHUSD",1756211855367,1.71,4499.0,4496.0,0.19812238]
["bitfinex","ETHUSD",1756211855565,5.346,4499.9,4496.5,0.66]
["bitfinex","ETHUSD",1756211855767,30.0,4499.6,4496.6,0.6880614]
["bitfinex","ETHUSD",1756211855966,3.0,4499.6,4496.7,0.14812238]
["bitfinex","ETHUSD",1756211856140,30.0,4499.7,4496.1,2.37]
["bitfinex","ETHUSD",1756211856141,5.258,4499.7,4496.9,0.66]
["bitfinex","ETHUSD",1756211856351,5.257,4499.6,4497.1,0.66]
["bitfinex","ETHUSD",1756211856536,5.257,4499.6,4497.7,0.66]
["bitfinex","ETHUSD",1756211856886,0.34791396,4499.8,4497.9,0.66]
["bitfinex","ETHUSD",1756211857091,5.248,4500.9,4498.3,0.66]
["bitfinex","ETHUSD",1756211857291,5.248,4500.9,4498.6,2.22291379]
["bitfinex","ETHUSD",1756211857455,30.0,4500.8,4498.4,0.4677]
["bitfinex","ETHUSD",1756211857655,1.71,4501.2,4498.7,2.22286438]
["bitfinex","ETHUSD",1756211857884,6.958,4501.2,4498.9,2.22276556]
["bitfinex","ETHUSD",1756211858086,6.958,4501.2,4498.5,0.66]
["bitfinex","ETHUSD",1756211858087,1.7092,4501.2,4500.7,2.2218409]
["bitfinex","ETHUSD",1756211858289,1.7092,4501.2,4499.1,0.66]
["bitfinex","ETHUSD",1756211858290,1.7092,4501.2,4499.7,0.4677]
["bitfinex","ETHUSD",1756211858462,0.04,4501.8,4499.8,0.6822232]
["bitfinex","ETHUSD",1756211858656,0.04,4501.8,4500.0,3.0]
["bitfinex","ETHUSD",1756211858858,0.04,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756211859057,0.04,4501.8,4500.8,0.66]
["bitfinex","ETHUSD",1756211859263,0.04,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756211859489,0.04,4501.8,4500.8,0.66]
["bitfinex","ETHUSD",1756211859490,0.04,4501.8,4500.8,0.4677]
["bitfinex","ETHUSD",1756211859695,0.04,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756211859997,0.04,4501.8,4501.7,2.68908303]
["bitfinex","ETHUSD",1756211860200,0.02,4502.8,4501.7,0.9119885]
["bitfinex","ETHUSD",1756211860581,0.02,4502.8,4501.8,2.22133368]
["bitfinex","ETHUSD",1756211860787,0.02,4502.8,4501.8,0.68221333]
["bitfinex","ETHUSD",1756211860964,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756211861299,0.02,4502.8,4501.9,0.4677]
["bitfinex","ETHUSD",1756211861468,0.02,4502.8,4499.9,0.11499232]
["bitfinex","ETHUSD",1756211861469,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756211861657,0.02,4502.8,4502.6,0.4677]
["bitfinex","ETHUSD",1756211861857,0.02,4502.8,4502.7,2.71079857]
["bitfinex","ETHUSD",1756211862054,0.02,4502.8,4502.7,2.68858968]
["bitfinex","ETHUSD",1756211862267,0.02,4502.8,4502.6,0.02220939]
["bitfinex","ETHUSD",1756211862492,0.02,4502.8,4502.2,0.02221136]
["bitfinex","ETHUSD",1756211862663,0.02,4502.8,4502.1,0.4677]
["bitfinex","ETHUSD",1756211862858,0.02,4502.8,4502.5,2.22098192]
["bitfinex","ETHUSD",1756211863058,0.02,4502.8,4502.2,2.22113633]
["bitfinex","ETHUSD",1756211863263,0.02,4502.8,4501.3,1.7322158]
["bitfinex","ETHUSD",1756211863466,0.02,4502.8,4502.1,2.22115247]
["bitfinex","ETHUSD",1756211863665,0.02,4502.8,4501.7,2.22137188]
["bitfinex","ETHUSD",1756211863869,0.02,4502.8,4501.4,2.22153107]
["bitfinex","ETHUSD",1756211864061,0.02,4502.8,4502.0,2.22121659]
["bitfinex","ETHUSD",1756211864261,0.02,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756211864784,0.02,4502.8,4501.9,0.4677]
["bitfinex","ETHUSD",1756211864971,0.02,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756211865309,2.22103704,4502.5,4501.8,0.02]
["bitfinex","ETHUSD",1756211865610,5.257,4502.5,4501.8,0.02]
["bitfinex","ETHUSD",1756211865933,0.02,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756211866080,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756211866587,0.02,4502.8,4502.7,2.68858968]
["bitfinex","ETHUSD",1756211867013,0.02,4502.8,4502.7,2.71079857]
["bitfinex","ETHUSD",1756211867214,0.02,4502.8,4502.7,2.68858968]
["bitfinex","ETHUSD",1756211867389,0.02,4502.8,4502.7,2.71079857]
["bitfinex","ETHUSD",1756211868028,0.02,4502.8,4502.7,2.88594691]
["bitfinex","ETHUSD",1756211868581,0.02,4502.8,4502.7,3.5681558]
["bitfinex","ETHUSD",1756211868890,1e-08,4502.8,4502.7,3.54594691]
["bitfinex","ETHUSD",1756211869201,1e-08,4502.8,4502.7,4.14484491]
["bitfinex","ETHUSD",1756211869627,1e-08,4502.8,4502.7,4.12263602]
["bitfinex","ETHUSD",1756211870204,1e-08,4502.8,4502.7,4.14501901]
["bitfinex","ETHUSD",1756211871344,0.02,4504.8,4502.7,4.14501901]
["bitfinex","ETHUSD",1756211871345,1e-08,4503.8,4503.7,2.88039656]
["bitfinex","ETHUSD",1756211871515,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756211871516,1e-08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756211871705,1e-08,4504.8,4504.7,2.41743498]
["bitfinex","ETHUSD",1756211872042,1e-08,4504.8,4504.7,2.68760365]
["bitfinex","ETHUSD",1756211872347,1e-08,4504.8,4504.7,2.99612507]
["bitfinex","ETHUSD",1756211872514,1e-08,4504.8,4504.7,0.19732142]
["bitfinex","ETHUSD",1756211872856,1e-08,4504.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756211873141,1e-08,4504.8,4504.1,2.22016661]
["bitfinex","ETHUSD",1756211873339,1e-08,4504.8,4503.4,0.4677]
["bitfinex","ETHUSD",1756211873340,1e-08,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1756211873526,1e-08,4505.0,4504.9,0.19751051]
["bitfinex","ETHUSD",1756211873725,1e-08,4505.0,4504.9,2.41731561]
["bitfinex","ETHUSD",1756211874052,1e-08,4505.0,4504.9,2.88501561]
["bitfinex","ETHUSD",1756211874202,1e-08,4505.0,4504.9,2.43951366]
["bitfinex","ETHUSD",1756211874404,1e-08,4505.0,4504.9,2.90721366]
["bitfinex","ETHUSD",1756211874605,1e-08,4505.0,4504.9,2.88501561]
["bitfinex","ETHUSD",1756211875347,1e-08,4505.0,4504.9,2.90721366]
["bitfinex","ETHUSD",1756211875677,1e-08,4505.0,4504.9,0.19751051]
["bitfinex","ETHUSD",1756211875805,1e-08,4505.0,4504.9,2.88501561]
["bitfinex","ETHUSD",1756211876005,1e-08,4505.0,4504.9,4.07770309]
["bitfinex","ETHUSD",1756211876349,0.04,4506.8,4505.7,2.87941096]
["bitfinex","ETHUSD",1756211876667,0.04,4506.8,4505.7,0.19731815]
["bitfinex","ETHUSD",1756211877286,1.708,4506.1,4502.7,1.708]
["bitfinex","ETHUSD",1756211877448,1.708,4506.1,4504.2,2.22011236]
["bitfinex","ETHUSD",1756211877782,0.01056344,4506.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1756211877932,0.01056344,4506.5,4505.7,2.21941096]
["bitfinex","ETHUSD",1756211878275,0.01056344,4506.5,4505.7,2.41670635]
["bitfinex","ETHUSD",1756211878634,0.01056344,4506.5,4505.7,2.90660045]
["bitfinex","ETHUSD",1756211878868,1e-08,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1756211879033,1e-08,4506.5,4506.4,2.4163616]
["bitfinex","ETHUSD",1756211879374,1e-08,4506.5,4506.4,4.02980245]
["bitfinex","ETHUSD",1756211879567,0.04,4506.8,4506.7,2.87891849]
["bitfinex","ETHUSD",1756211879746,0.04,4506.8,4506.7,3.07621388]
["bitfinex","ETHUSD",1756211880072,0.04,4506.8,4506.7,3.54391388]
["bitfinex","ETHUSD",1756211880273,0.04,4506.8,4506.7,2.88391388]
["bitfinex","ETHUSD",1756211880460,0.02,4507.8,4506.8,0.66]
["bitfinex","ETHUSD",1756211880638,0.02,4507.8,4506.9,0.19729539]
["bitfinex","ETHUSD",1756211880982,0.02,4507.8,4505.8,0.4677]
["bitfinex","ETHUSD",1756211881138,0.0192,4507.8,4506.5,5.299]
["bitfinex","ETHUSD",1756211881333,0.0192,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756211881838,1e-08,4507.8,4507.7,3.78656768]
["bitfinex","ETHUSD",1756211882062,1e-08,4507.8,4507.7,3.76438342]
["bitfinex","ETHUSD",1756211882260,1e-08,4507.8,4507.7,3.10438342]
["bitfinex","ETHUSD",1756211882449,1e-08,4507.8,4507.7,3.76438342]
["bitfinex","ETHUSD",1756211882632,0.1112,4510.0,4507.7,1.46074262]
["bitfinex","ETHUSD",1756211882843,0.33710231,4510.2,4507.8,0.67687426]
["bitfinex","ETHUSD",1756211883082,0.219,4510.1,4507.8,0.02218377]
["bitfinex","ETHUSD",1756211883263,3.0,4510.0,4506.1,3.0]
["bitfinex","ETHUSD",1756211883573,3.0,4509.8,4507.6,2.21847119]
["bitfinex","ETHUSD",1756211883759,30.219,4509.7,4507.6,2.21844682]
["bitfinex","ETHUSD",1756211884077,0.219,4509.7,4506.7,2.21891849]
["bitfinex","ETHUSD",1756211884290,30.219,4509.6,4506.8,0.71855706]
["bitfinex","ETHUSD",1756211884443,30.0,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1756211884641,0.02,4512.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756211884946,1e-08,4510.8,4510.7,3.03942549]
["bitfinex","ETHUSD",1756211885147,0.02,4512.8,4510.8,0.66]
["bitfinex","ETHUSD",1756211885360,0.02,4512.8,4510.9,0.19643709]
["bitfinex","ETHUSD",1756211885559,0.02,4512.8,4511.0,0.19643709]
["bitfinex","ETHUSD",1756211885762,5.403,4512.8,4510.8,0.02216901]
["bitfinex","ETHUSD",1756211885994,5.403,4512.8,4507.4,13.31449261]
["bitfinex","ETHUSD",1756211885995,1.707,4511.7,4509.3,0.4465]
["bitfinex","ETHUSD",1756211886138,1.707,4511.7,4508.3,0.66]
["bitfinex","ETHUSD",1756211886139,3.0,4511.6,4508.3,0.66]
["bitfinex","ETHUSD",1756211886343,0.219,4512.0,4508.4,3.66539359]
["bitfinex","ETHUSD",1756211886577,0.219,4513.5,4509.3,3.0]
["bitfinex","ETHUSD",1756211886775,0.219,4513.5,4511.7,2.21645942]
["bitfinex","ETHUSD",1756211887084,0.219,4514.5,4511.7,2.66295942]
["bitfinex","ETHUSD",1756211887285,1.707,4513.3,4510.8,0.4465]
["bitfinex","ETHUSD",1756211887583,0.219,4513.0,4509.7,0.46867442]
["bitfinex","ETHUSD",1756211887767,1.707,4513.3,4511.7,2.21645942]
["bitfinex","ETHUSD",1756211888081,5.283,4514.3,4511.7,2.21645942]
["bitfinex","ETHUSD",1756211888082,1.706,4514.3,4511.7,2.66295942]
["bitfinex","ETHUSD",1756211888397,1.706,4514.3,4510.8,4.411]
["bitfinex","ETHUSD",1756211888398,1.706,4512.9,4510.7,0.4465]
["bitfinex","ETHUSD",1756211888554,1.706,4512.9,4508.8,0.4465]
["bitfinex","ETHUSD",1756211888555,3.0,4511.6,4508.8,0.4465]
["bitfinex","ETHUSD",1756211888760,3.0,4511.4,4508.9,0.19630635]
["bitfinex","ETHUSD",1756211888973,31.706,4511.5,4509.0,5.92367786]
["bitfinex","ETHUSD",1756211888974,1.706,4511.5,4509.0,5.92367786]
["bitfinex","ETHUSD",1756211889173,3.0,4512.3,4509.1,1.05590667]
["bitfinex","ETHUSD",1756211889482,5.333,4512.4,4507.8,0.02]
["bitfinex","ETHUSD",1756211889483,0.02,4508.8,4507.8,0.02]
["bitfinex","ETHUSD",1756211889685,42.728,4508.7,4507.8,0.02]
["bitfinex","ETHUSD",1756211889895,30.0,4508.6,4507.8,0.02]
["bitfinex","ETHUSD",1756211890099,0.02,4508.8,4507.8,0.02]
["bitfinex","ETHUSD",1756211890246,2.2179834,4508.6,4507.8,0.02]
["bitfinex","ETHUSD",1756211890451,3.0,4508.4,4504.8,0.02]
["bitfinex","ETHUSD",1756211890697,0.5,4508.0,4504.8,0.02]
["bitfinex","ETHUSD",1756211890949,41.034,4507.9,4504.8,0.02]
["bitfinex","ETHUSD",1756211891144,38.482,4507.8,4504.8,0.02]
["bitfinex","ETHUSD",1756211891401,1.706,4508.3,4505.0,2.1525]
["bitfinex","ETHUSD",1756211891549,1.706,4508.3,4505.9,0.02219312]
["bitfinex","ETHUSD",1756211891904,1.706,4508.3,4505.9,2.68797518]
["bitfinex","ETHUSD",1756211892065,1.706,4508.3,4504.8,0.02]
["bitfinex","ETHUSD",1756211892066,3.0,4508.1,4504.8,0.02]
["bitfinex","ETHUSD",1756211892276,3.0,4507.6,4504.8,0.02]
["bitfinex","ETHUSD",1756211892564,3.0,4506.6,4504.9,2.21978699]
["bitfinex","ETHUSD",1756211892883,30.0,4507.5,4504.8,0.02]
["bitfinex","ETHUSD",1756211892884,0.1112,4505.9,4505.2,0.1112]
["bitfinex","ETHUSD",1756211893079,30.0,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756211893392,1.706,4506.5,4504.8,0.02]
["bitfinex","ETHUSD",1756211893393,30.0,4506.4,4504.8,0.02]
["bitfinex","ETHUSD",1756211893548,30.0,4506.3,4504.8,0.02]
["bitfinex","ETHUSD",1756211893755,0.219,4507.5,4504.8,0.02]
["bitfinex","ETHUSD",1756211894051,0.219,4508.4,4507.2,2.21865656]
["bitfinex","ETHUSD",1756211894286,0.219,4509.4,4507.3,0.02218623]
["bitfinex","ETHUSD",1756211894515,1.707,4509.6,4507.4,0.02218573]
["bitfinex","ETHUSD",1756211894714,1.707,4509.6,4507.5,0.02218524]
["bitfinex","ETHUSD",1756211894915,0.34707659,4510.6,4507.5,0.4465]
["bitfinex","ETHUSD",1756211895130,1.707,4509.3,4506.6,1.707]
["bitfinex","ETHUSD",1756211895288,30.219,4508.7,4506.3,2.21910264]
["bitfinex","ETHUSD",1756211895638,30.219,4508.7,4505.4,0.4465]
["bitfinex","ETHUSD",1756211895639,3.0,4508.5,4505.4,2.66603618]
["bitfinex","ETHUSD",1756211895800,3.0,4508.3,4505.7,2.21939622]
["bitfinex","ETHUSD",1756211895977,0.219,4510.6,4506.3,0.66]
["bitfinex","ETHUSD",1756211896177,1.707,4510.8,4507.7,0.66]
["bitfinex","ETHUSD",1756211896424,1.315,4510.7,4508.6,2.21795196]
["bitfinex","ETHUSD",1756211896726,1.707,4510.8,4508.7,0.46867934]
["bitfinex","ETHUSD",1756211896929,0.003,4511.3,4508.7,0.46867934]
["bitfinex","ETHUSD",1756211897137,0.003,4511.3,4509.9,2.21733168]
["bitfinex","ETHUSD",1756211897432,3.0,4511.1,4507.9,2.21832782]
["bitfinex","ETHUSD",1756211897593,3.0,4510.8,4509.2,2.21765914]
["bitfinex","ETHUSD",1756211897790,0.001,4510.2,4508.5,0.4465]
["bitfinex","ETHUSD",1756211898175,31.707,4510.1,4507.8,0.02]
["bitfinex","ETHUSD",1756211898380,1.707,4510.1,4507.8,0.02]
["bitfinex","ETHUSD",1756211898582,13.31449261,4509.8,4507.8,0.02]
["bitfinex","ETHUSD",1756211898918,3.0,4509.6,4507.8,0.02]
["bitfinex","ETHUSD",1756211899125,13.31449261,4508.4,4507.8,0.02]
["bitfinex","ETHUSD",1756211899429,13.31449261,4508.4,4505.8,0.02]
["bitfinex","ETHUSD",1756211899430,3.0,4507.4,4505.8,0.02]
["bitfinex","ETHUSD",1756211899629,3.0,4507.2,4505.8,0.02]
["bitfinex","ETHUSD",1756211899935,3.0,4506.5,4505.8,0.02]
["bitfinex","ETHUSD",1756211900236,3.0,4506.5,4503.8,0.02]
["bitfinex","ETHUSD",1756211900237,3.0,4505.7,4504.2,2.22014727]
["bitfinex","ETHUSD",1756211900381,3.0,4505.7,4503.8,0.02]
["bitfinex","ETHUSD",1756211900382,3.0,4506.2,4503.8,0.02]
["bitfinex","ETHUSD",1756211900584,2.21965728,4505.2,4503.8,0.02]
["bitfinex","ETHUSD",1756211900830,3.0,4504.5,4503.8,0.02]
["bitfinex","ETHUSD",1756211901013,3.0,4504.3,4501.1,2.22166159]
["bitfinex","ETHUSD",1756211901326,3.0,4504.1,4500.3,2.66855309]
["bitfinex","ETHUSD",1756211901535,3.0,4503.9,4500.3,0.4465]
["bitfinex","ETHUSD",1756211901733,3.0,4503.7,4500.3,0.4465]
["bitfinex","ETHUSD",1756211901879,3.0,4503.5,4500.6,0.02221925]
["bitfinex","ETHUSD",1756211902079,3.0,4503.5,4500.3,0.4465]
["bitfinex","ETHUSD",1756211902080,3.0,4503.3,4501.0,2.2217022]
["bitfinex","ETHUSD",1756211902281,1.706,4503.8,4501.1,0.02221679]
["bitfinex","ETHUSD",1756211902619,3.0,4503.6,4500.3,0.4465]
["bitfinex","ETHUSD",1756211902819,2.22077591,4503.0,4499.8,0.02]
["bitfinex","ETHUSD",1756211903014,1.706,4503.8,4499.8,0.02]
["bitfinex","ETHUSD",1756211903015,3.0,4502.7,4499.8,0.02]
["bitfinex","ETHUSD",1756211903325,3.5,4501.8,4499.8,0.02]
["bitfinex","ETHUSD",1756211903506,2.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211903831,40.2,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211904196,4.707,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211904539,40.334,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211904703,34.842,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211904897,4.707,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211905113,10.2,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211905313,1.707,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211905531,1.16757452,4501.5,4498.8,0.02]
["bitfinex","ETHUSD",1756211905532,1.708,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756211905705,1.708,4500.4,4498.8,0.02]
["bitfinex","ETHUSD",1756211905887,35.489,4500.3,4498.8,0.02]
["bitfinex","ETHUSD",1756211906200,0.1162515,4503.1,4500.9,2.2217681]
["bitfinex","ETHUSD",1756211906522,30.48273771,4503.0,4499.7,2.22235982]
["bitfinex","ETHUSD",1756211906729,30.48273771,4503.0,4500.2,0.4465]
["bitfinex","ETHUSD",1756211906730,2.05573771,4503.0,4500.2,0.4465]
["bitfinex","ETHUSD",1756211906901,33.354,4502.9,4499.8,0.22223598]
["bitfinex","ETHUSD",1756211907102,30.0,4502.8,4499.9,0.46872271]
["bitfinex","ETHUSD",1756211907317,2.22111062,4502.3,4499.9,0.4465]
["bitfinex","ETHUSD",1756211907535,3.0,4502.1,4499.9,0.4465]
["bitfinex","ETHUSD",1756211907683,1.708,4503.0,4499.9,0.4465]
["bitfinex","ETHUSD",1756211907684,30.0,4502.0,4499.9,0.4465]
["bitfinex","ETHUSD",1756211907996,30.0,4502.9,4499.9,0.4465]
["bitfinex","ETHUSD",1756211908197,6.406,4505.6,4499.9,0.4465]
["bitfinex","ETHUSD",1756211908198,1.708,4505.8,4501.1,0.66]
["bitfinex","ETHUSD",1756211908534,1.708,4505.8,4501.0,3.0]
["bitfinex","ETHUSD",1756211908535,1.708,4505.8,4501.5,3.66]
["bitfinex","ETHUSD",1756211908831,3.0,4505.3,4501.6,0.4465]
["bitfinex","ETHUSD",1756211908987,3.0,4505.1,4502.3,2.22105008]
["bitfinex","ETHUSD",1756211909189,0.02,4502.8,4501.6,0.4465]
["bitfinex","ETHUSD",1756211909398,0.02,4502.8,4499.5,3.0]
["bitfinex","ETHUSD",1756211909399,0.02,4502.8,4500.9,0.4465]
["bitfinex","ETHUSD",1756211909686,0.02,4502.8,4501.1,2.22167914]
["bitfinex","ETHUSD",1756211910040,0.02,4502.8,4502.6,2.22092153]
["bitfinex","ETHUSD",1756211910531,0.02,4502.8,4501.7,0.4465]
["bitfinex","ETHUSD",1756211910739,0.02,4502.8,4502.6,0.4465]
["bitfinex","ETHUSD",1756211911044,0.02,4502.8,4501.5,0.4465]
["bitfinex","ETHUSD",1756211911327,0.02,4502.8,4502.6,2.22092161]
["bitfinex","ETHUSD",1756211911622,0.02,4502.8,4502.3,2.22104761]
["bitfinex","ETHUSD",1756211911830,0.02,4502.8,4502.6,2.22091622]
["bitfinex","ETHUSD",1756211911998,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756211912192,0.02,4502.8,4502.7,2.66738968]
["bitfinex","ETHUSD",1756211912528,35.526,4502.8,4500.9,2.22176922]
["bitfinex","ETHUSD",1756211912826,30.0,4502.7,4500.4,0.4516]
["bitfinex","ETHUSD",1756211913011,5.511,4502.6,4500.4,0.4516]
["bitfinex","ETHUSD",1756211913212,0.1112,4501.1,4501.0,2.22168066]
["bitfinex","ETHUSD",1756211913409,1.728,4502.8,4501.0,0.67376807]
["bitfinex","ETHUSD",1756211913614,1.728,4502.8,4501.9,2.22128434]
["bitfinex","ETHUSD",1756211913926,1.728,4502.8,4502.6,2.22093356]
["bitfinex","ETHUSD",1756211914096,1.728,4502.8,4501.0,0.4516]
["bitfinex","ETHUSD",1756211914097,0.1312,4502.8,4502.1,0.5628]
["bitfinex","ETHUSD",1756211914297,0.02,4502.8,4501.5,0.4516]
["bitfinex","ETHUSD",1756211914620,0.1112,4502.2,4501.5,0.4516]
["bitfinex","ETHUSD",1756211914797,5.5,4502.6,4501.3,2.22157781]
["bitfinex","ETHUSD",1756211915001,0.1112,4501.6,4501.5,2.22147757]
["bitfinex","ETHUSD",1756211915330,0.1112,4501.6,4501.5,2.44362533]
["bitfinex","ETHUSD",1756211915513,1e-08,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756211915697,0.34756832,4505.3,4503.7,2.22039656]
["bitfinex","ETHUSD",1756211915698,1e-08,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1756211916030,1e-08,4505.3,4503.9,0.66]
["bitfinex","ETHUSD",1756211916231,1.708,4506.9,4503.3,0.4516]
["bitfinex","ETHUSD",1756211916529,5.34,4507.3,4505.7,2.21941096]
["bitfinex","ETHUSD",1756211916741,3.679,4507.9,4505.1,0.4516]
["bitfinex","ETHUSD",1756211916885,3.679,4507.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1756211917200,0.11609893,4508.3,4505.7,0.4737941]
["bitfinex","ETHUSD",1756211917201,0.34729441,4508.0,4505.7,0.4737941]
["bitfinex","ETHUSD",1756211917399,0.34729441,4508.0,4505.8,0.66]
["bitfinex","ETHUSD",1756211917725,4.684,4509.9,4507.4,2.21852651]
["bitfinex","ETHUSD",1756211917726,0.001,4508.8,4507.4,2.21852651]
["bitfinex","ETHUSD",1756211918024,0.001,4508.8,4505.9,0.47379312]
["bitfinex","ETHUSD",1756211918025,0.001,4508.8,4505.9,0.4516]
["bitfinex","ETHUSD",1756211918187,0.001,4508.8,4505.7,1.708]
["bitfinex","ETHUSD",1756211918188,0.001,4508.8,4506.2,2.2191647]
["bitfinex","ETHUSD",1756211918382,30.0,4508.7,4506.5,2.21901697]
["bitfinex","ETHUSD",1756211918646,3.0,4508.6,4506.3,0.02219115]
["bitfinex","ETHUSD",1756211918926,0.001,4508.8,4506.4,2.67064071]
["bitfinex","ETHUSD",1756211919126,0.001,4508.8,4507.9,2.21831139]
["bitfinex","ETHUSD",1756211919312,0.001,4508.8,4506.5,3.33061276]
["bitfinex","ETHUSD",1756211919486,0.001,4508.8,4507.8,2.21832923]
["bitfinex","ETHUSD",1756211919710,0.11604885,4511.9,4507.9,2.39018327]
["bitfinex","ETHUSD",1756211919942,0.11604885,4511.9,4508.1,0.66]
["bitfinex","ETHUSD",1756211920161,0.11604885,4511.9,4508.2,0.0221818]
["bitfinex","ETHUSD",1756211920305,5.338,4513.0,4508.2,0.0221818]
["bitfinex","ETHUSD",1756211920306,0.135,4512.9,4508.3,0.4516]
["bitfinex","ETHUSD",1756211920505,2.35087917,4512.9,4508.6,0.66]
["bitfinex","ETHUSD",1756211920732,0.34690046,4511.1,4509.0,0.66]
["bitfinex","ETHUSD",1756211920942,0.34690046,4511.1,4509.1,0.4516]
["bitfinex","ETHUSD",1756211921215,0.34690046,4511.1,4509.1,0.47377737]
["bitfinex","ETHUSD",1756211921516,0.34690046,4511.1,4509.1,0.4516]
["bitfinex","ETHUSD",1756211921848,30.0,4511.0,4509.1,0.4516]
["bitfinex","ETHUSD",1756211922143,1.707,4510.9,4508.5,2.21800408]
["bitfinex","ETHUSD",1756211922357,3.0,4510.7,4508.4,2.2180818]
["bitfinex","ETHUSD",1756211922512,3.0,4510.7,4507.4,1.707]
["bitfinex","ETHUSD",1756211922513,3.0,4510.5,4507.4,2.67013074]
["bitfinex","ETHUSD",1756211922849,0.34690046,4511.1,4508.1,13.31449261]
["bitfinex","ETHUSD",1756211922850,30.0,4510.4,4508.1,13.31449261]
["bitfinex","ETHUSD",1756211923148,0.34690046,4511.1,4508.2,0.4516]
["bitfinex","ETHUSD",1756211923329,30.0,4511.0,4508.2,2.66975813]
["bitfinex","ETHUSD",1756211923532,0.003,4511.3,4508.3,0.4516]
["bitfinex","ETHUSD",1756211923718,0.003,4511.3,4508.4,2.2180818]
["bitfinex","ETHUSD",1756211923922,2.21675422,4511.1,4508.6,2.2179834]
["bitfinex","ETHUSD",1756211924109,30.0,4511.0,4509.0,2.2177715]
["bitfinex","ETHUSD",1756211924310,30.0,4511.0,4508.3,0.4516]
["bitfinex","ETHUSD",1756211924511,2.21722472,4510.2,4508.3,0.4516]
["bitfinex","ETHUSD",1756211924720,2.21734406,4509.9,4508.0,2.21827168]
["bitfinex","ETHUSD",1756211924916,1.707,4510.1,4507.4,0.02218573]
["bitfinex","ETHUSD",1756211925150,7.348,4510.1,4507.6,2.21847546]
["bitfinex","ETHUSD",1756211925364,0.003,4511.3,4507.7,0.72082612]
["bitfinex","ETHUSD",1756211925543,0.003,4511.3,4507.9,2.21832782]
["bitfinex","ETHUSD",1756211925728,30.0,4511.2,4507.8,2.66995045]
["bitfinex","ETHUSD",1756211926059,30.0,4511.2,4508.9,2.21780683]
["bitfinex","ETHUSD",1756211926215,3.0,4511.1,4507.9,0.4516]
["bitfinex","ETHUSD",1756211926422,0.1112,4509.2,4509.0,2.21777908]
["bitfinex","ETHUSD",1756211926726,0.1112,4509.2,4508.6,0.1112]
["bitfinex","ETHUSD",1756211926923,0.1112,4509.2,4509.0,2.21773811]
["bitfinex","ETHUSD",1756211927127,0.00312812,4509.9,4509.1,0.4516]
["bitfinex","ETHUSD",1756211927325,0.00312812,4509.9,4509.2,0.1112]
["bitfinex","ETHUSD",1756211927551,0.00312812,4509.9,4509.8,2.32859323]
["bitfinex","ETHUSD",1756211928154,0.00312812,4509.9,4509.8,0.1112]
["bitfinex","ETHUSD",1756211928316,0.00312812,4509.9,4509.8,2.78019323]
["bitfinex","ETHUSD",1756211928524,0.00312812,4509.9,4509.8,2.80236716]
["bitfinex","ETHUSD",1756211928731,0.00312812,4509.9,4509.8,2.78019323]
["bitfinex","ETHUSD",1756211929228,0.1112,4510.9,4510.0,0.66]
["bitfinex","ETHUSD",1756211929550,0.1112,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1756211929760,0.003,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756211930254,0.003,4511.3,4511.2,2.77650508]
["bitfinex","ETHUSD",1756211930458,0.196,4513.9,4511.2,2.77650508]
["bitfinex","ETHUSD",1756211930459,0.34681678,4514.5,4511.2,14.42911004]
["bitfinex","ETHUSD",1756211930672,0.05596167,4514.6,4511.7,0.66]
["bitfinex","ETHUSD",1756211930869,0.05596167,4514.6,4511.4,0.68216606]
["bitfinex","ETHUSD",1756211931159,1.76196167,4514.6,4511.6,0.4516]
["bitfinex","ETHUSD",1756211931458,0.05596167,4514.6,4511.9,2.21636117]
["bitfinex","ETHUSD",1756211931647,0.05596167,4514.6,4512.7,2.21596826]
["bitfinex","ETHUSD",1756211931848,0.05596167,4514.6,4512.6,2.21600338]
["bitfinex","ETHUSD",1756211932021,0.05596167,4514.6,4511.8,0.4516]
["bitfinex","ETHUSD",1756211932022,1.706,4514.3,4511.8,0.4516]
["bitfinex","ETHUSD",1756211932434,1.706,4514.3,4511.8,2.66799936]
["bitfinex","ETHUSD",1756211932624,1.706,4514.3,4511.8,0.4516]
["bitfinex","ETHUSD",1756211932845,0.1411,4514.1,4511.0,0.4516]
["bitfinex","ETHUSD",1756211933050,1.706,4514.3,4512.7,2.21596826]
["bitfinex","ETHUSD",1756211933221,1.706,4514.3,4512.5,2.21602334]
["bitfinex","ETHUSD",1756211933422,1.706,4514.3,4511.9,0.4516]
["bitfinex","ETHUSD",1756211933627,2.21549276,4513.7,4511.0,0.4516]
["bitfinex","ETHUSD",1756211933930,0.1411,4514.2,4512.3,2.21611703]
["bitfinex","ETHUSD",1756211934122,4.706,4514.3,4511.7,0.4516]
["bitfinex","ETHUSD",1756211934326,4.706,4514.3,4512.1,2.2162617]
["bitfinex","ETHUSD",1756211934327,2.21542484,4513.9,4512.1,2.2162617]
["bitfinex","ETHUSD",1756211934537,3.0,4514.2,4511.7,2.66802139]
["bitfinex","ETHUSD",1756211934739,3.92121272,4514.3,4512.4,2.21608597]
["bitfinex","ETHUSD",1756211935059,0.05596167,4514.6,4511.7,0.4516]
["bitfinex","ETHUSD",1756211935245,0.05596167,4514.6,4512.7,2.21596826]
["bitfinex","ETHUSD",1756211935425,0.05596167,4514.6,4512.7,2.66756826]
["bitfinex","ETHUSD",1756211935824,0.05596167,4514.6,4513.7,2.21547732]
["bitfinex","ETHUSD",1756211936037,0.05596167,4514.6,4513.7,2.23763209]
["bitfinex","ETHUSD",1756211936238,0.05596167,4514.6,4513.7,2.66707732]
["bitfinex","ETHUSD",1756211936586,1e-08,4513.8,4513.7,2.66707732]
["bitfinex","ETHUSD",1756211937242,0.05596167,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1756211937634,0.05596167,4514.6,4514.5,2.66668472]
["bitfinex","ETHUSD",1756211938267,0.05596167,4514.6,4514.5,0.4516]
["bitfinex","ETHUSD",1756211938434,0.05596167,4514.6,4513.7,2.21547486]
["bitfinex","ETHUSD",1756211938435,0.05596167,4514.6,4514.4,2.21513337]
["bitfinex","ETHUSD",1756211938636,0.05596167,4514.6,4514.4,2.21508548]
["bitfinex","ETHUSD",1756211938864,0.05596167,4514.6,4513.6,0.4516]
["bitfinex","ETHUSD",1756211939061,0.001,4513.8,4512.9,0.4516]
["bitfinex","ETHUSD",1756211939448,0.001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756211939649,0.05596167,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1756211940055,0.05596167,4514.6,4514.5,2.66668472]
["bitfinex","ETHUSD",1756211940238,0.05596167,4514.6,4513.5,0.4516]
["bitfinex","ETHUSD",1756211940443,0.05596167,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1756211940671,0.05596167,4514.6,4514.5,2.68883556]
["bitfinex","ETHUSD",1756211940857,0.05596167,4514.6,4513.7,0.4516]
["bitfinex","ETHUSD",1756211941175,0.05596167,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1756211941347,0.05596167,4514.6,4514.5,2.66668472]
["bitfinex","ETHUSD",1756211941549,0.05596167,4514.6,4514.5,2.77708472]
["bitfinex","ETHUSD",1756211941881,0.04,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756211942251,0.04,4516.8,4516.7,2.7654058]
["bitfinex","ETHUSD",1756211942448,0.04,4516.8,4516.7,0.28042426]
["bitfinex","ETHUSD",1756211942759,0.04,4516.8,4516.7,2.49443006]
["bitfinex","ETHUSD",1756211942959,0.04,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1756211943137,0.04,4516.8,4515.9,0.441]
["bitfinex","ETHUSD",1756211943340,0.04,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756211943776,0.04,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1756211943962,0.04,4516.8,4515.9,0.16800874]
["bitfinex","ETHUSD",1756211944140,0.04,4516.8,4513.2,2.21571766]
["bitfinex","ETHUSD",1756211944141,0.04,4516.8,4515.6,0.441]
["bitfinex","ETHUSD",1756211944477,0.04,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756211944639,0.04,4516.8,4516.7,3.77995466]
["bitfinex","ETHUSD",1756211945038,0.82150619,4518.4,4516.7,0.88380881]
["bitfinex","ETHUSD",1756211945235,0.82150619,4518.4,4516.8,2.21395678]
["bitfinex","ETHUSD",1756211945578,0.82150619,4518.4,4516.7,0.441]
["bitfinex","ETHUSD",1756211945968,0.82150619,4518.4,4516.7,2.65499739]
["bitfinex","ETHUSD",1756211946149,0.82150619,4518.4,4517.4,2.21364567]
["bitfinex","ETHUSD",1756211946474,0.82150619,4518.4,4515.4,0.441]
["bitfinex","ETHUSD",1756211946475,3.0,4518.2,4515.4,0.441]
["bitfinex","ETHUSD",1756211946777,32.21333389,4518.1,4515.4,0.441]
["bitfinex","ETHUSD",1756211946951,2.21352028,4517.7,4516.4,2.2141095]
["bitfinex","ETHUSD",1756211947274,2.80360619,4518.4,4515.4,2.82199977]
["bitfinex","ETHUSD",1756211947576,30.0,4518.3,4515.5,0.28219998]
["bitfinex","ETHUSD",1756211947749,32.2132498,4518.3,4516.2,2.21424615]
["bitfinex","ETHUSD",1756211947954,2.21362177,4517.5,4516.2,2.21424615]
["bitfinex","ETHUSD",1756211948282,30.0,4517.4,4515.4,0.16636403]
["bitfinex","ETHUSD",1756211948462,30.0,4517.6,4515.1,2.21478626]
["bitfinex","ETHUSD",1756211948794,30.0,4517.6,4515.2,0.22369346]
["bitfinex","ETHUSD",1756211949082,30.0,4517.6,4514.8,1.704]
["bitfinex","ETHUSD",1756211949282,30.0,4517.6,4514.8,1.87266518]
["bitfinex","ETHUSD",1756211949498,3.2781,4517.5,4513.7,0.003922]
["bitfinex","ETHUSD",1756211949716,3.2781,4517.5,4514.8,0.02]
["bitfinex","ETHUSD",1756211949717,3.0,4516.6,4514.8,0.02]
["bitfinex","ETHUSD",1756211949985,3.0,4516.3,4514.8,0.02]
["bitfinex","ETHUSD",1756211950166,42.626,4516.5,4514.8,0.02]
["bitfinex","ETHUSD",1756211950167,30.0,4516.2,4514.8,0.02]
["bitfinex","ETHUSD",1756211950375,29.9992,4516.4,4514.8,0.02]
["bitfinex","ETHUSD",1756211950553,13.31449261,4518.3,4514.8,0.02]
["bitfinex","ETHUSD",1756211950554,0.2781,4518.6,4514.9,5.87614888]
["bitfinex","ETHUSD",1756211950752,1.724,4519.8,4515.4,2.21460395]
["bitfinex","ETHUSD",1756211950753,0.34657743,4516.6,4515.4,2.21460395]
["bitfinex","ETHUSD",1756211951008,0.34657743,4516.6,4515.0,1.11110928]
["bitfinex","ETHUSD",1756211951167,0.2781,4517.8,4515.1,0.0221479]
["bitfinex","ETHUSD",1756211951364,1.704,4518.1,4515.3,0.66]
["bitfinex","ETHUSD",1756211951566,3.91735485,4518.1,4516.4,2.21413541]
["bitfinex","ETHUSD",1756211951764,32.49146899,4518.0,4515.6,2.21450206]
["bitfinex","ETHUSD",1756211951963,2.21383816,4517.1,4515.6,2.21450206]
["bitfinex","ETHUSD",1756211952181,1.704,4518.1,4515.6,2.21450206]
["bitfinex","ETHUSD",1756211952182,1.704,4518.1,4515.7,0.02214496]
["bitfinex","ETHUSD",1756211952389,1.704,4518.1,4515.7,0.46314496]
["bitfinex","ETHUSD",1756211952592,1.704,4518.1,4515.7,0.441]
["bitfinex","ETHUSD",1756211952753,2.21341773,4517.9,4514.8,2.6759286]
["bitfinex","ETHUSD",1756211952952,30.2781,4517.8,4515.0,0.02214839]
["bitfinex","ETHUSD",1756211953276,30.0,4517.7,4515.0,0.70647681]
["bitfinex","ETHUSD",1756211953584,1.704,4518.1,4515.1,0.441]
["bitfinex","ETHUSD",1756211953787,2.21357164,4517.6,4515.1,0.441]
["bitfinex","ETHUSD",1756211953949,0.1104,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1756211954151,1.704,4518.1,4514.8,0.02]
["bitfinex","ETHUSD",1756211954152,0.2781,4517.3,4514.8,0.02]
["bitfinex","ETHUSD",1756211954386,30.0,4517.2,4514.8,0.18658577]
["bitfinex","ETHUSD",1756211954588,0.2781,4517.3,4515.8,2.21444122]
["bitfinex","ETHUSD",1756211954809,3.0,4517.9,4515.2,2.21474131]
["bitfinex","ETHUSD",1756211954969,2.2137959,4517.2,4516.0,2.21433276]
["bitfinex","ETHUSD",1756211955169,0.2781,4517.3,4514.9,1.703]
["bitfinex","ETHUSD",1756211955575,30.0,4517.2,4514.9,1.703]
["bitfinex","ETHUSD",1756211955776,30.0,4517.2,4514.8,0.02]
["bitfinex","ETHUSD",1756211955982,2.2140646,4516.6,4514.8,0.02]
["bitfinex","ETHUSD",1756211956176,2.21425232,4516.2,4514.8,0.18588709]
["bitfinex","ETHUSD",1756211956377,1.703,4516.9,4514.8,0.18588709]
["bitfinex","ETHUSD",1756211956580,2.21439386,4516.0,4514.8,0.18588709]
["bitfinex","ETHUSD",1756211956778,30.0,4516.8,4514.8,0.18588709]
["bitfinex","ETHUSD",1756211956779,0.2781,4516.8,4514.8,0.18588709]
["bitfinex","ETHUSD",1756211956979,2.2141172,4516.5,4514.8,0.02]
["bitfinex","ETHUSD",1756211957179,35.561,4516.7,4514.8,0.02]
["bitfinex","ETHUSD",1756211957180,35.4922631,4516.4,4514.8,0.02]
["bitfinex","ETHUSD",1756211957507,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756211957805,39.48488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756211957994,39.76298848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756211958364,39.76298848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1756211958569,42.76298848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1756211958811,42.76298848,4514.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756211958812,2.21503566,4514.6,4513.8,1e-08]
["bitfinex","ETHUSD",1756211958967,5.21493753,4514.8,4512.8,1e-08]
["bitfinex","ETHUSD",1756211958968,2.21537916,4513.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756211959167,2.21591916,4512.8,4509.8,0.21754295]
["bitfinex","ETHUSD",1756211959367,2.21606648,4512.5,4509.8,0.02]
["bitfinex","ETHUSD",1756211959568,3.0,4512.3,4509.8,0.02]
["bitfinex","ETHUSD",1756211959847,2.21631205,4512.0,4509.8,0.02]
["bitfinex","ETHUSD",1756211959999,2.21685251,4510.9,4509.8,0.02]
["bitfinex","ETHUSD",1756211960195,30.0,4511.9,4509.8,0.02]
["bitfinex","ETHUSD",1756211960196,2.21711292,4510.4,4509.8,0.02]
["bitfinex","ETHUSD",1756211960395,2.21819256,4508.2,4507.8,0.02]
["bitfinex","ETHUSD",1756211960621,5.545,4508.5,4507.8,0.02]
["bitfinex","ETHUSD",1756211960933,30.0,4508.4,4507.8,0.02]
["bitfinex","ETHUSD",1756211961135,1.704,4508.7,4507.8,0.02]
["bitfinex","ETHUSD",1756211961335,30.0,4508.6,4507.8,0.02]
["bitfinex","ETHUSD",1756211961540,1.704,4510.0,4507.8,0.02]
["bitfinex","ETHUSD",1756211961850,2.21557549,4513.5,4507.9,13.75549261]
["bitfinex","ETHUSD",1756211961997,5.326,4514.6,4508.4,13.31449261]
["bitfinex","ETHUSD",1756211961998,2.21642263,4511.8,4508.4,13.31449261]
["bitfinex","ETHUSD",1756211962198,30.0,4511.7,4508.5,3.81041866]
["bitfinex","ETHUSD",1756211962395,5.559,4511.8,4508.5,0.95360759]
["bitfinex","ETHUSD",1756211962626,5.559,4511.8,4508.3,2.21809347]
["bitfinex","ETHUSD",1756211962627,3.0,4511.6,4508.6,0.78034994]
["bitfinex","ETHUSD",1756211962824,1.704,4511.8,4508.8,3.0]
["bitfinex","ETHUSD",1756211962825,30.0,4511.5,4508.8,3.0]
["bitfinex","ETHUSD",1756211963037,0.2381,4512.6,4509.0,0.66]
["bitfinex","ETHUSD",1756211963207,35.558,4512.5,4510.5,2.21702895]
["bitfinex","ETHUSD",1756211963407,35.558,4512.5,4508.6,0.31717011]
["bitfinex","ETHUSD",1756211963408,30.0,4510.5,4508.6,0.31717011]
["bitfinex","ETHUSD",1756211963620,5.561,4510.9,4508.5,0.441]
["bitfinex","ETHUSD",1756211963797,13.31449261,4512.0,4508.5,0.441]
["bitfinex","ETHUSD",1756211963798,0.2381,4512.6,4508.7,2.21793421]
["bitfinex","ETHUSD",1756211963998,30.0,4512.5,4509.4,2.21754312]
["bitfinex","ETHUSD",1756211964339,3.2381,4512.4,4508.0,2.21825317]
["bitfinex","ETHUSD",1756211964498,3.0,4512.2,4508.4,0.441]
["bitfinex","ETHUSD",1756211964703,3.0,4512.0,4510.0,2.2172705]
["bitfinex","ETHUSD",1756211964939,30.0,4511.9,4509.2,1.704]
["bitfinex","ETHUSD",1756211965110,30.0,4511.9,4509.8,0.441]
["bitfinex","ETHUSD",1756211965438,30.0,4511.9,4509.9,2.21734406]
["bitfinex","ETHUSD",1756211965739,30.0,4511.9,4509.3,2.38799921]
["bitfinex","ETHUSD",1756211965740,1.704,4512.8,4510.9,2.21685251]
["bitfinex","ETHUSD",1756211965923,6.393,4514.5,4509.3,0.1704]
["bitfinex","ETHUSD",1756211965924,0.2381,4513.7,4510.8,2.146]
["bitfinex","ETHUSD",1756211966124,35.551,4513.6,4510.8,0.441]
["bitfinex","ETHUSD",1756211966444,3.0,4513.4,4509.3,0.1704]
["bitfinex","ETHUSD",1756211966624,30.2381,4513.5,4509.4,0.46317589]
["bitfinex","ETHUSD",1756211966625,3.0,4513.2,4509.4,0.46317589]
["bitfinex","ETHUSD",1756211966828,2.21606578,4512.6,4509.4,0.46317589]
["bitfinex","ETHUSD",1756211967012,5.55,4513.3,4509.4,0.441]
["bitfinex","ETHUSD",1756211967013,2.2161647,4512.3,4509.4,0.441]
["bitfinex","ETHUSD",1756211967339,39.48819628,4512.5,4508.0,13.31449261]
["bitfinex","ETHUSD",1756211967340,3.0,4512.1,4508.0,13.31449261]
["bitfinex","ETHUSD",1756211967559,2.21645942,4511.7,4507.3,0.445]
["bitfinex","ETHUSD",1756211967841,5.545,4512.2,4507.3,0.445]
["bitfinex","ETHUSD",1756211967842,0.34688096,4512.7,4509.7,13.31449261]
["bitfinex","ETHUSD",1756211968048,0.34688096,4512.7,4509.9,0.66]
["bitfinex","ETHUSD",1756211968245,0.2381,4514.3,4510.4,2.21709826]
["bitfinex","ETHUSD",1756211968411,0.2381,4514.3,4511.0,2.21679792]
["bitfinex","ETHUSD",1756211968412,31.705,4514.2,4511.0,2.21679792]
["bitfinex","ETHUSD",1756211968613,30.0,4514.1,4511.2,2.21670508]
["bitfinex","ETHUSD",1756211968934,30.0,4514.1,4511.0,1.705]
["bitfinex","ETHUSD",1756211968935,1.705,4514.2,4511.4,3.0]
["bitfinex","ETHUSD",1756211969136,1.705,4514.2,4511.5,1.34301666]
["bitfinex","ETHUSD",1756211969302,1.705,4514.2,4511.0,1.705]
["bitfinex","ETHUSD",1756211969303,30.2381,4514.1,4511.0,1.705]
["bitfinex","ETHUSD",1756211969503,3.0,4513.9,4511.0,1.705]
["bitfinex","ETHUSD",1756211969742,1.705,4514.2,4509.9,2.21732499]
["bitfinex","ETHUSD",1756211969743,3.0,4513.7,4511.1,0.02216754]
["bitfinex","ETHUSD",1756211969953,3.0,4513.5,4511.6,2.21650455]
["bitfinex","ETHUSD",1756211970150,5.21568579,4513.3,4511.4,2.21660599]
["bitfinex","ETHUSD",1756211970359,30.0,4513.2,4511.7,2.21642246]
["bitfinex","ETHUSD",1756211970664,0.34677509,4514.2,4512.1,2.2162557]
["bitfinex","ETHUSD",1756211970949,30.0,4514.1,4511.9,2.21636117]
["bitfinex","ETHUSD",1756211971155,1.9431,4514.2,4511.8,1.705]
["bitfinex","ETHUSD",1756211971340,3.0,4514.0,4511.7,2.21642346]
["bitfinex","ETHUSD",1756211971528,5.21544471,4513.8,4510.4,0.441]
["bitfinex","ETHUSD",1756211971719,2.21584182,4513.0,4510.9,2.21684425]
["bitfinex","ETHUSD",1756211971920,42.579,4512.9,4509.6,0.441]
["bitfinex","ETHUSD",1756211972251,0.2381,4513.5,4509.9,0.46527344]
["bitfinex","ETHUSD",1756211972418,3.0,4513.3,4509.9,0.4431]
["bitfinex","ETHUSD",1756211972614,2.21593588,4512.8,4509.9,0.4431]
["bitfinex","ETHUSD",1756211972922,2.21601818,4512.6,4509.9,0.4431]
["bitfinex","ETHUSD",1756211973150,35.55,4512.5,4510.0,0.26804672]
["bitfinex","ETHUSD",1756211973351,35.55,4512.5,4510.0,2.2172949]
["bitfinex","ETHUSD",1756211973352,29.9992,4512.4,4510.0,2.2172949]
["bitfinex","ETHUSD",1756211973576,29.9992,4512.4,4511.1,2.21675293]
["bitfinex","ETHUSD",1756211973751,3.0,4512.3,4509.9,0.4431]
["bitfinex","ETHUSD",1756211973925,3.0,4512.3,4509.8,0.02]
["bitfinex","ETHUSD",1756211973926,3.0,4512.1,4509.8,0.02]
["bitfinex","ETHUSD",1756211974126,3.0,4511.9,4509.8,0.02]
["bitfinex","ETHUSD",1756211974369,3.0,4511.7,4509.8,0.02]
["bitfinex","ETHUSD",1756211974550,29.9992,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1756211974872,1.15193447,4517.9,4511.5,2.21655768]
["bitfinex","ETHUSD",1756211974873,1.705,4515.0,4511.5,0.4431]
["bitfinex","ETHUSD",1756211975073,0.34686696,4513.4,4510.5,0.4431]
["bitfinex","ETHUSD",1756211975238,33.9411,4513.3,4510.5,0.4431]
["bitfinex","ETHUSD",1756211975436,3.9411,4513.3,4510.5,0.4431]
["bitfinex","ETHUSD",1756211975676,2.21577186,4513.1,4510.6,0.26601506]
["bitfinex","ETHUSD",1756211975871,0.1112,4510.7,4509.8,0.02]
["bitfinex","ETHUSD",1756211976046,0.1112,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756211976247,0.1112,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1756211976487,0.1112,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756211976652,30.0,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756211976974,30.3493,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756211977474,0.1112,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756211977678,3.0,4510.6,4509.8,0.02]
["bitfinex","ETHUSD",1756211977679,1.705,4511.1,4509.8,0.02]
["bitfinex","ETHUSD",1756211977977,0.2381,4510.7,4509.8,0.02]
["bitfinex","ETHUSD",1756211978150,30.0,4510.6,4509.8,0.02]
["bitfinex","ETHUSD",1756211978550,3.0,4510.7,4509.8,0.02]
["bitfinex","ETHUSD",1756211978750,1.705,4511.1,4509.8,0.02]
["bitfinex","ETHUSD",1756211978954,7.251,4511.1,4509.8,0.02]
["bitfinex","ETHUSD",1756211979154,30.0,4511.0,4509.8,0.024]
["bitfinex","ETHUSD",1756211979653,2.21694835,4510.8,4509.8,0.024]
["bitfinex","ETHUSD",1756211979975,3.0,4510.6,4509.8,0.024]
["bitfinex","ETHUSD",1756211980193,3.0,4510.4,4509.8,0.024]
["bitfinex","ETHUSD",1756211980402,0.001,4513.6,4509.9,0.4431]
["bitfinex","ETHUSD",1756211980693,30.0,4513.5,4510.2,2.21719657]
["bitfinex","ETHUSD",1756211980853,1e-08,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756211981040,1e-08,4513.6,4510.7,13.31449261]
["bitfinex","ETHUSD",1756211981041,1e-08,4513.6,4511.6,1.705]
["bitfinex","ETHUSD",1756211981240,1e-08,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756211982091,1e-08,4513.6,4512.3,2.21612228]
["bitfinex","ETHUSD",1756211982092,1e-08,4513.6,4511.9,0.4431]
["bitfinex","ETHUSD",1756211982241,1e-08,4513.6,4511.1,0.4431]
["bitfinex","ETHUSD",1756211982447,5.564,4513.5,4511.7,2.21645942]
["bitfinex","ETHUSD",1756211982688,30.0,4513.4,4512.4,2.21608158]
["bitfinex","ETHUSD",1756211982839,30.0,4513.4,4511.7,0.4431]
["bitfinex","ETHUSD",1756211983165,3.0,4513.3,4510.9,0.4431]
["bitfinex","ETHUSD",1756211983391,3.0,4513.3,4511.9,2.2163589]
["bitfinex","ETHUSD",1756211983392,3.0,4513.1,4511.9,2.2163589]
["bitfinex","ETHUSD",1756211983550,1e-08,4513.6,4511.3,2.21665595]
["bitfinex","ETHUSD",1756211983739,3.0,4513.5,4511.2,0.4431]
["bitfinex","ETHUSD",1756211983939,3.0,4513.3,4512.4,2.21608609]
["bitfinex","ETHUSD",1756211984172,3.0,4513.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1756211984376,3.0,4513.3,4511.3,0.27342636]
["bitfinex","ETHUSD",1756211984605,3.0,4513.3,4511.1,0.0744]
["bitfinex","ETHUSD",1756211984606,13.31449261,4512.7,4511.1,0.0744]
["bitfinex","ETHUSD",1756211984751,43.878077,4512.6,4511.1,0.0744]
["bitfinex","ETHUSD",1756211985080,35.551,4512.5,4511.1,0.0744]
["bitfinex","ETHUSD",1756211985381,30.0,4512.4,4511.1,0.0744]
["bitfinex","ETHUSD",1756211985588,31.705,4512.4,4511.1,0.0744]
["bitfinex","ETHUSD",1756211985788,30.0,4512.3,4511.1,0.0744]
["bitfinex","ETHUSD",1756211985940,0.238,4512.8,4511.1,0.0744]
["bitfinex","ETHUSD",1756211985941,0.238,4513.7,4511.1,0.0744]
["bitfinex","ETHUSD",1756211986142,30.0,4513.3,4511.2,2.65980508]
["bitfinex","ETHUSD",1756211986373,7.25100001,4513.6,4511.3,0.27342051]
["bitfinex","ETHUSD",1756211986574,30.0,4513.5,4511.3,0.27342051]
["bitfinex","ETHUSD",1756211986754,30.0,4513.5,4511.2,0.4431]
["bitfinex","ETHUSD",1756211986755,30.0,4513.5,4511.2,2.65979744]
["bitfinex","ETHUSD",1756211986960,5.543,4513.5,4511.4,0.4431]
["bitfinex","ETHUSD",1756211987190,1.70500001,4513.6,4511.5,0.02216557]
["bitfinex","ETHUSD",1756211987413,5.539,4513.5,4512.9,2.21582928]
["bitfinex","ETHUSD",1756211987687,0.02,4517.8,4513.4,13.31449261]
["bitfinex","ETHUSD",1756211987850,0.34673658,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1756211988046,0.34673658,4516.3,4516.2,2.85479373]
["bitfinex","ETHUSD",1756211988284,0.02,4517.8,4516.2,0.64054282]
["bitfinex","ETHUSD",1756211988629,0.02,4517.8,4516.2,0.4431]
["bitfinex","ETHUSD",1756211988758,30.0,4517.7,4515.3,0.4431]
["bitfinex","ETHUSD",1756211988948,30.0,4517.7,4515.4,2.41169093]
["bitfinex","ETHUSD",1756211989280,30.0,4517.7,4515.8,2.21443549]
["bitfinex","ETHUSD",1756211989480,30.0,4517.7,4515.9,0.19704771]
["bitfinex","ETHUSD",1756211989688,30.0,4517.7,4516.0,0.19704771]
["bitfinex","ETHUSD",1756211989985,0.003,4515.7,4513.4,0.16608495]
["bitfinex","ETHUSD",1756211990146,3.0,4515.5,4513.5,2.41253299]
["bitfinex","ETHUSD",1756211990341,3.0,4515.3,4513.5,0.2412533]
["bitfinex","ETHUSD",1756211990554,30.0,4515.2,4513.6,2.41254946]
["bitfinex","ETHUSD",1756211990784,3.0,4515.4,4513.7,2.21545544]
["bitfinex","ETHUSD",1756211990948,30.0,4515.3,4513.4,0.4431]
["bitfinex","ETHUSD",1756211991144,0.238,4515.2,4512.9,0.16718846]
["bitfinex","ETHUSD",1756211991345,3.238,4515.2,4512.0,0.4431]
["bitfinex","ETHUSD",1756211991544,3.0,4515.0,4512.1,0.19728211]
["bitfinex","ETHUSD",1756211991847,3.0,4514.8,4513.6,2.21552011]
["bitfinex","ETHUSD",1756211992058,3.0,4514.6,4512.8,0.4431]
["bitfinex","ETHUSD",1756211992398,5.529,4514.5,4512.8,0.4431]
["bitfinex","ETHUSD",1756211992583,5.522,4514.4,4512.1,0.16718481]
["bitfinex","ETHUSD",1756211992884,7.226,4514.3,4513.2,2.2157023]
["bitfinex","ETHUSD",1756211993199,5.515,4514.8,4514.1,2.21527272]
["bitfinex","ETHUSD",1756211993363,0.003,4515.7,4513.7,0.4431]
["bitfinex","ETHUSD",1756211993683,0.003,4515.7,4512.5,0.4431]
["bitfinex","ETHUSD",1756211993684,30.0,4515.6,4512.5,0.4431]
["bitfinex","ETHUSD",1756211993986,0.003,4515.7,4512.7,2.21596826]
["bitfinex","ETHUSD",1756211994197,0.003,4515.7,4512.8,11.4129073]
["bitfinex","ETHUSD",1756211994374,0.003,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1756211994548,0.238,4518.1,4515.1,2.21477033]
["bitfinex","ETHUSD",1756211994549,4.659,4517.6,4515.7,2.21449609]
["bitfinex","ETHUSD",1756211994747,0.34653031,4517.7,4515.7,0.4431]
["bitfinex","ETHUSD",1756211994748,5.88353031,4517.7,4515.7,0.4431]
["bitfinex","ETHUSD",1756211994950,0.05795776,4518.8,4516.0,0.66]
["bitfinex","ETHUSD",1756211995167,0.05795776,4518.8,4516.2,2.21425091]
["bitfinex","ETHUSD",1756211995391,30.0,4518.7,4516.3,0.63957822]
["bitfinex","ETHUSD",1756211995554,30.0,4518.7,4516.1,1.6582067]
["bitfinex","ETHUSD",1756211995555,0.05795776,4518.8,4516.4,0.66133062]
["bitfinex","ETHUSD",1756211995754,0.05795776,4518.8,4516.5,2.85329294]
["bitfinex","ETHUSD",1756211995998,0.05795776,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756211996183,7.5812,4520.0,4518.5,2.21310622]
["bitfinex","ETHUSD",1756211996184,2.0492,4520.0,4518.5,2.21310622]
["bitfinex","ETHUSD",1756211996506,0.0022,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756211996699,2.0492,4520.0,4519.7,2.21253623]
["bitfinex","ETHUSD",1756211996995,2.0492,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1756211997175,2.0492,4520.0,4519.9,2.65553832]
["bitfinex","ETHUSD",1756211997358,1.71623959,4520.0,4519.9,2.65553832]
["bitfinex","ETHUSD",1756211997679,1.71623959,4520.0,4519.9,2.76593832]
["bitfinex","ETHUSD",1756211997881,0.02,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756211998393,0.04,4521.8,4520.7,0.4431]
["bitfinex","ETHUSD",1756211998689,0.1104,4521.1,4520.9,2.2119421]
["bitfinex","ETHUSD",1756211998999,0.04,4521.8,4521.6,2.21159481]
["bitfinex","ETHUSD",1756211999280,0.04,4521.8,4521.0,0.4431]
["bitfinex","ETHUSD",1756211999482,0.04,4521.8,4520.1,1.703]
["bitfinex","ETHUSD",1756211999656,0.04,4521.8,4521.4,0.1104]
["bitfinex","ETHUSD",1756211999863,0.1104,4521.7,4521.3,2.21175325]
["bitfinex","ETHUSD",1756212000079,0.1104,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756212000280,0.1104,4521.7,4521.1,0.1104]
["bitfinex","ETHUSD",1756212000601,0.04,4521.8,4521.1,0.4431]
["bitfinex","ETHUSD",1756212000912,3.0,4521.0,4519.0,2.21287154]
["bitfinex","ETHUSD",1756212001087,3.0,4520.8,4518.2,0.4431]
["bitfinex","ETHUSD",1756212001286,3.0,4520.6,4518.2,0.4431]
["bitfinex","ETHUSD",1756212001618,0.04,4521.8,4518.8,13.31449261]
["bitfinex","ETHUSD",1756212001912,0.04,4521.8,4518.9,11.99354926]
["bitfinex","ETHUSD",1756212002117,0.04,4521.8,4519.0,0.02212878]
["bitfinex","ETHUSD",1756212002275,0.001,4519.6,4519.2,2.21278102]
["bitfinex","ETHUSD",1756212002474,0.001,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756212002874,0.001,4519.6,4519.5,2.68463414]
["bitfinex","ETHUSD",1756212003080,1.703,4521.6,4520.7,2.21200455]
["bitfinex","ETHUSD",1756212003275,1.703,4521.6,4520.7,2.21201465]
["bitfinex","ETHUSD",1756212003498,30.0,4521.5,4519.5,0.472]
["bitfinex","ETHUSD",1756212003712,30.0,4521.5,4520.2,2.21226261]
["bitfinex","ETHUSD",1756212003914,7.2,4521.6,4519.5,0.472]
["bitfinex","ETHUSD",1756212003915,1.703,4521.6,4519.5,0.472]
["bitfinex","ETHUSD",1756212004119,0.04,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756212005332,3.0,4521.6,4520.8,0.02]
["bitfinex","ETHUSD",1756212005509,3.0,4521.4,4520.8,0.02]
["bitfinex","ETHUSD",1756212005708,35.479,4521.3,4520.8,0.02]
["bitfinex","ETHUSD",1756212005897,5.519,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756212006077,3.04,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756212006281,3.0,4521.6,4519.8,0.02]
["bitfinex","ETHUSD",1756212006593,3.0,4519.7,4516.6,0.472]
["bitfinex","ETHUSD",1756212006779,3.0,4519.5,4517.4,0.472]
["bitfinex","ETHUSD",1756212006982,30.0,4519.4,4517.4,0.16266237]
["bitfinex","ETHUSD",1756212007313,1.702,4520.9,4518.1,0.472]
["bitfinex","ETHUSD",1756212007552,13.31449261,4522.4,4518.9,0.472]
["bitfinex","ETHUSD",1756212007553,2.21122973,4522.4,4518.9,0.472]
["bitfinex","ETHUSD",1756212007716,3.0,4521.6,4519.5,2.21260874]
["bitfinex","ETHUSD",1756212007877,30.0,4521.5,4519.0,2.21287895]
["bitfinex","ETHUSD",1756212008078,5.507,4521.4,4518.9,0.472]
["bitfinex","ETHUSD",1756212008317,30.0,4521.6,4518.2,0.472]
["bitfinex","ETHUSD",1756212008491,3.0,4521.2,4518.7,2.2130091]
["bitfinex","ETHUSD",1756212008687,2.21201542,4520.8,4517.3,0.472]
["bitfinex","ETHUSD",1756212008889,2.21209573,4520.6,4518.0,2.21335488]
["bitfinex","ETHUSD",1756212009116,2.21209573,4520.6,4515.8,0.02]
["bitfinex","ETHUSD",1756212009117,3.0,4520.4,4516.0,1.702]
["bitfinex","ETHUSD",1756212009322,13.31449261,4519.7,4515.8,0.02]
["bitfinex","ETHUSD",1756212009516,3.0,4519.0,4515.8,0.02]
["bitfinex","ETHUSD",1756212009821,2.362,4519.4,4515.8,0.02]
["bitfinex","ETHUSD",1756212009822,2.21339423,4518.0,4515.8,0.02]
["bitfinex","ETHUSD",1756212010027,34.702,4517.9,4515.8,0.02]
["bitfinex","ETHUSD",1756212010204,4.702,4517.9,4515.8,0.02]
["bitfinex","ETHUSD",1756212010410,40.193,4517.9,4516.6,2.2140523]
["bitfinex","ETHUSD",1756212010605,40.193,4517.9,4516.3,2.21420026]
["bitfinex","ETHUSD",1756212010813,2.2116947,4521.5,4516.7,2.2140019]
["bitfinex","ETHUSD",1756212011031,31.703,4521.4,4517.8,0.492]
["bitfinex","ETHUSD",1756212011188,13.31449261,4520.4,4517.9,0.02213417]
["bitfinex","ETHUSD",1756212011396,0.34637197,4519.6,4517.8,0.02]
["bitfinex","ETHUSD",1756212011742,30.0,4519.5,4517.8,0.02]
["bitfinex","ETHUSD",1756212011911,0.34637197,4519.6,4519.2,2.21277395]
["bitfinex","ETHUSD",1756212014609,3.0,4519.1,4517.8,0.02]
["bitfinex","ETHUSD",1756212014940,30.0,4519.0,4517.8,0.017]
["bitfinex","ETHUSD",1756212015145,8.504,4518.9,4517.8,0.017]
["bitfinex","ETHUSD",1756212015342,3.0,4518.7,4517.8,0.017]
["bitfinex","ETHUSD",1756212015542,3.0,4518.5,4517.8,0.017]
["bitfinex","ETHUSD",1756212015704,30.0,4518.4,4517.8,0.017]
["bitfinex","ETHUSD",1756212016445,2.21368834,4517.4,4516.8,0.02]
["bitfinex","ETHUSD",1756212016649,3.0,4518.0,4516.8,0.02]
["bitfinex","ETHUSD",1756212016650,5.21380974,4517.1,4516.8,0.02]
["bitfinex","ETHUSD",1756212016851,3.0,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756212016992,1.703,4517.6,4516.8,0.02]
["bitfinex","ETHUSD",1756212017198,3.0,4517.4,4516.8,0.02]
["bitfinex","ETHUSD",1756212017393,30.0,4517.3,4516.8,0.02]
["bitfinex","ETHUSD",1756212017646,1.703,4517.6,4516.8,0.02]
["bitfinex","ETHUSD",1756212017826,1.19113688,4522.6,4516.8,0.02]
["bitfinex","ETHUSD",1756212017827,1.703,4518.9,4516.9,0.472]
["bitfinex","ETHUSD",1756212018146,1.703,4518.9,4516.8,0.02]
["bitfinex","ETHUSD",1756212018147,30.0,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756212018299,3.0,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756212018495,5.21390776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756212018729,40.71990776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756212019133,35.21390776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756212019344,5.21310776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756212019648,11.05869847,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1756212019832,11.05869847,4516.9,4515.8,0.02]
["bitfinex","ETHUSD",1756212019833,2.21439801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212020077,33.91739801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212020203,32.21439801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212020403,5.20143991,4520.7,4515.8,1e-08]
["bitfinex","ETHUSD",1756212020404,0.34659071,4516.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212020603,30.0,4516.8,4515.8,1e-08]
["bitfinex","ETHUSD",1756212021004,0.1104,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212021517,35.32479801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212021825,35.49,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212022023,7.70439801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212022232,37.70439801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212022447,40.70439801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1756212022611,2.21537916,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212022813,35.21537916,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212023012,30.0,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212023222,2.21537916,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212023439,5.48,4514.1,4512.8,0.02]
["bitfinex","ETHUSD",1756212023641,7.69529947,4514.1,4512.8,0.02]
["bitfinex","ETHUSD",1756212023807,2.21537916,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212024135,40.70337916,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212024342,3.0,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756212024505,3.0,4513.8,4511.8,0.02]
["bitfinex","ETHUSD",1756212024506,2.21636117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756212024707,2.21557549,4513.5,4511.8,0.02]
["bitfinex","ETHUSD",1756212024937,5.21567367,4513.3,4511.8,0.02]
["bitfinex","ETHUSD",1756212025103,2.21633808,4512.0,4511.8,0.02]
["bitfinex","ETHUSD",1756212025318,2.21633035,4512.0,4511.8,0.02]
["bitfinex","ETHUSD",1756212025547,30.0,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756212025715,5.326,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1756212025912,2.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1756212026237,2.21670508,4511.2,4510.1,0.004]
["bitfinex","ETHUSD",1756212026238,2.21696788,4510.7,4510.1,0.004]
["bitfinex","ETHUSD",1756212026448,40.18,4510.6,4506.8,0.18843174]
["bitfinex","ETHUSD",1756212026764,40.18,4510.6,4508.1,0.472]
["bitfinex","ETHUSD",1756212026765,3.0,4510.4,4508.1,0.472]
["bitfinex","ETHUSD",1756212026950,1.704,4510.6,4508.1,0.472]
["bitfinex","ETHUSD",1756212026951,2.21779576,4509.0,4508.1,0.472]
["bitfinex","ETHUSD",1756212027328,13.31449261,4512.4,4508.9,0.472]
["bitfinex","ETHUSD",1756212027581,1.704,4511.6,4508.9,0.472]
["bitfinex","ETHUSD",1756212027727,2.21732363,4510.0,4508.9,0.472]
["bitfinex","ETHUSD",1756212027924,5.462,4510.7,4508.9,0.472]
["bitfinex","ETHUSD",1756212028156,0.3470008,4511.7,4508.9,0.472]
["bitfinex","ETHUSD",1756212028367,37.67757859,4511.5,4508.9,0.472]
["bitfinex","ETHUSD",1756212028568,3.0,4511.1,4509.0,0.27098715]
["bitfinex","ETHUSD",1756212028861,35.455,4511.0,4509.1,0.472]
["bitfinex","ETHUSD",1756212029026,30.0,4511.0,4509.1,0.472]
["bitfinex","ETHUSD",1756212029226,5.452,4511.2,4509.2,0.02217688]
["bitfinex","ETHUSD",1756212029436,5.327,4513.1,4509.3,0.472]
["bitfinex","ETHUSD",1756212029664,2.21659595,4511.5,4509.3,0.472]
["bitfinex","ETHUSD",1756212029862,2.21656461,4511.5,4510.1,2.21720081]
["bitfinex","ETHUSD",1756212030093,1.704,4512.6,4510.2,0.472]
["bitfinex","ETHUSD",1756212030226,3.0,4512.4,4510.2,0.472]
["bitfinex","ETHUSD",1756212030568,30.0,4512.3,4510.2,0.422]
["bitfinex","ETHUSD",1756212030762,2.2152456,4514.2,4510.2,0.422]
["bitfinex","ETHUSD",1756212030763,1.704,4514.0,4510.2,0.422]
["bitfinex","ETHUSD",1756212030950,1.704,4514.0,4511.3,2.21664178]
["bitfinex","ETHUSD",1756212030951,2.21600526,4512.7,4511.3,2.21664178]
["bitfinex","ETHUSD",1756212031129,0.02217163,4513.9,4510.3,2.21714741]
["bitfinex","ETHUSD",1756212031130,2.21605124,4512.6,4511.2,2.21665697]
["bitfinex","ETHUSD",1756212031331,0.34678675,4514.5,4512.9,2.21585719]
["bitfinex","ETHUSD",1756212031566,0.34678675,4514.5,4511.2,3.2216657]
["bitfinex","ETHUSD",1756212031567,0.34678675,4514.5,4512.6,0.02216017]
["bitfinex","ETHUSD",1756212031738,0.34678675,4514.5,4511.2,3.2216657]
["bitfinex","ETHUSD",1756212031739,0.34678675,4514.5,4513.7,0.1104]
["bitfinex","ETHUSD",1756212031947,0.34678675,4514.5,4512.2,3.0]
["bitfinex","ETHUSD",1756212031948,3.329,4515.7,4512.8,1.705]
["bitfinex","ETHUSD",1756212031949,0.1104,4513.8,4512.8,1.705]
["bitfinex","ETHUSD",1756212032143,0.1104,4513.8,4511.4,3.0]
["bitfinex","ETHUSD",1756212032144,0.02217163,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1756212032360,2.246,4514.7,4513.2,0.1104]
["bitfinex","ETHUSD",1756212032559,30.0,4514.6,4513.2,0.1104]
["bitfinex","ETHUSD",1756212032760,0.02,4513.8,4513.2,0.1104]
["bitfinex","ETHUSD",1756212032977,0.02,4513.8,4513.2,0.10945557]
["bitfinex","ETHUSD",1756212033269,0.02,4513.8,4512.8,0.4559]
["bitfinex","ETHUSD",1756212033454,0.1104,4513.2,4512.8,0.4559]
["bitfinex","ETHUSD",1756212033658,0.1104,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756212033865,0.1104,4513.2,4513.1,2.67167186]
["bitfinex","ETHUSD",1756212034066,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756212034272,0.1304,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756212034457,0.1304,4513.8,4513.7,2.67137732]
["bitfinex","ETHUSD",1756212034653,0.1304,4513.8,4512.9,0.1104]
["bitfinex","ETHUSD",1756212034853,0.1104,4513.6,4512.9,0.5663]
["bitfinex","ETHUSD",1756212035055,0.1104,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756212035358,0.1104,4513.6,4511.7,3.94359048]
["bitfinex","ETHUSD",1756212035359,0.02,4513.8,4513.2,0.1104]
["bitfinex","ETHUSD",1756212035549,0.02217163,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1756212035949,0.02,4513.8,4512.3,0.4559]
["bitfinex","ETHUSD",1756212036148,0.1112,4512.5,4512.3,2.67204592]
["bitfinex","ETHUSD",1756212036348,0.1112,4512.5,4512.4,0.4559]
["bitfinex","ETHUSD",1756212036606,0.1112,4512.5,4511.8,0.1112]
["bitfinex","ETHUSD",1756212036747,0.1112,4512.5,4511.3,0.4559]
["bitfinex","ETHUSD",1756212036748,5.414,4512.9,4511.3,0.4559]
["bitfinex","ETHUSD",1756212037054,5.411,4513.2,4511.5,2.21655768]
["bitfinex","ETHUSD",1756212037254,0.1112,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1756212037683,0.1112,4511.9,4511.3,0.4559]
["bitfinex","ETHUSD",1756212038083,1.704,4513.6,4512.8,2.21587856]
["bitfinex","ETHUSD",1756212038286,0.1104,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1756212038485,0.02217163,4514.2,4512.8,0.4559]
["bitfinex","ETHUSD",1756212038677,0.1104,4513.2,4512.8,0.4559]
["bitfinex","ETHUSD",1756212038859,0.1104,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756212039248,0.1104,4513.2,4512.3,0.1112]
["bitfinex","ETHUSD",1756212039461,0.1104,4513.2,4512.1,0.4559]
["bitfinex","ETHUSD",1756212039667,0.02217163,4513.1,4512.2,2.21620979]
["bitfinex","ETHUSD",1756212039862,7.04443455,4513.8,4512.1,0.4559]
["bitfinex","ETHUSD",1756212039863,0.1112,4512.2,4512.1,2.67216293]
["bitfinex","ETHUSD",1756212040063,0.1112,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1756212040388,0.1112,4512.2,4511.9,2.21633902]
["bitfinex","ETHUSD",1756212040682,0.1112,4512.2,4512.1,0.4559]
["bitfinex","ETHUSD",1756212040994,0.1112,4512.2,4510.9,2.21680462]
["bitfinex","ETHUSD",1756212040995,3.0,4512.0,4508.4,0.4559]
["bitfinex","ETHUSD",1756212041290,16.05123935,4512.2,4508.4,0.4559]
["bitfinex","ETHUSD",1756212041291,31.01518707,4511.9,4508.4,0.4559]
["bitfinex","ETHUSD",1756212041491,2.21724573,4510.1,4508.4,0.4559]
["bitfinex","ETHUSD",1756212041654,5.21724573,4510.1,4508.4,0.4559]
["bitfinex","ETHUSD",1756212041860,40.54524573,4510.1,4508.4,0.4559]
["bitfinex","ETHUSD",1756212042159,38.4058,4510.1,4508.0,0.28646858]
["bitfinex","ETHUSD",1756212042522,38.4058,4510.1,4506.8,0.024]
["bitfinex","ETHUSD",1756212042523,3.0,4509.7,4506.8,0.024]
["bitfinex","ETHUSD",1756212042659,2.21901697,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756212042997,47.6981886,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756212043319,30.34728999,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756212043590,7.033,4508.2,4506.4,1e-08]
["bitfinex","ETHUSD",1756212043591,3.0,4507.3,4506.4,1e-08]
["bitfinex","ETHUSD",1756212043767,2.21899121,4506.6,4506.4,1e-08]
["bitfinex","ETHUSD",1756212043957,30.0,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756212044290,32.21899639,4506.6,4506.4,1e-08]
["bitfinex","ETHUSD",1756212044490,33.0,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756212044693,30.0,4506.5,4506.4,1e-08]
["bitfinex","ETHUSD",1756212045158,13.31449261,4511.6,4506.4,2.16090001]
["bitfinex","ETHUSD",1756212045308,0.4526,4510.1,4506.5,0.23828016]
["bitfinex","ETHUSD",1756212045519,5.21793421,4508.7,4506.4,1e-08]
["bitfinex","ETHUSD",1756212045667,30.02217163,4508.6,4506.4,1e-08]
["bitfinex","ETHUSD",1756212045867,30.0,4508.5,4506.5,0.4559]
["bitfinex","ETHUSD",1756212046208,7.036,4510.0,4506.5,0.4559]
["bitfinex","ETHUSD",1756212046361,30.0,4509.9,4506.6,2.05059]
["bitfinex","ETHUSD",1756212046562,1.706,4512.7,4508.1,13.31449261]
["bitfinex","ETHUSD",1756212046795,0.34709195,4510.9,4508.2,2.1840818]
["bitfinex","ETHUSD",1756212046967,0.02217163,4510.8,4508.4,2.2180818]
["bitfinex","ETHUSD",1756212047169,0.02217163,4511.8,4509.9,2.21733281]
["bitfinex","ETHUSD",1756212047466,30.0,4511.7,4509.6,1.706]
["bitfinex","ETHUSD",1756212047680,30.0,4511.8,4509.7,0.21619]
["bitfinex","ETHUSD",1756212047887,0.02217163,4511.7,4509.4,0.4559]
["bitfinex","ETHUSD",1756212048068,0.02217163,4511.7,4509.5,2.21751727]
["bitfinex","ETHUSD",1756212048069,35.9236,4511.6,4509.5,2.21751727]
["bitfinex","ETHUSD",1756212048261,30.02217163,4511.5,4509.7,2.21743175]
["bitfinex","ETHUSD",1756212048465,5.9236,4511.6,4510.3,2.16713901]
["bitfinex","ETHUSD",1756212048466,30.0,4511.4,4510.3,2.16713901]
["bitfinex","ETHUSD",1756212048665,5.9176,4512.4,4510.5,2.21700498]
["bitfinex","ETHUSD",1756212048878,5.9176,4512.4,4509.5,2.67341263]
["bitfinex","ETHUSD",1756212048879,30.0,4512.3,4509.5,2.67341263]
["bitfinex","ETHUSD",1756212049068,30.0,4512.3,4509.6,0.89384126]
["bitfinex","ETHUSD",1756212049294,30.0,4512.6,4509.7,0.4559]
["bitfinex","ETHUSD",1756212049477,30.0,4512.6,4511.4,2.21660335]
["bitfinex","ETHUSD",1756212049687,30.0,4512.6,4510.6,1.706]
["bitfinex","ETHUSD",1756212049888,0.001,4513.2,4510.9,2.21685251]
["bitfinex","ETHUSD",1756212050144,0.001,4513.2,4511.0,0.02216803]
["bitfinex","ETHUSD",1756212050399,0.001,4513.2,4512.7,2.21594796]
["bitfinex","ETHUSD",1756212050600,0.001,4513.2,4512.5,2.21605011]
["bitfinex","ETHUSD",1756212050800,0.001,4513.2,4512.6,2.21600844]
["bitfinex","ETHUSD",1756212051002,0.1112,4512.6,4511.7,2.32765942]
["bitfinex","ETHUSD",1756212051304,0.1112,4512.0,4511.4,2.3277945]
["bitfinex","ETHUSD",1756212051473,0.1112,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1756212051801,0.001,4513.2,4511.9,0.1112]
["bitfinex","ETHUSD",1756212051802,0.1112,4512.6,4511.9,0.1112]
["bitfinex","ETHUSD",1756212051966,0.1112,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1756212052168,0.1112,4512.6,4511.9,0.1112]
["bitfinex","ETHUSD",1756212052368,0.001,4513.2,4510.6,0.4559]
["bitfinex","ETHUSD",1756212052369,30.0,4512.5,4511.4,2.21657106]
["bitfinex","ETHUSD",1756212052568,0.4526,4513.0,4511.4,0.44333073]
["bitfinex","ETHUSD",1756212052569,30.0,4512.9,4511.4,0.44333073]
["bitfinex","ETHUSD",1756212052770,30.0,4512.9,4511.0,1.705]
["bitfinex","ETHUSD",1756212052771,30.0,4512.9,4511.3,2.21665595]
["bitfinex","ETHUSD",1756212053071,30.0,4513.1,4511.2,0.4559]
["bitfinex","ETHUSD",1756212053266,3.0,4513.0,4510.5,1.705]
["bitfinex","ETHUSD",1756212053466,3.0,4512.8,4510.5,1.705]
["bitfinex","ETHUSD",1756212053668,30.0,4512.7,4510.5,1.705]
["bitfinex","ETHUSD",1756212053870,0.4526,4512.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1756212054094,30.0,4512.8,4510.6,0.4559]
["bitfinex","ETHUSD",1756212054296,0.001,4513.2,4511.2,13.31449261]
["bitfinex","ETHUSD",1756212054570,1e-08,4513.2,4512.9,2.2158519]
["bitfinex","ETHUSD",1756212054770,0.04217163,4516.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212054771,0.4526,4516.6,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212055371,0.4526,4516.6,4514.5,0.02215084]
["bitfinex","ETHUSD",1756212055578,0.02217163,4515.7,4513.3,1.705]
["bitfinex","ETHUSD",1756212055914,0.02217163,4515.7,4513.4,0.21609]
["bitfinex","ETHUSD",1756212056069,0.02217163,4515.7,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212056275,0.04,4515.8,4513.7,5.432]
["bitfinex","ETHUSD",1756212056487,0.04,4515.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212057325,0.04,4515.8,4514.4,1.705]
["bitfinex","ETHUSD",1756212057531,0.04,4515.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212057908,1e-08,4514.8,4514.7,3.32998177]
["bitfinex","ETHUSD",1756212058415,1e-08,4514.8,4514.7,8.74398177]
["bitfinex","ETHUSD",1756212058926,0.04,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756212059997,0.04,4515.8,4514.7,2.87408177]
["bitfinex","ETHUSD",1756212059998,0.04,4515.8,4513.9,0.4559]
["bitfinex","ETHUSD",1756212060218,0.001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212061591,0.001,4514.8,4514.7,2.67088659]
["bitfinex","ETHUSD",1756212061896,0.001,4514.8,4513.8,5.394]
["bitfinex","ETHUSD",1756212062096,0.001,4514.8,4511.6,13.31449261]
["bitfinex","ETHUSD",1756212062097,0.001,4514.8,4514.1,2.21525185]
["bitfinex","ETHUSD",1756212062344,0.001,4514.8,4513.5,1.704]
["bitfinex","ETHUSD",1756212062345,0.1104,4514.0,4513.5,1.704]
["bitfinex","ETHUSD",1756212062544,0.1104,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1756212062709,0.001,4514.8,4514.4,2.2150885]
["bitfinex","ETHUSD",1756212062910,0.001,4514.8,4513.6,2.2155264]
["bitfinex","ETHUSD",1756212063113,0.001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212063645,0.5447,4514.8,4513.5,1.704]
["bitfinex","ETHUSD",1756212063863,0.001,4514.8,4514.4,2.21508675]
["bitfinex","ETHUSD",1756212064033,0.001,4514.8,4513.5,1.704]
["bitfinex","ETHUSD",1756212064210,0.1104,4513.8,4513.5,1.704]
["bitfinex","ETHUSD",1756212064408,0.001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212064846,0.001,4514.8,4513.6,0.4576]
["bitfinex","ETHUSD",1756212064847,0.1114,4514.8,4513.5,0.7077]
["bitfinex","ETHUSD",1756212065014,0.1114,4514.8,4514.1,0.1104]
["bitfinex","ETHUSD",1756212065214,0.1114,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212065677,0.0002,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756212065818,0.0002,4514.8,4514.7,3.13774219]
["bitfinex","ETHUSD",1756212066120,0.0002,4514.8,4514.7,8.48059233]
["bitfinex","ETHUSD",1756212066753,0.001,4515.3,4514.7,8.48059233]
["bitfinex","ETHUSD",1756212066754,1e-08,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212066936,1e-08,4515.3,4515.2,3.91874131]
["bitfinex","ETHUSD",1756212067129,1e-08,4515.3,4515.2,9.27374131]
["bitfinex","ETHUSD",1756212067331,1e-08,4515.3,4515.2,5.06759703]
["bitfinex","ETHUSD",1756212067532,1e-08,4515.3,4515.2,10.87519703]
["bitfinex","ETHUSD",1756212067727,1e-08,4515.3,4514.5,2.21507084]
["bitfinex","ETHUSD",1756212067728,1e-08,4515.3,4511.4,0.5]
["bitfinex","ETHUSD",1756212067930,1e-08,4515.3,4511.0,5.326]
["bitfinex","ETHUSD",1756212067931,1e-08,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212068355,1e-08,4515.3,4514.7,2.21498471]
["bitfinex","ETHUSD",1756212068552,1e-08,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212068772,1e-08,4515.3,4514.4,5.392]
["bitfinex","ETHUSD",1756212069069,1e-08,4515.3,4514.0,1.704]
["bitfinex","ETHUSD",1756212069466,1e-08,4515.3,4514.6,2.21501087]
["bitfinex","ETHUSD",1756212069780,1e-08,4515.3,4514.3,7.60213523]
["bitfinex","ETHUSD",1756212069919,1e-08,4515.3,4514.0,1.704]
["bitfinex","ETHUSD",1756212070338,1e-08,4515.3,4514.8,2.21489082]
["bitfinex","ETHUSD",1756212070535,1e-08,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212070734,1e-08,4515.3,4515.2,2.43621544]
["bitfinex","ETHUSD",1756212071137,1e-08,4515.3,4514.1,5.385]
["bitfinex","ETHUSD",1756212071472,1e-08,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212072119,1e-08,4515.3,4513.3,2.21566448]
["bitfinex","ETHUSD",1756212072120,1e-08,4515.3,4514.0,1.704]
["bitfinex","ETHUSD",1756212072322,1e-08,4515.3,4514.3,2.21518286]
["bitfinex","ETHUSD",1756212072563,1e-08,4515.3,4514.0,1.704]
["bitfinex","ETHUSD",1756212072564,1e-08,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212072984,1e-08,4515.3,4514.0,1.704]
["bitfinex","ETHUSD",1756212073284,0.43330001,4515.3,4515.0,2.21483581]
["bitfinex","ETHUSD",1756212073577,0.43330001,4515.3,4514.1,2.215281]
["bitfinex","ETHUSD",1756212073779,0.43330001,4515.3,4514.3,2.21518286]
["bitfinex","ETHUSD",1756212073926,1e-08,4515.3,4515.1,2.21474942]
["bitfinex","ETHUSD",1756212074129,1e-08,4515.3,4514.8,2.21491193]
["bitfinex","ETHUSD",1756212074130,1e-08,4515.3,4514.0,1.704]
["bitfinex","ETHUSD",1756212074477,1e-08,4515.3,4514.8,2.21489131]
["bitfinex","ETHUSD",1756212074634,1e-08,4515.3,4514.9,2.21486643]
["bitfinex","ETHUSD",1756212075170,1e-08,4515.3,4514.9,2.21486949]
["bitfinex","ETHUSD",1756212075383,1e-08,4515.3,4514.0,1.704]
["bitfinex","ETHUSD",1756212075538,0.43330001,4515.3,4514.4,2.21512922]
["bitfinex","ETHUSD",1756212075744,0.43330001,4515.3,4513.0,2.21579059]
["bitfinex","ETHUSD",1756212075745,0.1104,4514.1,4513.2,0.1104]
["bitfinex","ETHUSD",1756212075940,0.1104,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1756212076175,0.1104,4514.4,4514.0,0.44507315]
["bitfinex","ETHUSD",1756212076395,0.1104,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1756212076677,1e-08,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212076884,0.11040001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212077450,1e-08,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756212077864,1e-08,4515.3,4515.2,2.80488872]
["bitfinex","ETHUSD",1756212078065,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756212078277,0.02,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756212078481,0.4333,4519.0,4517.7,2.21351572]
["bitfinex","ETHUSD",1756212078649,0.1104,4518.2,4517.7,7.55465087]
["bitfinex","ETHUSD",1756212078850,1e-08,4517.8,4517.7,8.10051572]
["bitfinex","ETHUSD",1756212079057,1e-08,4517.8,4517.7,3.98332629]
["bitfinex","ETHUSD",1756212079251,1e-08,4517.8,4517.7,9.38115538]
["bitfinex","ETHUSD",1756212079494,1e-08,4517.8,4517.7,9.46442023]
["bitfinex","ETHUSD",1756212079696,1e-08,4518.8,4517.7,12.46442023]
["bitfinex","ETHUSD",1756212079895,0.1134,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756212079896,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756212080196,1e-08,4519.3,4519.2,9.22478102]
["bitfinex","ETHUSD",1756212080410,1e-08,4519.3,4517.8,3.4576]
["bitfinex","ETHUSD",1756212080411,1e-08,4519.3,4518.6,2.21305305]
["bitfinex","ETHUSD",1756212080711,0.4333,4519.2,4517.9,2.21341437]
["bitfinex","ETHUSD",1756212080859,0.4333,4519.2,4517.0,5.7626]
["bitfinex","ETHUSD",1756212080860,0.45547163,4519.2,4517.7,0.16958388]
["bitfinex","ETHUSD",1756212081060,0.1104,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1756212081486,0.1104,4518.1,4517.7,0.16483867]
["bitfinex","ETHUSD",1756212081655,1e-08,4519.3,4514.7,5.324]
["bitfinex","ETHUSD",1756212081656,0.1104,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756212081858,0.1104,4518.2,4517.7,5.56853263]
["bitfinex","ETHUSD",1756212082103,1e-08,4519.3,4518.6,2.21305059]
["bitfinex","ETHUSD",1756212082307,1e-08,4519.3,4517.8,0.4576]
["bitfinex","ETHUSD",1756212082505,0.1104,4517.9,4517.7,0.16848466]
["bitfinex","ETHUSD",1756212082912,0.1104,4517.9,4515.9,0.4576]
["bitfinex","ETHUSD",1756212082913,0.45547163,4517.8,4516.7,2.21398633]
["bitfinex","ETHUSD",1756212083113,0.4333,4517.8,4516.8,2.21392086]
["bitfinex","ETHUSD",1756212083322,0.4333,4517.8,4516.4,3.9171147]
["bitfinex","ETHUSD",1756212083473,0.1104,4516.9,4516.4,1.703]
["bitfinex","ETHUSD",1756212083674,5.23534184,4518.5,4517.3,2.2136649]
["bitfinex","ETHUSD",1756212083916,0.1104,4517.3,4516.6,2.32441588]
["bitfinex","ETHUSD",1756212084130,0.1104,4517.3,4516.4,2.09471147]
["bitfinex","ETHUSD",1756212084131,0.4333,4517.7,4516.4,1.703]
["bitfinex","ETHUSD",1756212084426,3.0,4518.6,4516.4,1.703]
["bitfinex","ETHUSD",1756212084571,0.1104,4518.2,4517.6,0.1104]
["bitfinex","ETHUSD",1756212084766,1e-08,4519.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756212084967,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756212085186,1e-08,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1756212085506,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756212085908,1e-08,4519.3,4519.2,2.83577421]
["bitfinex","ETHUSD",1756212086110,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756212086530,0.02,4519.8,4519.7,2.32293623]
["bitfinex","ETHUSD",1756212086674,0.02,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1756212086874,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756212087292,0.02,4519.8,4519.7,2.32293623]
["bitfinex","ETHUSD",1756212087589,0.1304,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212087816,0.02,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212088393,0.02,4520.8,4520.3,2.21222333]
["bitfinex","ETHUSD",1756212088733,0.1096,4520.6,4519.8,0.02212487]
["bitfinex","ETHUSD",1756212089053,0.1096,4520.6,4519.7,0.1104]
["bitfinex","ETHUSD",1756212089191,3.4533,4520.8,4518.7,0.4576]
["bitfinex","ETHUSD",1756212089621,0.02217163,4520.7,4518.7,0.4576]
["bitfinex","ETHUSD",1756212089801,0.02217163,4520.7,4518.3,1.702]
["bitfinex","ETHUSD",1756212089802,3.0,4520.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756212090003,0.4333,4520.6,4518.6,2.2130658]
["bitfinex","ETHUSD",1756212090004,2.21259975,4519.6,4518.6,2.2130658]
["bitfinex","ETHUSD",1756212090240,0.02,4520.8,4518.7,0.4576]
["bitfinex","ETHUSD",1756212090241,0.02217163,4520.5,4518.7,0.4576]
["bitfinex","ETHUSD",1756212090391,0.02,4520.8,4518.8,2.21297689]
["bitfinex","ETHUSD",1756212090592,0.02,4520.8,4518.9,5.267]
["bitfinex","ETHUSD",1756212090935,0.02,4520.8,4518.9,7.47989595]
["bitfinex","ETHUSD",1756212091233,0.02,4520.8,4520.2,2.2122912]
["bitfinex","ETHUSD",1756212091440,0.02,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212091588,0.02,4520.8,4520.5,2.21214184]
["bitfinex","ETHUSD",1756212091589,0.04,4521.8,4520.6,0.02212095]
["bitfinex","ETHUSD",1756212091797,0.04,4521.8,4520.7,5.258]
["bitfinex","ETHUSD",1756212091989,0.02,4522.8,4520.8,0.02211997]
["bitfinex","ETHUSD",1756212092190,0.02,4522.8,4520.9,5.7146]
["bitfinex","ETHUSD",1756212092432,0.02,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212093190,2.12217163,4524.0,4521.8,5.249]
["bitfinex","ETHUSD",1756212093191,2.1,4524.0,4521.8,5.249]
["bitfinex","ETHUSD",1756212093394,2.1,4524.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756212093703,2.09905923,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756212093931,2.09905923,4524.0,4523.8,0.0221053]
["bitfinex","ETHUSD",1756212094116,2.09905923,4524.0,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212094117,2.09905923,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756212094452,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756212094792,0.02,4525.8,4524.9,2.20999359]
["bitfinex","ETHUSD",1756212095253,0.27272258,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756212095449,0.27272258,4525.0,4523.4,0.4411]
["bitfinex","ETHUSD",1756212095736,0.001,4524.0,4523.4,0.4411]
["bitfinex","ETHUSD",1756212095936,1.722,4525.8,4523.5,2.21067757]
["bitfinex","ETHUSD",1756212096110,0.02217163,4525.0,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212096440,0.02217163,4525.0,4522.5,0.4411]
["bitfinex","ETHUSD",1756212096441,0.001,4524.5,4522.5,0.4411]
["bitfinex","ETHUSD",1756212096846,0.001,4524.5,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212097142,0.001,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756212097703,0.02,4525.8,4524.4,0.4411]
["bitfinex","ETHUSD",1756212097960,0.02,4525.8,4523.4,2.21071169]
["bitfinex","ETHUSD",1756212097961,0.02,4525.8,4523.5,2.21067757]
["bitfinex","ETHUSD",1756212098270,0.02,4525.8,4523.2,2.1431]
["bitfinex","ETHUSD",1756212098415,2.23177456,4525.7,4523.2,4.35388965]
["bitfinex","ETHUSD",1756212098615,2.20981544,4525.3,4524.0,2.21038875]
["bitfinex","ETHUSD",1756212098821,0.02217163,4525.2,4523.2,1.702]
["bitfinex","ETHUSD",1756212099021,2.21019635,4524.5,4522.8,5.226]
["bitfinex","ETHUSD",1756212099366,0.1104,4524.2,4523.6,0.1104]
["bitfinex","ETHUSD",1756212099519,0.1104,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1756212099878,0.02217163,4524.8,4522.8,5.226]
["bitfinex","ETHUSD",1756212099879,0.1104,4523.5,4522.8,0.1104]
["bitfinex","ETHUSD",1756212100166,0.1104,4523.1,4522.5,2.37464933]
["bitfinex","ETHUSD",1756212100365,0.1104,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1756212100366,0.1104,4523.1,4522.6,0.02211117]
["bitfinex","ETHUSD",1756212100551,0.1104,4523.1,4522.4,0.1104]
["bitfinex","ETHUSD",1756212101073,0.02217163,4524.5,4522.8,0.02]
["bitfinex","ETHUSD",1756212101226,0.45097163,4524.4,4522.8,0.02]
["bitfinex","ETHUSD",1756212101426,1.701,4524.3,4522.8,0.02]
["bitfinex","ETHUSD",1756212101620,2.21038438,4524.1,4522.8,0.02]
["bitfinex","ETHUSD",1756212101853,1.701,4524.3,4522.8,0.02]
["bitfinex","ETHUSD",1756212102062,1.72317163,4524.3,4522.8,0.02]
["bitfinex","ETHUSD",1756212102265,1.701,4524.3,4522.9,2.21097083]
["bitfinex","ETHUSD",1756212102466,6.922,4524.3,4522.8,0.02]
["bitfinex","ETHUSD",1756212102667,3.0,4524.1,4522.4,0.16928016]
["bitfinex","ETHUSD",1756212102817,3.0,4523.9,4522.0,2.21140752]
["bitfinex","ETHUSD",1756212103022,3.0,4523.7,4521.8,0.02]
["bitfinex","ETHUSD",1756212103257,0.4288,4524.6,4523.4,2.21072554]
["bitfinex","ETHUSD",1756212103466,0.4288,4524.6,4522.4,2.65228096]
["bitfinex","ETHUSD",1756212103670,1.701,4525.4,4522.5,2.21116639]
["bitfinex","ETHUSD",1756212103671,2.1298,4525.4,4522.5,2.21116639]
["bitfinex","ETHUSD",1756212103872,3.0,4525.2,4522.8,2.21101972]
["bitfinex","ETHUSD",1756212104019,2.1298,4525.4,4522.9,2.21097083]
["bitfinex","ETHUSD",1756212104224,2.1298,4525.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1756212104468,2.1298,4525.4,4522.9,0.4411]
["bitfinex","ETHUSD",1756212104646,1.701,4525.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1756212104961,0.02,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756212105634,0.02,4525.8,4524.3,0.4411]
["bitfinex","ETHUSD",1756212105635,0.04,4526.8,4523.9,3.91146826]
["bitfinex","ETHUSD",1756212105835,0.4288,4526.7,4524.0,0.46320433]
["bitfinex","ETHUSD",1756212106057,0.04,4526.8,4524.0,0.46320433]
["bitfinex","ETHUSD",1756212106264,0.04,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756212106653,0.36570025,4527.8,4527.5,2.20871678]
["bitfinex","ETHUSD",1756212106856,0.02,4527.8,4526.0,0.4411]
["bitfinex","ETHUSD",1756212107053,0.02,4527.8,4526.1,2.20940765]
["bitfinex","ETHUSD",1756212107255,0.02,4527.8,4526.0,0.4411]
["bitfinex","ETHUSD",1756212107424,0.02,4527.8,4526.2,2.20935884]
["bitfinex","ETHUSD",1756212107627,0.02,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756212107829,0.4288,4528.6,4526.0,0.60968883]
["bitfinex","ETHUSD",1756212107830,1.7,4528.3,4526.0,0.60968883]
["bitfinex","ETHUSD",1756212108026,0.02,4528.8,4526.1,0.02209407]
["bitfinex","ETHUSD",1756212108247,0.02,4528.8,4526.1,0.4411]
["bitfinex","ETHUSD",1756212108768,3.0,4528.6,4526.0,0.16882487]
["bitfinex","ETHUSD",1756212108918,0.02,4528.8,4525.5,0.4411]
["bitfinex","ETHUSD",1756212108919,3.0,4528.4,4525.5,0.4411]
["bitfinex","ETHUSD",1756212109123,3.0,4528.2,4525.5,0.16351995]
["bitfinex","ETHUSD",1756212109323,3.0,4528.0,4525.1,2.20989591]
["bitfinex","ETHUSD",1756212109545,3.0,4527.8,4525.2,2.20984707]
["bitfinex","ETHUSD",1756212109749,0.02217163,4527.7,4525.3,0.4411]
["bitfinex","ETHUSD",1756212110148,3.0,4527.5,4525.1,0.16773355]
["bitfinex","ETHUSD",1756212110353,3.0,4527.3,4525.7,2.20958093]
["bitfinex","ETHUSD",1756212110559,0.4288,4528.3,4527.2,2.20886674]
["bitfinex","ETHUSD",1756212110764,0.4288,4528.3,4524.5,1.7]
["bitfinex","ETHUSD",1756212110765,30.4288,4528.2,4526.2,2.20935382]
["bitfinex","ETHUSD",1756212110939,35.64397163,4528.1,4524.9,2.23209352]
["bitfinex","ETHUSD",1756212111137,0.4288,4528.0,4526.8,2.20905598]
["bitfinex","ETHUSD",1756212111337,0.1104,4526.9,4526.0,0.1104]
["bitfinex","ETHUSD",1756212111659,1.6992,4527.5,4524.9,2.20999202]
["bitfinex","ETHUSD",1756212111860,0.1104,4527.0,4525.0,0.4411]
["bitfinex","ETHUSD",1756212112074,0.1104,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1756212112278,0.1104,4527.0,4526.3,2.31970654]
["bitfinex","ETHUSD",1756212112279,0.1104,4527.0,4526.4,0.02209261]
["bitfinex","ETHUSD",1756212112488,0.1104,4527.0,4526.7,2.20910668]
["bitfinex","ETHUSD",1756212112689,0.1104,4527.0,4526.3,0.1104]
["bitfinex","ETHUSD",1756212112870,0.4288,4527.3,4526.0,2.20941593]
["bitfinex","ETHUSD",1756212113173,1.7,4527.9,4526.1,0.02209407]
["bitfinex","ETHUSD",1756212113174,0.4288,4527.8,4526.1,0.02209407]
["bitfinex","ETHUSD",1756212113361,0.4288,4527.8,4525.4,2.20974941]
["bitfinex","ETHUSD",1756212113569,0.4288,4527.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756212113752,0.4288,4527.8,4525.4,2.20974941]
["bitfinex","ETHUSD",1756212113940,5.17,4527.7,4526.6,2.20913044]
["bitfinex","ETHUSD",1756212114137,0.4288,4527.8,4526.1,0.004]
["bitfinex","ETHUSD",1756212114341,0.4298,4527.8,4526.1,0.004]
["bitfinex","ETHUSD",1756212114541,0.4298,4527.8,4527.4,2.20876022]
["bitfinex","ETHUSD",1756212114777,0.001,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756212115392,0.001,4527.8,4526.4,0.4411]
["bitfinex","ETHUSD",1756212115603,0.001,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756212115799,2.1288,4529.6,4528.6,2.20813994]
["bitfinex","ETHUSD",1756212115971,2.1288,4529.6,4528.4,2.20827216]
["bitfinex","ETHUSD",1756212115972,7.2838,4529.6,4528.4,2.20827216]
["bitfinex","ETHUSD",1756212116154,5.155,4529.3,4528.4,2.20827216]
["bitfinex","ETHUSD",1756212116506,5.15,4529.3,4528.7,2.2081392]
["bitfinex","ETHUSD",1756212116651,2.1288,4529.6,4528.7,2.2081392]
["bitfinex","ETHUSD",1756212116857,5.148,4529.4,4528.7,2.23022059]
["bitfinex","ETHUSD",1756212117057,1.7,4529.6,4528.7,2.2081392]
["bitfinex","ETHUSD",1756212117292,0.00906493,4530.2,4528.7,0.16784898]
["bitfinex","ETHUSD",1756212117595,0.00906493,4530.2,4526.5,7.52118573]
["bitfinex","ETHUSD",1756212117596,5.143,4530.1,4528.1,2.20843179]
["bitfinex","ETHUSD",1756212117776,5.143,4530.1,4528.0,0.4411]
["bitfinex","ETHUSD",1756212117777,1.7,4530.4,4528.8,2.20804581]
["bitfinex","ETHUSD",1756212118089,0.4288,4530.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756212118287,5.5948,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756212118587,0.4288,4530.5,4530.2,2.20740806]
["bitfinex","ETHUSD",1756212118889,0.4288,4530.5,4528.3,2.20833425]
["bitfinex","ETHUSD",1756212118890,0.4288,4530.5,4529.1,2.2079113]
["bitfinex","ETHUSD",1756212119058,0.4288,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756212119252,6.864,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756212119453,1.699,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756212119654,1.699,4530.3,4528.7,0.16927685]
["bitfinex","ETHUSD",1756212119655,0.4288,4530.5,4528.7,0.16927685]
["bitfinex","ETHUSD",1756212119865,0.4288,4530.5,4528.9,2.20804168]
["bitfinex","ETHUSD",1756212120068,0.4288,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756212120269,0.4288,4530.5,4528.7,0.16817324]
["bitfinex","ETHUSD",1756212120465,0.4288,4530.5,4530.3,2.20735349]
["bitfinex","ETHUSD",1756212120691,5.5838,4530.5,4530.2,2.20735963]
["bitfinex","ETHUSD",1756212120915,5.5838,4530.5,4526.1,0.001]
["bitfinex","ETHUSD",1756212120916,0.4288,4530.5,4529.3,2.20781898]
["bitfinex","ETHUSD",1756212121213,3.0,4530.3,4528.7,0.16235199]
["bitfinex","ETHUSD",1756212121413,5.00817163,4530.4,4527.8,0.02]
["bitfinex","ETHUSD",1756212121414,5.153,4530.2,4527.8,0.02]
["bitfinex","ETHUSD",1756212122215,1.699,4530.4,4527.8,0.02]
["bitfinex","ETHUSD",1756212122216,3.0,4530.0,4527.8,0.02]
["bitfinex","ETHUSD",1756212122516,3.0,4529.8,4527.8,0.02]
["bitfinex","ETHUSD",1756212122716,5.148,4529.7,4528.1,0.02208431]
["bitfinex","ETHUSD",1756212122881,0.1104,4529.7,4529.0,0.1104]
["bitfinex","ETHUSD",1756212123081,0.1104,4529.7,4529.4,2.20777395]
["bitfinex","ETHUSD",1756212123326,6.844,4530.0,4528.7,0.16282975]
["bitfinex","ETHUSD",1756212123327,0.1104,4529.5,4528.7,0.16282975]
["bitfinex","ETHUSD",1756212123479,0.1104,4529.2,4528.7,0.16282975]
["bitfinex","ETHUSD",1756212123815,1.699,4530.0,4527.8,0.02]
["bitfinex","ETHUSD",1756212124031,1.699,4530.0,4527.9,0.02208529]
["bitfinex","ETHUSD",1756212124335,0.52,4533.8,4527.8,0.02]
["bitfinex","ETHUSD",1756212124336,0.02,4533.8,4529.9,13.31449261]
["bitfinex","ETHUSD",1756212124529,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756212124820,1e-08,4532.8,4531.5,0.5]
["bitfinex","ETHUSD",1756212124821,1.396,4534.7,4531.1,0.27294851]
["bitfinex","ETHUSD",1756212125022,0.02217163,4534.6,4531.4,2.20682349]
["bitfinex","ETHUSD",1756212125194,0.5,4534.4,4531.6,2.2067261]
["bitfinex","ETHUSD",1756212125399,30.52217163,4534.1,4530.2,3.0]
["bitfinex","ETHUSD",1756212125626,0.5,4533.2,4530.9,2.20706702]
["bitfinex","ETHUSD",1756212125829,1.72117163,4533.1,4530.1,3.0]
["bitfinex","ETHUSD",1756212126039,1.72117163,4533.1,4530.2,0.38892596]
["bitfinex","ETHUSD",1756212126239,0.5,4532.7,4530.3,0.19447088]
["bitfinex","ETHUSD",1756212126549,0.5,4532.7,4530.5,2.20726189]
["bitfinex","ETHUSD",1756212126748,0.5,4532.7,4530.6,0.19447088]
["bitfinex","ETHUSD",1756212126908,3.5,4532.3,4530.7,0.19447088]
["bitfinex","ETHUSD",1756212127109,0.5,4531.0,4530.8,0.19447088]
["bitfinex","ETHUSD",1756212127307,3.5,4530.1,4530.0,0.11539852]
["bitfinex","ETHUSD",1756212127508,33.52217163,4530.1,4530.0,0.11539852]
["bitfinex","ETHUSD",1756212127741,30.0,4530.1,4530.0,0.11539852]
["bitfinex","ETHUSD",1756212127947,0.5,4530.1,4530.0,0.11539852]
["bitfinex","ETHUSD",1756212128107,30.0,4530.6,4530.0,0.11539852]
["bitfinex","ETHUSD",1756212128312,0.5,4531.5,4530.0,0.11539852]
["bitfinex","ETHUSD",1756212128514,0.57567722,4534.5,4534.0,2.20555633]
["bitfinex","ETHUSD",1756212128744,1.698,4536.9,4534.1,0.33162362]
["bitfinex","ETHUSD",1756212128745,5.233,4536.6,4534.1,0.33162362]
["bitfinex","ETHUSD",1756212129042,1.698,4536.9,4534.7,2.53684116]
["bitfinex","ETHUSD",1756212129244,4.63720751,4537.5,4534.7,2.53684116]
["bitfinex","ETHUSD",1756212129245,1e-08,4534.8,4534.7,2.53684116]
["bitfinex","ETHUSD",1756212129449,1e-08,4534.8,4534.7,2.55889333]
["bitfinex","ETHUSD",1756212129748,1e-08,4534.8,4534.6,2.20524798]
["bitfinex","ETHUSD",1756212129950,1e-08,4534.8,4534.6,2.5368716]
["bitfinex","ETHUSD",1756212130243,1e-08,4534.8,4534.7,0.33162362]
["bitfinex","ETHUSD",1756212130443,1e-08,4534.8,4534.6,2.20526154]
["bitfinex","ETHUSD",1756212130655,1e-08,4534.8,4534.7,0.35367579]
["bitfinex","ETHUSD",1756212130852,1e-08,4534.8,4534.7,0.33162362]
["bitfinex","ETHUSD",1756212131008,1e-08,4534.8,4534.0,0.16162317]
["bitfinex","ETHUSD",1756212131212,1e-08,4534.8,4533.2,0.33162362]
["bitfinex","ETHUSD",1756212131553,0.16837638,4534.4,4531.3,2.20685732]
["bitfinex","ETHUSD",1756212131711,0.16837638,4534.4,4530.5,3.90523688]
["bitfinex","ETHUSD",1756212131712,0.16837638,4533.8,4532.8,0.33162362]
["bitfinex","ETHUSD",1756212131913,0.16837638,4534.7,4533.3,0.33162362]
["bitfinex","ETHUSD",1756212132108,32.20529745,4534.6,4532.7,0.33162362]
["bitfinex","ETHUSD",1756212132431,32.20529745,4534.6,4532.9,0.33162362]
["bitfinex","ETHUSD",1756212132432,0.02217163,4534.5,4532.9,0.33162362]
["bitfinex","ETHUSD",1756212132631,3.16837638,4534.3,4532.7,0.16902642]
["bitfinex","ETHUSD",1756212132954,0.16837638,4533.7,4530.9,2.20706702]
["bitfinex","ETHUSD",1756212133171,1e-08,4534.8,4533.1,0.33162362]
["bitfinex","ETHUSD",1756212133379,1e-08,4534.8,4533.6,0.33162362]
["bitfinex","ETHUSD",1756212133738,0.1104,4534.0,4533.8,0.33162362]
["bitfinex","ETHUSD",1756212134174,0.1104,4534.0,4533.0,2.20602672]
["bitfinex","ETHUSD",1756212134175,0.001,4534.7,4534.3,0.33162362]
["bitfinex","ETHUSD",1756212134341,0.001,4534.7,4534.6,0.33162362]
["bitfinex","ETHUSD",1756212134541,0.0002,4534.7,4532.9,2.2060861]
["bitfinex","ETHUSD",1756212134758,0.0002,4534.7,4534.1,2.20550718]
["bitfinex","ETHUSD",1756212134963,0.0002,4534.7,4534.0,0.33162362]
["bitfinex","ETHUSD",1756212135143,0.0002,4534.7,4532.3,0.16977364]
["bitfinex","ETHUSD",1756212135346,0.0002,4534.7,4534.2,2.2054245]
["bitfinex","ETHUSD",1756212135550,0.0002,4534.7,4534.3,0.33162362]
["bitfinex","ETHUSD",1756212135752,0.0002,4534.7,4534.6,0.33162362]
["bitfinex","ETHUSD",1756212136076,0.0002,4534.7,4534.6,2.55894245]
["bitfinex","ETHUSD",1756212136229,0.0002,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756212136436,0.0002,4534.7,4534.6,2.53688979]
["bitfinex","ETHUSD",1756212136859,0.0002,4534.7,4534.4,2.20535432]
["bitfinex","ETHUSD",1756212137037,1e-08,4534.8,4534.4,2.20535432]
["bitfinex","ETHUSD",1756212137038,1e-08,4534.8,4534.7,2.53684116]
["bitfinex","ETHUSD",1756212137232,1e-08,4534.8,4534.7,6.41187178]
["bitfinex","ETHUSD",1756212137464,0.36497718,4537.8,4537.4,2.20390532]
["bitfinex","ETHUSD",1756212137632,0.02,4537.8,4537.4,2.20090532]
["bitfinex","ETHUSD",1756212137835,0.02,4537.8,4537.7,2.53538323]
["bitfinex","ETHUSD",1756212138268,13.31449261,4540.6,4537.7,2.53538323]
["bitfinex","ETHUSD",1756212138269,1e-08,4540.8,4538.7,3.0]
["bitfinex","ETHUSD",1756212138476,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756212138684,1e-08,4540.8,4540.7,0.33162362]
["bitfinex","ETHUSD",1756212138836,30.0,4541.7,4539.7,0.33162362]
["bitfinex","ETHUSD",1756212139033,30.0,4541.7,4537.5,0.02203856]
["bitfinex","ETHUSD",1756212139269,0.04,4541.8,4541.6,2.53345714]
["bitfinex","ETHUSD",1756212139471,0.04,4541.8,4541.0,0.33162362]
["bitfinex","ETHUSD",1756212139774,0.04,4541.8,4540.3,0.33162362]
["bitfinex","ETHUSD",1756212140077,0.16837638,4541.6,4540.7,0.33162362]
["bitfinex","ETHUSD",1756212140288,0.04,4541.8,4540.7,0.33162362]
["bitfinex","ETHUSD",1756212140437,0.04,4541.8,4538.9,3.0]
["bitfinex","ETHUSD",1756212140438,0.16837638,4541.2,4536.7,13.31449261]
["bitfinex","ETHUSD",1756212140639,7.305,4541.1,4539.1,0.33162362]
["bitfinex","ETHUSD",1756212140835,7.305,4541.1,4536.3,5.609]
["bitfinex","ETHUSD",1756212140836,2.20292275,4539.5,4536.3,2.20443974]
["bitfinex","ETHUSD",1756212141143,2.20425547,4536.7,4535.8,0.33162362]
["bitfinex","ETHUSD",1756212141356,2.20425547,4536.7,4532.5,7.50728629]
["bitfinex","ETHUSD",1756212141357,0.16837638,4535.7,4534.4,0.33162362]
["bitfinex","ETHUSD",1756212141578,0.16837638,4535.4,4533.8,0.33162362]
["bitfinex","ETHUSD",1756212141776,2.20527626,4534.6,4533.8,0.33162362]
["bitfinex","ETHUSD",1756212141977,0.16837638,4534.4,4533.0,0.33162362]
["bitfinex","ETHUSD",1756212142142,30.0,4534.3,4533.4,0.33162362]
["bitfinex","ETHUSD",1756212142340,0.10950024,4538.0,4536.4,2.20438193]
["bitfinex","ETHUSD",1756212142538,1.696,4541.9,4536.4,0.33162362]
["bitfinex","ETHUSD",1756212142774,1.696,4541.9,4533.6,0.02205752]
["bitfinex","ETHUSD",1756212142775,30.0,4538.7,4537.0,0.33162362]
["bitfinex","ETHUSD",1756212142958,30.0,4538.7,4536.5,0.02204342]
["bitfinex","ETHUSD",1756212142959,30.0,4538.7,4536.6,0.33162362]
["bitfinex","ETHUSD",1756212143283,1.86437638,4539.3,4537.9,0.33162362]
["bitfinex","ETHUSD",1756212143576,1.86437638,4539.3,4535.6,5.20474036]
["bitfinex","ETHUSD",1756212143577,0.16837638,4539.7,4538.3,0.33162362]
["bitfinex","ETHUSD",1756212143783,1.696,4541.0,4536.1,2.20449996]
["bitfinex","ETHUSD",1756212143784,1.696,4541.0,4538.8,0.33162362]
["bitfinex","ETHUSD",1756212143982,30.16837638,4540.9,4539.2,0.33162362]
["bitfinex","ETHUSD",1756212144281,0.16837638,4540.5,4538.0,0.33162362]
["bitfinex","ETHUSD",1756212144439,0.16837638,4539.3,4537.7,0.33162362]
["bitfinex","ETHUSD",1756212144640,0.16837638,4538.5,4536.5,2.20431487]
["bitfinex","ETHUSD",1756212144840,0.16837638,4538.5,4534.7,1.696]
["bitfinex","ETHUSD",1756212144841,30.16837638,4538.4,4536.8,0.33162362]
["bitfinex","ETHUSD",1756212145057,30.0,4538.3,4536.7,0.33162362]
["bitfinex","ETHUSD",1756212145281,0.16837638,4536.2,4532.4,5.302]
["bitfinex","ETHUSD",1756212145465,1.696,4537.0,4535.7,0.33162362]
["bitfinex","ETHUSD",1756212145642,2.2038274,4537.6,4535.8,0.02204682]
["bitfinex","ETHUSD",1756212145843,30.16837638,4537.5,4535.7,0.33162362]
["bitfinex","ETHUSD",1756212146090,1.696,4537.7,4532.4,0.16613774]
["bitfinex","ETHUSD",1756212146091,26.16837638,4535.7,4532.4,0.16613774]
["bitfinex","ETHUSD",1756212146297,8.58975229,4537.8,4531.0,2.39978737]
["bitfinex","ETHUSD",1756212146298,15.51935884,4535.5,4531.0,2.39978737]
["bitfinex","ETHUSD",1756212146503,2.2040431,4537.2,4529.8,2.22759672]
["bitfinex","ETHUSD",1756212146504,13.31449261,4534.5,4531.1,0.19279736]
["bitfinex","ETHUSD",1756212146797,13.31449261,4534.5,4530.7,0.66314]
["bitfinex","ETHUSD",1756212146798,31.46937638,4534.4,4531.9,0.5]
["bitfinex","ETHUSD",1756212146945,31.46937638,4534.4,4532.2,0.5]
["bitfinex","ETHUSD",1756212146946,26.16837638,4534.3,4532.2,0.5]
["bitfinex","ETHUSD",1756212147287,0.34521577,4535.0,4534.6,0.5]
["bitfinex","ETHUSD",1756212147441,1.12180871,4540.5,4531.5,13.31449261]
["bitfinex","ETHUSD",1756212147442,1.696,4537.5,4535.5,0.5]
["bitfinex","ETHUSD",1756212147646,1.696,4537.5,4533.1,1.696]
["bitfinex","ETHUSD",1756212147647,30.0,4535.5,4533.2,0.5]
["bitfinex","ETHUSD",1756212147953,13.371,4535.4,4532.7,0.5]
["bitfinex","ETHUSD",1756212148158,31.696,4536.2,4534.4,0.5]
["bitfinex","ETHUSD",1756212148359,1.696,4536.2,4535.2,0.5]
["bitfinex","ETHUSD",1756212148669,1.696,4536.2,4533.3,3.0]
["bitfinex","ETHUSD",1756212148670,30.0,4536.1,4534.8,0.5]
["bitfinex","ETHUSD",1756212148987,6.368,4537.0,4535.9,0.5]
["bitfinex","ETHUSD",1756212149145,6.368,4537.0,4533.8,0.1669644]
["bitfinex","ETHUSD",1756212149146,30.0,4536.9,4533.8,0.1669644]
["bitfinex","ETHUSD",1756212149480,30.0,4536.9,4535.5,0.5]
["bitfinex","ETHUSD",1756212149681,1.696,4537.3,4536.6,0.5]
["bitfinex","ETHUSD",1756212149843,30.0,4536.6,4535.9,0.5]
["bitfinex","ETHUSD",1756212150039,30.0,4535.9,4534.8,0.5]
["bitfinex","ETHUSD",1756212150244,8.053,4535.8,4534.1,0.5]
["bitfinex","ETHUSD",1756212150446,8.053,4535.8,4531.4,1.696]
["bitfinex","ETHUSD",1756212150447,30.0,4536.3,4535.3,0.5]
["bitfinex","ETHUSD",1756212150679,30.0,4536.3,4532.9,2.20606511]
["bitfinex","ETHUSD",1756212150680,30.0,4537.3,4535.8,0.5]
["bitfinex","ETHUSD",1756212150881,6.71697707,4537.9,4537.6,0.5]
["bitfinex","ETHUSD",1756212151092,30.0,4537.6,4535.5,0.5]
["bitfinex","ETHUSD",1756212151269,30.0,4535.5,4532.5,0.02206287]
["bitfinex","ETHUSD",1756212151448,8.076,4535.4,4534.6,0.5]
["bitfinex","ETHUSD",1756212151642,8.076,4535.4,4532.9,3.0]
["bitfinex","ETHUSD",1756212151643,31.696,4535.3,4533.7,0.5]
["bitfinex","ETHUSD",1756212151846,31.696,4535.3,4529.5,0.5]
["bitfinex","ETHUSD",1756212151847,2.20502304,4535.1,4530.2,1.696]
["bitfinex","ETHUSD",1756212152097,38.074,4535.0,4530.7,2.20716445]
["bitfinex","ETHUSD",1756212152253,38.074,4535.0,4530.2,1.696]
["bitfinex","ETHUSD",1756212152254,2.20569726,4533.8,4533.2,0.5]
["bitfinex","ETHUSD",1756212152603,8.074,4535.0,4530.5,3.95024526]
["bitfinex","ETHUSD",1756212152604,1.696,4535.0,4533.5,0.5]
["bitfinex","ETHUSD",1756212152742,6.371,4534.4,4533.5,0.5]
["bitfinex","ETHUSD",1756212152943,6.371,4534.4,4531.1,2.20692618]
["bitfinex","ETHUSD",1756212152944,2.20602465,4533.1,4531.1,2.20692618]
["bitfinex","ETHUSD",1756212153182,1.696,4533.0,4532.3,0.5]
["bitfinex","ETHUSD",1756212153444,6.36,4534.0,4532.1,0.5]
["bitfinex","ETHUSD",1756212153695,6.36,4534.0,4530.4,1.696]
["bitfinex","ETHUSD",1756212153696,6.997,4534.3,4533.2,0.5]
["bitfinex","ETHUSD",1756212153986,6.997,4534.3,4534.0,0.5]
["bitfinex","ETHUSD",1756212153987,6.358,4534.3,4534.0,0.5]
["bitfinex","ETHUSD",1756212154203,6.358,4534.3,4530.4,1.696]
["bitfinex","ETHUSD",1756212154204,30.0,4534.2,4530.4,1.696]
["bitfinex","ETHUSD",1756212154348,2.20595084,4533.2,4532.1,0.5]
["bitfinex","ETHUSD",1756212154545,30.0,4534.1,4530.1,0.004]
["bitfinex","ETHUSD",1756212154546,43.354,4533.1,4530.1,0.004]
["bitfinex","ETHUSD",1756212154895,3.0,4532.9,4530.7,0.5]
["bitfinex","ETHUSD",1756212155100,6.998,4533.1,4530.3,0.5]
["bitfinex","ETHUSD",1756212155101,2.20640344,4532.3,4530.3,0.5]
["bitfinex","ETHUSD",1756212155398,2.20640344,4532.3,4530.1,0.004]
["bitfinex","ETHUSD",1756212155399,1.696,4534.9,4534.0,0.5]
["bitfinex","ETHUSD",1756212155559,5.302,4536.4,4534.3,0.5]
["bitfinex","ETHUSD",1756212155560,1.696,4535.4,4534.3,0.5]
["bitfinex","ETHUSD",1756212155759,0.1104,4534.9,4534.3,0.6104]
["bitfinex","ETHUSD",1756212155992,30.0,4534.8,4531.8,1.696]
["bitfinex","ETHUSD",1756212156151,6.346,4534.7,4533.6,0.5]
["bitfinex","ETHUSD",1756212156482,1.696,4535.4,4531.0,3.0]
["bitfinex","ETHUSD",1756212156483,0.1104,4533.9,4533.2,0.6104]
["bitfinex","ETHUSD",1756212156686,6.346,4534.6,4532.9,0.1104]
["bitfinex","ETHUSD",1756212156687,0.1104,4533.4,4532.9,0.1104]
["bitfinex","ETHUSD",1756212156861,0.1104,4533.4,4532.4,0.5]
["bitfinex","ETHUSD",1756212156862,0.1104,4532.7,4532.4,0.5]
["bitfinex","ETHUSD",1756212157057,2.20588082,4533.4,4532.4,0.5]
["bitfinex","ETHUSD",1756212157058,1.696,4533.8,4532.4,0.5]
["bitfinex","ETHUSD",1756212157266,1.696,4533.8,4533.4,0.5]
["bitfinex","ETHUSD",1756212157477,0.1104,4533.6,4532.9,0.6104]
["bitfinex","ETHUSD",1756212157681,0.1104,4533.4,4532.9,0.5]
["bitfinex","ETHUSD",1756212158152,0.1104,4533.0,4532.2,0.6104]
["bitfinex","ETHUSD",1756212158354,1.696,4533.8,4532.9,0.5]
["bitfinex","ETHUSD",1756212158553,0.1104,4533.4,4532.9,0.5]
["bitfinex","ETHUSD",1756212158785,8.63225092,4533.4,4532.7,0.1104]
["bitfinex","ETHUSD",1756212158952,2.20589857,4533.3,4532.9,0.5]
["bitfinex","ETHUSD",1756212159155,30.0,4532.9,4531.9,0.5]
["bitfinex","ETHUSD",1756212159354,32.20601274,4533.1,4529.8,0.02]
["bitfinex","ETHUSD",1756212159650,2.20664935,4531.8,4529.8,0.02]
["bitfinex","ETHUSD",1756212159868,0.1104,4531.3,4530.6,0.1104]
["bitfinex","ETHUSD",1756212160093,1.696,4531.8,4529.8,0.02]
["bitfinex","ETHUSD",1756212160299,2.31762432,4530.6,4529.8,0.1304]
["bitfinex","ETHUSD",1756212160588,0.1104,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756212160755,0.1104,4530.2,4530.1,0.504]
["bitfinex","ETHUSD",1756212161355,0.1104,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756212161356,6.3964,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756212161658,2.31780806,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756212161995,0.3454388,4532.4,4530.5,0.5]
["bitfinex","ETHUSD",1756212162165,1.697,4533.0,4531.4,0.5]
["bitfinex","ETHUSD",1756212162369,1.697,4533.0,4530.1,1.701]
["bitfinex","ETHUSD",1756212162370,6.273,4532.9,4531.8,0.5]
["bitfinex","ETHUSD",1756212162750,30.0,4532.8,4531.9,0.5]
["bitfinex","ETHUSD",1756212162955,1.697,4533.0,4531.8,0.5]
["bitfinex","ETHUSD",1756212162956,6.264,4532.7,4531.8,0.5]
["bitfinex","ETHUSD",1756212163263,5.303,4534.0,4532.9,0.5]
["bitfinex","ETHUSD",1756212163472,30.0,4533.9,4533.4,0.5]
["bitfinex","ETHUSD",1756212163669,1.697,4534.2,4533.7,0.5]
["bitfinex","ETHUSD",1756212163994,1.697,4534.2,4534.0,0.5]
["bitfinex","ETHUSD",1756212164452,2.20565371,4533.9,4533.3,0.5]
["bitfinex","ETHUSD",1756212164652,2.20559867,4534.0,4533.5,0.5]
["bitfinex","ETHUSD",1756212164864,3.0,4535.7,4533.5,0.5]
["bitfinex","ETHUSD",1756212164865,0.001,4537.5,4533.5,0.5]
["bitfinex","ETHUSD",1756212165064,0.001,4537.5,4532.4,0.02206336]
["bitfinex","ETHUSD",1756212165065,0.34512543,4536.9,4536.5,0.5]
["bitfinex","ETHUSD",1756212165307,0.34512543,4536.9,4536.8,0.5]
["bitfinex","ETHUSD",1756212165795,0.34512543,4536.9,4536.5,0.5]
["bitfinex","ETHUSD",1756212166001,30.0,4536.8,4535.9,0.5]
["bitfinex","ETHUSD",1756212166200,7.953,4536.7,4535.9,0.5]
["bitfinex","ETHUSD",1756212166406,7.953,4536.7,4532.8,2.20613542]
["bitfinex","ETHUSD",1756212166407,2.20429396,4536.6,4534.8,2.20515839]
["bitfinex","ETHUSD",1756212166567,30.0,4536.5,4534.8,0.5]
["bitfinex","ETHUSD",1756212166758,2.20482799,4535.6,4535.2,0.5]
["bitfinex","ETHUSD",1756212166961,2.20487718,4535.4,4531.2,6.248]
["bitfinex","ETHUSD",1756212167275,7.935,4535.3,4535.2,0.5]
["bitfinex","ETHUSD",1756212167453,6.238,4535.5,4534.9,0.5]
["bitfinex","ETHUSD",1756212167654,30.0,4535.4,4533.6,0.16683742]
["bitfinex","ETHUSD",1756212167854,30.0,4535.4,4534.1,0.5]
["bitfinex","ETHUSD",1756212167855,2.20502424,4535.1,4534.1,0.5]
["bitfinex","ETHUSD",1756212168087,3.0,4536.9,4532.3,1.697]
["bitfinex","ETHUSD",1756212168088,1.697,4536.8,4535.6,0.5]
["bitfinex","ETHUSD",1756212168272,2.20340225,4538.5,4536.4,0.5]
["bitfinex","ETHUSD",1756212168273,2.20383041,4537.6,4536.4,0.5]
["bitfinex","ETHUSD",1756212168479,6.228,4537.1,4536.4,0.5]
["bitfinex","ETHUSD",1756212168785,0.001,4537.5,4536.4,0.5]
["bitfinex","ETHUSD",1756212169098,36.229,4537.4,4535.9,0.5]
["bitfinex","ETHUSD",1756212169282,33.0,4537.3,4535.4,0.5]
["bitfinex","ETHUSD",1756212169591,3.0,4537.1,4534.1,0.16206685]
["bitfinex","ETHUSD",1756212169802,2.20487581,4537.5,4534.1,0.16206685]
["bitfinex","ETHUSD",1756212169803,2.20417675,4536.9,4534.6,0.5]
["bitfinex","ETHUSD",1756212170004,0.001,4537.5,4534.9,0.5]
["bitfinex","ETHUSD",1756212170005,2.20471323,4535.8,4534.9,0.5]
["bitfinex","ETHUSD",1756212170170,6.211,4536.9,4536.3,0.5]
["bitfinex","ETHUSD",1756212170368,6.211,4536.9,4535.0,2.22711664]
["bitfinex","ETHUSD",1756212170369,6.215,4537.0,4536.6,0.5]
["bitfinex","ETHUSD",1756212170815,6.215,4537.0,4534.6,2.20523395]
["bitfinex","ETHUSD",1756212170816,30.0,4536.6,4534.6,0.5]
["bitfinex","ETHUSD",1756212171125,8.302,4536.5,4534.6,0.5]
["bitfinex","ETHUSD",1756212171327,8.302,4536.5,4533.2,0.16647291]
["bitfinex","ETHUSD",1756212171328,4.696,4536.4,4533.2,0.16647291]
["bitfinex","ETHUSD",1756212171525,3.0,4535.9,4534.6,0.5]
["bitfinex","ETHUSD",1756212171724,36.207,4535.8,4534.6,0.5]
["bitfinex","ETHUSD",1756212171908,30.0,4535.7,4534.6,0.5]
["bitfinex","ETHUSD",1756212172123,30.0,4535.7,4532.7,0.0220619]
["bitfinex","ETHUSD",1756212172124,0.1104,4534.7,4533.7,0.1104]
["bitfinex","ETHUSD",1756212172417,0.1104,4534.7,4533.4,0.5]
["bitfinex","ETHUSD",1756212172418,3.0,4533.6,4529.8,0.04207602]
["bitfinex","ETHUSD",1756212172595,3.0,4533.6,4529.8,0.02]
["bitfinex","ETHUSD",1756212172596,2.20594723,4533.2,4529.8,0.02]
["bitfinex","ETHUSD",1756212172799,2.20687003,4531.4,4530.1,0.17221158]
["bitfinex","ETHUSD",1756212172998,28.55624398,4533.5,4530.1,0.004]
["bitfinex","ETHUSD",1756212172999,2.2069323,4531.2,4530.1,0.004]
["bitfinex","ETHUSD",1756212173299,6.194,4531.3,4530.1,0.004]
["bitfinex","ETHUSD",1756212173605,30.0,4531.2,4530.3,0.5]
["bitfinex","ETHUSD",1756212173817,2.20731061,4530.4,4530.3,0.5]
["bitfinex","ETHUSD",1756212173995,2.20731061,4530.4,4530.1,0.004]
["bitfinex","ETHUSD",1756212173996,2.20735933,4530.3,4530.1,0.004]
["bitfinex","ETHUSD",1756212174200,1.696,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756212174399,2.20595991,4533.2,4530.1,0.004]
["bitfinex","ETHUSD",1756212174711,5.302,4533.5,4530.1,0.004]
["bitfinex","ETHUSD",1756212174712,2.20711766,4530.8,4530.1,0.004]
["bitfinex","ETHUSD",1756212174900,6.226,4530.7,4530.1,0.004]
["bitfinex","ETHUSD",1756212175243,1.696,4531.8,4531.3,0.5]
["bitfinex","ETHUSD",1756212175836,1.696,4531.8,4531.7,0.5]
["bitfinex","ETHUSD",1756212176046,1.697,4534.0,4532.9,0.5]
["bitfinex","ETHUSD",1756212176337,36.216,4533.9,4533.3,0.5]
["bitfinex","ETHUSD",1756212176540,2.20580422,4533.5,4533.3,0.5]
["bitfinex","ETHUSD",1756212176844,0.34534414,4534.2,4533.3,0.5]
["bitfinex","ETHUSD",1756212177067,32.20551142,4534.1,4534.0,0.5]
["bitfinex","ETHUSD",1756212177270,30.0,4534.0,4533.3,0.5]
["bitfinex","ETHUSD",1756212177468,2.20574004,4533.7,4532.8,0.5]
["bitfinex","ETHUSD",1756212177775,6.231,4533.7,4533.6,0.5]
["bitfinex","ETHUSD",1756212177929,1.697,4534.7,4533.6,0.5]
["bitfinex","ETHUSD",1756212178131,2.20584991,4533.4,4533.3,0.5]
["bitfinex","ETHUSD",1756212178369,30.0,4533.3,4533.2,0.5]
["bitfinex","ETHUSD",1756212178533,7.919,4533.4,4532.6,0.5]
["bitfinex","ETHUSD",1756212178869,2.20546127,4534.2,4534.1,0.5]
["bitfinex","ETHUSD",1756212179054,8.42246127,4534.2,4534.1,0.5]
["bitfinex","ETHUSD",1756212179374,6.217,4534.2,4534.1,0.5]
["bitfinex","ETHUSD",1756212179674,2.2056553,4533.8,4533.7,0.5]
["bitfinex","ETHUSD",1756212179893,2.2058144,4533.5,4532.1,2.20645572]
["bitfinex","ETHUSD",1756212180174,2.2058144,4533.5,4530.3,2.37742382]
["bitfinex","ETHUSD",1756212180175,2.20589857,4533.3,4533.2,0.5]
["bitfinex","ETHUSD",1756212180333,2.20604456,4533.0,4530.3,0.33679553]
["bitfinex","ETHUSD",1756212180533,2.20619057,4532.7,4530.1,0.004]
["bitfinex","ETHUSD",1756212180737,43.209,4532.9,4530.2,0.5]
["bitfinex","ETHUSD",1756212180738,13.15440842,4532.1,4530.2,0.5]
["bitfinex","ETHUSD",1756212181046,13.209,4532.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756212181047,2.20706702,4530.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756212181247,2.20755425,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756212181446,43.14355425,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1756212181846,2.20852934,4527.9,4524.7,2.29862945]
["bitfinex","ETHUSD",1756212182048,1.697,4527.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212182249,7.925,4527.9,4526.7,0.16969469]
["bitfinex","ETHUSD",1756212182560,10.24392934,4527.9,4526.7,0.1104]
["bitfinex","ETHUSD",1756212182769,40.24392934,4527.9,4526.7,0.1104]
["bitfinex","ETHUSD",1756212183078,1.8074,4527.9,4526.7,0.1104]
["bitfinex","ETHUSD",1756212183376,10.23292934,4527.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212183714,8.0184,4527.9,4526.5,2.20920257]
["bitfinex","ETHUSD",1756212183838,8.0184,4527.9,4527.1,0.1104]
["bitfinex","ETHUSD",1756212184037,40.66782934,4527.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212184545,2.2090172,4526.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212184745,2.1379,4527.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212184986,2.1379,4527.9,4526.2,0.1104]
["bitfinex","ETHUSD",1756212184987,0.1104,4526.9,4526.2,0.1104]
["bitfinex","ETHUSD",1756212185154,30.1104,4526.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212185349,39.7463,4526.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212185662,30.5513,4526.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212185861,36.3044,4526.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212186086,36.2964,4526.9,4526.1,0.001]
["bitfinex","ETHUSD",1756212186303,30.0352,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756212186604,1.698,4529.0,4527.1,2.20891692]
["bitfinex","ETHUSD",1756212186795,6.6169,4528.9,4526.8,0.02]
["bitfinex","ETHUSD",1756212186951,0.4409,4528.9,4526.8,0.02]
["bitfinex","ETHUSD",1756212187307,30.0,4528.9,4526.9,0.4344]
["bitfinex","ETHUSD",1756212187447,6.17,4528.8,4526.9,0.45649017]
["bitfinex","ETHUSD",1756212187643,6.17,4528.7,4526.9,0.4344]
["bitfinex","ETHUSD",1756212187889,6.17,4528.7,4526.8,0.02]
["bitfinex","ETHUSD",1756212187890,30.0,4528.6,4526.8,0.02]
["bitfinex","ETHUSD",1756212188321,30.0,4528.7,4526.9,0.02209017]
["bitfinex","ETHUSD",1756212188582,0.4409,4529.6,4526.8,0.02]
["bitfinex","ETHUSD",1756212188583,6.164,4528.8,4526.8,0.02]
["bitfinex","ETHUSD",1756212188782,6.16,4528.7,4526.9,0.02209017]
["bitfinex","ETHUSD",1756212188948,1.698,4529.5,4526.8,0.02]
["bitfinex","ETHUSD",1756212189287,2.20784668,4529.3,4526.8,0.02]
["bitfinex","ETHUSD",1756212189451,2.2081392,4528.7,4526.8,0.02]
["bitfinex","ETHUSD",1756212189782,3.0,4528.5,4526.8,0.02]
["bitfinex","ETHUSD",1756212189969,30.0,4528.4,4526.8,0.02]
["bitfinex","ETHUSD",1756212190173,6.15,4528.3,4526.8,0.02]
["bitfinex","ETHUSD",1756212190363,1.698,4528.3,4526.8,0.02]
["bitfinex","ETHUSD",1756212190574,1.698,4529.5,4526.9,0.45649017]
["bitfinex","ETHUSD",1756212190852,2.20784668,4529.3,4526.8,0.02]
["bitfinex","ETHUSD",1756212191047,30.0,4529.2,4526.9,0.45649017]
["bitfinex","ETHUSD",1756212191296,2.20799293,4529.0,4526.8,0.02]
["bitfinex","ETHUSD",1756212191496,2.20809044,4528.8,4526.8,0.01]
["bitfinex","ETHUSD",1756212191660,2.20848784,4528.0,4526.8,0.01]
["bitfinex","ETHUSD",1756212191985,6.136,4528.1,4526.8,0.23191404]
["bitfinex","ETHUSD",1756212192186,6.136,4528.0,4526.8,0.01]
["bitfinex","ETHUSD",1756212192386,6.131,4527.9,4526.8,0.01]
["bitfinex","ETHUSD",1756212192686,0.4409,4528.4,4527.2,2.20885308]
["bitfinex","ETHUSD",1756212192687,6.123,4528.3,4527.2,2.20885308]
["bitfinex","ETHUSD",1756212192856,2.20772359,4529.6,4527.5,2.20869593]
["bitfinex","ETHUSD",1756212193212,0.4409,4530.0,4527.6,0.22086959]
["bitfinex","ETHUSD",1756212193413,0.4409,4530.4,4527.2,0.4344]
["bitfinex","ETHUSD",1756212193699,36.121,4530.0,4527.3,0.45648822]
["bitfinex","ETHUSD",1756212193917,36.121,4530.0,4528.2,2.20833881]
["bitfinex","ETHUSD",1756212193918,2.20775978,4529.5,4528.2,2.20833881]
["bitfinex","ETHUSD",1756212194052,0.4409,4531.1,4528.3,0.45648334]
["bitfinex","ETHUSD",1756212194250,1.699,4531.4,4528.5,3.0]
["bitfinex","ETHUSD",1756212194484,1.699,4531.4,4528.4,3.0]
["bitfinex","ETHUSD",1756212194485,0.4409,4531.9,4528.6,4.09992187]
["bitfinex","ETHUSD",1756212194646,36.114,4531.8,4528.9,3.0]
["bitfinex","ETHUSD",1756212194852,30.0,4531.7,4529.4,2.20779769]
["bitfinex","ETHUSD",1756212195082,30.0,4531.7,4528.6,0.64344]
["bitfinex","ETHUSD",1756212195083,2.20756817,4529.9,4528.6,0.64344]
["bitfinex","ETHUSD",1756212195281,6.109,4530.1,4528.4,0.4344]
["bitfinex","ETHUSD",1756212195493,1.699,4530.6,4528.5,0.02208236]
["bitfinex","ETHUSD",1756212195835,1.699,4530.6,4528.4,0.45648285]
["bitfinex","ETHUSD",1756212196008,2.20738793,4530.3,4528.4,0.4344]
["bitfinex","ETHUSD",1756212196207,6.096,4530.5,4527.4,2.20872865]
["bitfinex","ETHUSD",1756212196208,30.0,4530.2,4527.6,0.4344]
["bitfinex","ETHUSD",1756212196407,0.1104,4529.2,4528.7,2.20813487]
["bitfinex","ETHUSD",1756212196607,0.1104,4529.2,4528.6,0.1104]
["bitfinex","ETHUSD",1756212197210,2.2069457,4531.2,4528.2,0.1104]
["bitfinex","ETHUSD",1756212197523,0.1104,4530.2,4529.1,0.1104]
["bitfinex","ETHUSD",1756212197722,0.1104,4530.2,4528.3,0.4344]
["bitfinex","ETHUSD",1756212197723,7.776,4530.6,4529.0,0.1104]
["bitfinex","ETHUSD",1756212197930,30.4409,4530.5,4527.2,0.60438084]
["bitfinex","ETHUSD",1756212198133,0.1104,4529.2,4527.2,0.60438084]
["bitfinex","ETHUSD",1756212198311,1.699,4530.6,4527.2,0.60438084]
["bitfinex","ETHUSD",1756212198312,0.1104,4528.6,4527.2,0.60438084]
["bitfinex","ETHUSD",1756212198636,0.4409,4530.5,4528.6,0.1104]
["bitfinex","ETHUSD",1756212198838,0.1104,4530.1,4529.5,0.1104]
["bitfinex","ETHUSD",1756212199240,2.20770045,4529.6,4529.5,0.16823386]
["bitfinex","ETHUSD",1756212199444,2.75900266,4529.6,4528.6,0.1104]
["bitfinex","ETHUSD",1756212199651,0.1104,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1756212199948,6.06,4529.2,4527.5,0.02208724]
["bitfinex","ETHUSD",1756212200147,0.1104,4528.6,4528.0,0.1104]
["bitfinex","ETHUSD",1756212200448,2.3185981,4528.6,4528.0,0.1104]
["bitfinex","ETHUSD",1756212200770,0.1104,4528.6,4528.0,0.1104]
["bitfinex","ETHUSD",1756212201046,6.4929,4528.9,4527.2,0.16998084]
["bitfinex","ETHUSD",1756212201343,2.20862862,4527.7,4526.1,1.699]
["bitfinex","ETHUSD",1756212201545,6.4929,4528.9,4526.8,0.28571461]
["bitfinex","ETHUSD",1756212201546,0.1104,4527.5,4526.8,0.28571461]
["bitfinex","ETHUSD",1756212201744,2.2090172,4526.9,4526.8,0.01]
["bitfinex","ETHUSD",1756212201946,6.039,4527.4,4526.8,0.01]
["bitfinex","ETHUSD",1756212202365,2.1389,4527.7,4526.8,0.01]
["bitfinex","ETHUSD",1756212202559,2.1389,4527.7,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212202560,30.0,4527.6,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212202865,2.20867567,4527.6,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212203037,1.698,4527.7,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212203240,2.20867567,4527.6,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212203435,1.698,4527.7,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212203648,6.0162,4527.6,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212203851,1.698,4527.7,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212204035,5.308,4528.5,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212204241,1.699,4529.9,4526.9,2.9038679]
["bitfinex","ETHUSD",1756212204476,2.20765597,4529.7,4528.5,2.20822206]
["bitfinex","ETHUSD",1756212204781,2.2076451,4529.8,4527.3,1.699]
["bitfinex","ETHUSD",1756212204929,6.002,4529.7,4527.4,2.66526097]
["bitfinex","ETHUSD",1756212205134,2.1399,4530.3,4527.5,0.4364261]
["bitfinex","ETHUSD",1756212205135,2.20794196,4529.2,4527.5,0.4364261]
["bitfinex","ETHUSD",1756212205332,30.0,4529.6,4527.5,0.4364261]
["bitfinex","ETHUSD",1756212205333,5.999,4529.4,4527.5,0.4364261]
["bitfinex","ETHUSD",1756212205565,0.4409,4529.6,4527.3,1.699]
["bitfinex","ETHUSD",1756212205881,0.4409,4529.6,4527.6,2.20863424]
["bitfinex","ETHUSD",1756212206040,0.4409,4529.6,4527.3,1.699]
["bitfinex","ETHUSD",1756212206241,30.0,4529.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1756212206474,2.20804721,4528.9,4527.9,2.20849066]
["bitfinex","ETHUSD",1756212206771,5.984,4529.4,4527.3,1.699]
["bitfinex","ETHUSD",1756212206772,5.984,4529.4,4527.6,2.20863761]
["bitfinex","ETHUSD",1756212207058,5.984,4529.4,4527.3,1.699]
["bitfinex","ETHUSD",1756212207059,2.20833614,4528.3,4526.9,0.23837317]
["bitfinex","ETHUSD",1756212207260,2.20848817,4528.0,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212207445,5.976,4528.2,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212207649,2.20842584,4528.2,4527.2,2.20886715]
["bitfinex","ETHUSD",1756212207853,2.20819389,4528.6,4527.5,2.20872103]
["bitfinex","ETHUSD",1756212208181,2.20824203,4528.5,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212208385,1.698,4529.0,4527.2,2.20885769]
["bitfinex","ETHUSD",1756212208567,1.698,4529.0,4526.9,2.74734992]
["bitfinex","ETHUSD",1756212208568,8.17022923,4528.6,4526.9,0.53837322]
["bitfinex","ETHUSD",1756212208881,1.698,4529.0,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212208882,0.12320696,4528.5,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212209026,1.698,4529.0,4527.6,2.20867127]
["bitfinex","ETHUSD",1756212209027,5.955,4528.6,4527.6,2.20867127]
["bitfinex","ETHUSD",1756212209227,1.698,4529.0,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212209532,0.12351622,4528.9,4527.0,2.20896841]
["bitfinex","ETHUSD",1756212209731,0.4409,4529.3,4526.8,2.38365949]
["bitfinex","ETHUSD",1756212209937,0.4409,4529.3,4526.9,0.28401511]
["bitfinex","ETHUSD",1756212210133,2.20793545,4529.2,4528.0,2.20843753]
["bitfinex","ETHUSD",1756212210366,2.20793545,4529.2,4526.9,0.28401511]
["bitfinex","ETHUSD",1756212210367,2.20804257,4528.9,4527.9,2.20850636]
["bitfinex","ETHUSD",1756212210575,0.12353026,4528.8,4527.9,2.20850636]
["bitfinex","ETHUSD",1756212210884,0.12353026,4528.8,4526.9,2.49303227]
["bitfinex","ETHUSD",1756212211032,2.20811586,4528.8,4527.8,2.20857314]
["bitfinex","ETHUSD",1756212211227,2.20799685,4529.0,4527.0,0.56676501]
["bitfinex","ETHUSD",1756212211457,0.4409,4529.3,4527.0,0.56676501]
["bitfinex","ETHUSD",1756212211458,2.2082094,4528.6,4527.6,2.2086494]
["bitfinex","ETHUSD",1756212211659,5.917,4528.9,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212211861,30.12355251,4528.8,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212212161,2.20774867,4529.6,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212212162,30.56445251,4528.7,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212212354,2.20823672,4528.5,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212212561,2.20833425,4528.3,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212212731,2.20871503,4527.6,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212212931,5.91,4528.0,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212213132,2.20876174,4527.5,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212213358,2.20852934,4527.9,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212213565,2.20883044,4527.3,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212213768,6.3781,4528.0,4526.8,0.17461778]
["bitfinex","ETHUSD",1756212213769,6.3781,4528.0,4526.8,0.01]
["bitfinex","ETHUSD",1756212214063,2.20866855,4527.7,4526.8,0.014]
["bitfinex","ETHUSD",1756212214366,2.2090172,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212214570,2.33260449,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212214876,2.80070449,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212215057,0.12358729,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212215368,2.20901493,4527.0,4526.8,0.014]
["bitfinex","ETHUSD",1756212215664,2.2090172,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212215864,2.33264738,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212216173,4.49974738,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212216370,1.82263018,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212216531,0.12363018,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212216736,0.12363018,4527.8,4526.8,0.014]
["bitfinex","ETHUSD",1756212217033,0.59173018,4527.8,4526.8,0.014]
["bitfinex","ETHUSD",1756212217229,2.2090172,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212217433,2.20870618,4527.6,4526.8,0.014]
["bitfinex","ETHUSD",1756212217668,2.20900886,4527.0,4526.8,0.014]
["bitfinex","ETHUSD",1756212217842,5.97466078,4527.5,4526.8,0.014]
["bitfinex","ETHUSD",1756212217843,2.20891462,4527.2,4526.8,0.014]
["bitfinex","ETHUSD",1756212218168,2.20896841,4527.0,4526.8,0.014]
["bitfinex","ETHUSD",1756212218332,2.2090172,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212218538,8.0460172,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212218741,8.16966162,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212218938,8.63776162,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212219167,8.63776513,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212219374,8.16966513,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212219668,8.63776513,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212220169,2.80076513,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212220370,5.93664793,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212220572,3.90753466,4527.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212220805,5.93855281,4527.8,4526.8,0.014]
["bitfinex","ETHUSD",1756212220935,0.12354642,4527.7,4526.8,0.014]
["bitfinex","ETHUSD",1756212221141,1.699,4528.9,4527.3,2.20879376]
["bitfinex","ETHUSD",1756212221450,8.0161167,4528.8,4527.5,2.20869431]
["bitfinex","ETHUSD",1756212221648,2.20814516,4528.7,4527.4,0.22087938]
["bitfinex","ETHUSD",1756212221849,5.808,4528.8,4526.8,0.014]
["bitfinex","ETHUSD",1756212222148,2.1671,4528.9,4528.3,0.1104]
["bitfinex","ETHUSD",1756212222149,5.802,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1756212223962,40.29469847,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212224173,40.28869847,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212225052,4.49969847,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212225374,40.27369847,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212226264,9.79359847,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212226581,10.26169847,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212226772,40.26089847,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212227974,40.1373172,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212228178,40.26089625,4526.9,4526.8,0.014]
["bitfinex","ETHUSD",1756212228575,40.26089625,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756212228576,13.22489896,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1756212228793,3.0,4526.8,4526.1,1e-08]
["bitfinex","ETHUSD",1756212228957,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1756212229168,2.20940765,4526.1,4523.2,0.4337]
["bitfinex","ETHUSD",1756212229497,2.20940765,4526.1,4522.8,0.02]
["bitfinex","ETHUSD",1756212229498,30.12358176,4526.0,4524.1,0.16954694]
["bitfinex","ETHUSD",1756212229656,30.12358176,4525.9,4524.1,0.16954694]
["bitfinex","ETHUSD",1756212229841,1.699,4525.8,4525.0,2.20992953]
["bitfinex","ETHUSD",1756212230042,1.699,4525.8,4525.1,0.22299295]
["bitfinex","ETHUSD",1756212230043,5.722,4525.7,4525.1,0.22299295]
["bitfinex","ETHUSD",1756212230379,1.699,4525.8,4525.1,0.4337]
["bitfinex","ETHUSD",1756212230380,5.73,4525.6,4525.1,0.4337]
["bitfinex","ETHUSD",1756212230581,1.699,4526.8,4525.2,0.4337]
["bitfinex","ETHUSD",1756212230743,5.736,4526.7,4525.2,2.64351046]
["bitfinex","ETHUSD",1756212230943,5.736,4526.7,4525.8,2.20954014]
["bitfinex","ETHUSD",1756212231276,5.736,4526.7,4525.9,0.22095401]
["bitfinex","ETHUSD",1756212231478,5.736,4526.7,4525.9,2.2094826]
["bitfinex","ETHUSD",1756212231780,7.9451546,4526.7,4525.8,2.20953775]
["bitfinex","ETHUSD",1756212231979,1.699,4526.8,4526.1,2.20938962]
["bitfinex","ETHUSD",1756212232179,1.699,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756212232366,1.699,4526.8,4526.7,0.55223043]
["bitfinex","ETHUSD",1756212232367,7.424,4526.8,4526.7,0.55223043]
["bitfinex","ETHUSD",1756212232549,7.424,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756212232745,1.699,4526.8,4526.7,0.4337]
["bitfinex","ETHUSD",1756212232945,7.42,4526.8,4526.0,2.64313885]
["bitfinex","ETHUSD",1756212233181,7.42,4526.8,4526.3,2.20930097]
["bitfinex","ETHUSD",1756212233368,7.42,4526.8,4526.4,2.20925503]
["bitfinex","ETHUSD",1756212233576,7.42,4526.8,4526.0,0.4337]
["bitfinex","ETHUSD",1756212233881,7.42,4526.8,4526.4,2.20922622]
["bitfinex","ETHUSD",1756212233882,5.708,4526.7,4526.4,2.20922622]
["bitfinex","ETHUSD",1756212234262,5.708,4526.7,4526.0,0.4337]
["bitfinex","ETHUSD",1756212234476,5.708,4526.7,4526.2,2.20935884]
["bitfinex","ETHUSD",1756212234674,1.699,4526.8,4526.2,2.20935414]
["bitfinex","ETHUSD",1756212234992,1.739,4527.8,4526.3,0.4337]
["bitfinex","ETHUSD",1756212235149,5.694,4527.7,4526.3,0.4337]
["bitfinex","ETHUSD",1756212235347,1.739,4527.8,4526.3,0.4337]
["bitfinex","ETHUSD",1756212235581,5.69,4527.7,4527.4,2.20873069]
["bitfinex","ETHUSD",1756212235748,5.685,4527.6,4526.4,0.26430548]
["bitfinex","ETHUSD",1756212235954,1.739,4527.8,4527.5,2.20871105]
["bitfinex","ETHUSD",1756212236255,5.681,4527.7,4527.4,2.20876448]
["bitfinex","ETHUSD",1756212236451,5.673,4527.6,4526.8,0.4337]
["bitfinex","ETHUSD",1756212237073,1.739,4527.8,4526.8,0.4337]
["bitfinex","ETHUSD",1756212237259,5.668,4527.7,4526.6,2.20915392]
["bitfinex","ETHUSD",1756212237484,5.668,4527.7,4526.2,2.20935884]
["bitfinex","ETHUSD",1756212237683,5.668,4527.7,4526.4,2.20921901]
["bitfinex","ETHUSD",1756212237684,2.20877387,4527.4,4526.4,2.20921901]
["bitfinex","ETHUSD",1756212237851,2.20890116,4527.2,4526.4,0.16680597]
["bitfinex","ETHUSD",1756212238052,2.20890116,4527.2,4526.0,2.20945643]
["bitfinex","ETHUSD",1756212238053,2.20906125,4526.9,4526.0,2.20945643]
["bitfinex","ETHUSD",1756212238248,2.20908674,4526.8,4525.4,0.4337]
["bitfinex","ETHUSD",1756212238491,5.653,4527.1,4525.4,0.4337]
["bitfinex","ETHUSD",1756212238709,5.653,4527.1,4525.4,2.80877988]
["bitfinex","ETHUSD",1756212239004,2.20908974,4526.8,4525.8,2.20952286]
["bitfinex","ETHUSD",1756212239301,7.85011797,4526.7,4525.4,0.66721483]
["bitfinex","ETHUSD",1756212239449,2.20891547,4527.2,4525.4,0.16534915]
["bitfinex","ETHUSD",1756212239777,2.20925076,4526.5,4525.6,2.20963703]
["bitfinex","ETHUSD",1756212239976,2.20925076,4526.5,4524.9,2.20996642]
["bitfinex","ETHUSD",1756212239977,2.20931003,4526.3,4524.8,0.18827558]
["bitfinex","ETHUSD",1756212240158,1.699,4526.2,4525.4,2.20973601]
["bitfinex","ETHUSD",1756212240354,2.20949476,4526.0,4525.1,2.20987927]
["bitfinex","ETHUSD",1756212240590,5.624,4526.1,4525.1,0.23981549]
["bitfinex","ETHUSD",1756212240793,30.0,4526.0,4524.8,0.18827558]
["bitfinex","ETHUSD",1756212241022,2.20991918,4525.1,4524.8,0.024]
["bitfinex","ETHUSD",1756212241240,5.20999359,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756212241517,2.21004243,4524.8,4524.3,0.004]
["bitfinex","ETHUSD",1756212241716,2.21023782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756212242032,37.82023782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756212242210,2.2104821,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756212242379,35.33410257,4523.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756212242579,2.21097083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212242821,5.312,4523.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212243036,7.012,4523.9,4522.8,0.43440001]
["bitfinex","ETHUSD",1756212243326,7.384,4523.9,4522.8,0.43440001]
["bitfinex","ETHUSD",1756212243533,1.7,4524.6,4522.8,0.43440001]
["bitfinex","ETHUSD",1756212243742,35.685,4524.5,4522.8,1e-08]
["bitfinex","ETHUSD",1756212243879,0.20588668,4524.4,4522.8,1e-08]
["bitfinex","ETHUSD",1756212244085,1.7,4524.6,4522.8,1e-08]
["bitfinex","ETHUSD",1756212244086,2.21062329,4523.7,4522.8,1e-08]
["bitfinex","ETHUSD",1756212244283,5.691,4523.6,4522.8,1e-08]
["bitfinex","ETHUSD",1756212244520,5.692,4523.5,4522.8,1e-08]
["bitfinex","ETHUSD",1756212244844,3.0,4523.3,4522.8,1e-08]
["bitfinex","ETHUSD",1756212245122,32.23497782,4523.2,4522.8,1e-08]
["bitfinex","ETHUSD",1756212245325,30.0,4523.1,4522.8,1e-08]
["bitfinex","ETHUSD",1756212245483,1.7,4523.2,4522.8,1e-08]
["bitfinex","ETHUSD",1756212245828,5.684,4523.0,4522.8,1e-08]
["bitfinex","ETHUSD",1756212246031,5.313,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212247399,7.52397083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212247593,5.313,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212247931,5.66,4523.1,4522.8,0.43440001]
["bitfinex","ETHUSD",1756212248100,5.66,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756212248302,5.66,4523.1,4523.0,2.65311451]
["bitfinex","ETHUSD",1756212248916,0.34595464,4525.9,4523.0,0.44219256]
["bitfinex","ETHUSD",1756212249119,0.34595464,4525.9,4523.1,0.02210873]
["bitfinex","ETHUSD",1756212249299,5.651,4525.7,4523.2,0.4344]
["bitfinex","ETHUSD",1756212249512,5.651,4525.7,4525.2,2.20984228]
["bitfinex","ETHUSD",1756212249736,5.651,4525.7,4523.9,0.4344]
["bitfinex","ETHUSD",1756212250038,30.4731,4525.6,4522.9,0.4344]
["bitfinex","ETHUSD",1756212250214,2.21034678,4524.2,4522.9,0.4344]
["bitfinex","ETHUSD",1756212250410,9.55139936,4524.1,4522.9,0.69893979]
["bitfinex","ETHUSD",1756212250611,7.34,4524.0,4522.8,1e-08]
["bitfinex","ETHUSD",1756212250817,2.21062838,4523.7,4522.8,1e-08]
["bitfinex","ETHUSD",1756212251014,2.21097083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212251227,37.84497083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212251428,0.3459979,4523.8,4522.8,1e-08]
["bitfinex","ETHUSD",1756212251727,2.21097083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212251929,11.31207083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1756212252157,35.21101972,4522.8,4521.8,0.02]
["bitfinex","ETHUSD",1756212252470,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212252771,37.52545978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212252956,13.26185978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212253161,10.938,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212253488,13.14945978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212253637,11.4111,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212253838,13.14945978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212254134,10.932,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212254566,5.314,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212254769,5.314,4521.9,4521.8,0.1304]
["bitfinex","ETHUSD",1756212254770,10.924,4521.9,4521.8,0.1304]
["bitfinex","ETHUSD",1756212254970,13.13545978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212255171,5.314,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212255378,10.917,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212255600,3.0,4523.2,4521.8,0.02]
["bitfinex","ETHUSD",1756212255601,1.7,4523.4,4521.8,0.4544]
["bitfinex","ETHUSD",1756212255939,7.82180475,4523.3,4522.0,2.2113764]
["bitfinex","ETHUSD",1756212256115,2.21064959,4523.6,4521.8,0.4544]
["bitfinex","ETHUSD",1756212256116,3.91022644,4524.5,4522.3,2.21126417]
["bitfinex","ETHUSD",1756212256252,35.611,4524.4,4522.2,2.21131307]
["bitfinex","ETHUSD",1756212256597,35.611,4524.4,4523.1,2.21085873]
["bitfinex","ETHUSD",1756212256598,30.0,4524.3,4523.1,2.21085873]
["bitfinex","ETHUSD",1756212256893,2.21119134,4522.5,4521.8,0.02]
["bitfinex","ETHUSD",1756212257050,2.21131305,4522.3,4521.8,0.02]
["bitfinex","ETHUSD",1756212257251,37.305,4522.4,4521.8,0.02]
["bitfinex","ETHUSD",1756212257252,30.0,4522.2,4521.8,0.02]
["bitfinex","ETHUSD",1756212257450,5.315,4522.1,4521.8,0.02]
["bitfinex","ETHUSD",1756212257754,5.599,4522.0,4521.8,0.02]
["bitfinex","ETHUSD",1756212257950,37.52636268,4522.1,4521.8,0.02]
["bitfinex","ETHUSD",1756212257951,32.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212258149,7.80945978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212258658,38.28255978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212259193,41.28255978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212259405,41.26155978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212259545,41.25855978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212260571,41.25855978,4521.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212260572,2.21243832,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212260749,9.22943832,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212260971,9.70253832,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212261164,15.26753832,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212261409,9.70253832,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212261548,3.0,4519.8,4518.8,0.02]
["bitfinex","ETHUSD",1756212261747,46.24942709,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212261748,3.0,4519.4,4518.8,0.02]
["bitfinex","ETHUSD",1756212261985,2.21282998,4519.1,4518.8,0.02]
["bitfinex","ETHUSD",1756212262161,2.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212262594,2.68602792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212262887,35.89023431,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212263074,32.89023431,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212263271,41.43823431,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212263675,2.21302587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212263882,40.96123226,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212264046,40.96023226,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212264247,32.41723226,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212264446,37.95999095,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212264863,38.21912587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212265203,38.32952587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212265348,32.52757187,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212265555,0.1104,4518.7,4518.6,2.64747485]
["bitfinex","ETHUSD",1756212265776,1.702,4521.0,4518.6,0.94259409]
["bitfinex","ETHUSD",1756212266052,1.702,4521.3,4518.7,0.4344]
["bitfinex","ETHUSD",1756212266286,5.319,4522.2,4518.8,3.02212976]
["bitfinex","ETHUSD",1756212266467,5.53,4522.1,4521.2,0.1104]
["bitfinex","ETHUSD",1756212266764,0.1104,4521.2,4520.6,0.1104]
["bitfinex","ETHUSD",1756212266970,7.5303256,4522.2,4520.4,0.4344]
["bitfinex","ETHUSD",1756212267172,7.5303256,4522.2,4521.8,0.1104]
["bitfinex","ETHUSD",1756212267173,35.72811908,4522.1,4521.8,0.1104]
["bitfinex","ETHUSD",1756212267381,30.0,4521.8,4519.0,0.4344]
["bitfinex","ETHUSD",1756212267587,0.1104,4520.1,4519.4,0.1104]
["bitfinex","ETHUSD",1756212267800,5.534,4520.0,4519.0,2.64727404]
["bitfinex","ETHUSD",1756212267989,1.8124,4520.1,4519.4,0.1104]
["bitfinex","ETHUSD",1756212268193,1.8124,4520.1,4519.4,0.34272276]
["bitfinex","ETHUSD",1756212268474,5.529,4520.0,4519.0,0.4344]
["bitfinex","ETHUSD",1756212268808,5.525,4519.9,4519.0,0.4344]
["bitfinex","ETHUSD",1756212268993,5.525,4519.9,4518.6,1e-08]
["bitfinex","ETHUSD",1756212269373,5.519,4519.8,4518.6,1e-08]
["bitfinex","ETHUSD",1756212269711,35.519,4519.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212269892,2.21268309,4519.4,4518.6,1e-08]
["bitfinex","ETHUSD",1756212270097,2.21278102,4519.2,4518.6,1e-08]
["bitfinex","ETHUSD",1756212270277,2.21294693,4518.9,4518.6,1e-08]
["bitfinex","ETHUSD",1756212270473,2.21302587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212270677,32.21302587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212271046,32.68612587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212271373,35.02112587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212271684,41.18412587,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1756212272086,2.21322178,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1756212272406,32.21322178,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1756212272571,0.34643454,4519.0,4518.2,1e-08]
["bitfinex","ETHUSD",1756212272773,2.21322178,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1756212273122,7.69622178,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1756212273486,5.486,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1756212273813,1.7012,4518.8,4518.3,2.21317427]
["bitfinex","ETHUSD",1756212274104,5.484,4518.7,4518.4,2.43448807]
["bitfinex","ETHUSD",1756212274306,5.484,4518.7,4518.4,0.22131743]
["bitfinex","ETHUSD",1756212274484,1.7012,4518.8,4518.3,2.21322171]
["bitfinex","ETHUSD",1756212274686,2.21224806,4520.3,4518.2,1e-08]
["bitfinex","ETHUSD",1756212274687,2.21195606,4520.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1756212274895,2.21195606,4520.9,4518.4,0.49423172]
["bitfinex","ETHUSD",1756212274896,2.21209573,4520.6,4518.4,0.4721]
["bitfinex","ETHUSD",1756212275114,30.0,4520.5,4519.8,0.02]
["bitfinex","ETHUSD",1756212275298,30.0,4520.6,4519.8,0.02]
["bitfinex","ETHUSD",1756212275618,5.468,4520.5,4519.8,0.02]
["bitfinex","ETHUSD",1756212275828,0.04,4520.8,4519.8,0.02]
["bitfinex","ETHUSD",1756212276047,0.04,4520.8,4520.0,2.21238938]
["bitfinex","ETHUSD",1756212276183,5.464,4520.7,4519.8,0.02]
["bitfinex","ETHUSD",1756212276699,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212277085,41.12033832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212277294,35.66433832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212277498,41.11833832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212277699,35.66433832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212277999,41.11333832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212278199,2.21322178,4518.3,4517.7,0.004]
["bitfinex","ETHUSD",1756212278425,9.36022178,4518.3,4517.7,0.004]
["bitfinex","ETHUSD",1756212278635,3.91522178,4518.3,4517.7,0.004]
["bitfinex","ETHUSD",1756212278834,39.91852178,4518.3,4517.7,0.004]
["bitfinex","ETHUSD",1756212279044,39.46362178,4518.3,4517.7,0.004]
["bitfinex","ETHUSD",1756212279254,39.91552178,4518.3,4517.7,0.004]
["bitfinex","ETHUSD",1756212279414,0.3463885,4519.7,4518.2,0.47210001]
["bitfinex","ETHUSD",1756212279617,0.3463885,4519.7,4518.4,2.2131728]
["bitfinex","ETHUSD",1756212279804,5.463,4519.6,4518.5,2.48164568]
["bitfinex","ETHUSD",1756212280001,5.463,4519.6,4518.5,0.26852728]
["bitfinex","ETHUSD",1756212280226,5.459,4519.5,4518.8,2.21293107]
["bitfinex","ETHUSD",1756212280439,5.459,4519.5,4518.3,2.21320679]
["bitfinex","ETHUSD",1756212280698,5.459,4519.5,4518.2,0.47210001]
["bitfinex","ETHUSD",1756212280699,1.702,4520.6,4518.7,2.21299379]
["bitfinex","ETHUSD",1756212280931,2.21268652,4519.4,4518.7,0.22129938]
["bitfinex","ETHUSD",1756212281137,7.15,4519.3,4518.2,2.68533341]
["bitfinex","ETHUSD",1756212281408,1.702,4519.3,4518.3,2.21322178]
["bitfinex","ETHUSD",1756212281603,1.702,4519.3,4518.2,0.47210001]
["bitfinex","ETHUSD",1756212281805,1.702,4520.4,4518.2,0.47210001]
["bitfinex","ETHUSD",1756212282036,5.438,4520.3,4518.3,0.26854324]
["bitfinex","ETHUSD",1756212282218,1.702,4520.4,4518.3,0.26854324]
["bitfinex","ETHUSD",1756212282219,5.436,4520.2,4518.7,2.21302587]
["bitfinex","ETHUSD",1756212282415,1.702,4520.4,4518.4,2.2131728]
["bitfinex","ETHUSD",1756212282637,5.436,4520.3,4520.0,2.21234654]
["bitfinex","ETHUSD",1756212282825,5.436,4520.3,4519.8,2.21247365]
["bitfinex","ETHUSD",1756212283035,5.436,4520.3,4519.4,0.4721]
["bitfinex","ETHUSD",1756212283231,1.702,4520.4,4519.4,0.4721]
["bitfinex","ETHUSD",1756212283434,0.04,4520.8,4519.4,0.4721]
["bitfinex","ETHUSD",1756212283739,5.419,4520.7,4520.4,2.21215355]
["bitfinex","ETHUSD",1756212283946,0.04,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212284444,0.04,4520.8,4520.5,0.4721]
["bitfinex","ETHUSD",1756212284744,0.04,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212285145,0.04,4520.8,4520.7,2.6841468]
["bitfinex","ETHUSD",1756212286404,0.04,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212286605,0.04,4520.8,4520.0,0.4721]
["bitfinex","ETHUSD",1756212286807,0.04,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212287028,0.04,4520.8,4520.7,2.6841468]
["bitfinex","ETHUSD",1756212287823,0.04,4520.8,4520.7,3.17377366]
["bitfinex","ETHUSD",1756212288810,5.399,4520.8,4519.3,0.4721]
["bitfinex","ETHUSD",1756212289008,5.399,4520.8,4520.4,2.21217889]
["bitfinex","ETHUSD",1756212289209,5.4,4520.8,4520.4,2.21217889]
["bitfinex","ETHUSD",1756212289464,5.402,4520.8,4520.6,2.21204968]
["bitfinex","ETHUSD",1756212289610,0.041,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212289823,5.394,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212290023,5.393,4520.8,4519.9,2.21238975]
["bitfinex","ETHUSD",1756212290261,5.393,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1756212290957,5.393,4520.8,4519.4,0.22127321]
["bitfinex","ETHUSD",1756212290958,0.041,4520.8,4520.4,2.32258809]
["bitfinex","ETHUSD",1756212291166,0.041,4520.8,4520.4,0.1104]
["bitfinex","ETHUSD",1756212291474,5.34,4520.7,4520.4,2.32258255]
["bitfinex","ETHUSD",1756212291655,0.041,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1756212292026,0.041,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1756212292224,0.041,4520.8,4520.5,0.1104]
["bitfinex","ETHUSD",1756212292430,0.4519,4520.7,4518.1,0.3836]
["bitfinex","ETHUSD",1756212292674,0.1104,4520.4,4519.8,0.1104]
["bitfinex","ETHUSD",1756212292974,7.022,4520.3,4519.8,0.1104]
["bitfinex","ETHUSD",1756212293327,7.4739,4520.3,4519.8,0.1104]
["bitfinex","ETHUSD",1756212293528,2.1539,4520.3,4519.8,0.1104]
["bitfinex","ETHUSD",1756212293775,5.32,4520.2,4519.8,0.1104]
["bitfinex","ETHUSD",1756212294131,5.304,4520.1,4519.8,0.1104]
["bitfinex","ETHUSD",1756212294366,2.21238938,4520.0,4518.8,0.02]
["bitfinex","ETHUSD",1756212294664,30.0,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212294962,0.4519,4520.1,4518.8,0.02]
["bitfinex","ETHUSD",1756212294963,30.0,4520.0,4518.8,0.02]
["bitfinex","ETHUSD",1756212295137,2.21269997,4519.4,4518.8,0.02]
["bitfinex","ETHUSD",1756212295339,5.302,4519.8,4518.8,0.02]
["bitfinex","ETHUSD",1756212295543,2.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212295751,9.20592792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212296073,39.20312792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212296565,33.91412792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212296729,39.20012792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212297061,31.702,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212297360,39.19792792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212297560,39.64982792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212297747,34.36682792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212297947,9.64882792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212299071,9.64982792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212299231,9.19792792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212299765,6.985,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212300273,39.64982792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756212300438,39.64982792,4518.9,4518.1,0.004]
["bitfinex","ETHUSD",1756212300439,2.21319562,4518.4,4518.1,0.004]
["bitfinex","ETHUSD",1756212300771,0.12357871,4518.3,4518.1,0.004]
["bitfinex","ETHUSD",1756212301094,5.319,4520.2,4518.1,0.004]
["bitfinex","ETHUSD",1756212301095,4.042,4518.4,4518.1,0.004]
["bitfinex","ETHUSD",1756212301270,5.283,4518.3,4518.1,0.004]
["bitfinex","ETHUSD",1756212301576,3.91463672,4519.5,4518.1,0.004]
["bitfinex","ETHUSD",1756212301865,30.1235794,4519.4,4518.1,0.004]
["bitfinex","ETHUSD",1756212302068,2.21291668,4519.0,4518.1,0.004]
["bitfinex","ETHUSD",1756212302371,5.283,4518.9,4518.1,0.004]
["bitfinex","ETHUSD",1756212302573,1.702,4519.5,4518.1,0.004]
["bitfinex","ETHUSD",1756212302734,1.702,4519.5,4518.2,0.4801327]
["bitfinex","ETHUSD",1756212302939,6.292757,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756212303172,1.096757,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756212303378,1.096757,4519.8,4518.6,2.21307484]
["bitfinex","ETHUSD",1756212303379,1.544857,4519.8,4517.7,0.004]
["bitfinex","ETHUSD",1756212303550,1.544857,4519.8,4517.7,0.462]
["bitfinex","ETHUSD",1756212303551,30.0,4519.7,4517.7,0.462]
["bitfinex","ETHUSD",1756212303875,1.096757,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756212304076,0.041,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212304390,0.041,4520.8,4520.7,2.43325148]
["bitfinex","ETHUSD",1756212304586,0.041,4520.8,4520.7,0.1693588]
["bitfinex","ETHUSD",1756212304738,2.25299787,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1756212304948,0.5995,4520.8,4519.6,0.1104]
["bitfinex","ETHUSD",1756212305150,0.041,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756212305356,0.041,4520.8,4520.7,2.76486647]
["bitfinex","ETHUSD",1756212305581,0.041,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1756212305789,0.041,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1756212305790,35.8815,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1756212305986,0.1104,4520.2,4518.4,2.21315693]
["bitfinex","ETHUSD",1756212306277,0.12364456,4520.3,4518.5,0.02213123]
["bitfinex","ETHUSD",1756212306480,0.041,4520.8,4518.6,0.48013074]
["bitfinex","ETHUSD",1756212306670,0.041,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1756212306871,0.041,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1756212307305,5.323,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1756212307450,0.041,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1756212307796,0.041,4520.8,4520.7,3.28673698]
["bitfinex","ETHUSD",1756212308087,0.041,4520.8,4520.7,3.39713698]
["bitfinex","ETHUSD",1756212308682,0.041,4520.8,4520.7,2.93913698]
["bitfinex","ETHUSD",1756212308859,0.041,4520.8,4520.7,2.48567519]
["bitfinex","ETHUSD",1756212309054,0.041,4520.8,4520.7,2.37527519]
["bitfinex","ETHUSD",1756212309797,0.041,4520.8,4520.7,2.83327519]
["bitfinex","ETHUSD",1756212309997,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756212311086,0.001,4521.3,4521.2,2.23392019]
["bitfinex","ETHUSD",1756212311263,0.001,4521.3,4521.2,2.656382]
["bitfinex","ETHUSD",1756212312490,0.001,4521.3,4519.4,2.2126825]
["bitfinex","ETHUSD",1756212312694,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756212314078,0.001,4521.3,4521.2,2.23392019]
["bitfinex","ETHUSD",1756212314250,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756212314454,0.001,4521.3,4521.2,2.6541701]
["bitfinex","ETHUSD",1756212315759,0.001,4521.3,4521.2,2.67628812]
["bitfinex","ETHUSD",1756212316111,0.001,4521.3,4521.2,2.6541701]
["bitfinex","ETHUSD",1756212316789,0.001,4521.3,4521.2,2.67628812]
["bitfinex","ETHUSD",1756212317092,0.001,4521.3,4521.2,2.6541701]
["bitfinex","ETHUSD",1756212317295,0.001,4521.3,4521.2,3.1121701]
["bitfinex","ETHUSD",1756212317454,0.001,4521.3,4521.2,2.6541701]
["bitfinex","ETHUSD",1756212318281,0.001,4521.3,4521.2,3.13428812]
["bitfinex","ETHUSD",1756212318497,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756212318793,0.02,4522.8,4522.5,2.21114035]
["bitfinex","ETHUSD",1756212319103,0.0192,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212319666,0.0192,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1756212320088,0.0192,4522.8,4520.4,2.21218418]
["bitfinex","ETHUSD",1756212320317,0.0192,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212322322,0.0192,4522.8,4521.0,0.4481]
["bitfinex","ETHUSD",1756212322503,0.0192,4522.8,4521.2,5.273]
["bitfinex","ETHUSD",1756212322836,0.4481,4522.7,4522.4,2.21117194]
["bitfinex","ETHUSD",1756212323040,0.0192,4522.8,4521.4,2.21170433]
["bitfinex","ETHUSD",1756212323178,0.0192,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212323377,0.0192,4522.8,4521.5,0.74847043]
["bitfinex","ETHUSD",1756212323572,0.0192,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212323976,0.0192,4522.8,4522.6,2.2111063]
["bitfinex","ETHUSD",1756212324177,0.0192,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756212324373,0.0192,4522.8,4522.7,2.43217546]
["bitfinex","ETHUSD",1756212326320,1e-08,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756212326520,1e-08,4523.8,4523.7,20.43602144]
["bitfinex","ETHUSD",1756212326706,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756212326907,0.02,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756212327431,0.02,4525.8,4525.7,2.59777667]
["bitfinex","ETHUSD",1756212327629,0.02,4525.8,4525.7,2.61987269]
["bitfinex","ETHUSD",1756212327930,0.02,4525.8,4525.7,3.07787269]
["bitfinex","ETHUSD",1756212328656,0.02,4525.8,4525.7,2.37681638]
["bitfinex","ETHUSD",1756212329730,0.02,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756212330101,0.02,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1756212330429,0.001,4527.4,4526.8,2.209066]
["bitfinex","ETHUSD",1756212330796,0.001,4527.4,4526.8,2.319466]
["bitfinex","ETHUSD",1756212331126,0.4491,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1756212331519,0.4491,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1756212331718,0.001,4526.9,4526.8,2.66192808]
["bitfinex","ETHUSD",1756212331921,0.001,4526.9,4526.8,2.79441874]
["bitfinex","ETHUSD",1756212332244,0.001,4527.4,4526.8,0.58535274]
["bitfinex","ETHUSD",1756212332457,0.001,4527.9,4526.8,0.92915274]
["bitfinex","ETHUSD",1756212332612,0.001,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1756212332812,0.001,4527.9,4527.8,2.65030134]
["bitfinex","ETHUSD",1756212333020,0.001,4527.9,4527.8,2.76070134]
["bitfinex","ETHUSD",1756212333240,0.4462,4529.2,4527.8,2.76070134]
["bitfinex","ETHUSD",1756212333549,0.4462,4529.2,4528.7,2.2081392]
["bitfinex","ETHUSD",1756212333844,0.4462,4529.2,4528.7,2.3185392]
["bitfinex","ETHUSD",1756212334034,2.1672,4528.8,4526.8,0.45286208]
["bitfinex","ETHUSD",1756212334354,30.1104,4528.7,4527.4,2.20876971]
["bitfinex","ETHUSD",1756212334520,30.4462,4528.6,4527.4,2.20875675]
["bitfinex","ETHUSD",1756212334721,0.1104,4528.0,4527.4,2.31914573]
["bitfinex","ETHUSD",1756212334921,0.1104,4528.0,4527.6,2.20865725]
["bitfinex","ETHUSD",1756212334922,0.4462,4527.9,4527.6,2.20865725]
["bitfinex","ETHUSD",1756212335237,0.4462,4527.8,4527.5,2.2087234]
["bitfinex","ETHUSD",1756212335544,0.1104,4528.0,4527.4,0.1104]
["bitfinex","ETHUSD",1756212335545,0.4462,4527.7,4527.4,0.1104]
["bitfinex","ETHUSD",1756212335756,0.1104,4528.0,4527.4,0.1104]
["bitfinex","ETHUSD",1756212335757,0.4462,4527.6,4527.4,0.1104]
["bitfinex","ETHUSD",1756212335972,0.4462,4527.5,4526.9,0.1104]
["bitfinex","ETHUSD",1756212336116,0.4462,4527.5,4527.0,2.31935521]
["bitfinex","ETHUSD",1756212336354,0.4462,4527.4,4527.2,2.20886788]
["bitfinex","ETHUSD",1756212336647,0.4462,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756212336849,0.4462,4527.3,4525.8,0.02]
["bitfinex","ETHUSD",1756212336850,0.4462,4527.3,4527.1,2.20891961]
["bitfinex","ETHUSD",1756212337086,0.4462,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756212337297,0.4462,4527.2,4526.9,2.20901439]
["bitfinex","ETHUSD",1756212337598,30.4462,4527.1,4525.8,0.02]
["bitfinex","ETHUSD",1756212337797,0.1104,4527.0,4526.2,0.1104]
["bitfinex","ETHUSD",1756212337951,0.1104,4527.0,4526.5,2.20917635]
["bitfinex","ETHUSD",1756212338311,1.699,4527.6,4526.2,0.1104]
["bitfinex","ETHUSD",1756212338464,1.699,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1756212338779,2.1452,4527.6,4527.5,2.31912446]
["bitfinex","ETHUSD",1756212338987,2.55366421,4528.9,4527.5,0.56319284]
["bitfinex","ETHUSD",1756212338988,0.4462,4528.4,4527.5,0.56319284]
["bitfinex","ETHUSD",1756212339194,0.4462,4528.4,4528.2,2.20836736]
["bitfinex","ETHUSD",1756212339346,0.4462,4528.4,4527.5,0.56319284]
["bitfinex","ETHUSD",1756212339347,0.1104,4528.6,4528.0,2.31884251]
["bitfinex","ETHUSD",1756212339683,0.4462,4528.3,4528.0,0.1104]
["bitfinex","ETHUSD",1756212339885,0.4462,4528.3,4525.9,2.20950529]
["bitfinex","ETHUSD",1756212340088,0.1104,4527.3,4526.6,2.31954027]
["bitfinex","ETHUSD",1756212340383,0.1104,4527.3,4526.3,2.20928691]
["bitfinex","ETHUSD",1756212340384,2.2556,4527.2,4526.5,2.20917004]
["bitfinex","ETHUSD",1756212340680,2.2556,4527.2,4526.6,2.31955669]
["bitfinex","ETHUSD",1756212340850,2.2556,4527.2,4526.6,2.31956343]
["bitfinex","ETHUSD",1756212341049,0.4462,4527.1,4526.6,0.1104]
["bitfinex","ETHUSD",1756212341262,0.4462,4527.0,4526.6,0.1104]
["bitfinex","ETHUSD",1756212341458,1.8094,4527.2,4526.6,0.1104]
["bitfinex","ETHUSD",1756212341671,1.8094,4527.2,4526.8,0.1104]
["bitfinex","ETHUSD",1756212341672,1.699,4527.2,4526.8,0.1104]
["bitfinex","ETHUSD",1756212341985,1.699,4527.2,4526.8,2.209066]
["bitfinex","ETHUSD",1756212341986,0.4454,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1756212342161,1.699,4527.2,4526.8,0.2209066]
["bitfinex","ETHUSD",1756212342499,0.1104,4527.8,4527.5,2.20868418]
["bitfinex","ETHUSD",1756212342651,0.1104,4527.8,4527.4,2.20876729]
["bitfinex","ETHUSD",1756212342845,30.0,4527.4,4525.7,0.16685022]
["bitfinex","ETHUSD",1756212343093,30.0,4527.7,4525.7,0.16685022]
["bitfinex","ETHUSD",1756212343298,3.0,4528.7,4525.7,0.16685022]
["bitfinex","ETHUSD",1756212343299,0.021,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756212343453,0.021,4528.8,4528.7,2.42895312]
["bitfinex","ETHUSD",1756212343649,0.003,4529.4,4529.1,2.20792074]
["bitfinex","ETHUSD",1756212343854,0.003,4529.4,4529.3,2.31824668]
["bitfinex","ETHUSD",1756212344188,1.699,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756212344504,2.1452,4530.3,4528.1,2.20838947]
["bitfinex","ETHUSD",1756212344682,2.1452,4530.3,4526.9,2.20898838]
["bitfinex","ETHUSD",1756212344683,2.2556,4530.3,4529.5,0.1104]
["bitfinex","ETHUSD",1756212344994,0.1104,4530.1,4529.4,0.1104]
["bitfinex","ETHUSD",1756212345888,5.249,4530.0,4529.4,0.1104]
["bitfinex","ETHUSD",1756212346097,0.4462,4529.9,4529.5,2.20773766]
["bitfinex","ETHUSD",1756212346317,0.4462,4529.8,4529.3,2.20783208]
["bitfinex","ETHUSD",1756212346526,0.4462,4529.8,4528.9,0.1104]
["bitfinex","ETHUSD",1756212346527,0.1104,4529.5,4528.9,0.1104]
["bitfinex","ETHUSD",1756212346718,0.1104,4529.5,4528.9,0.1054]
["bitfinex","ETHUSD",1756212347025,5.248,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1756212347226,0.1104,4529.9,4529.3,0.1104]
["bitfinex","ETHUSD",1756212347399,5.247,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756212347717,5.247,4529.4,4529.2,0.1104]
["bitfinex","ETHUSD",1756212347718,5.6932,4529.4,4529.2,0.1104]
["bitfinex","ETHUSD",1756212347924,0.1104,4530.1,4529.2,0.1104]
["bitfinex","ETHUSD",1756212348096,5.246,4530.0,4529.2,2.31829543]
["bitfinex","ETHUSD",1756212348299,5.246,4529.9,4529.2,2.31829543]
["bitfinex","ETHUSD",1756212348500,5.246,4529.9,4529.2,0.1104]
["bitfinex","ETHUSD",1756212348802,5.246,4529.9,4529.2,2.31827711]
["bitfinex","ETHUSD",1756212349109,5.245,4529.8,4529.4,2.20775662]
["bitfinex","ETHUSD",1756212349428,0.4462,4529.7,4529.3,2.20784262]
["bitfinex","ETHUSD",1756212349591,0.4462,4529.6,4529.2,0.1104]
["bitfinex","ETHUSD",1756212349788,20.0,4530.0,4528.0,0.16815467]
["bitfinex","ETHUSD",1756212349789,5.6902,4529.5,4528.0,0.16815467]
["bitfinex","ETHUSD",1756212349989,5.6902,4529.5,4527.8,2.20853174]
["bitfinex","ETHUSD",1756212350220,30.4462,4529.4,4526.8,2.2130311]
["bitfinex","ETHUSD",1756212350408,30.4462,4529.3,4528.0,2.20843982]
["bitfinex","ETHUSD",1756212350620,30.4462,4529.2,4526.8,0.004]
["bitfinex","ETHUSD",1756212350937,35.242,4529.1,4527.7,2.20859984]
["bitfinex","ETHUSD",1756212351148,13.18653148,4529.9,4526.8,0.004]
["bitfinex","ETHUSD",1756212351149,31.699,4529.0,4527.0,2.20896841]
["bitfinex","ETHUSD",1756212351428,1.699,4530.1,4529.9,2.20755425]
["bitfinex","ETHUSD",1756212351789,25.241,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756212352187,20.0,4530.0,4529.9,2.3697382]
["bitfinex","ETHUSD",1756212353407,25.239,4530.0,4529.9,2.3697382]
["bitfinex","ETHUSD",1756212353598,20.0,4530.0,4529.9,2.3697382]
["bitfinex","ETHUSD",1756212353800,25.239,4530.0,4529.9,2.3697382]
["bitfinex","ETHUSD",1756212354104,20.0,4530.0,4529.9,2.3697382]
["bitfinex","ETHUSD",1756212355193,25.237,4530.0,4529.9,2.3697382]
["bitfinex","ETHUSD",1756212356421,25.236,4530.0,4529.9,2.3697382]
["bitfinex","ETHUSD",1756212356738,20.0,4530.0,4529.9,2.82747481]
["bitfinex","ETHUSD",1756212357053,25.235,4530.0,4529.9,2.3697382]
["bitfinex","ETHUSD",1756212357256,25.235,4530.0,4529.9,0.16218395]
["bitfinex","ETHUSD",1756212357404,20.4462,4530.0,4528.8,0.02]
["bitfinex","ETHUSD",1756212357824,20.4462,4530.0,4529.0,2.20794758]
["bitfinex","ETHUSD",1756212358111,20.4462,4530.0,4528.8,0.02]
["bitfinex","ETHUSD",1756212358112,20.0,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756212359139,25.6782,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756212359316,25.6782,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756212359317,25.232,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756212359714,20.0,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756212359920,25.6782,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756212360243,30.0,4529.9,4529.8,0.1304]
["bitfinex","ETHUSD",1756212360451,30.0,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756212360452,30.1104,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756212360616,32.76967991,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756212360819,30.11587555,4529.7,4528.8,0.02]
["bitfinex","ETHUSD",1756212361143,30.11587555,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756212361369,30.0,4529.5,4528.8,0.1825716]
["bitfinex","ETHUSD",1756212361844,5.6752,4529.4,4528.8,0.02]
["bitfinex","ETHUSD",1756212362046,0.4462,4529.4,4528.8,0.02]
["bitfinex","ETHUSD",1756212362546,2.20816511,4528.7,4527.8,0.02]
["bitfinex","ETHUSD",1756212362747,37.4008,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756212362953,30.0,4528.5,4527.8,0.02]
["bitfinex","ETHUSD",1756212363255,32.20823714,4528.5,4527.8,0.02]
["bitfinex","ETHUSD",1756212363556,37.4362986,4528.4,4527.8,0.02]
["bitfinex","ETHUSD",1756212363710,30.0,4528.3,4527.8,0.02]
["bitfinex","ETHUSD",1756212364019,5.227,4528.2,4527.9,2.20852419]
["bitfinex","ETHUSD",1756212364221,0.4748,4528.4,4527.8,0.02]
["bitfinex","ETHUSD",1756212364420,2.20701943,4531.0,4529.1,2.20790389]
["bitfinex","ETHUSD",1756212364633,1.698,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756212364836,6.924,4529.2,4528.8,2.20804908]
["bitfinex","ETHUSD",1756212365177,1.698,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756212365312,1.6972,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756212365513,6.9232,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756212366146,30.0,4529.1,4527.8,2.22853701]
["bitfinex","ETHUSD",1756212366357,0.4748,4529.0,4527.8,0.02]
["bitfinex","ETHUSD",1756212366582,2.20845686,4528.1,4526.3,0.004]
["bitfinex","ETHUSD",1756212366870,2.20863445,4527.7,4526.3,0.004]
["bitfinex","ETHUSD",1756212367072,5.309,4528.4,4526.3,0.004]
["bitfinex","ETHUSD",1756212367073,36.923,4527.6,4526.3,0.004]
["bitfinex","ETHUSD",1756212367273,30.0,4527.5,4526.9,2.20900722]
["bitfinex","ETHUSD",1756212367575,30.0,4527.5,4526.3,0.004]
["bitfinex","ETHUSD",1756212367770,1.699,4527.6,4527.3,2.20882203]
["bitfinex","ETHUSD",1756212367771,5.223,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756212368271,7.51731394,4528.4,4527.6,2.20866745]
["bitfinex","ETHUSD",1756212368469,7.51731394,4528.4,4526.8,0.16583046]
["bitfinex","ETHUSD",1756212368470,30.0,4527.6,4526.8,0.16583046]
["bitfinex","ETHUSD",1756212368671,5.223,4527.5,4526.8,0.18583046]
["bitfinex","ETHUSD",1756212368966,1.699,4527.7,4526.8,0.18583046]
["bitfinex","ETHUSD",1756212369162,5.222,4527.6,4527.1,2.20891432]
["bitfinex","ETHUSD",1756212369354,1.699,4527.7,4526.8,0.18583046]
["bitfinex","ETHUSD",1756212369560,5.222,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1756212369758,0.3456151,4528.7,4526.9,2.44850087]
["bitfinex","ETHUSD",1756212369958,5.221,4528.6,4527.7,2.20860697]
["bitfinex","ETHUSD",1756212370254,5.221,4528.6,4527.0,2.20896841]
["bitfinex","ETHUSD",1756212370437,5.221,4528.6,4526.9,0.23949036]
["bitfinex","ETHUSD",1756212370637,1.699,4528.7,4527.0,0.02208968]
["bitfinex","ETHUSD",1756212370870,5.219,4528.6,4527.2,2.20887082]
["bitfinex","ETHUSD",1756212371037,5.219,4528.6,4527.1,0.4479]
["bitfinex","ETHUSD",1756212371238,5.219,4528.5,4528.4,2.20827968]
["bitfinex","ETHUSD",1756212371535,5.219,4528.5,4528.3,0.1104]
["bitfinex","ETHUSD",1756212371737,0.4748,4528.5,4528.3,0.1104]
["bitfinex","ETHUSD",1756212371974,5.218,4528.4,4528.3,0.1104]
["bitfinex","ETHUSD",1756212372432,5.218,4528.4,4528.3,2.31872572]
["bitfinex","ETHUSD",1756212372635,1.699,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1756212372831,1.699,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1756212373035,6.916,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1756212373272,0.001,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1756212373657,0.001,4529.5,4529.4,2.31819794]
["bitfinex","ETHUSD",1756212374062,0.001,4529.5,4529.4,2.48343424]
["bitfinex","ETHUSD",1756212374275,5.216,4529.5,4529.4,2.48343424]
["bitfinex","ETHUSD",1756212374586,0.001,4529.5,4529.4,2.93133424]
["bitfinex","ETHUSD",1756212374791,0.001,4529.5,4529.4,3.44525474]
["bitfinex","ETHUSD",1756212375069,1.699,4531.0,4530.7,2.20716445]
["bitfinex","ETHUSD",1756212375286,5.214,4530.9,4530.7,2.31756445]
["bitfinex","ETHUSD",1756212375496,5.31,4532.5,4530.7,2.31756445]
["bitfinex","ETHUSD",1756212375497,0.4748,4532.9,4530.7,2.78753609]
["bitfinex","ETHUSD",1756212375660,0.4748,4532.9,4531.3,2.3172722]
["bitfinex","ETHUSD",1756212375661,5.213,4532.1,4531.3,2.3172722]
["bitfinex","ETHUSD",1756212375835,5.213,4532.0,4531.3,2.76969411]
["bitfinex","ETHUSD",1756212376036,0.1304,4532.8,4531.3,2.76969411]
["bitfinex","ETHUSD",1756212376236,0.1304,4532.8,4531.3,3.23966283]
["bitfinex","ETHUSD",1756212376543,5.212,4532.1,4531.3,3.23966283]
["bitfinex","ETHUSD",1756212376743,5.211,4532.0,4531.3,3.21759411]
["bitfinex","ETHUSD",1756212377291,5.211,4532.0,4531.3,2.76969411]
["bitfinex","ETHUSD",1756212377675,0.1304,4532.8,4531.3,0.1104]
["bitfinex","ETHUSD",1756212377993,0.02,4532.8,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212378138,4.442,4531.7,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212378342,5.207,4532.2,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212378544,5.207,4531.8,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212378794,0.4748,4532.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212379252,5.207,4531.9,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212379454,5.206,4531.7,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212379764,5.205,4531.9,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212380176,5.204,4531.9,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212380366,5.204,4531.8,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212380553,5.204,4532.0,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212381381,0.4748,4532.5,4531.3,2.2068722]
["bitfinex","ETHUSD",1756212381590,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756212381798,0.02,4532.8,4530.7,0.4479]
["bitfinex","ETHUSD",1756212382004,0.02,4532.8,4532.6,2.20621175]
["bitfinex","ETHUSD",1756212382285,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756212382584,5.22,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756212382797,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756212383093,0.02,4533.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756212383094,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756212383854,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756212386373,0.02,4534.8,4534.7,2.22726971]
["bitfinex","ETHUSD",1756212387006,2.1728,4536.3,4535.4,2.20487718]
["bitfinex","ETHUSD",1756212387156,5.191,4536.2,4535.4,2.20487718]
["bitfinex","ETHUSD",1756212387553,0.4748,4537.4,4535.4,2.22692595]
["bitfinex","ETHUSD",1756212387755,1.697,4537.1,4535.7,2.20473135]
["bitfinex","ETHUSD",1756212387994,0.0192,4535.8,4535.7,2.33717866]
["bitfinex","ETHUSD",1756212388197,0.02,4537.8,4535.7,0.58034731]
["bitfinex","ETHUSD",1756212388410,0.02,4537.8,4535.8,0.4479]
["bitfinex","ETHUSD",1756212388559,0.02,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1756212388865,0.02,4537.8,4537.7,0.2734141]
["bitfinex","ETHUSD",1756212389390,0.02,4537.8,4537.7,0.1630141]
["bitfinex","ETHUSD",1756212389558,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756212389898,0.02,4537.8,4537.3,2.20392708]
["bitfinex","ETHUSD",1756212390059,0.02,4537.8,4537.4,0.02203905]
["bitfinex","ETHUSD",1756212390394,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756212391074,0.02,4537.8,4536.8,2.65205179]
["bitfinex","ETHUSD",1756212391287,0.02,4537.8,4535.9,0.4479]
["bitfinex","ETHUSD",1756212391456,0.02,4537.8,4537.2,2.20398453]
["bitfinex","ETHUSD",1756212391660,0.02,4537.8,4535.9,0.4479]
["bitfinex","ETHUSD",1756212392005,0.02,4537.8,4536.0,0.56299]
["bitfinex","ETHUSD",1756212392183,0.02,4537.8,4536.0,0.58503585]
["bitfinex","ETHUSD",1756212392384,0.02,4537.8,4537.4,2.20390191]
["bitfinex","ETHUSD",1756212392705,0.02,4537.8,4536.6,0.471]
["bitfinex","ETHUSD",1756212393007,0.02,4537.8,4536.3,2.20442561]
["bitfinex","ETHUSD",1756212393297,0.02,4537.8,4536.4,0.22044256]
["bitfinex","ETHUSD",1756212393501,0.02,4537.8,4537.0,2.20408308]
["bitfinex","ETHUSD",1756212393697,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756212394592,2.20288669,4539.5,4537.7,2.20375961]
["bitfinex","ETHUSD",1756212394593,0.4397,4540.6,4537.7,0.49303759]
["bitfinex","ETHUSD",1756212394777,0.4397,4540.1,4539.3,2.20296277]
["bitfinex","ETHUSD",1756212394983,0.4397,4540.1,4539.4,2.20293424]
["bitfinex","ETHUSD",1756212395186,0.4397,4540.1,4539.5,2.20287509]
["bitfinex","ETHUSD",1756212395364,0.4397,4540.1,4538.4,2.2034197]
["bitfinex","ETHUSD",1756212395558,0.003,4541.1,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212396064,2.20220534,4541.0,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212396370,2.20236214,4540.6,4538.7,5.172]
["bitfinex","ETHUSD",1756212396588,0.4397,4540.9,4538.8,0.02203225]
["bitfinex","ETHUSD",1756212396792,0.4397,4540.9,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212396981,2.64191056,4540.9,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212397174,0.4397,4540.9,4539.5,2.20286659]
["bitfinex","ETHUSD",1756212397415,0.4397,4540.9,4539.5,2.42316674]
["bitfinex","ETHUSD",1756212397607,0.4397,4540.2,4538.5,0.28429562]
["bitfinex","ETHUSD",1756212397815,2.20248792,4540.4,4538.7,2.20327406]
["bitfinex","ETHUSD",1756212398022,0.003,4541.1,4540.7,2.2023036]
["bitfinex","ETHUSD",1756212398532,0.003,4541.1,4540.7,0.18668272]
["bitfinex","ETHUSD",1756212398823,0.003,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1756212399028,0.003,4541.1,4541.0,0.23888404]
["bitfinex","ETHUSD",1756212399238,0.003,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1756212399447,0.003,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1756212399798,0.003,4541.1,4541.0,2.31255811]
["bitfinex","ETHUSD",1756212400012,0.003,4541.1,4541.0,0.1104]
["bitfinex","ETHUSD",1756212400917,0.1134,4541.1,4540.7,0.16196944]
["bitfinex","ETHUSD",1756212401097,0.4397,4541.0,4539.3,0.471]
["bitfinex","ETHUSD",1756212401299,0.4397,4541.0,4540.2,2.20253555]
["bitfinex","ETHUSD",1756212401499,0.4397,4541.0,4539.3,0.471]
["bitfinex","ETHUSD",1756212401849,30.0,4540.9,4539.3,0.1657032]
["bitfinex","ETHUSD",1756212402152,5.5987,4540.8,4537.8,2.20369285]
["bitfinex","ETHUSD",1756212402300,5.5987,4540.8,4538.5,2.36617718]
["bitfinex","ETHUSD",1756212402301,30.4397,4540.7,4538.5,2.36617718]
["bitfinex","ETHUSD",1756212402500,2.20301964,4539.3,4537.4,0.471]
["bitfinex","ETHUSD",1756212402740,0.4397,4540.3,4537.6,2.20380818]
["bitfinex","ETHUSD",1756212402943,2.20270454,4539.9,4537.6,0.02203808]
["bitfinex","ETHUSD",1756212403099,2.2027402,4539.8,4537.5,0.471]
["bitfinex","ETHUSD",1756212403302,1.695,4540.4,4539.1,2.20305811]
["bitfinex","ETHUSD",1756212403504,0.4397,4540.3,4537.7,0.02203759]
["bitfinex","ETHUSD",1756212403736,5.5957,4540.3,4539.1,2.20305574]
["bitfinex","ETHUSD",1756212403899,0.4397,4540.3,4538.0,0.471]
["bitfinex","ETHUSD",1756212404105,5.155,4540.2,4539.8,0.02]
["bitfinex","ETHUSD",1756212404304,5.5947,4540.2,4539.8,0.02]
["bitfinex","ETHUSD",1756212404552,0.4397,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756212404850,0.4397,4540.1,4539.8,0.18760402]
["bitfinex","ETHUSD",1756212405157,3.89744991,4540.4,4539.8,0.02]
["bitfinex","ETHUSD",1756212405307,0.4397,4540.3,4539.8,0.02]
["bitfinex","ETHUSD",1756212405512,30.0,4539.8,4537.1,2.20405104]
["bitfinex","ETHUSD",1756212405704,1.695,4540.4,4536.3,3.89942417]
["bitfinex","ETHUSD",1756212405705,2.20293632,4539.4,4536.4,0.49304391]
["bitfinex","ETHUSD",1756212405906,35.5917,4539.3,4536.4,0.471]
["bitfinex","ETHUSD",1756212406106,30.0,4539.2,4536.5,0.45908584]
["bitfinex","ETHUSD",1756212406305,1.695,4539.1,4536.8,2.20419679]
["bitfinex","ETHUSD",1756212406605,32.64287529,4539.0,4536.5,2.66341026]
["bitfinex","ETHUSD",1756212406811,2.20332023,4538.7,4537.8,2.20371009]
["bitfinex","ETHUSD",1756212407044,2.20317698,4538.9,4537.8,2.20371009]
["bitfinex","ETHUSD",1756212407045,5.15,4538.6,4537.8,2.20371009]
["bitfinex","ETHUSD",1756212407246,5.15,4538.6,4537.9,2.20366181]
["bitfinex","ETHUSD",1756212407453,5.15,4538.7,4537.7,2.20375363]
["bitfinex","ETHUSD",1756212407663,4.01975671,4544.8,4537.8,0.02203711]
["bitfinex","ETHUSD",1756212407664,0.4397,4539.6,4537.8,0.02203711]
["bitfinex","ETHUSD",1756212407808,0.4397,4538.8,4537.2,2.20400246]
["bitfinex","ETHUSD",1756212408013,0.4397,4538.8,4537.0,0.471]
["bitfinex","ETHUSD",1756212408205,2.1347,4538.8,4537.0,0.02204099]
["bitfinex","ETHUSD",1756212408423,5.148,4538.7,4537.0,0.02204099]
["bitfinex","ETHUSD",1756212408724,1.695,4538.8,4537.3,2.20395389]
["bitfinex","ETHUSD",1756212408920,1.695,4538.8,4537.0,0.71566963]
["bitfinex","ETHUSD",1756212409125,5.147,4538.7,4538.2,2.20351178]
["bitfinex","ETHUSD",1756212409323,5.5867,4538.7,4537.0,0.471]
["bitfinex","ETHUSD",1756212409523,1.695,4538.8,4537.0,0.49304099]
["bitfinex","ETHUSD",1756212409743,1.695,4538.8,4538.3,2.20345068]
["bitfinex","ETHUSD",1756212409948,1.695,4538.8,4537.0,0.471]
["bitfinex","ETHUSD",1756212410255,1.695,4538.8,4537.3,2.20395389]
["bitfinex","ETHUSD",1756212410455,1.695,4538.8,4537.4,0.22259944]
["bitfinex","ETHUSD",1756212410607,1.695,4538.8,4538.3,2.20346037]
["bitfinex","ETHUSD",1756212410807,0.4397,4538.7,4538.3,2.20346037]
["bitfinex","ETHUSD",1756212411020,0.4397,4538.6,4538.5,0.1104]
["bitfinex","ETHUSD",1756212411232,0.4389,4538.6,4538.2,2.2034753]
["bitfinex","ETHUSD",1756212411443,0.005,4543.4,4537.3,0.471]
["bitfinex","ETHUSD",1756212411629,1.735,4541.8,4538.3,0.471]
["bitfinex","ETHUSD",1756212411828,0.987,4541.5,4540.1,2.20259465]
["bitfinex","ETHUSD",1756212412031,0.987,4541.5,4538.9,0.02203176]
["bitfinex","ETHUSD",1756212412235,1.949,4541.3,4540.1,2.20259465]
["bitfinex","ETHUSD",1756212412433,0.04,4541.8,4540.1,2.64312086]
["bitfinex","ETHUSD",1756212412743,1.086,4541.8,4540.1,2.80750454]
["bitfinex","ETHUSD",1756212412919,4.916,4541.4,4540.1,2.80750454]
["bitfinex","ETHUSD",1756212413248,5.14,4541.4,4540.1,2.80750454]
["bitfinex","ETHUSD",1756212413423,5.5787,4541.5,4540.1,2.80750454]
["bitfinex","ETHUSD",1756212413622,0.4397,4541.5,4540.1,2.80750454]
["bitfinex","ETHUSD",1756212414113,0.02,4540.8,4540.1,2.80750454]
["bitfinex","ETHUSD",1756212414313,0.02,4540.8,4540.1,3.00152346]
["bitfinex","ETHUSD",1756212414540,0.02,4540.8,4540.1,3.0235494]
["bitfinex","ETHUSD",1756212414848,0.02,4540.8,4540.1,3.00152346]
["bitfinex","ETHUSD",1756212415910,0.02,4540.8,4540.1,0.16438368]
["bitfinex","ETHUSD",1756212416127,0.02,4540.8,4540.1,2.20259465]
["bitfinex","ETHUSD",1756212416620,0.02,4540.8,4540.1,2.39710654]
["bitfinex","ETHUSD",1756212416827,0.02,4540.8,4540.1,2.20259465]
["bitfinex","ETHUSD",1756212417233,0.02,4540.8,4540.1,2.36651514]
["bitfinex","ETHUSD",1756212417754,0.02,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756212418859,0.4597,4540.8,4540.2,9.999]
["bitfinex","ETHUSD",1756212419043,0.4397,4540.7,4540.3,0.19475438]
["bitfinex","ETHUSD",1756212419249,0.4397,4540.7,4540.2,9.999]
["bitfinex","ETHUSD",1756212419465,0.4397,4540.6,4540.2,9.999]
["bitfinex","ETHUSD",1756212419630,2.20249763,4540.3,4540.2,9.999]
["bitfinex","ETHUSD",1756212419824,2.64219763,4540.3,4540.2,9.999]
["bitfinex","ETHUSD",1756212420268,30.0,4540.2,4537.1,2.20400387]
["bitfinex","ETHUSD",1756212420422,30.0,4540.2,4535.9,0.471]
["bitfinex","ETHUSD",1756212420423,0.55999306,4540.1,4537.2,0.19500143]
["bitfinex","ETHUSD",1756212420626,30.0,4540.0,4537.3,0.19500143]
["bitfinex","ETHUSD",1756212420936,30.0,4540.0,4535.4,2.20486068]
["bitfinex","ETHUSD",1756212420937,13.12790502,4539.8,4535.4,2.20486068]
["bitfinex","ETHUSD",1756212421136,30.12029306,4539.7,4535.2,2.20493377]
["bitfinex","ETHUSD",1756212421350,2.20288578,4539.5,4535.3,0.02204925]
["bitfinex","ETHUSD",1756212421708,2.20288578,4539.5,4535.8,0.16615512]
["bitfinex","ETHUSD",1756212421709,13.12790502,4538.9,4535.8,0.16615512]
["bitfinex","ETHUSD",1756212421910,0.1104,4536.3,4535.8,0.16615512]
["bitfinex","ETHUSD",1756212422205,0.4397,4536.2,4535.8,0.16615512]
["bitfinex","ETHUSD",1756212422414,0.1104,4536.3,4535.8,0.16615512]
["bitfinex","ETHUSD",1756212422711,1.694,4536.5,4535.8,0.16615512]
["bitfinex","ETHUSD",1756212422712,0.4545,4536.2,4535.8,0.004]
["bitfinex","ETHUSD",1756212422872,13.24831948,4536.1,4533.8,0.02]
["bitfinex","ETHUSD",1756212423067,0.57491446,4536.0,4533.8,0.02]
["bitfinex","ETHUSD",1756212423268,13.12790502,4535.2,4533.8,0.02]
["bitfinex","ETHUSD",1756212423573,37.56491446,4535.1,4532.8,0.18612307]
["bitfinex","ETHUSD",1756212423796,36.93541446,4535.0,4533.5,2.205763]
["bitfinex","ETHUSD",1756212424005,36.93541446,4535.0,4532.8,0.18612307]
["bitfinex","ETHUSD",1756212424006,4.35358412,4535.0,4532.8,0.18612307]
["bitfinex","ETHUSD",1756212424217,2.1485,4535.0,4532.8,0.18612307]
["bitfinex","ETHUSD",1756212424381,2.20535429,4534.5,4533.2,2.20592862]
["bitfinex","ETHUSD",1756212424587,0.4545,4534.4,4532.8,0.18612307]
["bitfinex","ETHUSD",1756212425199,0.4545,4535.1,4532.9,0.261295]
["bitfinex","ETHUSD",1756212425407,0.4545,4535.1,4534.4,2.20532672]
["bitfinex","ETHUSD",1756212425610,0.4545,4535.1,4534.3,2.20539161]
["bitfinex","ETHUSD",1756212425611,5.5745,4535.1,4534.3,2.20539161]
["bitfinex","ETHUSD",1756212426230,0.4545,4535.0,4532.8,0.18612307]
["bitfinex","ETHUSD",1756212426665,0.4545,4535.0,4532.8,0.02]
["bitfinex","ETHUSD",1756212426666,2.20516891,4534.8,4532.8,0.02]
["bitfinex","ETHUSD",1756212426811,2.20588413,4533.4,4532.8,0.02]
["bitfinex","ETHUSD",1756212427112,6.812,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756212427313,5.117,4533.2,4532.8,0.02]
["bitfinex","ETHUSD",1756212427524,0.4545,4533.2,4532.8,0.02]
["bitfinex","ETHUSD",1756212427722,0.4545,4533.1,4532.8,0.02]
["bitfinex","ETHUSD",1756212428124,2.20609322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756212428296,5.117,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756212428495,0.4545,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756212428695,5.5705,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756212428944,2.04118079,4534.6,4533.0,2.20600897]
["bitfinex","ETHUSD",1756212429263,2.04118079,4534.6,4532.8,0.02]
["bitfinex","ETHUSD",1756212429264,7.3214175,4534.3,4532.8,0.02]
["bitfinex","ETHUSD",1756212429466,2.20536913,4534.4,4533.4,2.20584674]
["bitfinex","ETHUSD",1756212429746,2.20585386,4533.4,4532.8,0.02]
["bitfinex","ETHUSD",1756212429931,5.114,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756212430243,2.20575081,4533.7,4532.8,0.02]
["bitfinex","ETHUSD",1756212430244,0.4545,4533.7,4533.3,2.20587295]
["bitfinex","ETHUSD",1756212430548,5.113,4534.4,4532.8,0.02]
["bitfinex","ETHUSD",1756212430742,5.112,4534.3,4532.8,0.02]
["bitfinex","ETHUSD",1756212431060,0.4545,4534.2,4532.9,2.20609322]
["bitfinex","ETHUSD",1756212431347,0.4545,4534.2,4532.8,0.24261924]
["bitfinex","ETHUSD",1756212431563,2.20560876,4533.9,4532.8,0.02]
["bitfinex","ETHUSD",1756212431842,0.4545,4534.1,4532.8,0.02]
["bitfinex","ETHUSD",1756212431843,2.20575598,4533.6,4532.8,0.02]
["bitfinex","ETHUSD",1756212432210,2.20508682,4535.0,4532.8,0.02]
["bitfinex","ETHUSD",1756212432211,0.4545,4534.7,4532.9,0.02206093]
["bitfinex","ETHUSD",1756212432445,2.4835,4534.7,4533.0,0.02206044]
["bitfinex","ETHUSD",1756212432636,2.029,4534.7,4533.3,2.20589857]
["bitfinex","ETHUSD",1756212432839,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756212433144,0.4545,4535.3,4534.5,0.16592829]
["bitfinex","ETHUSD",1756212433308,0.1104,4535.5,4535.3,2.20490465]
["bitfinex","ETHUSD",1756212433508,0.4545,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1756212433713,0.4545,4535.4,4535.2,2.20495849]
["bitfinex","ETHUSD",1756212434042,0.4545,4535.3,4532.7,0.4745]
["bitfinex","ETHUSD",1756212434217,0.1104,4535.0,4534.3,0.1104]
["bitfinex","ETHUSD",1756212434425,0.1104,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756212435140,0.1104,4535.0,4534.0,2.20550943]
["bitfinex","ETHUSD",1756212435315,0.1104,4535.0,4533.9,2.2055878]
["bitfinex","ETHUSD",1756212435316,2.20520901,4534.8,4533.9,2.2055878]
["bitfinex","ETHUSD",1756212435517,0.1104,4534.0,4533.5,2.20580125]
["bitfinex","ETHUSD",1756212435722,2.20458582,4536.0,4533.3,2.20588986]
["bitfinex","ETHUSD",1756212435723,3.90146542,4534.2,4533.3,2.20588986]
["bitfinex","ETHUSD",1756212435934,15.33249084,4536.0,4532.2,0.16866393]
["bitfinex","ETHUSD",1756212435935,0.1104,4533.6,4533.0,0.1104]
["bitfinex","ETHUSD",1756212436331,1.696,4534.2,4532.2,0.16866393]
["bitfinex","ETHUSD",1756212436332,1.696,4534.2,4533.4,0.1104]
["bitfinex","ETHUSD",1756212436532,0.1104,4534.0,4533.4,0.1104]
["bitfinex","ETHUSD",1756212437052,1.696,4534.2,4533.5,2.20580125]
["bitfinex","ETHUSD",1756212437222,1.696,4535.2,4533.6,0.23162012]
["bitfinex","ETHUSD",1756212437425,1.696,4535.2,4532.8,2.226114]
["bitfinex","ETHUSD",1756212437426,0.4545,4535.1,4532.8,0.02]
["bitfinex","ETHUSD",1756212437628,5.102,4535.0,4534.8,2.20512248]
["bitfinex","ETHUSD",1756212437828,0.4545,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756212438042,1.696,4535.2,4535.0,2.20505072]
["bitfinex","ETHUSD",1756212438449,1.696,4535.2,4534.9,2.20510678]
["bitfinex","ETHUSD",1756212438749,0.4545,4535.1,4532.9,0.4745]
["bitfinex","ETHUSD",1756212438935,0.4545,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756212439135,1.696,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1756212439449,1.696,4535.2,4533.9,2.20560665]
["bitfinex","ETHUSD",1756212439622,0.4545,4535.8,4534.1,2.20550936]
["bitfinex","ETHUSD",1756212439819,1.696,4536.3,4535.4,2.20485668]
["bitfinex","ETHUSD",1756212439820,5.098,4536.0,4535.4,2.20485668]
["bitfinex","ETHUSD",1756212440033,2.1505,4536.3,4534.1,2.20550936]
["bitfinex","ETHUSD",1756212440232,5.097,4536.2,4534.0,0.4745]
["bitfinex","ETHUSD",1756212440475,2.1505,4536.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756212440616,5.097,4536.2,4535.4,2.20483731]
["bitfinex","ETHUSD",1756212440817,4.35495015,4536.3,4535.4,2.20483731]
["bitfinex","ETHUSD",1756212441016,5.096,4536.2,4535.5,2.20481931]
["bitfinex","ETHUSD",1756212441219,30.4545,4536.1,4532.0,1.696]
["bitfinex","ETHUSD",1756212441552,37.2995996,4536.0,4535.0,2.20507142]
["bitfinex","ETHUSD",1756212441767,2.20468904,4535.8,4534.8,2.20512569]
["bitfinex","ETHUSD",1756212441964,35.094,4535.7,4533.7,2.20570395]
["bitfinex","ETHUSD",1756212442174,5.093,4535.6,4535.1,2.20501991]
["bitfinex","ETHUSD",1756212442468,5.093,4535.8,4534.5,0.16764523]
["bitfinex","ETHUSD",1756212442774,5.093,4535.8,4534.1,0.4745]
["bitfinex","ETHUSD",1756212442775,2.20458553,4536.0,4535.1,2.20501988]
["bitfinex","ETHUSD",1756212442949,0.4545,4536.1,4535.4,2.20483421]
["bitfinex","ETHUSD",1756212443145,2.20462567,4536.0,4535.1,2.20497746]
["bitfinex","ETHUSD",1756212443455,5.5465,4536.1,4534.1,0.4745]
["bitfinex","ETHUSD",1756212443456,5.091,4535.9,4534.1,0.4745]
["bitfinex","ETHUSD",1756212443632,2.20468274,4535.8,4534.1,0.4745]
["bitfinex","ETHUSD",1756212443829,2.20468274,4535.8,4535.0,2.20506691]
["bitfinex","ETHUSD",1756212444172,1.16436177,4539.4,4533.3,1.71805898]
["bitfinex","ETHUSD",1756212444173,5.302,4537.7,4535.1,0.02205023]
["bitfinex","ETHUSD",1756212444373,5.089,4537.1,4536.3,2.20442372]
["bitfinex","ETHUSD",1756212444684,2.1505,4537.3,4536.5,2.20430178]
["bitfinex","ETHUSD",1756212444880,2.1505,4537.3,4536.2,2.20444525]
["bitfinex","ETHUSD",1756212444881,5.088,4537.2,4536.7,2.20424537]
["bitfinex","ETHUSD",1756212445173,0.001,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1756212445934,0.001,4536.3,4536.2,2.64539317]
["bitfinex","ETHUSD",1756212446241,0.001,4536.3,4536.2,3.11989317]
["bitfinex","ETHUSD",1756212446543,5.301,4539.0,4536.7,2.20424537]
["bitfinex","ETHUSD",1756212446544,1.716,4538.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756212446774,5.085,4538.4,4536.7,2.20424537]
["bitfinex","ETHUSD",1756212446993,4.37373011,4538.8,4536.7,2.70078782]
["bitfinex","ETHUSD",1756212446994,2.1705,4538.8,4536.7,2.70078782]
["bitfinex","ETHUSD",1756212447171,1e-08,4536.8,4536.7,2.81118782]
["bitfinex","ETHUSD",1756212447479,0.02,4538.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756212447686,0.02,4538.8,4537.7,2.3361972]
["bitfinex","ETHUSD",1756212448022,0.02,4538.8,4537.7,2.8106972]
["bitfinex","ETHUSD",1756212448558,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756212448754,0.02,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756212449814,0.02,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1756212450115,0.02,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756212450294,0.02,4538.8,4538.7,2.76537676]
["bitfinex","ETHUSD",1756212450707,0.02,4538.8,4538.7,2.47997833]
["bitfinex","ETHUSD",1756212451015,0.02,4538.8,4538.7,0.16630427]
["bitfinex","ETHUSD",1756212451220,0.02,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1756212451816,0.02,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756212452220,0.02,4538.8,4538.7,2.86352963]
["bitfinex","ETHUSD",1756212452527,0.021,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212453790,0.021,4539.8,4538.7,1.17761062]
["bitfinex","ETHUSD",1756212454020,0.021,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212454809,0.021,4539.8,4539.0,2.20312844]
["bitfinex","ETHUSD",1756212455022,0.021,4539.8,4538.7,2.37253773]
["bitfinex","ETHUSD",1756212455323,0.021,4539.8,4537.7,2.20375437]
["bitfinex","ETHUSD",1756212455324,0.4711,4539.8,4537.8,0.433]
["bitfinex","ETHUSD",1756212455536,0.4711,4539.8,4539.1,2.20305168]
["bitfinex","ETHUSD",1756212455820,0.4711,4539.8,4539.0,2.20309607]
["bitfinex","ETHUSD",1756212456024,0.4711,4539.8,4538.0,0.77057544]
["bitfinex","ETHUSD",1756212456025,0.4711,4539.8,4538.0,2.97414363]
["bitfinex","ETHUSD",1756212456211,2.2027999,4539.7,4538.1,2.20356536]
["bitfinex","ETHUSD",1756212456393,0.021,4539.8,4538.9,2.20314845]
["bitfinex","ETHUSD",1756212456593,0.021,4539.8,4538.9,2.20316106]
["bitfinex","ETHUSD",1756212456803,0.021,4539.8,4538.9,0.22031611]
["bitfinex","ETHUSD",1756212457007,0.021,4539.8,4539.3,2.20298173]
["bitfinex","ETHUSD",1756212457238,0.0202,4539.8,4539.4,2.20292046]
["bitfinex","ETHUSD",1756212457438,0.0202,4539.8,4538.3,0.02203468]
["bitfinex","ETHUSD",1756212457642,0.0202,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212458823,0.0202,4539.8,4538.5,0.433]
["bitfinex","ETHUSD",1756212459159,0.0202,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212459912,0.0202,4539.8,4538.9,5.056]
["bitfinex","ETHUSD",1756212460110,0.0202,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212461955,0.0202,4539.8,4538.1,0.59846567]
["bitfinex","ETHUSD",1756212462158,0.4703,4539.8,4538.1,0.59846567]
["bitfinex","ETHUSD",1756212462465,2.78347726,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1756212462624,0.5807,4539.8,4539.2,2.31341652]
["bitfinex","ETHUSD",1756212463079,0.1306,4539.8,4539.5,2.20285668]
["bitfinex","ETHUSD",1756212463351,0.1306,4539.8,4539.2,2.76508566]
["bitfinex","ETHUSD",1756212463352,0.4501,4539.7,4539.2,0.1104]
["bitfinex","ETHUSD",1756212463552,0.4501,4539.6,4539.0,0.1104]
["bitfinex","ETHUSD",1756212463760,0.1306,4539.8,4539.5,0.1104]
["bitfinex","ETHUSD",1756212463761,0.0202,4539.8,4539.5,0.1104]
["bitfinex","ETHUSD",1756212464368,0.0202,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212464767,0.0202,4539.8,4539.7,2.5445076]
["bitfinex","ETHUSD",1756212464965,0.0202,4539.8,4539.7,2.9775076]
["bitfinex","ETHUSD",1756212465180,0.0202,4539.8,4539.7,2.5445076]
["bitfinex","ETHUSD",1756212465868,0.0202,4539.8,4539.7,2.8671076]
["bitfinex","ETHUSD",1756212466072,0.0202,4539.8,4539.7,2.9775076]
["bitfinex","ETHUSD",1756212467343,0.02,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756212468154,0.02,4540.8,4539.9,5.039]
["bitfinex","ETHUSD",1756212468381,0.02,4540.8,4540.7,2.3127036]
["bitfinex","ETHUSD",1756212469077,0.02,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756212469278,0.02,4540.8,4540.7,2.36610319]
["bitfinex","ETHUSD",1756212470480,0.4701,4540.8,4540.7,0.16379959]
["bitfinex","ETHUSD",1756212470668,0.4701,4540.8,4540.3,0.1104]
["bitfinex","ETHUSD",1756212470866,0.4501,4540.7,4540.3,0.1104]
["bitfinex","ETHUSD",1756212471070,2.65240491,4540.7,4540.3,0.1104]
["bitfinex","ETHUSD",1756212471281,0.4501,4540.6,4540.3,2.31289233]
["bitfinex","ETHUSD",1756212471582,0.4501,4540.5,4540.3,0.1104]
["bitfinex","ETHUSD",1756212471779,0.1304,4540.8,4540.1,0.1104]
["bitfinex","ETHUSD",1756212471990,0.4501,4540.4,4540.1,2.31298169]
["bitfinex","ETHUSD",1756212472193,0.4501,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1756212472572,0.4501,4540.4,4540.2,2.20254614]
["bitfinex","ETHUSD",1756212472896,0.754,4540.3,4540.1,0.27519725]
["bitfinex","ETHUSD",1756212473198,0.65511484,4540.2,4540.1,0.16479725]
["bitfinex","ETHUSD",1756212473362,0.76551659,4540.2,4539.8,0.02]
["bitfinex","ETHUSD",1756212473565,0.3039,4539.9,4539.8,0.18793489]
["bitfinex","ETHUSD",1756212473775,2.50659168,4539.9,4539.8,0.18793489]
["bitfinex","ETHUSD",1756212473975,3.16170827,4539.9,4539.8,0.18793489]
["bitfinex","ETHUSD",1756212474273,3.27210827,4539.9,4539.8,0.18793489]
["bitfinex","ETHUSD",1756212474795,2.51810827,4539.9,4539.8,0.18793489]
["bitfinex","ETHUSD",1756212474976,3.27210827,4539.9,4539.8,0.18793489]
["bitfinex","ETHUSD",1756212475169,33.27210827,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756212475384,2.20322794,4538.8,4537.8,0.1304]
["bitfinex","ETHUSD",1756212475580,0.31541659,4538.7,4537.8,0.1304]
["bitfinex","ETHUSD",1756212475893,0.31541659,4538.7,4538.6,0.16818979]
["bitfinex","ETHUSD",1756212476055,0.20501659,4538.7,4538.6,2.20732261]
["bitfinex","ETHUSD",1756212476255,0.20501659,4538.7,4538.6,3.23093571]
["bitfinex","ETHUSD",1756212476456,0.20501659,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1756212476700,0.20501659,4539.2,4538.6,1.4606131]
["bitfinex","ETHUSD",1756212476701,0.20501659,4539.2,4539.0,2.20310591]
["bitfinex","ETHUSD",1756212476882,0.20501659,4539.2,4538.6,0.6140131]
["bitfinex","ETHUSD",1756212476883,0.20578586,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1756212477195,0.20578586,4539.1,4538.6,0.17293908]
["bitfinex","ETHUSD",1756212477196,0.20578586,4539.0,4538.6,2.37622233]
["bitfinex","ETHUSD",1756212477373,0.20578586,4538.9,4538.6,0.17293908]
["bitfinex","ETHUSD",1756212477572,0.20578586,4538.8,4538.6,0.17293908]
["bitfinex","ETHUSD",1756212477768,0.20578586,4538.7,4538.6,2.62494223]
["bitfinex","ETHUSD",1756212477973,5.017,4540.0,4538.6,2.62494223]
["bitfinex","ETHUSD",1756212477974,0.1104,4540.0,4539.5,2.20286255]
["bitfinex","ETHUSD",1756212478184,0.4501,4540.5,4538.6,1.15781962]
["bitfinex","ETHUSD",1756212478185,0.20582941,4539.9,4538.6,0.96501962]
["bitfinex","ETHUSD",1756212478504,0.20582941,4539.8,4539.5,0.1104]
["bitfinex","ETHUSD",1756212478694,0.3039,4539.6,4538.6,0.42161962]
["bitfinex","ETHUSD",1756212478893,2.20297226,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1756212479190,0.20582941,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1756212479389,0.20582941,4539.2,4538.9,2.20317698]
["bitfinex","ETHUSD",1756212479595,0.20582941,4539.1,4538.9,2.20317698]
["bitfinex","ETHUSD",1756212479900,0.20588891,4539.0,4538.9,2.87378859]
["bitfinex","ETHUSD",1756212480096,0.1104,4539.8,4539.4,2.20293353]
["bitfinex","ETHUSD",1756212480271,0.20586632,4539.7,4539.4,2.20288637]
["bitfinex","ETHUSD",1756212480476,0.1104,4540.2,4539.8,0.02]
["bitfinex","ETHUSD",1756212480695,0.20586529,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756212481001,0.3039,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756212481163,2.50659168,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756212481363,0.95988983,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756212481761,2.95669168,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756212481978,3.1625899,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756212482328,2.20327406,4538.7,4538.6,0.004]
["bitfinex","ETHUSD",1756212482477,9.11117228,4538.7,4538.6,0.004]
["bitfinex","ETHUSD",1756212482679,9.66997406,4538.7,4538.6,0.004]
["bitfinex","ETHUSD",1756212483277,9.66797406,4538.7,4538.6,0.004]
["bitfinex","ETHUSD",1756212483675,4.66197406,4538.7,4538.6,0.004]
["bitfinex","ETHUSD",1756212483875,2.4587,4538.7,4538.6,0.17125118]
["bitfinex","ETHUSD",1756212484105,39.66597406,4538.7,4538.6,0.004]
["bitfinex","ETHUSD",1756212485230,39.76934604,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1756212485535,34.76534604,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1756212485823,39.66297406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1756212486035,9.66297406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1756212486217,8.89727406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1756212486417,9.66197406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1756212486596,39.66197406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1756212487013,0.4712,4539.5,4538.6,1e-08]
["bitfinex","ETHUSD",1756212487244,2.2031393,4539.0,4538.6,1e-08]
["bitfinex","ETHUSD",1756212487450,2.20293862,4539.4,4538.6,1e-08]
["bitfinex","ETHUSD",1756212487751,4.997,4539.3,4538.8,0.02]
["bitfinex","ETHUSD",1756212488048,2.20304175,4539.2,4538.8,0.02]
["bitfinex","ETHUSD",1756212488235,2.49667698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212488406,7.49267698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212488614,7.96387698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212489011,0.4712,4539.8,4538.8,0.02]
["bitfinex","ETHUSD",1756212489317,4.994,4539.7,4538.9,2.20317395]
["bitfinex","ETHUSD",1756212489518,1.696,4539.9,4538.8,0.04203225]
["bitfinex","ETHUSD",1756212489716,1.696,4539.9,4538.9,2.20317698]
["bitfinex","ETHUSD",1756212489916,6.689,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212490126,2.2028072,4539.7,4538.9,2.20316195]
["bitfinex","ETHUSD",1756212490412,4.992,4539.7,4539.4,2.2028924]
["bitfinex","ETHUSD",1756212490642,1.696,4539.9,4538.9,0.44264668]
["bitfinex","ETHUSD",1756212490831,6.687,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1756212491062,6.687,4539.9,4538.8,0.1304]
["bitfinex","ETHUSD",1756212491063,0.1104,4539.5,4538.8,0.1304]
["bitfinex","ETHUSD",1756212491235,4.869,4539.8,4539.5,2.20283845]
["bitfinex","ETHUSD",1756212491418,4.869,4539.8,4539.4,2.20293176]
["bitfinex","ETHUSD",1756212491626,4.869,4539.8,4539.4,2.2029343]
["bitfinex","ETHUSD",1756212491823,0.2935,4539.5,4539.3,0.1104]
["bitfinex","ETHUSD",1756212492045,0.2935,4539.5,4538.8,0.02]
["bitfinex","ETHUSD",1756212492046,2.2029343,4539.4,4538.8,0.02]
["bitfinex","ETHUSD",1756212492353,0.2935,4539.5,4538.8,0.02]
["bitfinex","ETHUSD",1756212492354,0.1104,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756212492526,2.49667698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212492922,2.96787698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212493762,32.96787698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212494052,37.95187698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212494221,33.07827698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212494426,8.06127698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212494634,8.06027698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212494851,3.07827698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212495229,0.001,4539.9,4538.9,2.20315522]
["bitfinex","ETHUSD",1756212495425,0.001,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212495947,2.20277834,4539.8,4538.9,2.20317255]
["bitfinex","ETHUSD",1756212496150,4.981,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212496450,0.001,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212496649,2.20296275,4539.4,4538.8,0.02]
["bitfinex","ETHUSD",1756212496960,0.001,4539.9,4538.9,2.20316352]
["bitfinex","ETHUSD",1756212497165,7.1797402,4539.8,4539.0,2.20308367]
["bitfinex","ETHUSD",1756212497457,0.001,4539.9,4539.4,2.20288804]
["bitfinex","ETHUSD",1756212497662,0.001,4539.9,4539.7,2.20276767]
["bitfinex","ETHUSD",1756212497958,0.001,4539.9,4539.7,0.16190001]
["bitfinex","ETHUSD",1756212498158,0.001,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212498361,0.001,4539.9,4539.5,2.20287366]
["bitfinex","ETHUSD",1756212498725,0.001,4539.9,4538.9,0.4446]
["bitfinex","ETHUSD",1756212498930,0.001,4539.9,4539.0,0.28881828]
["bitfinex","ETHUSD",1756212499125,0.001,4539.9,4539.0,0.266787]
["bitfinex","ETHUSD",1756212499363,0.001,4539.9,4539.1,2.2030799]
["bitfinex","ETHUSD",1756212499560,4.973,4539.9,4538.9,0.4446]
["bitfinex","ETHUSD",1756212499763,4.972,4539.9,4538.9,0.4446]
["bitfinex","ETHUSD",1756212499934,0.4712,4539.8,4538.8,0.02]
["bitfinex","ETHUSD",1756212500132,2.20294287,4539.4,4538.8,0.02]
["bitfinex","ETHUSD",1756212500364,4.97,4539.7,4538.8,0.02]
["bitfinex","ETHUSD",1756212500528,2.67396752,4539.8,4538.8,0.02]
["bitfinex","ETHUSD",1756212500734,7.17180042,4539.7,4538.8,0.02]
["bitfinex","ETHUSD",1756212500943,2.20280042,4539.7,4538.8,0.02]
["bitfinex","ETHUSD",1756212501150,0.4712,4539.8,4539.1,2.20303706]
["bitfinex","ETHUSD",1756212501151,4.968,4539.8,4539.1,2.20303706]
["bitfinex","ETHUSD",1756212501334,4.968,4539.8,4539.2,2.20302101]
["bitfinex","ETHUSD",1756212501551,4.968,4539.8,4539.0,2.20312584]
["bitfinex","ETHUSD",1756212501746,0.001,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212501969,2.20283725,4539.6,4538.8,0.02]
["bitfinex","ETHUSD",1756212502169,2.20372598,4539.9,4539.0,2.20308809]
["bitfinex","ETHUSD",1756212502373,4.965,4539.8,4539.0,2.20308335]
["bitfinex","ETHUSD",1756212502555,7.16775657,4539.8,4539.0,2.20308335]
["bitfinex","ETHUSD",1756212502768,2.20279262,4539.7,4538.9,2.20316884]
["bitfinex","ETHUSD",1756212502969,0.001,4539.9,4538.9,2.20316806]
["bitfinex","ETHUSD",1756212503180,4.964,4539.8,4538.8,0.02]
["bitfinex","ETHUSD",1756212503489,0.0002,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212503647,0.0002,4539.9,4538.9,0.46663176]
["bitfinex","ETHUSD",1756212503847,0.0002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756212505192,0.0002,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1756212505747,0.0002,4539.9,4539.8,3.22627984]
["bitfinex","ETHUSD",1756212507259,0.02,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756212507444,0.02,4540.8,4540.7,2.3127036]
["bitfinex","ETHUSD",1756212507649,0.02,4540.8,4540.7,2.7573036]
["bitfinex","ETHUSD",1756212507854,0.02,4540.8,4540.7,2.8455656]
["bitfinex","ETHUSD",1756212508053,0.02,4540.8,4540.7,3.35035963]
["bitfinex","ETHUSD",1756212508453,0.04,4541.8,4541.2,2.20202477]
["bitfinex","ETHUSD",1756212508655,0.00981567,4542.0,4541.7,2.2018187]
["bitfinex","ETHUSD",1756212508881,0.00981567,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1756212509378,0.4712,4544.3,4541.9,2.20172174]
["bitfinex","ETHUSD",1756212509379,2.20009059,4545.3,4543.3,2.20104329]
["bitfinex","ETHUSD",1756212509584,0.34443365,4545.9,4543.3,0.44021604]
["bitfinex","ETHUSD",1756212509585,0.4712,4545.0,4543.3,0.44021604]
["bitfinex","ETHUSD",1756212509896,0.4712,4544.6,4543.3,2.20104329]
["bitfinex","ETHUSD",1756212510096,0.02,4544.8,4543.3,2.80946485]
["bitfinex","ETHUSD",1756212510296,0.4712,4544.5,4543.3,2.36486485]
["bitfinex","ETHUSD",1756212510868,0.02,4544.8,4543.3,2.36486485]
["bitfinex","ETHUSD",1756212511265,2.2203263,4544.8,4543.3,2.36486485]
["bitfinex","ETHUSD",1756212511587,0.02,4544.8,4543.3,2.36486485]
["bitfinex","ETHUSD",1756212511903,0.02,4544.8,4543.3,0.16382156]
["bitfinex","ETHUSD",1756212511904,2.2006417,4544.2,4543.3,0.16382156]
["bitfinex","ETHUSD",1756212512198,0.7212,4544.0,4542.4,0.25]
["bitfinex","ETHUSD",1756212512565,2.2008192,4543.8,4542.1,4.942]
["bitfinex","ETHUSD",1756212512776,0.7212,4544.0,4542.3,2.20152786]
["bitfinex","ETHUSD",1756212513097,2.20104803,4543.3,4542.3,2.20149905]
["bitfinex","ETHUSD",1756212513301,0.4299,4543.2,4541.5,0.439]
["bitfinex","ETHUSD",1756212513601,0.4299,4543.2,4541.6,0.661856]
["bitfinex","ETHUSD",1756212513804,2.20147377,4542.5,4541.6,0.16651229]
["bitfinex","ETHUSD",1756212513964,2.63139886,4542.4,4541.2,2.20203578]
["bitfinex","ETHUSD",1756212514170,2.63139886,4542.4,4540.9,0.661955]
["bitfinex","ETHUSD",1756212514171,0.4299,4542.4,4541.4,2.20196415]
["bitfinex","ETHUSD",1756212514483,2.20114606,4543.1,4541.3,0.22020358]
["bitfinex","ETHUSD",1756212514678,0.4299,4542.3,4541.3,0.16921901]
["bitfinex","ETHUSD",1756212515000,2.20162479,4542.1,4540.9,2.20219082]
["bitfinex","ETHUSD",1756212515168,0.4299,4542.3,4540.1,1.101107]
["bitfinex","ETHUSD",1756212515169,2.20179219,4541.8,4540.1,1.101107]
["bitfinex","ETHUSD",1756212515495,0.4299,4542.3,4540.9,2.20217708]
["bitfinex","ETHUSD",1756212515703,2.2018165,4541.8,4540.9,2.20217708]
["bitfinex","ETHUSD",1756212515872,0.4299,4542.3,4540.2,0.33037491]
["bitfinex","ETHUSD",1756212516196,2.20172174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756212516605,2.63162174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756212517499,0.4299,4542.6,4541.8,0.02]
["bitfinex","ETHUSD",1756212517704,2.20114019,4543.1,4541.8,0.02]
["bitfinex","ETHUSD",1756212517874,1.694,4543.3,4541.8,0.02]
["bitfinex","ETHUSD",1756212517875,0.4299,4542.6,4541.8,0.02]
["bitfinex","ETHUSD",1756212518075,2.20153674,4542.3,4541.8,0.02]
["bitfinex","ETHUSD",1756212518288,0.4299,4542.6,4541.8,0.02]
["bitfinex","ETHUSD",1756212518485,0.4299,4542.2,4541.8,0.02]
["bitfinex","ETHUSD",1756212518699,0.4299,4542.2,4540.9,0.661973]
["bitfinex","ETHUSD",1756212518700,2.20208386,4541.2,4540.9,0.661973]
["bitfinex","ETHUSD",1756212518900,0.4299,4541.1,4538.9,0.439]
["bitfinex","ETHUSD",1756212519074,0.1104,4540.6,4539.9,0.1104]
["bitfinex","ETHUSD",1756212519611,0.1104,4540.0,4539.8,0.02]
["bitfinex","ETHUSD",1756212520203,0.4299,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756212520414,0.1104,4540.0,4539.8,0.02]
["bitfinex","ETHUSD",1756212520612,4.925,4540.6,4539.8,0.02]
["bitfinex","ETHUSD",1756212520785,0.1104,4540.3,4539.8,0.02]
["bitfinex","ETHUSD",1756212521115,0.1104,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1756212521313,0.1104,4540.3,4540.2,2.42500345]
["bitfinex","ETHUSD",1756212521613,0.1104,4540.3,4540.2,2.86400345]
["bitfinex","ETHUSD",1756212521774,0.4299,4542.1,4540.3,2.20245368]
["bitfinex","ETHUSD",1756212521997,0.1104,4541.6,4540.4,2.20244912]
["bitfinex","ETHUSD",1756212522315,0.1104,4541.6,4541.1,2.20207011]
["bitfinex","ETHUSD",1756212522511,2.20182292,4541.7,4540.8,2.20221257]
["bitfinex","ETHUSD",1756212522712,2.63177442,4541.6,4540.7,2.20229715]
["bitfinex","ETHUSD",1756212523012,0.4299,4541.6,4540.2,0.22245731]
["bitfinex","ETHUSD",1756212523213,0.4299,4541.6,4540.3,0.30871735]
["bitfinex","ETHUSD",1756212523411,0.4299,4541.6,4539.8,1.87872744]
["bitfinex","ETHUSD",1756212523578,2.2020821,4541.2,4539.8,1.87872744]
["bitfinex","ETHUSD",1756212523778,0.4299,4541.6,4539.8,2.31772744]
["bitfinex","ETHUSD",1756212524082,0.2044743,4541.8,4539.8,1.87872744]
["bitfinex","ETHUSD",1756212524285,2.20239543,4540.6,4539.8,0.18472744]
["bitfinex","ETHUSD",1756212524495,2.20251478,4540.3,4539.8,0.18472744]
["bitfinex","ETHUSD",1756212524704,2.20260162,4540.1,4539.8,0.18472744]
["bitfinex","ETHUSD",1756212524934,0.4299,4541.5,4539.9,0.02202691]
["bitfinex","ETHUSD",1756212525089,0.4299,4542.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756212525284,0.4299,4542.1,4539.8,0.18472744]
["bitfinex","ETHUSD",1756212525581,30.6343708,4542.1,4539.8,0.18472744]
["bitfinex","ETHUSD",1756212525903,35.1184708,4542.0,4539.8,0.18872744]
["bitfinex","ETHUSD",1756212526223,35.1184708,4542.0,4539.9,0.02202691]
["bitfinex","ETHUSD",1756212526224,2.20102332,4541.7,4539.9,0.02202691]
["bitfinex","ETHUSD",1756212526380,5.294,4543.3,4540.0,0.46102643]
["bitfinex","ETHUSD",1756212526582,0.4299,4542.6,4540.5,2.20237504]
["bitfinex","ETHUSD",1756212526875,2.20150024,4542.4,4540.6,0.2202375]
["bitfinex","ETHUSD",1756212527081,0.20464783,4542.3,4541.1,2.20209346]
["bitfinex","ETHUSD",1756212527281,2.2017447,4541.9,4541.0,2.20210999]
["bitfinex","ETHUSD",1756212527479,2.20178427,4541.8,4541.0,2.20210999]
["bitfinex","ETHUSD",1756212527690,2.20178427,4541.8,4541.1,2.20210716]
["bitfinex","ETHUSD",1756212527910,0.4299,4542.2,4540.6,0.2202375]
["bitfinex","ETHUSD",1756212528126,0.63461357,4542.2,4540.1,1.694]
["bitfinex","ETHUSD",1756212528423,2.20190595,4541.6,4540.7,2.20228238]
["bitfinex","ETHUSD",1756212528581,2.63182216,4541.5,4540.7,2.202284]
["bitfinex","ETHUSD",1756212529088,0.4299,4541.5,4540.5,2.20236466]
["bitfinex","ETHUSD",1756212529413,1.26235438,4540.2,4536.5,2.2043021]
["bitfinex","ETHUSD",1756212529726,2.20274775,4539.8,4538.8,2.22321971]
["bitfinex","ETHUSD",1756212529882,7.15613544,4540.1,4538.8,0.02]
["bitfinex","ETHUSD",1756212530084,0.20488971,4540.0,4538.9,2.20317035]
["bitfinex","ETHUSD",1756212530282,0.20488971,4540.0,4538.8,0.02]
["bitfinex","ETHUSD",1756212530491,0.4299,4539.9,4538.9,2.20317446]
["bitfinex","ETHUSD",1756212530701,0.20488971,4540.0,4538.9,0.22231745]
["bitfinex","ETHUSD",1756212530902,6.598,4540.1,4539.2,2.20302522]
["bitfinex","ETHUSD",1756212531104,1.694,4540.1,4539.3,2.20297673]
["bitfinex","ETHUSD",1756212531313,1.694,4540.1,4538.8,0.02]
["bitfinex","ETHUSD",1756212531482,0.4299,4541.4,4538.9,0.46103176]
["bitfinex","ETHUSD",1756212531888,4.902,4541.7,4540.8,2.20225215]
["bitfinex","ETHUSD",1756212532117,4.902,4541.7,4540.7,2.20229607]
["bitfinex","ETHUSD",1756212532118,2.40674921,4541.6,4540.7,2.20229607]
["bitfinex","ETHUSD",1756212532437,0.20488149,4541.5,4539.5,0.439]
["bitfinex","ETHUSD",1756212532603,4.902,4541.7,4540.6,0.1104]
["bitfinex","ETHUSD",1756212532604,0.1104,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1756212532797,1.694,4541.8,4540.4,2.20244633]
["bitfinex","ETHUSD",1756212532995,0.1104,4541.6,4541.2,2.20205929]
["bitfinex","ETHUSD",1756212533307,0.1104,4541.6,4540.9,0.1104]
["bitfinex","ETHUSD",1756212533919,0.1104,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1756212534121,0.1104,4541.2,4540.8,2.20225273]
["bitfinex","ETHUSD",1756212534421,0.1104,4541.2,4540.8,2.20225221]
["bitfinex","ETHUSD",1756212534738,0.1104,4541.2,4540.9,2.20220499]
["bitfinex","ETHUSD",1756212534887,0.1104,4541.2,4540.7,2.2022601]
["bitfinex","ETHUSD",1756212535287,0.02,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756212535783,0.02,4542.8,4542.7,2.640334]
["bitfinex","ETHUSD",1756212536387,0.02,4542.8,4542.7,2.66234734]
["bitfinex","ETHUSD",1756212536791,0.02,4542.8,4542.7,2.640334]
["bitfinex","ETHUSD",1756212537221,0.02,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756212537387,0.02,4542.8,4542.7,3.08060831]
["bitfinex","ETHUSD",1756212539503,0.02,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756212539896,30.0,4542.7,4538.9,0.439]
["bitfinex","ETHUSD",1756212540091,30.0,4542.7,4539.0,2.20312844]
["bitfinex","ETHUSD",1756212540092,0.740605,4542.6,4539.0,2.20312844]
["bitfinex","ETHUSD",1756212540405,2.20162479,4542.1,4539.7,2.20275603]
["bitfinex","ETHUSD",1756212540602,32.83626229,4542.0,4539.8,0.0220274]
["bitfinex","ETHUSD",1756212540792,35.08966506,4541.9,4538.9,0.02203176]
["bitfinex","ETHUSD",1756212541000,2.20244994,4540.4,4538.9,0.02203176]
["bitfinex","ETHUSD",1756212541206,0.4299,4540.5,4538.9,0.02203176]
["bitfinex","ETHUSD",1756212541405,1.694,4540.6,4539.0,2.20312844]
["bitfinex","ETHUSD",1756212541631,2.20192687,4541.5,4540.5,2.20237539]
["bitfinex","ETHUSD",1756212541827,0.4299,4541.7,4540.3,0.02202497]
["bitfinex","ETHUSD",1756212542129,0.4299,4541.6,4540.4,2.20244218]
["bitfinex","ETHUSD",1756212542314,0.4569,4541.5,4539.1,0.66351602]
["bitfinex","ETHUSD",1756212542515,2.20216345,4541.0,4539.3,2.20298283]
["bitfinex","ETHUSD",1756212542715,2.20221202,4540.9,4540.0,2.2026278]
["bitfinex","ETHUSD",1756212542918,2.20220661,4540.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212543238,0.02,4542.8,4538.9,0.45393176]
["bitfinex","ETHUSD",1756212543392,0.02,4542.8,4540.0,12.83565537]
["bitfinex","ETHUSD",1756212543597,0.02,4542.8,4542.2,2.20153494]
["bitfinex","ETHUSD",1756212543818,0.02,4542.8,4542.0,2.20164208]
["bitfinex","ETHUSD",1756212544018,0.02,4542.8,4540.0,12.83565537]
["bitfinex","ETHUSD",1756212544019,0.02,4542.8,4540.7,0.59725073]
["bitfinex","ETHUSD",1756212544342,0.02,4542.8,4540.9,2.20220661]
["bitfinex","ETHUSD",1756212544503,0.02,4542.8,4541.0,0.26561296]
["bitfinex","ETHUSD",1756212544697,0.02,4542.8,4541.9,2.20167365]
["bitfinex","ETHUSD",1756212544897,0.02,4542.8,4542.1,2.20161581]
["bitfinex","ETHUSD",1756212545211,0.02,4542.8,4541.2,2.20202853]
["bitfinex","ETHUSD",1756212545409,0.02,4542.8,4540.9,0.4319]
["bitfinex","ETHUSD",1756212545612,0.02,4542.8,4541.0,2.20215811]
["bitfinex","ETHUSD",1756212545806,0.02,4542.8,4542.5,0.1104]
["bitfinex","ETHUSD",1756212546101,0.006,4543.4,4543.1,2.20112019]
["bitfinex","ETHUSD",1756212546314,0.25,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756212546509,0.25,4544.0,4543.9,2.63265265]
["bitfinex","ETHUSD",1756212546708,0.25,4544.0,4543.9,3.11600087]
["bitfinex","ETHUSD",1756212547399,1e-08,4544.0,4543.9,3.11600087]
["bitfinex","ETHUSD",1756212548432,1e-08,4544.0,4542.6,0.16525216]
["bitfinex","ETHUSD",1756212548433,1.36990001,4544.0,4542.6,0.16525216]
["bitfinex","ETHUSD",1756212548598,2.20085806,4543.7,4541.5,0.4319]
["bitfinex","ETHUSD",1756212548799,2.20099484,4543.4,4542.0,2.20164565]
["bitfinex","ETHUSD",1756212549005,2.2012568,4542.9,4542.0,2.20164565]
["bitfinex","ETHUSD",1756212549322,0.4561,4543.4,4541.8,0.0220177]
["bitfinex","ETHUSD",1756212549510,1.693,4543.6,4541.8,0.16749714]
["bitfinex","ETHUSD",1756212549711,1.693,4543.6,4541.4,0.02201964]
["bitfinex","ETHUSD",1756212550013,2.20095859,4543.5,4542.5,2.20138987]
["bitfinex","ETHUSD",1756212550214,2.20095859,4543.5,4541.6,2.20183453]
["bitfinex","ETHUSD",1756212550215,1.693,4543.6,4542.4,2.2014747]
["bitfinex","ETHUSD",1756212550535,1.693,4543.6,4541.3,0.4319]
["bitfinex","ETHUSD",1756212550702,7.06796245,4543.5,4540.9,2.20216583]
["bitfinex","ETHUSD",1756212550899,4.867,4543.5,4540.9,2.20220661]
["bitfinex","ETHUSD",1756212551103,2.20128506,4542.9,4542.0,2.20166698]
["bitfinex","ETHUSD",1756212551336,1.693,4543.6,4540.9,0.4319]
["bitfinex","ETHUSD",1756212551337,2.2012319,4543.0,4541.9,2.20167583]
["bitfinex","ETHUSD",1756212551537,2.20127976,4542.9,4541.9,2.20169022]
["bitfinex","ETHUSD",1756212551717,4.866,4543.0,4541.3,2.2020105]
["bitfinex","ETHUSD",1756212551916,2.20134933,4542.7,4541.4,2.42214547]
["bitfinex","ETHUSD",1756212552114,2.20134933,4542.7,4540.8,2.22225298]
["bitfinex","ETHUSD",1756212552115,0.4569,4542.6,4540.8,0.02]
["bitfinex","ETHUSD",1756212552314,4.865,4542.5,4540.8,0.02]
["bitfinex","ETHUSD",1756212552645,0.4569,4542.6,4540.8,0.1874017]
["bitfinex","ETHUSD",1756212552646,2.20165205,4542.1,4540.8,0.1874017]
["bitfinex","ETHUSD",1756212552807,4.35155205,4542.1,4540.8,0.02]
["bitfinex","ETHUSD",1756212553012,2.1499,4542.1,4540.8,0.02]
["bitfinex","ETHUSD",1756212553311,2.20174019,4541.9,4540.9,2.20216358]
["bitfinex","ETHUSD",1756212553521,2.1499,4542.1,4541.0,0.44244503]
["bitfinex","ETHUSD",1756212553712,6.556,4542.9,4541.0,2.20215455]
["bitfinex","ETHUSD",1756212553930,6.556,4542.9,4542.0,2.20163602]
["bitfinex","ETHUSD",1756212554130,6.556,4542.9,4541.5,2.20189838]
["bitfinex","ETHUSD",1756212554332,6.556,4542.9,4540.8,2.3855499]
["bitfinex","ETHUSD",1756212554618,2.201334,4542.7,4540.9,2.20220661]
["bitfinex","ETHUSD",1756212554837,0.4569,4542.8,4541.0,0.23855028]
["bitfinex","ETHUSD",1756212555035,2.201334,4542.7,4541.8,2.20172549]
["bitfinex","ETHUSD",1756212555367,4.861,4542.6,4542.0,2.20164165]
["bitfinex","ETHUSD",1756212555537,0.4569,4542.8,4542.2,2.20157632]
["bitfinex","ETHUSD",1756212555716,0.4569,4542.8,4541.0,0.23855028]
["bitfinex","ETHUSD",1756212555915,0.4569,4542.8,4541.1,0.26240679]
["bitfinex","ETHUSD",1756212556117,2.65822778,4542.8,4542.2,0.1104]
["bitfinex","ETHUSD",1756212556459,30.0,4542.2,4540.8,0.02]
["bitfinex","ETHUSD",1756212556623,0.20460426,4542.1,4540.8,0.02]
["bitfinex","ETHUSD",1756212556813,4.858,4542.2,4540.8,0.02]
["bitfinex","ETHUSD",1756212557013,2.20206449,4541.2,4540.8,0.02]
["bitfinex","ETHUSD",1756212557315,0.4569,4542.1,4540.8,0.02]
["bitfinex","ETHUSD",1756212557625,30.4569,4542.0,4540.8,0.02]
["bitfinex","ETHUSD",1756212557832,2.20220661,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756212558234,2.65910661,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756212558912,2.65910661,4540.9,4539.4,0.004]
["bitfinex","ETHUSD",1756212558913,30.0,4540.8,4539.4,0.004]
["bitfinex","ETHUSD",1756212559115,2.20288578,4539.5,4539.4,0.004]
["bitfinex","ETHUSD",1756212559425,2.20288578,4539.5,4538.8,0.02]
["bitfinex","ETHUSD",1756212559426,2.20317698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212559835,2.66007698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756212560263,2.66007698,4538.9,4536.8,0.02]
["bitfinex","ETHUSD",1756212560264,2.2036821,4537.9,4536.8,0.02]
["bitfinex","ETHUSD",1756212560421,2.20375961,4537.7,4536.8,0.02]
["bitfinex","ETHUSD",1756212560620,32.20375961,4537.7,4536.8,0.02]
["bitfinex","ETHUSD",1756212560853,1.694,4537.9,4536.8,0.02]
["bitfinex","ETHUSD",1756212561255,5.3099,4538.5,4537.2,2.20398954]
["bitfinex","ETHUSD",1756212561455,0.4569,4538.5,4537.4,2.20389613]
["bitfinex","ETHUSD",1756212561763,1.694,4538.9,4537.6,0.22699357]
["bitfinex","ETHUSD",1756212561966,0.34485555,4539.9,4537.7,2.63565961]
["bitfinex","ETHUSD",1756212562131,0.34485555,4539.9,4537.6,0.004]
["bitfinex","ETHUSD",1756212562132,0.4569,4539.8,4537.8,2.20371104]
["bitfinex","ETHUSD",1756212562334,30.0,4539.7,4537.8,2.20371104]
["bitfinex","ETHUSD",1756212562527,0.34485555,4539.9,4537.6,0.004]
["bitfinex","ETHUSD",1756212562528,2.20288578,4539.5,4537.6,0.004]
["bitfinex","ETHUSD",1756212562721,13.10967688,4539.2,4537.6,0.004]
["bitfinex","ETHUSD",1756212562927,2.20369751,4537.9,4537.6,0.004]
["bitfinex","ETHUSD",1756212563125,2.20372096,4537.8,4537.6,0.004]
["bitfinex","ETHUSD",1756212563356,0.4569,4537.8,4537.6,0.004]
["bitfinex","ETHUSD",1756212563727,2.66062019,4537.8,4537.6,0.004]
["bitfinex","ETHUSD",1756212564053,1.694,4539.1,4537.6,0.004]
["bitfinex","ETHUSD",1756212564054,4.85,4538.9,4537.6,0.004]
["bitfinex","ETHUSD",1756212564457,4.85,4538.9,4537.7,2.20375213]
["bitfinex","ETHUSD",1756212564644,4.849,4538.8,4537.6,0.004]
["bitfinex","ETHUSD",1756212564845,1.694,4539.1,4537.6,0.004]
["bitfinex","ETHUSD",1756212565161,0.02,4538.8,4538.1,2.20355802]
["bitfinex","ETHUSD",1756212565331,0.02,4538.8,4538.2,2.20351274]
["bitfinex","ETHUSD",1756212565536,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756212565737,0.02,4538.8,4538.3,2.20343052]
["bitfinex","ETHUSD",1756212565933,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756212566432,0.02,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756212567238,0.02,4538.8,4538.4,2.20337732]
["bitfinex","ETHUSD",1756212567441,0.02,4538.8,4538.5,2.20332443]
["bitfinex","ETHUSD",1756212567764,0.4569,4542.2,4538.6,13.1317101]
["bitfinex","ETHUSD",1756212567965,0.4569,4542.2,4538.7,0.4319]
["bitfinex","ETHUSD",1756212568165,0.02200801,4543.4,4538.7,0.4319]
["bitfinex","ETHUSD",1756212568166,1e-08,4544.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1756212568377,2.2013492,4542.7,4541.8,2.20176676]
["bitfinex","ETHUSD",1756212568580,0.4569,4542.9,4542.1,2.20158178]
["bitfinex","ETHUSD",1756212568734,0.4569,4542.9,4541.8,2.20176109]
["bitfinex","ETHUSD",1756212568935,2.22128837,4542.8,4541.8,2.20176109]
["bitfinex","ETHUSD",1756212569261,0.02,4542.8,4539.3,1.694]
["bitfinex","ETHUSD",1756212569458,30.47890801,4542.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756212569759,30.4569,4542.6,4539.7,0.50579503]
["bitfinex","ETHUSD",1756212569967,30.4569,4542.6,4539.3,6.536]
["bitfinex","ETHUSD",1756212569968,2.20188007,4541.6,4539.3,2.1259]
["bitfinex","ETHUSD",1756212570172,2.20188007,4541.6,4540.3,2.20247546]
["bitfinex","ETHUSD",1756212570173,2.20197108,4541.4,4540.3,2.20247546]
["bitfinex","ETHUSD",1756212570344,0.4569,4541.6,4539.4,2.2029343]
["bitfinex","ETHUSD",1756212570537,0.4569,4541.6,4539.3,2.1259]
["bitfinex","ETHUSD",1756212570538,2.65877512,4541.6,4539.3,2.1259]
["bitfinex","ETHUSD",1756212570737,2.20191566,4541.5,4539.4,0.21259]
["bitfinex","ETHUSD",1756212570949,0.4569,4541.6,4539.4,0.21259]
["bitfinex","ETHUSD",1756212571133,0.4569,4541.6,4540.4,2.20243775]
["bitfinex","ETHUSD",1756212571354,2.65877276,4541.6,4540.6,2.20234944]
["bitfinex","ETHUSD",1756212571556,2.65877276,4541.6,4539.3,1.694]
["bitfinex","ETHUSD",1756212571557,0.02200801,4541.6,4539.3,1.694]
["bitfinex","ETHUSD",1756212571742,0.02200801,4541.6,4536.5,2.20431408]
["bitfinex","ETHUSD",1756212571743,2.2022751,4540.8,4538.0,1.694]
["bitfinex","ETHUSD",1756212571942,2.20267759,4540.0,4538.2,2.20349935]
["bitfinex","ETHUSD",1756212572149,2.20259828,4540.1,4539.1,2.20306542]
["bitfinex","ETHUSD",1756212572352,2.20272563,4539.9,4538.9,2.20313841]
["bitfinex","ETHUSD",1756212572679,2.20291176,4539.5,4538.5,2.20336693]
["bitfinex","ETHUSD",1756212572841,2.20272668,4539.9,4538.1,0.1694]
["bitfinex","ETHUSD",1756212573181,2.20254614,4540.2,4537.5,2.20384771]
["bitfinex","ETHUSD",1756212573366,2.2029494,4539.4,4538.4,2.20341969]
["bitfinex","ETHUSD",1756212573686,4.836,4539.7,4537.4,2.20386388]
["bitfinex","ETHUSD",1756212573849,4.836,4539.6,4537.4,2.20386388]
["bitfinex","ETHUSD",1756212574179,2.20300155,4539.3,4538.0,2.20360119]
["bitfinex","ETHUSD",1756212574396,0.48970801,4539.2,4537.7,0.22078639]
["bitfinex","ETHUSD",1756212574547,0.4677,4539.2,4538.4,2.20341871]
["bitfinex","ETHUSD",1756212574745,0.4677,4539.2,4538.3,2.20344378]
["bitfinex","ETHUSD",1756212574964,0.4677,4539.2,4537.1,0.4514]
["bitfinex","ETHUSD",1756212574965,2.2030799,4539.1,4537.1,0.4514]
["bitfinex","ETHUSD",1756212575151,0.4677,4539.2,4537.7,2.20375961]
["bitfinex","ETHUSD",1756212575340,2.20308959,4539.1,4537.9,2.20366248]
["bitfinex","ETHUSD",1756212575541,2.67077726,4539.2,4538.2,2.20351421]
["bitfinex","ETHUSD",1756212575782,2.2031009,4539.1,4538.2,2.20351421]
["bitfinex","ETHUSD",1756212575951,2.20319136,4538.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1756212576157,2.20296075,4539.4,4538.4,2.2033827]
["bitfinex","ETHUSD",1756212576353,2.2028632,4539.6,4538.8,0.02]
["bitfinex","ETHUSD",1756212576671,0.4677,4540.4,4539.1,2.2030799]
["bitfinex","ETHUSD",1756212576839,0.4677,4540.4,4539.2,0.22251117]
["bitfinex","ETHUSD",1756212577042,0.4677,4540.4,4539.8,2.20273451]
["bitfinex","ETHUSD",1756212577262,0.1104,4540.3,4539.8,2.20272139]
["bitfinex","ETHUSD",1756212577572,0.1104,4540.3,4539.7,0.1104]
["bitfinex","ETHUSD",1756212577869,5.295,4541.4,4539.2,0.22251117]
["bitfinex","ETHUSD",1756212577870,0.1104,4540.9,4539.4,2.2029343]
["bitfinex","ETHUSD",1756212578069,0.1104,4540.9,4539.3,0.4514]
["bitfinex","ETHUSD",1756212578070,0.1104,4540.9,4540.4,2.20244912]
["bitfinex","ETHUSD",1756212578246,0.1104,4540.9,4540.2,0.1104]
["bitfinex","ETHUSD",1756212578436,0.1104,4540.9,4540.5,2.20237808]
["bitfinex","ETHUSD",1756212578642,0.1104,4540.9,4540.2,0.1104]
["bitfinex","ETHUSD",1756212579078,0.1104,4540.9,4540.3,2.20249763]
["bitfinex","ETHUSD",1756212579369,0.1104,4540.9,4540.2,0.1104]
["bitfinex","ETHUSD",1756212579583,0.1104,4540.9,4540.2,2.31293491]
["bitfinex","ETHUSD",1756212579775,2.20226833,4540.8,4539.8,2.20269885]
["bitfinex","ETHUSD",1756212580073,0.1104,4540.5,4540.1,2.20258832]
["bitfinex","ETHUSD",1756212580264,0.4677,4541.2,4539.7,2.20274653]
["bitfinex","ETHUSD",1756212580438,1.694,4541.8,4540.2,0.1104]
["bitfinex","ETHUSD",1756212580439,0.1104,4540.9,4540.2,0.1104]
["bitfinex","ETHUSD",1756212580641,1.694,4541.8,4539.4,0.4514]
["bitfinex","ETHUSD",1756212580642,0.4677,4541.3,4539.4,0.4514]
["bitfinex","ETHUSD",1756212580879,2.20216348,4541.0,4539.5,0.26543453]
["bitfinex","ETHUSD",1756212581061,0.001,4540.9,4540.2,2.20253404]
["bitfinex","ETHUSD",1756212581379,0.1104,4540.6,4540.3,2.20245066]
["bitfinex","ETHUSD",1756212581573,0.1104,4540.6,4540.4,2.2024161]
["bitfinex","ETHUSD",1756212581739,0.1104,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1756212581944,0.001,4540.9,4540.5,0.1104]
["bitfinex","ETHUSD",1756212582142,0.001,4540.9,4540.6,2.2023122]
["bitfinex","ETHUSD",1756212582682,0.001,4540.9,4539.8,2.20269459]
["bitfinex","ETHUSD",1756212582890,0.1104,4540.6,4540.2,2.20253422]
["bitfinex","ETHUSD",1756212583048,0.48970801,4540.5,4539.1,0.004]
["bitfinex","ETHUSD",1756212583248,0.48970801,4540.5,4539.6,0.1104]
["bitfinex","ETHUSD",1756212583249,0.1104,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1756212583483,0.1104,4540.3,4539.7,2.20278873]
["bitfinex","ETHUSD",1756212583792,2.03861803,4543.9,4539.9,2.20269168]
["bitfinex","ETHUSD",1756212583965,0.4677,4543.7,4542.7,2.201334]
["bitfinex","ETHUSD",1756212584292,0.1104,4543.7,4542.7,2.311734]
["bitfinex","ETHUSD",1756212584654,0.1104,4543.7,4542.7,2.47987582]
["bitfinex","ETHUSD",1756212585171,0.1104,4543.7,4542.7,2.311734]
["bitfinex","ETHUSD",1756212585375,0.1104,4543.4,4542.7,0.1104]
["bitfinex","ETHUSD",1756212585563,2.20095061,4543.5,4542.4,2.20144031]
["bitfinex","ETHUSD",1756212585764,0.1104,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1756212587284,7.01990844,4543.6,4541.4,0.4514]
["bitfinex","ETHUSD",1756212587489,0.1104,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1756212587689,0.1104,4542.4,4540.1,5.2684]
["bitfinex","ETHUSD",1756212587690,4.816,4542.3,4540.1,5.2684]
["bitfinex","ETHUSD",1756212587890,0.1104,4541.7,4541.1,0.1104]
["bitfinex","ETHUSD",1756212588292,2.2018187,4541.7,4540.8,2.2022363]
["bitfinex","ETHUSD",1756212588458,0.4677,4541.8,4540.1,5.43195655]
["bitfinex","ETHUSD",1756212588459,1.694,4542.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1756212588651,0.1104,4541.7,4541.1,4.40421924]
["bitfinex","ETHUSD",1756212588892,2.20186718,4541.6,4541.0,0.1104]
["bitfinex","ETHUSD",1756212589094,2.20157317,4542.3,4539.9,0.4514]
["bitfinex","ETHUSD",1756212589301,2.20190976,4541.6,4539.9,0.4514]
["bitfinex","ETHUSD",1756212589462,2.20196442,4541.4,4540.5,2.20238201]
["bitfinex","ETHUSD",1756212589793,0.4677,4541.3,4539.2,0.4514]
["bitfinex","ETHUSD",1756212589949,2.20223586,4540.9,4539.2,0.61800033]
["bitfinex","ETHUSD",1756212590156,1.232,4540.8,4539.9,2.20268201]
["bitfinex","ETHUSD",1756212590378,1.694,4541.2,4539.2,0.61800033]
["bitfinex","ETHUSD",1756212590379,6.506,4541.2,4539.2,0.61800033]
["bitfinex","ETHUSD",1756212590576,6.506,4541.2,4540.2,2.20254434]
["bitfinex","ETHUSD",1756212590913,4.812,4541.1,4539.9,2.20267222]
["bitfinex","ETHUSD",1756212591113,2.20215942,4541.0,4539.9,2.42293679]
["bitfinex","ETHUSD",1756212591315,1.694,4541.2,4539.9,0.22026722]
["bitfinex","ETHUSD",1756212591515,1.694,4541.2,4539.9,2.20269168]
["bitfinex","ETHUSD",1756212591881,1.694,4541.2,4540.9,2.20216344]
["bitfinex","ETHUSD",1756212592286,1.694,4541.2,4539.8,0.4514]
["bitfinex","ETHUSD",1756212592819,1.694,4541.2,4540.9,2.20219972]
["bitfinex","ETHUSD",1756212593893,1.694,4541.2,4540.9,2.20219425]
["bitfinex","ETHUSD",1756212594078,1.694,4541.2,4541.0,2.20210995]
["bitfinex","ETHUSD",1756212594286,1.694,4541.2,4539.7,0.4514]
["bitfinex","ETHUSD",1756212594287,0.4677,4541.1,4539.7,0.4514]
["bitfinex","ETHUSD",1756212594512,0.4677,4541.1,4539.9,2.20269168]
["bitfinex","ETHUSD",1756212594718,1.694,4541.2,4540.0,0.26540917]
["bitfinex","ETHUSD",1756212594931,1.694,4541.2,4539.7,0.4514]
["bitfinex","ETHUSD",1756212595094,2.20222473,4540.9,4539.5,2.20286205]
["bitfinex","ETHUSD",1756212595292,2.20150905,4540.7,4539.3,2.20296516]
["bitfinex","ETHUSD",1756212595495,4.805,4540.7,4539.8,2.20270757]
["bitfinex","ETHUSD",1756212595727,4.805,4540.6,4539.7,2.20278349]
["bitfinex","ETHUSD",1756212596029,4.805,4540.6,4539.1,0.4554]
["bitfinex","ETHUSD",1756212596030,4.805,4540.6,4539.8,0.22027835]
["bitfinex","ETHUSD",1756212596245,7.00737519,4540.6,4539.2,0.16741287]
["bitfinex","ETHUSD",1756212596395,4.804,4540.7,4539.2,0.16741287]
["bitfinex","ETHUSD",1756212596600,2.20235647,4540.6,4539.8,2.20273949]
["bitfinex","ETHUSD",1756212597128,4.803,4540.6,4539.1,0.004]
["bitfinex","ETHUSD",1756212597301,4.803,4540.6,4539.6,2.20279989]
["bitfinex","ETHUSD",1756212597620,2.2024629,4540.4,4539.6,2.64337816]
["bitfinex","ETHUSD",1756212597831,7.0044084,4540.5,4539.7,2.20278484]
["bitfinex","ETHUSD",1756212597996,4.802,4540.5,4539.8,2.20273495]
["bitfinex","ETHUSD",1756212598580,7.00441164,4540.5,4539.2,0.16683749]
["bitfinex","ETHUSD",1756212598804,2.20260703,4540.1,4539.2,2.44038099]
["bitfinex","ETHUSD",1756212599013,2.20268275,4540.0,4539.2,2.44041925]
["bitfinex","ETHUSD",1756212599216,4.8,4539.9,4539.2,2.44041925]
["bitfinex","ETHUSD",1756212599429,4.8,4539.8,4539.2,0.3477966]
["bitfinex","ETHUSD",1756212599595,4.8,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1756212599791,2.20297431,4539.4,4539.1,0.004]
["bitfinex","ETHUSD",1756212599994,0.1104,4539.2,4539.1,0.004]
["bitfinex","ETHUSD",1756212600514,2.78113137,4539.2,4539.1,0.004]
["bitfinex","ETHUSD",1756212601101,36.07725895,4539.2,4538.6,1e-08]
["bitfinex","ETHUSD",1756212601318,36.07725895,4539.2,4538.1,0.004]
["bitfinex","ETHUSD",1756212601319,2.20366248,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756212601498,2.20375961,4537.7,4536.1,0.1104]
["bitfinex","ETHUSD",1756212601701,30.20515895,4537.7,4535.4,0.4514]
["bitfinex","ETHUSD",1756212601994,35.46885895,4537.6,4534.8,0.02]
["bitfinex","ETHUSD",1756212602214,2.20455638,4536.1,4534.8,0.02]
["bitfinex","ETHUSD",1756212602423,2.20463414,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756212602620,32.20463414,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756212602819,2.20512028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756212603025,7.00012028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756212603336,2.2050406,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756212603337,4.795,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756212603536,4.794,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756212603700,4.794,4535.2,4534.8,0.02]
["bitfinex","ETHUSD",1756212603904,0.4524,4535.2,4534.8,0.02]
["bitfinex","ETHUSD",1756212604225,4.794,4535.8,4534.9,0.4601]
["bitfinex","ETHUSD",1756212604423,0.4524,4537.2,4535.0,0.02205071]
["bitfinex","ETHUSD",1756212604605,6.487,4537.1,4535.1,0.4601]
["bitfinex","ETHUSD",1756212604805,30.0,4537.0,4535.1,0.4601]
["bitfinex","ETHUSD",1756212605031,4.794,4536.9,4535.1,0.4601]
["bitfinex","ETHUSD",1756212605559,4.793,4536.8,4535.1,0.4601]
["bitfinex","ETHUSD",1756212605692,1.694,4537.1,4535.1,0.4601]
["bitfinex","ETHUSD",1756212605890,4.793,4536.7,4535.1,0.4601]
["bitfinex","ETHUSD",1756212606098,2.20274788,4539.8,4535.2,0.28856974]
["bitfinex","ETHUSD",1756212606291,2.20274788,4539.8,4536.5,2.20430232]
["bitfinex","ETHUSD",1756212606292,6.488,4537.7,4536.5,2.20430232]
["bitfinex","ETHUSD",1756212606522,6.488,4537.7,4535.8,0.4601]
["bitfinex","ETHUSD",1756212606523,2.20380818,4537.6,4535.8,0.4601]
["bitfinex","ETHUSD",1756212606709,4.791,4537.5,4536.6,2.20428036]
["bitfinex","ETHUSD",1756212606904,2.20398971,4537.3,4536.3,2.20443823]
["bitfinex","ETHUSD",1756212607136,30.4524,4537.2,4534.9,0.4601]
["bitfinex","ETHUSD",1756212607338,30.0,4537.1,4535.8,0.02]
["bitfinex","ETHUSD",1756212607502,4.79,4537.0,4535.8,0.02]
["bitfinex","ETHUSD",1756212607923,0.4524,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212608295,34.79,4536.8,4535.8,0.02]
["bitfinex","ETHUSD",1756212608499,2.20463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212608833,3.89963414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212609032,1.695,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212609335,9.14103414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212610225,1.695,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212611397,6.482,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212611701,0.1104,4537.2,4535.8,0.5905]
["bitfinex","ETHUSD",1756212611901,0.1104,4537.2,4536.6,0.1104]
["bitfinex","ETHUSD",1756212612204,0.02,4537.8,4537.0,0.1104]
["bitfinex","ETHUSD",1756212612205,0.1104,4537.6,4537.0,0.1104]
["bitfinex","ETHUSD",1756212612401,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756212612600,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756212613105,0.02,4538.8,4538.7,2.48118631]
["bitfinex","ETHUSD",1756212613296,0.02,4538.8,4538.7,2.94128631]
["bitfinex","ETHUSD",1756212613707,0.02,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756212613903,0.02,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1756212614119,0.5828,4538.8,4538.1,2.20355255]
["bitfinex","ETHUSD",1756212614324,0.1104,4538.7,4538.4,2.2034197]
["bitfinex","ETHUSD",1756212614526,0.1104,4538.7,4538.1,0.1104]
["bitfinex","ETHUSD",1756212614813,0.02,4538.8,4536.8,2.1551]
["bitfinex","ETHUSD",1756212615028,0.1104,4538.3,4537.6,0.1104]
["bitfinex","ETHUSD",1756212615230,0.1104,4538.3,4536.1,0.4601]
["bitfinex","ETHUSD",1756212615556,0.1104,4538.3,4536.6,2.20429396]
["bitfinex","ETHUSD",1756212615557,0.1104,4537.2,4536.6,2.20429396]
["bitfinex","ETHUSD",1756212615705,4.8894,4537.7,4537.1,2.20405104]
["bitfinex","ETHUSD",1756212616107,0.1104,4537.7,4537.4,2.20390398]
["bitfinex","ETHUSD",1756212616308,0.1104,4537.7,4537.0,0.1104]
["bitfinex","ETHUSD",1756212617312,0.1104,4537.7,4537.1,2.20400557]
["bitfinex","ETHUSD",1756212617510,0.1104,4537.7,4537.3,2.20394828]
["bitfinex","ETHUSD",1756212617725,0.1104,4537.7,4537.0,0.1104]
["bitfinex","ETHUSD",1756212617926,0.1104,4537.7,4537.3,2.20394425]
["bitfinex","ETHUSD",1756212618225,0.1104,4537.7,4537.4,2.20389989]
["bitfinex","ETHUSD",1756212618537,0.1104,4537.7,4537.2,2.20398186]
["bitfinex","ETHUSD",1756212618538,0.1096,4537.7,4537.2,2.20398186]
["bitfinex","ETHUSD",1756212618843,0.1096,4537.7,4537.0,0.1104]
["bitfinex","ETHUSD",1756212619041,4.775,4537.7,4536.9,2.20413776]
["bitfinex","ETHUSD",1756212619242,4.775,4537.7,4536.7,0.1104]
["bitfinex","ETHUSD",1756212619243,2.20395389,4537.3,4536.7,0.1104]
["bitfinex","ETHUSD",1756212619444,0.1104,4536.9,4536.5,2.20432305]
["bitfinex","ETHUSD",1756212619613,0.1104,4536.9,4536.2,0.1104]
["bitfinex","ETHUSD",1756212620357,4.773,4536.8,4536.5,0.004]
["bitfinex","ETHUSD",1756212620558,4.773,4536.7,4536.5,0.004]
["bitfinex","ETHUSD",1756212620859,32.31469396,4536.6,4536.5,0.004]
["bitfinex","ETHUSD",1756212621211,7.48809396,4536.6,4536.5,0.004]
["bitfinex","ETHUSD",1756212622008,32.71709396,4536.6,4536.5,0.004]
["bitfinex","ETHUSD",1756212622318,37.48709396,4536.6,4536.5,0.004]
["bitfinex","ETHUSD",1756212622625,2.20453693,4536.1,4536.0,0.004]
["bitfinex","ETHUSD",1756212622820,2.20463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212623017,37.177802,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212623230,37.740602,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212623429,32.971602,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212623746,7.08403414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212623938,2.76743414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212624548,7.53443414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212626028,7.73898469,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212626251,32.97198469,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212626449,37.73798469,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212627555,37.73498469,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756212629219,37.73498469,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756212629220,2.20504872,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756212629442,2.31552028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756212629678,32.52007083,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756212629868,2.52007083,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756212630054,2.52007083,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756212630055,45.72814882,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756212630423,32.86207083,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756212630619,37.62107083,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756212630965,32.86269528,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756212631128,37.62169528,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756212631456,2.2057526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1756212631660,51.73000559,4533.6,4532.8,0.02]
["bitfinex","ETHUSD",1756212631959,2.20609322,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1756212632122,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756212632324,45.27749223,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1756212632537,30.0,4532.5,4530.8,0.024]
["bitfinex","ETHUSD",1756212632824,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756212633063,2.20706702,4530.9,4530.3,0.004]
["bitfinex","ETHUSD",1756212633064,30.0,4530.8,4530.3,1e-08]
["bitfinex","ETHUSD",1756212633359,2.20731061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212633924,4.755,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212634259,6.96231061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212634432,6.997,4530.9,4530.3,1e-08]
["bitfinex","ETHUSD",1756212634629,2.20723259,4530.6,4530.3,1e-08]
["bitfinex","ETHUSD",1756212634831,2.20731061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212635033,6.96031061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212635262,36.96131061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212635554,37.41071061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212635972,32.20731061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212636383,36.96031061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212636869,4.752,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212637074,37.40871061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212637280,32.65671061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212637576,37.40871061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212638241,32.65671061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212638561,37.40771061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1756212639380,32.20735933,4530.3,4527.8,0.02]
["bitfinex","ETHUSD",1756212639711,2.20852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212639842,9.21052934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212640040,7.1124,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212640277,11.8614,4527.9,4527.8,0.4643]
["bitfinex","ETHUSD",1756212640639,11.751,4527.9,4527.8,0.4643]
["bitfinex","ETHUSD",1756212641008,6.445,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212641191,8.65352934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212641340,3.90552934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212641542,8.65372934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212641941,39.10312934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212642182,38.65372934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212642343,39.10312934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212642544,34.35412934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212642840,38.65172934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212643071,33.90472934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212643382,39.10112934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212643844,2.20887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756212644177,38.57787082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756212644366,43.77327082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756212645479,39.02727082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756212645683,43.32287082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756212645884,38.57787082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756212646080,6.369,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1756212646283,1.6962,4527.9,4527.1,1e-08]
["bitfinex","ETHUSD",1756212646485,6.369,4528.8,4527.1,1e-08]
["bitfinex","ETHUSD",1756212646486,1.698,4527.8,4527.1,0.44430001]
["bitfinex","ETHUSD",1756212646683,4.743,4527.7,4527.1,0.44430001]
["bitfinex","ETHUSD",1756212646989,4.743,4527.6,4527.3,2.20881447]
["bitfinex","ETHUSD",1756212647183,1.698,4527.8,4527.1,0.44430001]
["bitfinex","ETHUSD",1756212647184,1.698,4527.8,4527.4,0.71182032]
["bitfinex","ETHUSD",1756212647482,4.744,4527.7,4527.5,0.4443]
["bitfinex","ETHUSD",1756212647689,4.744,4527.7,4527.1,1e-08]
["bitfinex","ETHUSD",1756212647987,34.743,4527.6,4527.1,1e-08]
["bitfinex","ETHUSD",1756212648192,34.743,4527.6,4526.4,2.06325593]
["bitfinex","ETHUSD",1756212648193,2.20887082,4527.2,4526.4,2.06325593]
["bitfinex","ETHUSD",1756212648385,4.743,4527.1,4526.3,0.4483]
["bitfinex","ETHUSD",1756212648549,4.742,4527.0,4526.3,0.4483]
["bitfinex","ETHUSD",1756212648749,1.699,4526.9,4526.3,0.4483]
["bitfinex","ETHUSD",1756212648989,1.614,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1756212649174,1.699,4527.5,4527.3,2.2088115]
["bitfinex","ETHUSD",1756212649368,6.44,4527.4,4526.4,0.26577029]
["bitfinex","ETHUSD",1756212649604,0.02,4528.8,4526.3,0.004]
["bitfinex","ETHUSD",1756212649605,6.44,4527.3,4526.3,0.004]
["bitfinex","ETHUSD",1756212649753,1.699,4527.2,4526.3,0.004]
["bitfinex","ETHUSD",1756212650085,3.312,4527.1,4526.4,0.4443]
["bitfinex","ETHUSD",1756212650250,3.313,4527.0,4526.7,2.20907149]
["bitfinex","ETHUSD",1756212650452,4.74,4526.9,4526.8,2.653366]
["bitfinex","ETHUSD",1756212650702,4.74,4526.9,4526.8,0.4443]
["bitfinex","ETHUSD",1756212651354,1.699,4527.0,4526.8,0.4443]
["bitfinex","ETHUSD",1756212651707,3.705,4526.9,4526.8,2.653366]
["bitfinex","ETHUSD",1756212651990,5.306,4528.9,4526.8,2.653366]
["bitfinex","ETHUSD",1756212651991,1.699,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1756212652302,4.737,4528.0,4527.9,2.65282934]
["bitfinex","ETHUSD",1756212652460,1.699,4528.4,4528.1,2.20840613]
["bitfinex","ETHUSD",1756212652661,4.737,4528.3,4527.2,0.4443]
["bitfinex","ETHUSD",1756212652868,4.737,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1756212653193,1.699,4528.4,4528.0,0.4443]
["bitfinex","ETHUSD",1756212653353,1.699,4528.4,4528.2,2.20838302]
["bitfinex","ETHUSD",1756212653354,4.736,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756212653561,4.736,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1756212653890,4.736,4528.3,4527.9,0.1104]
["bitfinex","ETHUSD",1756212654190,0.1104,4528.1,4527.5,0.4443]
["bitfinex","ETHUSD",1756212654360,2.3188527,4528.1,4527.5,0.4443]
["bitfinex","ETHUSD",1756212654838,0.1104,4528.1,4527.5,0.4443]
["bitfinex","ETHUSD",1756212654963,1.699,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1756212654964,1.8094,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1756212655298,4.733,4528.3,4528.0,0.1104]
["bitfinex","ETHUSD",1756212655599,4.733,4528.2,4528.1,2.65273179]
["bitfinex","ETHUSD",1756212656096,1.699,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1756212656254,4.732,4528.4,4528.3,0.4443]
["bitfinex","ETHUSD",1756212656606,4.732,4528.4,4528.3,2.65263425]
["bitfinex","ETHUSD",1756212656909,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756212657202,0.02,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756212657572,0.02,4528.8,4528.4,0.4443]
["bitfinex","ETHUSD",1756212657774,0.02,4528.8,4528.0,2.20847918]
["bitfinex","ETHUSD",1756212658102,4.73,4528.7,4528.0,2.20846017]
["bitfinex","ETHUSD",1756212658277,0.02,4528.8,4528.0,0.4443]
["bitfinex","ETHUSD",1756212658478,4.729,4528.7,4528.2,0.1104]
["bitfinex","ETHUSD",1756212658880,4.729,4528.7,4528.3,0.4443]
["bitfinex","ETHUSD",1756212659082,4.729,4528.7,4528.5,0.1104]
["bitfinex","ETHUSD",1756212659599,0.02,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1756212659804,0.02,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756212660213,2.22809044,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756212660411,2.2081392,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1756212660610,0.02,4528.8,4527.6,0.1104]
["bitfinex","ETHUSD",1756212660923,0.02,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1756212661500,0.4694,4528.8,4527.5,1.699]
["bitfinex","ETHUSD",1756212661717,2.20833113,4528.4,4528.2,0.1104]
["bitfinex","ETHUSD",1756212661925,4.724,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1756212662426,4.723,4528.4,4528.2,0.1104]
["bitfinex","ETHUSD",1756212662789,4.723,4528.4,4527.6,2.2086694]
["bitfinex","ETHUSD",1756212662790,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756212663096,0.02,4528.8,4528.7,0.22081392]
["bitfinex","ETHUSD",1756212663302,0.02,4528.8,4528.7,2.6679392]
["bitfinex","ETHUSD",1756212663482,0.02,4528.8,4528.2,2.20833698]
["bitfinex","ETHUSD",1756212663684,0.02,4528.8,4528.3,2.20831471]
["bitfinex","ETHUSD",1756212663882,0.02,4528.8,4527.7,1.698]
["bitfinex","ETHUSD",1756212664084,2.20826268,4528.5,4527.0,0.4598]
["bitfinex","ETHUSD",1756212664282,2.20837808,4528.3,4527.3,2.20878151]
["bitfinex","ETHUSD",1756212664535,6.9285238,4528.4,4527.4,2.2087268]
["bitfinex","ETHUSD",1756212664732,2.2083238,4528.4,4527.5,2.208722]
["bitfinex","ETHUSD",1756212664884,0.27690035,4528.4,4527.0,0.4598]
["bitfinex","ETHUSD",1756212665094,2.20844922,4528.1,4526.8,0.004]
["bitfinex","ETHUSD",1756212665304,2.20839288,4528.2,4527.4,2.20876978]
["bitfinex","ETHUSD",1756212665630,4.719,4528.4,4527.3,2.20881018]
["bitfinex","ETHUSD",1756212665996,0.4462,4528.3,4526.8,0.004]
["bitfinex","ETHUSD",1756212666193,4.738,4528.8,4527.6,2.20865504]
["bitfinex","ETHUSD",1756212666418,4.738,4528.8,4526.9,0.4598]
["bitfinex","ETHUSD",1756212666419,2.2083387,4528.3,4527.4,2.20873886]
["bitfinex","ETHUSD",1756212666732,2.20823672,4528.5,4526.8,0.004]
["bitfinex","ETHUSD",1756212666885,0.4462,4528.2,4526.8,0.004]
["bitfinex","ETHUSD",1756212667091,2.20852503,4528.0,4526.9,2.20901594]
["bitfinex","ETHUSD",1756212667314,2.20866448,4527.7,4526.8,0.004]
["bitfinex","ETHUSD",1756212667531,2.65458651,4528.2,4527.0,2.20892014]
["bitfinex","ETHUSD",1756212667712,0.4462,4528.2,4526.8,0.004]
["bitfinex","ETHUSD",1756212667914,2.20862154,4527.8,4526.9,2.2090028]
["bitfinex","ETHUSD",1756212668407,0.4462,4529.1,4527.0,2.1588]
["bitfinex","ETHUSD",1756212668610,3.9060357,4529.0,4527.8,2.20857583]
["bitfinex","ETHUSD",1756212668820,2.22810121,4528.8,4527.1,0.4598]
["bitfinex","ETHUSD",1756212669034,0.02,4528.8,4527.8,0.02]
["bitfinex","ETHUSD",1756212669343,0.02,4528.8,4527.9,2.20852934]
["bitfinex","ETHUSD",1756212669648,0.02,4528.8,4528.0,0.22285293]
["bitfinex","ETHUSD",1756212669852,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756212670019,0.02,4528.8,4528.7,2.69002059]
["bitfinex","ETHUSD",1756212670219,0.02,4528.8,4528.7,2.6679392]
["bitfinex","ETHUSD",1756212670442,0.02,4528.8,4528.7,7.3809392]
["bitfinex","ETHUSD",1756212672607,1e-08,4528.8,4528.7,7.3809392]
["bitfinex","ETHUSD",1756212672813,1e-08,4528.8,4528.7,8.45025413]
["bitfinex","ETHUSD",1756212673517,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756212673734,1e-08,4529.8,4529.7,8.63572823]
["bitfinex","ETHUSD",1756212673916,1e-08,4529.8,4529.7,4.36545172]
["bitfinex","ETHUSD",1756212674126,1e-08,4529.8,4529.7,9.20492823]
["bitfinex","ETHUSD",1756212674328,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756212674529,1e-08,4530.8,4530.7,8.61116445]
["bitfinex","ETHUSD",1756212674842,1e-08,4530.8,4530.7,4.47536445]
["bitfinex","ETHUSD",1756212675029,1e-08,4530.8,4530.7,6.5134]
["bitfinex","ETHUSD",1756212675231,1e-08,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756212675739,0.44620001,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756212676345,0.44620001,4530.8,4530.0,6.401]
["bitfinex","ETHUSD",1756212676346,2.20720084,4530.7,4530.0,1.698]
["bitfinex","ETHUSD",1756212676549,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756212676748,1e-08,4530.8,4530.7,2.22923609]
["bitfinex","ETHUSD",1756212676911,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756212677118,1e-08,4530.8,4530.7,2.66696445]
["bitfinex","ETHUSD",1756212677312,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756212677537,1e-08,4530.8,4530.7,7.84251645]
["bitfinex","ETHUSD",1756212677736,1e-08,4530.8,4530.7,7.93084481]
["bitfinex","ETHUSD",1756212677967,1e-08,4530.8,4530.7,8.04124481]
["bitfinex","ETHUSD",1756212678175,0.02,4531.8,4530.7,8.04124481]
["bitfinex","ETHUSD",1756212678328,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756212678329,1e-08,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756212678560,1e-08,4531.8,4531.7,10.4669408]
["bitfinex","ETHUSD",1756212678841,1e-08,4531.8,4531.7,5.74587403]
["bitfinex","ETHUSD",1756212679037,1e-08,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756212679232,0.44620001,4531.8,4531.0,1.698]
["bitfinex","ETHUSD",1756212679678,0.44620001,4531.8,4530.7,4.698]
["bitfinex","ETHUSD",1756212679679,0.44620001,4531.8,4530.0,0.1698]
["bitfinex","ETHUSD",1756212679861,0.4462,4531.7,4530.1,0.4462]
["bitfinex","ETHUSD",1756212680047,2.20693477,4531.2,4530.2,2.20739859]
["bitfinex","ETHUSD",1756212680244,0.4462,4531.1,4529.8,5.453]
["bitfinex","ETHUSD",1756212680434,0.4462,4531.1,4530.1,2.20740869]
["bitfinex","ETHUSD",1756212680636,2.20702159,4531.0,4530.1,2.20740869]
["bitfinex","ETHUSD",1756212680835,0.4462,4531.1,4529.8,8.60059743]
["bitfinex","ETHUSD",1756212680836,0.4462,4531.1,4530.2,2.42812696]
["bitfinex","ETHUSD",1756212681075,0.4462,4531.1,4530.2,0.22074087]
["bitfinex","ETHUSD",1756212681278,2.20702413,4531.0,4530.2,0.22074087]
["bitfinex","ETHUSD",1756212681447,2.20702413,4531.0,4529.8,6.413]
["bitfinex","ETHUSD",1756212681769,2.20708541,4530.9,4529.8,6.413]
["bitfinex","ETHUSD",1756212681971,0.4462,4531.1,4529.8,6.413]
["bitfinex","ETHUSD",1756212681972,2.65320334,4531.1,4529.8,6.413]
["bitfinex","ETHUSD",1756212682161,0.4462,4531.0,4529.8,0.02]
["bitfinex","ETHUSD",1756212682360,2.20755425,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756212682537,2.20755425,4529.9,4528.3,2.20828717]
["bitfinex","ETHUSD",1756212682538,2.20781643,4529.4,4528.3,2.20828717]
["bitfinex","ETHUSD",1756212682737,2.20794861,4529.1,4527.7,2.66839416]
["bitfinex","ETHUSD",1756212682938,2.20804168,4528.9,4527.0,2.1578]
["bitfinex","ETHUSD",1756212683135,2.20804168,4528.9,4527.6,2.20866864]
["bitfinex","ETHUSD",1756212683341,30.0,4528.8,4527.0,1.698]
["bitfinex","ETHUSD",1756212683578,34.691,4528.8,4527.0,1.698]
["bitfinex","ETHUSD",1756212683877,2.20852615,4528.0,4527.0,3.90696724]
["bitfinex","ETHUSD",1756212684092,2.20831614,4528.4,4527.2,2.20886943]
["bitfinex","ETHUSD",1756212684388,1.698,4528.9,4527.0,1.698]
["bitfinex","ETHUSD",1756212684677,0.4462,4530.2,4528.8,2.20806919]
["bitfinex","ETHUSD",1756212684883,0.4462,4530.2,4527.9,4.36630259]
["bitfinex","ETHUSD",1756212685042,1.698,4530.4,4528.2,2.20833578]
["bitfinex","ETHUSD",1756212685242,2.20784178,4529.4,4528.0,0.43863026]
["bitfinex","ETHUSD",1756212685487,2.20774919,4529.5,4528.4,2.20824044]
["bitfinex","ETHUSD",1756212685777,2.20774919,4529.5,4528.0,0.43863026]
["bitfinex","ETHUSD",1756212686076,2.20784973,4529.3,4528.0,0.43863026]
["bitfinex","ETHUSD",1756212686237,4.688,4530.1,4527.8,0.02]
["bitfinex","ETHUSD",1756212686238,2.20799293,4529.0,4527.8,0.02]
["bitfinex","ETHUSD",1756212686571,2.20825394,4528.5,4527.8,0.02]
["bitfinex","ETHUSD",1756212686773,2.20839952,4528.2,4527.8,0.02]
["bitfinex","ETHUSD",1756212687087,1.698,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756212687088,2.20849069,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756212687579,2.65472934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212688243,7.33972934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212689064,7.45112934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212689267,2.76512934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212689559,37.45012934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212690041,32.76512934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756212690235,0.1104,4528.2,4527.8,0.02]
["bitfinex","ETHUSD",1756212690436,2.31868251,4528.5,4527.8,0.1304]
["bitfinex","ETHUSD",1756212690642,0.1104,4528.5,4527.8,0.1304]
["bitfinex","ETHUSD",1756212691140,0.1104,4528.1,4527.8,0.02]
["bitfinex","ETHUSD",1756212691367,1.698,4528.8,4527.8,0.02]
["bitfinex","ETHUSD",1756212691572,1.698,4528.8,4527.9,2.20848778]
["bitfinex","ETHUSD",1756212691940,2.20819259,4528.6,4527.8,2.22857395]
["bitfinex","ETHUSD",1756212692141,1.698,4528.8,4527.8,0.02]
["bitfinex","ETHUSD",1756212692362,0.4454,4529.1,4528.3,2.20829279]
["bitfinex","ETHUSD",1756212692572,2.65336206,4529.1,4528.2,2.20837378]
["bitfinex","ETHUSD",1756212692772,6.379,4529.4,4528.2,2.20837378]
["bitfinex","ETHUSD",1756212692773,1.698,4529.4,4528.2,0.22083738]
["bitfinex","ETHUSD",1756212692981,2.20791827,4529.2,4527.8,0.02]
["bitfinex","ETHUSD",1756212693163,2.20791827,4529.2,4528.0,2.20847322]
["bitfinex","ETHUSD",1756212693371,2.20794485,4529.1,4528.2,2.20834196]
["bitfinex","ETHUSD",1756212693681,2.20784668,4529.3,4527.8,0.024]
["bitfinex","ETHUSD",1756212693892,2.20795101,4529.1,4528.3,2.20832301]
["bitfinex","ETHUSD",1756212694190,1.698,4529.4,4527.8,0.024]
["bitfinex","ETHUSD",1756212694191,30.0,4529.0,4527.8,0.024]
["bitfinex","ETHUSD",1756212694391,0.4708,4529.0,4527.8,0.024]
["bitfinex","ETHUSD",1756212694560,2.20809044,4528.8,4527.8,0.024]
["bitfinex","ETHUSD",1756212694755,2.20852934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212694973,38.58452934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212695205,0.34560274,4529.3,4527.8,0.024]
["bitfinex","ETHUSD",1756212695347,1.698,4530.7,4527.8,2.1509]
["bitfinex","ETHUSD",1756212695348,2.20796556,4529.1,4527.8,2.1509]
["bitfinex","ETHUSD",1756212695685,3.90542887,4530.2,4527.8,2.1509]
["bitfinex","ETHUSD",1756212695886,2.69842838,4529.8,4527.9,0.21509]
["bitfinex","ETHUSD",1756212696089,0.4908,4529.8,4527.9,0.21509]
["bitfinex","ETHUSD",1756212696408,2.20771836,4529.6,4528.7,2.20811658]
["bitfinex","ETHUSD",1756212696746,0.4908,4529.8,4528.6,2.20816357]
["bitfinex","ETHUSD",1756212696953,2.20771042,4529.6,4528.7,2.20812697]
["bitfinex","ETHUSD",1756212697154,0.4908,4529.8,4527.9,0.21509]
["bitfinex","ETHUSD",1756212697345,4.675,4529.7,4528.7,2.20812839]
["bitfinex","ETHUSD",1756212697566,2.69840658,4529.8,4528.0,0.236599]
["bitfinex","ETHUSD",1756212697567,2.20775601,4529.5,4528.0,0.236599]
["bitfinex","ETHUSD",1756212697770,4.674,4529.6,4528.0,0.236599]
["bitfinex","ETHUSD",1756212697972,4.674,4529.7,4528.9,2.20799804]
["bitfinex","ETHUSD",1756212698172,4.674,4529.7,4528.8,2.20808583]
["bitfinex","ETHUSD",1756212698400,4.674,4529.7,4528.0,0.236599]
["bitfinex","ETHUSD",1756212698604,6.88071995,4529.6,4528.8,2.20808662]
["bitfinex","ETHUSD",1756212699014,2.20775047,4529.5,4528.7,2.20813314]
["bitfinex","ETHUSD",1756212699173,6.88071632,4529.6,4528.5,2.20818957]
["bitfinex","ETHUSD",1756212699379,30.4708,4529.5,4527.8,0.024]
["bitfinex","ETHUSD",1756212699699,2.20797366,4529.1,4528.2,2.20834393]
["bitfinex","ETHUSD",1756212699895,5.308,4529.6,4527.8,0.024]
["bitfinex","ETHUSD",1756212699896,39.04883932,4529.0,4527.8,0.024]
["bitfinex","ETHUSD",1756212700217,30.0,4528.9,4528.0,2.20846996]
["bitfinex","ETHUSD",1756212700417,4.671,4528.8,4528.1,2.20842485]
["bitfinex","ETHUSD",1756212700911,4.671,4528.8,4528.0,2.20847479]
["bitfinex","ETHUSD",1756212701107,4.671,4528.8,4527.8,2.23256925]
["bitfinex","ETHUSD",1756212701108,4.671,4528.8,4527.8,0.024]
["bitfinex","ETHUSD",1756212701307,0.1104,4529.5,4528.7,2.31853864]
["bitfinex","ETHUSD",1756212701610,1.718,4529.8,4529.3,2.20784057]
["bitfinex","ETHUSD",1756212701774,0.02,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756212701975,0.021,4530.8,4529.7,2.2373]
["bitfinex","ETHUSD",1756212702293,0.021,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756212704181,0.021,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756212704380,0.021,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756212705116,0.4918,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1756212705289,2.20717482,4530.7,4530.3,0.1104]
["bitfinex","ETHUSD",1756212705491,0.021,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1756212705802,0.4708,4530.7,4530.3,0.1104]
["bitfinex","ETHUSD",1756212706178,0.021,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1756212706399,2.69891875,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1756212706602,0.4918,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1756212706827,0.021,4530.8,4530.3,0.1104]
["bitfinex","ETHUSD",1756212706984,0.021,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756212707404,0.021,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756212707602,0.021,4530.8,4530.7,2.66043574]
["bitfinex","ETHUSD",1756212707991,0.021,4530.8,4530.7,3.11140738]
["bitfinex","ETHUSD",1756212708318,0.021,4530.8,4530.7,2.66043574]
["bitfinex","ETHUSD",1756212709130,0.021,4530.8,4530.7,3.08933574]
["bitfinex","ETHUSD",1756212709293,0.021,4530.8,4530.7,2.66043574]
["bitfinex","ETHUSD",1756212709491,0.021,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756212710614,0.0202,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756212710821,0.0202,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756212711524,0.0202,4530.8,4530.7,2.74646445]
["bitfinex","ETHUSD",1756212712020,0.0202,4530.8,4530.7,2.65813609]
["bitfinex","ETHUSD",1756212712191,0.0202,4530.8,4530.7,3.89037561]
["bitfinex","ETHUSD",1756212712524,0.0202,4530.8,4530.7,4.7644]
["bitfinex","ETHUSD",1756212712698,0.0202,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756212714039,51.88715734,4530.8,4530.7,0.1104]
["bitfinex","ETHUSD",1756212714317,2.20743438,4530.2,4529.0,2.20799042]
["bitfinex","ETHUSD",1756212714523,45.0780416,4530.8,4529.0,6.51370364]
["bitfinex","ETHUSD",1756212714524,2.189,4530.8,4529.0,6.51370364]
["bitfinex","ETHUSD",1756212714709,2.20739213,4530.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756212714904,2.189,4530.8,4529.1,0.65337036]
["bitfinex","ETHUSD",1756212715115,2.189,4530.8,4529.0,1.698]
["bitfinex","ETHUSD",1756212715116,0.4708,4530.7,4529.0,1.698]
["bitfinex","ETHUSD",1756212715296,2.20741637,4530.2,4529.3,2.20780795]
["bitfinex","ETHUSD",1756212715494,0.4708,4530.7,4529.0,1.698]
["bitfinex","ETHUSD",1756212715720,2.20747974,4530.1,4529.3,2.207845]
["bitfinex","ETHUSD",1756212715998,2.2075132,4530.0,4529.1,2.20790034]
["bitfinex","ETHUSD",1756212716195,2.2075132,4530.0,4529.2,2.59847459]
["bitfinex","ETHUSD",1756212716418,0.4708,4530.7,4529.2,0.39059003]
["bitfinex","ETHUSD",1756212716730,0.4708,4530.7,4528.8,0.02]
["bitfinex","ETHUSD",1756212716895,2.20768726,4529.7,4528.8,0.02]
["bitfinex","ETHUSD",1756212717093,2.20768726,4529.7,4528.9,2.20803201]
["bitfinex","ETHUSD",1756212717307,0.4708,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756212717525,2.20770419,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756212717727,2.20782427,4529.4,4528.8,0.02]
["bitfinex","ETHUSD",1756212718026,2.20765254,4529.7,4528.9,2.20803609]
["bitfinex","ETHUSD",1756212718236,0.4708,4529.9,4528.8,2.22808434]
["bitfinex","ETHUSD",1756212718525,2.67839733,4529.9,4529.1,2.20794122]
["bitfinex","ETHUSD",1756212718743,0.4708,4529.9,4528.8,0.46363035]
["bitfinex","ETHUSD",1756212718894,2.20760467,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756212719090,2.20760467,4529.8,4528.9,2.20804168]
["bitfinex","ETHUSD",1756212719331,2.20771013,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756212719629,0.4708,4529.9,4528.8,0.02]
["bitfinex","ETHUSD",1756212719814,0.4708,4529.5,4528.8,0.02]
["bitfinex","ETHUSD",1756212719990,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756212720394,2.20828548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212720628,38.55028548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212720831,4.37708548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212721135,0.4708,4529.1,4528.3,0.004]
["bitfinex","ETHUSD",1756212721311,30.0,4529.0,4528.3,0.004]
["bitfinex","ETHUSD",1756212721514,0.4708,4529.1,4528.3,0.004]
["bitfinex","ETHUSD",1756212721735,2.20799293,4529.0,4528.3,0.004]
["bitfinex","ETHUSD",1756212721939,0.4708,4529.1,4528.3,0.004]
["bitfinex","ETHUSD",1756212722236,2.20820929,4528.6,4528.3,0.004]
["bitfinex","ETHUSD",1756212722435,2.20812797,4528.8,4528.3,0.004]
["bitfinex","ETHUSD",1756212722655,0.4411,4528.6,4528.3,0.004]
["bitfinex","ETHUSD",1756212723032,4.641,4529.0,4528.3,0.004]
["bitfinex","ETHUSD",1756212723332,2.20828548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212723744,4.64,4528.8,4528.3,0.004]
["bitfinex","ETHUSD",1756212723950,6.84813685,4528.8,4528.3,0.004]
["bitfinex","ETHUSD",1756212724119,0.4411,4528.7,4528.3,0.004]
["bitfinex","ETHUSD",1756212724322,2.20828548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212724765,0.4411,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212724929,2.64938548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212725256,4.34738548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212725453,8.98538548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212726165,4.637,4529.2,4528.3,0.004]
["bitfinex","ETHUSD",1756212726320,30.0,4529.1,4528.3,0.004]
["bitfinex","ETHUSD",1756212726664,2.2080364,4529.0,4528.3,0.004]
["bitfinex","ETHUSD",1756212726855,4.637,4529.2,4528.3,0.004]
["bitfinex","ETHUSD",1756212727271,2.20828548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212727435,6.84328548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212728239,8.98238548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212729135,4.34738548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212729435,8.98038548,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756212731778,2.20852934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212732072,36.83752934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212732275,32.64962934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212732655,6.83652934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212732840,4.628,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212733041,6.83652934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212733241,2.20848762,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756212733541,4.627,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212733742,4.6262,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756212733964,3.90633234,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756212733965,4.626,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756212734366,4.626,4528.0,4527.8,2.23254156]
["bitfinex","ETHUSD",1756212734579,4.626,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756212734782,4.626,4528.2,4528.0,2.20844186]
["bitfinex","ETHUSD",1756212735093,4.626,4528.2,4527.9,0.4689]
["bitfinex","ETHUSD",1756212735380,4.626,4528.2,4528.0,2.20844247]
["bitfinex","ETHUSD",1756212735981,2.20803765,4529.0,4528.2,2.20837146]
["bitfinex","ETHUSD",1756212736179,4.624,4529.0,4528.3,0.1104]
["bitfinex","ETHUSD",1756212736379,4.624,4529.0,4528.7,0.1104]
["bitfinex","ETHUSD",1756212736582,1.699,4529.1,4528.1,2.67728429]
["bitfinex","ETHUSD",1756212736880,4.623,4529.0,4528.3,2.2082881]
["bitfinex","ETHUSD",1756212737080,4.622,4528.9,4528.7,0.1104]
["bitfinex","ETHUSD",1756212737270,4.622,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1756212737769,4.622,4528.8,4527.8,0.024]
["bitfinex","ETHUSD",1756212737770,7.27119044,4528.8,4527.8,0.024]
["bitfinex","ETHUSD",1756212738079,0.4411,4528.8,4527.8,0.024]
["bitfinex","ETHUSD",1756212738279,0.4411,4528.8,4526.8,0.024]
["bitfinex","ETHUSD",1756212738280,2.20877324,4527.4,4526.8,0.024]
["bitfinex","ETHUSD",1756212738440,2.2090172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756212738645,49.7180588,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756212738890,50.1591588,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756212739183,37.2691172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756212740649,37.2681172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756212741507,6.8260172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756212742021,1.699,4527.4,4526.8,0.024]
["bitfinex","ETHUSD",1756212742311,4.616,4527.3,4526.8,0.4929]
["bitfinex","ETHUSD",1756212742508,1.699,4527.4,4526.8,0.4929]
["bitfinex","ETHUSD",1756212742509,1.699,4527.4,4526.9,2.67790236]
["bitfinex","ETHUSD",1756212742730,4.615,4527.3,4526.8,0.024]
["bitfinex","ETHUSD",1756212743177,4.614,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756212743376,2.20891961,4527.1,4526.8,0.024]
["bitfinex","ETHUSD",1756212743689,4.614,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756212744014,2.20887271,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756212744218,2.20900473,4527.0,4526.8,0.024]
["bitfinex","ETHUSD",1756212744423,5.0551,4527.1,4525.8,0.024]
["bitfinex","ETHUSD",1756212744634,1.699,4527.4,4524.8,0.02]
["bitfinex","ETHUSD",1756212744635,2.20989591,4525.1,4524.8,1e-08]
["bitfinex","ETHUSD",1756212744777,31.699,4525.0,4524.8,1e-08]
["bitfinex","ETHUSD",1756212744976,1.699,4525.0,4524.8,1e-08]
["bitfinex","ETHUSD",1756212745278,37.26309359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212745614,37.09789394,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212745789,36.82099359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212745992,4.611,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212746296,4.612,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212746629,6.82199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212746776,2.20999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212746974,6.81999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212748525,6.93039359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1756212749082,6.93039359,4524.9,4523.0,2.21091435]
["bitfinex","ETHUSD",1756212749083,4.7204,4524.9,4523.8,1e-08]
["bitfinex","ETHUSD",1756212749447,30.0,4523.8,4521.8,0.02]
["bitfinex","ETHUSD",1756212749582,2.37445925,4524.8,4520.8,0.024]
["bitfinex","ETHUSD",1756212749583,15.10089269,4521.1,4520.8,0.024]
["bitfinex","ETHUSD",1756212749937,15.10089269,4521.1,4519.8,0.02]
["bitfinex","ETHUSD",1756212749938,2.21219361,4520.4,4519.8,0.02]
["bitfinex","ETHUSD",1756212750084,2.21219361,4520.4,4519.1,0.1104]
["bitfinex","ETHUSD",1756212750085,2.21238938,4520.0,4519.1,0.1104]
["bitfinex","ETHUSD",1756212750283,35.0894936,4520.4,4518.8,0.02]
["bitfinex","ETHUSD",1756212750284,12.9994416,4519.3,4518.8,0.02]
["bitfinex","ETHUSD",1756212750493,17.4950416,4519.3,4518.8,0.02]
["bitfinex","ETHUSD",1756212750730,12.8890416,4519.3,4519.0,0.1104]
["bitfinex","ETHUSD",1756212751013,12.8890416,4519.3,4519.1,0.4689]
["bitfinex","ETHUSD",1756212751231,0.1104,4519.6,4519.2,0.4689]
["bitfinex","ETHUSD",1756212751382,0.1104,4519.9,4519.3,0.4689]
["bitfinex","ETHUSD",1756212751583,2.21097934,4522.9,4519.3,0.4689]
["bitfinex","ETHUSD",1756212751584,5.312,4522.8,4519.3,0.4689]
["bitfinex","ETHUSD",1756212751818,12.8890416,4522.3,4519.4,1.72212683]
["bitfinex","ETHUSD",1756212751985,0.34623025,4521.7,4519.5,0.4689]
["bitfinex","ETHUSD",1756212752185,4.606,4521.6,4519.5,0.4689]
["bitfinex","ETHUSD",1756212752421,2.21223979,4520.4,4519.5,0.4689]
["bitfinex","ETHUSD",1756212752757,4.606,4520.4,4519.3,0.4402]
["bitfinex","ETHUSD",1756212752886,4.605,4520.9,4519.6,0.4402]
["bitfinex","ETHUSD",1756212753085,4.605,4520.9,4519.8,2.21246455]
["bitfinex","ETHUSD",1756212753297,4.605,4520.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1756212753514,4.605,4520.9,4519.8,0.4402]
["bitfinex","ETHUSD",1756212753717,4.605,4520.9,4520.0,2.21238506]
["bitfinex","ETHUSD",1756212753925,4.605,4520.9,4519.9,0.26527606]
["bitfinex","ETHUSD",1756212754146,1.7,4521.7,4520.0,0.4402]
["bitfinex","ETHUSD",1756212754305,4.604,4522.0,4520.0,0.4402]
["bitfinex","ETHUSD",1756212754499,1.7,4522.8,4520.1,0.0221234]
["bitfinex","ETHUSD",1756212754696,34.604,4522.7,4521.5,2.21165036]
["bitfinex","ETHUSD",1756212754902,30.0,4522.6,4521.5,2.21165036]
["bitfinex","ETHUSD",1756212755135,30.0,4522.6,4521.3,0.4402]
["bitfinex","ETHUSD",1756212755431,30.0,4522.6,4520.9,1.701]
["bitfinex","ETHUSD",1756212755597,2.21142109,4522.0,4521.0,2.21190002]
["bitfinex","ETHUSD",1756212755798,6.81445978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212756217,8.51545978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212756635,8.51465978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212758105,8.96225978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212758711,22.20238448,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212758915,52.19938448,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756212759639,32.1486,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212759938,2.21191826,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756212760263,8.51194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212760556,6.81094894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212760859,37.25854894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212761020,32.65954894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212761220,36.81094894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212761433,6.81094894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212761621,2.21194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212761819,2.32234894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212762136,6.92034894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212762635,6.91934894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212763250,7.36694894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212763718,0.1104,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212763903,1.701,4521.0,4520.8,0.1304]
["bitfinex","ETHUSD",1756212764109,6.80694894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212764346,4.7054,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212764541,4.595,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212764742,2.21194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212764943,4.7054,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212765148,0.1104,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212765347,4.7054,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212765646,0.1104,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212765845,6.295,4521.0,4520.8,0.5706]
["bitfinex","ETHUSD",1756212766021,6.295,4521.0,4520.8,0.1304]
["bitfinex","ETHUSD",1756212766222,6.295,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756212766411,6.4054,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756212766615,4.593,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212767012,6.80594894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212767212,6.91534894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212767950,37.36294894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756212768551,2.21259793,4519.6,4519.3,0.004]
["bitfinex","ETHUSD",1756212768754,1.701,4520.1,4519.8,0.02]
["bitfinex","ETHUSD",1756212768923,4.59,4520.0,4519.8,0.02]
["bitfinex","ETHUSD",1756212769118,6.80243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212769324,4.59,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212769715,6.80243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212770252,4.589,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212770452,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212770758,7.45367052,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212770940,37.45367052,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212771256,6.80043832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212771423,2.41707289,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212771749,7.00507289,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212772154,4.587,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212772619,6.79943832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212773057,7.24703832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212773267,7.00437704,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212773474,2.41737704,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212773629,7.00337704,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212773830,0.20493872,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212774046,4.586,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212774252,2.41737704,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756212774435,2.21253772,4519.7,4519.3,0.004]
["bitfinex","ETHUSD",1756212774758,4.78993872,4519.6,4519.3,0.004]
["bitfinex","ETHUSD",1756212774958,0.20493872,4519.5,4519.3,0.004]
["bitfinex","ETHUSD",1756212775325,4.584,4519.4,4519.3,0.4442]
["bitfinex","ETHUSD",1756212775528,0.20493872,4519.4,4519.3,2.65693206]
["bitfinex","ETHUSD",1756212775826,0.41069257,4520.1,4519.3,0.93117396]
["bitfinex","ETHUSD",1756212776046,0.41067758,4520.0,4519.4,2.21264285]
["bitfinex","ETHUSD",1756212776246,0.41067758,4520.0,4519.3,0.4442]
["bitfinex","ETHUSD",1756212776462,0.41067758,4519.9,4519.3,0.4442]
["bitfinex","ETHUSD",1756212776656,0.20493872,4519.8,4519.3,0.4442]
["bitfinex","ETHUSD",1756212776860,4.583,4519.7,4519.3,0.004]
["bitfinex","ETHUSD",1756212777026,0.20493872,4519.6,4519.3,0.004]
["bitfinex","ETHUSD",1756212777227,4.582,4519.5,4519.3,0.004]
["bitfinex","ETHUSD",1756212777428,0.20614956,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756212777929,4.78714956,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756212778161,6.99983265,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756212778345,0.41234893,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756212778549,2.62511958,4519.3,4518.8,0.024]
["bitfinex","ETHUSD",1756212778845,0.41234893,4519.2,4518.8,0.024]
["bitfinex","ETHUSD",1756212779055,0.20614956,4519.1,4518.8,0.024]
["bitfinex","ETHUSD",1756212779259,0.20614956,4519.0,4518.8,0.024]
["bitfinex","ETHUSD",1756212779561,4.58,4519.1,4519.0,0.4122]
["bitfinex","ETHUSD",1756212779756,4.99217971,4519.1,4519.0,0.4122]
["bitfinex","ETHUSD",1756212779972,4.99217971,4519.1,4518.8,0.024]
["bitfinex","ETHUSD",1756212780280,4.99197971,4519.0,4518.8,0.1344]
["bitfinex","ETHUSD",1756212780570,2.62655642,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756212780775,3.08562792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756212780973,3.49932557,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756212781144,2.21297689,4518.8,4518.3,0.004]
["bitfinex","ETHUSD",1756212781344,2.3235728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756212781668,39.01738076,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756212781873,39.01738076,4518.4,4517.8,1e-08]
["bitfinex","ETHUSD",1756212781874,37.25180796,4518.4,4517.8,1e-08]
["bitfinex","ETHUSD",1756212782075,2.21376073,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756212782277,6.69280796,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756212782445,8.90656869,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756212782977,4.32956869,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756212783272,9.36186869,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756212783473,9.36186869,4517.2,4514.8,0.02]
["bitfinex","ETHUSD",1756212783474,30.0,4517.1,4514.8,0.02]
["bitfinex","ETHUSD",1756212783675,4.98880796,4517.0,4514.8,0.02]
["bitfinex","ETHUSD",1756212783842,2.21439801,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212784042,4.33020597,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212784249,9.36150597,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212784452,8.90520597,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212784639,39.36150597,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212784840,15.167402,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212785053,8.90569644,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212785256,4.33069644,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212785541,6.69080796,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212785768,6.48390398,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212785972,1.90890398,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212786143,0.20690398,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212786342,0.20690398,4514.9,4514.8,0.4932]
["bitfinex","ETHUSD",1756212786581,4.574,4515.9,4514.8,0.4932]
["bitfinex","ETHUSD",1756212786791,0.20534084,4515.8,4514.8,0.4932]
["bitfinex","ETHUSD",1756212787083,0.20534084,4515.7,4514.8,0.02]
["bitfinex","ETHUSD",1756212787280,4.77834084,4515.6,4514.8,0.02]
["bitfinex","ETHUSD",1756212787446,1.90734084,4515.5,4514.8,0.02]
["bitfinex","ETHUSD",1756212787805,2.21483374,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756212788094,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212788386,2.42022932,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212788769,0.20534084,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212788946,4.77734084,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756212789150,4.77734084,4514.9,4511.3,0.4732]
["bitfinex","ETHUSD",1756212789151,2.21498659,4514.7,4511.3,0.4732]
["bitfinex","ETHUSD",1756212789351,6.68541435,4514.6,4511.7,2.21641257]
["bitfinex","ETHUSD",1756212789545,6.68541435,4514.6,4513.3,2.21564831]
["bitfinex","ETHUSD",1756212789546,1.703,4514.6,4513.3,2.21564831]
["bitfinex","ETHUSD",1756212789751,4.77574784,4514.5,4513.3,0.4732]
["bitfinex","ETHUSD",1756212790094,1.703,4514.6,4512.2,0.4732]
["bitfinex","ETHUSD",1756212790095,12.95251352,4514.2,4512.2,0.4732]
["bitfinex","ETHUSD",1756212790384,30.21708001,4514.1,4512.2,0.4732]
["bitfinex","ETHUSD",1756212790583,30.20477985,4514.0,4512.2,0.4732]
["bitfinex","ETHUSD",1756212790785,0.20477985,4513.9,4512.5,0.4732]
["bitfinex","ETHUSD",1756212790971,1.703,4514.6,4512.9,0.4953587]
["bitfinex","ETHUSD",1756212790972,0.20477985,4514.5,4512.9,0.4953587]
["bitfinex","ETHUSD",1756212791175,1.81077985,4514.4,4513.4,2.21557733]
["bitfinex","ETHUSD",1756212791351,0.20477985,4514.3,4513.5,0.02215575]
["bitfinex","ETHUSD",1756212791552,4.571,4514.2,4513.4,0.4732]
["bitfinex","ETHUSD",1756212791760,0.01230016,4514.1,4512.2,0.4732]
["bitfinex","ETHUSD",1756212791956,0.66072617,4514.0,4511.7,0.4732]
["bitfinex","ETHUSD",1756212792170,0.1104,4513.7,4512.8,0.1304]
["bitfinex","ETHUSD",1756212792369,1.71530016,4513.6,4512.8,0.02]
["bitfinex","ETHUSD",1756212792693,4.77442617,4513.5,4512.8,0.02]
["bitfinex","ETHUSD",1756212792876,30.20442617,4513.4,4512.8,0.02]
["bitfinex","ETHUSD",1756212793081,2.42009984,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756212793284,0.20442617,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756212793480,2.21587006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212793685,2.43259639,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212793882,6.98929623,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212794059,7.44559623,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212794567,7.44659623,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212794769,37.44659623,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756212795113,2.21636117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756212795328,4.12478734,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756212795614,1.90842617,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756212795760,8.48936117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756212795966,55.21073851,4511.9,4509.8,0.02]
["bitfinex","ETHUSD",1756212796287,15.16975925,4510.1,4510.0,18.178028]
["bitfinex","ETHUSD",1756212796457,52.10198424,4510.1,4510.0,18.178028]
["bitfinex","ETHUSD",1756212796999,47.53398424,4510.1,4510.0,9.60703055]
["bitfinex","ETHUSD",1756212797196,47.53398424,4510.1,4508.8,0.02]
["bitfinex","ETHUSD",1756212797197,2.2172949,4510.0,4508.8,0.02]
["bitfinex","ETHUSD",1756212797425,2.2172949,4510.0,4506.8,0.02]
["bitfinex","ETHUSD",1756212797426,12.95251352,4508.9,4506.8,0.02]
["bitfinex","ETHUSD",1756212797564,31.92022515,4508.8,4506.8,0.02]
["bitfinex","ETHUSD",1756212797767,12.95251352,4508.4,4506.9,0.4732]
["bitfinex","ETHUSD",1756212798010,0.4563,4509.0,4506.8,0.02]
["bitfinex","ETHUSD",1756212798011,1.704,4508.8,4507.9,0.4732]
["bitfinex","ETHUSD",1756212798250,4.568,4509.0,4508.0,0.02218278]
["bitfinex","ETHUSD",1756212798429,4.568,4510.5,4508.0,0.4732]
["bitfinex","ETHUSD",1756212798628,4.568,4511.1,4508.1,0.02096818]
["bitfinex","ETHUSD",1756212798849,1.704,4511.6,4508.2,0.4732]
["bitfinex","ETHUSD",1756212799143,34.06630016,4511.5,4508.3,0.438]
["bitfinex","ETHUSD",1756212799314,2.21680529,4511.0,4508.5,2.2180326]
["bitfinex","ETHUSD",1756212799509,2.21690165,4510.8,4508.6,2.1772]
["bitfinex","ETHUSD",1756212799744,4.567,4510.7,4509.4,2.21758431]
["bitfinex","ETHUSD",1756212800045,14.65651352,4511.2,4509.4,0.4732]
["bitfinex","ETHUSD",1756212800046,2.21710341,4510.4,4509.4,0.4732]
["bitfinex","ETHUSD",1756212800233,6.48748453,4510.3,4506.8,0.02]
["bitfinex","ETHUSD",1756212800411,0.20318437,4510.2,4508.0,0.4732]
["bitfinex","ETHUSD",1756212800613,2.21764222,4509.3,4508.0,0.4732]
["bitfinex","ETHUSD",1756212800943,34.78347121,4509.2,4507.0,0.4732]
["bitfinex","ETHUSD",1756212801144,12.95251352,4508.8,4506.8,0.02]
["bitfinex","ETHUSD",1756212801313,34.77117105,4508.7,4506.8,0.02]
["bitfinex","ETHUSD",1756212801516,2.2180326,4508.5,4506.8,2.23883357]
["bitfinex","ETHUSD",1756212801715,1.704,4508.5,4507.7,2.21838777]
["bitfinex","ETHUSD",1756212801917,2.21717907,4510.3,4506.8,0.02]
["bitfinex","ETHUSD",1756212801918,1.704,4510.7,4508.8,2.21783879]
["bitfinex","ETHUSD",1756212802114,4.76995607,4510.6,4508.9,0.22178388]
["bitfinex","ETHUSD",1756212802351,5.327,4511.5,4509.0,0.49537786]
["bitfinex","ETHUSD",1756212802352,0.20295607,4510.5,4509.0,0.49537786]
["bitfinex","ETHUSD",1756212802649,0.1112,4511.9,4511.3,0.1112]
["bitfinex","ETHUSD",1756212802875,0.1112,4511.9,4508.0,18.77951352]
["bitfinex","ETHUSD",1756212802876,32.2164103,4511.8,4510.4,0.1112]
["bitfinex","ETHUSD",1756212803153,32.2164103,4511.8,4506.7,5.327]
["bitfinex","ETHUSD",1756212803154,2.21715322,4510.3,4508.7,2.21793421]
["bitfinex","ETHUSD",1756212803349,1.705,4510.2,4508.8,0.4732]
["bitfinex","ETHUSD",1756212803549,1.705,4511.1,4509.9,2.21732121]
["bitfinex","ETHUSD",1756212803749,3.459,4510.9,4509.0,0.4732]
["bitfinex","ETHUSD",1756212803956,12.95251352,4510.6,4506.8,0.02]
["bitfinex","ETHUSD",1756212804160,35.53110014,4510.5,4508.0,2.21827861]
["bitfinex","ETHUSD",1756212804345,4.77010014,4510.4,4508.2,2.2181802]
["bitfinex","ETHUSD",1756212804547,4.567,4510.8,4509.9,2.21732469]
["bitfinex","ETHUSD",1756212804735,30.01230016,4510.7,4508.5,0.4732]
["bitfinex","ETHUSD",1756212804922,0.20319407,4510.6,4508.5,0.4732]
["bitfinex","ETHUSD",1756212805123,4.567,4510.5,4508.5,0.4732]
["bitfinex","ETHUSD",1756212805460,1.705,4511.1,4508.8,2.21785092]
["bitfinex","ETHUSD",1756212805461,2.29838086,4510.4,4508.8,2.21785092]
["bitfinex","ETHUSD",1756212805627,1.20338086,4510.3,4508.9,0.22178509]
["bitfinex","ETHUSD",1756212805828,1.705,4510.2,4508.9,0.4732]
["bitfinex","ETHUSD",1756212806135,1.0,4510.3,4508.9,0.4732]
["bitfinex","ETHUSD",1756212806338,0.01230016,4510.2,4508.9,0.4732]
["bitfinex","ETHUSD",1756212806538,1.0,4510.3,4508.9,0.4732]
["bitfinex","ETHUSD",1756212806872,30.0,4508.9,4507.8,0.024]
["bitfinex","ETHUSD",1756212807083,12.95251352,4509.5,4507.8,0.024]
["bitfinex","ETHUSD",1756212807084,2.2179834,4508.6,4507.8,0.024]
["bitfinex","ETHUSD",1756212807381,30.215964,4508.5,4507.8,0.024]
["bitfinex","ETHUSD",1756212807526,2.21832782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756212807725,32.43429182,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756212807951,37.44429166,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756212808152,35.22596384,4507.9,4506.8,0.02]
["bitfinex","ETHUSD",1756212808361,35.22596384,4507.9,4506.8,0.024]
["bitfinex","ETHUSD",1756212808362,12.95251352,4507.5,4506.8,0.024]
["bitfinex","ETHUSD",1756212808568,12.95251352,4507.5,4505.8,0.02]
["bitfinex","ETHUSD",1756212808569,31.920964,4507.4,4505.8,0.02]
["bitfinex","ETHUSD",1756212808767,15.17177672,4506.0,4505.8,0.02]
["bitfinex","ETHUSD",1756212808928,56.97894855,4506.0,4505.8,0.02]
["bitfinex","ETHUSD",1756212809138,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756212809467,37.45908444,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1756212809765,30.66047183,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756212809974,2.21950948,4505.5,4504.8,0.02]
["bitfinex","ETHUSD",1756212810177,2.42368131,4505.5,4504.8,0.02]
["bitfinex","ETHUSD",1756212810329,2.87998131,4505.5,4504.8,0.02]
["bitfinex","ETHUSD",1756212810529,0.20417183,4505.5,4504.8,0.02]
["bitfinex","ETHUSD",1756212811038,1.706,4505.6,4504.8,0.4932]
["bitfinex","ETHUSD",1756212811240,2.21950948,4505.5,4504.8,0.02]
["bitfinex","ETHUSD",1756212811479,32.87966676,4505.5,4504.8,0.02]
["bitfinex","ETHUSD",1756212811642,37.44566676,4505.5,4504.8,0.02]
["bitfinex","ETHUSD",1756212814538,15.17381886,4501.9,4501.3,0.40797586]
["bitfinex","ETHUSD",1756212814735,2.22177786,4500.9,4500.8,0.43732258]
["bitfinex","ETHUSD",1756212814969,38.81083514,4500.9,4500.8,0.43732258]
["bitfinex","ETHUSD",1756212815172,38.81083514,4500.9,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212815173,2.2220247,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212815334,0.20385728,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212815535,4.6802,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212815769,4.569,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212816243,35.1085,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212816445,0.1112,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212816667,13.12086587,4502.9,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212816668,1.707,4501.9,4500.3,0.87326929]
["bitfinex","ETHUSD",1756212816874,34.58030016,4501.8,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212817081,1.707,4502.0,4500.4,0.4466]
["bitfinex","ETHUSD",1756212817249,4.588,4501.7,4500.8,2.22179617]
["bitfinex","ETHUSD",1756212817447,4.588,4501.7,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212817448,30.0,4501.6,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212817646,2.2220247,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212817846,38.5300247,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212818047,38.9583247,4500.4,4500.3,0.42666929]
["bitfinex","ETHUSD",1756212818311,38.9583247,4500.4,4496.8,0.02]
["bitfinex","ETHUSD",1756212818312,0.70356964,4500.3,4494.7,0.42933179]
["bitfinex","ETHUSD",1756212818584,0.0195,4496.2,4494.8,0.4466]
["bitfinex","ETHUSD",1756212818739,0.0195,4496.2,4494.7,0.42933179]
["bitfinex","ETHUSD",1756212818740,31.726,4496.1,4494.7,0.42933179]
["bitfinex","ETHUSD",1756212818943,0.0195,4496.2,4494.7,0.42933179]
["bitfinex","ETHUSD",1756212818944,30.02780249,4496.0,4494.7,0.42933179]
["bitfinex","ETHUSD",1756212819289,0.0195,4496.2,4496.0,2.22418927]
["bitfinex","ETHUSD",1756212819498,0.0195,4496.2,4496.1,0.66901893]
["bitfinex","ETHUSD",1756212819646,3.92986899,4498.7,4496.5,2.22391996]
["bitfinex","ETHUSD",1756212819960,2.22311799,4498.2,4496.6,0.4466]
["bitfinex","ETHUSD",1756212820160,1.707,4498.7,4496.6,0.4466]
["bitfinex","ETHUSD",1756212820394,2.22327172,4497.9,4496.6,0.4466]
["bitfinex","ETHUSD",1756212820579,2.22327172,4497.9,4495.6,2.22437279]
["bitfinex","ETHUSD",1756212820580,36.46979136,4497.8,4495.6,0.4466]
["bitfinex","ETHUSD",1756212820874,0.4283,4498.3,4495.6,0.4466]
["bitfinex","ETHUSD",1756212820875,36.46979198,4497.7,4495.6,0.4466]
["bitfinex","ETHUSD",1756212821172,34.75,4497.6,4495.6,0.4466]
["bitfinex","ETHUSD",1756212821337,34.749,4497.5,4495.6,0.4466]
["bitfinex","ETHUSD",1756212821541,4.754,4497.4,4495.6,0.4466]
["bitfinex","ETHUSD",1756212821743,2.22401751,4496.4,4495.6,0.4466]
["bitfinex","ETHUSD",1756212821977,4.78280063,4496.3,4494.9,0.4466]
["bitfinex","ETHUSD",1756212822147,1.708,4496.7,4495.3,2.22452617]
["bitfinex","ETHUSD",1756212822477,1.708,4497.1,4495.4,0.4466]
["bitfinex","ETHUSD",1756212822778,1.622,4497.0,4495.4,0.4466]
["bitfinex","ETHUSD",1756212823076,1.708,4496.9,4495.2,0.4466]
["bitfinex","ETHUSD",1756212823238,1.708,4496.9,4495.8,2.22427598]
["bitfinex","ETHUSD",1756212823437,3.809,4497.4,4495.9,0.4466]
["bitfinex","ETHUSD",1756212823637,2.22372105,4497.0,4494.7,2.13733179]
["bitfinex","ETHUSD",1756212823873,2.22380359,4496.8,4494.8,0.4466]
["bitfinex","ETHUSD",1756212824151,2.22380359,4496.8,4494.7,0.42933179]
["bitfinex","ETHUSD",1756212824152,35.24609816,4496.7,4494.7,0.42933179]
["bitfinex","ETHUSD",1756212824356,2.2250406,4494.3,4493.8,0.02]
["bitfinex","ETHUSD",1756212824568,30.0,4494.3,4493.8,0.02]
["bitfinex","ETHUSD",1756212824782,5.342,4494.8,4493.8,0.02]
["bitfinex","ETHUSD",1756212824783,1.709,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756212825108,2.2250406,4494.3,4493.8,0.02]
["bitfinex","ETHUSD",1756212825412,1.709,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756212825801,1.7082,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756212826087,6.5882,4494.6,4494.2,0.54282986]
["bitfinex","ETHUSD",1756212826296,1.7082,4494.6,4494.2,0.54282986]
["bitfinex","ETHUSD",1756212826463,4.878,4494.5,4494.2,0.54282986]
["bitfinex","ETHUSD",1756212826664,0.1112,4494.3,4494.2,0.54282986]
["bitfinex","ETHUSD",1756212826880,30.1112,4494.3,4494.2,0.54282986]
["bitfinex","ETHUSD",1756212827268,32.2250406,4494.3,4494.2,0.54282986]
["bitfinex","ETHUSD",1756212827574,30.4283,4494.3,4494.2,0.54282986]
["bitfinex","ETHUSD",1756212827778,32.6533406,4494.3,4494.2,0.54282986]
["bitfinex","ETHUSD",1756212827963,32.6533406,4494.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212827964,2.22553579,4493.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212828165,31.71,4493.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212828488,6.613,4493.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212828898,1.71,4494.8,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212829070,34.93281053,4494.7,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212829279,30.0,4494.6,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212829467,4.93281176,4494.5,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212829671,4.905,4494.5,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212829870,4.901,4494.4,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212830292,1.71,4494.8,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212830489,4.905,4494.7,4493.2,3.5526691]
["bitfinex","ETHUSD",1756212830691,4.905,4494.7,4493.2,1.32710706]
["bitfinex","ETHUSD",1756212830891,30.0,4494.6,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212831078,1.71,4494.8,4493.2,1.00412328]
["bitfinex","ETHUSD",1756212831381,2.05818671,4496.8,4493.4,2.22548626]
["bitfinex","ETHUSD",1756212831713,32.56579816,4496.7,4494.5,2.2249154]
["bitfinex","ETHUSD",1756212831919,4.905,4496.6,4494.7,2.22484259]
["bitfinex","ETHUSD",1756212832089,4.905,4496.6,4494.6,0.46767642]
["bitfinex","ETHUSD",1756212832090,4.911,4496.6,4494.9,2.22473552]
["bitfinex","ETHUSD",1756212832416,2.22433205,4495.8,4494.0,2.22516781]
["bitfinex","ETHUSD",1756212832721,2.22433205,4495.8,4493.9,0.4466]
["bitfinex","ETHUSD",1756212832722,34.912,4495.7,4493.9,0.4466]
["bitfinex","ETHUSD",1756212833012,0.02,4494.8,4493.9,0.4466]
["bitfinex","ETHUSD",1756212833600,0.02,4494.8,4493.9,2.67183689]
["bitfinex","ETHUSD",1756212833803,0.02,4494.8,4494.5,2.22490289]
["bitfinex","ETHUSD",1756212833994,0.02,4494.8,4493.9,0.4466]
["bitfinex","ETHUSD",1756212834190,0.02,4494.8,4494.0,0.4466]
["bitfinex","ETHUSD",1756212834790,0.02,4494.8,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212834791,32.22484259,4494.7,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212834990,0.02,4494.8,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212835291,30.0,4494.7,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212835917,4.897,4494.6,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212836081,2.22531973,4493.8,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212836405,2.22553579,4493.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212836609,32.65383579,4493.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212836806,32.85650991,4493.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212837010,37.55683579,4493.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212837219,37.55583579,4493.3,4493.2,0.55752328]
["bitfinex","ETHUSD",1756212837394,2.22568439,4493.0,4492.1,0.57621671]
["bitfinex","ETHUSD",1756212837594,2.22565476,4493.1,4492.1,0.57621671]
["bitfinex","ETHUSD",1756212837595,32.33693393,4492.9,4492.1,0.57621671]
["bitfinex","ETHUSD",1756212838011,0.1112,4492.9,4492.1,0.57621671]
["bitfinex","ETHUSD",1756212838431,32.76523393,4492.9,4492.1,0.57621671]
["bitfinex","ETHUSD",1756212838715,32.85728843,4492.9,4492.1,0.57621671]
["bitfinex","ETHUSD",1756212838887,33.06059726,4492.9,4492.1,0.57621671]
["bitfinex","ETHUSD",1756212839086,2.22600185,4492.4,4492.1,0.57621671]
["bitfinex","ETHUSD",1756212839322,32.57368872,4492.3,4491.6,0.58556343]
["bitfinex","ETHUSD",1756212839625,2.22632856,4491.7,4491.6,0.58556343]
["bitfinex","ETHUSD",1756212839783,35.1182545,4491.7,4491.6,0.58556343]
["bitfinex","ETHUSD",1756212840118,37.34458306,4491.7,4491.6,0.58556343]
["bitfinex","ETHUSD",1756212840282,37.34658306,4491.7,4491.6,0.58556343]
["bitfinex","ETHUSD",1756212840486,33.06163554,4491.7,4491.6,0.58556343]
["bitfinex","ETHUSD",1756212840710,37.97563554,4491.7,4491.6,0.58556343]
["bitfinex","ETHUSD",1756212840916,2.22657641,4491.2,4491.1,0.59491014]
["bitfinex","ETHUSD",1756212841138,2.22672515,4490.9,4490.6,1e-08]
["bitfinex","ETHUSD",1756212841298,2.22672515,4490.9,4490.1,0.61360357]
["bitfinex","ETHUSD",1756212841299,2.22707229,4490.2,4490.1,0.61360357]
["bitfinex","ETHUSD",1756212841488,2.22707229,4490.2,4489.6,0.62295028]
["bitfinex","ETHUSD",1756212841489,2.22722109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756212841699,37.56523073,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756212841894,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756212842095,32.66244564,4489.7,4489.1,0.36437268]
["bitfinex","ETHUSD",1756212842309,7.16122109,4489.9,4487.8,0.02]
["bitfinex","ETHUSD",1756212842310,2.22773365,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756212842541,2.22910768,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756212842723,44.63873451,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756212842957,44.63873451,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756212843097,44.64473451,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756212843298,37.2662545,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756212843732,31.9152545,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756212843939,36.8702545,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756212844139,36.8692545,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756212844345,2.22935616,4485.6,4485.0,0.70707071]
["bitfinex","ETHUSD",1756212844544,15.35047056,4485.1,4485.0,0.70707071]
["bitfinex","ETHUSD",1756212844836,44.46785919,4485.1,4485.0,0.70707071]
["bitfinex","ETHUSD",1756212845339,36.8942545,4485.1,4485.0,0.70707071]
["bitfinex","ETHUSD",1756212845503,31.9152545,4485.1,4485.0,0.70707071]
["bitfinex","ETHUSD",1756212845699,36.8972545,4485.1,4485.0,0.70707071]
["bitfinex","ETHUSD",1756212845899,31.9152545,4485.1,4485.0,0.70707071]
["bitfinex","ETHUSD",1756212846107,0.20348195,4485.1,4485.0,1.07857071]
["bitfinex","ETHUSD",1756212846346,1.713,4486.9,4485.0,1.07857071]
["bitfinex","ETHUSD",1756212846657,6.424,4488.7,4485.0,1.07857071]
["bitfinex","ETHUSD",1756212846658,0.34890077,4486.7,4485.1,0.4335]
["bitfinex","ETHUSD",1756212846871,34.68086074,4486.6,4485.1,0.4335]
["bitfinex","ETHUSD",1756212847016,30.23099495,4486.5,4485.1,0.4335]
["bitfinex","ETHUSD",1756212847212,2.22906447,4486.2,4485.1,0.4335]
["bitfinex","ETHUSD",1756212847429,1.713,4487.6,4486.0,2.22915737]
["bitfinex","ETHUSD",1756212847632,0.34883101,4487.8,4486.1,2.16768411]
["bitfinex","ETHUSD",1756212847842,0.34883101,4487.8,4485.0,13.76593658]
["bitfinex","ETHUSD",1756212847843,2.11185391,4487.7,4486.2,0.65026841]
["bitfinex","ETHUSD",1756212848061,6.721,4487.6,4485.3,1.713]
["bitfinex","ETHUSD",1756212848238,5.356,4488.7,4485.3,1.713]
["bitfinex","ETHUSD",1756212848239,1.713,4489.6,4486.4,2.22895863]
["bitfinex","ETHUSD",1756212848446,5.356,4489.9,4485.3,2.213]
["bitfinex","ETHUSD",1756212848447,0.1112,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1756212848658,30.0,4488.4,4483.3,2.23046464]
["bitfinex","ETHUSD",1756212848850,2.22811434,4488.1,4485.1,0.4335]
["bitfinex","ETHUSD",1756212849018,11.11635018,4488.3,4484.3,0.4335]
["bitfinex","ETHUSD",1756212849019,13.12086587,4487.6,4484.3,0.4335]
["bitfinex","ETHUSD",1756212849222,2.22985327,4484.6,4484.0,0.72576413]
["bitfinex","ETHUSD",1756212849462,0.5,4486.6,4484.0,0.72576413]
["bitfinex","ETHUSD",1756212849463,7.069,4484.5,4484.0,1e-08]
["bitfinex","ETHUSD",1756212849674,1.713,4484.9,4484.0,1e-08]
["bitfinex","ETHUSD",1756212849959,1.74087192,4484.8,4484.0,1e-08]
["bitfinex","ETHUSD",1756212850251,0.34892838,4486.1,4484.1,0.4335]
["bitfinex","ETHUSD",1756212850455,0.02786446,4486.0,4484.1,0.4335]
["bitfinex","ETHUSD",1756212851013,0.02786446,4486.0,4484.0,1e-08]
["bitfinex","ETHUSD",1756212851014,34.351,4485.9,4484.0,1e-08]
["bitfinex","ETHUSD",1756212851243,30.0278657,4485.8,4484.0,1e-08]
["bitfinex","ETHUSD",1756212851447,30.02786633,4485.7,4484.0,1e-08]
["bitfinex","ETHUSD",1756212851660,2.23006756,4484.2,4484.0,1e-08]
["bitfinex","ETHUSD",1756212851953,2.2311468,4482.0,4480.9,0.78184442]
["bitfinex","ETHUSD",1756212852152,44.3881468,4482.0,4480.9,0.78184442]
["bitfinex","ETHUSD",1756212852451,37.071,4482.0,4480.9,0.78184442]
["bitfinex","ETHUSD",1756212852651,31.714,4482.0,4480.9,0.78184442]
["bitfinex","ETHUSD",1756212852852,0.34922355,4482.1,4481.9,1.19665099]
["bitfinex","ETHUSD",1756212853028,37.34703613,4482.0,4481.9,0.76315099]
["bitfinex","ETHUSD",1756212853231,30.27690035,4482.0,4481.9,0.76315099]
["bitfinex","ETHUSD",1756212853428,2.23119659,4481.9,4480.9,0.78184442]
["bitfinex","ETHUSD",1756212853626,1.714,4482.5,4480.9,0.78184442]
["bitfinex","ETHUSD",1756212853830,5.095,4483.0,4481.9,0.4335]
["bitfinex","ETHUSD",1756212854018,0.34919339,4483.9,4481.9,0.4335]
["bitfinex","ETHUSD",1756212854251,5.36,4485.9,4482.0,0.2388837]
["bitfinex","ETHUSD",1756212854451,1.715,4487.5,4483.2,13.12086587]
["bitfinex","ETHUSD",1756212854759,0.34897009,4485.1,4483.3,2.17051151]
["bitfinex","ETHUSD",1756212854961,1.047,4485.6,4483.4,0.4335]
["bitfinex","ETHUSD",1756212855168,13.32416587,4488.1,4483.4,0.4335]
["bitfinex","ETHUSD",1756212855169,1.715,4486.5,4483.4,13.55436587]
["bitfinex","ETHUSD",1756212855352,0.02786198,4486.4,4483.5,1.96043659]
["bitfinex","ETHUSD",1756212855531,1.715,4486.3,4483.6,0.4335]
["bitfinex","ETHUSD",1756212855731,5.38786322,4486.2,4483.6,0.4335]
["bitfinex","ETHUSD",1756212855926,5.38786322,4486.2,4482.7,0.4335]
["bitfinex","ETHUSD",1756212855927,30.2033,4486.1,4482.7,0.4335]
["bitfinex","ETHUSD",1756212856129,36.432,4486.0,4483.5,2.23039692]
["bitfinex","ETHUSD",1756212856345,5.36,4486.2,4483.6,0.45551928]
["bitfinex","ETHUSD",1756212856346,2.22910768,4486.1,4483.6,0.45551928]
["bitfinex","ETHUSD",1756212856633,2.22925676,4485.8,4482.9,0.4335]
["bitfinex","ETHUSD",1756212856826,35.36616633,4485.7,4482.0,0.4335]
["bitfinex","ETHUSD",1756212857030,1.715,4485.4,4482.0,0.4335]
["bitfinex","ETHUSD",1756212857268,2.22955498,4485.2,4482.2,2.23103726]
["bitfinex","ETHUSD",1756212857466,30.02787005,4485.1,4482.3,0.4335]
["bitfinex","ETHUSD",1756212857663,35.136,4485.0,4482.4,0.02202571]
["bitfinex","ETHUSD",1756212857869,1.715,4486.0,4484.2,2.23003883]
["bitfinex","ETHUSD",1756212858068,1.715,4486.6,4484.3,0.45550585]
["bitfinex","ETHUSD",1756212858245,1.715,4486.6,4484.4,1.715]
["bitfinex","ETHUSD",1756212858433,3.849,4486.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1756212858434,0.02,4486.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1756212858640,0.02,4487.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1756212858641,0.02,4487.8,4486.5,0.1112]
["bitfinex","ETHUSD",1756212858841,0.02,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756212859366,0.02,4488.8,4487.7,1.02346832]
["bitfinex","ETHUSD",1756212859595,0.02,4489.8,4487.8,2.170465]
["bitfinex","ETHUSD",1756212859750,0.34868503,4490.9,4487.8,2.170465]
["bitfinex","ETHUSD",1756212859751,0.34868503,4490.9,4488.5,13.12086587]
["bitfinex","ETHUSD",1756212859935,0.34868503,4490.9,4488.6,0.4335]
["bitfinex","ETHUSD",1756212860140,30.0,4490.7,4490.6,0.1112]
["bitfinex","ETHUSD",1756212860380,30.0,4490.6,4488.6,0.4335]
["bitfinex","ETHUSD",1756212860688,2.22735208,4489.7,4487.7,0.4335]
["bitfinex","ETHUSD",1756212860837,7.61376456,4490.5,4487.7,0.4335]
["bitfinex","ETHUSD",1756212860838,36.88484212,4489.6,4487.7,0.4335]
["bitfinex","ETHUSD",1756212861170,31.715,4489.5,4487.7,0.4335]
["bitfinex","ETHUSD",1756212861473,2.22766367,4489.1,4487.7,0.4335]
["bitfinex","ETHUSD",1756212861658,1.74284336,4489.4,4485.0,2.22962447]
["bitfinex","ETHUSD",1756212861659,1.74284584,4489.0,4485.0,2.22962447]
["bitfinex","ETHUSD",1756212861857,30.0,4488.9,4485.1,0.65846245]
["bitfinex","ETHUSD",1756212862069,5.17084708,4488.8,4485.2,0.4335]
["bitfinex","ETHUSD",1756212862270,30.0278477,4488.7,4485.2,0.4335]
["bitfinex","ETHUSD",1756212862490,1.715,4489.0,4485.5,13.12086587]
["bitfinex","ETHUSD",1756212862667,0.34871027,4489.5,4486.4,13.12086587]
["bitfinex","ETHUSD",1756212862984,31.20084336,4489.4,4485.8,2.22925676]
["bitfinex","ETHUSD",1756212863166,1.715,4490.2,4486.0,2.22915737]
["bitfinex","ETHUSD",1756212863167,30.0,4489.3,4486.0,2.22915737]
["bitfinex","ETHUSD",1756212863366,30.0,4490.1,4487.0,2.22861322]
["bitfinex","ETHUSD",1756212863565,5.187,4490.8,4487.4,13.12086587]
["bitfinex","ETHUSD",1756212863766,0.04,4490.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756212863966,2.22707713,4490.2,4488.4,2.22794883]
["bitfinex","ETHUSD",1756212864172,31.74283902,4490.1,4487.9,2.22821364]
["bitfinex","ETHUSD",1756212864479,31.74283902,4490.1,4486.6,2.22883063]
["bitfinex","ETHUSD",1756212864480,35.151,4490.0,4486.9,0.4335]
["bitfinex","ETHUSD",1756212864632,35.151,4490.0,4485.2,1.715]
["bitfinex","ETHUSD",1756212864633,1.715,4490.1,4487.1,2.2286109]
["bitfinex","ETHUSD",1756212864834,1.715,4490.1,4487.0,0.45546742]
["bitfinex","ETHUSD",1756212864835,3.846,4490.0,4487.3,2.22851157]
["bitfinex","ETHUSD",1756212865071,3.846,4490.0,4487.4,0.45546395]
["bitfinex","ETHUSD",1756212865233,7.0,4490.5,4487.4,0.45546395]
["bitfinex","ETHUSD",1756212865234,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756212865443,0.04,4490.8,4488.7,0.4335]
["bitfinex","ETHUSD",1756212865652,0.001,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756212865857,0.04,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756212866050,0.04,4490.8,4488.9,0.92459676]
["bitfinex","ETHUSD",1756212866051,0.04,4490.8,4489.0,0.4335]
["bitfinex","ETHUSD",1756212866254,0.0278353,4490.7,4489.0,0.4335]
["bitfinex","ETHUSD",1756212866535,30.0,4490.6,4488.1,0.4335]
["bitfinex","ETHUSD",1756212866740,2.22737951,4489.6,4488.1,0.4335]
["bitfinex","ETHUSD",1756212866939,1.714,4489.5,4488.2,0.02195854]
["bitfinex","ETHUSD",1756212867281,1.714,4490.2,4489.4,2.22742199]
["bitfinex","ETHUSD",1756212867464,1.714,4490.2,4489.5,2.22739984]
["bitfinex","ETHUSD",1756212867666,1.714,4490.2,4488.3,0.4335]
["bitfinex","ETHUSD",1756212867866,1.714,4490.2,4488.4,2.22796542]
["bitfinex","ETHUSD",1756212868054,30.02783902,4490.1,4487.3,2.22851157]
["bitfinex","ETHUSD",1756212868382,30.02783902,4490.1,4485.9,5.31077568]
["bitfinex","ETHUSD",1756212868383,30.48945416,4490.0,4485.9,0.43777568]
["bitfinex","ETHUSD",1756212868543,30.23301596,4489.9,4487.0,2.22865027]
["bitfinex","ETHUSD",1756212868741,1.714,4490.2,4486.8,0.4335]
["bitfinex","ETHUSD",1756212868742,30.20516794,4489.8,4486.8,0.4335]
["bitfinex","ETHUSD",1756212868966,35.1708415,4489.7,4486.8,0.4335]
["bitfinex","ETHUSD",1756212869186,30.48947831,4489.6,4486.5,2.22887285]
["bitfinex","ETHUSD",1756212869359,30.20517831,4489.5,4486.6,0.45547238]
["bitfinex","ETHUSD",1756212869690,5.144,4489.8,4487.0,2.22866057]
["bitfinex","ETHUSD",1756212869862,2.22736992,4489.6,4486.0,0.004]
["bitfinex","ETHUSD",1756212870043,30.23317161,4489.5,4486.1,0.4335]
["bitfinex","ETHUSD",1756212870239,0.1112,4489.1,4488.4,0.1112]
["bitfinex","ETHUSD",1756212870440,5.153,4489.0,4487.7,2.22830163]
["bitfinex","ETHUSD",1756212870676,0.1112,4488.5,4487.9,0.1112]
["bitfinex","ETHUSD",1756212870973,0.1112,4488.5,4486.0,0.004]
["bitfinex","ETHUSD",1756212870974,2.2280647,4488.2,4486.0,0.004]
["bitfinex","ETHUSD",1756212871173,2.22865596,4487.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212871376,1.714,4487.2,4486.0,0.004]
["bitfinex","ETHUSD",1756212871675,6.876,4487.2,4486.0,0.004]
["bitfinex","ETHUSD",1756212871848,6.8752,4487.2,4486.2,2.22905533]
["bitfinex","ETHUSD",1756212872174,30.02785763,4487.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212872474,35.163,4487.0,4486.0,0.004]
["bitfinex","ETHUSD",1756212872647,5.162,4486.9,4486.0,0.004]
["bitfinex","ETHUSD",1756212872843,2.06278249,4488.5,4486.0,0.004]
["bitfinex","ETHUSD",1756212873164,2.06278249,4488.5,4486.2,2.229058]
["bitfinex","ETHUSD",1756212873352,2.06278249,4488.5,4486.3,0.76932301]
["bitfinex","ETHUSD",1756212873552,1.714,4488.5,4486.5,2.22890894]
["bitfinex","ETHUSD",1756212873774,30.0,4488.4,4487.3,2.22848302]
["bitfinex","ETHUSD",1756212873966,30.0,4488.4,4486.4,2.22895863]
["bitfinex","ETHUSD",1756212874163,0.20539882,4488.3,4486.4,0.4744]
["bitfinex","ETHUSD",1756212874362,1.714,4489.9,4486.5,0.02197814]
["bitfinex","ETHUSD",1756212874573,2.22759555,4489.2,4486.8,2.22875991]
["bitfinex","ETHUSD",1756212874779,0.20542698,4489.1,4486.6,0.4744]
["bitfinex","ETHUSD",1756212874978,32.25551748,4489.0,4487.4,2.2284476]
["bitfinex","ETHUSD",1756212875186,34.668,4488.9,4486.6,0.4744]
["bitfinex","ETHUSD",1756212875482,30.23334787,4488.8,4486.6,0.4744]
["bitfinex","ETHUSD",1756212875669,30.23334849,4488.7,4486.6,0.4744]
["bitfinex","ETHUSD",1756212875976,31.94734911,4488.6,4486.6,0.4744]
["bitfinex","ETHUSD",1756212876173,1.714,4488.6,4486.7,2.22880959]
["bitfinex","ETHUSD",1756212876377,1.714,4488.6,4486.8,0.27032096]
["bitfinex","ETHUSD",1756212876541,30.23342228,4488.5,4486.0,0.004]
["bitfinex","ETHUSD",1756212876749,30.20557334,4488.4,4486.0,0.004]
["bitfinex","ETHUSD",1756212876954,35.37142352,4488.3,4486.0,0.004]
["bitfinex","ETHUSD",1756212877151,2.2286487,4487.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212877479,5.35357334,4487.0,4486.0,0.004]
["bitfinex","ETHUSD",1756212877676,5.148,4487.0,4486.0,0.004]
["bitfinex","ETHUSD",1756212877976,30.48996061,4486.9,4486.0,0.004]
["bitfinex","ETHUSD",1756212878150,30.20566061,4486.8,4486.0,0.004]
["bitfinex","ETHUSD",1756212878485,0.20566061,4486.7,4486.0,0.004]
["bitfinex","ETHUSD",1756212878795,5.145,4487.5,4486.0,0.004]
["bitfinex","ETHUSD",1756212878971,2.22859225,4487.2,4486.0,0.004]
["bitfinex","ETHUSD",1756212879172,2.22851157,4487.3,4486.0,0.004]
["bitfinex","ETHUSD",1756212879383,5.145,4487.5,4486.0,0.004]
["bitfinex","ETHUSD",1756212879384,30.23354049,4487.2,4486.0,0.004]
["bitfinex","ETHUSD",1756212879583,30.20568348,4487.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212879792,2.22910768,4486.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212879959,7.36710768,4486.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212880374,7.57290187,4486.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212880577,37.57290397,4486.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212880787,37.79290397,4486.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212881090,40.80599629,4486.1,4486.0,0.004]
["bitfinex","ETHUSD",1756212881255,40.80599629,4486.1,4483.8,0.02]
["bitfinex","ETHUSD",1756212881256,0.27690035,4486.0,4481.8,0.02]
["bitfinex","ETHUSD",1756212881457,2.23111092,4482.1,4481.6,1e-08]
["bitfinex","ETHUSD",1756212881656,2.23139573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212881890,37.62208446,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212882055,32.43719202,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212882251,0.20579629,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212882457,5.165,4482.3,4481.4,1e-08]
["bitfinex","ETHUSD",1756212882685,2.23136707,4481.6,4481.4,1e-08]
["bitfinex","ETHUSD",1756212882852,2.23052917,4483.3,4481.4,1e-08]
["bitfinex","ETHUSD",1756212883056,35.71060737,4482.9,4481.4,1e-08]
["bitfinex","ETHUSD",1756212883258,30.20600708,4482.8,4481.4,1e-08]
["bitfinex","ETHUSD",1756212883468,30.20600708,4482.7,4481.4,1e-08]
["bitfinex","ETHUSD",1756212883696,2.23129614,4481.8,4481.4,1e-08]
["bitfinex","ETHUSD",1756212883873,35.40492901,4482.6,4481.4,1e-08]
["bitfinex","ETHUSD",1756212883874,5.171,4481.9,4481.4,1e-08]
["bitfinex","ETHUSD",1756212884068,1.714,4483.0,4481.4,1e-08]
["bitfinex","ETHUSD",1756212884296,2.23088197,4482.6,4481.4,0.47440001]
["bitfinex","ETHUSD",1756212884498,0.20589414,4482.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212884700,2.23139573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212884900,44.84975851,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212885068,44.82186607,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212885271,44.69828987,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212885999,30.20589414,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1756212886305,30.20589414,4481.5,4481.3,0.004]
["bitfinex","ETHUSD",1756212886306,35.38338858,4481.5,4481.3,1e-08]
["bitfinex","ETHUSD",1756212886509,2.23169452,4480.9,4475.6,1.715]
["bitfinex","ETHUSD",1756212886669,2.23264121,4479.0,4476.7,0.4744]
["bitfinex","ETHUSD",1756212887012,44.69702979,4479.0,4476.7,0.4744]
["bitfinex","ETHUSD",1756212887703,37.59464121,4479.0,4477.5,0.4744]
["bitfinex","ETHUSD",1756212887878,37.59464121,4479.0,4477.3,1.32167142]
["bitfinex","ETHUSD",1756212888080,1.716,4480.0,4477.3,1.32167142]
["bitfinex","ETHUSD",1756212888299,2.23264121,4479.0,4477.3,0.84727142]
["bitfinex","ETHUSD",1756212888501,37.40764121,4479.0,4477.3,0.84727142]
["bitfinex","ETHUSD",1756212888802,5.175,4479.0,4477.7,0.4744]
["bitfinex","ETHUSD",1756212888978,7.40764121,4479.0,4477.7,0.4744]
["bitfinex","ETHUSD",1756212889324,32.23269106,4478.9,4477.3,0.84727142]
["bitfinex","ETHUSD",1756212890171,32.51299106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756212890480,2.23289047,4478.5,4477.3,0.84727142]
["bitfinex","ETHUSD",1756212890670,39.16289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1756212890871,1.716,4479.5,4478.4,1e-08]
["bitfinex","ETHUSD",1756212891098,35.23890552,4479.4,4478.4,1e-08]
["bitfinex","ETHUSD",1756212891402,2.34189047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1756212891613,30.0,4478.4,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212891847,15.35457875,4476.9,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212892123,2.34593798,4476.4,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212892338,32.34593798,4476.4,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212892540,37.57493798,4476.4,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212892743,0.112,4476.4,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212892940,0.112,4476.4,4476.3,1.34036484]
["bitfinex","ETHUSD",1756212893234,5.231,4476.8,4476.3,1.47440132]
["bitfinex","ETHUSD",1756212893386,0.112,4476.7,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212893585,7.08,4477.9,4476.4,0.4744]
["bitfinex","ETHUSD",1756212893586,0.112,4476.8,4476.4,0.4744]
["bitfinex","ETHUSD",1756212893830,0.112,4476.8,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212894047,2.23383818,4476.6,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212894190,7.084,4479.4,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212894392,31.74490614,4479.3,4476.4,0.4744]
["bitfinex","ETHUSD",1756212894717,2.23259136,4479.1,4476.4,0.4744]
["bitfinex","ETHUSD",1756212894927,30.02710801,4479.0,4476.4,0.4744]
["bitfinex","ETHUSD",1756212895221,30.02710801,4479.0,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212895222,13.12086587,4478.6,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212895391,35.56841113,4478.5,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212895730,2.23393798,4476.4,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212895926,44.58293798,4476.4,4476.3,0.86596484]
["bitfinex","ETHUSD",1756212896226,2.23418753,4475.9,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212896406,32.23418753,4475.9,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212896600,37.49718753,4475.9,4475.8,0.89531156]
["bitfinex","ETHUSD",1756212897137,50.8983534,4475.9,4474.8,0.91400498]
["bitfinex","ETHUSD",1756212897294,2.23443714,4475.4,4474.8,0.91400498]
["bitfinex","ETHUSD",1756212897490,37.49343714,4475.4,4474.8,0.91400498]
["bitfinex","ETHUSD",1756212897736,37.49343714,4475.4,4473.3,0.92204513]
["bitfinex","ETHUSD",1756212897737,30.0,4474.8,4473.3,0.92204513]
["bitfinex","ETHUSD",1756212897897,15.356302,4473.4,4473.3,0.82514513]
["bitfinex","ETHUSD",1756212898097,2.23568602,4472.9,4472.2,0.94073855]
["bitfinex","ETHUSD",1756212898417,2.23597798,4472.4,4472.2,0.94073855]
["bitfinex","ETHUSD",1756212898643,35.27,4472.3,4472.2,0.94073855]
["bitfinex","ETHUSD",1756212898938,2.23648603,4471.3,4470.8,0.02]
["bitfinex","ETHUSD",1756212899105,39.32548603,4471.3,4470.8,0.02]
["bitfinex","ETHUSD",1756212899321,2.23668612,4470.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212899525,48.40186587,4470.8,4468.8,0.02]
["bitfinex","ETHUSD",1756212899746,15.35804477,4470.0,4468.8,0.02]
["bitfinex","ETHUSD",1756212900044,37.014,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212900348,2.23765516,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756212900517,53.79286587,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212900712,35.371,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212900927,1.718,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212900928,1.718,4469.9,4468.8,0.4944]
["bitfinex","ETHUSD",1756212901124,13.14883132,4469.8,4468.8,0.02]
["bitfinex","ETHUSD",1756212901415,13.12086587,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212901744,30.0,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212902048,5.307,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212902248,35.307,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212903147,35.332,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212903954,35.444,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212904113,48.44986587,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212904316,43.23286587,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212904566,30.112,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212904746,1.719,4470.5,4468.8,0.4483]
["bitfinex","ETHUSD",1756212905047,1.719,4470.5,4469.1,0.112]
["bitfinex","ETHUSD",1756212905048,0.112,4469.8,4469.1,0.112]
["bitfinex","ETHUSD",1756212905212,0.112,4469.8,4468.9,0.14544655]
["bitfinex","ETHUSD",1756212905213,5.333,4470.2,4469.2,0.4283]
["bitfinex","ETHUSD",1756212905541,0.35010853,4472.4,4469.3,0.02219596]
["bitfinex","ETHUSD",1756212905718,32.993,4472.3,4469.4,0.4283]
["bitfinex","ETHUSD",1756212905915,30.02795044,4472.2,4469.4,0.4283]
["bitfinex","ETHUSD",1756212906137,0.34998264,4473.0,4469.4,0.4283]
["bitfinex","ETHUSD",1756212906458,5.377,4476.4,4470.9,0.5]
["bitfinex","ETHUSD",1756212906616,30.27690035,4476.3,4471.7,13.12086587]
["bitfinex","ETHUSD",1756212906927,30.02792547,4476.2,4471.9,2.23618596]
["bitfinex","ETHUSD",1756212907128,30.02792547,4476.2,4471.8,0.4283]
["bitfinex","ETHUSD",1756212907129,5.354,4476.1,4472.0,13.57131561]
["bitfinex","ETHUSD",1756212907333,30.0,4476.0,4472.1,0.45044924]
["bitfinex","ETHUSD",1756212907675,5.38292734,4475.9,4472.1,0.4283]
["bitfinex","ETHUSD",1756212907971,2.23523739,4473.8,4472.1,0.4283]
["bitfinex","ETHUSD",1756212908120,2.23435155,4475.6,4468.8,0.02]
["bitfinex","ETHUSD",1756212908121,2.23670605,4470.9,4468.8,0.02]
["bitfinex","ETHUSD",1756212908317,2.23750318,4469.3,4469.0,0.4283]
["bitfinex","ETHUSD",1756212908517,37.096,4469.2,4468.8,0.02]
["bitfinex","ETHUSD",1756212908760,0.02796983,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756212908922,1.72,4470.6,4469.0,0.79751026]
["bitfinex","ETHUSD",1756212909122,0.35014871,4472.2,4469.1,0.45067586]
["bitfinex","ETHUSD",1756212909522,0.35014871,4472.2,4470.5,0.5]
["bitfinex","ETHUSD",1756212909833,0.02,4473.8,4472.0,2.23613595]
["bitfinex","ETHUSD",1756212910162,0.02,4474.8,4472.0,2.23613595]
["bitfinex","ETHUSD",1756212910163,0.02,4474.8,4472.8,13.12086587]
["bitfinex","ETHUSD",1756212910476,0.13665986,4475.8,4474.6,2.23479614]
["bitfinex","ETHUSD",1756212910770,0.02,4475.8,4474.7,1.74234786]
["bitfinex","ETHUSD",1756212910982,0.02,4475.8,4475.6,2.23430533]
["bitfinex","ETHUSD",1756212911174,0.02,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756212911679,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756212911854,1e-08,4477.8,4477.7,2.47895124]
["bitfinex","ETHUSD",1756212912174,1e-08,4477.8,4477.7,0.22332894]
["bitfinex","ETHUSD",1756212912353,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756212912537,1e-08,4477.8,4475.3,2.23448407]
["bitfinex","ETHUSD",1756212912723,1e-08,4477.8,4475.3,1.72]
["bitfinex","ETHUSD",1756212912924,1e-08,4477.8,4477.6,2.23330932]
["bitfinex","ETHUSD",1756212913123,1e-08,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1756212913359,1e-08,4477.8,4477.7,0.47123551]
["bitfinex","ETHUSD",1756212913570,1e-08,4477.8,4477.6,2.23329728]
["bitfinex","ETHUSD",1756212913746,60.0,4480.0,4479.7,2.23229234]
["bitfinex","ETHUSD",1756212914340,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756212914541,1e-08,4479.8,4478.8,1.719]
["bitfinex","ETHUSD",1756212914542,1e-08,4479.8,4477.7,1.719]
["bitfinex","ETHUSD",1756212914747,1e-08,4479.8,4477.8,0.02233239]
["bitfinex","ETHUSD",1756212915086,1e-08,4479.8,4479.6,2.23230597]
["bitfinex","ETHUSD",1756212915605,1e-08,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756212916267,54.66714054,4480.0,4479.8,2.23224251]
["bitfinex","ETHUSD",1756212916450,54.66714054,4480.0,4478.3,0.17126414]
["bitfinex","ETHUSD",1756212916633,54.66714054,4480.0,4476.7,1.719]
["bitfinex","ETHUSD",1756212916634,5.397,4479.9,4476.7,1.719]
["bitfinex","ETHUSD",1756212916830,5.397,4479.9,4477.8,2.23323116]
["bitfinex","ETHUSD",1756212917066,54.66714054,4480.0,4477.9,0.02233189]
["bitfinex","ETHUSD",1756212917273,54.66714054,4480.0,4479.8,2.23223293]
["bitfinex","ETHUSD",1756212917433,54.66714054,4480.0,4478.1,0.02233089]
["bitfinex","ETHUSD",1756212917630,54.66714054,4480.0,4478.0,1.718]
["bitfinex","ETHUSD",1756212917935,54.66634054,4480.0,4479.8,2.23223005]
["bitfinex","ETHUSD",1756212918249,54.66634054,4480.0,4479.8,2.23221966]
["bitfinex","ETHUSD",1756212918250,3.99054904,4480.0,4479.8,2.23221966]
["bitfinex","ETHUSD",1756212918578,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756212918735,0.02,4481.8,4481.7,2.45442577]
["bitfinex","ETHUSD",1756212919068,0.02,4481.8,4481.7,2.47673873]
["bitfinex","ETHUSD",1756212919271,0.02,4481.8,4481.7,0.24544258]
["bitfinex","ETHUSD",1756212919435,0.02,4481.8,4480.6,0.02231843]
["bitfinex","ETHUSD",1756212919637,0.02,4481.8,4479.8,0.17145828]
["bitfinex","ETHUSD",1756212919638,0.02,4481.8,4479.8,2.40369898]
["bitfinex","ETHUSD",1756212919869,0.02,4481.8,4479.3,0.02232491]
["bitfinex","ETHUSD",1756212920055,1.372,4481.8,4479.3,0.02232491]
["bitfinex","ETHUSD",1756212920373,0.02,4481.8,4479.9,2.23219268]
["bitfinex","ETHUSD",1756212920536,0.02,4481.8,4479.1,5.368]
["bitfinex","ETHUSD",1756212920537,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756212920737,0.001,4482.2,4481.7,0.18600655]
["bitfinex","ETHUSD",1756212920939,1e-08,4482.2,4481.9,2.23118151]
["bitfinex","ETHUSD",1756212921139,5.368,4486.5,4483.7,2.23030086]
["bitfinex","ETHUSD",1756212921357,2.22911472,4486.1,4483.3,1.717]
["bitfinex","ETHUSD",1756212921570,5.368,4486.5,4482.0,0.02231146]
["bitfinex","ETHUSD",1756212921571,1.717,4485.3,4482.8,1.717]
["bitfinex","ETHUSD",1756212921734,1.717,4485.3,4482.6,0.02230848]
["bitfinex","ETHUSD",1756212921943,0.02,4486.8,4482.6,0.02230848]
["bitfinex","ETHUSD",1756212922170,0.02,4486.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756212922483,0.02,4486.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756212922663,0.02,4486.8,4485.7,2.69746917]
["bitfinex","ETHUSD",1756212922839,0.02,4486.8,4485.7,0.46816271]
["bitfinex","ETHUSD",1756212923037,0.02,4486.8,4486.6,2.22882112]
["bitfinex","ETHUSD",1756212923257,0.001,4489.5,4486.7,1.46228809]
["bitfinex","ETHUSD",1756212923462,2.22766615,4489.1,4486.8,0.14]
["bitfinex","ETHUSD",1756212923783,5.212,4489.3,4486.9,0.0222871]
["bitfinex","ETHUSD",1756212923969,0.00576836,4488.7,4485.7,0.16788412]
["bitfinex","ETHUSD",1756212924172,3.443,4488.2,4485.7,0.18848841]
["bitfinex","ETHUSD",1756212924372,35.37576836,4487.7,4484.3,0.02230002]
["bitfinex","ETHUSD",1756212924573,30.00576836,4487.6,4485.1,2.22960318]
["bitfinex","ETHUSD",1756212924889,1.717,4488.2,4484.2,1.73930052]
["bitfinex","ETHUSD",1756212924890,35.37276836,4487.5,4484.2,1.73930052]
["bitfinex","ETHUSD",1756212925100,35.366,4487.4,4480.7,5.365]
["bitfinex","ETHUSD",1756212925298,35.37076836,4487.3,4480.8,7.10431744]
["bitfinex","ETHUSD",1756212925512,2.2286109,4487.1,4480.9,2.25401146]
["bitfinex","ETHUSD",1756212925712,35.36776836,4487.0,4481.1,0.5]
["bitfinex","ETHUSD",1756212925873,2.22898036,4486.4,4481.2,7.61586057]
["bitfinex","ETHUSD",1756212926205,0.00576836,4486.3,4481.4,2.73144553]
["bitfinex","ETHUSD",1756212926404,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1756212926612,0.00576836,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1756212926764,30.0,4486.2,4485.3,0.1112]
["bitfinex","ETHUSD",1756212926963,0.1112,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1756212927160,2.22963366,4485.1,4483.0,1.716]
["bitfinex","ETHUSD",1756212927365,1.716,4485.4,4483.2,2.23052773]
["bitfinex","ETHUSD",1756212927670,5.4602,4485.3,4484.7,0.1112]
["bitfinex","ETHUSD",1756212927989,0.1112,4484.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756212928195,0.1112,4484.3,4483.7,0.1112]
["bitfinex","ETHUSD",1756212928401,2.2305124,4483.3,4479.9,2.23215471]
["bitfinex","ETHUSD",1756212928604,1.716,4483.2,4480.9,2.23169452]
["bitfinex","ETHUSD",1756212928816,1.716,4483.1,4480.8,0.19009585]
["bitfinex","ETHUSD",1756212929022,2.789,4486.1,4481.0,0.02231644]
["bitfinex","ETHUSD",1756212929023,1.716,4484.1,4481.0,0.02231644]
["bitfinex","ETHUSD",1756212929317,0.02,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756212929819,0.02,4483.8,4482.9,0.02230698]
["bitfinex","ETHUSD",1756212930028,0.02,4483.8,4482.9,0.24962183]
["bitfinex","ETHUSD",1756212930326,0.02,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756212931037,2.2502614,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756212931332,0.02,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756212931638,30.00576836,4483.7,4482.8,0.02]
["bitfinex","ETHUSD",1756212931926,2.23030232,4483.7,4482.8,0.02]
["bitfinex","ETHUSD",1756212932089,5.355,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756212932090,0.02,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756212932717,0.02,4483.8,4483.0,2.23064911]
["bitfinex","ETHUSD",1756212932918,0.02,4484.8,4482.8,0.02]
["bitfinex","ETHUSD",1756212932919,0.02,4484.8,4483.2,2.2305496]
["bitfinex","ETHUSD",1756212933121,0.02,4484.8,4483.3,5.34830499]
["bitfinex","ETHUSD",1756212933279,0.02,4484.8,4483.4,5.3483045]
["bitfinex","ETHUSD",1756212933470,5.363,4488.2,4483.4,5.3483045]
["bitfinex","ETHUSD",1756212933471,1.716,4488.7,4483.5,14.93949048]
["bitfinex","ETHUSD",1756212933677,30.0,4487.7,4483.6,1.4623035]
["bitfinex","ETHUSD",1756212933922,1.716,4488.7,4484.2,13.20118648]
["bitfinex","ETHUSD",1756212934209,0.02,4488.8,4487.1,2.22860781]
["bitfinex","ETHUSD",1756212934413,0.02,4488.8,4486.7,1.716]
["bitfinex","ETHUSD",1756212934577,0.02,4488.8,4487.0,2.22865414]
["bitfinex","ETHUSD",1756212934777,0.02,4488.8,4487.1,0.22286541]
["bitfinex","ETHUSD",1756212935023,0.02,4488.8,4486.5,1.716]
["bitfinex","ETHUSD",1756212935225,0.02,4488.8,4486.6,2.22885119]
["bitfinex","ETHUSD",1756212935520,0.02,4488.8,4486.2,0.17014223]
["bitfinex","ETHUSD",1756212935688,1.715,4488.5,4486.2,0.17014223]
["bitfinex","ETHUSD",1756212935877,0.00576836,4487.7,4485.0,1.839]
["bitfinex","ETHUSD",1756212936130,30.0,4487.6,4484.4,0.168251]
["bitfinex","ETHUSD",1756212936431,5.342,4487.5,4484.5,0.02229902]
["bitfinex","ETHUSD",1756212936593,35.34776836,4487.4,4483.8,0.02230251]
["bitfinex","ETHUSD",1756212936779,30.0,4487.3,4485.0,2.22960668]
["bitfinex","ETHUSD",1756212936982,5.341,4487.3,4485.1,0.02229604]
["bitfinex","ETHUSD",1756212937212,31.715,4487.2,4483.9,0.02230201]
["bitfinex","ETHUSD",1756212937423,30.0,4487.1,4485.1,2.22955811]
["bitfinex","ETHUSD",1756212937623,1.715,4487.2,4485.1,0.02229604]
["bitfinex","ETHUSD",1756212937918,1.715,4487.2,4485.2,0.02229554]
["bitfinex","ETHUSD",1756212938279,0.02,4487.8,4485.3,0.02229505]
["bitfinex","ETHUSD",1756212938595,0.02,4487.8,4487.1,0.1112]
["bitfinex","ETHUSD",1756212938795,0.02,4487.8,4487.2,2.22854818]
["bitfinex","ETHUSD",1756212939103,0.02,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756212939333,0.02,4487.8,4486.6,2.22884276]
["bitfinex","ETHUSD",1756212939496,0.02,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756212939695,2.22831294,4487.7,4485.6,1.715]
["bitfinex","ETHUSD",1756212939883,0.1112,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1756212940219,0.02,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1756212940452,0.02,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756212940715,0.02,4487.8,4485.6,1.715]
["bitfinex","ETHUSD",1756212940890,0.02,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1756212941097,0.0192,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1756212941311,0.02,4486.8,4485.8,0.02229256]
["bitfinex","ETHUSD",1756212941676,0.02,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756212942325,0.02,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756212942495,0.02,4486.8,4486.7,0.5680901]
["bitfinex","ETHUSD",1756212942838,0.02,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756212943113,0.02,4486.8,4486.7,2.36229768]
["bitfinex","ETHUSD",1756212944012,0.0192,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756212944627,0.0192,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756212945126,0.0192,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756212945290,0.0192,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756212946019,0.12362051,4489.4,4485.9,1.715]
["bitfinex","ETHUSD",1756212946020,0.20593532,4489.4,4487.2,0.02228561]
["bitfinex","ETHUSD",1756212946312,0.001,4489.5,4488.7,2.22781651]
["bitfinex","ETHUSD",1756212946790,0.001,4489.5,4487.0,1.714]
["bitfinex","ETHUSD",1756212946989,0.001,4489.5,4488.7,2.22781651]
["bitfinex","ETHUSD",1756212947231,0.001,4489.5,4488.6,2.22782238]
["bitfinex","ETHUSD",1756212947390,0.001,4489.5,4488.7,2.22781651]
["bitfinex","ETHUSD",1756212948084,0.001,4489.5,4488.5,2.2278738]
["bitfinex","ETHUSD",1756212948306,0.001,4489.5,4488.3,2.22801506]
["bitfinex","ETHUSD",1756212948504,0.001,4489.5,4484.1,1.16288319]
["bitfinex","ETHUSD",1756212948505,1.715,4489.5,4486.0,2.22914053]
["bitfinex","ETHUSD",1756212948726,2.987,4489.1,4487.2,0.02228561]
["bitfinex","ETHUSD",1756212948904,0.33011311,4489.0,4487.2,0.02228561]
["bitfinex","ETHUSD",1756212949132,7.073,4489.5,4487.7,2.22829808]
["bitfinex","ETHUSD",1756212949334,2.22756156,4489.3,4487.1,0.16419594]
["bitfinex","ETHUSD",1756212949510,2.22781651,4488.7,4485.8,1.714]
["bitfinex","ETHUSD",1756212949711,2.43419575,4488.6,4485.9,0.41885389]
["bitfinex","ETHUSD",1756212949914,0.20631382,4488.5,4487.1,2.22857983]
["bitfinex","ETHUSD",1756212950255,0.02,4488.8,4487.8,2.22823098]
["bitfinex","ETHUSD",1756212950434,0.02,4488.8,4487.3,2.22850248]
["bitfinex","ETHUSD",1756212950435,0.02,4488.8,4486.3,5.269]
["bitfinex","ETHUSD",1756212950611,0.02,4488.8,4486.9,1.714]
["bitfinex","ETHUSD",1756212950811,0.02,4488.8,4488.4,2.22795845]
["bitfinex","ETHUSD",1756212951012,0.02,4488.8,4488.5,2.22790517]
["bitfinex","ETHUSD",1756212951248,0.02,4488.8,4486.3,2.22897882]
["bitfinex","ETHUSD",1756212951417,0.02,4488.8,4487.6,2.2283217]
["bitfinex","ETHUSD",1756212951603,0.02,4488.8,4487.0,0.0222866]
["bitfinex","ETHUSD",1756212951810,0.02,4488.8,4486.9,1.714]
["bitfinex","ETHUSD",1756212952050,30.0,4488.7,4485.7,3.94330049]
["bitfinex","ETHUSD",1756212952255,0.20649833,4488.6,4485.9,0.41885389]
["bitfinex","ETHUSD",1756212952454,30.20649833,4488.5,4486.1,2.22910768]
["bitfinex","ETHUSD",1756212952656,0.20649833,4488.4,4487.8,0.02]
["bitfinex","ETHUSD",1756212952860,0.20649833,4488.3,4487.8,0.02]
["bitfinex","ETHUSD",1756212953069,0.20649833,4488.2,4488.0,2.22814066]
["bitfinex","ETHUSD",1756212953304,0.20649833,4488.7,4487.8,0.02]
["bitfinex","ETHUSD",1756212953423,0.02,4488.8,4487.8,0.02]
["bitfinex","ETHUSD",1756212953823,0.02,4488.8,4488.4,2.22796288]
["bitfinex","ETHUSD",1756212954159,0.02,4488.8,4488.4,0.16830186]
["bitfinex","ETHUSD",1756212954543,0.20642196,4488.7,4488.4,0.16830186]
["bitfinex","ETHUSD",1756212954735,0.20642196,4488.6,4488.4,0.16830186]
["bitfinex","ETHUSD",1756212954933,0.20642196,4488.5,4488.4,0.16830186]
["bitfinex","ETHUSD",1756212955149,32.43433774,4488.5,4488.4,0.16830186]
["bitfinex","ETHUSD",1756212955361,30.20642196,4488.5,4488.4,0.16830186]
["bitfinex","ETHUSD",1756212955544,0.20642196,4488.5,4487.8,0.02]
["bitfinex","ETHUSD",1756212955757,0.20642196,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756212955924,0.20642196,4488.4,4487.8,0.02]
["bitfinex","ETHUSD",1756212956124,0.20642196,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1756212956337,0.20642196,4488.2,4487.9,0.1112]
["bitfinex","ETHUSD",1756212956549,0.20642196,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756212956756,0.02,4488.8,4487.8,0.02]
["bitfinex","ETHUSD",1756212956757,0.20642196,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756212956925,0.20642196,4488.1,4487.8,0.1312]
["bitfinex","ETHUSD",1756212957133,0.20642196,4488.0,4487.8,0.1312]
["bitfinex","ETHUSD",1756212957334,0.20642196,4487.9,4487.8,0.1312]
["bitfinex","ETHUSD",1756212957529,0.20642196,4487.9,4487.8,2.35946329]
["bitfinex","ETHUSD",1756212957874,0.20665778,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1756212958039,0.1112,4488.3,4486.0,0.43621544]
["bitfinex","ETHUSD",1756212958242,2.22831462,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1756212958446,0.21244596,4487.6,4487.1,0.1112]
["bitfinex","ETHUSD",1756212958775,0.21244596,4487.6,4486.8,0.1112]
["bitfinex","ETHUSD",1756212958776,2.43510268,4487.5,4486.8,0.1112]
["bitfinex","ETHUSD",1756212958977,0.2066776,4487.4,4486.8,0.1112]
["bitfinex","ETHUSD",1756212959177,0.21244596,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1756212959327,0.2066776,4487.2,4486.2,0.16664329]
["bitfinex","ETHUSD",1756212959531,30.21244596,4487.1,4485.9,0.20075182]
["bitfinex","ETHUSD",1756212959741,0.21244596,4487.0,4484.6,1.714]
["bitfinex","ETHUSD",1756212959978,0.2066776,4486.9,4485.6,2.22933787]
["bitfinex","ETHUSD",1756212960181,0.2066776,4486.8,4485.7,2.22930032]
["bitfinex","ETHUSD",1756212960387,0.2066776,4486.7,4485.8,0.02229256]
["bitfinex","ETHUSD",1756212960527,0.2066776,4486.6,4486.4,2.22891597]
["bitfinex","ETHUSD",1756212960895,0.12426286,4487.5,4486.5,0.1112]
["bitfinex","ETHUSD",1756212961101,0.20724188,4487.4,4486.5,2.34007775]
["bitfinex","ETHUSD",1756212961261,0.20724188,4487.3,4486.3,2.22899982]
["bitfinex","ETHUSD",1756212961470,0.20724188,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1756212961792,0.20724188,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1756212961793,0.21301024,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1756212961993,0.1112,4486.9,4486.3,0.1112]
["bitfinex","ETHUSD",1756212962303,0.20724188,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1756212962597,0.20724188,4486.8,4484.0,2.23014533]
["bitfinex","ETHUSD",1756212962598,30.21301024,4486.7,4483.5,1.714]
["bitfinex","ETHUSD",1756212962762,30.33150474,4486.6,4484.0,2.23015165]
["bitfinex","ETHUSD",1756212962949,0.33150474,4486.5,4485.8,2.22922378]
["bitfinex","ETHUSD",1756212963152,0.20724188,4486.4,4485.1,1.714]
["bitfinex","ETHUSD",1756212963491,0.20724188,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756212963658,0.20724188,4486.3,4485.1,1.714]
["bitfinex","ETHUSD",1756212963868,0.12426286,4488.2,4485.2,0.19369554]
["bitfinex","ETHUSD",1756212964082,0.20792611,4488.1,4485.2,0.19369554]
["bitfinex","ETHUSD",1756212964285,0.02,4488.8,4485.5,13.18856377]
["bitfinex","ETHUSD",1756212964286,1e-08,4488.8,4485.5,13.18856377]
["bitfinex","ETHUSD",1756212964487,1e-08,4488.8,4485.2,0.19369554]
["bitfinex","ETHUSD",1756212964488,1e-08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756212964689,1e-08,4488.8,4488.7,3.96409467]
["bitfinex","ETHUSD",1756212964861,1e-08,4488.8,4488.7,5.10009377]
["bitfinex","ETHUSD",1756212965061,1e-08,4488.8,4488.7,5.07781561]
["bitfinex","ETHUSD",1756212965294,0.02,4489.8,4488.7,5.07781561]
["bitfinex","ETHUSD",1756212965295,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756212965590,0.001,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756212965591,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756212965801,1e-08,4490.0,4489.9,2.2494933]
["bitfinex","ETHUSD",1756212965980,1e-08,4490.0,4489.9,2.67490245]
["bitfinex","ETHUSD",1756212966289,1e-08,4490.0,4489.9,2.69717466]
["bitfinex","ETHUSD",1756212966487,0.02,4491.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756212966850,0.02,4491.8,4489.9,0.44768136]
["bitfinex","ETHUSD",1756212967054,0.02,4491.8,4490.0,0.20082853]
["bitfinex","ETHUSD",1756212967251,0.02,4491.8,4490.1,0.20082853]
["bitfinex","ETHUSD",1756212967492,0.02,4491.8,4490.2,0.22309925]
["bitfinex","ETHUSD",1756212967801,0.02,4491.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756212968096,0.02,4491.8,4490.7,2.42765285]
["bitfinex","ETHUSD",1756212968756,1e-08,4490.8,4490.7,2.44992109]
["bitfinex","ETHUSD",1756212968951,0.02,4491.8,4490.7,2.44992109]
["bitfinex","ETHUSD",1756212968952,0.02,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756212969185,0.02,4491.8,4491.7,2.44942037]
["bitfinex","ETHUSD",1756212969384,0.02,4491.8,4491.7,2.42715709]
["bitfinex","ETHUSD",1756212969900,0.02,4491.8,4491.7,2.6145721]
["bitfinex","ETHUSD",1756212970069,0.02,4491.8,4491.7,0.16515173]
["bitfinex","ETHUSD",1756212970273,0.02,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756212970779,0.02,4491.8,4490.5,5.158]
["bitfinex","ETHUSD",1756212971115,0.02,4491.8,4490.6,0.71599438]
["bitfinex","ETHUSD",1756212971260,0.02,4491.8,4490.5,0.16840712]
["bitfinex","ETHUSD",1756212971456,0.00576836,4491.7,4488.7,1.713]
["bitfinex","ETHUSD",1756212971684,2.22642769,4491.5,4490.1,2.22710868]
["bitfinex","ETHUSD",1756212971961,0.02,4491.8,4489.6,3.395]
["bitfinex","ETHUSD",1756212972259,0.00576836,4491.7,4490.5,2.22687607]
["bitfinex","ETHUSD",1756212972459,0.02,4491.8,4490.6,0.1112]
["bitfinex","ETHUSD",1756212972460,0.1112,4491.2,4490.6,0.1112]
["bitfinex","ETHUSD",1756212972661,0.1112,4491.2,4488.7,7.02273845]
["bitfinex","ETHUSD",1756212972662,2.22717687,4490.0,4488.7,0.16773845]
["bitfinex","ETHUSD",1756212972882,1.71876836,4491.1,4486.9,5.141]
["bitfinex","ETHUSD",1756212972883,5.355,4490.7,4486.9,5.141]
["bitfinex","ETHUSD",1756212973093,2.22704895,4490.3,4489.5,0.1112]
["bitfinex","ETHUSD",1756212973294,0.1112,4490.5,4489.9,0.1112]
["bitfinex","ETHUSD",1756212973457,1.713,4491.1,4489.0,0.4383]
["bitfinex","ETHUSD",1756212973458,1.8242,4491.1,4489.0,0.4383]
["bitfinex","ETHUSD",1756212973657,1.8242,4491.1,4490.4,0.1112]
["bitfinex","ETHUSD",1756212973859,0.1112,4491.3,4490.7,0.1112]
["bitfinex","ETHUSD",1756212974053,0.1112,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1756212974284,0.02,4491.8,4491.0,0.1112]
["bitfinex","ETHUSD",1756212974498,0.02,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1756212974803,0.02,4491.8,4489.8,0.02]
["bitfinex","ETHUSD",1756212974804,0.1112,4490.3,4489.8,0.02]
["bitfinex","ETHUSD",1756212974983,0.1112,4490.7,4490.0,0.1112]
["bitfinex","ETHUSD",1756212975170,1.713,4491.0,4489.8,0.02]
["bitfinex","ETHUSD",1756212975375,1.8242,4491.0,4490.3,0.1112]
["bitfinex","ETHUSD",1756212975700,0.02,4491.8,4489.8,0.02]
["bitfinex","ETHUSD",1756212975701,0.02,4491.8,4490.6,2.22687082]
["bitfinex","ETHUSD",1756212975919,0.00576836,4491.7,4490.9,0.1112]
["bitfinex","ETHUSD",1756212976063,0.02,4491.8,4490.8,0.02]
["bitfinex","ETHUSD",1756212976397,0.02,4491.8,4491.6,0.1112]
["bitfinex","ETHUSD",1756212976597,0.02,4491.8,4490.8,2.24676929]
["bitfinex","ETHUSD",1756212976806,0.02,4491.8,4490.8,0.02]
["bitfinex","ETHUSD",1756212976958,0.02,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1756212977159,0.02,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756212977708,2.24627899,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1756212977879,2.28244735,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1756212978200,30.1312,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1756212978439,0.02,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1756212978760,0.02,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756212978962,0.02,4491.8,4491.7,2.77582856]
["bitfinex","ETHUSD",1756212979164,0.02,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756212979414,0.02,4491.8,4491.7,3.00958142]
["bitfinex","ETHUSD",1756212979560,0.02,4491.8,4491.7,3.0318447]
["bitfinex","ETHUSD",1756212979761,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756212980464,0.02,4492.8,4492.7,2.68639134]
["bitfinex","ETHUSD",1756212980699,0.02,4493.8,4492.7,0.46055833]
["bitfinex","ETHUSD",1756212980880,0.0502,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212981067,32.27336089,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212981268,30.0502,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212981468,0.02,4498.8,4498.0,4.897]
["bitfinex","ETHUSD",1756212981883,0.02,4498.8,4498.1,0.0222316]
["bitfinex","ETHUSD",1756212982116,0.02,4498.8,4498.0,4.897]
["bitfinex","ETHUSD",1756212982117,30.0,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212982398,5.1522,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212982595,35.1522,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212982774,35.1632,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212983419,30.0,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212983710,30.0502,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212983909,30.0,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212984066,30.001,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212984274,32.27436089,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212984970,37.37736089,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212985171,32.27436089,4498.1,4498.0,4.897]
["bitfinex","ETHUSD",1756212985398,35.1542,4498.1,4494.4,0.16969812]
["bitfinex","ETHUSD",1756212985600,2.22445483,4495.5,4494.4,0.16969812]
["bitfinex","ETHUSD",1756212985773,13.18856377,4496.7,4494.4,0.16969812]
["bitfinex","ETHUSD",1756212985774,35.113,4495.4,4494.4,0.16969812]
["bitfinex","ETHUSD",1756212985975,2.22459512,4495.2,4492.0,0.4383]
["bitfinex","ETHUSD",1756212986178,30.0502,4495.1,4492.0,0.4383]
["bitfinex","ETHUSD",1756212986377,30.0,4495.0,4492.0,0.4383]
["bitfinex","ETHUSD",1756212986680,2.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756212986997,37.32994359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756212987197,37.38014359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756212987397,35.1562,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756212987621,2.22515704,4494.1,4493.8,0.02]
["bitfinex","ETHUSD",1756212987776,31.712,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756212987971,37.32523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756212988472,7.32523865,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212988797,5.1,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212989000,1.712,4494.0,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212989401,2.22523865,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212989574,32.23100701,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212989768,32.22523865,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212990175,30.1112,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212990516,37.41443865,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212991102,42.76543865,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212991581,37.68743865,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212991781,42.75443865,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212992009,10.5292,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212992181,5.1782,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212992504,0.1112,4494.1,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212992724,5.064,4494.3,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212992877,5.064,4494.4,4493.9,0.5676]
["bitfinex","ETHUSD",1756212993076,0.1112,4494.6,4493.9,0.5676]
["bitfinex","ETHUSD",1756212993279,2.22494159,4494.5,4493.9,0.5676]
["bitfinex","ETHUSD",1756212993585,0.1112,4494.0,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212993785,5.057,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212994575,5.052,4494.4,4493.8,0.58389976]
["bitfinex","ETHUSD",1756212994876,5.052,4494.4,4493.8,0.12749976]
["bitfinex","ETHUSD",1756212995094,7.27699148,4494.4,4493.8,0.12749976]
["bitfinex","ETHUSD",1756212995287,5.052,4494.4,4493.8,0.12749976]
["bitfinex","ETHUSD",1756212995783,2.22516408,4494.1,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212996020,0.00576836,4494.0,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212996189,2.22523865,4493.9,4493.8,0.01629976]
["bitfinex","ETHUSD",1756212996516,0.1112,4496.2,4493.9,0.5676]
["bitfinex","ETHUSD",1756212996672,0.1112,4496.2,4495.3,2.22451221]
["bitfinex","ETHUSD",1756212996876,0.1112,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1756212997087,0.1112,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1756212997304,2.22355531,4497.4,4495.8,0.4564]
["bitfinex","ETHUSD",1756212997477,5.031,4497.7,4495.8,0.4564]
["bitfinex","ETHUSD",1756212997702,0.00576836,4497.6,4495.8,0.4564]
["bitfinex","ETHUSD",1756212997896,0.00576836,4497.6,4496.6,2.22385511]
["bitfinex","ETHUSD",1756212998101,0.00576836,4497.6,4496.6,2.22385354]
["bitfinex","ETHUSD",1756212998277,0.00576836,4497.6,4495.8,0.4564]
["bitfinex","ETHUSD",1756212998688,5.031,4497.7,4495.8,0.4564]
["bitfinex","ETHUSD",1756212998896,5.031,4497.7,4495.9,2.22424875]
["bitfinex","ETHUSD",1756212999095,30.0,4497.6,4495.9,0.4564]
["bitfinex","ETHUSD",1756212999295,30.0,4497.6,4496.0,2.22418892]
["bitfinex","ETHUSD",1756212999505,30.0,4497.6,4496.0,2.22419928]
["bitfinex","ETHUSD",1756212999706,5.084,4497.9,4496.1,0.47864149]
["bitfinex","ETHUSD",1756213000031,1.713,4498.1,4496.1,0.47864149]
["bitfinex","ETHUSD",1756213000210,0.001,4498.1,4497.9,2.22325129]
["bitfinex","ETHUSD",1756213000412,0.001,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756213000710,0.001,4498.1,4496.2,2.22410035]
["bitfinex","ETHUSD",1756213000711,30.0,4498.0,4495.5,0.4564]
["bitfinex","ETHUSD",1756213000883,13.18856377,4497.5,4494.7,0.4564]
["bitfinex","ETHUSD",1756213001081,2.22411674,4496.2,4495.0,2.22464846]
["bitfinex","ETHUSD",1756213001289,5.077,4496.1,4495.1,2.22464413]
["bitfinex","ETHUSD",1756213001536,5.077,4496.1,4494.8,2.22479309]
["bitfinex","ETHUSD",1756213001537,7.30115328,4496.1,4494.9,2.22471215]
["bitfinex","ETHUSD",1756213001737,2.22415965,4496.1,4495.1,2.22462803]
["bitfinex","ETHUSD",1756213002032,2.22415965,4496.1,4494.8,2.22479309]
["bitfinex","ETHUSD",1756213002033,1.712,4497.4,4495.2,0.4564]
["bitfinex","ETHUSD",1756213002200,5.071,4497.3,4496.3,2.2240242]
["bitfinex","ETHUSD",1756213002388,5.071,4497.3,4495.7,2.22430926]
["bitfinex","ETHUSD",1756213002583,5.071,4497.3,4494.4,0.16851508]
["bitfinex","ETHUSD",1756213002812,13.18856377,4496.9,4494.2,0.4564]
["bitfinex","ETHUSD",1756213002981,1.712,4497.4,4494.3,0.0222504]
["bitfinex","ETHUSD",1756213003185,5.082,4497.3,4494.4,0.4564]
["bitfinex","ETHUSD",1756213003406,0.00576836,4497.2,4494.6,2.22489209]
["bitfinex","ETHUSD",1756213003585,2.22378321,4496.9,4495.7,2.22432085]
["bitfinex","ETHUSD",1756213003793,2.22379586,4496.9,4495.8,2.22429794]
["bitfinex","ETHUSD",1756213004015,5.082,4497.3,4495.4,2.22449615]
["bitfinex","ETHUSD",1756213004226,0.001,4497.4,4495.5,0.4564]
["bitfinex","ETHUSD",1756213004431,0.001,4497.4,4495.6,2.4227467]
["bitfinex","ETHUSD",1756213004590,0.001,4497.4,4497.2,2.22359031]
["bitfinex","ETHUSD",1756213004789,0.001,4497.4,4495.7,0.4564]
["bitfinex","ETHUSD",1756213005033,0.001,4497.4,4497.0,2.22370469]
["bitfinex","ETHUSD",1756213005334,0.001,4497.4,4497.0,0.4564]
["bitfinex","ETHUSD",1756213005626,0.001,4497.4,4497.1,2.22365524]
["bitfinex","ETHUSD",1756213005827,0.001,4497.4,4497.0,0.4564]
["bitfinex","ETHUSD",1756213006015,0.001,4497.4,4497.1,0.4564]
["bitfinex","ETHUSD",1756213006217,0.001,4497.4,4497.0,0.4564]
["bitfinex","ETHUSD",1756213006430,0.001,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1756213006592,0.001,4497.4,4496.3,0.16366318]
["bitfinex","ETHUSD",1756213006784,0.001,4497.4,4496.3,0.4564]
["bitfinex","ETHUSD",1756213006989,0.001,4497.4,4495.8,1.97907972]
["bitfinex","ETHUSD",1756213007191,0.001,4497.4,4495.9,0.19850331]
["bitfinex","ETHUSD",1756213007437,0.001,4497.4,4495.5,0.17094301]
["bitfinex","ETHUSD",1756213007734,30.0,4497.3,4495.3,2.224515]
["bitfinex","ETHUSD",1756213007890,0.1112,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1756213008088,1.71676836,4497.2,4495.1,0.4564]
["bitfinex","ETHUSD",1756213008089,1.711,4497.2,4496.7,0.1112]
["bitfinex","ETHUSD",1756213008312,30.0,4496.7,4495.5,0.1112]
["bitfinex","ETHUSD",1756213008514,0.05596836,4496.6,4494.1,0.4564]
["bitfinex","ETHUSD",1756213008724,2.22450968,4495.4,4494.1,0.4564]
["bitfinex","ETHUSD",1756213008900,1.711,4495.8,4494.3,0.1112]
["bitfinex","ETHUSD",1756213009101,1.711,4495.8,4494.1,0.4564]
["bitfinex","ETHUSD",1756213009102,0.1112,4495.7,4494.8,2.22476859]
["bitfinex","ETHUSD",1756213009296,5.061,4496.4,4495.2,0.1112]
["bitfinex","ETHUSD",1756213009503,0.1112,4496.0,4495.3,2.22454563]
["bitfinex","ETHUSD",1756213009699,5.061,4496.4,4495.2,0.1112]
["bitfinex","ETHUSD",1756213009700,0.00576836,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1756213010006,2.33566884,4495.5,4494.1,0.39833032]
["bitfinex","ETHUSD",1756213010337,2.22395077,4496.6,4493.9,1.711]
["bitfinex","ETHUSD",1756213010338,2.22355692,4497.3,4494.2,0.22141606]
["bitfinex","ETHUSD",1756213010533,0.1112,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1756213010692,0.00576836,4496.0,4494.3,0.19916516]
["bitfinex","ETHUSD",1756213010893,0.00576836,4496.0,4493.9,0.16494656]
["bitfinex","ETHUSD",1756213010894,30.0,4495.9,4492.9,1.711]
["bitfinex","ETHUSD",1756213011126,0.1112,4495.1,4494.2,0.5676]
["bitfinex","ETHUSD",1756213011308,1.711,4496.8,4495.2,2.33577491]
["bitfinex","ETHUSD",1756213011493,0.1112,4496.2,4495.2,2.22456496]
["bitfinex","ETHUSD",1756213011701,2.33530153,4496.2,4495.2,2.22459132]
["bitfinex","ETHUSD",1756213012027,0.1112,4496.2,4495.5,2.22443059]
["bitfinex","ETHUSD",1756213012189,2.22413994,4496.2,4495.3,0.02224545]
["bitfinex","ETHUSD",1756213012391,0.1112,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1756213012689,0.1112,4496.8,4495.8,2.22425784]
["bitfinex","ETHUSD",1756213012895,0.1112,4496.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756213013191,0.1112,4496.8,4495.9,2.22424875]
["bitfinex","ETHUSD",1756213013415,0.1112,4496.8,4496.0,0.65556484]
["bitfinex","ETHUSD",1756213013637,0.001,4497.4,4496.1,2.2241075]
["bitfinex","ETHUSD",1756213013804,0.1112,4497.0,4496.4,0.1112]
["bitfinex","ETHUSD",1756213014122,0.1112,4497.0,4496.5,2.22390685]
["bitfinex","ETHUSD",1756213014326,0.1112,4497.0,4496.6,2.22390097]
["bitfinex","ETHUSD",1756213014491,0.001,4497.4,4496.7,0.4564]
["bitfinex","ETHUSD",1756213014696,2.22451194,4497.4,4496.4,2.22399576]
["bitfinex","ETHUSD",1756213015022,0.11696836,4497.3,4496.4,0.1112]
["bitfinex","ETHUSD",1756213015528,0.00576836,4497.3,4496.0,0.19913702]
["bitfinex","ETHUSD",1756213015728,0.1112,4496.5,4495.9,0.1112]
["bitfinex","ETHUSD",1756213015900,0.00576836,4496.4,4495.9,0.1112]
["bitfinex","ETHUSD",1756213016226,2.22424903,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1756213016416,0.00576836,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1756213016615,0.1112,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1756213016828,0.1112,4495.6,4494.9,0.31041129]
["bitfinex","ETHUSD",1756213017001,0.1112,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1756213017200,1.711,4496.4,4495.0,0.47864694]
["bitfinex","ETHUSD",1756213017396,0.00576836,4496.3,4495.1,0.19938398]
["bitfinex","ETHUSD",1756213017601,0.1112,4495.7,4494.5,2.22491521]
["bitfinex","ETHUSD",1756213017818,0.1112,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1756213017819,0.11696836,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1756213018019,0.11696836,4495.7,4495.1,2.22460242]
["bitfinex","ETHUSD",1756213018020,0.1112,4495.7,4495.1,2.22460242]
["bitfinex","ETHUSD",1756213018220,0.1112,4495.7,4495.2,0.02224595]
["bitfinex","ETHUSD",1756213018502,0.1112,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1756213018826,2.22450256,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1756213019002,2.23016943,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1756213019329,0.00576836,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1756213019528,0.00576836,4495.6,4494.2,0.19957198]
["bitfinex","ETHUSD",1756213019730,0.1112,4494.3,4494.1,0.4564]
["bitfinex","ETHUSD",1756213020234,0.1112,4494.3,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213020393,0.00576836,4495.1,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213020593,0.34810141,4497.2,4493.9,0.19977922]
["bitfinex","ETHUSD",1756213020594,0.1112,4495.0,4493.9,0.19977922]
["bitfinex","ETHUSD",1756213020796,0.00576836,4495.9,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213021047,30.00576836,4495.9,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213021198,30.0,4495.8,4494.2,2.22508282]
["bitfinex","ETHUSD",1756213021552,0.05596836,4495.7,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213021693,2.2250805,4494.3,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213021894,1.711,4494.5,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213022695,1.711,4494.5,4493.9,0.02225238]
["bitfinex","ETHUSD",1756213022899,2.22508178,4494.3,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213023210,1.711,4494.5,4493.8,0.02029976]
["bitfinex","ETHUSD",1756213023412,1.711,4495.5,4494.8,2.22475158]
["bitfinex","ETHUSD",1756213023670,0.00576836,4495.4,4493.9,0.4316]
["bitfinex","ETHUSD",1756213023930,35.007,4495.3,4494.1,0.004]
["bitfinex","ETHUSD",1756213024094,2.22460149,4495.2,4494.1,0.004]
["bitfinex","ETHUSD",1756213024301,5.002,4495.8,4494.2,0.4316]
["bitfinex","ETHUSD",1756213024496,5.002,4495.8,4494.3,0.0222504]
["bitfinex","ETHUSD",1756213024715,5.002,4495.8,4494.2,2.65666506]
["bitfinex","ETHUSD",1756213024916,5.002,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756213025128,1.711,4496.2,4495.8,2.22429823]
["bitfinex","ETHUSD",1756213025328,5.348,4496.8,4495.2,2.22455255]
["bitfinex","ETHUSD",1756213025531,30.00576836,4496.7,4494.3,0.26606651]
["bitfinex","ETHUSD",1756213025698,5.348,4496.8,4494.1,0.004]
["bitfinex","ETHUSD",1756213025699,5.348,4496.8,4494.6,0.4316]
["bitfinex","ETHUSD",1756213025895,4.992,4496.7,4496.1,2.22413999]
["bitfinex","ETHUSD",1756213026099,4.992,4496.7,4495.2,0.4316]
["bitfinex","ETHUSD",1756213026295,1.711,4497.2,4495.3,0.02224545]
["bitfinex","ETHUSD",1756213026531,1.711,4497.2,4496.5,2.22392329]
["bitfinex","ETHUSD",1756213026730,1.711,4497.2,4495.4,0.4316]
["bitfinex","ETHUSD",1756213026895,0.02,4496.8,4495.9,2.22420207]
["bitfinex","ETHUSD",1756213027101,0.02,4496.8,4495.7,2.22430407]
["bitfinex","ETHUSD",1756213027303,4.985,4496.7,4495.3,0.16719145]
["bitfinex","ETHUSD",1756213027502,4.985,4496.7,4494.7,0.4316]
["bitfinex","ETHUSD",1756213027836,30.0,4496.6,4494.7,2.65643625]
["bitfinex","ETHUSD",1756213028019,0.02,4496.8,4495.9,2.22420943]
["bitfinex","ETHUSD",1756213028219,0.02,4496.8,4495.9,2.22420948]
["bitfinex","ETHUSD",1756213028538,0.02,4496.8,4495.7,2.22430325]
["bitfinex","ETHUSD",1756213028840,0.02,4496.8,4495.8,0.26559033]
["bitfinex","ETHUSD",1756213029212,0.00576836,4496.7,4495.6,0.4316]
["bitfinex","ETHUSD",1756213029412,0.00576836,4496.7,4495.9,2.22423099]
["bitfinex","ETHUSD",1756213029613,2.22407055,4496.3,4495.3,2.22453534]
["bitfinex","ETHUSD",1756213029840,0.02,4496.8,4495.4,0.45384496]
["bitfinex","ETHUSD",1756213030041,0.02,4496.8,4496.2,2.22409886]
["bitfinex","ETHUSD",1756213030209,0.02,4496.8,4495.8,0.4316]
["bitfinex","ETHUSD",1756213030414,0.02,4496.8,4495.9,2.22424875]
["bitfinex","ETHUSD",1756213030721,0.02,4496.8,4496.6,0.1112]
["bitfinex","ETHUSD",1756213031439,0.02,4496.8,4496.3,0.16997719]
["bitfinex","ETHUSD",1756213031440,0.02,4496.8,4496.4,2.22400142]
["bitfinex","ETHUSD",1756213031742,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756213032543,0.02,4496.8,4496.1,0.4316]
["bitfinex","ETHUSD",1756213032728,0.02,4496.8,4496.6,2.22385611]
["bitfinex","ETHUSD",1756213032932,0.02,4496.8,4496.1,0.4316]
["bitfinex","ETHUSD",1756213033135,0.0192,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756213033513,0.0192,4496.8,4496.5,2.22395196]
["bitfinex","ETHUSD",1756213033840,0.0192,4496.8,4496.3,0.16920505]
["bitfinex","ETHUSD",1756213034029,0.0192,4496.8,4496.0,2.22419909]
["bitfinex","ETHUSD",1756213034230,0.0192,4496.8,4495.9,2.22424875]
["bitfinex","ETHUSD",1756213034431,0.0192,4496.8,4495.9,0.26558488]
["bitfinex","ETHUSD",1756213034609,0.0192,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756213035746,0.0192,4496.8,4496.7,2.65545304]
["bitfinex","ETHUSD",1756213038151,0.001,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1756213038529,0.001,4497.4,4497.3,2.67739191]
["bitfinex","ETHUSD",1756213038727,0.001,4497.4,4497.3,2.65515635]
["bitfinex","ETHUSD",1756213039450,0.001,4497.4,4497.3,2.67739191]
["bitfinex","ETHUSD",1756213039745,0.001,4497.4,4497.3,3.16527045]
["bitfinex","ETHUSD",1756213040110,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756213040349,0.02,4498.8,4498.5,2.2229632]
["bitfinex","ETHUSD",1756213040649,0.02,4498.8,4498.5,2.24519283]
["bitfinex","ETHUSD",1756213040849,0.02,4498.8,4498.5,3.58998617]
["bitfinex","ETHUSD",1756213041912,0.02,4498.8,4498.5,3.90069676]
["bitfinex","ETHUSD",1756213042111,0.02,4498.8,4498.5,3.92292639]
["bitfinex","ETHUSD",1756213042345,1e-08,4498.6,4498.5,3.90069065]
["bitfinex","ETHUSD",1756213042731,1e-08,4498.6,4498.5,3.92292028]
["bitfinex","ETHUSD",1756213043161,1e-08,4498.6,4498.5,3.90069065]
["bitfinex","ETHUSD",1756213044362,2.1618,4500.8,4498.9,2.22276556]
["bitfinex","ETHUSD",1756213044363,1.75,4500.8,4498.9,2.22276556]
["bitfinex","ETHUSD",1756213044665,1.75,4500.8,4498.9,2.66732855]
["bitfinex","ETHUSD",1756213044851,0.11696836,4500.7,4498.9,3.21012855]
["bitfinex","ETHUSD",1756213045171,0.00576836,4500.6,4498.1,4.872]
["bitfinex","ETHUSD",1756213045464,2.22262092,4499.2,4498.1,2.22313782]
["bitfinex","ETHUSD",1756213045682,0.00676836,4499.0,4496.8,0.02]
["bitfinex","ETHUSD",1756213045959,30.4118,4498.9,4496.8,0.02]
["bitfinex","ETHUSD",1756213046139,30.0,4498.8,4496.8,0.02]
["bitfinex","ETHUSD",1756213046337,30.0,4498.8,4496.9,0.02223754]
["bitfinex","ETHUSD",1756213046338,34.872,4498.8,4496.9,0.02223754]
["bitfinex","ETHUSD",1756213046544,2.22325974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213046771,30.41756836,4498.7,4497.8,0.02]
["bitfinex","ETHUSD",1756213046772,4.867,4498.2,4497.8,0.02]
["bitfinex","ETHUSD",1756213046941,0.4118,4499.2,4497.8,0.02]
["bitfinex","ETHUSD",1756213047263,3.932526,4499.4,4497.8,0.02]
["bitfinex","ETHUSD",1756213047457,1.71,4499.4,4498.5,2.22294285]
["bitfinex","ETHUSD",1756213047758,1.71,4499.4,4498.7,2.22285477]
["bitfinex","ETHUSD",1756213047963,1.71,4499.4,4498.9,2.22276556]
["bitfinex","ETHUSD",1756213048260,0.02,4499.8,4498.9,2.22276556]
["bitfinex","ETHUSD",1756213048677,0.02,4499.8,4498.9,3.12115385]
["bitfinex","ETHUSD",1756213049073,0.02,4499.8,4498.9,2.6673262]
["bitfinex","ETHUSD",1756213049364,0.02,4499.8,4498.9,2.22276556]
["bitfinex","ETHUSD",1756213050152,0.02,4499.8,4498.9,2.67659321]
["bitfinex","ETHUSD",1756213050344,0.02,4499.8,4498.9,2.65436556]
["bitfinex","ETHUSD",1756213050831,1e-08,4499.0,4498.9,2.62659321]
["bitfinex","ETHUSD",1756213051656,1e-08,4499.0,4498.9,7.48759321]
["bitfinex","ETHUSD",1756213051833,1e-08,4499.0,4498.9,8.43640896]
["bitfinex","ETHUSD",1756213052447,1e-08,4499.0,4498.9,3.57540896]
["bitfinex","ETHUSD",1756213052641,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756213052843,0.02,4499.8,4499.7,7.08237038]
["bitfinex","ETHUSD",1756213053044,0.02,4501.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213053246,0.02,4501.8,4500.7,7.08187659]
["bitfinex","ETHUSD",1756213053450,0.02,4501.8,4500.7,7.51877659]
["bitfinex","ETHUSD",1756213053700,0.02,4501.8,4500.7,8.49284956]
["bitfinex","ETHUSD",1756213053890,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756213054205,0.02,4501.8,4501.7,7.03138303]
["bitfinex","ETHUSD",1756213054337,0.02,4501.8,4501.7,2.17138303]
["bitfinex","ETHUSD",1756213055051,0.02,4501.8,4501.7,2.60828303]
["bitfinex","ETHUSD",1756213055276,13.10509717,4504.8,4501.7,2.60828303]
["bitfinex","ETHUSD",1756213055277,1.709,4504.7,4502.7,2.22088968]
["bitfinex","ETHUSD",1756213055460,0.1112,4503.7,4502.7,0.1112]
["bitfinex","ETHUSD",1756213055660,0.523,4503.7,4502.7,0.1112]
["bitfinex","ETHUSD",1756213055884,0.00576836,4503.6,4501.3,2.22153481]
["bitfinex","ETHUSD",1756213056187,0.0192,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756213056388,0.0192,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756213057086,0.001,4505.5,4503.7,2.22039656]
["bitfinex","ETHUSD",1756213057285,2.21996424,4504.6,4503.3,2.22055646]
["bitfinex","ETHUSD",1756213057490,0.431,4504.6,4502.7,5.31330645]
["bitfinex","ETHUSD",1756213057697,0.431,4504.6,4502.7,0.45530645]
["bitfinex","ETHUSD",1756213057893,0.431,4504.6,4502.9,2.22079104]
["bitfinex","ETHUSD",1756213058059,0.00576836,4504.5,4502.9,4.857]
["bitfinex","ETHUSD",1756213058260,2.22015785,4504.2,4502.9,2.22074296]
["bitfinex","ETHUSD",1756213058461,0.431,4504.6,4502.8,4.857]
["bitfinex","ETHUSD",1756213058664,0.00576836,4504.5,4502.7,0.1672132]
["bitfinex","ETHUSD",1756213058862,0.00576836,4503.7,4501.4,0.4369]
["bitfinex","ETHUSD",1756213059065,0.431,4503.9,4501.4,0.4369]
["bitfinex","ETHUSD",1756213059303,2.22065627,4503.2,4502.0,2.22123201]
["bitfinex","ETHUSD",1756213059562,2.22122795,4502.1,4500.7,2.22182846]
["bitfinex","ETHUSD",1756213059762,0.431,4502.4,4500.7,0.16323618]
["bitfinex","ETHUSD",1756213060002,0.00576836,4502.3,4500.0,0.4369]
["bitfinex","ETHUSD",1756213060161,30.0,4502.3,4500.1,5.07059]
["bitfinex","ETHUSD",1756213060358,32.22109119,4502.3,4500.1,5.07059]
["bitfinex","ETHUSD",1756213060584,30.0,4502.2,4500.1,5.07059]
["bitfinex","ETHUSD",1756213060784,2.221235,4502.0,4500.1,5.07059]
["bitfinex","ETHUSD",1756213061100,30.431,4501.9,4499.4,2.22251855]
["bitfinex","ETHUSD",1756213061400,6.409,4503.6,4501.8,0.02]
["bitfinex","ETHUSD",1756213061401,1.709,4503.5,4501.8,0.02]
["bitfinex","ETHUSD",1756213061586,2.22100915,4502.5,4501.8,0.02]
["bitfinex","ETHUSD",1756213061896,2.22080816,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756213062099,0.431,4502.4,4501.8,0.02]
["bitfinex","ETHUSD",1756213062299,30.00576836,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756213062300,0.431,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756213062599,2.2212305,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756213062800,2.22120679,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756213063100,2.22128434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756213063464,2.24426593,4503.8,4501.8,0.02]
["bitfinex","ETHUSD",1756213063716,0.02391516,4503.8,4501.9,0.02221284]
["bitfinex","ETHUSD",1756213063892,0.02391516,4503.8,4502.8,0.02]
["bitfinex","ETHUSD",1756213064274,0.02391516,4503.8,4502.9,0.02220791]
["bitfinex","ETHUSD",1756213064473,0.02391516,4503.8,4503.5,2.22046858]
["bitfinex","ETHUSD",1756213064674,0.02391516,4503.8,4502.8,0.02]
["bitfinex","ETHUSD",1756213064917,30.431,4503.7,4502.8,0.02]
["bitfinex","ETHUSD",1756213065099,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756213065275,2.22074451,4503.0,4502.8,0.02]
["bitfinex","ETHUSD",1756213065475,0.02391516,4503.8,4502.8,0.02]
["bitfinex","ETHUSD",1756213066005,0.02391516,4503.8,4502.9,2.65769104]
["bitfinex","ETHUSD",1756213066232,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213066374,0.02,4504.8,4504.7,2.68609111]
["bitfinex","ETHUSD",1756213066574,0.02,4504.8,4504.7,3.12299111]
["bitfinex","ETHUSD",1756213066773,0.02,4504.8,4504.7,3.29061728]
["bitfinex","ETHUSD",1756213067176,0.02,4504.8,4504.7,3.37961825]
["bitfinex","ETHUSD",1756213067389,0.02,4504.8,4504.7,3.26841825]
["bitfinex","ETHUSD",1756213068322,1e-08,4504.8,4504.7,3.29061728]
["bitfinex","ETHUSD",1756213069324,1e-08,4504.8,4504.7,3.26841825]
["bitfinex","ETHUSD",1756213069525,0.04,4506.8,4505.9,2.21931245]
["bitfinex","ETHUSD",1756213069709,1e-08,4506.0,4505.9,7.51718302]
["bitfinex","ETHUSD",1756213070021,1e-08,4506.0,4505.9,7.95208302]
["bitfinex","ETHUSD",1756213070387,1.709,4509.3,4505.9,5.73277057]
["bitfinex","ETHUSD",1756213070388,0.001,4509.3,4505.9,5.73277057]
["bitfinex","ETHUSD",1756213070731,1e-08,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756213070936,0.001,4509.3,4508.7,2.21793421]
["bitfinex","ETHUSD",1756213071134,1e-08,4508.8,4508.7,2.66152926]
["bitfinex","ETHUSD",1756213071342,1.0,4510.3,4508.7,2.66152926]
["bitfinex","ETHUSD",1756213071343,1.0,4510.3,4509.7,2.2174424]
["bitfinex","ETHUSD",1756213071643,0.04,4511.8,4508.7,9.55610767]
["bitfinex","ETHUSD",1756213071644,0.04,4511.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756213071789,0.04,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756213071990,0.04,4511.8,4511.7,7.06845942]
["bitfinex","ETHUSD",1756213072215,2.21413365,4516.5,4512.7,2.21596826]
["bitfinex","ETHUSD",1756213072525,2.21413365,4516.5,4510.5,11.10060128]
["bitfinex","ETHUSD",1756213072526,0.431,4513.0,4510.9,4.852]
["bitfinex","ETHUSD",1756213072829,0.431,4513.0,4510.5,4.852]
["bitfinex","ETHUSD",1756213072993,0.431,4513.0,4510.8,2.21685813]
["bitfinex","ETHUSD",1756213073327,0.43676836,4512.7,4510.2,0.4369]
["bitfinex","ETHUSD",1756213073535,0.431,4512.7,4510.3,0.40949272]
["bitfinex","ETHUSD",1756213073822,0.00576836,4512.6,4510.4,0.19500272]
["bitfinex","ETHUSD",1756213074029,30.431,4512.5,4509.3,0.4369]
["bitfinex","ETHUSD",1756213074188,34.85376836,4512.4,4509.3,0.4369]
["bitfinex","ETHUSD",1756213074393,36.56076836,4512.3,4509.0,2.2177498]
["bitfinex","ETHUSD",1756213074738,11.10060128,4512.0,4509.0,0.169665]
["bitfinex","ETHUSD",1756213074896,2.2164103,4511.8,4507.7,1.707]
["bitfinex","ETHUSD",1756213075094,30.43676836,4511.7,4508.9,2.21780624]
["bitfinex","ETHUSD",1756213075400,2.21711797,4510.4,4508.5,2.2179961]
["bitfinex","ETHUSD",1756213075589,0.431,4510.7,4508.0,0.02218278]
["bitfinex","ETHUSD",1756213075793,0.431,4510.7,4508.1,4.814]
["bitfinex","ETHUSD",1756213075994,3.92271066,4511.2,4509.9,2.2173283]
["bitfinex","ETHUSD",1756213076194,2.21644429,4511.8,4510.5,2.21703316]
["bitfinex","ETHUSD",1756213076426,1.706,4512.5,4509.6,2.21749157]
["bitfinex","ETHUSD",1756213076427,2.21659465,4511.5,4510.0,2.21726842]
["bitfinex","ETHUSD",1756213076638,0.431,4512.3,4509.6,0.22175003]
["bitfinex","ETHUSD",1756213076833,2.21621382,4512.2,4509.6,0.22175003]
["bitfinex","ETHUSD",1756213077136,30.43676836,4512.1,4509.6,0.22175003]
["bitfinex","ETHUSD",1756213077305,0.1112,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1756213077627,0.1112,4510.6,4510.0,0.1112]
["bitfinex","ETHUSD",1756213077827,0.1112,4511.1,4510.4,0.1112]
["bitfinex","ETHUSD",1756213078196,0.43676836,4511.0,4509.2,1.706]
["bitfinex","ETHUSD",1756213078444,0.431,4511.0,4509.3,0.02217639]
["bitfinex","ETHUSD",1756213078598,0.43676836,4511.0,4509.2,1.706]
["bitfinex","ETHUSD",1756213078926,2.533,4511.6,4508.6,2.21794792]
["bitfinex","ETHUSD",1756213078927,30.43676836,4510.9,4508.6,2.21794792]
["bitfinex","ETHUSD",1756213079122,30.43676836,4510.9,4508.3,2.21811325]
["bitfinex","ETHUSD",1756213079123,0.1112,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1756213079323,0.1104,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1756213079493,0.1112,4510.6,4509.6,0.1112]
["bitfinex","ETHUSD",1756213079693,0.00576836,4510.5,4508.8,0.02]
["bitfinex","ETHUSD",1756213079894,0.1112,4509.7,4509.1,0.1112]
["bitfinex","ETHUSD",1756213080105,2.21773954,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756213080345,0.34696987,4511.8,4508.9,0.02217835]
["bitfinex","ETHUSD",1756213080504,0.34696987,4511.8,4508.9,0.45907835]
["bitfinex","ETHUSD",1756213080846,30.431,4511.7,4509.0,0.25097334]
["bitfinex","ETHUSD",1756213081031,2.22229672,4511.6,4509.1,0.4369]
["bitfinex","ETHUSD",1756213081247,0.00576836,4511.6,4509.1,0.4369]
["bitfinex","ETHUSD",1756213081433,0.431,4511.8,4509.7,2.21739958]
["bitfinex","ETHUSD",1756213081635,37.469,4511.7,4508.8,0.02]
["bitfinex","ETHUSD",1756213081959,30.0,4511.6,4508.8,0.02]
["bitfinex","ETHUSD",1756213082249,4.845,4511.5,4509.0,2.21778664]
["bitfinex","ETHUSD",1756213082557,7.469,4511.7,4509.1,0.48027737]
["bitfinex","ETHUSD",1756213082558,0.431,4511.4,4509.1,0.48027737]
["bitfinex","ETHUSD",1756213082846,0.00576836,4511.6,4509.1,0.4581]
["bitfinex","ETHUSD",1756213083049,0.00576836,4511.6,4509.2,0.21641]
["bitfinex","ETHUSD",1756213083050,2.21700279,4510.6,4509.2,0.21641]
["bitfinex","ETHUSD",1756213083203,1.706,4510.7,4509.3,0.02217639]
["bitfinex","ETHUSD",1756213083407,2.21705364,4510.5,4509.3,2.2176391]
["bitfinex","ETHUSD",1756213083769,1.706,4510.7,4508.8,0.02]
["bitfinex","ETHUSD",1756213083770,0.001,4509.4,4508.8,0.02]
["bitfinex","ETHUSD",1756213084126,1.706,4509.3,4508.8,0.02]
["bitfinex","ETHUSD",1756213084454,2.99876836,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756213084604,48.16812636,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756213084811,48.16812636,4509.1,4507.8,0.02]
["bitfinex","ETHUSD",1756213084812,2.21810808,4508.4,4507.8,0.02]
["bitfinex","ETHUSD",1756213085125,11.10060128,4508.0,4505.4,2.21954043]
["bitfinex","ETHUSD",1756213085449,34.84976836,4507.9,4504.6,2.21990513]
["bitfinex","ETHUSD",1756213085655,2.21941739,4505.7,4503.8,0.02]
["bitfinex","ETHUSD",1756213085806,1.706,4505.6,4503.8,0.02]
["bitfinex","ETHUSD",1756213086007,1.706,4505.5,4503.8,0.02]
["bitfinex","ETHUSD",1756213086229,0.391,4505.7,4503.8,0.02]
["bitfinex","ETHUSD",1756213086230,1.706,4505.4,4503.9,0.185553]
["bitfinex","ETHUSD",1756213086528,7.06297997,4506.6,4504.3,0.4581]
["bitfinex","ETHUSD",1756213086726,0.00576836,4506.3,4503.9,0.16335003]
["bitfinex","ETHUSD",1756213086937,30.391,4506.2,4503.9,0.16335003]
["bitfinex","ETHUSD",1756213087155,34.84976836,4506.1,4503.9,0.16335003]
["bitfinex","ETHUSD",1756213087307,4.844,4506.0,4504.0,0.02220248]
["bitfinex","ETHUSD",1756213087513,3.92531798,4505.9,4504.5,2.21998348]
["bitfinex","ETHUSD",1756213087719,1.706,4505.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213087949,2.21936171,4505.8,4504.5,2.2199937]
["bitfinex","ETHUSD",1756213088270,1.706,4505.9,4503.9,0.16957526]
["bitfinex","ETHUSD",1756213088423,4.845,4505.7,4503.8,0.02]
["bitfinex","ETHUSD",1756213088616,30.0,4505.6,4503.8,0.02]
["bitfinex","ETHUSD",1756213088961,2.2198051,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213089165,1.706,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213089337,3.9258051,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213089530,8.7708051,4504.9,4503.8,2.24033169]
["bitfinex","ETHUSD",1756213089751,1.706,4504.9,4503.8,0.04220347]
["bitfinex","ETHUSD",1756213090065,3.9258051,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213090230,4.3168051,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213090431,1.706,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213090619,4.3168051,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213090815,39.2730051,4504.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213091256,2.21985437,4504.8,4503.8,0.02]
["bitfinex","ETHUSD",1756213091455,2.22007235,4504.4,4503.8,0.02]
["bitfinex","ETHUSD",1756213091640,32.22011569,4504.3,4502.8,0.024]
["bitfinex","ETHUSD",1756213091846,2.22079104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756213092042,38.77379104,4502.9,4502.8,0.024]
["bitfinex","ETHUSD",1756213092565,2.22103766,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756213092767,4.846,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756213092929,7.06703766,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756213093130,7.45803766,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756213093336,37.45803766,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756213093532,32.61203766,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756213093733,37.06703766,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756213093934,43.71263894,4502.4,4501.8,0.024]
["bitfinex","ETHUSD",1756213094233,2.22128434,4501.9,4500.8,0.02]
["bitfinex","ETHUSD",1756213094451,2.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756213094672,38.78254622,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756213094967,38.78254622,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213094968,2.22182723,4500.8,4499.8,0.02]
["bitfinex","ETHUSD",1756213095130,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213095333,38.7772716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213095634,2.22187659,4500.7,4499.8,0.02]
["bitfinex","ETHUSD",1756213095830,1.707,4500.8,4499.8,0.4781]
["bitfinex","ETHUSD",1756213096068,2.22208642,4500.3,4499.8,0.4781]
["bitfinex","ETHUSD",1756213096367,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213096573,8.7772716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213096731,3.9292716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213096937,1.707,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213097567,8.7782716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213097767,1.707,4499.9,4499.8,0.4781]
["bitfinex","ETHUSD",1756213097976,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213098193,2.22803996,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213098352,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213098689,2.2217167,4501.1,4499.8,0.4781]
["bitfinex","ETHUSD",1756213098846,4.849,4500.5,4499.8,0.4781]
["bitfinex","ETHUSD",1756213099051,4.849,4500.4,4499.8,0.4781]
["bitfinex","ETHUSD",1756213099359,2.22189781,4500.7,4499.8,0.02]
["bitfinex","ETHUSD",1756213099554,1.71376836,4500.6,4499.8,0.02]
["bitfinex","ETHUSD",1756213099779,4.849,4500.5,4499.9,2.22226393]
["bitfinex","ETHUSD",1756213099982,1.708,4500.6,4499.8,2.24231911]
["bitfinex","ETHUSD",1756213100297,2.22204469,4500.4,4499.8,0.02]
["bitfinex","ETHUSD",1756213100433,0.00576836,4500.3,4499.8,0.02]
["bitfinex","ETHUSD",1756213100789,4.85,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756213101142,1.708,4500.6,4499.8,0.02]
["bitfinex","ETHUSD",1756213101444,0.1112,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756213101645,0.1112,4500.1,4499.9,0.02222271]
["bitfinex","ETHUSD",1756213101862,0.1112,4500.4,4499.8,0.1312]
["bitfinex","ETHUSD",1756213102063,0.1112,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1756213102238,0.1104,4500.4,4500.3,2.68017408]
["bitfinex","ETHUSD",1756213102642,4.85,4501.2,4500.3,0.5693]
["bitfinex","ETHUSD",1756213102964,0.001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213103145,0.001,4500.8,4500.7,2.79117659]
["bitfinex","ETHUSD",1756213103342,0.001,4500.8,4500.7,1.0706131]
["bitfinex","ETHUSD",1756213103670,0.001,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1756213104177,0.001,4500.8,4499.9,0.4581]
["bitfinex","ETHUSD",1756213104378,0.1112,4500.6,4499.9,0.5693]
["bitfinex","ETHUSD",1756213104577,0.001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213104874,0.001,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1756213105074,0.001,4500.8,4500.7,2.70219535]
["bitfinex","ETHUSD",1756213105385,0.001,4500.8,4500.7,2.79117659]
["bitfinex","ETHUSD",1756213105548,0.001,4500.8,4499.8,0.024]
["bitfinex","ETHUSD",1756213105749,0.001,4500.8,4500.5,2.22195641]
["bitfinex","ETHUSD",1756213105973,0.001,4500.8,4500.1,0.1112]
["bitfinex","ETHUSD",1756213105974,0.1122,4500.8,4500.1,0.1112]
["bitfinex","ETHUSD",1756213106177,0.1122,4500.8,4500.2,0.4581]
["bitfinex","ETHUSD",1756213106344,0.1122,4500.8,4500.3,2.22203304]
["bitfinex","ETHUSD",1756213106540,0.1122,4500.8,4500.2,0.5693]
["bitfinex","ETHUSD",1756213106541,4.9622,4500.8,4500.4,0.4581]
["bitfinex","ETHUSD",1756213106745,4.9622,4500.8,4499.8,0.024]
["bitfinex","ETHUSD",1756213106746,4.85,4500.7,4499.8,0.024]
["bitfinex","ETHUSD",1756213107055,0.1112,4500.1,4499.8,0.024]
["bitfinex","ETHUSD",1756213107455,0.001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213107646,0.001,4500.8,4500.7,2.44406425]
["bitfinex","ETHUSD",1756213107865,0.001,4500.8,4500.7,2.90216425]
["bitfinex","ETHUSD",1756213108456,0.001,4500.8,4500.6,2.22191795]
["bitfinex","ETHUSD",1756213108652,0.001,4500.8,4498.8,7.09278769]
["bitfinex","ETHUSD",1756213108653,0.001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213109067,0.001,4500.8,4500.4,0.4581]
["bitfinex","ETHUSD",1756213109586,0.001,4500.8,4500.5,0.4581]
["bitfinex","ETHUSD",1756213110075,0.001,4500.8,4500.6,0.4581]
["bitfinex","ETHUSD",1756213110375,0.001,4500.8,4500.2,2.22207726]
["bitfinex","ETHUSD",1756213110684,0.001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213110884,0.001,4500.8,4500.2,0.49024489]
["bitfinex","ETHUSD",1756213111089,0.001,4500.8,4499.8,0.024]
["bitfinex","ETHUSD",1756213111090,1.709,4500.7,4499.8,0.024]
["bitfinex","ETHUSD",1756213111645,2.22225892,4500.0,4499.8,0.024]
["bitfinex","ETHUSD",1756213111861,2.2222716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213112094,7.0712716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213112392,4.849,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213113153,1.709,4500.7,4499.8,0.024]
["bitfinex","ETHUSD",1756213113400,0.001,4500.8,4499.8,0.024]
["bitfinex","ETHUSD",1756213113691,6.558,4500.7,4499.8,0.4759]
["bitfinex","ETHUSD",1756213113849,6.558,4500.7,4499.8,0.024]
["bitfinex","ETHUSD",1756213114051,2.22192596,4500.6,4499.8,0.024]
["bitfinex","ETHUSD",1756213114252,1.709,4500.7,4499.8,0.024]
["bitfinex","ETHUSD",1756213114450,4.848,4500.6,4499.8,0.024]
["bitfinex","ETHUSD",1756213114696,7.06993908,4500.6,4499.8,0.024]
["bitfinex","ETHUSD",1756213114847,1.709,4500.7,4499.8,0.024]
["bitfinex","ETHUSD",1756213115053,4.848,4500.6,4499.8,0.024]
["bitfinex","ETHUSD",1756213115447,1.709,4500.7,4499.8,0.024]
["bitfinex","ETHUSD",1756213115655,0.001,4500.8,4499.8,0.024]
["bitfinex","ETHUSD",1756213115887,0.001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213116075,0.001,4500.8,4500.7,2.44406425]
["bitfinex","ETHUSD",1756213116271,0.001,4500.8,4499.9,0.4519]
["bitfinex","ETHUSD",1756213116488,0.001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213116948,0.001,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1756213117153,0.001,4500.8,4500.7,2.67377659]
["bitfinex","ETHUSD",1756213117355,0.001,4500.8,4500.7,2.80719535]
["bitfinex","ETHUSD",1756213117577,0.001,4500.8,4500.7,3.28789157]
["bitfinex","ETHUSD",1756213117774,0.001,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1756213117978,0.001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213118189,0.0736,4500.7,4500.0,2.22217661]
["bitfinex","ETHUSD",1756213118408,0.1112,4500.4,4499.8,0.024]
["bitfinex","ETHUSD",1756213118729,0.1112,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213119684,2.3334716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213119889,4.0424716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213120087,8.8894716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213120328,4.0424716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213120493,8.8894716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213120693,8.8884716,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213121035,1.8202,4499.9,4499.8,0.024]
["bitfinex","ETHUSD",1756213121212,0.1112,4500.0,4499.8,2.24631077]
["bitfinex","ETHUSD",1756213121535,0.1122,4500.8,4499.9,0.59434056]
["bitfinex","ETHUSD",1756213121822,0.001,4500.8,4500.6,2.22192596]
["bitfinex","ETHUSD",1756213122023,0.001,4500.8,4500.6,2.80724521]
["bitfinex","ETHUSD",1756213122182,0.001,4500.8,4500.6,2.92739689]
["bitfinex","ETHUSD",1756213122583,0.001,4500.8,4500.6,2.90517764]
["bitfinex","ETHUSD",1756213122783,0.001,4500.8,4500.6,3.41789751]
["bitfinex","ETHUSD",1756213123312,0.001,4500.8,4500.6,3.44011676]
["bitfinex","ETHUSD",1756213123516,0.001,4500.8,4500.6,2.96599751]
["bitfinex","ETHUSD",1756213123684,0.001,4500.8,4500.6,0.23135168]
["bitfinex","ETHUSD",1756213124029,0.001,4500.8,4500.1,0.4519]
["bitfinex","ETHUSD",1756213124210,0.001,4500.8,4500.2,0.1112]
["bitfinex","ETHUSD",1756213124416,0.001,4500.8,4500.3,0.4519]
["bitfinex","ETHUSD",1756213124623,0.001,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1756213124933,0.001,4500.8,4500.6,2.22192596]
["bitfinex","ETHUSD",1756213125339,0.001,4500.8,4500.6,3.13155806]
["bitfinex","ETHUSD",1756213125645,0.0728,4500.7,4500.6,3.13155806]
["bitfinex","ETHUSD",1756213125840,0.0728,4500.7,4500.4,0.1112]
["bitfinex","ETHUSD",1756213126194,0.0728,4500.7,4500.0,0.004]
["bitfinex","ETHUSD",1756213126531,0.0728,4500.7,4500.0,0.4559]
["bitfinex","ETHUSD",1756213126735,0.0728,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1756213127033,0.02,4502.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756213127222,0.02,4502.8,4501.7,4.26372133]
["bitfinex","ETHUSD",1756213127533,0.02,4502.8,4501.7,4.71562133]
["bitfinex","ETHUSD",1756213128542,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756213128720,0.02,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1756213128899,0.02,4502.8,4502.7,2.80619857]
["bitfinex","ETHUSD",1756213129231,0.02,4502.8,4502.7,3.28670593]
["bitfinex","ETHUSD",1756213129419,0.02,4502.8,4502.7,3.30891482]
["bitfinex","ETHUSD",1756213129594,0.02,4502.8,4502.7,3.28670593]
["bitfinex","ETHUSD",1756213129800,0.02,4502.8,4502.7,3.30891482]
["bitfinex","ETHUSD",1756213129995,0.02,4502.8,4502.7,3.40303881]
["bitfinex","ETHUSD",1756213130221,0.02,4502.8,4502.7,0.72943288]
["bitfinex","ETHUSD",1756213130408,0.02,4502.8,4502.7,2.49842256]
["bitfinex","ETHUSD",1756213131937,30.0,4502.7,4498.8,0.014]
["bitfinex","ETHUSD",1756213132239,2.22182723,4500.8,4498.8,0.014]
["bitfinex","ETHUSD",1756213132446,2.33396556,4498.9,4498.8,0.014]
["bitfinex","ETHUSD",1756213132630,38.88196556,4498.9,4498.8,0.014]
["bitfinex","ETHUSD",1756213132952,2.22302716,4498.4,4495.8,0.02]
["bitfinex","ETHUSD",1756213133111,2.22325974,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213133315,2.22325974,4497.9,4496.0,0.11629751]
["bitfinex","ETHUSD",1756213133316,34.04345974,4497.9,4496.0,0.11629751]
["bitfinex","ETHUSD",1756213133547,2.22352094,4497.4,4496.8,1e-08]
["bitfinex","ETHUSD",1756213133899,2.22374342,4497.0,4496.8,1e-08]
["bitfinex","ETHUSD",1756213134147,0.1112,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756213134443,0.1112,4497.7,4497.0,0.1112]
["bitfinex","ETHUSD",1756213134669,1.709,4498.1,4496.8,1e-08]
["bitfinex","ETHUSD",1756213134813,1.709,4498.1,4497.3,2.22354578]
["bitfinex","ETHUSD",1756213135007,1.709,4498.1,4496.8,1e-08]
["bitfinex","ETHUSD",1756213135008,3.93218865,4498.1,4496.8,1e-08]
["bitfinex","ETHUSD",1756213135254,1.709,4498.1,4496.8,0.2223859]
["bitfinex","ETHUSD",1756213135454,1.709,4498.1,4496.8,1e-08]
["bitfinex","ETHUSD",1756213135839,2.22285519,4498.8,4497.7,2.22335327]
["bitfinex","ETHUSD",1756213136019,1.709,4498.9,4497.0,0.02223704]
["bitfinex","ETHUSD",1756213136219,1.709,4498.9,4497.7,2.22332497]
["bitfinex","ETHUSD",1756213136416,1.709,4498.9,4496.9,0.4519]
["bitfinex","ETHUSD",1756213136649,1.709,4498.9,4497.0,0.4519]
["bitfinex","ETHUSD",1756213136830,3.93177473,4498.9,4497.8,2.22329111]
["bitfinex","ETHUSD",1756213137167,8.77376892,4498.9,4497.4,2.22348088]
["bitfinex","ETHUSD",1756213137319,0.392,4500.0,4497.4,0.44471361]
["bitfinex","ETHUSD",1756213137521,2.22252092,4499.4,4497.4,0.44471361]
["bitfinex","ETHUSD",1756213137849,2.22263011,4499.2,4498.1,2.22312216]
["bitfinex","ETHUSD",1756213138041,2.22278452,4498.9,4497.4,0.44471361]
["bitfinex","ETHUSD",1756213138214,1.709,4498.8,4497.9,2.22324641]
["bitfinex","ETHUSD",1756213138547,1.709,4498.8,4498.0,2.22319694]
["bitfinex","ETHUSD",1756213138756,1.709,4498.8,4497.2,2.1609]
["bitfinex","ETHUSD",1756213138956,1.709,4498.8,4498.1,2.22313964]
["bitfinex","ETHUSD",1756213139147,1.709,4498.8,4497.5,2.22344417]
["bitfinex","ETHUSD",1756213139343,1.709,4498.8,4497.5,0.43843442]
["bitfinex","ETHUSD",1756213139515,1.709,4498.8,4497.2,2.1609]
["bitfinex","ETHUSD",1756213139854,1.709,4498.8,4498.1,2.22315864]
["bitfinex","ETHUSD",1756213140054,1.709,4498.8,4498.0,2.22317886]
["bitfinex","ETHUSD",1756213140255,1.709,4498.8,4498.0,2.22317282]
["bitfinex","ETHUSD",1756213140417,1.709,4498.8,4497.3,0.02223556]
["bitfinex","ETHUSD",1756213140620,1.709,4498.8,4496.8,1e-08]
["bitfinex","ETHUSD",1756213140855,2.22299772,4498.5,4497.5,2.22345074]
["bitfinex","ETHUSD",1756213141054,2.22291379,4498.6,4497.4,2.22350498]
["bitfinex","ETHUSD",1756213141349,2.22306544,4498.3,4497.3,2.22355093]
["bitfinex","ETHUSD",1756213141557,1.709,4498.8,4497.6,2.2233709]
["bitfinex","ETHUSD",1756213141772,1.709,4498.8,4497.7,0.2245606]
["bitfinex","ETHUSD",1756213142055,1.709,4498.8,4498.5,2.22291471]
["bitfinex","ETHUSD",1756213142232,1.729,4498.8,4498.6,2.22290107]
["bitfinex","ETHUSD",1756213142419,1.729,4498.8,4497.3,1.71]
["bitfinex","ETHUSD",1756213142615,1.729,4498.8,4498.5,2.22292222]
["bitfinex","ETHUSD",1756213142856,1.679,4498.8,4497.4,0.47203506]
["bitfinex","ETHUSD",1756213143063,1.679,4498.8,4497.5,0.21820351]
["bitfinex","ETHUSD",1756213143271,1.679,4498.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756213143427,1.679,4498.8,4497.8,0.02223309]
["bitfinex","ETHUSD",1756213143757,1.679,4498.8,4497.5,0.21820351]
["bitfinex","ETHUSD",1756213143758,1.679,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756213143959,0.02,4498.8,4498.7,2.67266438]
["bitfinex","ETHUSD",1756213144162,0.02,4498.8,4498.7,3.16222492]
["bitfinex","ETHUSD",1756213144874,0.02,4498.8,4498.7,3.18445356]
["bitfinex","ETHUSD",1756213145032,0.02,4498.8,4498.7,3.16222492]
["bitfinex","ETHUSD",1756213145363,0.02,4498.8,4498.7,3.27342492]
["bitfinex","ETHUSD",1756213145881,0.02,4499.8,4498.7,3.27342492]
["bitfinex","ETHUSD",1756213145882,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756213146045,1.71,4503.0,4501.2,2.22162978]
["bitfinex","ETHUSD",1756213146374,0.392,4502.9,4501.2,2.22162978]
["bitfinex","ETHUSD",1756213146544,1.871,4502.8,4501.2,2.22162978]
["bitfinex","ETHUSD",1756213146742,1.71,4502.0,4500.5,0.4498]
["bitfinex","ETHUSD",1756213146943,1.71,4502.0,4501.2,2.22162978]
["bitfinex","ETHUSD",1756213147266,1.71,4502.0,4501.2,2.24384607]
["bitfinex","ETHUSD",1756213147650,1.71,4502.0,4500.3,0.4498]
["bitfinex","ETHUSD",1756213147961,2.22139432,4501.7,4500.8,2.22182153]
["bitfinex","ETHUSD",1756213148266,1.71,4502.0,4500.3,0.61685575]
["bitfinex","ETHUSD",1756213148568,0.0002,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756213148740,0.0002,4501.3,4500.4,0.02222024]
["bitfinex","ETHUSD",1756213148956,0.0002,4501.3,4500.5,2.22197533]
["bitfinex","ETHUSD",1756213149175,0.0002,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756213149355,0.0002,4501.3,4501.2,2.24384607]
["bitfinex","ETHUSD",1756213149549,0.0002,4501.3,4501.2,2.67142978]
["bitfinex","ETHUSD",1756213149879,0.0002,4501.3,4501.2,2.69364607]
["bitfinex","ETHUSD",1756213150082,0.0002,4501.3,4501.2,2.67142978]
["bitfinex","ETHUSD",1756213150280,0.0002,4501.3,4501.2,3.16074341]
["bitfinex","ETHUSD",1756213150651,0.0002,4501.3,4500.6,0.28610513]
["bitfinex","ETHUSD",1756213150850,0.0002,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756213151051,0.0002,4501.3,4501.2,2.24384607]
["bitfinex","ETHUSD",1756213151282,0.0002,4501.3,4501.2,2.69364607]
["bitfinex","ETHUSD",1756213151583,0.0002,4501.3,4501.2,2.67142978]
["bitfinex","ETHUSD",1756213151954,0.0002,4501.3,4500.3,0.16705575]
["bitfinex","ETHUSD",1756213152163,0.0002,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756213152363,0.0002,4501.3,4500.1,0.16714663]
["bitfinex","ETHUSD",1756213152652,0.0002,4501.3,4500.4,2.22202354]
["bitfinex","ETHUSD",1756213152653,2.22178917,4501.3,4500.4,2.22202354]
["bitfinex","ETHUSD",1756213152876,0.0002,4501.3,4501.1,2.22163441]
["bitfinex","ETHUSD",1756213153072,0.0002,4501.3,4501.1,2.22164844]
["bitfinex","ETHUSD",1756213153253,0.0002,4501.3,4500.1,0.16418736]
["bitfinex","ETHUSD",1756213153461,0.392,4501.2,4499.9,0.02222271]
["bitfinex","ETHUSD",1756213153661,0.0002,4501.3,4499.8,0.16742482]
["bitfinex","ETHUSD",1756213153860,0.0002,4501.3,4499.6,0.4498]
["bitfinex","ETHUSD",1756213153861,0.0002,4501.3,4499.9,0.02222271]
["bitfinex","ETHUSD",1756213154165,2.22192408,4500.7,4499.0,0.26725656]
["bitfinex","ETHUSD",1756213154355,2.22198926,4500.5,4499.6,2.2224121]
["bitfinex","ETHUSD",1756213154687,1.709,4500.4,4499.8,0.02]
["bitfinex","ETHUSD",1756213155389,2.22207408,4500.3,4499.8,0.02]
["bitfinex","ETHUSD",1756213155555,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213156553,2.101,4500.4,4499.8,0.02]
["bitfinex","ETHUSD",1756213156875,1.709,4500.4,4500.0,2.22218292]
["bitfinex","ETHUSD",1756213157063,2.22198144,4500.5,4499.8,0.02]
["bitfinex","ETHUSD",1756213157272,1.709,4501.1,4499.8,0.02]
["bitfinex","ETHUSD",1756213157786,2.22212591,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756213157994,1.709,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756213158485,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213158875,1.709,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756213159780,1.709,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756213159979,1.709,4500.2,4499.8,0.4498]
["bitfinex","ETHUSD",1756213160157,0.001,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756213160558,0.001,4500.3,4499.8,2.22228073]
["bitfinex","ETHUSD",1756213160754,0.001,4500.3,4499.2,2.67241691]
["bitfinex","ETHUSD",1756213160999,0.001,4500.3,4499.2,2.9396586]
["bitfinex","ETHUSD",1756213161000,2.22311374,4500.3,4499.2,2.9396586]
["bitfinex","ETHUSD",1756213161159,2.22311374,4500.3,4499.3,2.2225539]
["bitfinex","ETHUSD",1756213161160,0.001,4500.3,4499.3,2.2225539]
["bitfinex","ETHUSD",1756213161487,2.22222473,4500.0,4498.8,0.18919826]
["bitfinex","ETHUSD",1756213161658,2.22311608,4500.3,4498.8,0.18919826]
["bitfinex","ETHUSD",1756213161659,2.22311608,4500.3,4499.0,2.22271571]
["bitfinex","ETHUSD",1756213161860,2.22307985,4500.3,4499.5,2.22245416]
["bitfinex","ETHUSD",1756213162061,2.22307985,4500.3,4499.6,0.02222419]
["bitfinex","ETHUSD",1756213162263,0.001,4500.3,4499.7,0.4720237]
["bitfinex","ETHUSD",1756213162562,0.001,4500.3,4500.1,2.22215709]
["bitfinex","ETHUSD",1756213163179,0.001,4500.3,4500.2,2.67192346]
["bitfinex","ETHUSD",1756213163578,0.001,4500.3,4500.2,3.12822193]
["bitfinex","ETHUSD",1756213163786,0.001,4500.3,4500.2,3.1060007]
["bitfinex","ETHUSD",1756213164188,0.001,4500.3,4500.2,2.6562007]
["bitfinex","ETHUSD",1756213164368,0.001,4500.3,4500.2,2.67192346]
["bitfinex","ETHUSD",1756213165197,0.001,4500.3,4499.0,4.17288473]
["bitfinex","ETHUSD",1756213165198,2.22226039,4500.0,4499.0,0.2411914]
["bitfinex","ETHUSD",1756213165399,2.22229521,4499.9,4499.1,2.22265986]
["bitfinex","ETHUSD",1756213165713,1.709,4499.9,4498.8,0.18919826]
["bitfinex","ETHUSD",1756213166006,2.22232099,4499.8,4499.1,2.2226579]
["bitfinex","ETHUSD",1756213166213,1.709,4499.9,4499.2,0.02222617]
["bitfinex","ETHUSD",1756213166368,0.1112,4499.6,4498.9,2.3339224]
["bitfinex","ETHUSD",1756213166576,0.1112,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1756213167203,2.22242005,4499.6,4498.8,0.18919826]
["bitfinex","ETHUSD",1756213167414,0.1112,4499.3,4498.8,0.18919826]
["bitfinex","ETHUSD",1756213167584,0.1112,4499.3,4498.8,2.41200588]
["bitfinex","ETHUSD",1756213167980,0.1112,4499.3,4498.9,2.24498907]
["bitfinex","ETHUSD",1756213168174,0.1112,4499.3,4499.0,2.22271222]
["bitfinex","ETHUSD",1756213168375,0.1112,4499.3,4498.9,0.02222765]
["bitfinex","ETHUSD",1756213168597,4.834,4499.8,4498.9,0.02222765]
["bitfinex","ETHUSD",1756213168806,0.1112,4499.5,4499.3,2.22256109]
["bitfinex","ETHUSD",1756213169077,0.1112,4499.5,4499.0,2.22267271]
["bitfinex","ETHUSD",1756213169293,0.1112,4499.5,4498.8,0.18919826]
["bitfinex","ETHUSD",1756213169510,0.1112,4499.5,4499.2,2.22257528]
["bitfinex","ETHUSD",1756213169701,0.1112,4499.5,4499.1,0.02222666]
["bitfinex","ETHUSD",1756213170080,0.1112,4499.5,4499.0,2.33386909]
["bitfinex","ETHUSD",1756213170409,0.1112,4499.5,4499.0,0.1112]
["bitfinex","ETHUSD",1756213170610,0.001,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756213170781,0.001,4500.3,4500.2,2.89413581]
["bitfinex","ETHUSD",1756213171202,0.001,4500.3,4500.2,2.91635704]
["bitfinex","ETHUSD",1756213171394,0.0002,4500.3,4500.2,2.67192346]
["bitfinex","ETHUSD",1756213171596,0.0002,4500.3,4500.2,2.69414469]
["bitfinex","ETHUSD",1756213171997,0.0002,4500.3,4500.2,2.67192346]
["bitfinex","ETHUSD",1756213172193,0.0002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756213172919,0.0002,4500.3,4499.8,2.22230799]
["bitfinex","ETHUSD",1756213173680,0.0002,4500.3,4499.9,0.4579]
["bitfinex","ETHUSD",1756213173877,0.0002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756213174630,0.0002,4500.3,4500.2,2.68002346]
["bitfinex","ETHUSD",1756213174808,0.0002,4500.3,4500.2,2.70224469]
["bitfinex","ETHUSD",1756213175015,0.0002,4500.3,4500.2,2.68002346]
["bitfinex","ETHUSD",1756213175310,0.0002,4500.3,4500.2,3.13282798]
["bitfinex","ETHUSD",1756213175498,0.001,4502.3,4500.4,2.2220247]
["bitfinex","ETHUSD",1756213175697,0.02,4503.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756213175934,0.02,4503.8,4502.7,8.75988968]
["bitfinex","ETHUSD",1756213176236,0.02,4504.8,4502.7,8.75988968]
["bitfinex","ETHUSD",1756213176237,1e-08,4504.8,4503.9,2.22029796]
["bitfinex","ETHUSD",1756213176398,1e-08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213176908,1e-08,4504.8,4504.7,2.67780365]
["bitfinex","ETHUSD",1756213177303,1e-08,4504.8,4504.7,2.24210268]
["bitfinex","ETHUSD",1756213177897,1e-08,4504.8,4504.7,2.70000268]
["bitfinex","ETHUSD",1756213178437,1e-08,4504.8,4504.7,3.16980258]
["bitfinex","ETHUSD",1756213179132,1e-08,4504.8,4504.7,2.71190258]
["bitfinex","ETHUSD",1756213179333,1e-08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213179655,1e-08,4504.8,4504.0,1.709]
["bitfinex","ETHUSD",1756213179656,0.00100001,4504.8,4504.0,1.709]
["bitfinex","ETHUSD",1756213179856,0.00100001,4504.8,4504.1,2.22019937]
["bitfinex","ETHUSD",1756213180144,0.00100001,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213180910,0.00100001,4504.8,4504.2,0.1112]
["bitfinex","ETHUSD",1756213181314,0.00100001,4504.8,4504.2,2.22013412]
["bitfinex","ETHUSD",1756213181508,0.1112,4504.5,4504.3,2.22008911]
["bitfinex","ETHUSD",1756213181736,0.1112,4504.5,4503.8,0.1112]
["bitfinex","ETHUSD",1756213181955,0.1112,4504.5,4503.8,2.33153062]
["bitfinex","ETHUSD",1756213182127,0.1112,4504.5,4503.9,2.22029656]
["bitfinex","ETHUSD",1756213182440,0.00100001,4504.8,4503.7,2.22038244]
["bitfinex","ETHUSD",1756213182643,0.1112,4504.1,4503.4,0.1112]
["bitfinex","ETHUSD",1756213182823,0.1112,4504.4,4503.8,0.1112]
["bitfinex","ETHUSD",1756213183144,0.1112,4504.4,4504.2,2.22010838]
["bitfinex","ETHUSD",1756213183343,0.1112,4504.4,4504.0,2.22024866]
["bitfinex","ETHUSD",1756213183511,0.1112,4504.4,4503.9,0.02220297]
["bitfinex","ETHUSD",1756213183843,1.708,4504.6,4503.8,0.02]
["bitfinex","ETHUSD",1756213184043,0.1112,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756213184545,0.1112,4504.4,4503.8,0.02]
["bitfinex","ETHUSD",1756213184727,0.1112,4504.4,4503.9,2.24250093]
["bitfinex","ETHUSD",1756213184929,1.709,4505.3,4504.1,2.22017805]
["bitfinex","ETHUSD",1756213185128,0.1112,4504.6,4503.9,0.02220297]
["bitfinex","ETHUSD",1756213185334,0.1112,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1756213185915,0.1112,4504.6,4504.3,2.22005319]
["bitfinex","ETHUSD",1756213186447,0.1112,4504.6,4504.4,2.2200464]
["bitfinex","ETHUSD",1756213186644,0.1112,4504.6,4503.8,0.02]
["bitfinex","ETHUSD",1756213186645,0.1112,4504.6,4503.8,2.2403296]
["bitfinex","ETHUSD",1756213186833,0.1112,4504.6,4503.9,2.22029796]
["bitfinex","ETHUSD",1756213187033,0.1112,4504.6,4503.8,0.02]
["bitfinex","ETHUSD",1756213187221,0.1112,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1756213187426,0.1112,4505.1,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213187628,0.1112,4505.1,4504.6,2.21992809]
["bitfinex","ETHUSD",1756213187822,0.1112,4505.1,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213188215,1.709,4505.3,4503.9,2.67815417]
["bitfinex","ETHUSD",1756213188216,1.709,4505.3,4504.5,2.21999823]
["bitfinex","ETHUSD",1756213188433,0.11220001,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213188638,0.00100001,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213188849,0.00100001,4504.8,4504.7,2.35330268]
["bitfinex","ETHUSD",1756213189013,0.00100001,4504.8,4504.7,2.81120268]
["bitfinex","ETHUSD",1756213189449,0.00100001,4504.8,4504.7,3.31432161]
["bitfinex","ETHUSD",1756213189841,0.00100001,4504.8,4504.7,3.29212258]
["bitfinex","ETHUSD",1756213190043,0.00100001,4504.8,4504.7,3.31432161]
["bitfinex","ETHUSD",1756213190759,0.00100001,4504.8,4504.7,3.20312161]
["bitfinex","ETHUSD",1756213191072,0.00100001,4504.8,4504.7,3.31432161]
["bitfinex","ETHUSD",1756213192036,0.00100001,4504.8,4504.7,3.29212258]
["bitfinex","ETHUSD",1756213192828,0.00100001,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1756213193347,0.00100001,4504.8,4504.7,2.81120268]
["bitfinex","ETHUSD",1756213194022,1e-08,4504.8,4504.7,2.81120268]
["bitfinex","ETHUSD",1756213194629,0.00020001,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1756213194851,0.00020001,4505.3,4505.2,7.15285728]
["bitfinex","ETHUSD",1756213195049,0.00020001,4505.3,4505.2,4.9332]
["bitfinex","ETHUSD",1756213195352,0.00020001,4505.3,4505.2,8.10900704]
["bitfinex","ETHUSD",1756213196054,0.041,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756213196552,0.041,4505.8,4505.2,0.16499027]
["bitfinex","ETHUSD",1756213196755,0.041,4505.8,4504.6,7.03994452]
["bitfinex","ETHUSD",1756213196756,2.26036997,4505.8,4504.6,7.03994452]
["bitfinex","ETHUSD",1756213197056,0.041,4505.8,4505.1,2.2196989]
["bitfinex","ETHUSD",1756213197267,0.041,4505.8,4504.6,2.39057267]
["bitfinex","ETHUSD",1756213197268,2.21953131,4505.5,4504.6,2.39057267]
["bitfinex","ETHUSD",1756213197422,2.21941096,4505.7,4504.3,2.2200845]
["bitfinex","ETHUSD",1756213197755,0.041,4505.8,4504.7,2.21985684]
["bitfinex","ETHUSD",1756213197963,2.21950626,4505.6,4504.7,2.21985684]
["bitfinex","ETHUSD",1756213198123,1.748,4505.8,4504.6,0.16417495]
["bitfinex","ETHUSD",1756213198327,2.21941096,4505.7,4504.7,2.24209203]
["bitfinex","ETHUSD",1756213198666,2.21962471,4505.3,4504.7,0.02219903]
["bitfinex","ETHUSD",1756213198867,2.21946022,4505.6,4504.5,2.2199843]
["bitfinex","ETHUSD",1756213199080,2.21959765,4505.4,4504.4,2.22000862]
["bitfinex","ETHUSD",1756213199281,2.21959765,4505.4,4504.2,2.22011033]
["bitfinex","ETHUSD",1756213199282,2.21957534,4505.4,4504.5,2.21999283]
["bitfinex","ETHUSD",1756213199450,2.21957534,4505.4,4504.5,2.38369154]
["bitfinex","ETHUSD",1756213199843,1.748,4505.8,4504.5,0.16369871]
["bitfinex","ETHUSD",1756213200044,2.21972772,4505.1,4504.2,2.22010185]
["bitfinex","ETHUSD",1756213200242,2.21941096,4505.7,4504.2,0.22201018]
["bitfinex","ETHUSD",1756213200442,1.748,4505.8,4504.7,2.21989524]
["bitfinex","ETHUSD",1756213200639,2.61201096,4505.7,4504.5,0.16494189]
["bitfinex","ETHUSD",1756213200944,2.61201096,4505.7,4503.8,0.004]
["bitfinex","ETHUSD",1756213200945,30.3926,4505.7,4503.8,0.004]
["bitfinex","ETHUSD",1756213201159,2.22020598,4504.1,4503.8,0.004]
["bitfinex","ETHUSD",1756213201360,2.22029084,4504.0,4503.8,0.004]
["bitfinex","ETHUSD",1756213201536,1.707,4504.1,4503.8,0.16840787]
["bitfinex","ETHUSD",1756213201740,1.707,4504.1,4503.9,0.02220297]
["bitfinex","ETHUSD",1756213201970,1.707,4504.9,4503.8,0.004]
["bitfinex","ETHUSD",1756213202373,0.3926,4504.8,4503.8,0.17132616]
["bitfinex","ETHUSD",1756213202593,2.61248505,4504.8,4503.8,0.004]
["bitfinex","ETHUSD",1756213202886,0.3926,4504.8,4503.8,0.004]
["bitfinex","ETHUSD",1756213203040,4.818,4504.7,4503.8,0.004]
["bitfinex","ETHUSD",1756213203389,2.22029796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756213203552,0.3926,4505.3,4503.8,0.004]
["bitfinex","ETHUSD",1756213203753,2.2197694,4505.0,4503.8,0.004]
["bitfinex","ETHUSD",1756213203952,7.0367694,4505.0,4503.8,0.004]
["bitfinex","ETHUSD",1756213204158,4.817,4504.9,4503.8,0.17359408]
["bitfinex","ETHUSD",1756213204360,2.22029796,4503.9,4503.8,0.17359408]
["bitfinex","ETHUSD",1756213204599,2.22029796,4503.9,4503.8,0.004]
["bitfinex","ETHUSD",1756213204763,2.22049517,4503.5,4503.4,0.004]
["bitfinex","ETHUSD",1756213204963,4.817,4503.6,4503.4,0.004]
["bitfinex","ETHUSD",1756213205316,1.707,4504.0,4503.4,0.004]
["bitfinex","ETHUSD",1756213205317,2.22049517,4503.5,4503.4,0.004]
["bitfinex","ETHUSD",1756213205460,1.707,4504.4,4503.4,0.004]
["bitfinex","ETHUSD",1756213205791,2.22030137,4503.9,4503.4,0.004]
["bitfinex","ETHUSD",1756213205995,0.1112,4503.5,4503.4,0.004]
["bitfinex","ETHUSD",1756213206201,2.33169517,4503.5,4503.4,0.004]
["bitfinex","ETHUSD",1756213206493,2.72029517,4503.5,4503.4,0.004]
["bitfinex","ETHUSD",1756213207161,7.53629517,4503.5,4503.4,0.004]
["bitfinex","ETHUSD",1756213207568,37.6435345,4503.5,4503.4,0.004]
["bitfinex","ETHUSD",1756213207879,2.22074172,4503.0,4502.9,0.004]
["bitfinex","ETHUSD",1756213208053,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756213208257,32.71663037,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1756213208654,2.22128434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1756213208859,36.63023933,4501.9,4498.8,0.02]
["bitfinex","ETHUSD",1756213209075,13.07834317,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213209367,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213209564,38.7452716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213209777,39.1338716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213210290,9.1338716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213210457,4.3188716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213210656,9.1338716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213211168,3.9302716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213211491,1.708,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213211698,8.7462716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213211905,1.708,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213212108,2.2215981,4501.3,4499.8,0.02]
["bitfinex","ETHUSD",1756213212109,1.708,4500.5,4499.8,0.462]
["bitfinex","ETHUSD",1756213212320,1.708,4500.7,4500.1,2.22216622]
["bitfinex","ETHUSD",1756213212461,1.708,4500.7,4500.3,2.22207408]
["bitfinex","ETHUSD",1756213212655,4.815,4500.6,4499.8,0.462]
["bitfinex","ETHUSD",1756213212909,2.22213098,4500.2,4499.8,0.02]
["bitfinex","ETHUSD",1756213213067,2.22218843,4500.1,4499.8,0.02]
["bitfinex","ETHUSD",1756213213267,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213213482,7.0372716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213214416,2.6108716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213214574,7.4258716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213214770,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213215068,7.0372716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213215291,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213215489,7.4248716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213215689,37.4248716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213216475,2.22266675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213216682,8.74466675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213216878,3.93166675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213217188,39.13426675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213217385,39.13346675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213218113,8.74486675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213218472,3.93086675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213218692,4.04206675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213219104,8.85506675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213219310,4.04206675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213219508,6.6332,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213219836,9.24346675,4499.1,4499.0,0.004]
["bitfinex","ETHUSD",1756213220015,9.24346675,4499.1,4498.1,0.004]
["bitfinex","ETHUSD",1756213220016,13.07947788,4498.6,4498.1,0.004]
["bitfinex","ETHUSD",1756213220216,48.22086317,4498.6,4498.0,0.004]
["bitfinex","ETHUSD",1756213220390,48.22086317,4498.6,4497.8,0.02]
["bitfinex","ETHUSD",1756213220391,2.22325974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213220710,9.27525974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213220910,44.47685974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213221228,44.47585974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213221824,2.22340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213222023,43.07997212,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213222204,43.46857212,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213222401,32.22340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213222818,37.03440803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213223101,32.22340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213223844,37.03540803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213224039,32.22340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213224257,37.03540803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213224709,37.03440803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213224910,37.42300803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213225248,37.03440803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213225456,43.46857212,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213225650,7.052,4497.9,4497.5,0.004]
["bitfinex","ETHUSD",1756213225944,2.22340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213226134,32.22340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213226547,37.03440803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213226760,4.811,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213227055,7.03440803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213227356,7.03340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213227715,32.61200803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213229625,2.22340803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213230167,7.03240803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213230601,37.03240803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213230904,37.14360803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213231041,37.14260803,4497.6,4497.5,0.004]
["bitfinex","ETHUSD",1756213231357,2.22360579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756213231571,7.14280579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756213231859,37.14280579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756213232774,2.344,4496.3,4492.4,0.089186]
["bitfinex","ETHUSD",1756213232991,13.08180274,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756213233272,2.22551208,4493.4,4492.3,0.003]
["bitfinex","ETHUSD",1756213233574,2.22573393,4492.9,4492.3,0.003]
["bitfinex","ETHUSD",1756213233769,32.22573393,4492.9,4492.3,0.003]
["bitfinex","ETHUSD",1756213233968,7.03273393,4492.9,4492.3,0.003]
["bitfinex","ETHUSD",1756213234336,7.03173393,4492.9,4492.3,0.003]
["bitfinex","ETHUSD",1756213234735,4.806,4492.9,4492.3,0.003]
["bitfinex","ETHUSD",1756213235040,6.519,4492.9,4492.8,0.4682]
["bitfinex","ETHUSD",1756213235239,8.74473393,4492.9,4492.8,0.4682]
["bitfinex","ETHUSD",1756213235448,3.93673393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756213235646,3.93673393,4492.9,4492.8,0.4682]
["bitfinex","ETHUSD",1756213235852,6.518,4492.9,4492.8,0.4682]
["bitfinex","ETHUSD",1756213236345,5.346,4493.9,4492.9,2.22573393]
["bitfinex","ETHUSD",1756213236548,36.518,4493.8,4492.9,2.22573393]
["bitfinex","ETHUSD",1756213236741,6.517,4493.7,4493.0,0.4482]
["bitfinex","ETHUSD",1756213237070,4.806,4493.6,4493.0,0.4482]
["bitfinex","ETHUSD",1756213237272,2.22563486,4493.1,4493.0,0.4482]
["bitfinex","ETHUSD",1756213237455,4.806,4493.1,4493.0,0.4482]
["bitfinex","ETHUSD",1756213237652,4.806,4493.1,4492.8,0.02]
["bitfinex","ETHUSD",1756213237858,4.806,4493.0,4492.9,0.4482]
["bitfinex","ETHUSD",1756213238459,30.0,4492.9,4492.3,0.007]
["bitfinex","ETHUSD",1756213238675,2.22598165,4492.4,4492.3,0.007]
["bitfinex","ETHUSD",1756213238848,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756213239053,55.22569387,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756213239254,55.22569387,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213239255,50.80829387,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213239479,2.22672515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213239641,38.74272515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213240168,38.74272515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213240169,33.93772515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213240341,38.74272515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213240540,2.22722109,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213240777,44.09122109,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213241074,39.28722109,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213241279,44.09322109,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213241669,30.0,4489.9,4489.1,0.4482]
["bitfinex","ETHUSD",1756213241869,30.0,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213241870,8.74522109,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213242348,36.518,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213242543,2.22749259,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756213242856,2.33891725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213243058,34.05091725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756213243296,34.32831725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756213243581,31.712,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756213243874,6.516,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756213244276,6.518,4488.9,4488.8,0.44820001]
["bitfinex","ETHUSD",1756213244441,1.713,4489.3,4488.8,0.44820001]
["bitfinex","ETHUSD",1756213244641,1.713,4490.0,4488.8,0.44820001]
["bitfinex","ETHUSD",1756213244845,4.805,4489.9,4488.8,0.44820001]
["bitfinex","ETHUSD",1756213245076,1.713,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756213245245,1.713,4490.0,4489.9,2.67542109]
["bitfinex","ETHUSD",1756213245454,1.713,4490.8,4489.9,0.4482]
["bitfinex","ETHUSD",1756213245648,3.492,4490.7,4489.9,0.4482]
["bitfinex","ETHUSD",1756213245880,1.713,4490.7,4490.1,2.22712189]
["bitfinex","ETHUSD",1756213246080,1.713,4492.1,4490.2,0.4482]
["bitfinex","ETHUSD",1756213246279,3.511,4492.0,4490.2,0.4482]
["bitfinex","ETHUSD",1756213246480,1.713,4491.9,4490.3,0.02227022]
["bitfinex","ETHUSD",1756213246683,1.713,4493.2,4490.4,0.24061675]
["bitfinex","ETHUSD",1756213246981,1.678,4493.1,4492.8,2.22576581]
["bitfinex","ETHUSD",1756213247180,4.804,4493.0,4492.9,0.4482]
["bitfinex","ETHUSD",1756213247384,4.804,4493.6,4492.9,0.4482]
["bitfinex","ETHUSD",1756213247585,4.804,4493.6,4493.0,2.22568439]
["bitfinex","ETHUSD",1756213247788,4.804,4493.6,4492.9,0.4482]
["bitfinex","ETHUSD",1756213247968,4.804,4493.6,4493.0,2.22567021]
["bitfinex","ETHUSD",1756213248488,4.803,4493.5,4492.9,0.4482]
["bitfinex","ETHUSD",1756213248862,4.803,4493.5,4493.0,2.22568439]
["bitfinex","ETHUSD",1756213249073,0.02,4493.8,4493.1,0.4482]
["bitfinex","ETHUSD",1756213249293,4.803,4493.7,4493.1,0.4482]
["bitfinex","ETHUSD",1756213249589,4.803,4493.7,4493.2,2.22558532]
["bitfinex","ETHUSD",1756213249882,4.803,4493.7,4492.8,2.22577534]
["bitfinex","ETHUSD",1756213250184,4.803,4493.7,4492.9,2.22571767]
["bitfinex","ETHUSD",1756213250388,0.02,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756213250595,4.801,4494.7,4493.1,2.22563486]
["bitfinex","ETHUSD",1756213250761,4.801,4494.7,4494.4,2.22494394]
["bitfinex","ETHUSD",1756213251086,4.801,4494.7,4493.2,2.22558532]
["bitfinex","ETHUSD",1756213251254,1.712,4495.0,4494.2,2.22507918]
["bitfinex","ETHUSD",1756213251454,1.712,4495.0,4493.6,2.2253695]
["bitfinex","ETHUSD",1756213251455,1.712,4495.0,4494.3,0.4482]
["bitfinex","ETHUSD",1756213251684,4.821,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756213251886,4.821,4494.8,4494.7,2.67304259]
["bitfinex","ETHUSD",1756213252086,0.02,4494.8,4494.7,2.67304259]
["bitfinex","ETHUSD",1756213252586,0.02,4494.8,4494.7,3.16283989]
["bitfinex","ETHUSD",1756213253161,0.02,4494.8,4494.7,3.27403989]
["bitfinex","ETHUSD",1756213253797,6.53,4494.8,4493.7,0.4482]
["bitfinex","ETHUSD",1756213253967,0.1112,4494.6,4493.7,0.4482]
["bitfinex","ETHUSD",1756213254167,0.1112,4494.0,4493.7,0.4482]
["bitfinex","ETHUSD",1756213254366,4.798,4493.9,4493.8,0.4482]
["bitfinex","ETHUSD",1756213254567,6.509,4493.9,4493.1,0.4482]
["bitfinex","ETHUSD",1756213254765,0.1112,4493.6,4493.3,2.22553579]
["bitfinex","ETHUSD",1756213254989,4.9082,4493.8,4493.4,0.4482]
["bitfinex","ETHUSD",1756213255196,4.797,4493.8,4493.4,0.4482]
["bitfinex","ETHUSD",1756213255398,4.797,4493.8,4493.0,0.1112]
["bitfinex","ETHUSD",1756213255399,0.1112,4493.5,4493.0,0.1112]
["bitfinex","ETHUSD",1756213255600,0.1112,4493.5,4493.0,0.5594]
["bitfinex","ETHUSD",1756213255767,0.1112,4493.5,4493.0,0.4482]
["bitfinex","ETHUSD",1756213255966,0.1112,4493.5,4493.1,0.4482]
["bitfinex","ETHUSD",1756213256183,0.1112,4493.5,4492.6,0.1112]
["bitfinex","ETHUSD",1756213256367,0.1112,4493.5,4493.2,0.4482]
["bitfinex","ETHUSD",1756213256586,0.1112,4493.5,4493.0,2.2256415]
["bitfinex","ETHUSD",1756213256794,0.1112,4493.5,4492.6,0.1112]
["bitfinex","ETHUSD",1756213256795,0.1112,4493.5,4493.1,0.4482]
["bitfinex","ETHUSD",1756213257096,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756213257301,0.1112,4493.5,4492.6,0.1112]
["bitfinex","ETHUSD",1756213257601,0.1112,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756213257814,4.9062,4493.3,4493.2,2.67378532]
["bitfinex","ETHUSD",1756213258109,4.9062,4493.3,4492.7,2.67403125]
["bitfinex","ETHUSD",1756213258408,0.1112,4493.0,4492.7,0.4482]
["bitfinex","ETHUSD",1756213258700,1.712,4493.9,4491.3,3.93851107]
["bitfinex","ETHUSD",1756213258701,1.712,4493.9,4492.8,0.4482]
["bitfinex","ETHUSD",1756213258858,1.712,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756213259062,6.6172,4494.6,4494.5,0.4482]
["bitfinex","ETHUSD",1756213259291,1.712,4494.6,4494.5,0.4482]
["bitfinex","ETHUSD",1756213260197,0.1112,4494.6,4494.5,0.4482]
["bitfinex","ETHUSD",1756213260403,0.021,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756213260613,0.021,4494.8,4494.7,2.73688698]
["bitfinex","ETHUSD",1756213260813,1.712,4498.0,4494.7,1.15858835]
["bitfinex","ETHUSD",1756213261115,0.1112,4497.3,4496.6,0.1112]
["bitfinex","ETHUSD",1756213261466,0.1112,4497.3,4495.2,0.02224595]
["bitfinex","ETHUSD",1756213261467,0.61003459,4495.5,4490.2,0.4482]
["bitfinex","ETHUSD",1756213261700,29.85836359,4496.7,4490.2,0.4482]
["bitfinex","ETHUSD",1756213261701,0.714949,4492.2,4490.2,0.4482]
["bitfinex","ETHUSD",1756213261870,1.711,4492.1,4490.2,0.4482]
["bitfinex","ETHUSD",1756213262199,2.22669246,4491.0,4490.2,0.4482]
["bitfinex","ETHUSD",1756213262401,7.288949,4490.9,4490.0,0.16475529]
["bitfinex","ETHUSD",1756213262702,5.586949,4490.8,4490.1,0.02227121]
["bitfinex","ETHUSD",1756213262871,0.92071224,4490.7,4489.6,1.95734968]
["bitfinex","ETHUSD",1756213263203,0.92071224,4490.6,4489.5,2.22741657]
["bitfinex","ETHUSD",1756213263404,0.92071224,4490.5,4489.6,2.22734408]
["bitfinex","ETHUSD",1756213263591,0.91991224,4490.4,4488.8,0.00400001]
["bitfinex","ETHUSD",1756213263904,0.91990962,4490.3,4488.4,2.22796542]
["bitfinex","ETHUSD",1756213264149,2.22561682,4493.2,4488.9,1.72213595]
["bitfinex","ETHUSD",1756213264270,0.20573099,4492.6,4489.3,0.5]
["bitfinex","ETHUSD",1756213264472,1.94455514,4492.5,4490.5,2.22689292]
["bitfinex","ETHUSD",1756213264666,1.91673099,4492.4,4490.6,0.22268929]
["bitfinex","ETHUSD",1756213264912,2.22628708,4491.8,4490.6,2.68915984]
["bitfinex","ETHUSD",1756213265113,7.09228708,4491.8,4490.6,0.4623]
["bitfinex","ETHUSD",1756213265281,1.711,4492.4,4490.6,0.4623]
["bitfinex","ETHUSD",1756213265282,4.867,4492.3,4490.6,0.4623]
["bitfinex","ETHUSD",1756213265482,1.711,4492.4,4490.8,2.22673158]
["bitfinex","ETHUSD",1756213265483,6.579,4492.4,4490.8,2.22673158]
["bitfinex","ETHUSD",1756213265686,0.02782539,4492.3,4490.6,0.62719114]
["bitfinex","ETHUSD",1756213265906,2.22641203,4491.6,4490.6,0.62719114]
["bitfinex","ETHUSD",1756213266114,1.712,4491.5,4490.6,0.4623]
["bitfinex","ETHUSD",1756213266417,1.712,4491.6,4490.6,0.4623]
["bitfinex","ETHUSD",1756213266721,0.1,4491.0,4490.6,0.4623]
["bitfinex","ETHUSD",1756213266915,0.1,4491.0,4489.2,6.58]
["bitfinex","ETHUSD",1756213267071,2.2267349,4490.9,4489.8,0.4623]
["bitfinex","ETHUSD",1756213267269,2.22673064,4490.9,4489.8,0.4623]
["bitfinex","ETHUSD",1756213267576,0.1,4491.0,4490.1,2.22710747]
["bitfinex","ETHUSD",1756213267883,0.1,4491.0,4489.8,0.4623]
["bitfinex","ETHUSD",1756213268083,0.02783406,4490.9,4489.9,0.26896014]
["bitfinex","ETHUSD",1756213268282,0.02783406,4490.9,4489.8,0.4623]
["bitfinex","ETHUSD",1756213268480,0.02783406,4490.9,4489.2,1.712]
["bitfinex","ETHUSD",1756213268481,2.22672515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213268867,2.93173501,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213269311,7.75390095,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213269817,7.28050095,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213270116,7.27850095,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213270311,0.2057758,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213270514,7.07272515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213271608,0.1,4491.0,4490.8,0.02]
["bitfinex","ETHUSD",1756213271814,2.25455921,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213272014,7.19775921,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213272314,7.16992515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213272478,7.37603993,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213272881,7.84743993,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213273112,3.01543993,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213273425,2.54403993,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213273921,7.36403993,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213274078,3.01576073,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213274283,7.83276073,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213275410,3.01576073,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213275724,2.46099479,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213276011,7.71856073,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213276421,7.83954511,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213276783,7.83952884,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213276990,7.71556073,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213277392,7.83948183,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213277614,3.02848183,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213277816,7.86131589,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213278023,7.86131589,4490.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213278024,2.22722109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213278321,4.14665667,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213278512,8.97749693,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213278708,4.14665667,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213279191,8.94565667,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213279388,9.41705667,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213279818,1.91943558,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213280205,9.41605667,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213280420,34.61805667,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213280593,34.61805667,4489.9,4488.7,0.004]
["bitfinex","ETHUSD",1756213280594,37.18883558,4489.9,4488.2,0.4143]
["bitfinex","ETHUSD",1756213280793,37.18883558,4489.9,4486.6,3.94184975]
["bitfinex","ETHUSD",1756213280794,2.22740304,4489.6,4486.6,3.94184975]
["bitfinex","ETHUSD",1756213281098,6.9824,4489.9,4486.6,3.94184975]
["bitfinex","ETHUSD",1756213281099,5.00443558,4489.5,4486.6,3.94184975]
["bitfinex","ETHUSD",1756213281303,2.22769823,4489.0,4487.8,2.24825291]
["bitfinex","ETHUSD",1756213281502,6.511,4488.9,4488.1,2.22810033]
["bitfinex","ETHUSD",1756213281810,4.798,4488.8,4487.8,0.02]
["bitfinex","ETHUSD",1756213282134,4.798,4488.8,4488.2,2.22805783]
["bitfinex","ETHUSD",1756213282427,4.798,4488.7,4488.4,2.2279594]
["bitfinex","ETHUSD",1756213282621,4.798,4488.7,4487.8,0.24483278]
["bitfinex","ETHUSD",1756213282961,4.798,4488.6,4487.8,0.02]
["bitfinex","ETHUSD",1756213283240,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213283434,4.14750615,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213283587,8.94550615,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213283790,9.41690615,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213284214,9.41693563,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213284611,34.61893563,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213284792,39.41693563,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213284991,9.41693563,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213285202,1.91932199,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213285432,6.71732199,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213285635,2.50184416,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213285800,9.10059806,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213285992,9.77924565,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213286732,39.77844565,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213287322,39.52826123,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213287823,39.05686123,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213288026,34.72926123,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213288203,39.52826123,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213288828,39.41706123,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213289128,34.61806123,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213289641,39.41706123,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756213290135,39.41706123,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213290136,2.22851157,4487.3,4486.8,0.02]
["bitfinex","ETHUSD",1756213290306,35.15680271,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756213290632,2.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213290803,34.30051481,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213291004,34.74405594,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213291433,39.74977878,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213291611,34.95077878,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213291807,39.74977878,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213292333,6.8439457,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213292508,1.92024759,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213292714,38.94895783,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213293034,34.62395783,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213293196,39.54687259,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213293529,34.74787259,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213293746,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213293899,1.714,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213294093,1.714,4485.9,4485.8,0.4744]
["bitfinex","ETHUSD",1756213294303,1.714,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213294544,1.714,4485.9,4485.8,0.4744]
["bitfinex","ETHUSD",1756213294697,1.714,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213295031,6.514,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213295234,8.74320707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213295543,8.74220707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213295725,39.34112593,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213295925,34.74868158,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213296102,2.22970411,4484.9,4483.7,0.4544]
["bitfinex","ETHUSD",1756213296303,8.77057541,4484.9,4483.7,0.4544]
["bitfinex","ETHUSD",1756213296498,1.714,4484.9,4484.2,0.4544]
["bitfinex","ETHUSD",1756213296709,6.513,4484.9,4484.2,0.4544]
["bitfinex","ETHUSD",1756213297041,8.74270411,4484.9,4483.6,0.4544]
["bitfinex","ETHUSD",1756213297242,3.94370411,4484.9,4483.9,2.23020074]
["bitfinex","ETHUSD",1756213297409,1.714,4484.9,4484.2,0.4544]
["bitfinex","ETHUSD",1756213297605,1.714,4485.6,4485.4,2.22941377]
["bitfinex","ETHUSD",1756213297910,4.799,4485.5,4485.0,2.22960955]
["bitfinex","ETHUSD",1756213298106,6.515,4485.4,4485.1,2.22959884]
["bitfinex","ETHUSD",1756213298333,4.8,4485.3,4484.8,0.02]
["bitfinex","ETHUSD",1756213298546,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213298907,7.02870411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213299116,5.4702,4485.1,4484.8,0.02]
["bitfinex","ETHUSD",1756213299407,0.1112,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213299813,4.9102,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213300220,0.1112,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213300419,1.715,4485.4,4484.8,2.70415383]
["bitfinex","ETHUSD",1756213300645,0.1112,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756213300827,4.799,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213301006,0.1112,4485.0,4484.9,2.68410411]
["bitfinex","ETHUSD",1756213301204,1.715,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756213301527,6.514,4485.4,4485.3,2.68390527]
["bitfinex","ETHUSD",1756213301728,6.514,4485.4,4484.9,0.1112]
["bitfinex","ETHUSD",1756213301929,4.82686881,4485.3,4484.8,0.02]
["bitfinex","ETHUSD",1756213302234,2.34090411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213302740,7.13990411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213302957,2.34090411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213303535,7.13990411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213304251,0.1112,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213304407,7.13990411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213304607,2.34090411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213304902,7.16777541,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213305214,7.16777541,4484.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213305215,32.22975383,4484.8,4483.8,1e-08]
["bitfinex","ETHUSD",1756213305535,16.23638622,4484.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213305536,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213305737,8.89511505,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213306036,39.34223754,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213306338,34.06923754,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213306508,38.86723754,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213306846,39.54901115,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213307135,34.54423754,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213307325,39.54903353,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213307505,34.27603353,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213307703,1.83903616,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213307927,6.513,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213308242,1.715,4483.9,4483.8,0.45440001]
["bitfinex","ETHUSD",1756213308443,6.513,4483.9,4483.8,0.45440001]
["bitfinex","ETHUSD",1756213308740,6.513,4483.9,4483.8,2.68465113]
["bitfinex","ETHUSD",1756213308931,6.513,4483.9,4483.8,2.95311624]
["bitfinex","ETHUSD",1756213309126,1.715,4483.9,4483.8,2.95311624]
["bitfinex","ETHUSD",1756213309438,1.715,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213309439,6.513,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213309607,1.7142,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213309803,6.5122,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213310010,6.5122,4483.9,4483.8,0.45440001]
["bitfinex","ETHUSD",1756213311747,1.7142,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213312042,6.5112,4483.9,4483.8,2.68465113]
["bitfinex","ETHUSD",1756213312414,6.5112,4483.9,4483.8,0.45440001]
["bitfinex","ETHUSD",1756213312615,6.5112,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213313436,8.8659919,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756213313635,6.63579052,4483.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213313834,2.23069887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213314035,8.74169887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213314210,9.07396004,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213314614,9.54896004,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213314847,39.54896004,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213315017,2.23084816,4482.6,4480.8,0.02]
["bitfinex","ETHUSD",1756213315221,37.49819493,4482.6,4480.8,0.02]
["bitfinex","ETHUSD",1756213315419,37.94530933,4482.6,4480.8,0.02]
["bitfinex","ETHUSD",1756213315746,37.94530933,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1756213315927,2.23119659,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756213316123,9.07545776,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756213316747,9.18665776,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756213317044,9.66165776,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756213317418,9.66129251,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756213317618,4.39029251,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756213317830,4.41818246,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756213318033,4.41818246,4481.9,4481.8,0.4744]
["bitfinex","ETHUSD",1756213318034,2.04789592,4481.9,4481.8,0.4744]
["bitfinex","ETHUSD",1756213318235,1.716,4481.9,4481.8,2.70564637]
["bitfinex","ETHUSD",1756213318414,6.511,4481.9,4481.8,3.1993434]
["bitfinex","ETHUSD",1756213318630,1.716,4482.7,4482.4,2.23092185]
["bitfinex","ETHUSD",1756213318826,1.716,4482.8,4482.1,0.4544]
["bitfinex","ETHUSD",1756213319155,1.716,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756213319361,4.795,4482.7,4482.6,2.68524816]
["bitfinex","ETHUSD",1756213319718,4.795,4482.7,4482.6,2.68520522]
["bitfinex","ETHUSD",1756213320045,4.795,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756213320254,4.795,4483.2,4483.0,0.4544]
["bitfinex","ETHUSD",1756213320452,4.795,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756213320662,0.001,4483.9,4483.2,2.68493427]
["bitfinex","ETHUSD",1756213320881,0.001,4483.9,4483.6,2.23035061]
["bitfinex","ETHUSD",1756213321039,0.001,4483.9,4483.4,2.2304501]
["bitfinex","ETHUSD",1756213321040,1.716,4486.5,4483.7,0.01120699]
["bitfinex","ETHUSD",1756213321356,0.02,4487.8,4483.7,0.01120699]
["bitfinex","ETHUSD",1756213321357,1.716,4487.6,4486.7,2.22880959]
["bitfinex","ETHUSD",1756213321658,1.716,4487.6,4484.2,10.96238622]
["bitfinex","ETHUSD",1756213321659,1.658,4487.3,4486.2,0.4544]
["bitfinex","ETHUSD",1756213321884,1.716,4487.6,4485.7,2.22929025]
["bitfinex","ETHUSD",1756213321885,2.15886011,4486.7,4485.7,0.4544]
["bitfinex","ETHUSD",1756213322045,1.716,4487.6,4486.1,0.16904107]
["bitfinex","ETHUSD",1756213322252,0.02,4487.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756213322555,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756213322771,1.715,4489.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756213323152,1.735,4488.8,4488.6,2.22786304]
["bitfinex","ETHUSD",1756213323320,1.735,4488.8,4488.5,0.16819771]
["bitfinex","ETHUSD",1756213323321,6.527,4488.8,4488.5,0.16819771]
["bitfinex","ETHUSD",1756213323525,2.164,4488.8,4488.5,0.16819771]
["bitfinex","ETHUSD",1756213323728,4.792,4488.7,4488.5,0.16819771]
["bitfinex","ETHUSD",1756213324061,4.792,4488.7,4488.1,2.22811381]
["bitfinex","ETHUSD",1756213324402,4.792,4488.6,4487.2,2.22855869]
["bitfinex","ETHUSD",1756213324524,4.792,4488.6,4486.5,1.715]
["bitfinex","ETHUSD",1756213324525,4.792,4488.6,4486.5,0.17155377]
["bitfinex","ETHUSD",1756213324725,0.02784894,4488.5,4487.2,2.22855877]
["bitfinex","ETHUSD",1756213325042,4.792,4488.4,4486.5,0.16868162]
["bitfinex","ETHUSD",1756213325241,0.429,4488.7,4487.8,2.22825306]
["bitfinex","ETHUSD",1756213325431,4.79,4488.6,4487.7,2.22828237]
["bitfinex","ETHUSD",1756213325760,0.02784894,4488.5,4486.5,0.16808831]
["bitfinex","ETHUSD",1756213325925,0.02784894,4488.5,4485.3,2.22949124]
["bitfinex","ETHUSD",1756213325926,30.0,4488.5,4485.1,1.715]
["bitfinex","ETHUSD",1756213326132,30.0,4488.5,4487.0,2.22864701]
["bitfinex","ETHUSD",1756213326133,7.47481498,4488.4,4487.0,2.22864701]
["bitfinex","ETHUSD",1756213326328,0.429,4488.4,4485.8,2.22925676]
["bitfinex","ETHUSD",1756213326577,1.735,4488.8,4488.0,2.22816356]
["bitfinex","ETHUSD",1756213326778,6.524,4488.8,4487.2,2.67024581]
["bitfinex","ETHUSD",1756213326931,1.735,4488.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756213327129,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756213327366,0.02,4488.8,4487.7,0.16794319]
["bitfinex","ETHUSD",1756213327569,1.715,4488.7,4488.3,2.22800927]
["bitfinex","ETHUSD",1756213327877,0.45684832,4488.6,4486.8,0.4417]
["bitfinex","ETHUSD",1756213328083,0.45684832,4488.6,4486.8,0.21567]
["bitfinex","ETHUSD",1756213328266,0.45684832,4488.6,4485.8,2.22923928]
["bitfinex","ETHUSD",1756213328267,4.788,4488.5,4486.2,2.229058]
["bitfinex","ETHUSD",1756213328462,4.788,4488.5,4486.1,0.4417]
["bitfinex","ETHUSD",1756213328675,0.02784956,4488.4,4486.1,0.4417]
["bitfinex","ETHUSD",1756213328875,0.1112,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1756213329086,6.502,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1756213329497,6.931,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1756213329783,0.1112,4487.4,4486.8,2.33995694]
["bitfinex","ETHUSD",1756213329940,4.787,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1756213330381,4.787,4487.3,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213330544,4.786,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1756213330742,2.2286109,4487.1,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213330944,0.1112,4487.1,4486.6,2.2288167]
["bitfinex","ETHUSD",1756213331192,0.429,4488.6,4486.3,2.22900831]
["bitfinex","ETHUSD",1756213331472,2.16784894,4488.5,4486.1,2.22910768]
["bitfinex","ETHUSD",1756213331676,0.1112,4488.1,4487.3,0.1112]
["bitfinex","ETHUSD",1756213331887,2.16784894,4488.5,4486.5,2.22888431]
["bitfinex","ETHUSD",1756213331888,1.74184894,4488.5,4486.5,2.22888431]
["bitfinex","ETHUSD",1756213332172,2.22807292,4488.2,4487.2,2.22851793]
["bitfinex","ETHUSD",1756213332381,4.785,4488.1,4487.4,2.22844355]
["bitfinex","ETHUSD",1756213332550,4.785,4488.4,4486.9,2.22871024]
["bitfinex","ETHUSD",1756213332750,4.785,4488.4,4486.5,0.22288843]
["bitfinex","ETHUSD",1756213332751,4.7842,4488.4,4486.8,2.22875251]
["bitfinex","ETHUSD",1756213333085,2.22802369,4488.3,4486.5,2.45177111]
["bitfinex","ETHUSD",1756213333380,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756213333878,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213334246,0.02,4489.8,4489.7,2.39808268]
["bitfinex","ETHUSD",1756213334447,0.02,4489.8,4489.7,2.81978268]
["bitfinex","ETHUSD",1756213334877,0.02,4489.8,4489.7,2.39808268]
["bitfinex","ETHUSD",1756213335243,0.02,4489.8,4489.7,2.81978268]
["bitfinex","ETHUSD",1756213335649,0.02,4489.8,4489.7,2.39808268]
["bitfinex","ETHUSD",1756213336294,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213337184,0.02,4489.8,4489.7,2.45005234]
["bitfinex","ETHUSD",1756213337386,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213338886,0.02,4489.8,4489.7,2.39433554]
["bitfinex","ETHUSD",1756213339089,0.02,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756213339264,0.02,4489.8,4489.6,2.22732049]
["bitfinex","ETHUSD",1756213339468,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213340199,0.02,4489.8,4489.7,2.68928044]
["bitfinex","ETHUSD",1756213341468,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213342104,0.02,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1756213342586,0.02,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1756213342898,0.02,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1756213345494,0.449,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1756213345808,0.02,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1756213346304,0.449,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1756213346508,0.69304088,4489.8,4487.4,1.713]
["bitfinex","ETHUSD",1756213346707,0.1112,4489.1,4488.4,2.33913819]
["bitfinex","ETHUSD",1756213346911,4.36967989,4489.0,4487.5,2.2283689]
["bitfinex","ETHUSD",1756213347108,2.142,4489.0,4488.2,0.1112]
["bitfinex","ETHUSD",1756213347409,0.1112,4489.1,4487.4,1.713]
["bitfinex","ETHUSD",1756213347410,0.02,4489.8,4488.9,0.1112]
["bitfinex","ETHUSD",1756213347613,0.02,4489.8,4489.5,2.22737051]
["bitfinex","ETHUSD",1756213347911,0.6412615,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1756213348208,0.6412615,4489.7,4488.8,2.2277506]
["bitfinex","ETHUSD",1756213348209,2.22737172,4489.6,4488.8,2.2277506]
["bitfinex","ETHUSD",1756213348409,0.1112,4489.1,4488.4,0.1112]
["bitfinex","ETHUSD",1756213348720,2.25555114,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1756213349009,0.1112,4488.7,4488.3,2.22797487]
["bitfinex","ETHUSD",1756213349193,0.02784832,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1756213349382,0.20738362,4488.8,4487.6,0.1112]
["bitfinex","ETHUSD",1756213349599,0.1112,4488.5,4488.3,2.22800687]
["bitfinex","ETHUSD",1756213349796,0.1112,4488.5,4488.0,2.22816399]
["bitfinex","ETHUSD",1756213349995,0.5402,4488.5,4488.1,2.22810726]
["bitfinex","ETHUSD",1756213350222,0.5402,4488.5,4487.9,0.1112]
["bitfinex","ETHUSD",1756213350737,0.20743538,4488.4,4487.9,0.1112]
["bitfinex","ETHUSD",1756213351023,0.1112,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1756213351194,38.74001249,4488.1,4487.1,0.1112]
["bitfinex","ETHUSD",1756213351551,0.1112,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1756213351828,0.1112,4487.7,4487.2,2.22855338]
["bitfinex","ETHUSD",1756213352031,0.1112,4487.7,4487.5,2.2283983]
["bitfinex","ETHUSD",1756213352338,0.1112,4487.7,4487.2,0.16397835]
["bitfinex","ETHUSD",1756213352536,0.1112,4487.7,4486.9,0.1112]
["bitfinex","ETHUSD",1756213352537,0.46185453,4487.6,4486.1,2.22910308]
["bitfinex","ETHUSD",1756213352695,0.23536833,4487.5,4486.2,0.41821132]
["bitfinex","ETHUSD",1756213353032,2.33970642,4487.4,4486.8,0.1112]
["bitfinex","ETHUSD",1756213353231,0.02785639,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1756213353416,0.02785639,4487.3,4485.9,2.12004963]
["bitfinex","ETHUSD",1756213353417,4.37657767,4487.2,4485.9,0.40704963]
["bitfinex","ETHUSD",1756213353616,0.1112,4487.0,4486.5,2.22890409]
["bitfinex","ETHUSD",1756213353824,0.1112,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756213354021,1.714,4487.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1756213354193,1.714,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1756213354626,1.714,4487.2,4485.9,0.40704963]
["bitfinex","ETHUSD",1756213354627,2.22906681,4486.2,4483.9,2.23020138]
["bitfinex","ETHUSD",1756213354839,8.04650934,4487.1,4485.4,0.1112]
["bitfinex","ETHUSD",1756213354840,0.1112,4486.0,4485.4,0.1112]
["bitfinex","ETHUSD",1756213355036,1.714,4485.9,4485.4,0.1112]
["bitfinex","ETHUSD",1756213355436,1.714,4485.9,4485.3,2.22946387]
["bitfinex","ETHUSD",1756213355668,1.714,4485.9,4485.2,2.34074838]
["bitfinex","ETHUSD",1756213355827,1.7132,4485.9,4485.2,2.34074838]
["bitfinex","ETHUSD",1756213356028,1.7132,4485.9,4485.3,2.22950525]
["bitfinex","ETHUSD",1756213356662,1.7132,4485.9,4485.3,0.16528692]
["bitfinex","ETHUSD",1756213356961,0.1112,4485.6,4483.3,2.40419343]
["bitfinex","ETHUSD",1756213357162,4.767,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1756213357457,0.1112,4485.6,4484.8,0.1112]
["bitfinex","ETHUSD",1756213357665,4.767,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1756213357872,0.1112,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756213358388,0.1112,4485.6,4485.2,2.22951303]
["bitfinex","ETHUSD",1756213358677,4.766,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756213358978,0.434,4485.7,4485.5,0.1112]
["bitfinex","ETHUSD",1756213359127,0.434,4485.7,4483.7,2.65195165]
["bitfinex","ETHUSD",1756213359128,0.1112,4485.6,4485.1,2.2295732]
["bitfinex","ETHUSD",1756213359326,0.1112,4485.6,4485.2,2.22952682]
["bitfinex","ETHUSD",1756213359528,0.1112,4485.6,4485.1,2.22959909]
["bitfinex","ETHUSD",1756213359762,0.1112,4485.6,4484.8,0.1112]
["bitfinex","ETHUSD",1756213360067,0.1112,4485.6,4484.9,2.22970411]
["bitfinex","ETHUSD",1756213360238,0.1112,4485.6,4484.9,2.22968336]
["bitfinex","ETHUSD",1756213360572,2.66332191,4485.7,4484.8,0.16354331]
["bitfinex","ETHUSD",1756213360755,0.1112,4485.1,4484.8,2.22975365]
["bitfinex","ETHUSD",1756213361065,6.479,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1756213361270,1.714,4485.0,4484.6,2.2298436]
["bitfinex","ETHUSD",1756213361562,1.714,4485.7,4484.5,0.16618728]
["bitfinex","ETHUSD",1756213361752,0.02786695,4485.6,4483.7,2.23027162]
["bitfinex","ETHUSD",1756213361953,0.434,4485.6,4483.8,0.22302716]
["bitfinex","ETHUSD",1756213362173,0.434,4485.6,4483.4,2.2304501]
["bitfinex","ETHUSD",1756213362380,2.22952526,4485.3,4484.5,2.22987808]
["bitfinex","ETHUSD",1756213362557,0.434,4485.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756213362758,2.023,4485.5,4485.0,2.22964579]
["bitfinex","ETHUSD",1756213363368,2.023,4485.5,4485.1,2.229595]
["bitfinex","ETHUSD",1756213363582,4.763,4485.4,4483.9,2.23016219]
["bitfinex","ETHUSD",1756213363770,4.763,4485.4,4484.1,2.23010191]
["bitfinex","ETHUSD",1756213364083,1.714,4485.8,4484.0,0.26518622]
["bitfinex","ETHUSD",1756213364269,4.763,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756213364870,1.714,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756213366170,1.714,4485.8,4485.7,2.39914954]
["bitfinex","ETHUSD",1756213366983,1.715,4487.6,4485.7,0.59154308]
["bitfinex","ETHUSD",1756213367196,4.761,4487.5,4485.8,2.22925676]
["bitfinex","ETHUSD",1756213367355,4.761,4487.5,4485.9,0.28207998]
["bitfinex","ETHUSD",1756213367566,4.761,4487.5,4487.1,2.22861022]
["bitfinex","ETHUSD",1756213367759,0.434,4487.4,4485.9,0.28207998]
["bitfinex","ETHUSD",1756213368071,32.25639283,4487.3,4485.7,0.16984308]
["bitfinex","ETHUSD",1756213368386,2.22864961,4487.1,4486.2,2.22902061]
["bitfinex","ETHUSD",1756213368700,0.434,4487.0,4485.7,0.16707857]
["bitfinex","ETHUSD",1756213368916,0.434,4487.0,4486.4,2.22895253]
["bitfinex","ETHUSD",1756213369061,4.759,4486.9,4485.9,2.22917287]
["bitfinex","ETHUSD",1756213369417,4.759,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756213369588,4.758,4487.3,4486.8,2.22871157]
["bitfinex","ETHUSD",1756213369794,1.715,4487.6,4485.9,0.44585191]
["bitfinex","ETHUSD",1756213370327,0.46185515,4487.5,4486.7,2.22878755]
["bitfinex","ETHUSD",1756213370484,2.22846458,4487.4,4485.8,2.22925676]
["bitfinex","ETHUSD",1756213370806,30.46185639,4487.3,4484.8,0.4217]
["bitfinex","ETHUSD",1756213371006,2.22871197,4486.9,4486.1,2.22910071]
["bitfinex","ETHUSD",1756213371210,1.715,4487.6,4484.9,2.22970411]
["bitfinex","ETHUSD",1756213371211,7.44761994,4486.8,4485.8,2.2292483]
["bitfinex","ETHUSD",1756213371374,7.44761994,4486.8,4486.1,0.1112]
["bitfinex","ETHUSD",1756213371375,6.5832,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1756213371711,0.1112,4486.3,4485.7,0.1112]
["bitfinex","ETHUSD",1756213371916,2.22920707,4485.9,4485.1,2.22959312]
["bitfinex","ETHUSD",1756213372066,0.1112,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1756213372913,0.5452,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1756213373210,0.1112,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1756213373503,1.715,4486.6,4485.2,2.22955498]
["bitfinex","ETHUSD",1756213373667,4.8662,4486.7,4485.6,0.1112]
["bitfinex","ETHUSD",1756213373871,5.3002,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1756213374206,5.3002,4486.7,4486.1,2.34028113]
["bitfinex","ETHUSD",1756213374406,5.3002,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1756213375030,0.1112,4486.2,4485.2,0.1112]
["bitfinex","ETHUSD",1756213375230,2.34049268,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1756213375531,6.468,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1756213375928,0.434,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1756213376102,5.186,4485.5,4485.2,0.1112]
["bitfinex","ETHUSD",1756213376705,0.46186819,4485.4,4485.2,0.1112]
["bitfinex","ETHUSD",1756213376918,0.5452,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1756213377411,0.5452,4485.4,4485.1,0.004]
["bitfinex","ETHUSD",1756213377607,0.434,4485.3,4485.1,0.17274385]
["bitfinex","ETHUSD",1756213378020,4.75,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756213378622,5.184,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756213378823,5.1832,4485.2,4485.1,0.004]
["bitfinex","ETHUSD",1756213379051,0.1112,4485.4,4485.1,0.004]
["bitfinex","ETHUSD",1756213379511,1.715,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756213379704,1.715,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1756213379904,1.715,4485.7,4485.6,2.34055616]
["bitfinex","ETHUSD",1756213380437,0.001,4485.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1756213380599,0.001,4485.9,4485.8,2.65095676]
["bitfinex","ETHUSD",1756213381003,5.36,4488.1,4485.8,0.5329]
["bitfinex","ETHUSD",1756213381004,1.715,4487.6,4485.8,0.5329]
["bitfinex","ETHUSD",1756213381205,1.715,4487.6,4485.9,2.65086541]
["bitfinex","ETHUSD",1756213381499,30.46185515,4487.5,4486.4,0.1112]
["bitfinex","ETHUSD",1756213381715,0.1112,4487.1,4486.6,2.22885914]
["bitfinex","ETHUSD",1756213381928,4.747,4487.0,4486.6,2.22885914]
["bitfinex","ETHUSD",1756213382106,4.747,4487.0,4486.4,0.1112]
["bitfinex","ETHUSD",1756213382107,4.8562,4487.1,4486.4,0.1112]
["bitfinex","ETHUSD",1756213382299,4.745,4487.1,4486.7,2.22876665]
["bitfinex","ETHUSD",1756213382501,0.4656,4487.0,4485.0,1.715]
["bitfinex","ETHUSD",1756213382738,0.02785887,4486.9,4485.2,0.2304303]
["bitfinex","ETHUSD",1756213382940,0.4656,4487.0,4486.3,2.22896488]
["bitfinex","ETHUSD",1756213383143,2.69430744,4487.0,4485.2,0.2304303]
["bitfinex","ETHUSD",1756213383318,0.4656,4487.0,4486.1,2.22906732]
["bitfinex","ETHUSD",1756213383513,0.4656,4487.0,4486.5,2.22889295]
["bitfinex","ETHUSD",1756213383841,4.744,4486.9,4485.2,0.2304303]
["bitfinex","ETHUSD",1756213384040,2.25666734,4486.8,4485.3,0.43425907]
["bitfinex","ETHUSD",1756213384337,1.715,4486.7,4485.9,2.22919689]
["bitfinex","ETHUSD",1756213384638,1.715,4486.7,4485.1,0.167603]
["bitfinex","ETHUSD",1756213384639,2.22899447,4486.4,4485.1,0.167603]
["bitfinex","ETHUSD",1756213384844,2.25687322,4486.3,4485.5,2.22940251]
["bitfinex","ETHUSD",1756213385139,2.22911298,4486.1,4485.2,2.22955498]
["bitfinex","ETHUSD",1756213385306,2.25702559,4486.0,4485.1,2.39719971]
["bitfinex","ETHUSD",1756213385507,0.4656,4485.9,4485.1,0.167603]
["bitfinex","ETHUSD",1756213385730,1.715,4485.8,4485.1,0.167603]
["bitfinex","ETHUSD",1756213386439,1.715,4485.8,4485.1,2.39720017]
["bitfinex","ETHUSD",1756213386642,30.02786633,4485.7,4485.1,0.004]
["bitfinex","ETHUSD",1756213386806,30.0,4485.6,4485.1,0.004]
["bitfinex","ETHUSD",1756213387141,4.94843011,4485.5,4485.1,0.004]
["bitfinex","ETHUSD",1756213387338,0.20843011,4485.4,4485.1,0.004]
["bitfinex","ETHUSD",1756213387541,0.67403011,4485.4,4485.1,0.004]
["bitfinex","ETHUSD",1756213387745,32.46580419,4485.3,4484.8,0.02]
["bitfinex","ETHUSD",1756213387947,30.3297353,4485.2,4484.8,0.02]
["bitfinex","ETHUSD",1756213388113,30.35760535,4485.1,4483.8,0.02]
["bitfinex","ETHUSD",1756213388311,2.23011791,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756213388510,6.66243011,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756213388708,6.66243011,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213388931,7.12803011,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213389134,9.35823149,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213389444,6.66143011,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756213389917,1.715,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756213390118,1.715,4483.9,4483.8,2.71494394]
["bitfinex","ETHUSD",1756213390432,1.715,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756213391234,1.715,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213391633,0.4656,4485.6,4483.8,0.4657]
["bitfinex","ETHUSD",1756213391841,7.17348584,4485.5,4484.7,2.22980095]
["bitfinex","ETHUSD",1756213392016,0.20807839,4485.4,4483.8,0.4657]
["bitfinex","ETHUSD",1756213392218,0.20807839,4485.4,4484.8,2.22971304]
["bitfinex","ETHUSD",1756213392446,0.1112,4485.1,4484.8,2.22971304]
["bitfinex","ETHUSD",1756213392746,4.735,4485.0,4483.9,0.4457]
["bitfinex","ETHUSD",1756213392943,4.735,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756213393134,0.1112,4485.4,4484.9,2.22970411]
["bitfinex","ETHUSD",1756213393360,5.1996,4485.3,4484.8,0.1112]
["bitfinex","ETHUSD",1756213393543,4.94203632,4485.2,4484.8,0.02]
["bitfinex","ETHUSD",1756213393718,0.1112,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756213394448,0.4656,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213394647,2.72317541,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213394850,2.23020138,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1756213395017,6.447,4483.9,4483.5,2.23039743]
["bitfinex","ETHUSD",1756213395349,1.8262,4484.7,4483.9,2.23020138]
["bitfinex","ETHUSD",1756213395549,0.02787316,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1756213395750,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756213395953,0.04,4485.8,4485.7,0.5769]
["bitfinex","ETHUSD",1756213396153,0.04,4485.8,4485.7,2.80620646]
["bitfinex","ETHUSD",1756213396373,0.04,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756213396524,0.5056,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756213396722,0.5056,4485.8,4485.3,2.340681]
["bitfinex","ETHUSD",1756213396923,0.5056,4485.8,4485.3,0.1112]
["bitfinex","ETHUSD",1756213397326,4.729,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1756213397561,4.729,4485.7,4485.3,2.34070263]
["bitfinex","ETHUSD",1756213397729,4.729,4485.7,4485.4,2.22945132]
["bitfinex","ETHUSD",1756213397936,4.729,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1756213398131,5.1946,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1756213398922,0.4656,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1756213399130,4.728,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1756213399428,4.728,4485.6,4484.9,0.114293]
["bitfinex","ETHUSD",1756213399429,4.728,4485.6,4485.1,0.1112]
["bitfinex","ETHUSD",1756213399662,4.726,4485.5,4485.1,0.13349604]
["bitfinex","ETHUSD",1756213399865,4.726,4485.6,4485.1,0.13349604]
["bitfinex","ETHUSD",1756213400156,4.726,4485.6,4485.1,0.1112]
["bitfinex","ETHUSD",1756213400479,0.04,4485.8,4485.4,0.1112]
["bitfinex","ETHUSD",1756213400480,4.726,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756213401057,4.726,4485.5,4485.4,2.34065556]
["bitfinex","ETHUSD",1756213401279,0.04,4485.8,4485.4,0.1112]
["bitfinex","ETHUSD",1756213401488,4.725,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756213401692,4.725,4485.7,4485.4,0.1112]
["bitfinex","ETHUSD",1756213401891,5.1898,4485.7,4485.4,0.1112]
["bitfinex","ETHUSD",1756213402092,5.1898,4485.7,4485.4,2.34060975]
["bitfinex","ETHUSD",1756213402397,5.1898,4485.7,4485.1,2.22959515]
["bitfinex","ETHUSD",1756213402398,4.7242,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1756213402692,0.3148,4485.5,4484.9,0.114293]
["bitfinex","ETHUSD",1756213402893,30.0,4485.4,4484.9,0.114293]
["bitfinex","ETHUSD",1756213403058,0.3148,4485.0,4484.9,0.114293]
["bitfinex","ETHUSD",1756213403396,6.7518,4485.0,4484.9,0.114293]
["bitfinex","ETHUSD",1756213403595,7.2174,4485.0,4484.9,0.114293]
["bitfinex","ETHUSD",1756213403803,9.4470544,4485.0,4484.9,0.114293]
["bitfinex","ETHUSD",1756213403969,2.22970411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213404170,2.22975383,4484.8,4483.8,0.02]
["bitfinex","ETHUSD",1756213404471,32.37484773,4484.7,4483.8,0.02]
["bitfinex","ETHUSD",1756213404706,32.34702499,4484.7,4483.8,0.02]
["bitfinex","ETHUSD",1756213404999,30.0,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756213405235,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213405370,38.81024556,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213405569,39.24802282,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213405803,34.52802282,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213406006,39.24702282,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213406297,34.52802282,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213406488,39.24702282,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213407700,39.45374874,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213407913,34.73574874,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213408114,39.45274874,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213408272,4.73574874,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213408475,9.45274874,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213408672,34.73574874,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213408904,38.8689273,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213409217,36.431,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213409386,38.66120138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213409773,33.94520138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213410081,6.431,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213410284,1.715,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213410627,6.43,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213410814,6.429,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756213410996,6.429,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213411177,9.12480138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213411375,2.1806,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213411573,6.428,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213412578,6.5392,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213412772,6.427,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213412972,6.427,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756213413178,1.715,4483.9,4483.8,2.87577623]
["bitfinex","ETHUSD",1756213413400,6.426,4483.9,4483.8,2.87577623]
["bitfinex","ETHUSD",1756213413601,6.426,4483.9,4483.8,3.33247623]
["bitfinex","ETHUSD",1756213415788,6.423,4483.9,4483.8,2.65075112]
["bitfinex","ETHUSD",1756213416002,6.423,4483.9,4483.8,0.1312]
["bitfinex","ETHUSD",1756213416402,6.423,4483.9,4483.8,2.36145112]
["bitfinex","ETHUSD",1756213416580,1.715,4483.9,4483.8,2.36145112]
["bitfinex","ETHUSD",1756213416902,6.422,4483.9,4483.8,0.1312]
["bitfinex","ETHUSD",1756213417210,6.422,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213417403,6.7353,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213417714,39.76142657,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213418847,52.70925055,4483.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213419156,2.34189887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213419437,14.35970887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213419732,45.10978613,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756213419897,45.10978613,4482.9,4479.8,0.02]
["bitfinex","ETHUSD",1756213419898,45.23210381,4482.9,4480.3,0.4567]
["bitfinex","ETHUSD",1756213420098,0.1112,4481.9,4480.7,0.1112]
["bitfinex","ETHUSD",1756213420346,8.76039659,4481.9,4480.7,0.1112]
["bitfinex","ETHUSD",1756213420637,8.96838385,4481.9,4480.7,0.1112]
["bitfinex","ETHUSD",1756213420801,9.74728385,4481.9,4480.8,2.25173308]
["bitfinex","ETHUSD",1756213421003,8.85718385,4481.9,4481.0,2.23161306]
["bitfinex","ETHUSD",1756213421214,8.96838385,4481.9,4481.0,2.23161306]
["bitfinex","ETHUSD",1756213421411,8.96838385,4481.9,4480.8,0.1312]
["bitfinex","ETHUSD",1756213421699,1.8272,4481.9,4481.1,2.23157568]
["bitfinex","ETHUSD",1756213421901,6.417,4481.9,4481.8,2.99724637]
["bitfinex","ETHUSD",1756213422102,1.716,4481.9,4481.8,3.53122548]
["bitfinex","ETHUSD",1756213422327,6.417,4481.9,4481.8,3.64242548]
["bitfinex","ETHUSD",1756213422527,1.716,4482.6,4481.8,1.41117911]
["bitfinex","ETHUSD",1756213422698,5.363,4484.1,4481.9,0.4567]
["bitfinex","ETHUSD",1756213422699,1.735,4482.7,4481.9,0.4567]
["bitfinex","ETHUSD",1756213422907,1.735,4482.6,4482.5,2.34209793]
["bitfinex","ETHUSD",1756213423728,4.698,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1756213424119,4.698,4482.6,4482.5,2.34209793]
["bitfinex","ETHUSD",1756213424704,34.698,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756213424906,30.23464819,4482.5,4481.8,0.02]
["bitfinex","ETHUSD",1756213425130,2.23106745,4482.2,4481.8,0.02]
["bitfinex","ETHUSD",1756213425309,1.95064819,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756213425503,6.61962545,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756213425705,4.18184478,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213425937,4.15482204,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213426339,8.84982204,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213426508,6.61762545,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213426716,8.84882204,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213427424,1.92362545,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213427822,6.61662545,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213428340,6.61662545,4481.9,4481.8,2.54054637]
["bitfinex","ETHUSD",1756213428547,6.408,4481.9,4481.8,3.01773526]
["bitfinex","ETHUSD",1756213428716,6.408,4481.9,4481.8,3.47443526]
["bitfinex","ETHUSD",1756213429322,1.716,4481.9,4481.8,2.72843526]
["bitfinex","ETHUSD",1756213429524,1.716,4481.9,4481.8,2.25124637]
["bitfinex","ETHUSD",1756213429938,1.716,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213430138,6.406,4481.9,4481.8,2.25124637]
["bitfinex","ETHUSD",1756213430344,4.69,4482.0,4481.8,0.4767]
["bitfinex","ETHUSD",1756213430516,1.716,4482.6,4481.9,0.4567]
["bitfinex","ETHUSD",1756213430717,1.716,4483.9,4483.6,2.23031846]
["bitfinex","ETHUSD",1756213431026,1.716,4483.9,4482.7,0.4567]
["bitfinex","ETHUSD",1756213431027,3.678,4483.7,4482.7,0.4567]
["bitfinex","ETHUSD",1756213431230,0.20787003,4483.6,4482.2,0.4567]
["bitfinex","ETHUSD",1756213431419,30.49262274,4483.5,4480.7,2.23177467]
["bitfinex","ETHUSD",1756213431754,2.23085863,4482.6,4481.8,2.25123056]
["bitfinex","ETHUSD",1756213432045,6.61187003,4482.5,4481.8,2.25123056]
["bitfinex","ETHUSD",1756213432248,0.20787003,4482.4,4482.0,2.2311342]
["bitfinex","ETHUSD",1756213432451,4.687,4483.1,4482.1,0.4567]
["bitfinex","ETHUSD",1756213432666,0.20820176,4483.0,4482.2,2.23104725]
["bitfinex","ETHUSD",1756213432946,0.20820176,4483.0,4482.5,2.23088739]
["bitfinex","ETHUSD",1756213433247,0.20820011,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756213433553,4.89320011,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756213433928,4.89320011,4483.0,4482.3,0.26877473]
["bitfinex","ETHUSD",1756213434124,0.20820011,4482.9,4482.6,2.23083178]
["bitfinex","ETHUSD",1756213434321,0.20820011,4482.9,4482.6,2.23084739]
["bitfinex","ETHUSD",1756213434526,0.20820011,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213434729,0.20820011,4482.9,4482.5,2.2308571]
["bitfinex","ETHUSD",1756213434944,0.20820011,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1756213434945,0.4656,4482.8,4482.3,0.1112]
["bitfinex","ETHUSD",1756213435259,5.35680011,4482.7,4482.1,0.1112]
["bitfinex","ETHUSD",1756213435458,0.23522285,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756213435659,2.5503099,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1756213435951,2.2310068,4482.3,4481.9,0.1112]
["bitfinex","ETHUSD",1756213436140,0.20820011,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1756213436342,6.398,4482.4,4481.8,0.02]
["bitfinex","ETHUSD",1756213436343,4.88920011,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756213436547,0.31940011,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756213436734,2.46641944,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213437058,2.93201944,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213437763,0.70082285,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213437935,2.9049967,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213438139,0.67380011,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213438460,2.9049967,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213439244,5.35180011,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213439445,0.20820011,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213439852,4.88526952,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213440148,7.11646611,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213440352,4.88426727,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756213440766,0.20826727,4481.9,4481.8,2.76568546]
["bitfinex","ETHUSD",1756213441059,4.676,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756213441248,0.1112,4482.2,4481.8,2.25124637]
["bitfinex","ETHUSD",1756213441561,1.716,4482.4,4481.8,2.25124637]
["bitfinex","ETHUSD",1756213441562,0.20823708,4482.3,4482.0,2.2311468]
["bitfinex","ETHUSD",1756213441763,0.1112,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756213442057,0.1112,4482.6,4482.5,2.45398772]
["bitfinex","ETHUSD",1756213442257,0.1112,4482.6,4482.5,2.90498772]
["bitfinex","ETHUSD",1756213442460,3.378,4482.8,4481.8,0.02]
["bitfinex","ETHUSD",1756213442641,4.673,4482.7,4482.4,2.23090822]
["bitfinex","ETHUSD",1756213442836,1.716,4483.2,4481.9,2.23119659]
["bitfinex","ETHUSD",1756213442837,4.673,4482.6,4481.9,2.23119659]
["bitfinex","ETHUSD",1756213443039,4.672,4482.9,4482.8,2.23074114]
["bitfinex","ETHUSD",1756213443627,1.716,4483.2,4482.8,0.451]
["bitfinex","ETHUSD",1756213443855,0.02,4483.8,4482.9,0.451]
["bitfinex","ETHUSD",1756213444052,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756213444455,0.02,4483.8,4483.7,2.68130086]
["bitfinex","ETHUSD",1756213446657,0.02,4483.8,4483.7,2.87040707]
["bitfinex","ETHUSD",1756213446864,0.02,4483.8,4483.7,2.84810407]
["bitfinex","ETHUSD",1756213447064,0.02,4483.8,4483.7,3.35595396]
["bitfinex","ETHUSD",1756213447368,1e-08,4483.8,4483.7,3.35595396]
["bitfinex","ETHUSD",1756213447570,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756213447771,1e-08,4486.3,4486.2,6.062058]
["bitfinex","ETHUSD",1756213447974,0.0192,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756213448270,0.0192,4486.8,4486.7,2.69686756]
["bitfinex","ETHUSD",1756213448470,0.0192,4486.8,4486.7,2.67457947]
["bitfinex","ETHUSD",1756213449170,0.0192,4486.8,4486.2,1.716]
["bitfinex","ETHUSD",1756213449171,0.449,4486.8,4486.4,2.22894192]
["bitfinex","ETHUSD",1756213449373,0.02702274,4486.7,4485.6,2.22935581]
["bitfinex","ETHUSD",1756213449585,2.1458,4486.7,4485.6,0.17148773]
["bitfinex","ETHUSD",1756213449885,2.1458,4486.7,4485.0,2.22960713]
["bitfinex","ETHUSD",1756213450036,2.1458,4486.7,4484.4,0.451]
["bitfinex","ETHUSD",1756213450380,2.2290219,4486.3,4485.3,2.22950353]
["bitfinex","ETHUSD",1756213450703,2.38932274,4486.7,4484.4,0.16801652]
["bitfinex","ETHUSD",1756213450704,35.32371277,4486.2,4484.4,0.16801652]
["bitfinex","ETHUSD",1756213450988,2.22916322,4486.0,4485.1,2.22960183]
["bitfinex","ETHUSD",1756213451169,4.659,4486.1,4485.6,2.22933666]
["bitfinex","ETHUSD",1756213451476,0.4298,4486.0,4484.3,0.451]
["bitfinex","ETHUSD",1756213451772,0.4298,4486.0,4483.4,6.66541809]
["bitfinex","ETHUSD",1756213451773,2.229269,4485.8,4484.8,2.22970467]
["bitfinex","ETHUSD",1756213451979,4.37411569,4485.7,4484.8,2.22973765]
["bitfinex","ETHUSD",1756213452270,4.37411569,4485.7,4483.5,0.451]
["bitfinex","ETHUSD",1756213452271,2.22935616,4485.6,4484.7,2.22979081]
["bitfinex","ETHUSD",1756213452473,0.1112,4485.2,4484.8,2.22974614]
["bitfinex","ETHUSD",1756213452673,5.0868,4485.1,4483.8,0.02]
["bitfinex","ETHUSD",1756213452971,0.4298,4485.1,4483.8,0.02]
["bitfinex","ETHUSD",1756213453145,1.715,4485.7,4483.8,0.02]
["bitfinex","ETHUSD",1756213453146,1.715,4485.7,4483.9,0.451]
["bitfinex","ETHUSD",1756213453348,1.715,4485.7,4485.0,0.1112]
["bitfinex","ETHUSD",1756213453570,1.715,4485.7,4484.6,0.451]
["bitfinex","ETHUSD",1756213453769,1.715,4486.4,4486.0,2.22915011]
["bitfinex","ETHUSD",1756213454078,0.4298,4486.3,4483.9,4.81914928]
["bitfinex","ETHUSD",1756213454369,0.1112,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1756213454557,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1756213454738,0.1112,4486.2,4485.6,2.34050788]
["bitfinex","ETHUSD",1756213454936,1.715,4486.4,4485.7,2.46335725]
["bitfinex","ETHUSD",1756213455141,1.8262,4486.4,4485.7,0.23405079]
["bitfinex","ETHUSD",1756213455342,4.0551613,4486.4,4485.6,2.34055435]
["bitfinex","ETHUSD",1756213455541,1.8262,4486.4,4485.7,2.22928707]
["bitfinex","ETHUSD",1756213455738,1.8262,4486.4,4485.6,0.1112]
["bitfinex","ETHUSD",1756213455739,2.229058,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1756213456039,0.1112,4486.0,4485.4,0.1112]
["bitfinex","ETHUSD",1756213456236,0.13822274,4486.0,4485.4,0.1112]
["bitfinex","ETHUSD",1756213456457,0.1112,4486.0,4485.1,2.22959913]
["bitfinex","ETHUSD",1756213456668,5.0808,4486.1,4485.1,0.1112]
["bitfinex","ETHUSD",1756213456868,0.1112,4485.2,4483.9,2.39433298]
["bitfinex","ETHUSD",1756213457052,6.4752,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1756213457245,4.649,4485.1,4484.5,2.34109452]
["bitfinex","ETHUSD",1756213457552,4.649,4485.1,4484.7,2.22980322]
["bitfinex","ETHUSD",1756213457747,1.715,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756213457970,0.4298,4486.0,4484.7,0.45709532]
["bitfinex","ETHUSD",1756213457971,1.715,4485.9,4484.7,0.45709532]
["bitfinex","ETHUSD",1756213458149,0.4298,4486.5,4484.4,0.451]
["bitfinex","ETHUSD",1756213458150,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1756213458352,0.1112,4486.2,4485.7,2.22930646]
["bitfinex","ETHUSD",1756213458764,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1756213458962,0.1112,4486.2,4486.0,2.22913444]
["bitfinex","ETHUSD",1756213459138,0.1112,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1756213459139,4.7582,4486.2,4485.6,0.1112]
["bitfinex","ETHUSD",1756213459654,5.0758,4486.1,4485.6,0.1112]
["bitfinex","ETHUSD",1756213459849,2.22930646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1756213460068,3.94430646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1756213460261,2.22956735,4485.2,4484.3,2.22996091]
["bitfinex","ETHUSD",1756213460458,0.1112,4485.0,4484.3,2.34116091]
["bitfinex","ETHUSD",1756213460845,0.541,4485.0,4484.3,2.34116091]
["bitfinex","ETHUSD",1756213461044,2.65950411,4484.9,4484.3,0.1112]
["bitfinex","ETHUSD",1756213461250,2.68652685,4484.9,4483.9,2.3943444]
["bitfinex","ETHUSD",1756213461571,2.65950411,4484.9,4483.9,0.27534928]
["bitfinex","ETHUSD",1756213461765,0.4298,4484.9,4484.2,2.23003632]
["bitfinex","ETHUSD",1756213461967,4.642,4484.9,4484.4,2.22991306]
["bitfinex","ETHUSD",1756213462176,4.642,4484.9,4483.9,0.27534928]
["bitfinex","ETHUSD",1756213462369,5.0718,4484.9,4483.9,0.27534928]
["bitfinex","ETHUSD",1756213462567,7.30150411,4484.9,4483.9,0.1112]
["bitfinex","ETHUSD",1756213463544,2.65950411,4484.9,4484.0,2.23010564]
["bitfinex","ETHUSD",1756213463798,4.64,4485.4,4484.3,2.2299978]
["bitfinex","ETHUSD",1756213464078,4.64,4485.6,4484.3,2.2299978]
["bitfinex","ETHUSD",1756213464289,4.64,4485.6,4485.1,0.1112]
["bitfinex","ETHUSD",1756213464467,4.639,4485.6,4485.4,2.2294535]
["bitfinex","ETHUSD",1756213464775,4.639,4485.6,4485.1,0.1112]
["bitfinex","ETHUSD",1756213464969,4.639,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756213465167,1.715,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1756213465356,0.1112,4485.9,4485.2,0.02229554]
["bitfinex","ETHUSD",1756213465559,4.637,4486.3,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213465760,0.1112,4486.4,4485.9,2.68617584]
["bitfinex","ETHUSD",1756213465981,0.1112,4486.4,4485.9,3.15946791]
["bitfinex","ETHUSD",1756213466496,0.1112,4486.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756213466497,0.001,4486.5,4484.5,0.451]
["bitfinex","ETHUSD",1756213466646,0.1112,4486.1,4485.4,0.1112]
["bitfinex","ETHUSD",1756213466850,0.001,4486.5,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213466851,4.635,4486.2,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213467048,0.4308,4486.0,4484.1,0.451]
["bitfinex","ETHUSD",1756213467247,0.4308,4486.0,4485.4,2.22941755]
["bitfinex","ETHUSD",1756213467509,0.4308,4486.0,4484.1,0.451]
["bitfinex","ETHUSD",1756213467789,2.056,4485.9,4485.6,2.22935517]
["bitfinex","ETHUSD",1756213468089,2.056,4485.9,4485.6,2.22934834]
["bitfinex","ETHUSD",1756213468290,2.056,4485.9,4485.6,2.22931953]
["bitfinex","ETHUSD",1756213468589,2.056,4485.9,4484.8,0.02]
["bitfinex","ETHUSD",1756213468792,2.056,4485.9,4485.6,2.2293527]
["bitfinex","ETHUSD",1756213468958,0.001,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213470548,0.001,4486.0,4485.9,2.68020707]
["bitfinex","ETHUSD",1756213470745,0.001,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213470964,0.0002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213471166,0.0002,4486.0,4485.9,2.67505606]
["bitfinex","ETHUSD",1756213471683,0.0002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213471986,0.0002,4486.0,4485.1,0.451]
["bitfinex","ETHUSD",1756213471987,0.0002,4486.0,4485.6,2.22932949]
["bitfinex","ETHUSD",1756213472150,0.43,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213472351,0.0002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213472782,0.20810454,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213472991,0.0002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756213473203,0.20810454,4486.0,4485.9,2.25149914]
["bitfinex","ETHUSD",1756213473485,0.0002,4486.0,4485.9,2.67728607]
["bitfinex","ETHUSD",1756213473703,0.0002,4486.0,4485.9,2.69957814]
["bitfinex","ETHUSD",1756213473853,0.0002,4486.0,4485.9,3.10518607]
["bitfinex","ETHUSD",1756213474194,0.0002,4486.0,4485.9,2.67728607]
["bitfinex","ETHUSD",1756213474549,0.0002,4486.0,4485.9,3.10518607]
["bitfinex","ETHUSD",1756213476500,0.0002,4486.0,4485.9,3.12747814]
["bitfinex","ETHUSD",1756213476697,0.0002,4486.0,4485.9,3.10518607]
["bitfinex","ETHUSD",1756213476992,0.0002,4486.0,4485.9,3.50508607]
["bitfinex","ETHUSD",1756213477175,0.0002,4486.0,4485.9,3.52737814]
["bitfinex","ETHUSD",1756213477377,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756213477573,1.735,4487.8,4486.4,2.22895863]
["bitfinex","ETHUSD",1756213477574,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756213477803,0.02,4487.8,4487.7,2.94491294]
["bitfinex","ETHUSD",1756213478191,0.02,4487.8,4487.7,2.51701294]
["bitfinex","ETHUSD",1756213478407,2.1779,4489.5,4488.7,2.22781651]
["bitfinex","ETHUSD",1756213478610,0.22783308,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756213478779,0.02,4488.8,4488.7,2.74114302]
["bitfinex","ETHUSD",1756213478982,0.22781867,4488.8,4488.7,2.50260542]
["bitfinex","ETHUSD",1756213479483,0.02,4488.8,4488.7,2.50260542]
["bitfinex","ETHUSD",1756213479885,0.69049967,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1756213480085,0.69049967,4488.8,4488.5,0.1112]
["bitfinex","ETHUSD",1756213480288,0.20759967,4488.7,4488.3,2.33921168]
["bitfinex","ETHUSD",1756213480494,0.20759967,4488.6,4488.3,0.1112]
["bitfinex","ETHUSD",1756213480691,0.20750117,4488.5,4488.3,0.27781552]
["bitfinex","ETHUSD",1756213480879,0.20750117,4488.4,4488.3,2.33921506]
["bitfinex","ETHUSD",1756213481303,0.67040117,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1756213481708,0.78160117,4488.4,4487.6,2.22836032]
["bitfinex","ETHUSD",1756213481912,0.20750117,4488.3,4487.6,2.33956032]
["bitfinex","ETHUSD",1756213482087,0.20750117,4488.2,4487.6,2.33956032]
["bitfinex","ETHUSD",1756213482280,0.20750117,4488.1,4487.6,0.1112]
["bitfinex","ETHUSD",1756213482480,0.4629,4488.0,4487.6,0.1112]
["bitfinex","ETHUSD",1756213482711,0.69733141,4487.9,4487.5,0.17138165]
["bitfinex","ETHUSD",1756213482910,0.69733141,4487.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213482911,0.20740867,4487.8,4485.8,1.734]
["bitfinex","ETHUSD",1756213483111,0.20740867,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1756213483408,1.714,4488.3,4487.5,2.22841225]
["bitfinex","ETHUSD",1756213483409,0.20740867,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756213483580,0.20740867,4488.2,4487.3,2.228485]
["bitfinex","ETHUSD",1756213483784,0.1112,4488.5,4488.0,2.22816399]
["bitfinex","ETHUSD",1756213484010,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756213484214,0.20737703,4488.7,4488.4,2.22796542]
["bitfinex","ETHUSD",1756213484515,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756213485212,0.02,4488.8,4488.7,2.25009467]
["bitfinex","ETHUSD",1756213485517,0.02,4488.8,4488.7,2.65571651]
["bitfinex","ETHUSD",1756213485900,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756213486690,0.02,4488.8,4488.7,2.67799467]
["bitfinex","ETHUSD",1756213486881,1e-08,4488.8,4488.7,3.37338263]
["bitfinex","ETHUSD",1756213487214,1e-08,4488.8,4488.7,3.39566079]
["bitfinex","ETHUSD",1756213487894,1e-08,4488.8,4488.7,3.37338263]
["bitfinex","ETHUSD",1756213488593,1e-08,4488.8,4488.7,3.39566079]
["bitfinex","ETHUSD",1756213489108,1e-08,4488.8,4488.7,7.99766079]
["bitfinex","ETHUSD",1756213489320,1e-08,4488.8,4488.7,7.97538263]
["bitfinex","ETHUSD",1756213489492,1e-08,4488.8,4488.7,8.26408263]
["bitfinex","ETHUSD",1756213490531,0.021,4489.8,4488.7,8.26408263]
["bitfinex","ETHUSD",1756213490532,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213490728,1e-08,4489.8,4489.7,8.76505234]
["bitfinex","ETHUSD",1756213490928,1e-08,4489.8,4489.7,9.16495234]
["bitfinex","ETHUSD",1756213491130,1e-08,4489.8,4489.7,4.56395234]
["bitfinex","ETHUSD",1756213491333,1e-08,4489.8,4489.7,8.64952031]
["bitfinex","ETHUSD",1756213491935,1e-08,4489.8,4489.7,8.93822031]
["bitfinex","ETHUSD",1756213492232,1e-08,4489.8,4489.7,8.88822031]
["bitfinex","ETHUSD",1756213492431,1e-08,4489.8,4489.7,9.05605523]
["bitfinex","ETHUSD",1756213492633,1e-08,4489.8,4489.7,9.48395523]
["bitfinex","ETHUSD",1756213492832,1e-08,4489.8,4489.7,10.22719001]
["bitfinex","ETHUSD",1756213493038,1e-08,4489.8,4489.7,9.93849001]
["bitfinex","ETHUSD",1756213493559,1e-08,4489.8,4489.7,4.17035523]
["bitfinex","ETHUSD",1756213493741,0.77250001,4489.8,4489.7,8.76335523]
["bitfinex","ETHUSD",1756213493941,0.77170001,4489.8,4489.7,0.27903492]
["bitfinex","ETHUSD",1756213494112,0.97825302,4489.8,4489.4,0.1112]
["bitfinex","ETHUSD",1756213494314,0.20655301,4489.7,4489.4,0.1112]
["bitfinex","ETHUSD",1756213494516,0.3096,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1756213494717,0.97913332,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1756213495341,2.22746914,4489.4,4489.3,0.16795025]
["bitfinex","ETHUSD",1756213495643,2.43410246,4489.4,4489.3,0.16795025]
["bitfinex","ETHUSD",1756213495848,4.91960246,4489.4,4489.3,0.16795025]
["bitfinex","ETHUSD",1756213496150,0.1112,4489.3,4488.6,0.1112]
["bitfinex","ETHUSD",1756213496345,0.20663332,4489.2,4488.6,0.1112]
["bitfinex","ETHUSD",1756213496532,0.20663332,4489.1,4488.6,0.1112]
["bitfinex","ETHUSD",1756213496732,0.20663332,4489.1,4488.1,2.22806477]
["bitfinex","ETHUSD",1756213496733,0.20663332,4489.2,4488.2,2.2280647]
["bitfinex","ETHUSD",1756213497045,2.1759,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1756213497046,0.66953332,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1756213497244,0.97913332,4489.1,4488.7,0.1112]
["bitfinex","ETHUSD",1756213497415,0.20663332,4489.0,4488.7,2.3390079]
["bitfinex","ETHUSD",1756213497762,0.66953332,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756213497958,0.20663332,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756213498258,1.713,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756213498259,0.20663332,4489.3,4488.9,0.46130013]
["bitfinex","ETHUSD",1756213498429,0.3096,4489.0,4488.8,0.02]
["bitfinex","ETHUSD",1756213498614,0.02702274,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213498818,2.22781651,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756213499021,0.51659116,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756213499348,0.97949116,4488.7,4488.6,0.004]
["bitfinex","ETHUSD",1756213500525,0.20699116,4488.7,4488.6,2.34306614]
["bitfinex","ETHUSD",1756213500754,0.20699116,4489.2,4488.6,0.57230241]
["bitfinex","ETHUSD",1756213500967,0.20699116,4489.3,4488.6,0.004]
["bitfinex","ETHUSD",1756213501114,0.20699116,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756213501759,0.1122,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213502068,0.31943716,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213502215,0.001,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213502520,0.4494,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213502722,0.65663716,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213502916,0.20823716,4489.8,4489.7,2.68391429]
["bitfinex","ETHUSD",1756213503258,0.001,4489.8,4489.7,2.68391429]
["bitfinex","ETHUSD",1756213503621,0.001,4489.8,4489.7,2.70618749]
["bitfinex","ETHUSD",1756213504124,0.001,4489.8,4489.7,3.25411429]
["bitfinex","ETHUSD",1756213504532,1e-08,4489.8,4489.7,3.58248749]
["bitfinex","ETHUSD",1756213504861,0.02000001,4489.8,4489.7,3.58248749]
["bitfinex","ETHUSD",1756213505064,0.02000001,4489.8,4489.7,8.13721429]
["bitfinex","ETHUSD",1756213505252,1e-08,4489.8,4489.7,8.13721429]
["bitfinex","ETHUSD",1756213505597,1e-08,4490.9,4490.7,2.22682432]
["bitfinex","ETHUSD",1756213505795,1e-08,4491.4,4491.1,2.22660359]
["bitfinex","ETHUSD",1756213506071,1e-08,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756213506265,1e-08,4491.8,4491.7,8.53559184]
["bitfinex","ETHUSD",1756213506578,1e-08,4491.8,4491.7,4.21782056]
["bitfinex","ETHUSD",1756213506864,0.44840001,4491.8,4491.7,2.50482056]
["bitfinex","ETHUSD",1756213507064,1e-08,4491.8,4491.7,2.50482056]
["bitfinex","ETHUSD",1756213507865,0.44840001,4491.8,4491.7,2.50482056]
["bitfinex","ETHUSD",1756213508062,0.44840001,4491.8,4491.5,2.22641803]
["bitfinex","ETHUSD",1756213508063,0.44840001,4491.8,4491.5,2.22642346]
["bitfinex","ETHUSD",1756213508264,0.4484,4491.7,4491.5,0.1112]
["bitfinex","ETHUSD",1756213508438,0.4484,4491.7,4490.7,4.572]
["bitfinex","ETHUSD",1756213508439,0.02702274,4491.6,4491.0,2.22667534]
["bitfinex","ETHUSD",1756213508768,2.22628539,4491.8,4491.6,2.22633364]
["bitfinex","ETHUSD",1756213508769,1e-08,4491.8,4491.6,2.22633364]
["bitfinex","ETHUSD",1756213508969,0.4484,4491.7,4491.5,0.1112]
["bitfinex","ETHUSD",1756213509133,1e-08,4491.8,4491.6,2.22637812]
["bitfinex","ETHUSD",1756213509330,1e-08,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756213509837,1e-08,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756213510039,1e-08,4491.8,4491.7,2.7939236]
["bitfinex","ETHUSD",1756213510446,0.44840001,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1756213510660,0.44840001,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756213510874,1e-08,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756213511447,1e-08,4491.8,4491.7,7.36252856]
["bitfinex","ETHUSD",1756213512170,0.02,4492.8,4491.7,7.36252856]
["bitfinex","ETHUSD",1756213512171,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213512375,0.02,4492.8,4492.7,7.23500712]
["bitfinex","ETHUSD",1756213512583,0.02,4492.8,4492.7,2.78220712]
["bitfinex","ETHUSD",1756213512767,0.02,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756213514166,0.02,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756213514365,0.02,4492.8,4491.7,4.562]
["bitfinex","ETHUSD",1756213514366,0.4684,4492.8,4491.7,4.562]
["bitfinex","ETHUSD",1756213514569,0.1112,4492.7,4492.2,2.22608076]
["bitfinex","ETHUSD",1756213514767,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213515156,0.02,4492.8,4491.9,2.2262022]
["bitfinex","ETHUSD",1756213515157,0.4684,4492.8,4491.4,4.56]
["bitfinex","ETHUSD",1756213515356,0.4684,4492.8,4490.8,0.02]
["bitfinex","ETHUSD",1756213515357,2.22588256,4492.6,4490.8,0.02]
["bitfinex","ETHUSD",1756213515586,32.39538234,4492.5,4490.9,2.22672515]
["bitfinex","ETHUSD",1756213515781,30.68238234,4492.4,4490.8,0.02]
["bitfinex","ETHUSD",1756213516093,2.22663593,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756213516282,1.9199596,4491.0,4490.8,0.02]
["bitfinex","ETHUSD",1756213516495,0.4484,4491.0,4490.8,0.02]
["bitfinex","ETHUSD",1756213516818,0.4484,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213516982,0.4476,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213517485,2.91109234,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213517651,3.11816427,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213518152,0.65467193,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213518352,2.67432515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213518553,32.88139708,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213518757,2.22677473,4490.8,4488.8,0.004]
["bitfinex","ETHUSD",1756213518994,0.34549415,4490.7,4488.8,0.004]
["bitfinex","ETHUSD",1756213519151,2.22751951,4489.3,4488.8,0.004]
["bitfinex","ETHUSD",1756213519361,30.20707602,4489.2,4488.8,0.004]
["bitfinex","ETHUSD",1756213519579,30.20707602,4489.1,4488.8,0.004]
["bitfinex","ETHUSD",1756213519779,30.20707602,4489.0,4488.8,0.004]
["bitfinex","ETHUSD",1756213519989,0.20707602,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213520199,0.4484,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213520591,5.0024,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213521104,0.4484,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213522401,1.713,4489.3,4488.8,0.004]
["bitfinex","ETHUSD",1756213522585,1.713,4490.0,4488.8,0.463]
["bitfinex","ETHUSD",1756213522788,8.49089232,4490.6,4489.7,2.227303]
["bitfinex","ETHUSD",1756213522982,8.49089232,4490.6,4488.8,0.463]
["bitfinex","ETHUSD",1756213522983,0.20678807,4490.5,4490.0,2.22717128]
["bitfinex","ETHUSD",1756213523270,0.4484,4490.4,4488.8,0.463]
["bitfinex","ETHUSD",1756213523472,0.4484,4490.4,4488.9,0.02227717]
["bitfinex","ETHUSD",1756213523668,0.4484,4490.4,4489.1,2.227618]
["bitfinex","ETHUSD",1756213523873,1.713,4490.6,4489.2,0.02227568]
["bitfinex","ETHUSD",1756213524192,1.713,4490.6,4489.3,0.22498937]
["bitfinex","ETHUSD",1756213524395,1.713,4491.2,4489.3,0.22498937]
["bitfinex","ETHUSD",1756213524595,1.713,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1756213525003,2.1614,4491.2,4491.0,2.22667183]
["bitfinex","ETHUSD",1756213525337,0.4484,4491.1,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213525634,0.4484,4491.1,4490.7,2.22682093]
["bitfinex","ETHUSD",1756213525837,4.9954,4491.0,4489.6,2.22736716]
["bitfinex","ETHUSD",1756213526138,4.9954,4491.0,4490.1,0.1112]
["bitfinex","ETHUSD",1756213526337,0.1112,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756213527122,0.1112,4490.7,4490.3,2.22701759]
["bitfinex","ETHUSD",1756213527435,0.1112,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756213527436,0.5596,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756213528009,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756213528332,0.1112,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756213528521,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756213528723,4.543,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1756213529112,1.8242,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1756213530004,0.02,4491.8,4491.0,0.02226675]
["bitfinex","ETHUSD",1756213530341,0.4684,4491.8,4491.2,2.22657641]
["bitfinex","ETHUSD",1756213530537,0.3155,4491.3,4491.1,0.1112]
["bitfinex","ETHUSD",1756213530737,0.3155,4491.3,4489.8,5.0]
["bitfinex","ETHUSD",1756213530738,30.4484,4491.2,4490.5,2.22688371]
["bitfinex","ETHUSD",1756213530924,0.1112,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1756213531125,0.1112,4490.8,4490.3,2.22698539]
["bitfinex","ETHUSD",1756213531335,0.1112,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1756213531336,0.5596,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1756213531639,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756213532050,0.7639,4490.8,4489.7,0.17131968]
["bitfinex","ETHUSD",1756213532214,6.251,4490.7,4488.6,1.717]
["bitfinex","ETHUSD",1756213532414,6.251,4490.7,4490.1,2.22711434]
["bitfinex","ETHUSD",1756213532415,0.1112,4490.4,4490.1,2.22711434]
["bitfinex","ETHUSD",1756213532610,0.2918,4490.2,4490.1,2.22711434]
["bitfinex","ETHUSD",1756213532812,0.1112,4490.4,4490.2,2.22702774]
["bitfinex","ETHUSD",1756213533019,0.2918,4490.2,4489.8,2.2272707]
["bitfinex","ETHUSD",1756213533232,0.451,4490.1,4489.8,2.2272707]
["bitfinex","ETHUSD",1756213533460,0.451,4490.1,4489.7,0.1112]
["bitfinex","ETHUSD",1756213533461,4.6472,4490.4,4489.7,0.1112]
["bitfinex","ETHUSD",1756213533630,0.1112,4490.4,4490.1,2.22710925]
["bitfinex","ETHUSD",1756213533810,4.536,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756213534011,4.6472,4490.4,4489.8,2.22722652]
["bitfinex","ETHUSD",1756213534231,4.6472,4490.4,4489.7,0.1112]
["bitfinex","ETHUSD",1756213534431,1.713,4490.7,4489.7,0.1112]
["bitfinex","ETHUSD",1756213534432,1.713,4490.7,4490.3,2.22700064]
["bitfinex","ETHUSD",1756213534654,1.8242,4490.7,4490.0,0.1112]
["bitfinex","ETHUSD",1756213534944,1.8242,4490.7,4490.1,2.22708053]
["bitfinex","ETHUSD",1756213535149,1.8242,4490.7,4490.2,2.2270582]
["bitfinex","ETHUSD",1756213535358,1.8242,4490.7,4490.0,0.1112]
["bitfinex","ETHUSD",1756213535546,1.8242,4490.7,4490.3,2.22702234]
["bitfinex","ETHUSD",1756213535742,1.8242,4490.7,4490.1,2.22711886]
["bitfinex","ETHUSD",1756213535924,4.533,4490.6,4490.1,2.22707235]
["bitfinex","ETHUSD",1756213536353,4.533,4490.6,4490.2,2.22702696]
["bitfinex","ETHUSD",1756213536556,1.8242,4490.7,4490.3,2.22701063]
["bitfinex","ETHUSD",1756213536852,1.713,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756213537220,1.713,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1756213537527,7.50067391,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756213538032,2.22696101,4490.5,4490.1,0.004]
["bitfinex","ETHUSD",1756213538247,0.1112,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213538546,0.403,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213538751,0.854,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213539352,0.1112,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213539533,7.60907229,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213540048,7.60727229,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213540249,0.1104,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213540456,2.2482,4490.6,4490.1,0.004]
["bitfinex","ETHUSD",1756213540623,0.7428,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213540821,2.96987229,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213541037,3.31541956,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213541237,33.28839682,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213542155,38.75349393,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213542452,43.27749528,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213543751,2.22732031,4489.7,4489.6,0.004]
["bitfinex","ETHUSD",1756213543929,32.22736992,4489.6,4488.8,0.004]
["bitfinex","ETHUSD",1756213544133,2.22771725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213544347,7.06826088,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213546225,0.31854363,4488.9,4488.8,2.23176688]
["bitfinex","ETHUSD",1756213546422,0.1112,4489.7,4488.8,0.56156056]
["bitfinex","ETHUSD",1756213546652,2.22756852,4489.2,4488.8,0.1152]
["bitfinex","ETHUSD",1756213546855,3.19602274,4489.1,4488.8,0.1152]
["bitfinex","ETHUSD",1756213547057,3.169,4489.1,4488.8,0.004]
["bitfinex","ETHUSD",1756213548665,4.516,4489.0,4488.8,2.23176104]
["bitfinex","ETHUSD",1756213548867,4.516,4489.0,4488.8,0.004]
["bitfinex","ETHUSD",1756213549531,4.516,4489.0,4488.8,2.23172687]
["bitfinex","ETHUSD",1756213549730,4.516,4489.0,4488.8,0.004]
["bitfinex","ETHUSD",1756213550016,4.515,4489.1,4488.9,2.22771725]
["bitfinex","ETHUSD",1756213550321,4.515,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756213550532,6.227,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756213550891,1.713,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756213551090,1.713,4489.4,4489.2,2.22756174]
["bitfinex","ETHUSD",1756213551300,1.713,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756213551484,6.226,4489.4,4489.2,2.22755846]
["bitfinex","ETHUSD",1756213551681,8.45351287,4489.4,4488.9,0.1112]
["bitfinex","ETHUSD",1756213551910,0.02702274,4489.3,4488.9,0.1112]
["bitfinex","ETHUSD",1756213552406,2.254542,4489.3,4488.9,0.1112]
["bitfinex","ETHUSD",1756213552610,2.25455781,4489.3,4488.9,0.1112]
["bitfinex","ETHUSD",1756213552814,0.02702274,4489.3,4488.9,0.1112]
["bitfinex","ETHUSD",1756213553021,4.511,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1756213553222,4.4883,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1756213553586,1.8242,4489.4,4488.9,0.1112]
["bitfinex","ETHUSD",1756213553794,4.53602274,4489.3,4488.8,0.004]
["bitfinex","ETHUSD",1756213553994,2.22758348,4489.2,4488.8,0.004]
["bitfinex","ETHUSD",1756213554316,2.22766763,4489.0,4488.8,0.004]
["bitfinex","ETHUSD",1756213554619,37.1943387,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213554820,2.22781651,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756213555019,32.57423796,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756213555225,2.22801506,4488.3,4488.2,0.004]
["bitfinex","ETHUSD",1756213555427,51.9648872,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756213555594,52.04923926,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756213555792,47.54223926,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756213556012,52.04823926,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756213556606,22.04823926,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1756213557051,2.22821364,4487.9,4485.8,0.02]
["bitfinex","ETHUSD",1756213557198,2.22871024,4486.9,4485.8,0.1312]
["bitfinex","ETHUSD",1756213557542,8.76693415,4486.9,4485.8,2.36045033]
["bitfinex","ETHUSD",1756213557720,6.3292,4486.9,4486.2,2.22905425]
["bitfinex","ETHUSD",1756213557926,1.714,4486.9,4486.8,2.24875991]
["bitfinex","ETHUSD",1756213558091,0.1112,4487.5,4486.9,2.22871024]
["bitfinex","ETHUSD",1756213558437,4.504,4487.4,4487.1,2.22856376]
["bitfinex","ETHUSD",1756213558657,4.504,4487.4,4487.0,2.46460829]
["bitfinex","ETHUSD",1756213558792,4.504,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1756213559199,4.504,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756213559499,2.22837066,4487.6,4486.8,0.02]
["bitfinex","ETHUSD",1756213559703,4.502,4487.6,4486.8,0.25600873]
["bitfinex","ETHUSD",1756213560027,4.502,4487.6,4487.4,2.22845255]
["bitfinex","ETHUSD",1756213560211,4.502,4487.6,4486.8,0.25600873]
["bitfinex","ETHUSD",1756213560212,2.25543499,4487.5,4486.8,0.02]
["bitfinex","ETHUSD",1756213560411,0.1112,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756213560609,2.33991024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213560792,8.55491024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213561652,6.3262,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213562327,6.215,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213562540,8.44371024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213562844,8.55491024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213563029,8.55411024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213563854,1.8244,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213564002,6.3224,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213564311,6.3214,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756213564521,0.1112,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756213564839,1.8252,4488.0,4486.8,0.1312]
["bitfinex","ETHUSD",1756213565048,3.447,4487.9,4487.1,0.1112]
["bitfinex","ETHUSD",1756213565250,2.22850402,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1756213565417,4.6062,4487.3,4486.8,0.02]
["bitfinex","ETHUSD",1756213565611,4.495,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756213565818,4.495,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756213566016,4.494,4487.5,4487.4,2.22842949]
["bitfinex","ETHUSD",1756213566221,1.714,4487.9,4487.3,0.02228511]
["bitfinex","ETHUSD",1756213566419,4.493,4488.5,4487.4,0.1112]
["bitfinex","ETHUSD",1756213566633,1.714,4488.7,4488.2,0.1112]
["bitfinex","ETHUSD",1756213566840,6.207,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1756213567035,6.207,4488.7,4488.6,2.33906614]
["bitfinex","ETHUSD",1756213567437,0.02,4488.8,4488.6,0.1112]
["bitfinex","ETHUSD",1756213567803,6.74683925,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1756213568016,6.71981651,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1756213568223,2.22803813,4488.3,4487.6,0.1112]
["bitfinex","ETHUSD",1756213568546,1.8252,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1756213568771,4.491,4488.1,4487.6,0.1112]
["bitfinex","ETHUSD",1756213569692,4.491,4488.1,4486.8,0.02]
["bitfinex","ETHUSD",1756213569693,2.25518673,4488.0,4486.8,0.02]
["bitfinex","ETHUSD",1756213569830,1.714,4488.2,4486.8,0.02]
["bitfinex","ETHUSD",1756213569831,0.1112,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1756213570182,0.02,4488.8,4486.9,1.714]
["bitfinex","ETHUSD",1756213570184,4.488,4488.6,4486.9,1.714]
["bitfinex","ETHUSD",1756213570332,4.488,4488.6,4488.4,2.22796542]
["bitfinex","ETHUSD",1756213570532,4.507,4488.8,4488.5,0.1112]
["bitfinex","ETHUSD",1756213570975,4.487,4488.7,4488.5,0.1112]
["bitfinex","ETHUSD",1756213571162,0.02,4488.8,4488.6,2.22782173]
["bitfinex","ETHUSD",1756213571335,0.02,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1756213571656,0.02,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1756213571864,0.02,4488.8,4488.7,2.79793645]
["bitfinex","ETHUSD",1756213572056,0.02,4488.8,4488.7,2.68673645]
["bitfinex","ETHUSD",1756213572260,0.02,4488.8,4488.7,2.79793645]
["bitfinex","ETHUSD",1756213573034,1e-08,4488.8,4488.7,4.51193645]
["bitfinex","ETHUSD",1756213575279,1e-08,4488.8,4488.7,4.67639542]
["bitfinex","ETHUSD",1756213576233,1e-08,4488.8,4488.7,9.15539542]
["bitfinex","ETHUSD",1756213576436,1e-08,4488.8,4488.7,9.15439542]
["bitfinex","ETHUSD",1756213577085,0.00100001,4488.8,4488.7,4.67639542]
["bitfinex","ETHUSD",1756213577239,0.00100001,4488.8,4488.7,9.15439542]
["bitfinex","ETHUSD",1756213577862,0.3484595,4493.1,4490.7,2.22682432]
["bitfinex","ETHUSD",1756213578153,2.2254893,4493.4,4490.7,2.33802432]
["bitfinex","ETHUSD",1756213578154,0.1112,4492.3,4490.7,2.33802432]
["bitfinex","ETHUSD",1756213578481,1.713,4492.0,4490.7,0.1112]
["bitfinex","ETHUSD",1756213578647,1.8242,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1756213579048,2.2266984,4491.0,4490.5,0.1112]
["bitfinex","ETHUSD",1756213579377,2.22672857,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1756213579579,1.8242,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1756213579943,2.22668402,4491.0,4490.5,0.1112]
["bitfinex","ETHUSD",1756213580154,1.8242,4491.1,4490.5,2.33808537]
["bitfinex","ETHUSD",1756213580396,1.8242,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1756213580600,1.713,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1756213581096,0.1724,4490.8,4489.3,5.87650668]
["bitfinex","ETHUSD",1756213581381,2.2270074,4490.4,4488.7,4.10523024]
["bitfinex","ETHUSD",1756213581572,2.22687395,4490.6,4489.8,2.2272704]
["bitfinex","ETHUSD",1756213581773,0.1112,4490.6,4489.9,0.1112]
["bitfinex","ETHUSD",1756213582183,30.02702274,4490.5,4489.0,2.22766065]
["bitfinex","ETHUSD",1756213582374,0.1112,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1756213583179,2.33857158,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1756213583364,2.22742862,4489.5,4489.1,0.1112]
["bitfinex","ETHUSD",1756213583566,2.33857786,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1756213583883,2.22753103,4489.3,4489.1,0.1112]
["bitfinex","ETHUSD",1756213584180,2.33858501,4489.6,4488.8,0.02]
["bitfinex","ETHUSD",1756213584181,30.0,4489.1,4488.8,0.02]
["bitfinex","ETHUSD",1756213584382,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213584563,6.80591725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213584764,36.80591725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213586051,36.80511725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213586474,2.22821364,4487.9,4486.8,0.024]
["bitfinex","ETHUSD",1756213586672,8.51641364,4487.9,4486.9,0.1112]
["bitfinex","ETHUSD",1756213587066,8.51641364,4487.9,4486.9,2.33989292]
["bitfinex","ETHUSD",1756213587471,8.51641364,4487.9,4486.9,2.33990383]
["bitfinex","ETHUSD",1756213587989,8.51641364,4487.9,4487.0,2.22865601]
["bitfinex","ETHUSD",1756213588376,8.51641364,4487.9,4486.9,0.1112]
["bitfinex","ETHUSD",1756213588377,6.2862,4487.9,4487.1,2.22856592]
["bitfinex","ETHUSD",1756213588582,8.51441364,4487.9,4486.9,0.1112]
["bitfinex","ETHUSD",1756213588964,8.51441364,4487.9,4487.0,2.22865876]
["bitfinex","ETHUSD",1756213589160,6.2862,4487.9,4487.1,2.22859588]
["bitfinex","ETHUSD",1756213589493,6.2862,4487.9,4487.2,2.22852027]
["bitfinex","ETHUSD",1756213589664,6.2862,4487.9,4487.1,2.22861044]
["bitfinex","ETHUSD",1756213589865,6.2862,4487.9,4486.9,0.28272174]
["bitfinex","ETHUSD",1756213589866,8.51441364,4487.9,4486.9,0.28272174]
["bitfinex","ETHUSD",1756213590182,8.51441364,4487.9,4487.1,2.22860581]
["bitfinex","ETHUSD",1756213590583,8.51441364,4487.9,4486.9,0.28272174]
["bitfinex","ETHUSD",1756213590769,8.51441364,4487.9,4487.0,2.2286188]
["bitfinex","ETHUSD",1756213590968,6.2862,4487.9,4486.9,0.1112]
["bitfinex","ETHUSD",1756213591193,6.2842,4487.9,4487.2,2.2285502]
["bitfinex","ETHUSD",1756213591404,1.713,4487.9,4487.8,2.24826329]
["bitfinex","ETHUSD",1756213591699,4.46,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756213591888,1.714,4488.6,4487.9,2.22821364]
["bitfinex","ETHUSD",1756213592070,3.599,4489.4,4488.0,0.22704963]
["bitfinex","ETHUSD",1756213592276,1.885,4489.3,4488.5,0.1112]
["bitfinex","ETHUSD",1756213592471,4.458,4489.4,4488.9,2.33890333]
["bitfinex","ETHUSD",1756213592677,0.1112,4489.6,4489.0,2.22765192]
["bitfinex","ETHUSD",1756213592978,4.457,4489.4,4489.2,2.22752741]
["bitfinex","ETHUSD",1756213593177,1.714,4489.8,4489.2,2.22752741]
["bitfinex","ETHUSD",1756213593393,1.714,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1756213593563,1.714,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756213593778,4.456,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1756213594377,4.456,4490.0,4485.9,2.23320453]
["bitfinex","ETHUSD",1756213594378,30.02702274,4489.9,4488.4,2.22796129]
["bitfinex","ETHUSD",1756213594695,2.22732031,4489.7,4487.3,2.2284621]
["bitfinex","ETHUSD",1756213594900,0.1112,4488.6,4488.1,2.22811434]
["bitfinex","ETHUSD",1756213595067,0.1112,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756213595068,4.454,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1756213595769,2.22807945,4488.2,4487.8,0.024]
["bitfinex","ETHUSD",1756213595969,0.1112,4488.3,4487.8,0.024]
["bitfinex","ETHUSD",1756213596396,4.452,4488.2,4487.8,0.024]
["bitfinex","ETHUSD",1756213596598,4.452,4488.2,4487.9,0.1112]
["bitfinex","ETHUSD",1756213597277,2.22821364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756213597477,2.25523638,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756213597679,32.25523638,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756213597876,32.22821364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756213598267,36.67821364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756213600371,32.22821364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756213600598,36.67621364,4487.9,4487.8,0.024]
["bitfinex","ETHUSD",1756213601307,2.22826329,4487.8,4487.3,0.004]
["bitfinex","ETHUSD",1756213601503,2.22846191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213601704,36.70148465,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213601901,36.67446191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213602711,36.67346191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213603678,36.67146191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213604288,32.22846191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213604484,36.67146191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213604900,6.66543035,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213605104,6.66443035,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213606308,2.22243035,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213606513,6.66443035,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213607087,7.42033035,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213607288,7.53153035,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213607485,2.22871024,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756213607816,2.22871024,4486.9,4486.3,0.004]
["bitfinex","ETHUSD",1756213607817,32.22875991,4486.8,4486.3,0.004]
["bitfinex","ETHUSD",1756213608017,2.22915737,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756213608186,36.80538011,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756213608389,37.06625737,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756213608620,37.53425737,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756213609488,37.53345737,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756213610311,2.22920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756213610513,2.22925676,4485.8,4483.1,2.23059353]
["bitfinex","ETHUSD",1756213610717,2.51735556,4485.4,4483.4,2.67800262]
["bitfinex","ETHUSD",1756213610919,36.9783783,4485.4,4483.0,0.4476]
["bitfinex","ETHUSD",1756213611120,37.41935556,4485.4,4483.0,0.4476]
["bitfinex","ETHUSD",1756213611529,32.98535556,4485.4,4483.5,0.16542028]
["bitfinex","ETHUSD",1756213611702,37.41935556,4485.4,4483.5,0.16542028]
["bitfinex","ETHUSD",1756213611911,37.41935556,4485.4,4483.4,0.4476]
["bitfinex","ETHUSD",1756213612311,37.41935556,4485.4,4483.4,2.67804599]
["bitfinex","ETHUSD",1756213612717,37.41935556,4485.4,4483.4,0.4476]
["bitfinex","ETHUSD",1756213613535,37.41935556,4485.4,4483.4,2.67803484]
["bitfinex","ETHUSD",1756213613740,37.41935556,4485.4,4483.5,2.23038741]
["bitfinex","ETHUSD",1756213614032,37.41835556,4485.4,4483.8,0.4676]
["bitfinex","ETHUSD",1756213614926,37.41835556,4485.4,4483.8,0.02]
["bitfinex","ETHUSD",1756213614927,2.22970411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756213616340,2.22948461,4485.4,4484.8,0.321]
["bitfinex","ETHUSD",1756213616526,1.715,4485.3,4484.9,2.22968929]
["bitfinex","ETHUSD",1756213616847,4.429,4485.2,4485.0,0.74742893]
["bitfinex","ETHUSD",1756213617143,4.429,4485.2,4485.1,0.7446]
["bitfinex","ETHUSD",1756213617539,2.22969589,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756213617753,36.68372685,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756213618043,36.65670411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756213618822,1.715,4485.7,4484.8,0.7686]
["bitfinex","ETHUSD",1756213619020,1.715,4485.7,4484.9,0.4476]
["bitfinex","ETHUSD",1756213619229,4.426,4485.6,4484.9,2.69959934]
["bitfinex","ETHUSD",1756213619412,4.426,4485.6,4485.5,0.297]
["bitfinex","ETHUSD",1756213620410,1.8262,4485.7,4485.5,0.7446]
["bitfinex","ETHUSD",1756213620614,5.381,4486.8,4485.6,0.4476]
["bitfinex","ETHUSD",1756213620615,0.1112,4486.0,4485.6,0.4476]
["bitfinex","ETHUSD",1756213620813,1.715,4486.4,4485.9,0.297]
["bitfinex","ETHUSD",1756213621040,1.8262,4486.4,4486.0,0.4476]
["bitfinex","ETHUSD",1756213621248,1.8262,4486.4,4486.3,0.4082]
["bitfinex","ETHUSD",1756213621249,6.138,4486.4,4486.3,0.4082]
["bitfinex","ETHUSD",1756213621458,4.423,4486.4,4486.3,0.8558]
["bitfinex","ETHUSD",1756213621751,4.423,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756213621958,6.65195863,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756213622135,4.423,4486.4,4484.9,2.22966322]
["bitfinex","ETHUSD",1756213622456,0.1112,4485.9,4485.1,0.1112]
["bitfinex","ETHUSD",1756213622745,1.8262,4485.9,4485.1,0.1112]
["bitfinex","ETHUSD",1756213622946,1.8262,4485.9,4485.8,0.2977]
["bitfinex","ETHUSD",1756213623150,3.8882,4485.9,4485.8,0.2977]
["bitfinex","ETHUSD",1756213623459,3.8882,4485.9,4484.8,0.024]
["bitfinex","ETHUSD",1756213623460,34.6222,4485.9,4484.8,0.024]
["bitfinex","ETHUSD",1756213623748,2.22970411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756213623956,6.64870411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756213624162,4.419,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756213624654,1.715,4485.0,4484.8,0.3217]
["bitfinex","ETHUSD",1756213624854,4.417,4485.2,4484.8,0.7964]
["bitfinex","ETHUSD",1756213625034,0.1112,4486.0,4485.1,0.1112]
["bitfinex","ETHUSD",1756213625249,4.417,4485.9,4485.2,0.49699554]
["bitfinex","ETHUSD",1756213625440,4.417,4485.9,4485.6,2.34052134]
["bitfinex","ETHUSD",1756213625635,4.417,4485.9,4485.8,0.2977]
["bitfinex","ETHUSD",1756213625964,1.715,4486.4,4486.1,2.22910768]
["bitfinex","ETHUSD",1756213626146,1.715,4486.4,4486.2,0.4747]
["bitfinex","ETHUSD",1756213626340,1.715,4486.4,4486.3,0.2977]
["bitfinex","ETHUSD",1756213626341,6.131,4486.4,4486.3,0.2977]
["bitfinex","ETHUSD",1756213626674,6.131,4486.4,4486.3,3.11260831]
["bitfinex","ETHUSD",1756213627182,4.416,4486.4,4486.3,0.2977]
["bitfinex","ETHUSD",1756213627346,4.416,4486.4,4486.3,3.00140831]
["bitfinex","ETHUSD",1756213627663,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756213628033,0.02,4486.8,4486.7,3.00120959]
["bitfinex","ETHUSD",1756213628275,0.02,4486.8,4486.7,3.11240959]
["bitfinex","ETHUSD",1756213631079,0.02,4486.8,4486.7,0.4089]
["bitfinex","ETHUSD",1756213631239,0.02,4486.8,4486.7,2.63770959]
["bitfinex","ETHUSD",1756213631436,0.02,4486.8,4486.7,3.11240959]
["bitfinex","ETHUSD",1756213632377,0.0192,4486.8,4486.7,3.11240959]
["bitfinex","ETHUSD",1756213633097,0.0192,4486.8,4486.7,2.63770959]
["bitfinex","ETHUSD",1756213633840,0.0192,4486.8,4486.7,3.61566243]
["bitfinex","ETHUSD",1756213634039,0.001,4487.4,4486.7,3.63795052]
["bitfinex","ETHUSD",1756213634261,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756213634472,0.02,4487.8,4487.1,2.22856861]
["bitfinex","ETHUSD",1756213634473,0.001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756213634776,0.001,4488.3,4488.2,2.99366571]
["bitfinex","ETHUSD",1756213634982,0.001,4488.3,4488.2,3.57956571]
["bitfinex","ETHUSD",1756213635498,0.001,4489.3,4488.7,2.22781651]
["bitfinex","ETHUSD",1756213635774,0.001,4489.3,4488.7,2.33901651]
["bitfinex","ETHUSD",1756213635949,0.001,4489.3,4488.7,2.63671651]
["bitfinex","ETHUSD",1756213636148,0.001,4489.3,4488.7,4.20947724]
["bitfinex","ETHUSD",1756213637889,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756213638048,1e-08,4489.3,4489.2,19.59566804]
["bitfinex","ETHUSD",1756213638250,1e-08,4489.3,4489.2,7.50916838]
["bitfinex","ETHUSD",1756213638466,1e-08,4489.3,4489.2,8.48284948]
["bitfinex","ETHUSD",1756213638670,1e-08,4489.3,4489.2,3.61014948]
["bitfinex","ETHUSD",1756213638853,1e-08,4489.3,4489.2,2.63646838]
["bitfinex","ETHUSD",1756213639249,1e-08,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1756213639759,1e-08,4489.3,4489.2,2.63646838]
["bitfinex","ETHUSD",1756213639957,1e-08,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1756213640683,1e-08,4489.3,4489.2,3.11116838]
["bitfinex","ETHUSD",1756213640859,1e-08,4489.3,4489.2,16.61515001]
["bitfinex","ETHUSD",1756213641057,1e-08,4489.3,4489.2,16.59287433]
["bitfinex","ETHUSD",1756213641666,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213641866,1e-08,4489.8,4489.7,8.33332031]
["bitfinex","ETHUSD",1756213642065,1e-08,4489.8,4489.7,4.82492031]
["bitfinex","ETHUSD",1756213642258,1e-08,4489.8,4489.7,5.05545183]
["bitfinex","ETHUSD",1756213642457,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756213643455,1e-08,4489.8,4489.0,2.22762012]
["bitfinex","ETHUSD",1756213643456,0.73400001,4489.8,4488.7,0.60957583]
["bitfinex","ETHUSD",1756213643657,0.29320001,4489.8,4488.7,0.60957583]
["bitfinex","ETHUSD",1756213643968,0.29320001,4489.8,4488.2,1.713]
["bitfinex","ETHUSD",1756213643969,0.4408,4489.7,4488.6,2.22785967]
["bitfinex","ETHUSD",1756213644164,0.4408,4489.7,4488.2,5.368]
["bitfinex","ETHUSD",1756213644389,0.4408,4489.7,4488.2,6.12761674]
["bitfinex","ETHUSD",1756213644595,0.4408,4489.7,4488.9,2.22769593]
["bitfinex","ETHUSD",1756213644768,1e-08,4489.8,4488.4,2.22796542]
["bitfinex","ETHUSD",1756213645092,1e-08,4489.8,4489.2,2.22756326]
["bitfinex","ETHUSD",1756213645388,1e-08,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756213645389,0.22271772,4489.7,4488.8,0.02]
["bitfinex","ETHUSD",1756213645589,1e-08,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756213645590,0.2932,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213645895,1.713,4489.3,4488.8,0.02]
["bitfinex","ETHUSD",1756213646370,1.713,4489.3,4488.9,2.22771725]
["bitfinex","ETHUSD",1756213646565,0.2932,4489.0,4488.8,0.02]
["bitfinex","ETHUSD",1756213646771,0.02702274,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213647078,2.66851725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213647286,0.734,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213648071,2.96171725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213648278,7.34471725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213648663,0.734,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213648867,0.2932,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756213649681,2.52095667,4488.9,4488.1,2.22810029]
["bitfinex","ETHUSD",1756213649884,0.2932,4488.9,4487.5,2.22841225]
["bitfinex","ETHUSD",1756213650087,0.2932,4488.9,4488.3,2.22800612]
["bitfinex","ETHUSD",1756213650381,0.2932,4488.9,4488.4,2.22796144]
["bitfinex","ETHUSD",1756213650582,0.2932,4488.9,4488.4,2.22792636]
["bitfinex","ETHUSD",1756213651216,0.2932,4488.9,4487.3,0.4747]
["bitfinex","ETHUSD",1756213651393,0.4408,4488.8,4488.0,2.22815745]
["bitfinex","ETHUSD",1756213651714,0.2932,4488.1,4487.4,2.22841256]
["bitfinex","ETHUSD",1756213651875,0.2932,4488.1,4487.7,2.22829542]
["bitfinex","ETHUSD",1756213652210,2.22792028,4488.5,4487.7,2.22830895]
["bitfinex","ETHUSD",1756213652361,0.1112,4488.4,4487.8,2.33946231]
["bitfinex","ETHUSD",1756213652569,1.713,4489.3,4488.3,0.306]
["bitfinex","ETHUSD",1756213652808,1.713,4489.3,4487.5,0.4292]
["bitfinex","ETHUSD",1756213652974,0.2867,4488.4,4487.4,1.714]
["bitfinex","ETHUSD",1756213653166,4.378,4488.9,4487.5,0.02228412]
["bitfinex","ETHUSD",1756213653365,4.378,4488.9,4487.9,2.22820077]
["bitfinex","ETHUSD",1756213653712,2.22782397,4488.7,4487.9,2.22820699]
["bitfinex","ETHUSD",1756213653915,0.4392,4488.8,4487.4,1.714]
["bitfinex","ETHUSD",1756213654211,0.4392,4488.8,4487.8,2.22822144]
["bitfinex","ETHUSD",1756213654364,0.2867,4487.9,4486.7,1.714]
["bitfinex","ETHUSD",1756213654699,0.2867,4487.9,4486.9,2.22871024]
["bitfinex","ETHUSD",1756213654917,0.2867,4487.9,4487.3,0.004]
["bitfinex","ETHUSD",1756213654918,2.22846191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213655097,2.25539424,4487.6,4487.3,0.004]
["bitfinex","ETHUSD",1756213655398,0.7251,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756213655586,4.376,4488.1,4487.5,0.306]
["bitfinex","ETHUSD",1756213655900,4.375,4488.7,4487.5,0.306]
["bitfinex","ETHUSD",1756213656101,4.375,4488.7,4488.3,2.22801412]
["bitfinex","ETHUSD",1756213656398,2.1532,4488.9,4488.3,2.22801363]
["bitfinex","ETHUSD",1756213656820,2.1532,4488.9,4488.4,2.22796044]
["bitfinex","ETHUSD",1756213656994,2.1532,4488.9,4488.2,2.22805474]
["bitfinex","ETHUSD",1756213657310,2.1532,4488.9,4487.4,2.22846191]
["bitfinex","ETHUSD",1756213657523,2.1532,4488.9,4487.5,0.26616619]
["bitfinex","ETHUSD",1756213657668,2.1532,4488.9,4488.5,2.22791502]
["bitfinex","ETHUSD",1756213657867,1.714,4488.9,4488.5,2.22791502]
["bitfinex","ETHUSD",1756213658062,1.714,4488.9,4488.5,2.22786995]
["bitfinex","ETHUSD",1756213658378,0.001,4489.7,4488.8,0.306]
["bitfinex","ETHUSD",1756213658695,0.001,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1756213659287,0.001,4489.7,4489.6,2.97885196]
["bitfinex","ETHUSD",1756213659490,0.001,4489.7,4489.6,3.40805196]
["bitfinex","ETHUSD",1756213660508,1e-08,4489.7,4489.6,3.43032565]
["bitfinex","ETHUSD",1756213661279,1e-08,4489.7,4489.6,3.40805196]
["bitfinex","ETHUSD",1756213661482,1e-08,4489.7,4489.6,2.97885196]
["bitfinex","ETHUSD",1756213661902,1e-08,4489.7,4486.9,2.23267682]
["bitfinex","ETHUSD",1756213662079,0.4392,4489.6,4488.9,2.22767866]
["bitfinex","ETHUSD",1756213662405,0.4392,4489.6,4489.0,2.22765697]
["bitfinex","ETHUSD",1756213662611,0.4392,4489.6,4489.2,0.1112]
["bitfinex","ETHUSD",1756213662809,1.71300001,4489.7,4489.2,0.1112]
["bitfinex","ETHUSD",1756213663012,1e-08,4489.7,4489.5,0.1112]
["bitfinex","ETHUSD",1756213663308,1e-08,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1756213664174,1e-08,4489.7,4489.6,2.76722691]
["bitfinex","ETHUSD",1756213664602,1e-08,4489.7,4489.5,0.1112]
["bitfinex","ETHUSD",1756213664878,0.4392,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1756213665074,0.7259,4489.6,4488.7,2.39299975]
["bitfinex","ETHUSD",1756213665280,0.7259,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1756213665487,0.4392,4489.5,4489.1,0.1112]
["bitfinex","ETHUSD",1756213666298,1.71300001,4489.7,4489.1,0.1112]
["bitfinex","ETHUSD",1756213666502,1.71300001,4489.7,4489.3,2.22749145]
["bitfinex","ETHUSD",1756213667017,0.4392,4489.6,4489.2,2.2275573]
["bitfinex","ETHUSD",1756213667204,0.4392,4489.6,4489.1,0.1112]
["bitfinex","ETHUSD",1756213667407,1e-08,4489.7,4489.5,0.4172]
["bitfinex","ETHUSD",1756213667614,1e-08,4489.7,4489.5,0.1112]
["bitfinex","ETHUSD",1756213668001,1e-08,4489.7,4489.5,2.33859383]
["bitfinex","ETHUSD",1756213668295,1e-08,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1756213668699,1e-08,4489.7,4489.6,2.33856992]
["bitfinex","ETHUSD",1756213669490,1e-08,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1756213670017,1e-08,4489.7,4489.6,2.33856992]
["bitfinex","ETHUSD",1756213670431,1e-08,4489.7,4489.6,3.31301055]
["bitfinex","ETHUSD",1756213670913,1e-08,4489.7,4489.6,2.88381055]
["bitfinex","ETHUSD",1756213671223,1e-08,4489.7,4489.6,3.31301055]
["bitfinex","ETHUSD",1756213671619,1e-08,4489.7,4489.6,2.57781055]
["bitfinex","ETHUSD",1756213671820,0.28670001,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1756213672116,0.72590001,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1756213672321,1e-08,4489.7,4489.6,2.33856992]
["bitfinex","ETHUSD",1756213672531,1e-08,4489.7,4489.6,2.64456992]
["bitfinex","ETHUSD",1756213672712,1e-08,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1756213673019,0.72590001,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1756213675206,1e-08,4489.7,4489.6,2.33856992]
["bitfinex","ETHUSD",1756213675410,1e-08,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1756213675607,1e-08,4489.7,4489.6,2.33856992]
["bitfinex","ETHUSD",1756213676144,1e-08,4489.7,4489.6,2.66684361]
["bitfinex","ETHUSD",1756213676345,1e-08,4489.7,4489.6,3.15667473]
["bitfinex","ETHUSD",1756213676703,1e-08,4489.7,4489.6,3.13440104]
["bitfinex","ETHUSD",1756213678231,0.00020002,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756213678401,0.00020002,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1756213678599,2.22712189,4490.1,4489.3,0.004]
["bitfinex","ETHUSD",1756213678901,4.64232219,4490.0,4489.3,0.004]
["bitfinex","ETHUSD",1756213679115,0.2867,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756213679417,1.713,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756213679617,1.9997,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756213679816,2.4389,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756213680330,2.4389,4489.6,4489.3,0.004]
["bitfinex","ETHUSD",1756213680535,0.4392,4489.5,4489.3,0.004]
["bitfinex","ETHUSD",1756213680740,0.4392,4489.5,4489.3,2.23148159]
["bitfinex","ETHUSD",1756213681647,0.4392,4489.5,4489.3,0.004]
["bitfinex","ETHUSD",1756213681648,0.7259,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756213682134,5.0699,4489.4,4489.3,2.23151876]
["bitfinex","ETHUSD",1756213682314,5.0699,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756213682516,0.7259,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756213682845,5.0689,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756213683008,2.95336914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756213683214,7.4289711,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756213683429,37.40194836,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756213683742,2.22771725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213683948,32.25473999,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213684245,2.98671725,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213684425,7.53574534,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213685023,4.54802809,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213685343,5.099,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213685544,4.34,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213685918,4.6451,4488.9,4488.8,0.004]
["bitfinex","ETHUSD",1756213686821,4.6451,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756213687017,4.34,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756213687223,4.338,4488.9,4488.8,0.024]
["bitfinex","ETHUSD",1756213687829,1.713,4489.0,4488.8,0.024]
["bitfinex","ETHUSD",1756213688032,1.6838,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756213688347,1.6838,4489.0,4488.9,0.4772326]
["bitfinex","ETHUSD",1756213688659,1.6838,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756213688953,0.1112,4489.8,4488.9,0.404]
["bitfinex","ETHUSD",1756213689151,6.049,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1756213689662,1.713,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1756213689840,6.049,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1756213690838,6.049,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1756213691028,0.00020002,4490.2,4489.8,0.404]
["bitfinex","ETHUSD",1756213691235,0.00020002,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756213691430,0.00020002,4490.2,4490.1,2.33832189]
["bitfinex","ETHUSD",1756213691660,0.00020002,4490.2,4490.1,3.0991931]
["bitfinex","ETHUSD",1756213691844,0.00020002,4490.2,4490.1,3.07692189]
["bitfinex","ETHUSD",1756213692047,0.00020002,4490.2,4490.1,3.0991931]
["bitfinex","ETHUSD",1756213692357,0.00020002,4490.2,4490.1,3.70085576]
["bitfinex","ETHUSD",1756213692521,0.001,4490.8,4490.5,2.2269235]
["bitfinex","ETHUSD",1756213692522,1e-08,4490.8,4490.5,2.2269235]
["bitfinex","ETHUSD",1756213692724,1e-08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756213692921,1e-08,4490.8,4490.7,2.63082432]
["bitfinex","ETHUSD",1756213693151,1e-08,4490.8,4490.7,4.78962432]
["bitfinex","ETHUSD",1756213693357,1e-08,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756213693559,1e-08,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756213693764,1e-08,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756213693959,1e-08,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756213694623,4.33000001,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756213695132,1e-08,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756213695652,0.75900001,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756213696159,0.75900001,4490.8,4489.5,1.713]
["bitfinex","ETHUSD",1756213696337,2.22687819,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1756213696524,7.00782946,4490.5,4490.1,0.1112]
["bitfinex","ETHUSD",1756213696726,0.4539,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1756213696972,6.55392946,4490.5,4489.2,2.22752257]
["bitfinex","ETHUSD",1756213696973,2.70796646,4490.3,4489.2,2.22752257]
["bitfinex","ETHUSD",1756213697141,2.70796646,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1756213697335,0.4539,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1756213697530,4.326,4490.2,4489.9,0.1112]
["bitfinex","ETHUSD",1756213697725,0.1112,4490.5,4490.1,0.2928]
["bitfinex","ETHUSD",1756213697960,4.32600001,4490.8,4490.4,0.1112]
["bitfinex","ETHUSD",1756213698150,4.32600001,4490.8,4490.4,2.33816416]
["bitfinex","ETHUSD",1756213698466,4.32600001,4490.8,4490.4,0.1112]
["bitfinex","ETHUSD",1756213698764,4.32600001,4490.8,4489.8,0.02]
["bitfinex","ETHUSD",1756213698765,0.4163,4490.5,4489.8,0.02]
["bitfinex","ETHUSD",1756213698978,2.64323258,4490.5,4489.8,0.02]
["bitfinex","ETHUSD",1756213699258,0.4163,4490.5,4489.8,0.02]
["bitfinex","ETHUSD",1756213699639,2.22697909,4490.4,4489.8,0.02]
["bitfinex","ETHUSD",1756213699835,2.22712468,4490.1,4489.8,0.02]
["bitfinex","ETHUSD",1756213700049,0.3051,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756213700306,4.323,4490.0,4489.8,0.02]
["bitfinex","ETHUSD",1756213700853,1.714,4491.1,4489.9,0.31507221]
["bitfinex","ETHUSD",1756213701040,4.323,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1756213701240,6.03420001,4491.1,4490.7,2.22682432]
["bitfinex","ETHUSD",1756213701442,6.03420001,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1756213701765,0.00020001,4491.1,4491.0,2.33787557]
["bitfinex","ETHUSD",1756213701964,0.00020001,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1756213702166,0.00020001,4491.1,4491.0,2.33787557]
["bitfinex","ETHUSD",1756213702566,0.00020001,4491.1,4491.0,2.63067557]
["bitfinex","ETHUSD",1756213702862,0.00020001,4491.1,4491.0,3.56444457]
["bitfinex","ETHUSD",1756213704169,0.00020001,4491.1,4491.0,3.7340872]
["bitfinex","ETHUSD",1756213705475,0.00020001,4491.1,4491.0,3.6228872]
["bitfinex","ETHUSD",1756213705639,0.00020001,4491.1,4491.0,3.7340872]
["bitfinex","ETHUSD",1756213707948,0.00020001,4491.1,4491.0,3.75635395]
["bitfinex","ETHUSD",1756213708360,0.00020001,4491.1,4491.0,3.7340872]
["bitfinex","ETHUSD",1756213708565,0.001,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756213708566,1e-08,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756213708765,1e-08,4491.7,4491.6,7.00592465]
["bitfinex","ETHUSD",1756213708969,1e-08,4491.7,4491.6,7.72226087]
["bitfinex","ETHUSD",1756213709942,1e-08,4491.7,4491.6,3.41026087]
["bitfinex","ETHUSD",1756213710174,1e-08,4491.7,4491.6,2.67166087]
["bitfinex","ETHUSD",1756213711679,1e-08,4491.7,4491.6,2.98672465]
["bitfinex","ETHUSD",1756213711973,1e-08,4491.7,4491.6,3.41026087]
["bitfinex","ETHUSD",1756213712173,1e-08,4491.7,4491.6,3.43252465]
["bitfinex","ETHUSD",1756213712539,1e-08,4491.7,4491.6,3.41026087]
["bitfinex","ETHUSD",1756213712956,1e-08,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756213713161,1e-08,4491.8,4491.7,3.27407721]
["bitfinex","ETHUSD",1756213713380,1e-08,4491.8,4491.7,7.86677721]
["bitfinex","ETHUSD",1756213713681,0.021,4492.8,4491.9,2.22622943]
["bitfinex","ETHUSD",1756213713682,1e-08,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1756213713844,1e-08,4492.0,4491.9,2.99479172]
["bitfinex","ETHUSD",1756213714046,0.001,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756213714289,0.001,4493.3,4493.2,2.69296521]
["bitfinex","ETHUSD",1756213714482,0.001,4493.3,4493.2,3.43926521]
["bitfinex","ETHUSD",1756213714649,0.001,4493.3,4493.2,2.95740936]
["bitfinex","ETHUSD",1756213715447,0.001,4493.3,4493.2,3.41700936]
["bitfinex","ETHUSD",1756213715986,1e-08,4493.3,4493.2,3.41700936]
["bitfinex","ETHUSD",1756213717155,1e-08,4493.3,4493.2,3.43926521]
["bitfinex","ETHUSD",1756213717396,1e-08,4493.8,4493.2,3.43922088]
["bitfinex","ETHUSD",1756213717550,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756213717748,1e-08,4493.8,4493.7,6.52633769]
["bitfinex","ETHUSD",1756213717971,1e-08,4493.8,4493.7,2.97163769]
["bitfinex","ETHUSD",1756213718277,1e-08,4493.8,4493.7,7.29289106]
["bitfinex","ETHUSD",1756213718484,1e-08,4493.8,4493.7,2.39372517]
["bitfinex","ETHUSD",1756213718641,1e-08,4493.8,4493.7,2.50492517]
["bitfinex","ETHUSD",1756213718642,0.30070001,4493.8,4493.7,2.50492517]
["bitfinex","ETHUSD",1756213718956,0.30070001,4493.8,4493.7,7.09062517]
["bitfinex","ETHUSD",1756213718957,1e-08,4493.8,4493.7,7.09062517]
["bitfinex","ETHUSD",1756213719181,1e-08,4493.8,4493.7,7.73452858]
["bitfinex","ETHUSD",1756213719378,1e-08,4493.8,4493.7,6.80292517]
["bitfinex","ETHUSD",1756213719584,0.73760001,4493.8,4493.7,2.50492517]
["bitfinex","ETHUSD",1756213720322,1e-08,4493.8,4493.7,6.69072517]
["bitfinex","ETHUSD",1756213720522,1e-08,4493.8,4493.7,6.80192517]
["bitfinex","ETHUSD",1756213720821,1e-08,4493.8,4493.7,7.99135863]
["bitfinex","ETHUSD",1756213721420,1e-08,4493.8,4493.7,9.70335863]
["bitfinex","ETHUSD",1756213721771,1e-08,4493.8,4493.7,10.16295863]
["bitfinex","ETHUSD",1756213724183,0.001,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1756213724387,0.0002,4495.3,4495.2,6.51659512]
["bitfinex","ETHUSD",1756213724704,0.0002,4495.3,4495.2,8.24822128]
["bitfinex","ETHUSD",1756213725286,1e-08,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756213725481,1e-08,4495.7,4495.6,6.53764115]
["bitfinex","ETHUSD",1756213725686,1e-08,4495.7,4495.6,6.80209718]
["bitfinex","ETHUSD",1756213725882,1e-08,4495.7,4495.6,7.75071404]
["bitfinex","ETHUSD",1756213726288,1e-08,4495.7,4495.6,9.46171404]
["bitfinex","ETHUSD",1756213726522,1e-08,4495.7,4495.6,9.17501404]
["bitfinex","ETHUSD",1756213726889,1e-08,4495.7,4495.6,9.46171404]
["bitfinex","ETHUSD",1756213727391,1e-08,4495.7,4495.6,9.92131404]
["bitfinex","ETHUSD",1756213729230,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756213729589,0.02,4497.8,4497.7,6.44859218]
["bitfinex","ETHUSD",1756213729816,0.3207,4497.8,4497.7,6.4263586]
["bitfinex","ETHUSD",1756213730128,0.02,4497.8,4497.7,6.4263586]
["bitfinex","ETHUSD",1756213730686,0.7576,4497.8,4497.7,6.4263586]
["bitfinex","ETHUSD",1756213730882,0.02,4497.8,4497.7,6.7130586]
["bitfinex","ETHUSD",1756213731120,0.4369,4498.9,4498.7,2.22286438]
["bitfinex","ETHUSD",1756213731295,0.02,4499.8,4498.3,4.283]
["bitfinex","ETHUSD",1756213731496,0.4369,4498.7,4497.9,4.283]
["bitfinex","ETHUSD",1756213731708,0.3007,4498.0,4497.9,6.50625974]
["bitfinex","ETHUSD",1756213731903,0.7376,4498.0,4497.9,6.50625974]
["bitfinex","ETHUSD",1756213732104,1.711,4499.5,4498.7,2.22286438]
["bitfinex","ETHUSD",1756213732629,0.3207,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756213732795,0.02,4499.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756213732796,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756213732992,0.02,4499.8,4499.7,6.52659408]
["bitfinex","ETHUSD",1756213733213,0.02,4499.8,4499.7,6.50437038]
["bitfinex","ETHUSD",1756213734095,0.02,4499.8,4499.7,6.79107038]
["bitfinex","ETHUSD",1756213734297,12.94782398,4503.2,4499.7,6.79107038]
["bitfinex","ETHUSD",1756213734298,1.73,4502.8,4499.7,1.07235134]
["bitfinex","ETHUSD",1756213734526,0.02702274,4502.7,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213734725,0.4369,4500.7,4500.0,4.279]
["bitfinex","ETHUSD",1756213734924,0.4369,4500.7,4499.6,1.71]
["bitfinex","ETHUSD",1756213734925,0.3007,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1756213735235,0.4369,4501.7,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213735428,0.4369,4501.7,4500.7,2.33307659]
["bitfinex","ETHUSD",1756213735640,0.3417,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1756213736144,0.041,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1756213736849,0.3417,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1756213737010,0.7786,4500.8,4499.3,4.278]
["bitfinex","ETHUSD",1756213737211,0.7786,4500.8,4499.4,0.4278]
["bitfinex","ETHUSD",1756213737713,0.7786,4500.8,4499.5,2.22246916]
["bitfinex","ETHUSD",1756213737911,0.7786,4500.8,4500.3,2.22203403]
["bitfinex","ETHUSD",1756213738117,0.4369,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1756213738430,0.7376,4500.7,4500.1,4.276]
["bitfinex","ETHUSD",1756213738649,0.4369,4500.6,4500.1,4.276]
["bitfinex","ETHUSD",1756213738814,0.3007,4500.2,4499.7,4.275]
["bitfinex","ETHUSD",1756213739014,0.4369,4500.1,4499.7,4.275]
["bitfinex","ETHUSD",1756213739232,0.4369,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1756213739431,0.3007,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1756213739647,0.041,4500.8,4499.7,4.275]
["bitfinex","ETHUSD",1756213739648,0.4369,4500.5,4499.7,4.275]
["bitfinex","ETHUSD",1756213739851,0.4369,4500.5,4499.8,2.22232099]
["bitfinex","ETHUSD",1756213740149,0.4369,4500.5,4499.7,4.275]
["bitfinex","ETHUSD",1756213740365,0.3007,4499.8,4499.7,4.275]
["bitfinex","ETHUSD",1756213740516,0.3007,4499.8,4497.8,0.4596]
["bitfinex","ETHUSD",1756213740517,0.7376,4499.8,4497.8,0.4596]
["bitfinex","ETHUSD",1756213740848,2.65929379,4499.7,4498.7,0.16661432]
["bitfinex","ETHUSD",1756213741025,0.4369,4499.7,4498.3,4.154]
["bitfinex","ETHUSD",1756213741227,0.4369,4499.7,4498.4,2.24524274]
["bitfinex","ETHUSD",1756213741403,0.4369,4499.6,4499.1,2.22264494]
["bitfinex","ETHUSD",1756213741614,0.4369,4499.6,4498.3,4.32183127]
["bitfinex","ETHUSD",1756213741615,0.3007,4499.2,4498.3,0.16783127]
["bitfinex","ETHUSD",1756213741807,4.29902274,4499.1,4496.9,2.22374253]
["bitfinex","ETHUSD",1756213742001,30.4369,4499.0,4496.8,2.778]
["bitfinex","ETHUSD",1756213742206,2.22230027,4499.9,4496.8,2.778]
["bitfinex","ETHUSD",1756213742207,0.4532,4499.4,4499.2,2.22257431]
["bitfinex","ETHUSD",1756213742400,0.2968,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756213742704,2.1632,4499.9,4499.2,0.02222617]
["bitfinex","ETHUSD",1756213743044,0.2968,4499.3,4499.2,0.1658947]
["bitfinex","ETHUSD",1756213743208,0.2968,4499.3,4498.7,2.22286438]
["bitfinex","ETHUSD",1756213743537,0.4532,4500.3,4498.8,0.02222814]
["bitfinex","ETHUSD",1756213743723,0.4532,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756213743924,0.4532,4500.9,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213744331,0.02,4501.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1756213744532,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756213745327,1e-08,4501.8,4501.7,2.41936785]
["bitfinex","ETHUSD",1756213745541,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756213745741,1e-08,4501.8,4501.7,2.58705097]
["bitfinex","ETHUSD",1756213745942,1e-08,4501.8,4501.7,2.38925438]
["bitfinex","ETHUSD",1756213747019,1e-08,4501.8,4501.7,2.50045438]
["bitfinex","ETHUSD",1756213747654,0.45240001,4502.7,4502.0,2.22118726]
["bitfinex","ETHUSD",1756213747857,0.02702274,4503.3,4502.1,2.22116401]
["bitfinex","ETHUSD",1756213748024,2.22074645,4503.0,4502.1,2.22116401]
["bitfinex","ETHUSD",1756213748224,0.22407465,4502.7,4502.2,2.22112443]
["bitfinex","ETHUSD",1756213748551,0.1112,4502.2,4500.9,4.267]
["bitfinex","ETHUSD",1756213748706,0.1112,4502.2,4501.3,0.1112]
["bitfinex","ETHUSD",1756213748908,1.709,4502.6,4501.0,4.267]
["bitfinex","ETHUSD",1756213749253,0.1112,4503.1,4502.1,0.1112]
["bitfinex","ETHUSD",1756213749408,0.1112,4503.1,4501.0,4.28921728]
["bitfinex","ETHUSD",1756213749409,0.2968,4502.2,4501.2,0.19799666]
["bitfinex","ETHUSD",1756213749707,0.2968,4502.2,4500.3,1.709]
["bitfinex","ETHUSD",1756213749708,0.5644,4502.1,4501.5,0.1112]
["bitfinex","ETHUSD",1756213749907,2.1622,4502.9,4501.9,0.1112]
["bitfinex","ETHUSD",1756213750143,0.23822,4502.8,4502.3,0.1112]
["bitfinex","ETHUSD",1756213750343,2.22089685,4502.7,4502.3,0.1112]
["bitfinex","ETHUSD",1756213750545,0.2968,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1756213751237,0.02,4502.8,4502.3,0.1112]
["bitfinex","ETHUSD",1756213751437,0.02,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756213751956,0.3168,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756213752452,0.02,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1756213752830,0.02,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756213753040,0.02,4502.8,4502.7,2.64198968]
["bitfinex","ETHUSD",1756213753261,0.02,4502.8,4502.7,3.75894446]
["bitfinex","ETHUSD",1756213753844,0.02,4502.8,4502.7,4.57154946]
["bitfinex","ETHUSD",1756213754046,0.02,4502.8,4502.7,6.79243914]
["bitfinex","ETHUSD",1756213754247,0.02,4502.8,4502.7,2.84033914]
["bitfinex","ETHUSD",1756213754452,0.02,4502.8,4502.7,3.30363914]
["bitfinex","ETHUSD",1756213754650,0.02,4502.8,4502.7,2.84033914]
["bitfinex","ETHUSD",1756213754978,0.02,4502.8,4502.7,2.86254803]
["bitfinex","ETHUSD",1756213755284,0.02,4502.8,4502.7,3.88053063]
["bitfinex","ETHUSD",1756213755450,0.02,4502.8,4502.7,3.85832174]
["bitfinex","ETHUSD",1756213756472,0.02,4502.8,4502.7,3.88053063]
["bitfinex","ETHUSD",1756213756696,0.02,4502.8,4502.7,3.85832174]
["bitfinex","ETHUSD",1756213757578,0.02,4502.8,4502.7,3.39502174]
["bitfinex","ETHUSD",1756213757780,0.02,4502.8,4502.7,7.65402174]
["bitfinex","ETHUSD",1756213757989,1e-08,4502.8,4502.7,8.11732174]
["bitfinex","ETHUSD",1756213758144,1e-08,4502.8,4502.7,7.65402174]
["bitfinex","ETHUSD",1756213758348,1e-08,4502.8,4502.7,8.11732174]
["bitfinex","ETHUSD",1756213759251,0.02,4504.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756213759445,0.02,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756213759645,0.02,4504.8,4504.7,2.72823266]
["bitfinex","ETHUSD",1756213759987,0.02,4504.8,4504.7,2.41833266]
["bitfinex","ETHUSD",1756213760288,0.02,4504.8,4504.7,3.35659126]
["bitfinex","ETHUSD",1756213760502,0.02,4504.8,4504.7,3.46782135]
["bitfinex","ETHUSD",1756213760810,0.02,4504.8,4504.7,4.63310097]
["bitfinex","ETHUSD",1756213761160,1e-08,4504.8,4504.7,4.63310097]
["bitfinex","ETHUSD",1756213761790,1e-08,4504.8,4504.7,8.11490097]
["bitfinex","ETHUSD",1756213761996,1e-08,4504.8,4504.7,0.4747177]
["bitfinex","ETHUSD",1756213762176,1e-08,4504.8,4504.7,2.69462135]
["bitfinex","ETHUSD",1756213762501,0.29680001,4504.8,4504.7,0.2762586]
["bitfinex","ETHUSD",1756213762707,0.29680001,4504.8,4503.6,0.088977]
["bitfinex","ETHUSD",1756213762708,0.75000001,4504.8,4503.8,2.22034389]
["bitfinex","ETHUSD",1756213762862,0.75000001,4504.8,4504.5,0.1112]
["bitfinex","ETHUSD",1756213762863,0.29680001,4504.8,4504.5,0.1112]
["bitfinex","ETHUSD",1756213763063,2.1612,4504.7,4503.2,4.254]
["bitfinex","ETHUSD",1756213763275,2.1612,4504.7,4504.3,0.1112]
["bitfinex","ETHUSD",1756213763475,0.2968,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1756213763916,0.2968,4504.4,4502.7,0.5546826]
["bitfinex","ETHUSD",1756213763917,0.75,4504.4,4502.7,0.5546826]
["bitfinex","ETHUSD",1756213764060,2.22025167,4504.0,4502.8,0.19834684]
["bitfinex","ETHUSD",1756213764259,0.48022274,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1756213764558,2.51719656,4503.7,4502.7,0.16611604]
["bitfinex","ETHUSD",1756213764760,0.1112,4503.5,4502.9,0.1112]
["bitfinex","ETHUSD",1756213764994,0.4532,4504.2,4503.4,0.1112]
["bitfinex","ETHUSD",1756213765155,0.5644,4504.2,4503.4,0.1112]
["bitfinex","ETHUSD",1756213765559,0.2968,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1756213765798,0.75,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1756213766205,2.97049517,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1756213766417,2.97049517,4503.5,4502.7,0.1112]
["bitfinex","ETHUSD",1756213766418,2.22055811,4503.4,4502.7,0.1112]
["bitfinex","ETHUSD",1756213766592,3.08174387,4503.5,4502.8,0.02]
["bitfinex","ETHUSD",1756213766764,3.92856674,4503.4,4502.8,0.02]
["bitfinex","ETHUSD",1756213766963,0.2968,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756213767411,0.75,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756213767570,2.97079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756213767894,33.08199104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756213768622,46.02981502,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756213768771,50.27981502,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756213769114,2.22084036,4502.8,4502.2,0.004]
["bitfinex","ETHUSD",1756213769334,2.22108699,4502.3,4502.2,0.004]
["bitfinex","ETHUSD",1756213769624,38.61310973,4502.3,4502.2,0.004]
["bitfinex","ETHUSD",1756213769765,15.16915766,4501.8,4501.7,0.004]
["bitfinex","ETHUSD",1756213769965,45.28035766,4501.8,4501.7,0.004]
["bitfinex","ETHUSD",1756213770216,46.03035766,4501.8,4501.7,0.004]
["bitfinex","ETHUSD",1756213770512,46.02955766,4501.8,4501.7,0.004]
["bitfinex","ETHUSD",1756213771303,51.36855766,4501.8,4501.7,0.004]
["bitfinex","ETHUSD",1756213771469,51.36855766,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756213772169,55.61755766,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1756213773384,2.22229063,4499.9,4499.6,0.1112]
["bitfinex","ETHUSD",1756213773710,2.22237038,4499.7,4499.6,0.1112]
["bitfinex","ETHUSD",1756213774010,2.96067423,4499.7,4498.9,0.1663565]
["bitfinex","ETHUSD",1756213774304,0.7383,4499.7,4498.5,2.22294744]
["bitfinex","ETHUSD",1756213774487,0.7383,4499.7,4498.4,2.22300571]
["bitfinex","ETHUSD",1756213774672,0.7383,4499.7,4498.0,0.4683]
["bitfinex","ETHUSD",1756213774673,2.22262282,4499.2,4498.3,2.2230128]
["bitfinex","ETHUSD",1756213774873,4.247,4499.6,4498.0,0.4683]
["bitfinex","ETHUSD",1756213775367,2.22271863,4499.0,4497.8,1.728]
["bitfinex","ETHUSD",1756213775567,4.248,4499.1,4497.8,1.728]
["bitfinex","ETHUSD",1756213775794,2.52856556,4498.9,4498.0,0.17004653]
["bitfinex","ETHUSD",1756213775993,1.709,4499.2,4497.8,0.4883]
["bitfinex","ETHUSD",1756213776194,2.977,4499.1,4498.2,0.4683]
["bitfinex","ETHUSD",1756213776472,1.709,4499.9,4499.3,2.22255601]
["bitfinex","ETHUSD",1756213776669,0.4325,4501.1,4499.8,0.2874]
["bitfinex","ETHUSD",1756213776670,1.709,4500.7,4499.8,0.2874]
["bitfinex","ETHUSD",1756213776876,4.247,4500.6,4499.2,0.4683]
["bitfinex","ETHUSD",1756213777203,1.709,4500.7,4500.1,2.22216184]
["bitfinex","ETHUSD",1756213777402,4.246,4500.6,4500.1,2.22216184]
["bitfinex","ETHUSD",1756213777575,4.246,4500.6,4499.4,2.22251855]
["bitfinex","ETHUSD",1756213777770,4.246,4500.6,4500.1,2.22216662]
["bitfinex","ETHUSD",1756213777971,1.709,4500.7,4499.5,0.26908186]
["bitfinex","ETHUSD",1756213778199,1.709,4500.7,4499.1,3.93164147]
["bitfinex","ETHUSD",1756213778200,1.709,4500.7,4499.6,0.4683]
["bitfinex","ETHUSD",1756213778612,1.709,4500.7,4500.4,2.22197587]
["bitfinex","ETHUSD",1756213778769,0.02702274,4500.6,4499.1,1.709]
["bitfinex","ETHUSD",1756213779105,0.3058,4500.5,4499.2,2.22261735]
["bitfinex","ETHUSD",1756213779303,5.954,4500.7,4499.3,0.39316174]
["bitfinex","ETHUSD",1756213779603,2.22197894,4500.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1756213779805,5.954,4500.7,4499.8,2.22231226]
["bitfinex","ETHUSD",1756213780009,5.954,4500.7,4499.6,0.4683]
["bitfinex","ETHUSD",1756213780304,1.709,4500.7,4499.6,0.4683]
["bitfinex","ETHUSD",1756213780686,4.245,4500.9,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213780884,1.709,4501.5,4500.1,0.4683]
["bitfinex","ETHUSD",1756213781713,0.3058,4501.2,4499.5,0.4683]
["bitfinex","ETHUSD",1756213782006,0.02702274,4501.1,4500.2,2.2220801]
["bitfinex","ETHUSD",1756213782199,0.3058,4501.2,4500.6,2.22192312]
["bitfinex","ETHUSD",1756213782506,4.6765,4501.4,4500.5,2.22193557]
["bitfinex","ETHUSD",1756213782708,4.6765,4501.4,4499.5,0.4683]
["bitfinex","ETHUSD",1756213783218,1.709,4501.5,4499.5,0.4683]
["bitfinex","ETHUSD",1756213783219,1.709,4501.5,4499.8,2.22227749]
["bitfinex","ETHUSD",1756213783508,1.709,4501.5,4499.5,0.4683]
["bitfinex","ETHUSD",1756213783509,4.243,4501.4,4501.1,2.22165837]
["bitfinex","ETHUSD",1756213783873,0.3058,4501.2,4500.7,2.22186468]
["bitfinex","ETHUSD",1756213784288,0.3058,4501.2,4500.7,0.1112]
["bitfinex","ETHUSD",1756213784702,0.3058,4501.2,4500.7,0.27563767]
["bitfinex","ETHUSD",1756213784900,0.3058,4501.2,4500.7,2.49751316]
["bitfinex","ETHUSD",1756213785214,32.22187659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213785417,34.242,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213785590,7.20217659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213785782,0.001,4502.8,4500.6,0.2914]
["bitfinex","ETHUSD",1756213785783,1.709,4501.9,4500.6,0.2914]
["bitfinex","ETHUSD",1756213786000,4.241,4501.7,4500.6,0.2914]
["bitfinex","ETHUSD",1756213786317,4.241,4501.7,4501.3,2.22157869]
["bitfinex","ETHUSD",1756213786616,4.241,4501.7,4500.7,0.31509844]
["bitfinex","ETHUSD",1756213786617,0.3058,4501.4,4500.6,0.004]
["bitfinex","ETHUSD",1756213786916,4.241,4501.3,4501.0,2.22167977]
["bitfinex","ETHUSD",1756213787111,4.241,4501.3,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213787414,4.241,4501.3,4500.6,0.004]
["bitfinex","ETHUSD",1756213787415,0.3058,4500.8,4500.6,0.004]
["bitfinex","ETHUSD",1756213787606,4.241,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213788019,4.5468,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213788718,7.20117659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213788931,37.20117659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213789417,32.96017659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213789930,2.22167518,4501.2,4500.6,0.004]
["bitfinex","ETHUSD",1756213789931,1.71,4501.8,4500.6,0.004]
["bitfinex","ETHUSD",1756213790087,4.239,4501.4,4500.6,0.004]
["bitfinex","ETHUSD",1756213790287,4.239,4501.3,4500.7,2.22184793]
["bitfinex","ETHUSD",1756213790497,4.239,4501.2,4500.7,2.22184793]
["bitfinex","ETHUSD",1756213790728,4.239,4501.2,4500.7,2.22187659]
["bitfinex","ETHUSD",1756213791084,4.239,4501.2,4500.8,2.22182507]
["bitfinex","ETHUSD",1756213791518,4.239,4501.2,4500.6,0.004]
["bitfinex","ETHUSD",1756213791687,2.52767659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213791888,4.5438,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213792089,4.238,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213792518,4.237,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213793018,6.45887659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213793521,6.45907659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213793717,7.19737659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213794016,2.52687659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213794224,6.76387659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213795021,1.709,4500.8,4500.6,0.004]
["bitfinex","ETHUSD",1756213795318,6.45787659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213795516,4.236,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213796022,1.709,4500.8,4500.6,0.004]
["bitfinex","ETHUSD",1756213796191,1.8202,4500.8,4500.6,0.004]
["bitfinex","ETHUSD",1756213796518,4.235,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213796688,1.8202,4500.8,4500.6,0.004]
["bitfinex","ETHUSD",1756213796889,4.5408,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213797106,7.19517659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213797495,0.3058,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213797831,4.234,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213798035,6.76167659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213798192,7.19417659,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213798522,7.4019743,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213798683,4.55299771,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213798887,4.55199771,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213799317,2.8466743,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213799621,0.31899771,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213799922,4.55199771,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213800103,6.7738743,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213800521,7.0796743,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213800706,50.25220057,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213800908,50.46013268,4500.7,4500.6,0.004]
["bitfinex","ETHUSD",1756213801218,48.23825609,4500.7,4500.1,0.004]
["bitfinex","ETHUSD",1756213801422,2.33332346,4500.2,4500.1,0.004]
["bitfinex","ETHUSD",1756213801720,2.33332346,4500.2,4499.6,0.004]
["bitfinex","ETHUSD",1756213801721,15.17019436,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756213801889,51.62492647,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756213802088,47.82542647,4499.7,4499.6,0.004]
["bitfinex","ETHUSD",1756213802331,47.82542647,4499.7,4498.8,0.02]
["bitfinex","ETHUSD",1756213802332,2.22276556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756213802491,6.66269767,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756213802685,0.20793211,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756213802890,2.33396556,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756213803099,7.58442041,4498.9,4498.8,0.02]
["bitfinex","ETHUSD",1756213803408,7.58442041,4498.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213803409,30.0,4498.8,4497.8,0.02]
["bitfinex","ETHUSD",1756213803614,2.33445974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213803796,6.87515974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213804007,7.55769849,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213804308,7.34995974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213804488,0.1112,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213804689,6.56445974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213805288,2.33445974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213805495,3.93186601,4498.7,4497.8,0.8037]
["bitfinex","ETHUSD",1756213805728,4.23,4498.6,4497.8,0.63711437]
["bitfinex","ETHUSD",1756213806038,0.1112,4498.4,4497.8,0.3344]
["bitfinex","ETHUSD",1756213806220,4.23,4498.3,4497.8,0.3344]
["bitfinex","ETHUSD",1756213806618,0.50182274,4498.2,4497.8,0.02]
["bitfinex","ETHUSD",1756213806801,2.33445974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213807140,6.90018248,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213807310,7.08031117,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213807507,37.55511117,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213808117,33.32611117,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213808393,37.34795974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213809836,2.33445974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213810037,6.56245974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213810441,2.33445974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213810846,6.89918248,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213810997,7.34695974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213811196,37.34695974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213811837,37.34595974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213813293,37.34495974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756213813837,2.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756213813997,8.15975414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756213814409,8.27095414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756213814612,38.94425414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756213814823,2.22380359,4496.8,4495.8,0.02]
["bitfinex","ETHUSD",1756213815028,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213815245,38.46894875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213815447,38.94374875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213815931,51.89157273,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213816546,51.89077273,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213816699,47.66577273,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213817099,34.24314875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213817324,38.94194875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213817736,34.24314875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213817958,33.93344875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213818437,38.46714875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213818638,8.46714875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213818823,8.15744875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213819454,8.46614875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213819619,8.94094875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213819825,38.94094875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213820119,38.46714875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213820317,34.24314875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213820515,8.15644875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213821121,5.345,4497.2,4495.8,0.8037]
["bitfinex","ETHUSD",1756213821346,35.96102274,4497.1,4495.8,0.3344]
["bitfinex","ETHUSD",1756213821534,2.22424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213821739,6.44624875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213822846,4.222,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213823044,6.47327149,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756213825561,36.47151889,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756213825769,36.75419615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756213826069,32.53419615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756213826276,36.86539615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756213826489,39.21339615,4495.4,4495.3,0.004]
["bitfinex","ETHUSD",1756213826774,2.22454563,4495.3,4494.8,0.02]
["bitfinex","ETHUSD",1756213826972,2.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213827145,38.57664359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213827341,39.05144359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213827649,38.57564359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213827851,38.26594359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213828188,38.57564359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213828384,39.05044359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213828748,34.04694359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213828961,38.26494359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213829162,34.04694359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213829374,8.26594359,4494.9,4494.8,0.3344]
["bitfinex","ETHUSD",1756213829579,8.26494359,4494.9,4494.8,0.3344]
["bitfinex","ETHUSD",1756213829767,6.0402,4494.9,4494.8,0.8037]
["bitfinex","ETHUSD",1756213830096,1.8222,4494.9,4494.8,0.8037]
["bitfinex","ETHUSD",1756213830398,6.0402,4494.9,4494.8,0.8037]
["bitfinex","ETHUSD",1756213830579,1.711,4496.3,4494.8,3.02849309]
["bitfinex","ETHUSD",1756213830887,4.218,4496.2,4495.8,2.22425683]
["bitfinex","ETHUSD",1756213831087,4.218,4496.2,4496.1,0.3144]
["bitfinex","ETHUSD",1756213831289,4.218,4496.2,4496.1,0.7837]
["bitfinex","ETHUSD",1756213831588,4.218,4496.2,4495.6,0.4693]
["bitfinex","ETHUSD",1756213831755,4.218,4496.2,4495.0,0.4693]
["bitfinex","ETHUSD",1756213831756,30.0,4496.1,4495.0,0.4693]
["bitfinex","ETHUSD",1756213831952,4.24402274,4496.0,4495.0,2.6939541]
["bitfinex","ETHUSD",1756213832155,1.711,4496.3,4495.1,0.4693]
["bitfinex","ETHUSD",1756213832395,4.24302274,4496.2,4495.1,0.4693]
["bitfinex","ETHUSD",1756213832706,30.0,4496.1,4495.1,0.4693]
["bitfinex","ETHUSD",1756213833000,2.22455243,4495.3,4495.1,0.4693]
["bitfinex","ETHUSD",1756213833237,5.927,4495.2,4494.8,0.02]
["bitfinex","ETHUSD",1756213833654,2.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213833860,6.43974359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213834252,2.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756213834459,4.215,4494.9,4494.8,0.7794]
["bitfinex","ETHUSD",1756213834886,6.8539,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756213835093,6.8539,4494.9,4491.6,0.004]
["bitfinex","ETHUSD",1756213835094,12.94782398,4493.9,4491.6,0.004]
["bitfinex","ETHUSD",1756213835260,15.17355791,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756213835459,2.22622943,4491.9,4491.6,0.004]
["bitfinex","ETHUSD",1756213835659,40.76287138,4491.9,4491.6,0.004]
["bitfinex","ETHUSD",1756213835995,2.22632856,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1756213836291,39.808653,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1756213836465,2.22657641,4491.2,4491.1,0.004]
["bitfinex","ETHUSD",1756213836664,2.22657641,4491.2,4490.8,0.02]
["bitfinex","ETHUSD",1756213836665,2.22672515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213836902,46.07827424,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213837059,46.5023515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213837259,45.0723515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213838011,40.8583515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213838158,39.28572515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213838358,43.50072515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213839076,13.50072515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213839467,39.28572515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213839675,39.28492515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213839866,43.49992515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213840277,13.49972515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213840654,13.61092515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213841092,43.61092515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756213841796,1.711,4490.9,4490.8,0.4867]
["bitfinex","ETHUSD",1756213841955,6.0372,4490.9,4490.8,0.4867]
["bitfinex","ETHUSD",1756213842988,6.0362,4490.9,4490.8,0.4867]
["bitfinex","ETHUSD",1756213843162,6.0362,4490.9,4490.8,0.4907]
["bitfinex","ETHUSD",1756213844590,6.0362,4490.9,4490.8,0.7834]
["bitfinex","ETHUSD",1756213844756,1.8222,4490.9,4490.8,0.7834]
["bitfinex","ETHUSD",1756213844962,6.0372,4490.9,4490.8,0.7834]
["bitfinex","ETHUSD",1756213845157,8.26392515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756213845364,6.0372,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756213845558,6.0372,4490.9,4490.8,0.3167]
["bitfinex","ETHUSD",1756213845766,6.0362,4490.9,4490.8,0.7834]
["bitfinex","ETHUSD",1756213846969,5.925,4490.9,4490.8,3.01017473]
["bitfinex","ETHUSD",1756213847156,5.925,4490.9,4490.8,3.4335122]
["bitfinex","ETHUSD",1756213847388,4.214,4491.2,4491.0,2.22667557]
["bitfinex","ETHUSD",1756213847696,4.214,4491.2,4491.1,0.2927]
["bitfinex","ETHUSD",1756213847902,4.214,4491.2,4490.8,0.024]
["bitfinex","ETHUSD",1756213847903,4.3252,4491.2,4490.8,0.024]
["bitfinex","ETHUSD",1756213848196,0.1112,4490.9,4490.8,0.4907]
["bitfinex","ETHUSD",1756213848415,7.01146789,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756213848560,7.29592515,4490.9,4490.8,0.024]
["bitfinex","ETHUSD",1756213848760,7.29592515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213848761,37.00302515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213849360,32.67782515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213849563,36.55092515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213849999,0.1112,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213850299,4.3252,4490.9,4490.8,2.69347474]
["bitfinex","ETHUSD",1756213850663,4.214,4490.9,4490.8,2.69347474]
["bitfinex","ETHUSD",1756213851098,0.1112,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756213851308,0.1112,4491.1,4490.8,1e-08]
["bitfinex","ETHUSD",1756213851309,4.3252,4491.1,4490.8,1e-08]
["bitfinex","ETHUSD",1756213851508,32.22668485,4491.0,4490.8,1e-08]
["bitfinex","ETHUSD",1756213851712,4.3252,4491.1,4490.8,1e-08]
["bitfinex","ETHUSD",1756213851713,30.0,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213851910,0.1112,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213852132,4.3242,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213852498,0.1112,4490.9,4490.8,0.46670001]
["bitfinex","ETHUSD",1756213852703,4.3242,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213853202,36.43972515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213853432,36.89082515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756213854003,2.22707229,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213854205,43.53309503,4490.2,4490.1,0.004]
["bitfinex","ETHUSD",1756213854436,2.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213854607,36.43917149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213854807,36.89027149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213855716,32.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213855918,36.43917149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213857335,32.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213857534,36.43917149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213858139,32.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213858346,36.43917149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213858515,36.89027149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213858715,36.43917149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213858911,32.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213859118,36.43917149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213859840,6.43817149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213860355,1.713,4490.9,4490.0,2.22717149]
["bitfinex","ETHUSD",1756213860552,4.211,4490.8,4490.2,2.22707229]
["bitfinex","ETHUSD",1756213860847,4.211,4490.7,4490.1,0.73848715]
["bitfinex","ETHUSD",1756213861070,2.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213861266,4.211,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213861448,32.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213861641,36.43817149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213862065,1.713,4490.6,4489.9,0.004]
["bitfinex","ETHUSD",1756213862267,4.211,4490.5,4489.9,0.4707]
["bitfinex","ETHUSD",1756213862427,6.43797051,4490.5,4489.9,0.4707]
["bitfinex","ETHUSD",1756213862634,4.2102,4490.5,4489.9,0.4707]
["bitfinex","ETHUSD",1756213862869,2.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213863159,36.43817149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213863364,36.54937149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213863836,37.09795266,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213864162,36.65535266,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213864355,36.65435266,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213864752,2.44435266,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213864957,6.65435266,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213865153,36.65435266,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213866066,32.44435266,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213866268,6.65435266,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213867066,0.1112,4490.0,4489.9,0.7504]
["bitfinex","ETHUSD",1756213867268,4.3212,4490.0,4489.9,0.7504]
["bitfinex","ETHUSD",1756213869578,4.21,4490.9,4490.8,2.65697473]
["bitfinex","ETHUSD",1756213869985,0.001,4490.9,4490.8,2.65697473]
["bitfinex","ETHUSD",1756213870188,0.001,4490.9,4490.8,3.15647886]
["bitfinex","ETHUSD",1756213870387,0.001,4490.9,4490.8,2.65697473]
["bitfinex","ETHUSD",1756213871474,0.001,4490.9,4490.8,0.4302]
["bitfinex","ETHUSD",1756213871675,0.001,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1756213871854,0.1112,4490.6,4490.0,2.22716711]
["bitfinex","ETHUSD",1756213872060,4.207,4490.5,4489.8,2.25123225]
["bitfinex","ETHUSD",1756213872787,2.33837149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213873086,6.54537149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213873393,4.3182,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213873685,6.54537149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213875763,4.3182,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213875968,6.54537149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213876561,6.83147149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213876756,37.27407149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213877766,7.27407149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213878302,37.27407149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213878482,32.33837149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213878790,6.54437149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213879164,4.3172,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213879361,6.54437149,4490.0,4489.8,0.024]
["bitfinex","ETHUSD",1756213880082,6.54437149,4490.0,4489.9,0.3202]
["bitfinex","ETHUSD",1756213880398,0.1112,4490.0,4489.9,0.7504]
["bitfinex","ETHUSD",1756213880555,4.205,4490.0,4489.9,2.97762109]
["bitfinex","ETHUSD",1756213880755,4.205,4490.0,4489.9,1.28481782]
["bitfinex","ETHUSD",1756213880988,4.205,4490.0,4489.9,0.7504]
["bitfinex","ETHUSD",1756213881359,4.205,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213881560,4.3162,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213881757,1.713,4490.6,4489.9,0.7504]
["bitfinex","ETHUSD",1756213881976,4.204,4490.5,4489.9,0.7504]
["bitfinex","ETHUSD",1756213882393,4.204,4490.5,4489.9,2.9775777]
["bitfinex","ETHUSD",1756213882794,4.205,4490.5,4489.9,0.7504]
["bitfinex","ETHUSD",1756213884088,2.2270137,4490.4,4489.9,0.7504]
["bitfinex","ETHUSD",1756213884601,6.43193682,4490.5,4489.9,0.7504]
["bitfinex","ETHUSD",1756213884907,4.205,4490.5,4489.9,0.3202]
["bitfinex","ETHUSD",1756213885206,0.001,4490.5,4489.9,0.3202]
["bitfinex","ETHUSD",1756213885405,4.203,4490.4,4490.0,0.4302]
["bitfinex","ETHUSD",1756213885768,0.001,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756213886000,0.001,4490.5,4490.4,0.7464]
["bitfinex","ETHUSD",1756213886716,0.001,4490.5,4490.4,2.99564282]
["bitfinex","ETHUSD",1756213886918,0.001,4490.5,4490.4,0.7464]
["bitfinex","ETHUSD",1756213887100,0.001,4490.5,4490.4,2.97337309]
["bitfinex","ETHUSD",1756213887305,0.001,4490.5,4490.4,3.49342092]
["bitfinex","ETHUSD",1756213889007,0.001,4490.5,4490.1,2.22710113]
["bitfinex","ETHUSD",1756213889207,4.202,4490.5,4489.9,0.004]
["bitfinex","ETHUSD",1756213890679,2.22697979,4490.4,4489.9,0.004]
["bitfinex","ETHUSD",1756213890986,2.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213891306,6.42717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213891511,7.15587149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213891708,7.26707149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756213893711,2.22722109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213893916,32.25424383,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213894078,32.97172109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213894282,33.17988951,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213894705,33.29108951,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213895800,7.06218951,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213896003,2.54658951,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213896209,6.53742109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213897209,36.53742109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213897486,32.33842109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213897818,36.85302109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213898419,1.713,4490.3,4489.8,1e-08]
["bitfinex","ETHUSD",1756213898606,0.1112,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213898810,0.1112,4490.2,4489.8,1e-08]
["bitfinex","ETHUSD",1756213899009,0.1112,4490.2,4489.9,2.22722109]
["bitfinex","ETHUSD",1756213899210,0.1112,4490.2,4490.1,0.292]
["bitfinex","ETHUSD",1756213899390,0.001,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756213899726,4.199,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756213900019,4.199,4490.5,4489.8,1e-08]
["bitfinex","ETHUSD",1756213900220,0.001,4490.5,4490.4,0.292]
["bitfinex","ETHUSD",1756213900402,4.199,4490.5,4490.4,0.292]
["bitfinex","ETHUSD",1756213900596,4.199,4490.5,4489.9,0.4481]
["bitfinex","ETHUSD",1756213900797,4.199,4490.5,4489.9,2.67528329]
["bitfinex","ETHUSD",1756213901525,4.199,4490.5,4490.1,2.22711472]
["bitfinex","ETHUSD",1756213901722,4.199,4490.5,4490.2,0.4481]
["bitfinex","ETHUSD",1756213901924,4.199,4490.5,4490.3,0.4481]
["bitfinex","ETHUSD",1756213902127,0.001,4490.5,4490.4,0.292]
["bitfinex","ETHUSD",1756213902294,0.001,4490.5,4490.4,0.7401]
["bitfinex","ETHUSD",1756213902496,4.197,4490.5,4490.4,0.7401]
["bitfinex","ETHUSD",1756213902690,4.197,4490.5,4490.4,2.96707309]
["bitfinex","ETHUSD",1756213902898,4.197,4490.5,4490.4,0.7401]
["bitfinex","ETHUSD",1756213905128,4.196,4490.5,4490.4,0.7401]
["bitfinex","ETHUSD",1756213906010,4.196,4490.5,4490.4,2.96707309]
["bitfinex","ETHUSD",1756213906406,4.196,4490.5,4490.4,0.7401]
["bitfinex","ETHUSD",1756213907698,4.196,4490.5,4490.1,2.22709823]
["bitfinex","ETHUSD",1756213908298,4.196,4490.5,4490.1,2.67520852]
["bitfinex","ETHUSD",1756213908598,4.196,4490.5,4490.2,2.22706845]
["bitfinex","ETHUSD",1756213908798,4.1952,4490.5,4490.2,2.22706845]
["bitfinex","ETHUSD",1756213909051,2.25399583,4490.4,4489.8,1e-08]
["bitfinex","ETHUSD",1756213909198,0.02702274,4490.4,4489.8,2.22726506]
["bitfinex","ETHUSD",1756213909400,4.1952,4490.5,4489.8,2.22726506]
["bitfinex","ETHUSD",1756213909714,4.1952,4490.5,4489.9,2.22720959]
["bitfinex","ETHUSD",1756213909906,0.1112,4490.4,4489.9,2.22721497]
["bitfinex","ETHUSD",1756213910115,0.1112,4490.4,4489.8,2.33843626]
["bitfinex","ETHUSD",1756213910880,2.3382035,4490.4,4489.8,0.11120001]
["bitfinex","ETHUSD",1756213911128,0.1112,4490.4,4489.8,2.33846615]
["bitfinex","ETHUSD",1756213911346,2.33817604,4490.4,4489.8,0.11120001]
["bitfinex","ETHUSD",1756213911496,0.1112,4490.4,4489.8,0.11120001]
["bitfinex","ETHUSD",1756213911700,0.02702274,4490.3,4489.8,1e-08]
["bitfinex","ETHUSD",1756213911949,4.6231,4490.5,4489.8,1e-08]
["bitfinex","ETHUSD",1756213912110,2.33842109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213912324,6.52942109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213913128,4.3022,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756213913933,4.191,4490.3,4489.8,0.74010001]
["bitfinex","ETHUSD",1756213914151,0.0002,4490.5,4490.3,2.22698664]
["bitfinex","ETHUSD",1756213914446,0.0002,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756213914663,0.0002,4490.5,4490.4,2.96707309]
["bitfinex","ETHUSD",1756213916073,0.0002,4490.5,4490.4,0.292]
["bitfinex","ETHUSD",1756213916948,0.0002,4490.5,4490.4,2.51897309]
["bitfinex","ETHUSD",1756213917353,0.0002,4490.5,4490.4,3.45279744]
["bitfinex","ETHUSD",1756213917923,0.0002,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756213918662,0.0002,4490.5,4490.4,2.96707309]
["bitfinex","ETHUSD",1756213920534,0.0002,4490.5,4490.4,2.98934282]
["bitfinex","ETHUSD",1756213920735,0.0002,4490.5,4490.4,2.96707309]
["bitfinex","ETHUSD",1756213921335,1e-08,4491.8,4490.4,0.76236973]
["bitfinex","ETHUSD",1756213921574,0.34837274,4493.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213921739,0.012,4493.7,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213922175,0.02,4493.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213922360,4.186,4493.5,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213922565,4.186,4493.5,4492.7,2.52883301]
["bitfinex","ETHUSD",1756213922991,0.02702274,4493.4,4492.1,4.186]
["bitfinex","ETHUSD",1756213923297,1.713,4493.3,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213923595,1.713,4493.3,4492.5,2.22588928]
["bitfinex","ETHUSD",1756213923596,3.637,4493.1,4492.5,2.22588928]
["bitfinex","ETHUSD",1756213923789,3.637,4493.1,4491.8,0.4643]
["bitfinex","ETHUSD",1756213924077,4.1087,4493.1,4492.0,2.22617332]
["bitfinex","ETHUSD",1756213924246,4.1087,4493.1,4491.8,0.92923]
["bitfinex","ETHUSD",1756213926053,0.02702274,4492.7,4491.4,0.60736814]
["bitfinex","ETHUSD",1756213926252,0.02,4492.8,4491.4,0.60736814]
["bitfinex","ETHUSD",1756213926478,0.02,4492.8,4491.5,0.48656427]
["bitfinex","ETHUSD",1756213926672,0.02,4492.8,4491.8,0.02]
["bitfinex","ETHUSD",1756213926873,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213927353,0.02,4492.8,4492.7,2.52883301]
["bitfinex","ETHUSD",1756213927555,0.02,4492.8,4492.7,3.01539134]
["bitfinex","ETHUSD",1756213927779,0.02,4492.8,4492.7,2.99313301]
["bitfinex","ETHUSD",1756213928084,1e-08,4492.8,4492.7,3.53729509]
["bitfinex","ETHUSD",1756213928284,1e-08,4492.8,4492.7,7.69603676]
["bitfinex","ETHUSD",1756213929162,1e-08,4493.8,4493.5,2.22541017]
["bitfinex","ETHUSD",1756213929352,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756213929559,1e-08,4493.8,4493.7,2.52833769]
["bitfinex","ETHUSD",1756213929759,1e-08,4493.8,4493.7,4.09583237]
["bitfinex","ETHUSD",1756213930158,1e-08,4493.8,4493.7,4.20703237]
["bitfinex","ETHUSD",1756213930704,1e-08,4493.8,4493.7,4.22928574]
["bitfinex","ETHUSD",1756213930881,1e-08,4493.8,4493.7,2.69162758]
["bitfinex","ETHUSD",1756213931282,1e-08,4493.8,4493.7,2.38862758]
["bitfinex","ETHUSD",1756213931475,1e-08,4493.8,4493.7,3.15592758]
["bitfinex","ETHUSD",1756213931688,0.01920001,4494.8,4493.7,0.93058989]
["bitfinex","ETHUSD",1756213931888,0.01920001,4494.8,4493.7,0.16328989]
["bitfinex","ETHUSD",1756213932064,0.49090001,4494.8,4493.1,0.4643]
["bitfinex","ETHUSD",1756213932264,0.49090001,4494.8,4493.4,2.22547267]
["bitfinex","ETHUSD",1756213932503,0.49090001,4494.8,4492.9,4.178]
["bitfinex","ETHUSD",1756213932698,0.49090001,4494.8,4493.9,2.22522864]
["bitfinex","ETHUSD",1756213932918,4.178,4494.7,4493.7,0.02225337]
["bitfinex","ETHUSD",1756213933215,4.178,4494.7,4492.7,0.52190375]
["bitfinex","ETHUSD",1756213933510,0.292,4493.8,4491.5,1.712]
["bitfinex","ETHUSD",1756213933816,8.58706484,4493.7,4491.9,4.178]
["bitfinex","ETHUSD",1756213933984,0.4717,4493.6,4492.0,2.22617987]
["bitfinex","ETHUSD",1756213934513,0.4717,4493.6,4492.9,2.22573066]
["bitfinex","ETHUSD",1756213934677,0.4717,4493.6,4492.8,2.22577675]
["bitfinex","ETHUSD",1756213934883,0.4717,4493.6,4492.9,2.22572637]
["bitfinex","ETHUSD",1756213935402,4.177,4493.5,4491.9,4.178]
["bitfinex","ETHUSD",1756213935712,4.176,4493.4,4492.0,2.9134363]
["bitfinex","ETHUSD",1756213936016,6.40149015,4493.4,4492.6,2.22583875]
["bitfinex","ETHUSD",1756213936308,6.40149015,4493.4,4492.0,0.68725643]
["bitfinex","ETHUSD",1756213936309,4.176,4493.4,4492.9,2.22572225]
["bitfinex","ETHUSD",1756213936613,4.176,4493.4,4492.2,0.4643]
["bitfinex","ETHUSD",1756213936980,4.176,4493.4,4493.0,2.22568054]
["bitfinex","ETHUSD",1756213939085,0.292,4493.1,4492.8,0.02]
["bitfinex","ETHUSD",1756213939686,1.712,4493.7,4492.9,2.22572425]
["bitfinex","ETHUSD",1756213939980,1.712,4493.7,4493.1,2.22562146]
["bitfinex","ETHUSD",1756213940817,1.712,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1756213941112,0.292,4493.2,4492.8,0.02]
["bitfinex","ETHUSD",1756213941422,4.465,4493.2,4492.8,0.02]
["bitfinex","ETHUSD",1756213941577,0.4717,4493.1,4492.8,0.02]
["bitfinex","ETHUSD",1756213941783,2.22572347,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756213942019,0.292,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756213942387,2.98943393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756213942611,3.10063393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756213944321,3.12765667,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756213944825,3.12765667,4492.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213944826,30.0,4492.8,4491.8,0.004]
["bitfinex","ETHUSD",1756213945028,0.1112,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213945189,6.80042943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213945388,37.27212943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213945605,37.39329707,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213946592,7.39329707,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213947448,7.6007547,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213949921,3.10112943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213950123,7.27112943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213950822,7.59919029,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213951031,2.34692608,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213951236,6.50642943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213951946,6.50542943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213952110,0.1112,4491.9,4491.8,0.307]
["bitfinex","ETHUSD",1756213952316,0.1112,4491.9,4491.8,0.7713]
["bitfinex","ETHUSD",1756213952806,4.168,4492.0,4491.8,0.7713]
["bitfinex","ETHUSD",1756213953012,4.168,4492.0,4491.9,0.443]
["bitfinex","ETHUSD",1756213953208,4.168,4492.0,4491.9,2.98442943]
["bitfinex","ETHUSD",1756213953435,4.168,4492.3,4491.9,1.2907936]
["bitfinex","ETHUSD",1756213953737,4.2782,4492.6,4492.1,2.22613031]
["bitfinex","ETHUSD",1756213953951,4.2782,4492.6,4492.5,0.3152]
["bitfinex","ETHUSD",1756213954502,4.5677,4492.6,4491.8,0.004]
["bitfinex","ETHUSD",1756213954708,0.1104,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756213954903,2.22593724,4492.5,4491.8,2.67327899]
["bitfinex","ETHUSD",1756213955104,4.167,4492.4,4492.2,0.3152]
["bitfinex","ETHUSD",1756213955400,0.1112,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756213955606,4.166,4492.8,4492.5,0.7582]
["bitfinex","ETHUSD",1756213955934,4.166,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213956141,1.712,4493.3,4492.9,2.22569058]
["bitfinex","ETHUSD",1756213956457,4.166,4493.2,4492.9,0.443]
["bitfinex","ETHUSD",1756213957307,5.877,4493.3,4493.1,0.3152]
["bitfinex","ETHUSD",1756213957827,5.87110206,4493.3,4492.8,0.1112]
["bitfinex","ETHUSD",1756213958015,2.2257767,4492.9,4491.6,0.443]
["bitfinex","ETHUSD",1756213958204,4.165,4492.8,4492.1,2.22609111]
["bitfinex","ETHUSD",1756213958608,6.39080752,4492.8,4491.7,2.22628405]
["bitfinex","ETHUSD",1756213958804,6.39080752,4492.8,4491.6,0.443]
["bitfinex","ETHUSD",1756213958805,6.39080752,4492.8,4492.1,0.1112]
["bitfinex","ETHUSD",1756213959144,2.22583301,4492.7,4492.1,0.1112]
["bitfinex","ETHUSD",1756213959343,0.1112,4492.6,4492.2,2.2260353]
["bitfinex","ETHUSD",1756213959510,0.1112,4492.6,4492.3,2.2260229]
["bitfinex","ETHUSD",1756213960110,0.1112,4492.6,4492.3,2.22603099]
["bitfinex","ETHUSD",1756213960356,4.163,4492.8,4492.5,0.3152]
["bitfinex","ETHUSD",1756213960559,4.163,4493.2,4492.7,0.1112]
["bitfinex","ETHUSD",1756213960738,4.163,4493.2,4492.9,2.22569042]
["bitfinex","ETHUSD",1756213961064,4.162,4493.2,4492.9,2.22569042]
["bitfinex","ETHUSD",1756213961358,4.162,4493.2,4493.0,2.22568051]
["bitfinex","ETHUSD",1756213961859,1.70610206,4493.3,4493.0,2.22568051]
["bitfinex","ETHUSD",1756213962064,4.162,4493.2,4493.0,2.22568051]
["bitfinex","ETHUSD",1756213962234,4.162,4493.2,4492.7,2.33702997]
["bitfinex","ETHUSD",1756213962235,4.162,4493.2,4492.7,0.1112]
["bitfinex","ETHUSD",1756213962558,4.162,4493.1,4492.7,0.1112]
["bitfinex","ETHUSD",1756213962932,2.51528347,4492.8,4491.8,2.23023232]
["bitfinex","ETHUSD",1756213963136,0.1112,4492.4,4491.9,2.2262233]
["bitfinex","ETHUSD",1756213963332,4.161,4492.3,4491.9,2.22622943]
["bitfinex","ETHUSD",1756213963653,4.161,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756213963654,4.2722,4492.7,4492.1,0.1112]
["bitfinex","ETHUSD",1756213964056,4.2722,4492.7,4492.1,2.33731713]
["bitfinex","ETHUSD",1756213964553,2.22599607,4492.4,4492.1,0.1112]
["bitfinex","ETHUSD",1756213964754,4.2722,4492.7,4492.1,0.1112]
["bitfinex","ETHUSD",1756213964755,4.161,4492.3,4492.1,0.1112]
["bitfinex","ETHUSD",1756213964959,4.2722,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756213965326,4.16,4492.5,4491.8,0.447]
["bitfinex","ETHUSD",1756213965554,4.16,4492.5,4492.1,0.1112]
["bitfinex","ETHUSD",1756213967023,0.2895,4492.2,4491.8,0.004]
["bitfinex","ETHUSD",1756213967223,4.16,4492.1,4491.8,0.1152]
["bitfinex","ETHUSD",1756213967456,2.22549505,4493.4,4491.8,0.1152]
["bitfinex","ETHUSD",1756213967457,0.4448,4493.7,4492.0,0.3152]
["bitfinex","ETHUSD",1756213967664,0.1112,4492.7,4492.1,0.1112]
["bitfinex","ETHUSD",1756213967858,4.159,4492.6,4492.1,0.1112]
["bitfinex","ETHUSD",1756213968057,4.159,4492.6,4492.1,0.5542]
["bitfinex","ETHUSD",1756213968462,0.2895,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1756213968650,2.22613031,4492.1,4491.8,0.004]
["bitfinex","ETHUSD",1756213968851,0.1112,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213969056,2.62692943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213969358,3.07172943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213972983,6.49442943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213973157,6.78392943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213973671,7.22872943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213975545,7.22672943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213976803,6.78192943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213977404,4.5557,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213977701,6.49242943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213977883,6.49162943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213978389,1.712,4492.2,4491.9,2.22622943]
["bitfinex","ETHUSD",1756213978575,4.153,4492.1,4492.0,0.74184294]
["bitfinex","ETHUSD",1756213978775,4.153,4492.1,4492.0,0.7582]
["bitfinex","ETHUSD",1756213979211,4.153,4492.1,4491.8,0.1152]
["bitfinex","ETHUSD",1756213979411,4.153,4492.1,4491.8,2.34144093]
["bitfinex","ETHUSD",1756213979590,4.153,4492.1,4492.0,0.3152]
["bitfinex","ETHUSD",1756213980699,0.1122,4492.8,4492.0,0.8694]
["bitfinex","ETHUSD",1756213981004,0.001,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756213981206,0.001,4492.8,4492.7,3.54040939]
["bitfinex","ETHUSD",1756213981410,0.001,4492.8,4492.7,3.56266772]
["bitfinex","ETHUSD",1756213981592,0.001,4492.8,4492.7,3.54040939]
["bitfinex","ETHUSD",1756213981998,0.001,4492.8,4491.8,0.17455789]
["bitfinex","ETHUSD",1756213981999,0.2905,4492.8,4491.8,0.17455789]
["bitfinex","ETHUSD",1756213982178,0.2905,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1756213982579,2.22583816,4492.7,4492.2,0.1112]
["bitfinex","ETHUSD",1756213982784,2.22679398,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1756213982982,0.001,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1756213983809,2.22590693,4492.6,4492.2,0.1112]
["bitfinex","ETHUSD",1756213983990,4.15,4492.5,4492.2,0.1112]
["bitfinex","ETHUSD",1756213984187,2.22608664,4492.2,4491.8,0.004]
["bitfinex","ETHUSD",1756213984377,4.149,4492.1,4491.8,0.004]
["bitfinex","ETHUSD",1756213984580,4.149,4492.0,4491.9,0.4283]
["bitfinex","ETHUSD",1756213984778,4.149,4492.0,4491.8,0.004]
["bitfinex","ETHUSD",1756213984779,1.712,4492.5,4492.0,0.1112]
["bitfinex","ETHUSD",1756213985005,2.2260312,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756213985225,0.1112,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756213985582,2.22608076,4492.2,4491.8,0.004]
["bitfinex","ETHUSD",1756213985785,2.33723347,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756213986016,0.1112,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756213986224,2.22608076,4492.2,4491.8,0.004]
["bitfinex","ETHUSD",1756213986591,0.1112,4492.3,4491.8,0.004]
["bitfinex","ETHUSD",1756213986828,2.53252943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213986990,6.79172943,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213987390,4.5655,4491.9,4491.8,0.004]
["bitfinex","ETHUSD",1756213987629,4.5655,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213988014,6.79172943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213988635,4.2592,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213989144,4.148,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213989451,6.68052943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213989631,37.11072943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213989806,37.22257767,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213991523,37.11072943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213991725,37.2186783,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213992041,37.21868723,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213992252,37.11072943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213992423,37.21869056,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213993028,33.07069056,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213993231,37.21569056,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213993753,53.809334,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213994155,37.21569056,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213994475,6.78449056,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213994808,2.33419056,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213995007,6.36922943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213995211,6.89463092,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213995446,6.58833092,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213995914,6.78343092,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213996312,37.21363092,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213997848,33.07063092,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213998031,37.21263092,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213998236,32.64043092,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213998425,6.47513092,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756213998632,6.47513092,4491.9,4491.8,0.3179]
["bitfinex","ETHUSD",1756213998830,6.36722943,4491.9,4491.8,0.3179]
["bitfinex","ETHUSD",1756213999955,37.21161881,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214001046,36.36542943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214001845,32.22542943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214002154,6.48713565,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214002454,6.48713565,4491.9,4491.8,0.7462]
["bitfinex","ETHUSD",1756214002629,6.36442943,4491.9,4491.8,0.3179]
["bitfinex","ETHUSD",1756214003843,6.36442943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214004019,37.22360645,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214006582,32.45934113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214006726,6.59634113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214007462,6.59534113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214008078,37.33184113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214008235,53.92548457,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214008934,23.92448457,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214009462,53.92448457,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214009861,37.32984113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214010060,36.89964113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214010232,32.76564113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214010877,36.89964113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214011076,32.76564113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214011365,36.89964113,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214012354,36.77692943,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214012557,36.89517926,4491.9,4491.8,0.024]
["bitfinex","ETHUSD",1756214013083,2.22647726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214013232,34.05774948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214013567,38.59854948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214014140,44.38074948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214014342,43.65494948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214014664,43.65394948,4491.4,4491.3,0.2953]
["bitfinex","ETHUSD",1756214015264,43.65494948,4491.4,4491.3,0.2953]
["bitfinex","ETHUSD",1756214015843,43.65394948,4491.4,4491.3,0.2953]
["bitfinex","ETHUSD",1756214017174,43.65394948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214018173,43.95154948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214018372,43.65394948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214019346,43.95154948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214020981,39.82054948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214021284,44.37574948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214021980,43.94754948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214022186,9.82054948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214022344,13.94754948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214022548,39.82054948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214022745,43.94754948,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214022946,43.64623138,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214023179,43.64523138,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214023480,43.64523143,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214023641,43.94283143,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214023846,43.94203143,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214024165,39.81603143,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214024574,43.94103143,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214024949,9.51843143,4491.4,4491.3,0.7643]
["bitfinex","ETHUSD",1756214025161,0.001,4492.4,4491.3,0.7643]
["bitfinex","ETHUSD",1756214025354,0.001,4492.4,4492.2,0.1112]
["bitfinex","ETHUSD",1756214025553,4.126,4492.4,4492.2,0.1112]
["bitfinex","ETHUSD",1756214025863,4.126,4492.4,4492.3,0.7603]
["bitfinex","ETHUSD",1756214026252,4.125,4492.4,4492.3,0.2913]
["bitfinex","ETHUSD",1756214026456,4.125,4492.4,4492.3,0.7603]
["bitfinex","ETHUSD",1756214026660,0.001,4492.4,4492.3,0.7603]
["bitfinex","ETHUSD",1756214026865,4.125,4492.4,4492.3,0.7603]
["bitfinex","ETHUSD",1756214027265,4.125,4492.4,4491.9,0.1112]
["bitfinex","ETHUSD",1756214027488,2.22622156,4492.0,4491.3,0.004]
["bitfinex","ETHUSD",1756214027688,2.22633255,4491.7,4491.3,0.004]
["bitfinex","ETHUSD",1756214027894,4.123,4491.6,4491.3,0.004]
["bitfinex","ETHUSD",1756214028066,2.33767726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214028394,6.45967726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214028594,6.45967726,4491.4,4491.3,0.2953]
["bitfinex","ETHUSD",1756214029757,6.45967726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214030876,6.75727726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214031081,37.18547726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214031287,36.75727726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214031671,36.75527726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214031874,37.18347726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214032765,7.18347726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214032971,37.18347726,4491.4,4491.3,0.004]
["bitfinex","ETHUSD",1756214033200,2.22667557,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214033405,38.19689831,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214033704,38.89567557,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214036508,34.77667557,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214036803,38.89467557,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214037197,38.99885678,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214037599,39.20710994,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214038482,38.89467557,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214039480,38.89267557,4491.0,4490.9,0.004]
["bitfinex","ETHUSD",1756214039682,2.22672515,4490.9,4490.4,1e-08]
["bitfinex","ETHUSD",1756214039999,18.93176694,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756214040199,32.94817688,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756214040387,2.65057688,4490.5,4490.4,0.29130001]
["bitfinex","ETHUSD",1756214040588,6.76557688,4490.5,4490.4,0.29130001]
["bitfinex","ETHUSD",1756214041188,2.65057688,4490.5,4490.4,0.29130001]
["bitfinex","ETHUSD",1756214041514,6.4521235,4490.5,4490.4,0.76030001]
["bitfinex","ETHUSD",1756214042426,4.2252,4490.5,4490.4,0.76030001]
["bitfinex","ETHUSD",1756214042995,7.34112982,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756214043194,37.31410708,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756214043789,33.20010708,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756214044109,37.31210708,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1756214045691,37.31210708,4490.5,4489.8,0.02000001]
["bitfinex","ETHUSD",1756214045692,2.22722109,4489.9,4489.8,0.02000001]
["bitfinex","ETHUSD",1756214045891,55.09997022,4489.9,4489.8,0.02000001]
["bitfinex","ETHUSD",1756214046094,55.84177022,4489.9,4489.8,0.02000001]
["bitfinex","ETHUSD",1756214046716,2.2272707,4489.8,4489.4,0.004]
["bitfinex","ETHUSD",1756214046910,2.22661953,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756214047122,36.89922585,4489.5,4489.4,0.004]
["bitfinex","ETHUSD",1756214047439,37.31080311,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1756214047642,39.65680311,4489.5,4488.8,1e-08]
["bitfinex","ETHUSD",1756214047793,39.65680311,4489.5,4486.8,0.02]
["bitfinex","ETHUSD",1756214047794,2.22816399,4488.0,4486.8,0.02]
["bitfinex","ETHUSD",1756214047990,38.30569509,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214048193,38.30569509,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214048194,39.02047235,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214048804,34.16867235,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214049015,38.27867235,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214049400,38.16241364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214050435,31.8242,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214050621,38.16141364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214051024,38.46461364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214051330,34.05241364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214051630,8.16041364,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214051832,5.9322,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214052133,8.16141364,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214052337,5.9332,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214052501,8.16141364,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214052901,1.8242,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214053137,5.9322,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214053639,1.713,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214053939,1.8242,4487.9,4487.8,0.74300001]
["bitfinex","ETHUSD",1756214054243,5.9312,4487.9,4487.8,0.74300001]
["bitfinex","ETHUSD",1756214054411,1.8242,4487.9,4487.8,0.74300001]
["bitfinex","ETHUSD",1756214054922,5.9312,4487.9,4487.8,2.9712633]
["bitfinex","ETHUSD",1756214055329,5.82,4487.9,4487.8,2.9712633]
["bitfinex","ETHUSD",1756214056204,5.82,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214056405,5.9312,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214056609,5.9312,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214057842,5.9312,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214059414,5.9312,4487.9,4487.8,0.30610001]
["bitfinex","ETHUSD",1756214059851,0.04,4490.8,4487.8,3.22470712]
["bitfinex","ETHUSD",1756214060050,0.1112,4488.7,4487.9,0.4369]
["bitfinex","ETHUSD",1756214060345,1.964,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1756214060516,1.714,4489.2,4488.5,0.3021]
["bitfinex","ETHUSD",1756214060714,1.714,4489.2,4488.5,2.96691332]
["bitfinex","ETHUSD",1756214060715,4.2152,4489.1,4488.5,2.96691332]
["bitfinex","ETHUSD",1756214061020,4.2152,4489.1,4488.7,2.22780624]
["bitfinex","ETHUSD",1756214061353,0.1112,4489.1,4489.0,0.3021]
["bitfinex","ETHUSD",1756214061555,4.2152,4489.1,4489.0,0.3021]
["bitfinex","ETHUSD",1756214062980,4.2152,4489.1,4488.4,2.33915272]
["bitfinex","ETHUSD",1756214063131,4.2152,4489.1,4488.5,2.22790816]
["bitfinex","ETHUSD",1756214063327,0.1112,4489.1,4488.5,2.22790816]
["bitfinex","ETHUSD",1756214063526,4.102,4489.0,4488.5,2.22790816]
["bitfinex","ETHUSD",1756214064149,4.102,4489.0,4488.6,2.2278598]
["bitfinex","ETHUSD",1756214064354,4.102,4489.0,4488.9,0.3021]
["bitfinex","ETHUSD",1756214064555,4.101,4489.0,4488.9,0.3021]
["bitfinex","ETHUSD",1756214064750,4.86982274,4489.0,4487.8,0.25744383]
["bitfinex","ETHUSD",1756214064961,0.1112,4488.7,4488.0,0.1112]
["bitfinex","ETHUSD",1756214065139,4.101,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1756214065344,4.101,4488.6,4488.5,0.3021]
["bitfinex","ETHUSD",1756214065770,0.1112,4488.7,4488.5,0.3021]
["bitfinex","ETHUSD",1756214065951,4.1,4488.6,4488.5,0.3021]
["bitfinex","ETHUSD",1756214066151,0.1112,4488.7,4488.5,0.3021]
["bitfinex","ETHUSD",1756214066335,1.714,4489.2,4488.6,2.66476614]
["bitfinex","ETHUSD",1756214066536,0.1112,4489.0,4488.6,2.66476614]
["bitfinex","ETHUSD",1756214066855,4.1,4488.9,4488.6,2.66476614]
["bitfinex","ETHUSD",1756214067049,4.1,4488.9,4488.8,0.3021]
["bitfinex","ETHUSD",1756214068758,4.43022274,4488.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214068951,7.09655596,4488.9,4487.8,2.23225034]
["bitfinex","ETHUSD",1756214069267,2.22784826,4488.7,4487.9,2.22817409]
["bitfinex","ETHUSD",1756214069443,6.32687783,4488.6,4487.8,2.23225022]
["bitfinex","ETHUSD",1756214069641,2.25493964,4488.5,4487.8,2.23225022]
["bitfinex","ETHUSD",1756214069944,2.25413964,4488.5,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214070145,2.25413964,4488.5,4487.8,2.232262]
["bitfinex","ETHUSD",1756214070551,2.2271169,4488.5,4487.8,2.232262]
["bitfinex","ETHUSD",1756214070859,4.099,4488.6,4488.0,2.22815806]
["bitfinex","ETHUSD",1756214071067,4.099,4488.6,4488.1,2.22811]
["bitfinex","ETHUSD",1756214071245,0.001,4488.6,4488.5,0.3021]
["bitfinex","ETHUSD",1756214071449,4.097,4488.6,4488.5,0.3021]
["bitfinex","ETHUSD",1756214072180,4.8423,4488.6,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214072541,4.096,4488.5,4487.8,2.23221988]
["bitfinex","ETHUSD",1756214072742,6.32392115,4488.5,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214073161,0.001,4488.6,4488.4,0.2859]
["bitfinex","ETHUSD",1756214073365,4.4101,4488.5,4487.8,0.27278003]
["bitfinex","ETHUSD",1756214073543,4.4101,4488.5,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214073742,4.4101,4488.5,4487.8,2.23225446]
["bitfinex","ETHUSD",1756214074165,4.4101,4488.5,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214074351,0.001,4488.6,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214074352,0.001,4488.6,4488.4,0.2859]
["bitfinex","ETHUSD",1756214074576,4.094,4488.5,4488.4,0.2859]
["bitfinex","ETHUSD",1756214075047,4.094,4488.5,4488.4,2.51386542]
["bitfinex","ETHUSD",1756214075779,0.001,4488.6,4488.4,2.51386542]
["bitfinex","ETHUSD",1756214076081,0.001,4488.6,4488.5,2.70559493]
["bitfinex","ETHUSD",1756214076268,0.001,4488.6,4488.5,2.68331578]
["bitfinex","ETHUSD",1756214076485,0.001,4488.6,4488.5,2.96921578]
["bitfinex","ETHUSD",1756214078810,0.001,4488.6,4488.5,3.08041578]
["bitfinex","ETHUSD",1756214079007,0.001,4488.6,4488.5,3.20327634]
["bitfinex","ETHUSD",1756214079210,0.001,4488.6,4488.5,3.65867634]
["bitfinex","ETHUSD",1756214079560,0.001,4488.6,4488.5,3.20327634]
["bitfinex","ETHUSD",1756214079869,0.001,4488.6,4488.5,0.97536056]
["bitfinex","ETHUSD",1756214080069,0.001,4488.6,4488.5,0.1112]
["bitfinex","ETHUSD",1756214080266,0.001,4488.6,4487.8,0.45940001]
["bitfinex","ETHUSD",1756214080267,0.3161,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1756214083991,33.20395626,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214085881,33.2039182,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214087176,37.2919182,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214091091,0.21850456,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214091292,4.1962,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214091706,1.714,4488.2,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214091908,0.1112,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214092222,2.33941364,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214092715,4.1962,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214092882,4.1952,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214093082,4.1944,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214093498,6.42261364,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214093696,4.1944,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214094097,6.42261364,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214094297,4.1944,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214094494,6.42261364,4487.9,4487.8,0.28990001]
["bitfinex","ETHUSD",1756214095307,6.42261364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214095509,7.17981364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214095897,3.09581364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214096198,7.17781364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214096795,6.73651364,4487.9,4487.8,0.00400001]
["bitfinex","ETHUSD",1756214097124,2.22832976,4487.7,4487.0,2.2286587]
["bitfinex","ETHUSD",1756214097323,6.42141364,4487.9,4487.6,0.2859]
["bitfinex","ETHUSD",1756214097324,0.1112,4487.9,4487.6,0.2859]
["bitfinex","ETHUSD",1756214097493,4.081,4487.8,4487.6,0.2859]
["bitfinex","ETHUSD",1756214097810,6.30927836,4487.8,4487.6,0.2859]
["bitfinex","ETHUSD",1756214097993,2.33951294,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1756214098408,0.1112,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1756214098796,0.1112,4487.7,4487.2,2.22851494]
["bitfinex","ETHUSD",1756214099008,0.1112,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1756214099009,0.0612,4487.7,4487.6,0.2859]
["bitfinex","ETHUSD",1756214099205,1.714,4488.2,4487.6,0.2859]
["bitfinex","ETHUSD",1756214099206,1.714,4488.2,4487.6,2.96966259]
["bitfinex","ETHUSD",1756214099528,1.714,4488.2,4487.9,0.1112]
["bitfinex","ETHUSD",1756214099725,1.714,4488.2,4488.1,0.2859]
["bitfinex","ETHUSD",1756214099928,1.714,4488.2,4488.1,2.96941434]
["bitfinex","ETHUSD",1756214100229,1.714,4488.2,4488.1,3.50029571]
["bitfinex","ETHUSD",1756214100600,4.079,4488.4,4488.1,1.27218137]
["bitfinex","ETHUSD",1756214100945,0.4263,4488.2,4487.3,0.1112]
["bitfinex","ETHUSD",1756214101096,2.22816399,4488.0,4487.1,2.22856819]
["bitfinex","ETHUSD",1756214101302,6.30621655,4487.9,4487.1,2.22856819]
["bitfinex","ETHUSD",1756214101507,6.30621655,4487.9,4486.8,0.4754]
["bitfinex","ETHUSD",1756214101839,6.30621655,4487.9,4487.1,2.22860407]
["bitfinex","ETHUSD",1756214101840,6.30625502,4487.9,4487.1,2.22860407]
["bitfinex","ETHUSD",1756214102010,4.078,4487.9,4487.0,2.22861452]
["bitfinex","ETHUSD",1756214102213,2.22836419,4487.6,4486.9,2.22869532]
["bitfinex","ETHUSD",1756214102413,4.078,4487.5,4486.9,2.22869532]
["bitfinex","ETHUSD",1756214102608,2.22871024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214102815,8.22870126,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214103033,8.52520126,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214103236,8.96970126,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214103433,8.76171024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214103612,8.9696886,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214103812,4.8916886,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214104041,8.96867917,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756214105130,8.96867917,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214105317,38.96867917,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214105718,39.07525797,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214106212,9.07525797,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214106415,4.25725797,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214106757,9.1012927,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214106959,9.07427878,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214108018,4.99827878,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214108246,9.07327878,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214108436,8.62877878,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214108646,1.92196893,4486.9,4486.8,0.3324]
["bitfinex","ETHUSD",1756214108828,5.99596893,4486.9,4486.8,0.7992]
["bitfinex","ETHUSD",1756214109015,5.788,4486.9,4486.8,0.7992]
["bitfinex","ETHUSD",1756214109221,8.22492795,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214109923,5.99621771,4486.9,4486.8,0.024]
["bitfinex","ETHUSD",1756214110119,1.92221771,4486.9,4486.8,0.3324]
["bitfinex","ETHUSD",1756214110463,5.99621771,4486.9,4486.8,0.3324]
["bitfinex","ETHUSD",1756214110864,1.714,4486.9,4486.8,3.28408016]
["bitfinex","ETHUSD",1756214111060,4.073,4486.9,4486.8,3.28408016]
["bitfinex","ETHUSD",1756214111221,1.714,4487.6,4486.9,2.22871024]
["bitfinex","ETHUSD",1756214111421,0.20844079,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756214111620,0.20844079,4487.5,4487.4,2.4513081]
["bitfinex","ETHUSD",1756214111856,5.787,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756214112036,1.714,4488.4,4487.7,2.2282859]
["bitfinex","ETHUSD",1756214112351,1.714,4488.4,4487.8,0.4668]
["bitfinex","ETHUSD",1756214112352,4.28041946,4488.3,4487.8,0.4668]
["bitfinex","ETHUSD",1756214112654,1.714,4488.4,4488.2,0.3084]
["bitfinex","ETHUSD",1756214112845,4.28045853,4488.3,4488.2,0.3084]
["bitfinex","ETHUSD",1756214113242,4.28045853,4488.3,4488.2,0.7752]
["bitfinex","ETHUSD",1756214113443,0.001,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756214113757,0.001,4488.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1756214113975,0.001,4488.5,4488.4,3.64860843]
["bitfinex","ETHUSD",1756214114377,0.001,4488.5,4488.4,1.42064301]
["bitfinex","ETHUSD",1756214114681,0.001,4488.5,4488.4,3.64860843]
["bitfinex","ETHUSD",1756214116058,0.0002,4488.5,4488.4,3.67088808]
["bitfinex","ETHUSD",1756214116390,0.0002,4488.5,4488.4,3.64860843]
["bitfinex","ETHUSD",1756214116962,0.02,4488.8,4488.5,2.22791578]
["bitfinex","ETHUSD",1756214117161,0.20792516,4491.1,4490.7,2.22682432]
["bitfinex","ETHUSD",1756214117378,1.714,4492.1,4490.7,2.53522432]
["bitfinex","ETHUSD",1756214117379,0.1122,4491.9,4490.7,2.53522432]
["bitfinex","ETHUSD",1756214117713,4.069,4491.8,4490.7,3.13549256]
["bitfinex","ETHUSD",1756214117865,4.069,4491.8,4490.7,3.11322432]
["bitfinex","ETHUSD",1756214118048,0.001,4491.9,4490.7,3.11322432]
["bitfinex","ETHUSD",1756214118961,0.001,4491.9,4490.7,3.28090479]
["bitfinex","ETHUSD",1756214119163,0.001,4491.9,4490.7,3.83168509]
["bitfinex","ETHUSD",1756214119357,0.001,4491.9,4490.7,3.74275333]
["bitfinex","ETHUSD",1756214119576,1e-08,4490.8,4490.7,3.83168509]
["bitfinex","ETHUSD",1756214121699,1e-08,4490.8,4490.7,3.85395333]
["bitfinex","ETHUSD",1756214122473,1e-08,4490.8,4490.7,3.74275333]
["bitfinex","ETHUSD",1756214122685,1e-08,4490.8,4490.7,3.85395333]
["bitfinex","ETHUSD",1756214124810,1e-08,4490.8,4490.7,4.21375351]
["bitfinex","ETHUSD",1756214125216,1e-08,4491.3,4490.7,3.85395333]
["bitfinex","ETHUSD",1756214125406,1e-08,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1756214125599,1e-08,4491.3,4491.2,8.13404217]
["bitfinex","ETHUSD",1756214125778,1e-08,4491.3,4491.2,8.88697641]
["bitfinex","ETHUSD",1756214125978,0.001,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1756214126216,0.001,4491.9,4491.8,6.39847899]
["bitfinex","ETHUSD",1756214126390,0.001,4491.9,4491.8,7.5715883]
["bitfinex","ETHUSD",1756214126607,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756214126608,1e-08,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756214126807,1e-08,4492.4,4492.3,8.02229151]
["bitfinex","ETHUSD",1756214127006,1e-08,4492.4,4492.3,8.8864312]
["bitfinex","ETHUSD",1756214127244,1e-08,4492.4,4492.3,9.9976824]
["bitfinex","ETHUSD",1756214127423,1e-08,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756214127737,1e-08,4493.2,4492.7,6.30709134]
["bitfinex","ETHUSD",1756214127897,1e-08,4493.2,4492.8,4.059]
["bitfinex","ETHUSD",1756214128233,1e-08,4493.2,4493.1,2.64523486]
["bitfinex","ETHUSD",1756214128402,1e-08,4493.2,4493.1,3.53823174]
["bitfinex","ETHUSD",1756214128599,1e-08,4493.2,4493.1,3.56048808]
["bitfinex","ETHUSD",1756214129037,1e-08,4493.2,4493.1,3.70329858]
["bitfinex","ETHUSD",1756214129742,1e-08,4493.2,4493.1,3.39489858]
["bitfinex","ETHUSD",1756214129930,0.29650001,4493.2,4493.1,6.5599017]
["bitfinex","ETHUSD",1756214130136,1e-08,4493.2,4493.1,6.5599017]
["bitfinex","ETHUSD",1756214131438,1e-08,4493.2,4493.1,6.7571017]
["bitfinex","ETHUSD",1756214131644,1e-08,4493.2,4493.1,6.5599017]
["bitfinex","ETHUSD",1756214132343,1e-08,4493.2,4493.1,6.7359017]
["bitfinex","ETHUSD",1756214132514,1e-08,4493.2,4493.1,8.19756526]
["bitfinex","ETHUSD",1756214133547,0.001,4493.3,4493.1,8.19756526]
["bitfinex","ETHUSD",1756214133751,0.001,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1756214133933,1e-08,4493.7,4493.6,6.27938721]
["bitfinex","ETHUSD",1756214134123,1e-08,4493.7,4493.6,6.67778721]
["bitfinex","ETHUSD",1756214134327,1e-08,4493.7,4493.6,8.02241171]
["bitfinex","ETHUSD",1756214134722,1e-08,4493.7,4493.6,7.65729871]
["bitfinex","ETHUSD",1756214135314,0.001,4494.3,4493.6,7.65729871]
["bitfinex","ETHUSD",1756214135520,1e-08,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756214135734,1e-08,4494.3,4494.2,6.38829011]
["bitfinex","ETHUSD",1756214135947,1e-08,4494.3,4494.2,8.1645603]
["bitfinex","ETHUSD",1756214136110,1e-08,4494.3,4494.2,7.7102603]
["bitfinex","ETHUSD",1756214136310,1e-08,4494.3,4494.2,7.4230603]
["bitfinex","ETHUSD",1756214137648,0.31260001,4494.3,4494.2,7.4230603]
["bitfinex","ETHUSD",1756214137850,0.77000001,4494.3,4494.2,6.38829011]
["bitfinex","ETHUSD",1756214138052,0.77000001,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756214138459,1e-08,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756214138615,0.77000001,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756214138931,0.77000001,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756214139129,0.76920001,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756214139553,0.76920001,4494.3,4494.2,2.35854101]
["bitfinex","ETHUSD",1756214139758,0.76920001,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756214139960,0.76920001,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756214140321,0.76920001,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756214140833,0.76920001,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756214141053,0.76920001,4494.3,4493.1,0.16506684]
["bitfinex","ETHUSD",1756214141222,0.1112,4494.0,4493.4,2.3366862]
["bitfinex","ETHUSD",1756214141527,0.3126,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1756214141720,0.77,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1756214141920,0.77,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214142165,0.4574,4494.4,4494.3,2.22503742]
["bitfinex","ETHUSD",1756214142360,1.712,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756214142521,1.712,4494.7,4494.4,2.22496335]
["bitfinex","ETHUSD",1756214142522,2.482,4494.7,4494.3,0.1112]
["bitfinex","ETHUSD",1756214142722,2.482,4494.7,4494.4,0.1112]
["bitfinex","ETHUSD",1756214142975,0.4574,4494.6,4494.5,0.02224941]
["bitfinex","ETHUSD",1756214145928,0.001,4494.7,4494.3,0.1112]
["bitfinex","ETHUSD",1756214146122,0.001,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756214146347,0.001,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1756214146548,0.001,4494.7,4489.3,1.12370377]
["bitfinex","ETHUSD",1756214146549,0.5208926,4494.7,4493.4,4.046]
["bitfinex","ETHUSD",1756214146753,0.2072926,4494.6,4494.1,0.1112]
["bitfinex","ETHUSD",1756214146970,0.3126,4494.2,4494.1,2.33629526]
["bitfinex","ETHUSD",1756214147131,0.3126,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1756214147467,0.77,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1756214147628,0.9772926,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1756214147827,0.9772926,4494.2,4493.9,0.1112]
["bitfinex","ETHUSD",1756214148064,0.2072926,4494.1,4493.5,2.22541681]
["bitfinex","ETHUSD",1756214148264,0.3184926,4494.0,4493.5,2.22539864]
["bitfinex","ETHUSD",1756214148471,0.2072926,4493.9,4493.5,2.22539347]
["bitfinex","ETHUSD",1756214148622,0.6646926,4493.8,4493.5,2.22539347]
["bitfinex","ETHUSD",1756214148827,0.2072926,4493.7,4493.5,2.22539347]
["bitfinex","ETHUSD",1756214149053,0.2072926,4493.6,4493.5,2.22539347]
["bitfinex","ETHUSD",1756214150639,0.5198926,4493.6,4493.3,2.33670599]
["bitfinex","ETHUSD",1756214150946,0.6646926,4493.5,4493.3,2.33670599]
["bitfinex","ETHUSD",1756214151138,0.2072926,4493.4,4493.3,2.33670599]
["bitfinex","ETHUSD",1756214151379,0.2072926,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756214151764,0.2072926,4494.0,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214151765,0.5198926,4494.0,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214151966,0.2072926,4493.9,4493.8,2.22527059]
["bitfinex","ETHUSD",1756214152303,0.5198926,4493.9,4493.8,2.22527059]
["bitfinex","ETHUSD",1756214152866,0.9772926,4493.9,4493.7,2.22533286]
["bitfinex","ETHUSD",1756214153062,0.2072926,4493.8,4493.7,2.22533286]
["bitfinex","ETHUSD",1756214153296,0.5198926,4493.8,4493.7,2.22533286]
["bitfinex","ETHUSD",1756214153901,0.9772926,4493.8,4493.7,2.22533286]
["bitfinex","ETHUSD",1756214154764,0.2072926,4493.8,4493.7,2.22533286]
["bitfinex","ETHUSD",1756214154971,0.2072926,4493.8,4493.7,2.67040925]
["bitfinex","ETHUSD",1756214155307,1.711,4494.2,4493.8,2.22528321]
["bitfinex","ETHUSD",1756214155513,0.20823046,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1756214155697,1.711,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1756214155895,1.91923035,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1756214156071,2.23183035,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1756214156484,1.91923035,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1756214156897,0.20823035,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1756214157207,0.52083035,4494.2,4493.2,4.2063909]
["bitfinex","ETHUSD",1756214157402,0.20823035,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1756214157603,0.52083035,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1756214157983,0.20823035,4494.1,4494.0,2.24744103]
["bitfinex","ETHUSD",1756214158286,0.20823035,4494.1,4494.0,2.51238914]
["bitfinex","ETHUSD",1756214158500,0.20823035,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1756214159074,0.52083035,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1756214159279,0.97823035,4494.1,4493.9,2.22522016]
["bitfinex","ETHUSD",1756214159511,0.2082875,4494.0,4493.8,0.004]
["bitfinex","ETHUSD",1756214159702,0.2082875,4493.9,4493.8,0.004]
["bitfinex","ETHUSD",1756214159887,0.5208875,4493.9,4493.8,0.004]
["bitfinex","ETHUSD",1756214160090,0.2082875,4493.9,4493.8,2.22928817]
["bitfinex","ETHUSD",1756214160290,0.2082875,4493.9,4493.8,2.96195371]
["bitfinex","ETHUSD",1756214160684,0.2082875,4493.9,4493.8,2.67475371]
["bitfinex","ETHUSD",1756214160902,0.9782875,4493.9,4493.8,0.004]
["bitfinex","ETHUSD",1756214161216,0.9782875,4493.9,4493.8,2.22928817]
["bitfinex","ETHUSD",1756214161514,0.9782875,4493.9,4493.8,0.004]
["bitfinex","ETHUSD",1756214162104,3.20272615,4493.9,4493.8,0.004]
["bitfinex","ETHUSD",1756214162312,3.20272615,4493.9,4493.3,0.004]
["bitfinex","ETHUSD",1756214162313,2.22548626,4493.4,4493.3,0.004]
["bitfinex","ETHUSD",1756214162518,2.22568439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214162686,0.4074,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214163002,0.1112,4493.6,4492.9,0.1152]
["bitfinex","ETHUSD",1756214163202,0.7442,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214164540,0.1112,4493.3,4493.0,2.22564143]
["bitfinex","ETHUSD",1756214164737,0.1112,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756214164927,0.001,4494.3,4493.6,2.2253406]
["bitfinex","ETHUSD",1756214165128,0.1112,4494.0,4493.5,2.22543406]
["bitfinex","ETHUSD",1756214165330,0.5592,4494.0,4493.5,2.22543406]
["bitfinex","ETHUSD",1756214165528,0.5592,4494.0,4493.4,2.22544201]
["bitfinex","ETHUSD",1756214165739,0.5592,4494.0,4493.2,0.1112]
["bitfinex","ETHUSD",1756214165943,0.5592,4494.0,4493.3,2.22553579]
["bitfinex","ETHUSD",1756214166122,0.5592,4494.0,4493.4,2.22547853]
["bitfinex","ETHUSD",1756214166320,0.5592,4494.0,4493.5,2.2254233]
["bitfinex","ETHUSD",1756214166638,0.448,4493.9,4493.5,2.2254233]
["bitfinex","ETHUSD",1756214166948,0.1112,4494.0,4493.6,2.22537391]
["bitfinex","ETHUSD",1756214167317,0.5592,4494.0,4493.5,2.22542511]
["bitfinex","ETHUSD",1756214167713,1.711,4494.1,4493.1,2.22559434]
["bitfinex","ETHUSD",1756214167714,0.2962,4493.6,4493.1,2.22562741]
["bitfinex","ETHUSD",1756214168020,0.448,4493.5,4492.9,2.34092651]
["bitfinex","ETHUSD",1756214168337,0.448,4493.5,4492.9,2.34093159]
["bitfinex","ETHUSD",1756214168542,4.484,4493.5,4492.9,0.1152]
["bitfinex","ETHUSD",1756214168742,0.2962,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214168910,4.035,4493.4,4492.9,2.22968651]
["bitfinex","ETHUSD",1756214169108,4.483,4493.3,4492.9,2.22968651]
["bitfinex","ETHUSD",1756214169425,2.22519127,4494.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214169426,0.2962,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214169814,1.712,4493.2,4492.9,0.004]
["bitfinex","ETHUSD",1756214170114,0.1112,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214170315,4.035,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214170534,1.8232,4493.2,4492.9,0.004]
["bitfinex","ETHUSD",1756214170737,4.035,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1756214171013,1.712,4493.2,4492.9,0.004]
["bitfinex","ETHUSD",1756214171214,1.712,4493.2,4492.9,2.3409193]
["bitfinex","ETHUSD",1756214171649,0.448,4493.1,4492.9,0.1152]
["bitfinex","ETHUSD",1756214171952,0.2962,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214172151,4.035,4493.1,4492.9,0.004]
["bitfinex","ETHUSD",1756214172345,1.712,4493.2,4492.9,0.004]
["bitfinex","ETHUSD",1756214172526,5.746,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1756214172723,1.712,4493.2,4493.1,2.63083486]
["bitfinex","ETHUSD",1756214172924,1.712,4493.9,4493.3,2.22550239]
["bitfinex","ETHUSD",1756214173233,1.712,4493.9,4493.1,0.59925675]
["bitfinex","ETHUSD",1756214173234,4.034,4493.6,4493.1,0.59925675]
["bitfinex","ETHUSD",1756214173412,4.034,4493.6,4493.1,0.1112]
["bitfinex","ETHUSD",1756214173617,0.448,4493.5,4493.2,2.22557574]
["bitfinex","ETHUSD",1756214173818,0.448,4493.5,4493.1,2.33682268]
["bitfinex","ETHUSD",1756214176522,4.032,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1756214176715,4.032,4493.4,4493.1,2.33682618]
["bitfinex","ETHUSD",1756214177416,4.032,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1756214177619,4.032,4493.4,4492.9,2.22973185]
["bitfinex","ETHUSD",1756214177887,4.032,4493.3,4492.9,0.004]
["bitfinex","ETHUSD",1756214178147,4.031,4493.2,4493.1,2.22561697]
["bitfinex","ETHUSD",1756214178524,4.031,4493.2,4493.0,2.22567142]
["bitfinex","ETHUSD",1756214178724,4.031,4493.1,4493.0,2.22567142]
["bitfinex","ETHUSD",1756214179141,0.1112,4493.4,4493.0,2.22567142]
["bitfinex","ETHUSD",1756214179330,4.031,4493.3,4492.9,0.004]
["bitfinex","ETHUSD",1756214179536,0.1112,4493.4,4492.9,0.004]
["bitfinex","ETHUSD",1756214179740,4.03,4493.2,4492.9,0.004]
["bitfinex","ETHUSD",1756214179946,2.22568439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214180250,4.04888439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214180466,5.8532,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214180624,4.04888439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214180932,1.8232,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214181327,8.07888439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214181920,4.04888439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214182122,8.07788439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214184024,4.04888439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214184254,8.07788439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214184447,4.04888439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214184632,8.07788439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214184847,8.07688439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214185049,1.8232,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214185362,1.8224,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214185665,3.4482,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214186045,3.79302,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214186254,6.04572713,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214186424,36.01870439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214188450,6.01870439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214188761,36.01870439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214188924,34.28170439,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214189263,1.8224,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214189432,1.7112,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214189631,5.7372,4493.0,4492.9,0.004]
["bitfinex","ETHUSD",1756214190038,1.7112,4493.0,4492.9,2.22973393]
["bitfinex","ETHUSD",1756214190247,5.7372,4493.0,4492.9,2.34093393]
["bitfinex","ETHUSD",1756214190430,5.7372,4493.0,4492.9,2.80000995]
["bitfinex","ETHUSD",1756214191353,1.7112,4493.0,4492.9,2.80000995]
["bitfinex","ETHUSD",1756214192861,4.025,4493.3,4493.2,2.22553951]
["bitfinex","ETHUSD",1756214193561,4.025,4493.3,4492.9,0.57427602]
["bitfinex","ETHUSD",1756214193761,4.025,4493.3,4492.9,0.1152]
["bitfinex","ETHUSD",1756214193961,0.1112,4493.6,4492.9,0.1152]
["bitfinex","ETHUSD",1756214194171,4.024,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1756214194380,0.1112,4493.7,4493.2,2.22557531]
["bitfinex","ETHUSD",1756214194556,0.1112,4493.7,4493.2,2.24784117]
["bitfinex","ETHUSD",1756214194858,1.712,4493.9,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214195064,0.1122,4494.0,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214195065,0.001,4494.0,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214195266,0.001,4494.0,4493.4,2.33668626]
["bitfinex","ETHUSD",1756214197738,0.001,4493.8,4493.4,2.33668626]
["bitfinex","ETHUSD",1756214200746,0.001,4493.8,4493.4,2.44814412]
["bitfinex","ETHUSD",1756214200946,0.001,4493.8,4493.4,3.27320726]
["bitfinex","ETHUSD",1756214202745,0.001,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756214202746,1e-08,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756214202946,1e-08,4494.0,4493.9,22.95171638]
["bitfinex","ETHUSD",1756214203287,0.001,4494.4,4493.9,22.95171638]
["bitfinex","ETHUSD",1756214203288,0.001,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756214203889,0.001,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756214204091,0.001,4494.7,4494.6,2.70547143]
["bitfinex","ETHUSD",1756214204447,1e-08,4494.7,4494.6,2.81667143]
["bitfinex","ETHUSD",1756214204663,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756214204863,1e-08,4494.8,4494.7,6.24284259]
["bitfinex","ETHUSD",1756214205461,0.001,4496.4,4494.9,2.22471646]
["bitfinex","ETHUSD",1756214205662,0.001,4496.4,4495.2,2.22459512]
["bitfinex","ETHUSD",1756214205973,0.001,4496.4,4495.2,6.24159512]
["bitfinex","ETHUSD",1756214206348,0.001,4496.4,4495.2,6.33075212]
["bitfinex","ETHUSD",1756214206540,0.001,4496.4,4495.2,6.44195212]
["bitfinex","ETHUSD",1756214208189,0.0002,4495.3,4495.2,6.44195212]
["bitfinex","ETHUSD",1756214208381,0.0002,4495.3,4495.2,7.39329233]
["bitfinex","ETHUSD",1756214210291,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1756214210494,0.021,4496.8,4496.0,2.22419928]
["bitfinex","ETHUSD",1756214210696,0.021,4496.8,4496.7,18.79787839]
["bitfinex","ETHUSD",1756214210697,1e-08,4496.8,4496.7,18.79787839]
["bitfinex","ETHUSD",1756214210861,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756214211063,0.02,4497.8,4497.7,6.3485586]
["bitfinex","ETHUSD",1756214211792,0.001,4499.7,4498.7,2.22286438]
["bitfinex","ETHUSD",1756214211970,0.001,4499.7,4498.7,2.24509302]
["bitfinex","ETHUSD",1756214212175,0.001,4499.7,4498.7,3.09319607]
["bitfinex","ETHUSD",1756214212371,0.001,4499.7,4498.7,19.77842142]
["bitfinex","ETHUSD",1756214212603,0.001,4499.7,4498.7,3.18216743]
["bitfinex","ETHUSD",1756214212906,0.001,4499.7,4498.7,3.34767989]
["bitfinex","ETHUSD",1756214214082,0.001,4499.7,4498.7,2.49957684]
["bitfinex","ETHUSD",1756214214467,0.001,4499.7,4498.7,6.53180548]
["bitfinex","ETHUSD",1756214214668,0.001,4499.7,4498.7,6.50957684]
["bitfinex","ETHUSD",1756214216209,0.021,4498.8,4498.7,6.50957684]
["bitfinex","ETHUSD",1756214216410,0.021,4498.8,4498.7,6.50857684]
["bitfinex","ETHUSD",1756214217180,0.021,4498.8,4498.7,2.49957684]
["bitfinex","ETHUSD",1756214217601,0.021,4498.8,4498.7,0.1112]
["bitfinex","ETHUSD",1756214218526,0.021,4498.8,4498.7,2.33406438]
["bitfinex","ETHUSD",1756214219110,0.021,4498.8,4498.7,2.35629302]
["bitfinex","ETHUSD",1756214219781,0.021,4498.8,4498.7,0.1112]
["bitfinex","ETHUSD",1756214220833,0.021,4498.8,4497.8,0.02]
["bitfinex","ETHUSD",1756214220834,0.021,4498.8,4498.4,0.1112]
["bitfinex","ETHUSD",1756214221326,0.021,4498.8,4498.7,0.1112]
["bitfinex","ETHUSD",1756214221532,0.021,4498.8,4498.7,2.33406438]
["bitfinex","ETHUSD",1756214222282,0.021,4498.8,4498.7,0.28212158]
["bitfinex","ETHUSD",1756214222516,0.021,4498.8,4498.7,2.50498596]
["bitfinex","ETHUSD",1756214224308,0.021,4498.8,4498.1,4.005]
["bitfinex","ETHUSD",1756214224618,1.731,4498.8,4498.2,0.1112]
["bitfinex","ETHUSD",1756214224818,0.13822274,4498.7,4498.2,0.1112]
["bitfinex","ETHUSD",1756214224982,0.13822274,4498.7,4497.0,4.004]
["bitfinex","ETHUSD",1756214224983,2.22321116,4498.0,4497.0,6.22770222]
["bitfinex","ETHUSD",1756214225186,0.1112,4498.1,4497.5,0.1112]
["bitfinex","ETHUSD",1756214225428,0.02702274,4498.0,4496.8,0.02]
["bitfinex","ETHUSD",1756214225718,0.02702274,4498.0,4496.9,0.1112]
["bitfinex","ETHUSD",1756214225719,0.1112,4497.6,4496.9,0.1112]
["bitfinex","ETHUSD",1756214225919,1.71,4497.9,4497.1,2.2236174]
["bitfinex","ETHUSD",1756214225920,4.004,4497.8,4497.1,2.2236174]
["bitfinex","ETHUSD",1756214226124,2.22340803,4497.6,4497.1,0.1112]
["bitfinex","ETHUSD",1756214226289,2.22346482,4497.5,4497.1,0.1112]
["bitfinex","ETHUSD",1756214226488,0.02702274,4497.4,4497.1,0.1112]
["bitfinex","ETHUSD",1756214226689,0.1112,4497.4,4496.8,0.1312]
["bitfinex","ETHUSD",1756214226922,0.1112,4497.4,4496.8,2.35499542]
["bitfinex","ETHUSD",1756214227131,0.1112,4497.4,4496.8,2.35500311]
["bitfinex","ETHUSD",1756214227493,0.1112,4497.4,4496.8,0.02]
["bitfinex","ETHUSD",1756214227494,2.22355635,4497.3,4496.8,0.02]
["bitfinex","ETHUSD",1756214227717,2.33489691,4497.1,4496.8,0.02]
["bitfinex","ETHUSD",1756214227927,2.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214228097,3.93375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214228292,7.93675414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214228489,1.71,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214228990,3.93375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214229421,7.93675414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214229634,37.93675414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214229936,37.93575414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214230502,37.93575414,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214230503,2.22385304,4496.7,4495.8,0.02]
["bitfinex","ETHUSD",1756214230834,2.33544875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214231004,8.04744875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214231210,34.04464875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214231415,1.8212,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214231616,5.8232,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214231822,8.04744875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214233935,8.04744875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756214234149,4.04544875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756214234304,8.04644875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756214235644,5.8232,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756214235795,8.04644875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756214236156,5.8222,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756214236656,8.04644875,4495.9,4495.8,0.024]
["bitfinex","ETHUSD",1756214240612,54.6204741,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214241414,38.04444875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214241609,34.04544875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214241835,35.8202,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214242129,38.04444875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214243530,34.04544875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214243723,38.04444875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214244402,38.04344875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214245418,34.04544875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214245630,38.04344875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214247243,38.39159504,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756214247612,38.39159504,4495.9,4495.3,1e-08]
["bitfinex","ETHUSD",1756214247613,36.16734629,4495.9,4495.3,1e-08]
["bitfinex","ETHUSD",1756214247833,2.22444666,4495.5,4495.3,1e-08]
["bitfinex","ETHUSD",1756214248144,41.59651889,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756214248450,2.2246941,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214248624,34.15816351,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214248943,38.26636351,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214250062,34.26936351,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214250269,8.26536351,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214250920,4.26936351,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214251118,8.26536351,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214251763,38.26536351,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214254321,38.26456351,4495.0,4494.9,0.004]
["bitfinex","ETHUSD",1756214255851,2.22494159,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756214256075,2.22513962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756214256226,31.711,4494.1,4493.8,0.02]
["bitfinex","ETHUSD",1756214256537,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214256733,32.25226139,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214256934,32.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214257147,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214257469,32.25226139,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214257765,32.25226139,4493.9,4490.8,0.02]
["bitfinex","ETHUSD",1756214257766,2.22528817,4493.8,4490.8,0.16908157]
["bitfinex","ETHUSD",1756214257968,3.993,4493.7,4491.2,2.22657641]
["bitfinex","ETHUSD",1756214258168,2.22559358,4493.2,4492.3,2.22598811]
["bitfinex","ETHUSD",1756214258330,1.712,4493.1,4492.6,2.2258622]
["bitfinex","ETHUSD",1756214258527,3.994,4493.0,4492.6,2.2258622]
["bitfinex","ETHUSD",1756214258876,1.712,4493.1,4492.9,2.22572862]
["bitfinex","ETHUSD",1756214259174,16.57402535,4495.3,4491.5,2.22642769]
["bitfinex","ETHUSD",1756214259175,16.57402535,4496.0,4492.2,2.22608076]
["bitfinex","ETHUSD",1756214259352,16.57402535,4496.0,4494.0,2.225176]
["bitfinex","ETHUSD",1756214259353,2.2248131,4494.8,4494.0,2.225176]
["bitfinex","ETHUSD",1756214259555,3.719,4494.7,4493.9,2.22523733]
["bitfinex","ETHUSD",1756214260063,1.712,4495.3,4494.8,2.22476043]
["bitfinex","ETHUSD",1756214260365,3.993,4495.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1756214260662,30.02702274,4495.1,4493.9,2.22520315]
["bitfinex","ETHUSD",1756214260865,2.22483591,4494.8,4493.9,2.22520315]
["bitfinex","ETHUSD",1756214261088,3.993,4494.7,4494.2,2.2250496]
["bitfinex","ETHUSD",1756214261236,3.993,4494.6,4492.8,2.22578347]
["bitfinex","ETHUSD",1756214261425,3.993,4494.6,4494.0,2.22517984]
["bitfinex","ETHUSD",1756214261629,3.993,4494.6,4494.2,2.22504458]
["bitfinex","ETHUSD",1756214261969,0.02702274,4494.5,4492.5,1.712]
["bitfinex","ETHUSD",1756214262133,1.712,4494.4,4493.6,2.22536325]
["bitfinex","ETHUSD",1756214262450,3.953,4494.3,4493.6,2.22536325]
["bitfinex","ETHUSD",1756214262648,3.953,4494.3,4493.5,2.2253935]
["bitfinex","ETHUSD",1756214262848,1.712,4494.4,4493.9,2.2252329]
["bitfinex","ETHUSD",1756214263058,3.992,4494.3,4493.6,2.22534795]
["bitfinex","ETHUSD",1756214263252,3.992,4494.3,4493.7,2.22532004]
["bitfinex","ETHUSD",1756214263657,6.21706153,4494.3,4492.8,0.16572981]
["bitfinex","ETHUSD",1756214263976,30.02702274,4494.2,4492.8,0.4103634]
["bitfinex","ETHUSD",1756214264132,2.22534315,4493.7,4492.1,2.22610383]
["bitfinex","ETHUSD",1756214264333,3.991,4493.6,4492.1,2.22610383]
["bitfinex","ETHUSD",1756214264534,1.712,4493.5,4492.9,2.22573103]
["bitfinex","ETHUSD",1756214265036,1.712,4493.5,4492.8,0.02]
["bitfinex","ETHUSD",1756214265474,1.712,4493.5,4493.2,2.22558495]
["bitfinex","ETHUSD",1756214265970,3.99,4493.4,4493.1,2.22562856]
["bitfinex","ETHUSD",1756214266130,3.99,4493.4,4492.8,0.02]
["bitfinex","ETHUSD",1756214266638,1.712,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214266827,5.702,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214267254,1.712,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214267458,5.702,4493.5,4492.9,2.22573393]
["bitfinex","ETHUSD",1756214267660,5.702,4493.5,4493.2,2.22558151]
["bitfinex","ETHUSD",1756214267971,5.702,4493.5,4493.1,0.1112]
["bitfinex","ETHUSD",1756214268179,1.712,4493.5,4493.2,2.22558532]
["bitfinex","ETHUSD",1756214268477,3.99,4493.4,4493.2,2.33677253]
["bitfinex","ETHUSD",1756214268684,1.712,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214268852,3.989,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1756214269046,3.989,4493.9,4493.3,0.23368458]
["bitfinex","ETHUSD",1756214269250,3.989,4493.9,4493.7,0.1112]
["bitfinex","ETHUSD",1756214269589,3.989,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756214270179,3.989,4493.9,4493.7,0.1112]
["bitfinex","ETHUSD",1756214270354,3.989,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1756214270676,1.8232,4494.4,4494.1,2.22511374]
["bitfinex","ETHUSD",1756214271461,3.988,4494.3,4493.7,0.1112]
["bitfinex","ETHUSD",1756214271676,0.001,4494.1,4493.7,2.33653015]
["bitfinex","ETHUSD",1756214271985,0.001,4494.1,4493.8,2.22528817]
["bitfinex","ETHUSD",1756214272290,0.001,4494.1,4493.8,2.22524298]
["bitfinex","ETHUSD",1756214272470,0.001,4494.1,4493.9,2.22521648]
["bitfinex","ETHUSD",1756214272676,3.988,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756214272984,0.001,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1756214273148,3.988,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1756214273346,0.001,4494.1,4494.0,2.79256101]
["bitfinex","ETHUSD",1756214273549,0.001,4494.1,4494.0,2.8148129]
["bitfinex","ETHUSD",1756214274483,1e-08,4494.1,4494.0,2.8148129]
["bitfinex","ETHUSD",1756214274692,1e-08,4494.1,4494.0,2.79256101]
["bitfinex","ETHUSD",1756214277260,0.00020001,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1756214277452,0.00020001,4494.5,4494.4,2.3361911]
["bitfinex","ETHUSD",1756214278286,0.00020001,4494.5,4494.4,2.35844101]
["bitfinex","ETHUSD",1756214278494,0.00020001,4494.5,4494.4,2.3361911]
["bitfinex","ETHUSD",1756214281092,30.0,4494.4,4490.6,0.004]
["bitfinex","ETHUSD",1756214281294,16.57402535,4492.4,4491.6,0.089223]
["bitfinex","ETHUSD",1756214281464,16.57402535,4492.4,4490.6,0.004]
["bitfinex","ETHUSD",1756214281465,2.22615125,4492.1,4491.8,1e-08]
["bitfinex","ETHUSD",1756214281666,2.22660037,4491.2,4490.6,0.004]
["bitfinex","ETHUSD",1756214281877,18.80076938,4490.9,4490.6,0.004]
["bitfinex","ETHUSD",1756214282082,2.33802432,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214282286,32.90499252,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214282595,36.73639517,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214283195,2.54570979,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214283401,6.32202432,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214283701,36.52904148,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214283910,6.32102432,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214284062,6.52803274,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214284826,36.52803274,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214285112,36.85896762,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214285409,36.73486451,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214285698,6.73486451,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214285899,2.75186451,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214286205,32.54503274,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214286500,6.52903274,4490.7,4490.6,0.004]
["bitfinex","ETHUSD",1756214287308,6.52903274,4490.7,4490.1,0.004]
["bitfinex","ETHUSD",1756214287309,49.33932301,4490.7,4490.1,0.004]
["bitfinex","ETHUSD",1756214287505,2.2269235,4490.5,4489.8,0.024]
["bitfinex","ETHUSD",1756214287706,2.22722109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214287888,38.15625225,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214288214,38.12856037,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214290392,38.33440025,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214291474,1.713,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214291679,5.697,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214292614,1.713,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214292777,7.92422109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214292976,5.696,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214293176,7.92322109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214293870,37.92322109,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214294206,38.33423565,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214294406,2.2272707,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756214294607,32.665308,4489.8,4489.7,0.004]
["bitfinex","ETHUSD",1756214294810,2.22746914,4489.4,4488.9,0.004]
["bitfinex","ETHUSD",1756214295009,15.1491579,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214295211,51.05064655,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214295871,47.06764655,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214296075,38.12915628,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214296474,34.14615628,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214296673,0.20548865,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214296889,5.695,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214297172,7.92266763,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214297379,38.03386763,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214298507,38.12776548,4489.0,4488.9,0.004]
["bitfinex","ETHUSD",1756214298707,2.22771725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214298906,32.45983784,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214299212,32.4328151,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214299909,36.4148151,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214300275,36.4140151,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214300813,36.4150151,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214301619,32.4320151,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214301927,36.41493868,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214302092,36.20991725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756214302293,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756214302495,5.696,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756214302691,1.714,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756214302904,5.696,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756214304411,3.982,4487.9,4487.8,2.24826329]
["bitfinex","ETHUSD",1756214304615,1.714,4488.7,4487.8,0.24482633]
["bitfinex","ETHUSD",1756214304779,3.934,4488.7,4487.9,2.22821364]
["bitfinex","ETHUSD",1756214304976,3.934,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1756214305427,1.714,4489.4,4488.9,2.2277154]
["bitfinex","ETHUSD",1756214305730,1.714,4489.4,4489.1,2.22758826]
["bitfinex","ETHUSD",1756214305894,3.982,4489.3,4489.1,2.22758826]
["bitfinex","ETHUSD",1756214306218,3.982,4489.3,4489.0,2.22766247]
["bitfinex","ETHUSD",1756214306420,3.982,4489.3,4487.8,0.24482633]
["bitfinex","ETHUSD",1756214306746,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214308680,0.02,4489.8,4489.7,2.36079351]
["bitfinex","ETHUSD",1756214309334,0.001,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756214309482,0.001,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756214309680,0.001,4490.4,4490.3,2.24929291]
["bitfinex","ETHUSD",1756214309884,2.24583291,4492.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756214310098,1.686,4491.8,4490.7,2.36029256]
["bitfinex","ETHUSD",1756214310297,1.686,4491.8,4490.7,2.56345989]
["bitfinex","ETHUSD",1756214310495,0.04,4491.8,4490.7,2.54119165]
["bitfinex","ETHUSD",1756214310708,0.04,4491.8,4490.7,2.56345989]
["bitfinex","ETHUSD",1756214310988,0.04,4491.8,4490.7,3.02022748]
["bitfinex","ETHUSD",1756214312228,0.04,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756214312433,0.04,4491.8,4491.7,2.42949589]
["bitfinex","ETHUSD",1756214312638,0.04,4491.8,4491.7,2.54069589]
["bitfinex","ETHUSD",1756214312805,0.04,4491.8,4491.7,3.01740572]
["bitfinex","ETHUSD",1756214313634,0.04,4491.8,4491.7,3.039669]
["bitfinex","ETHUSD",1756214314008,0.04,4491.8,4491.7,3.01740572]
["bitfinex","ETHUSD",1756214314527,0.04,4491.8,4491.7,3.039669]
["bitfinex","ETHUSD",1756214314731,0.04,4491.8,4491.7,3.01740572]
["bitfinex","ETHUSD",1756214315340,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756214315646,1.733,4494.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756214315647,2.803,4494.7,4493.7,2.22533769]
["bitfinex","ETHUSD",1756214315800,1.733,4494.8,4493.7,2.42740688]
["bitfinex","ETHUSD",1756214315999,1.733,4494.8,4493.7,2.53860688]
["bitfinex","ETHUSD",1756214317208,1.733,4494.8,4493.7,2.33653769]
["bitfinex","ETHUSD",1756214317520,1.733,4494.8,4493.7,2.79273246]
["bitfinex","ETHUSD",1756214317909,0.02,4494.8,4494.4,2.2249911]
["bitfinex","ETHUSD",1756214318099,0.02,4494.8,4494.4,2.24724101]
["bitfinex","ETHUSD",1756214318433,0.02,4494.8,4494.4,2.3361911]
["bitfinex","ETHUSD",1756214320332,0.02,4494.8,4494.4,0.1112]
["bitfinex","ETHUSD",1756214320638,0.02,4494.8,4494.4,2.76716101]
["bitfinex","ETHUSD",1756214321450,0.02,4494.8,4494.4,2.7449111]
["bitfinex","ETHUSD",1756214322029,0.02,4494.8,4494.4,2.76716101]
["bitfinex","ETHUSD",1756214322433,0.02,4494.8,4494.4,2.7449111]
["bitfinex","ETHUSD",1756214323423,0.01940001,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756214323623,0.01940001,4494.8,4494.7,6.68369018]
["bitfinex","ETHUSD",1756214323824,0.01940001,4494.8,4494.7,6.79489018]
["bitfinex","ETHUSD",1756214324025,0.01940001,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756214324862,0.01940001,4494.8,4494.7,6.19684259]
["bitfinex","ETHUSD",1756214325919,0.01940001,4494.8,4494.7,3.972]
["bitfinex","ETHUSD",1756214326118,0.01940001,4494.8,4494.2,3.971]
["bitfinex","ETHUSD",1756214326350,0.01940001,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756214328171,0.01940001,4494.8,4494.2,3.971]
["bitfinex","ETHUSD",1756214328343,0.01940001,4494.8,4494.3,2.22499494]
["bitfinex","ETHUSD",1756214328543,0.01940001,4494.8,4494.0,2.22516918]
["bitfinex","ETHUSD",1756214328876,0.01940001,4494.8,4494.4,2.22498329]
["bitfinex","ETHUSD",1756214329184,0.01940001,4494.8,4493.9,3.97]
["bitfinex","ETHUSD",1756214329185,0.01940001,4494.8,4494.2,2.22505314]
["bitfinex","ETHUSD",1756214329345,0.01940001,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756214332053,0.001,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1756214332269,0.001,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756214332475,0.001,4495.4,4495.3,6.19354563]
["bitfinex","ETHUSD",1756214332649,0.001,4495.4,4495.3,7.23615487]
["bitfinex","ETHUSD",1756214333372,0.02,4495.8,4495.3,7.23615487]
["bitfinex","ETHUSD",1756214333373,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756214333683,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1756214333839,1e-08,4495.9,4495.8,2.42509134]
["bitfinex","ETHUSD",1756214334045,1e-08,4495.9,4495.8,3.56913525]
["bitfinex","ETHUSD",1756214334855,1e-08,4495.9,4495.8,3.45793525]
["bitfinex","ETHUSD",1756214335077,1e-08,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756214335246,1e-08,4496.4,4496.3,6.39184399]
["bitfinex","ETHUSD",1756214335446,1e-08,4496.4,4496.3,6.30225088]
["bitfinex","ETHUSD",1756214335646,1e-08,4496.4,4496.3,7.15488835]
["bitfinex","ETHUSD",1756214337369,1e-08,4496.4,4496.3,7.32591788]
["bitfinex","ETHUSD",1756214338078,1e-08,4496.4,4496.3,7.52773628]
["bitfinex","ETHUSD",1756214338288,1e-08,4496.4,4496.3,6.67509881]
["bitfinex","ETHUSD",1756214338859,1e-08,4496.4,4496.3,2.70809881]
["bitfinex","ETHUSD",1756214339985,1e-08,4496.4,4496.3,2.7083542]
["bitfinex","ETHUSD",1756214340374,1e-08,4496.4,4496.3,6.6733542]
["bitfinex","ETHUSD",1756214340569,1e-08,4496.4,4496.3,6.50252838]
["bitfinex","ETHUSD",1756214340768,1e-08,4496.4,4496.3,6.50152838]
["bitfinex","ETHUSD",1756214341150,1e-08,4496.4,4496.3,7.3740936]
["bitfinex","ETHUSD",1756214341461,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756214341656,0.02,4497.8,4497.7,6.3896361]
["bitfinex","ETHUSD",1756214341857,0.02,4497.8,4497.7,6.5008361]
["bitfinex","ETHUSD",1756214343892,0.02,4497.8,4497.7,6.3886361]
["bitfinex","ETHUSD",1756214344101,0.02,4497.8,4497.7,7.13869971]
["bitfinex","ETHUSD",1756214345204,0.02,4497.8,4497.7,3.17569971]
["bitfinex","ETHUSD",1756214345570,0.02,4497.8,4497.7,6.93542221]
["bitfinex","ETHUSD",1756214345973,0.02,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756214346693,0.0192,4497.8,4497.7,2.3345586]
["bitfinex","ETHUSD",1756214347610,0.0192,4497.8,4497.1,1.711]
["bitfinex","ETHUSD",1756214347611,0.0192,4497.8,4496.3,2.58256522]
["bitfinex","ETHUSD",1756214347828,0.0192,4497.8,4496.3,1.71]
["bitfinex","ETHUSD",1756214348118,0.0192,4497.8,4496.8,2.24380168]
["bitfinex","ETHUSD",1756214348275,0.0192,4497.8,4497.1,2.22361091]
["bitfinex","ETHUSD",1756214348475,0.0192,4497.8,4497.2,2.22359786]
["bitfinex","ETHUSD",1756214348673,0.0192,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756214348674,0.02702274,4497.7,4496.8,0.02]
["bitfinex","ETHUSD",1756214348876,2.22346236,4497.5,4496.8,0.02]
["bitfinex","ETHUSD",1756214349089,2.2235084,4497.4,4496.8,0.02]
["bitfinex","ETHUSD",1756214349606,2.22346263,4497.5,4496.8,0.02]
["bitfinex","ETHUSD",1756214349779,0.0192,4497.8,4496.8,0.02]
["bitfinex","ETHUSD",1756214349979,0.02702274,4497.7,4496.8,0.02]
["bitfinex","ETHUSD",1756214350182,2.22353309,4497.4,4496.8,0.02]
["bitfinex","ETHUSD",1756214350443,0.20691422,4497.3,4496.8,0.02]
["bitfinex","ETHUSD",1756214350582,1.71,4497.2,4496.8,0.02]
["bitfinex","ETHUSD",1756214350981,33.98702274,4497.1,4496.8,0.02]
["bitfinex","ETHUSD",1756214351212,2.22375414,4496.9,4496.8,0.02]
["bitfinex","ETHUSD",1756214351417,2.22407378,4496.3,4495.3,2.22452229]
["bitfinex","ETHUSD",1756214351587,0.20698568,4496.2,4495.0,2.22466186]
["bitfinex","ETHUSD",1756214351912,0.20698568,4496.2,4494.7,0.019]
["bitfinex","ETHUSD",1756214352137,12.92149027,4496.0,4494.6,0.004]
["bitfinex","ETHUSD",1756214352314,2.22474359,4494.9,4494.6,0.004]
["bitfinex","ETHUSD",1756214352514,5.99331008,4494.9,4494.6,0.004]
["bitfinex","ETHUSD",1756214352719,4.25805367,4494.9,4494.6,0.004]
["bitfinex","ETHUSD",1756214353237,4.14172927,4494.9,4494.6,0.004]
["bitfinex","ETHUSD",1756214353452,0.32330845,4494.9,4494.6,0.004]
["bitfinex","ETHUSD",1756214353740,2.22419928,4496.0,4494.6,0.004]
["bitfinex","ETHUSD",1756214354034,2.22419928,4496.0,4494.7,2.22482824]
["bitfinex","ETHUSD",1756214354035,0.32328377,4495.9,4494.7,2.22482824]
["bitfinex","ETHUSD",1756214354234,2.2243913,4495.7,4494.7,2.22482824]
["bitfinex","ETHUSD",1756214354399,2.43139402,4495.6,4494.7,2.22482824]
["bitfinex","ETHUSD",1756214354611,2.43143607,4495.5,4494.6,0.004]
["bitfinex","ETHUSD",1756214354807,2.22430763,4495.8,4494.6,0.004]
["bitfinex","ETHUSD",1756214354808,2.22454563,4495.3,4494.6,0.004]
["bitfinex","ETHUSD",1756214355036,0.20698568,4495.2,4494.6,0.004]
["bitfinex","ETHUSD",1756214355244,0.20698568,4495.3,4494.6,2.22888936]
["bitfinex","ETHUSD",1756214355449,0.20698568,4495.4,4494.6,0.004]
["bitfinex","ETHUSD",1756214355749,2.22454563,4495.3,4494.6,0.004]
["bitfinex","ETHUSD",1756214355909,0.24313578,4495.4,4494.6,0.004]
["bitfinex","ETHUSD",1756214356265,0.206841,4495.5,4494.6,0.004]
["bitfinex","ETHUSD",1756214356563,0.206841,4496.0,4495.2,2.22459262]
["bitfinex","ETHUSD",1756214357026,0.206841,4496.0,4494.6,0.004]
["bitfinex","ETHUSD",1756214357233,0.02702274,4495.9,4494.6,0.004]
["bitfinex","ETHUSD",1756214357550,2.22465713,4495.1,4494.6,0.004]
["bitfinex","ETHUSD",1756214357747,2.22459619,4495.2,4494.6,0.004]
["bitfinex","ETHUSD",1756214358052,0.1112,4495.4,4494.6,0.004]
["bitfinex","ETHUSD",1756214358451,2.22469923,4495.0,4494.6,0.004]
["bitfinex","ETHUSD",1756214359136,0.2862,4494.9,4494.6,0.004]
["bitfinex","ETHUSD",1756214359527,3.959,4495.6,4494.8,0.3249]
["bitfinex","ETHUSD",1756214359734,0.1112,4495.7,4495.2,2.22458599]
["bitfinex","ETHUSD",1756214360055,0.1112,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1756214360223,0.1112,4495.7,4495.1,2.33581947]
["bitfinex","ETHUSD",1756214360553,0.1112,4495.7,4495.2,2.22458154]
["bitfinex","ETHUSD",1756214360754,0.1112,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1756214361057,0.1112,4496.2,4495.5,0.1112]
["bitfinex","ETHUSD",1756214361246,0.1112,4496.2,4495.6,2.22437569]
["bitfinex","ETHUSD",1756214361824,0.1112,4496.2,4495.5,0.1112]
["bitfinex","ETHUSD",1756214362031,2.25121072,4496.1,4495.5,0.1112]
["bitfinex","ETHUSD",1756214363052,6.29430648,4496.2,4495.5,0.1112]
["bitfinex","ETHUSD",1756214363254,4.0702,4496.2,4495.5,2.33564502]
["bitfinex","ETHUSD",1756214363443,0.1112,4496.2,4495.5,0.1112]
["bitfinex","ETHUSD",1756214363648,2.22421253,4496.0,4495.5,0.1112]
["bitfinex","ETHUSD",1756214363845,0.2862,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1756214364047,0.2862,4495.6,4494.9,2.22472763]
["bitfinex","ETHUSD",1756214364367,0.2862,4495.6,4494.8,0.024]
["bitfinex","ETHUSD",1756214364368,0.2862,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1756214364674,37.9204694,4495.5,4494.8,0.024]
["bitfinex","ETHUSD",1756214364877,2.51094359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756214365175,2.53796633,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756214367073,6.49696633,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756214367376,6.46994359,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756214368075,36.88319937,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756214368955,32.92419937,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756214369168,36.88219937,4494.9,4494.8,0.024]
["bitfinex","ETHUSD",1756214369538,2.22404259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1756214369740,32.89145708,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1756214369969,2.22518914,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756214370162,38.12773947,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756214370450,38.49811673,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756214372549,38.29158914,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756214373447,34.33458914,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756214373648,38.29258914,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756214373843,34.33458914,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756214374080,5.7812,4494.0,4493.8,0.024]
["bitfinex","ETHUSD",1756214374280,5.7812,4494.0,4493.9,0.2963]
["bitfinex","ETHUSD",1756214374984,5.67,4494.0,4493.9,0.2963]
["bitfinex","ETHUSD",1756214375554,8.21008914,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214378293,8.41736326,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214378676,8.53373623,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214378889,38.53373623,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214379766,8.21181542,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214380180,8.2117929,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214380385,8.64321704,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214380764,4.68736623,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214380994,8.64336623,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214382203,38.64336623,4494.0,4493.9,0.004]
["bitfinex","ETHUSD",1756214383195,32.22523865,4493.9,4493.4,0.004]
["bitfinex","ETHUSD",1756214383499,2.33663674,4493.5,4493.4,0.004]
["bitfinex","ETHUSD",1756214383701,36.8194631,4493.5,4493.4,0.004]
["bitfinex","ETHUSD",1756214383908,36.9306631,4493.5,4493.4,0.004]
["bitfinex","ETHUSD",1756214385386,36.9316631,4493.5,4493.4,0.004]
["bitfinex","ETHUSD",1756214385577,2.22563486,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756214385779,43.70598396,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756214386005,43.99386122,4493.1,4493.0,0.004]
["bitfinex","ETHUSD",1756214386390,15.1472242,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214386573,49.42635056,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214386777,49.74125056,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214387371,30.32412636,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214387577,1.712,4493.2,4492.8,0.3123]
["bitfinex","ETHUSD",1756214387779,0.45955559,4493.4,4492.9,0.25381755]
["bitfinex","ETHUSD",1756214388012,1.712,4493.9,4493.0,0.02225684]
["bitfinex","ETHUSD",1756214388214,1.712,4493.9,4493.5,2.22543042]
["bitfinex","ETHUSD",1756214388215,3.955,4493.8,4493.5,2.22543042]
["bitfinex","ETHUSD",1756214388415,1.712,4493.9,4493.6,2.22538721]
["bitfinex","ETHUSD",1756214388416,3.955,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1756214388709,3.955,4493.7,4493.6,2.51768721]
["bitfinex","ETHUSD",1756214389422,3.955,4493.7,4493.6,0.2923]
["bitfinex","ETHUSD",1756214389881,3.955,4493.7,4493.6,2.51768721]
["bitfinex","ETHUSD",1756214390282,3.955,4493.7,4493.6,2.96138721]
["bitfinex","ETHUSD",1756214390919,3.955,4493.7,4493.6,0.736]
["bitfinex","ETHUSD",1756214391212,1.712,4493.9,4493.6,0.736]
["bitfinex","ETHUSD",1756214391509,3.954,4493.7,4493.6,0.736]
["bitfinex","ETHUSD",1756214391717,0.001,4495.2,4493.8,2.22528817]
["bitfinex","ETHUSD",1756214391901,0.001,4495.2,4494.6,2.33609209]
["bitfinex","ETHUSD",1756214392103,0.001,4495.2,4494.6,0.1112]
["bitfinex","ETHUSD",1756214392303,0.001,4495.2,4495.1,2.51694461]
["bitfinex","ETHUSD",1756214392504,0.0002,4495.2,4495.1,2.51694461]
["bitfinex","ETHUSD",1756214392821,0.0002,4495.2,4495.1,2.96064461]
["bitfinex","ETHUSD",1756214393243,3.9542,4495.2,4495.0,0.1112]
["bitfinex","ETHUSD",1756214393532,0.0002,4495.2,4495.1,0.2923]
["bitfinex","ETHUSD",1756214393733,0.0002,4495.2,4495.1,2.96064461]
["bitfinex","ETHUSD",1756214393909,0.0002,4495.2,4495.1,3.07184461]
["bitfinex","ETHUSD",1756214394429,0.0002,4495.2,4495.1,0.8472]
["bitfinex","ETHUSD",1756214394796,0.0002,4495.2,4494.3,0.4437]
["bitfinex","ETHUSD",1756214395117,4.0632,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1756214395419,0.0002,4495.2,4495.1,2.33584461]
["bitfinex","ETHUSD",1756214395882,0.0002,4495.2,4495.1,2.62814461]
["bitfinex","ETHUSD",1756214396514,0.0002,4495.2,4495.1,3.07184461]
["bitfinex","ETHUSD",1756214396914,0.0002,4495.2,4495.1,3.09409105]
["bitfinex","ETHUSD",1756214397115,0.0002,4495.2,4495.1,3.60372807]
["bitfinex","ETHUSD",1756214397526,0.0002,4495.2,4495.1,3.62597451]
["bitfinex","ETHUSD",1756214397705,0.0002,4495.2,4495.1,3.60372807]
["bitfinex","ETHUSD",1756214400620,0.0002,4495.2,4495.1,3.62597451]
["bitfinex","ETHUSD",1756214400823,1e-08,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1756214401027,1e-08,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756214401190,0.001,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1756214401387,0.001,4497.7,4497.6,6.17340803]
["bitfinex","ETHUSD",1756214401584,0.001,4497.7,4497.6,7.02060803]
["bitfinex","ETHUSD",1756214402552,0.001,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1756214402845,0.001,4497.7,4497.6,2.63480803]
["bitfinex","ETHUSD",1756214403049,0.001,4497.7,4497.6,3.52561859]
["bitfinex","ETHUSD",1756214404115,0.001,4497.7,4497.6,3.09061859]
["bitfinex","ETHUSD",1756214404309,0.001,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1756214404915,0.001,4497.7,4497.6,2.50330037]
["bitfinex","ETHUSD",1756214405235,0.001,4497.7,4497.6,2.80350037]
["bitfinex","ETHUSD",1756214405651,0.001,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1756214405866,0.751,4497.7,4496.5,1.303]
["bitfinex","ETHUSD",1756214406153,2.22340826,4497.6,4497.0,0.1112]
["bitfinex","ETHUSD",1756214406303,2.22357263,4497.3,4497.0,0.1112]
["bitfinex","ETHUSD",1756214406511,2.22342649,4497.6,4496.3,0.16884134]
["bitfinex","ETHUSD",1756214406735,2.22355635,4497.3,4496.7,0.1112]
["bitfinex","ETHUSD",1756214407010,2.33475542,4497.4,4496.7,0.1112]
["bitfinex","ETHUSD",1756214407314,0.02702274,4497.3,4496.7,0.1112]
["bitfinex","ETHUSD",1756214407523,2.67420579,4497.2,4496.7,0.1112]
["bitfinex","ETHUSD",1756214407719,0.47762274,4497.1,4496.7,0.1112]
["bitfinex","ETHUSD",1756214407927,0.4506,4497.0,4496.8,0.02]
["bitfinex","ETHUSD",1756214409556,0.1112,4497.4,4496.9,0.3002]
["bitfinex","ETHUSD",1756214409753,0.001,4497.7,4497.2,2.22358951]
["bitfinex","ETHUSD",1756214409958,0.001,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1756214410450,0.001,4497.7,4497.6,2.52360803]
["bitfinex","ETHUSD",1756214410943,0.001,4497.7,4497.6,2.98084211]
["bitfinex","ETHUSD",1756214411355,1e-08,4497.7,4497.6,2.98084211]
["bitfinex","ETHUSD",1756214411829,1e-08,4497.7,4497.6,2.95860803]
["bitfinex","ETHUSD",1756214412193,1e-08,4497.7,4497.6,3.87131681]
["bitfinex","ETHUSD",1756214414527,1e-08,4497.7,4497.6,7.38031681]
["bitfinex","ETHUSD",1756214415647,0.01840001,4497.8,4497.2,0.47475229]
["bitfinex","ETHUSD",1756214415846,0.01840001,4497.8,4497.1,1.71]
["bitfinex","ETHUSD",1756214416190,0.01840001,4497.8,4497.4,2.22348395]
["bitfinex","ETHUSD",1756214416390,0.01840001,4497.8,4497.0,3.943]
["bitfinex","ETHUSD",1756214416900,0.01840001,4497.8,4497.0,6.16668924]
["bitfinex","ETHUSD",1756214417060,0.28761784,4497.8,4495.8,0.02]
["bitfinex","ETHUSD",1756214417261,0.28761784,4497.8,4496.4,3.943]
["bitfinex","ETHUSD",1756214417262,0.4506,4497.7,4496.4,3.943]
["bitfinex","ETHUSD",1756214417453,2.70104498,4497.6,4496.8,2.22376393]
["bitfinex","ETHUSD",1756214417653,0.47762274,4497.6,4496.8,2.22378307]
["bitfinex","ETHUSD",1756214417856,0.47762274,4497.6,4496.4,3.943]
["bitfinex","ETHUSD",1756214418170,0.47762274,4497.6,4497.0,2.22368924]
["bitfinex","ETHUSD",1756214418374,0.4506,4497.6,4497.0,2.22368924]
["bitfinex","ETHUSD",1756214418572,0.4506,4497.6,4497.1,2.22364993]
["bitfinex","ETHUSD",1756214418772,0.4506,4497.5,4496.8,2.22376774]
["bitfinex","ETHUSD",1756214418979,0.2994,4497.2,4496.7,2.22383887]
["bitfinex","ETHUSD",1756214419180,0.75,4497.2,4496.6,2.22388]
["bitfinex","ETHUSD",1756214419688,0.75,4497.2,4496.8,0.1112]
["bitfinex","ETHUSD",1756214420093,0.4506,4497.1,4496.8,0.1112]
["bitfinex","ETHUSD",1756214420456,0.2994,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1756214420788,0.2994,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1756214421087,0.1112,4496.6,4496.0,0.1112]
["bitfinex","ETHUSD",1756214421262,0.4506,4496.5,4496.1,2.22410093]
["bitfinex","ETHUSD",1756214421590,0.4506,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1756214421787,2.3351463,4496.6,4496.0,0.1112]
["bitfinex","ETHUSD",1756214422086,0.4506,4496.4,4496.0,0.1112]
["bitfinex","ETHUSD",1756214422286,0.4506,4496.4,4496.1,2.22414981]
["bitfinex","ETHUSD",1756214422668,0.4506,4496.4,4496.0,0.1112]
["bitfinex","ETHUSD",1756214422870,0.2994,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1756214423075,0.4506,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1756214423887,2.52354981,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756214424089,0.2994,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756214424290,1.8212,4496.3,4495.8,0.02]
["bitfinex","ETHUSD",1756214424681,0.4506,4496.2,4495.8,0.02]
["bitfinex","ETHUSD",1756214425381,0.2994,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214425865,2.52364875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214426195,2.97424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214426362,0.75,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214426565,2.97424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214426796,3.00127149,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214426982,2.97424875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214427407,3.00127149,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214428298,33.11384639,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214428498,33.08682365,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214428818,37.02782365,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214429905,33.08682365,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214430090,37.02782365,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214430728,33.08682365,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214430896,37.02782365,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214431216,37.02704828,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214431797,37.02706395,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756214432227,2.22459512,4495.2,4495.1,0.004]
["bitfinex","ETHUSD",1756214432391,38.01481786,4495.2,4495.1,0.004]
["bitfinex","ETHUSD",1756214432592,38.74139512,4495.2,4495.1,0.004]
["bitfinex","ETHUSD",1756214433227,38.85316813,4495.2,4495.1,0.004]
["bitfinex","ETHUSD",1756214433389,2.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756214433588,32.47473934,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756214433825,33.2013166,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756214434013,30.0,4494.8,4492.9,0.002]
["bitfinex","ETHUSD",1756214434197,2.22542137,4493.6,4492.9,0.002]
["bitfinex","ETHUSD",1756214434397,0.1112,4493.4,4492.9,0.002]
["bitfinex","ETHUSD",1756214435012,0.5516,4493.4,4492.9,0.002]
["bitfinex","ETHUSD",1756214435215,0.4404,4493.4,4492.9,0.002]
["bitfinex","ETHUSD",1756214435428,0.1112,4493.1,4492.9,0.002]
["bitfinex","ETHUSD",1756214435933,4.0512,4493.1,4492.9,0.002]
["bitfinex","ETHUSD",1756214436292,0.1112,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1756214436493,3.94,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1756214436687,3.94,4493.2,4493.1,0.2851]
["bitfinex","ETHUSD",1756214436892,3.94,4493.2,4493.1,2.51073486]
["bitfinex","ETHUSD",1756214437092,3.94,4493.2,4493.1,0.2851]
["bitfinex","ETHUSD",1756214437338,3.94,4493.2,4492.9,0.002]
["bitfinex","ETHUSD",1756214437745,4.0512,4493.2,4492.9,0.002]
["bitfinex","ETHUSD",1756214437908,3.94,4493.1,4492.9,0.002]
["bitfinex","ETHUSD",1756214438403,0.02702274,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214438651,2.97928439,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214438802,0.7536,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214439253,4.6936,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214439558,6.91928439,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214440331,36.91928439,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214440715,32.97928439,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214441237,6.91828439,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214441810,0.4244,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214442011,36.91828439,4493.0,4492.9,0.002]
["bitfinex","ETHUSD",1756214442209,36.91828439,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756214442210,2.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214442409,2.22588256,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756214442644,38.2181053,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756214442848,38.63148256,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756214443145,8.63148256,4492.6,4492.5,0.004]
["bitfinex","ETHUSD",1756214443508,38.74292165,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214444339,34.80290376,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214444508,38.63148256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214445413,34.69148256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214445742,38.63148256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214446110,34.69148256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214446413,38.63148256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214446975,34.69148256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214447254,38.7419307,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214447613,34.8029307,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214447810,38.63048256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214448326,38.74194849,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214449050,34.80294849,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214449347,34.69148256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214449513,38.63048256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214449916,34.69148256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214450315,38.63048256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214450629,33.93788256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214450820,37.87688256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214451340,38.19008256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214451721,3.93788256,4492.6,4492.5,0.28510001]
["bitfinex","ETHUSD",1756214451908,5.651,4492.6,4492.5,0.28510001]
["bitfinex","ETHUSD",1756214452110,5.7622,4492.6,4492.5,0.28510001]
["bitfinex","ETHUSD",1756214452860,5.7612,4492.6,4492.5,0.28510001]
["bitfinex","ETHUSD",1756214453861,5.7612,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214454059,7.98708256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214454564,7.98808256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214455041,1.8242,4492.6,4492.5,0.28510001]
["bitfinex","ETHUSD",1756214455355,5.7622,4492.6,4492.5,0.28510001]
["bitfinex","ETHUSD",1756214455555,7.98808256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214455763,1.8242,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756214455982,5.7612,4492.6,4492.5,0.28510001]
["bitfinex","ETHUSD",1756214456338,1.8242,4492.6,4492.5,0.72700001]
["bitfinex","ETHUSD",1756214456547,0.001,4492.6,4492.5,2.95293211]
["bitfinex","ETHUSD",1756214456883,0.001,4492.6,4492.5,3.47082812]
["bitfinex","ETHUSD",1756214458782,0.001,4492.6,4492.5,3.49308744]
["bitfinex","ETHUSD",1756214459094,0.001,4492.6,4492.5,3.47082812]
["bitfinex","ETHUSD",1756214459381,0.001,4492.6,4492.5,2.62223211]
["bitfinex","ETHUSD",1756214459576,0.001,4492.6,4492.5,2.95293211]
["bitfinex","ETHUSD",1756214460074,0.001,4492.6,4492.5,3.06413211]
["bitfinex","ETHUSD",1756214460640,0.001,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1756214460841,1e-08,4493.1,4493.0,6.27288439]
["bitfinex","ETHUSD",1756214461091,1e-08,4493.1,4493.0,7.96444032]
["bitfinex","ETHUSD",1756214461390,1e-08,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756214461588,0.987,4495.2,4493.4,1.712]
["bitfinex","ETHUSD",1756214461757,0.9862,4495.3,4493.5,0.4419]
["bitfinex","ETHUSD",1756214462085,0.1112,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1756214462251,0.1112,4495.2,4495.1,2.50974461]
["bitfinex","ETHUSD",1756214462445,3.935,4495.3,4495.1,0.2851]
["bitfinex","ETHUSD",1756214462646,3.935,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1756214463173,3.935,4495.3,4494.9,2.22473528]
["bitfinex","ETHUSD",1756214463365,3.935,4495.3,4495.0,2.22464851]
["bitfinex","ETHUSD",1756214463566,3.935,4495.3,4494.7,0.1112]
["bitfinex","ETHUSD",1756214463771,0.02702274,4495.2,4494.8,2.22475057]
["bitfinex","ETHUSD",1756214463969,3.935,4495.3,4494.9,2.22474319]
["bitfinex","ETHUSD",1756214464285,1.8232,4495.6,4494.7,0.1112]
["bitfinex","ETHUSD",1756214464286,3.934,4495.2,4494.7,0.1112]
["bitfinex","ETHUSD",1756214464480,3.934,4495.2,4494.7,2.33604074]
["bitfinex","ETHUSD",1756214464898,3.934,4495.2,4495.0,2.22464552]
["bitfinex","ETHUSD",1756214465185,3.934,4495.1,4494.9,2.22474112]
["bitfinex","ETHUSD",1756214465383,3.934,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1756214465880,3.933,4495.1,4495.0,2.5409941]
["bitfinex","ETHUSD",1756214466585,1.8232,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1756214466798,1.712,4495.6,4495.5,2.98554666]
["bitfinex","ETHUSD",1756214467003,1e-08,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756214467295,1e-08,4495.8,4495.7,2.35779118]
["bitfinex","ETHUSD",1756214467462,1e-08,4495.8,4495.7,4.04652496]
["bitfinex","ETHUSD",1756214467853,1e-08,4495.8,4495.7,5.73628149]
["bitfinex","ETHUSD",1756214469186,1e-08,4495.8,4495.7,5.90566324]
["bitfinex","ETHUSD",1756214471178,1e-08,4495.8,4495.7,9.83566324]
["bitfinex","ETHUSD",1756214471380,1e-08,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756214471579,1e-08,4495.8,4494.8,0.02]
["bitfinex","ETHUSD",1756214471782,1e-08,4495.8,4495.6,2.22437994]
["bitfinex","ETHUSD",1756214472095,1e-08,4495.8,4495.7,2.54064771]
["bitfinex","ETHUSD",1756214472590,0.00100001,4495.8,4495.7,2.54064771]
["bitfinex","ETHUSD",1756214473305,0.00100001,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756214473806,0.29000001,4495.8,4495.4,2.22449579]
["bitfinex","ETHUSD",1756214474014,0.75400001,4495.8,4495.5,2.22443754]
["bitfinex","ETHUSD",1756214474178,0.75400001,4495.8,4495.3,2.22449973]
["bitfinex","ETHUSD",1756214474382,0.00100001,4495.8,4495.3,2.22449973]
["bitfinex","ETHUSD",1756214474575,0.00100001,4495.8,4495.2,2.22459067]
["bitfinex","ETHUSD",1756214474779,0.00100001,4495.8,4495.2,2.44703256]
["bitfinex","ETHUSD",1756214474976,0.00100001,4495.8,4495.2,0.22245907]
["bitfinex","ETHUSD",1756214475182,0.00100001,4495.8,4495.3,2.22454563]
["bitfinex","ETHUSD",1756214475609,0.00100001,4495.8,4495.4,2.22448715]
["bitfinex","ETHUSD",1756214475793,0.00100001,4495.8,4495.5,2.22441764]
["bitfinex","ETHUSD",1756214476107,0.00100001,4495.8,4495.3,2.22450243]
["bitfinex","ETHUSD",1756214476308,0.00100001,4495.8,4495.4,2.22445769]
["bitfinex","ETHUSD",1756214476501,0.00100001,4495.8,4495.7,2.54064771]
["bitfinex","ETHUSD",1756214477387,0.75400001,4495.8,4494.9,0.089166]
["bitfinex","ETHUSD",1756214477587,2.22450441,4495.4,4494.9,0.089166]
["bitfinex","ETHUSD",1756214477896,2.71557067,4495.3,4494.4,2.22494183]
["bitfinex","ETHUSD",1756214478096,2.71557067,4495.3,4493.8,0.02]
["bitfinex","ETHUSD",1756214478097,0.289,4495.0,4494.3,2.22502278]
["bitfinex","ETHUSD",1756214478397,0.289,4495.0,4494.1,2.22513324]
["bitfinex","ETHUSD",1756214478595,0.289,4495.0,4493.8,0.02]
["bitfinex","ETHUSD",1756214478898,4.217,4495.0,4494.2,2.22508926]
["bitfinex","ETHUSD",1756214479100,0.49102274,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214479294,0.49102274,4494.9,4494.0,2.22518069]
["bitfinex","ETHUSD",1756214479497,3.00476633,4494.9,4493.8,2.2452398]
["bitfinex","ETHUSD",1756214479693,3.00476633,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214479881,3.1838594,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214480081,3.52501301,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214480280,3.52501301,4494.9,4494.0,2.22518643]
["bitfinex","ETHUSD",1756214480498,3.52501301,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214480499,7.45301301,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214481610,3.63654558,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214481814,7.56454558,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214482120,7.56454228,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214482491,3.63654228,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214482686,7.59156502,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214482888,7.56454228,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214483818,37.56454228,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214484701,37.56374228,4494.9,4493.8,2.24524843]
["bitfinex","ETHUSD",1756214484895,37.22258867,4494.9,4493.8,0.02]
["bitfinex","ETHUSD",1756214485099,4.53464508,4494.9,4493.8,0.1312]
["bitfinex","ETHUSD",1756214485299,4.53464508,4494.9,4494.2,2.22508444]
["bitfinex","ETHUSD",1756214485889,0.31764508,4494.9,4494.0,0.02225189]
["bitfinex","ETHUSD",1756214486092,0.00100001,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756214486286,0.00100001,4495.8,4495.7,2.54064771]
["bitfinex","ETHUSD",1756214486517,0.00100001,4495.8,4495.7,2.65184771]
["bitfinex","ETHUSD",1756214486704,0.00100001,4495.8,4495.7,3.58427574]
["bitfinex","ETHUSD",1756214486904,0.00100001,4495.8,4495.7,3.13947574]
["bitfinex","ETHUSD",1756214487436,0.00100001,4495.8,4495.7,3.58427574]
["bitfinex","ETHUSD",1756214488123,0.00100001,4495.8,4495.7,3.13947574]
["bitfinex","ETHUSD",1756214488512,0.00100001,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756214488698,0.00100001,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1756214488899,0.20805538,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1756214489098,0.20705537,4495.7,4495.4,2.22448747]
["bitfinex","ETHUSD",1756214489300,0.20705537,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1756214489500,0.20705537,4495.7,4495.5,0.3163]
["bitfinex","ETHUSD",1756214489712,0.00100001,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756214490027,0.00100001,4495.8,4495.7,2.7119722]
["bitfinex","ETHUSD",1756214490225,0.00100001,4495.8,4495.7,3.49531567]
["bitfinex","ETHUSD",1756214490425,0.00100001,4495.8,4495.7,3.5842722]
["bitfinex","ETHUSD",1756214491735,0.00100001,4495.8,4495.7,3.60651567]
["bitfinex","ETHUSD",1756214492099,0.00100001,4495.8,4495.7,3.1394722]
["bitfinex","ETHUSD",1756214492298,0.00100001,4495.8,4495.7,2.65184771]
["bitfinex","ETHUSD",1756214492737,0.00100001,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756214492908,0.00100001,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756214493103,0.00100001,4495.8,4495.7,2.53234771]
["bitfinex","ETHUSD",1756214493329,0.00100001,4495.8,4495.7,2.66579118]
["bitfinex","ETHUSD",1756214493514,0.00100001,4495.8,4495.7,3.13257044]
["bitfinex","ETHUSD",1756214493695,0.00100001,4495.8,4495.7,2.82457044]
["bitfinex","ETHUSD",1756214493897,0.00100001,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756214495337,0.20833771,4495.8,4495.7,3.10239118]
["bitfinex","ETHUSD",1756214495633,0.00100001,4495.8,4495.7,3.08014771]
["bitfinex","ETHUSD",1756214495843,0.001,4496.3,4495.7,3.08014771]
["bitfinex","ETHUSD",1756214495844,1e-08,4496.3,4496.0,2.22419928]
["bitfinex","ETHUSD",1756214496050,1e-08,4496.7,4496.2,2.22410035]
["bitfinex","ETHUSD",1756214496218,0.001,4498.2,4496.6,0.308]
["bitfinex","ETHUSD",1756214496420,0.001,4498.2,4497.4,2.22350604]
["bitfinex","ETHUSD",1756214496648,0.4613,4498.0,4497.3,2.22355583]
["bitfinex","ETHUSD",1756214496810,0.4613,4498.0,4497.5,2.22341936]
["bitfinex","ETHUSD",1756214497006,0.02802274,4497.7,4496.3,2.55055411]
["bitfinex","ETHUSD",1756214497206,0.4613,4497.6,4496.9,2.22373116]
["bitfinex","ETHUSD",1756214497834,0.4613,4497.6,4496.9,2.22373116]
["bitfinex","ETHUSD",1756214498532,2.68471131,4497.6,4496.9,2.22373116]
["bitfinex","ETHUSD",1756214498733,0.2955,4497.0,4495.9,3.924]
["bitfinex","ETHUSD",1756214498932,0.2955,4497.0,4496.5,2.22393621]
["bitfinex","ETHUSD",1756214499116,0.2955,4497.0,4496.2,2.22408057]
["bitfinex","ETHUSD",1756214499308,0.2955,4497.0,4495.9,3.924]
["bitfinex","ETHUSD",1756214499508,0.2955,4497.0,4496.0,0.61483405]
["bitfinex","ETHUSD",1756214499711,0.2955,4497.0,4496.3,2.22402222]
["bitfinex","ETHUSD",1756214499918,2.25077688,4496.9,4496.0,2.22416931]
["bitfinex","ETHUSD",1756214500123,0.4613,4497.1,4495.7,3.923]
["bitfinex","ETHUSD",1756214500440,0.001,4497.7,4497.0,2.22370249]
["bitfinex","ETHUSD",1756214500642,0.001,4497.7,4497.3,2.22352842]
["bitfinex","ETHUSD",1756214500827,0.001,4497.7,4497.4,2.22348544]
["bitfinex","ETHUSD",1756214501026,0.001,4497.7,4496.9,2.22375414]
["bitfinex","ETHUSD",1756214501340,0.001,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1756214501726,0.001,4497.7,4497.4,2.22346122]
["bitfinex","ETHUSD",1756214502053,0.001,4497.7,4497.0,2.22370469]
["bitfinex","ETHUSD",1756214502245,0.4613,4497.6,4496.6,1.711]
["bitfinex","ETHUSD",1756214502542,0.4613,4497.6,4497.0,2.22369261]
["bitfinex","ETHUSD",1756214502838,2.22346564,4497.5,4496.7,2.22380937]
["bitfinex","ETHUSD",1756214503039,2.95511854,4497.6,4496.8,0.02]
["bitfinex","ETHUSD",1756214503222,0.001,4497.7,4496.8,0.02]
["bitfinex","ETHUSD",1756214503414,0.001,4497.7,4497.4,2.22349352]
["bitfinex","ETHUSD",1756214503610,0.001,4497.7,4497.6,2.53140803]
["bitfinex","ETHUSD",1756214504144,0.001,4497.7,4497.6,2.96800803]
["bitfinex","ETHUSD",1756214505728,0.001,4497.7,4497.6,6.61889418]
["bitfinex","ETHUSD",1756214505945,0.001,4497.7,4497.6,7.66690313]
["bitfinex","ETHUSD",1756214506532,0.001,4497.7,4497.6,8.10350313]
["bitfinex","ETHUSD",1756214507041,0.001,4497.7,4497.6,7.99230313]
["bitfinex","ETHUSD",1756214507739,0.0002,4497.7,4497.6,8.10350313]
["bitfinex","ETHUSD",1756214508511,0.0002,4497.7,4497.6,4.18150313]
["bitfinex","ETHUSD",1756214508921,0.0002,4497.7,4497.6,6.25560803]
["bitfinex","ETHUSD",1756214509151,0.0002,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1756214509339,0.0002,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1756214509340,0.757,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1756214509543,0.0002,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1756214510642,0.0002,4497.7,4497.6,6.56260803]
["bitfinex","ETHUSD",1756214510843,0.0002,4497.7,4497.6,7.44121706]
["bitfinex","ETHUSD",1756214511042,0.0002,4497.7,4497.6,6.25460803]
["bitfinex","ETHUSD",1756214511351,0.0002,4497.7,4497.6,6.56260803]
["bitfinex","ETHUSD",1756214511740,0.0002,4497.7,4497.6,6.25460803]
["bitfinex","ETHUSD",1756214511941,0.0002,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1756214512141,0.0002,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1756214512142,0.2957,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1756214512342,0.757,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1756214512744,0.2957,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1756214512947,0.0002,4497.7,4497.6,2.33460803]
["bitfinex","ETHUSD",1756214513831,0.0002,4497.7,4497.6,3.18241845]
["bitfinex","ETHUSD",1756214514026,0.0002,4497.7,4497.6,3.92701845]
["bitfinex","ETHUSD",1756214514459,0.0002,4497.7,4497.6,4.03921845]
["bitfinex","ETHUSD",1756214514772,0.001,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1756214514972,0.001,4498.2,4498.1,7.87439249]
["bitfinex","ETHUSD",1756214515269,0.001,4498.2,4498.1,8.97312325]
["bitfinex","ETHUSD",1756214517565,0.001,4498.2,4498.1,2.33436089]
["bitfinex","ETHUSD",1756214517880,0.001,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1756214518644,0.001,4498.2,4497.9,2.2232568]
["bitfinex","ETHUSD",1756214518866,0.001,4498.2,4498.0,2.22320042]
["bitfinex","ETHUSD",1756214519144,0.001,4498.2,4497.9,2.22325009]
["bitfinex","ETHUSD",1756214520242,0.001,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1756214520494,0.001,4498.2,4498.1,2.33436089]
["bitfinex","ETHUSD",1756214520844,1e-08,4498.2,4498.1,2.33436089]
["bitfinex","ETHUSD",1756214521467,1e-08,4498.2,4498.1,2.35659249]
["bitfinex","ETHUSD",1756214521848,1e-08,4498.2,4498.1,2.33436089]
["bitfinex","ETHUSD",1756214522052,1e-08,4498.2,4498.1,3.22749818]
["bitfinex","ETHUSD",1756214522948,0.001,4498.6,4498.1,3.22749818]
["bitfinex","ETHUSD",1756214522949,1e-08,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1756214523155,0.001,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756214523500,0.001,4499.3,4499.2,6.13961735]
["bitfinex","ETHUSD",1756214523795,0.001,4499.3,4499.2,6.25081735]
["bitfinex","ETHUSD",1756214523979,0.001,4499.3,4499.2,7.09816798]
["bitfinex","ETHUSD",1756214524871,0.001,4499.3,4499.2,7.40466798]
["bitfinex","ETHUSD",1756214525202,0.001,4499.3,4499.2,7.57036237]
["bitfinex","ETHUSD",1756214525369,1e-08,4499.3,4499.2,8.02876237]
["bitfinex","ETHUSD",1756214526557,1e-08,4499.8,4499.6,2.22241977]
["bitfinex","ETHUSD",1756214526759,1e-08,4499.8,4499.7,8.07061236]
["bitfinex","ETHUSD",1756214526964,1e-08,4499.8,4499.7,8.48831236]
["bitfinex","ETHUSD",1756214527564,1e-08,4499.8,4499.7,8.18081236]
["bitfinex","ETHUSD",1756214527976,0.00100001,4499.8,4499.7,8.18081236]
["bitfinex","ETHUSD",1756214528266,0.00100001,4499.8,4499.7,8.06961236]
["bitfinex","ETHUSD",1756214528465,0.00100001,4499.8,4499.7,8.18081236]
["bitfinex","ETHUSD",1756214528896,0.00100001,4499.8,4499.7,4.26581236]
["bitfinex","ETHUSD",1756214529201,0.00100001,4499.8,4499.7,8.18081236]
["bitfinex","ETHUSD",1756214530397,1e-08,4499.8,4499.7,8.94571236]
["bitfinex","ETHUSD",1756214530795,0.00020001,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756214530997,0.00020001,4500.2,4500.1,6.58061445]
["bitfinex","ETHUSD",1756214531203,0.00020001,4500.2,4500.1,6.88711445]
["bitfinex","ETHUSD",1756214531789,0.00020001,4500.2,4500.1,6.69181445]
["bitfinex","ETHUSD",1756214532169,0.30760001,4500.2,4500.1,6.69181445]
["bitfinex","ETHUSD",1756214532365,0.75980001,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756214532878,0.75980001,4500.2,4499.8,0.1112]
["bitfinex","ETHUSD",1756214533313,0.4522,4500.1,4499.8,0.1112]
["bitfinex","ETHUSD",1756214533604,0.1112,4500.0,4499.4,0.1112]
["bitfinex","ETHUSD",1756214533791,0.3074,4499.5,4499.4,0.1112]
["bitfinex","ETHUSD",1756214534708,0.3074,4499.5,4499.4,2.33371855]
["bitfinex","ETHUSD",1756214534920,0.00020001,4500.2,4499.4,0.70989762]
["bitfinex","ETHUSD",1756214535082,0.00020001,4500.2,4499.7,2.22232186]
["bitfinex","ETHUSD",1756214535270,0.00020001,4500.2,4499.7,2.33352186]
["bitfinex","ETHUSD",1756214535466,0.3074,4499.8,4499.7,2.33352186]
["bitfinex","ETHUSD",1756214535692,0.7596,4499.8,4499.7,2.33352186]
["bitfinex","ETHUSD",1756214535915,0.7596,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756214536821,0.7596,4499.8,4499.0,1.709]
["bitfinex","ETHUSD",1756214537113,0.4522,4499.7,4499.5,2.33366742]
["bitfinex","ETHUSD",1756214537318,0.1112,4500.1,4499.5,0.1112]
["bitfinex","ETHUSD",1756214537676,0.45240001,4500.2,4499.7,0.1112]
["bitfinex","ETHUSD",1756214537998,0.3074,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756214538203,0.7596,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756214538520,0.7596,4499.8,4498.6,2.22287081]
["bitfinex","ETHUSD",1756214538521,2.22262628,4499.2,4498.8,0.1112]
["bitfinex","ETHUSD",1756214538843,0.3074,4498.9,4498.1,3.066]
["bitfinex","ETHUSD",1756214538966,0.3074,4498.9,4497.5,1.709]
["bitfinex","ETHUSD",1756214538967,2.78621523,4498.8,4498.2,0.1112]
["bitfinex","ETHUSD",1756214539170,0.3074,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1756214539371,1.709,4499.6,4498.0,3.912]
["bitfinex","ETHUSD",1756214539372,0.4522,4499.4,4498.0,3.912]
["bitfinex","ETHUSD",1756214539603,0.4522,4499.4,4498.7,2.22283105]
["bitfinex","ETHUSD",1756214539808,0.20725191,4499.5,4498.1,0.3912]
["bitfinex","ETHUSD",1756214539809,0.4522,4499.3,4498.1,0.3912]
["bitfinex","ETHUSD",1756214539984,2.67481213,4499.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1756214540187,0.4522,4499.2,4498.2,2.22311146]
["bitfinex","ETHUSD",1756214540588,0.4522,4499.2,4498.1,0.3912]
["bitfinex","ETHUSD",1756214540816,0.4522,4499.2,4498.9,2.22275639]
["bitfinex","ETHUSD",1756214540991,0.20730083,4499.5,4498.6,3.912]
["bitfinex","ETHUSD",1756214541317,0.20730083,4499.5,4499.2,2.2225719]
["bitfinex","ETHUSD",1756214541475,1.709,4499.6,4498.8,2.22277533]
["bitfinex","ETHUSD",1756214541676,0.20733204,4499.5,4498.8,2.22277533]
["bitfinex","ETHUSD",1756214542106,0.20733204,4499.5,4498.6,6.13490936]
["bitfinex","ETHUSD",1756214542308,0.20733204,4499.5,4498.7,2.22286438]
["bitfinex","ETHUSD",1756214542476,0.20733204,4499.5,4498.6,3.912]
["bitfinex","ETHUSD",1756214542815,1.709,4499.6,4498.6,4.52550215]
["bitfinex","ETHUSD",1756214543115,0.45240001,4500.2,4499.6,2.22239624]
["bitfinex","ETHUSD",1756214543417,0.45240001,4500.2,4498.2,2.87571308]
["bitfinex","ETHUSD",1756214543418,0.3074,4499.7,4498.9,2.22276011]
["bitfinex","ETHUSD",1756214543577,0.4522,4499.6,4498.0,2.2232076]
["bitfinex","ETHUSD",1756214543774,0.65966257,4499.6,4498.1,0.4806316]
["bitfinex","ETHUSD",1756214543984,0.4522,4499.6,4498.8,2.22280401]
["bitfinex","ETHUSD",1756214544183,0.4522,4499.6,4498.5,3.912]
["bitfinex","ETHUSD",1756214544801,0.4522,4499.6,4499.2,2.22259985]
["bitfinex","ETHUSD",1756214545001,0.4522,4499.6,4499.1,2.22265974]
["bitfinex","ETHUSD",1756214545403,0.3074,4499.2,4498.9,2.22276556]
["bitfinex","ETHUSD",1756214545603,0.3074,4499.2,4498.1,2.68156077]
["bitfinex","ETHUSD",1756214545604,0.4522,4499.1,4497.5,1.126701]
["bitfinex","ETHUSD",1756214545803,0.4522,4499.1,4497.9,2.22325974]
["bitfinex","ETHUSD",1756214546009,0.4522,4499.1,4498.7,2.2228285]
["bitfinex","ETHUSD",1756214546307,0.3074,4498.8,4497.7,4.6543701]
["bitfinex","ETHUSD",1756214546524,0.3074,4498.8,4497.7,4.1959701]
["bitfinex","ETHUSD",1756214546728,0.02702274,4498.7,4497.7,4.1959701]
["bitfinex","ETHUSD",1756214547021,0.4522,4498.7,4497.7,3.912]
["bitfinex","ETHUSD",1756214547327,0.4522,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214547721,0.7596,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214547925,3.1898794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214548112,3.21690214,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214548310,33.21690214,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214548521,33.1898794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214549028,37.1008794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214549323,3.1898794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214549689,3.3010794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214549895,7.2120794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214550291,3.3010794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214550519,7.2130794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214551794,3.3010794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214552000,7.24010214,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214552228,37.2130794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214552441,7.2130794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214552607,3.3010794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214552800,7.2130794,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214553133,7.21293853,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214553317,1.07807415,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214553519,0.1112,4498.7,4498.6,0.004]
["bitfinex","ETHUSD",1756214553837,1.71,4500.3,4498.6,0.78852913]
["bitfinex","ETHUSD",1756214554001,1.71,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1756214554700,3.93207598,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1756214554933,0.02722275,4500.2,4499.2,2.22260835]
["bitfinex","ETHUSD",1756214555104,2.22229416,4499.9,4499.1,2.22265991]
["bitfinex","ETHUSD",1756214555543,0.4477,4500.1,4499.2,2.22261356]
["bitfinex","ETHUSD",1756214555699,0.4477,4500.1,4499.4,0.1112]
["bitfinex","ETHUSD",1756214555700,2.3604564,4500.0,4499.4,0.1112]
["bitfinex","ETHUSD",1756214556041,2.2222716,4499.9,4499.1,2.22266596]
["bitfinex","ETHUSD",1756214556226,0.1112,4500.0,4499.2,2.2226155]
["bitfinex","ETHUSD",1756214556546,0.1112,4500.0,4499.1,0.1112]
["bitfinex","ETHUSD",1756214556844,0.1112,4500.0,4499.1,2.33385359]
["bitfinex","ETHUSD",1756214556998,2.22232104,4499.8,4499.1,2.33385359]
["bitfinex","ETHUSD",1756214557203,2.22232104,4499.8,4499.1,0.1112]
["bitfinex","ETHUSD",1756214557436,0.1112,4500.0,4499.2,2.22261223]
["bitfinex","ETHUSD",1756214557601,0.1112,4500.0,4499.2,0.23338122]
["bitfinex","ETHUSD",1756214557806,0.1112,4500.0,4499.6,2.22238623]
["bitfinex","ETHUSD",1756214558007,0.11140001,4500.2,4499.7,2.22237034]
["bitfinex","ETHUSD",1756214558203,0.11140001,4500.2,4499.6,2.2223998]
["bitfinex","ETHUSD",1756214558422,0.11140001,4500.2,4499.5,0.02222469]
["bitfinex","ETHUSD",1756214558423,0.11140001,4500.2,4499.7,2.22236281]
["bitfinex","ETHUSD",1756214558609,0.11140001,4500.2,4499.6,2.22241797]
["bitfinex","ETHUSD",1756214558814,0.11140001,4500.2,4499.4,0.1112]
["bitfinex","ETHUSD",1756214559036,2.3335247,4500.2,4499.4,2.33371476]
["bitfinex","ETHUSD",1756214559236,0.11140001,4500.2,4499.5,2.22246916]
["bitfinex","ETHUSD",1756214559540,2.22231218,4499.9,4498.5,3.911]
["bitfinex","ETHUSD",1756214559743,0.1112,4499.8,4499.2,0.1112]
["bitfinex","ETHUSD",1756214560125,0.1112,4499.8,4499.2,2.33378299]
["bitfinex","ETHUSD",1756214560302,0.1112,4499.8,4499.2,0.1112]
["bitfinex","ETHUSD",1756214560848,0.5589,4499.8,4498.9,0.1112]
["bitfinex","ETHUSD",1756214561335,3.91,4499.7,4498.9,0.1112]
["bitfinex","ETHUSD",1756214561539,3.91,4499.7,4499.1,2.2226615]
["bitfinex","ETHUSD",1756214561748,6.13241376,4499.7,4498.9,0.1112]
["bitfinex","ETHUSD",1756214561902,2.22237377,4499.7,4498.9,0.1112]
["bitfinex","ETHUSD",1756214562103,3.91,4499.6,4498.9,0.1112]
["bitfinex","ETHUSD",1756214562603,3.91,4499.6,4499.0,2.22271615]
["bitfinex","ETHUSD",1756214562798,1.71,4500.1,4499.6,2.22241788]
["bitfinex","ETHUSD",1756214563035,0.20735514,4500.0,4499.4,2.3337086]
["bitfinex","ETHUSD",1756214563247,0.20735514,4500.0,4499.5,2.22246413]
["bitfinex","ETHUSD",1756214563550,0.20741431,4500.0,4499.5,2.22246413]
["bitfinex","ETHUSD",1756214563709,1.8212,4500.1,4499.5,2.22246413]
["bitfinex","ETHUSD",1756214563904,1.8212,4500.1,4499.4,0.1112]
["bitfinex","ETHUSD",1756214564112,1.71,4500.1,4499.7,2.22234391]
["bitfinex","ETHUSD",1756214564334,1.71,4500.1,4499.5,0.02222469]
["bitfinex","ETHUSD",1756214564335,1.71,4500.1,4499.9,2.22225553]
["bitfinex","ETHUSD",1756214564843,0.00020001,4500.2,4500.0,0.3077]
["bitfinex","ETHUSD",1756214565019,0.00020001,4500.2,4500.1,2.33337284]
["bitfinex","ETHUSD",1756214565415,0.00020001,4500.2,4500.1,2.66329456]
["bitfinex","ETHUSD",1756214565615,0.00020001,4500.2,4500.1,3.75060565]
["bitfinex","ETHUSD",1756214566142,0.00020001,4500.2,4500.1,3.77282737]
["bitfinex","ETHUSD",1756214566436,0.00020001,4500.2,4500.1,3.75060565]
["bitfinex","ETHUSD",1756214567200,0.00020001,4500.2,4500.1,2.80967147]
["bitfinex","ETHUSD",1756214567607,0.00020001,4500.2,4500.1,3.26427147]
["bitfinex","ETHUSD",1756214568141,0.00020001,4500.2,4500.1,2.80967147]
["bitfinex","ETHUSD",1756214568349,0.00020001,4500.2,4499.1,5.618]
["bitfinex","ETHUSD",1756214568638,0.00020001,4500.2,4500.1,2.33337284]
["bitfinex","ETHUSD",1756214568840,0.00020001,4500.2,4499.1,5.618]
["bitfinex","ETHUSD",1756214568841,0.00020001,4500.2,4498.8,0.16958223]
["bitfinex","ETHUSD",1756214569152,2.22251055,4499.5,4498.7,0.1112]
["bitfinex","ETHUSD",1756214569450,2.33382122,4499.2,4498.7,0.1112]
["bitfinex","ETHUSD",1756214569739,2.33382122,4499.2,4498.1,2.22715255]
["bitfinex","ETHUSD",1756214569740,0.3008,4498.8,4498.1,0.004]
["bitfinex","ETHUSD",1756214569912,0.4477,4499.1,4498.4,0.1112]
["bitfinex","ETHUSD",1756214570638,0.1112,4499.2,4498.4,0.1112]
["bitfinex","ETHUSD",1756214570842,0.412,4498.7,4498.1,0.1152]
["bitfinex","ETHUSD",1756214571143,2.63486438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214571443,3.08256438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214571639,3.10958712,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214571830,0.8597,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214572545,3.08256438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214572722,0.8597,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214572921,3.08256438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214573435,0.8597,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214573823,3.08256438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214574645,4.79256438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214575146,1.8212,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214575446,4.04406438,4498.7,4498.1,0.1152]
["bitfinex","ETHUSD",1756214575617,1.8212,4498.7,4498.1,0.1152]
["bitfinex","ETHUSD",1756214575816,4.81958712,4498.7,4498.1,0.1152]
["bitfinex","ETHUSD",1756214576015,4.79256438,4498.7,4498.1,0.1152]
["bitfinex","ETHUSD",1756214576445,4.79256438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214576849,4.99829534,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214577354,4.79176438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214578045,4.99830768,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214578248,8.90726863,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214578429,8.70076438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214579344,8.90721299,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214579920,8.70076438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214580121,8.90714879,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214580820,2.32758441,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214581027,7.95406438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214581214,8.70256438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214581649,8.90893423,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214581946,8.25486438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214582340,4.34486438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214582540,7.95406438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214582739,8.67806438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214583128,38.67806438,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214583332,51.90376238,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214583739,51.90379461,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214584168,47.99379461,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214584551,51.90379461,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214586066,49.68093023,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214586268,2.33431146,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214586472,36.47770436,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214586672,36.74428162,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214586846,37.17468162,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214587346,33.26468162,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214587549,37.17468162,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214588245,37.28551701,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214589349,6.74428162,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214589550,7.28576523,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214589770,37.28576523,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214590065,37.17468162,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214590368,37.17468162,4498.2,4497.8,0.02]
["bitfinex","ETHUSD",1756214590369,35.06259263,4498.2,4497.8,0.02]
["bitfinex","ETHUSD",1756214590565,15.13137965,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756214590768,49.35894981,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756214590982,50.08294981,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756214591276,50.19411692,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756214591437,50.08294981,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756214591637,2.22330917,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1756214591882,2.22330917,4497.8,4497.6,0.004]
["bitfinex","ETHUSD",1756214591883,2.2233586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756214592090,36.63332876,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756214592239,37.06372876,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756214592440,7.17481856,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756214592764,2.22360579,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756214592969,49.2751186,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756214593280,49.9717132,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756214593453,53.62804161,4497.2,4497.1,0.004]
["bitfinex","ETHUSD",1756214593780,2.22375414,4496.9,4495.5,0.4291]
["bitfinex","ETHUSD",1756214593989,7.87077688,4496.9,4495.5,0.4291]
["bitfinex","ETHUSD",1756214594152,4.22735414,4496.9,4495.5,0.4291]
["bitfinex","ETHUSD",1756214594486,7.84375414,4496.9,4495.8,0.4491]
["bitfinex","ETHUSD",1756214594864,38.13735414,4496.9,4495.8,0.4491]
["bitfinex","ETHUSD",1756214595039,38.77332793,4496.9,4495.8,0.4491]
["bitfinex","ETHUSD",1756214595244,38.34292793,4496.9,4495.8,0.4491]
["bitfinex","ETHUSD",1756214595639,34.13932793,4496.9,4495.9,2.22420789]
["bitfinex","ETHUSD",1756214595846,1.71,4496.9,4496.8,0.7589]
["bitfinex","ETHUSD",1756214596187,5.62,4496.9,4496.8,0.7589]
["bitfinex","ETHUSD",1756214596788,5.62,4496.9,4496.8,0.3298]
["bitfinex","ETHUSD",1756214597196,1.71,4497.6,4496.8,0.7589]
["bitfinex","ETHUSD",1756214597362,3.91,4497.5,4497.1,2.22361594]
["bitfinex","ETHUSD",1756214597563,3.91,4497.5,4497.4,0.3098]
["bitfinex","ETHUSD",1756214597776,1.711,4498.3,4497.4,0.7389]
["bitfinex","ETHUSD",1756214597949,3.91,4498.2,4497.7,2.22332944]
["bitfinex","ETHUSD",1756214598143,3.91,4498.2,4498.1,0.3098]
["bitfinex","ETHUSD",1756214598774,1.711,4498.3,4498.1,0.7389]
["bitfinex","ETHUSD",1756214598996,3.91,4498.2,4498.1,0.3098]
["bitfinex","ETHUSD",1756214599965,3.9092,4498.2,4498.1,0.3098]
["bitfinex","ETHUSD",1756214600576,1.711,4498.3,4498.1,2.9620368]
["bitfinex","ETHUSD",1756214600779,3.91,4498.2,4498.1,0.3098]
["bitfinex","ETHUSD",1756214601182,3.909,4498.2,4498.1,0.3098]
["bitfinex","ETHUSD",1756214601379,3.909,4498.2,4498.1,0.7389]
["bitfinex","ETHUSD",1756214601783,3.91,4498.2,4498.1,0.7389]
["bitfinex","ETHUSD",1756214602288,3.91,4498.2,4496.8,1.735]
["bitfinex","ETHUSD",1756214602585,0.1112,4497.5,4496.9,0.1112]
["bitfinex","ETHUSD",1756214602769,0.1112,4497.5,4497.4,0.3098]
["bitfinex","ETHUSD",1756214604404,0.001,4498.2,4497.4,0.7389]
["bitfinex","ETHUSD",1756214604603,0.1112,4497.7,4497.4,2.96239697]
["bitfinex","ETHUSD",1756214604792,3.909,4497.6,4497.4,0.7389]
["bitfinex","ETHUSD",1756214604969,3.909,4497.6,4497.4,2.96240209]
["bitfinex","ETHUSD",1756214605168,3.909,4497.5,4497.4,2.96240209]
["bitfinex","ETHUSD",1756214606197,0.1112,4497.7,4497.4,2.96240209]
["bitfinex","ETHUSD",1756214606523,0.20744161,4498.1,4497.5,0.4291]
["bitfinex","ETHUSD",1756214606702,0.1112,4497.9,4497.5,0.4291]
["bitfinex","ETHUSD",1756214607006,0.001,4498.2,4497.9,2.22325974]
["bitfinex","ETHUSD",1756214607171,0.001,4498.2,4498.1,2.53296089]
["bitfinex","ETHUSD",1756214607371,0.001,4498.2,4498.1,2.64416089]
["bitfinex","ETHUSD",1756214607590,0.001,4498.2,4498.1,3.99381295]
["bitfinex","ETHUSD",1756214611399,0.001,4498.2,4498.1,4.11827062]
["bitfinex","ETHUSD",1756214612789,0.001,4498.2,4498.1,8.02627062]
["bitfinex","ETHUSD",1756214612994,0.001,4498.2,4498.1,3.68917062]
["bitfinex","ETHUSD",1756214613194,0.001,4498.2,4498.1,2.76861856]
["bitfinex","ETHUSD",1756214613596,2.95851146,4498.2,4498.1,0.12445767]
["bitfinex","ETHUSD",1756214613777,0.7354,4498.2,4497.0,2.22370469]
["bitfinex","ETHUSD",1756214613972,0.7354,4498.2,4497.1,0.12442362]
["bitfinex","ETHUSD",1756214614178,2.22316089,4498.1,4497.2,0.12442362]
["bitfinex","ETHUSD",1756214614413,2.65751542,4498.2,4497.4,2.22349834]
["bitfinex","ETHUSD",1756214614609,0.20693432,4498.1,4497.0,0.4369]
["bitfinex","ETHUSD",1756214614817,0.001,4498.2,4497.8,2.22328303]
["bitfinex","ETHUSD",1756214615118,0.20793432,4498.2,4497.0,0.4369]
["bitfinex","ETHUSD",1756214615281,0.001,4498.2,4497.2,2.22360579]
["bitfinex","ETHUSD",1756214615482,0.001,4498.2,4497.3,0.12442864]
["bitfinex","ETHUSD",1756214615681,0.4344,4498.2,4497.6,2.22337269]
["bitfinex","ETHUSD",1756214615912,3.907,4498.1,4497.6,2.22337269]
["bitfinex","ETHUSD",1756214616278,0.001,4498.2,4497.8,2.22330687]
["bitfinex","ETHUSD",1756214616812,0.2077272,4498.2,4498.1,0.2957]
["bitfinex","ETHUSD",1756214616999,0.001,4498.2,4498.1,2.6432715]
["bitfinex","ETHUSD",1756214617177,0.001,4498.2,4498.1,3.6327433]
["bitfinex","ETHUSD",1756214618519,0.001,4498.2,4498.1,3.6105117]
["bitfinex","ETHUSD",1756214618811,0.001,4498.2,4498.1,3.6327433]
["bitfinex","ETHUSD",1756214619003,0.001,4498.2,4498.1,3.6105117]
["bitfinex","ETHUSD",1756214619784,0.001,4498.2,4498.1,2.3475715]
["bitfinex","ETHUSD",1756214619991,0.001,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1756214620393,0.001,4498.2,4496.9,4.432024]
["bitfinex","ETHUSD",1756214620598,0.302,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214621113,0.001,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214621313,0.001,4498.2,4498.1,2.64728207]
["bitfinex","ETHUSD",1756214621525,0.001,4498.2,4498.1,3.59346681]
["bitfinex","ETHUSD",1756214622100,0.001,4498.2,4498.1,3.57123521]
["bitfinex","ETHUSD",1756214622304,0.001,4498.2,4498.1,7.47723521]
["bitfinex","ETHUSD",1756214622615,1e-08,4498.2,4498.1,7.47723521]
["bitfinex","ETHUSD",1756214623118,0.00020001,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1756214623318,0.00020001,4498.7,4498.6,6.69792488]
["bitfinex","ETHUSD",1756214623519,0.00020001,4498.7,4498.6,7.54172488]
["bitfinex","ETHUSD",1756214623724,0.00020001,4498.7,4498.6,7.4173037]
["bitfinex","ETHUSD",1756214624027,0.00020001,4498.7,4498.6,7.54173553]
["bitfinex","ETHUSD",1756214624228,0.00020001,4498.7,4498.6,2.34734562]
["bitfinex","ETHUSD",1756214624431,0.00020001,4498.7,4498.6,0.12443183]
["bitfinex","ETHUSD",1756214624804,0.30120001,4498.7,4498.6,0.12443183]
["bitfinex","ETHUSD",1756214624998,0.73460001,4498.7,4498.2,0.12451533]
["bitfinex","ETHUSD",1756214625226,0.66716174,4498.6,4498.1,0.004]
["bitfinex","ETHUSD",1756214625412,0.206739,4498.5,4498.1,0.004]
["bitfinex","ETHUSD",1756214625596,0.301,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214626228,0.7344,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214626497,0.94106962,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214626702,0.00020001,4498.7,4498.1,2.35186558]
["bitfinex","ETHUSD",1756214627030,0.00020001,4498.7,4498.2,0.02223111]
["bitfinex","ETHUSD",1756214627328,0.00020001,4498.7,4498.6,2.51861379]
["bitfinex","ETHUSD",1756214627532,0.00020001,4498.7,4498.6,2.64331225]
["bitfinex","ETHUSD",1756214627749,0.00020001,4498.7,4498.6,0.12469846]
["bitfinex","ETHUSD",1756214628031,0.00020001,4498.7,4498.6,2.34761225]
["bitfinex","ETHUSD",1756214628406,0.00020001,4498.7,4498.6,3.53727326]
["bitfinex","ETHUSD",1756214629911,0.001,4499.1,4498.6,3.53727326]
["bitfinex","ETHUSD",1756214629912,0.001,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756214630123,0.001,4499.1,4499.0,6.25241461]
["bitfinex","ETHUSD",1756214630323,0.001,4499.1,4499.0,6.98501461]
["bitfinex","ETHUSD",1756214630524,0.001,4499.1,4499.0,6.25241461]
["bitfinex","ETHUSD",1756214630737,0.001,4499.1,4499.0,7.56663475]
["bitfinex","ETHUSD",1756214630932,0.001,4499.1,4499.0,8.00353475]
["bitfinex","ETHUSD",1756214631334,0.001,4499.1,4499.0,8.17127313]
["bitfinex","ETHUSD",1756214631907,0.001,4499.1,4499.0,4.26627313]
["bitfinex","ETHUSD",1756214632206,0.001,4499.1,4499.0,7.73437313]
["bitfinex","ETHUSD",1756214632420,0.001,4499.1,4499.0,8.17127313]
["bitfinex","ETHUSD",1756214633525,0.00020001,4500.2,4499.0,5.94855698]
["bitfinex","ETHUSD",1756214633835,0.00020001,4500.2,4499.7,2.22237038]
["bitfinex","ETHUSD",1756214634139,0.00020001,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756214634436,0.00020001,4500.2,4500.1,2.75352046]
["bitfinex","ETHUSD",1756214634641,0.00020001,4500.2,4500.1,3.19042046]
["bitfinex","ETHUSD",1756214635638,0.00020001,4500.2,4500.1,3.21264218]
["bitfinex","ETHUSD",1756214635840,0.00020001,4500.2,4500.1,4.31763356]
["bitfinex","ETHUSD",1756214637027,0.00020001,4500.2,4500.1,4.29541184]
["bitfinex","ETHUSD",1756214637235,0.00020001,4500.2,4500.1,8.19841184]
["bitfinex","ETHUSD",1756214637428,0.00020001,4500.2,4500.1,3.85851184]
["bitfinex","ETHUSD",1756214637631,0.00020001,4500.2,4500.1,0.23564762]
["bitfinex","ETHUSD",1756214637632,0.30120001,4500.2,4500.1,0.23564762]
["bitfinex","ETHUSD",1756214637940,0.73460001,4500.2,4500.1,2.45782046]
["bitfinex","ETHUSD",1756214638123,0.73460001,4500.2,4500.1,2.33337284]
["bitfinex","ETHUSD",1756214638523,0.73460001,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756214639442,0.73460001,4500.2,4500.1,2.33337284]
["bitfinex","ETHUSD",1756214639939,0.00020001,4500.2,4500.1,3.72368937]
["bitfinex","ETHUSD",1756214640142,0.00020001,4500.2,4500.1,3.26456765]
["bitfinex","ETHUSD",1756214640323,0.00020001,4500.2,4500.1,2.96886765]
["bitfinex","ETHUSD",1756214640522,0.00020001,4500.2,4500.1,2.85766765]
["bitfinex","ETHUSD",1756214641211,0.30120001,4500.2,4500.1,2.34643037]
["bitfinex","ETHUSD",1756214641431,0.73460001,4500.2,4500.0,2.22219273]
["bitfinex","ETHUSD",1756214641631,0.4334,4500.1,4500.0,2.22219273]
["bitfinex","ETHUSD",1756214641830,0.7344,4500.1,4500.0,2.22219273]
["bitfinex","ETHUSD",1756214642349,0.7344,4500.1,4499.0,0.16773838]
["bitfinex","ETHUSD",1756214642649,0.7344,4500.1,4499.4,2.22250031]
["bitfinex","ETHUSD",1756214642951,0.64809042,4500.0,4498.3,2.22301785]
["bitfinex","ETHUSD",1756214643159,0.64809042,4500.0,4498.1,0.004]
["bitfinex","ETHUSD",1756214643330,2.87036182,4500.0,4499.1,2.222645]
["bitfinex","ETHUSD",1756214643531,0.2997,4499.2,4499.1,2.222645]
["bitfinex","ETHUSD",1756214643845,2.4513,4499.2,4499.1,2.222645]
["bitfinex","ETHUSD",1756214644015,2.4513,4499.2,4498.9,2.22275686]
["bitfinex","ETHUSD",1756214644016,2.4513,4499.2,4499.0,2.22271615]
["bitfinex","ETHUSD",1756214644213,0.4426,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756214644641,0.7423,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756214645650,0.00020001,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756214646019,0.4426,4500.8,4500.3,2.22207408]
["bitfinex","ETHUSD",1756214646249,1.71,4500.7,4499.1,3.903]
["bitfinex","ETHUSD",1756214646448,0.2055766,4500.6,4500.4,2.22201764]
["bitfinex","ETHUSD",1756214646649,0.2055766,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1756214646850,0.001,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1756214647354,0.001,4500.7,4499.1,5.612]
["bitfinex","ETHUSD",1756214647355,0.7433,4500.7,4499.1,5.612]
["bitfinex","ETHUSD",1756214647649,0.20576222,4500.6,4500.2,2.22211904]
["bitfinex","ETHUSD",1756214647828,0.64836222,4500.6,4499.2,2.22261735]
["bitfinex","ETHUSD",1756214648032,0.64836222,4500.6,4499.3,2.22256795]
["bitfinex","ETHUSD",1756214648238,0.64836222,4500.6,4500.2,2.22208023]
["bitfinex","ETHUSD",1756214648441,0.64836222,4500.6,4499.0,0.44455277]
["bitfinex","ETHUSD",1756214648442,4.55136222,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1756214648749,4.85106222,4500.6,4499.9,2.22222998]
["bitfinex","ETHUSD",1756214648925,0.20585537,4500.5,4499.4,2.22247329]
["bitfinex","ETHUSD",1756214649130,4.3456,4500.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1756214649448,4.3456,4500.6,4500.3,2.22206545]
["bitfinex","ETHUSD",1756214649745,4.3456,4500.6,4498.7,4.3618]
["bitfinex","ETHUSD",1756214649746,0.2997,4500.4,4499.1,2.22266675]
["bitfinex","ETHUSD",1756214649947,0.2997,4500.4,4499.2,0.26672195]
["bitfinex","ETHUSD",1756214650152,0.4426,4500.3,4499.2,0.26672195]
["bitfinex","ETHUSD",1756214650349,0.64866907,4500.3,4498.9,3.902]
["bitfinex","ETHUSD",1756214650557,2.22217284,4500.1,4498.4,2.22301262]
["bitfinex","ETHUSD",1756214650755,2.22231533,4499.9,4498.9,2.2227239]
["bitfinex","ETHUSD",1756214651051,0.2997,4499.0,4497.6,3.611]
["bitfinex","ETHUSD",1756214651265,5.614,4498.9,4497.6,0.004]
["bitfinex","ETHUSD",1756214651445,0.20595252,4498.8,4497.6,0.004]
["bitfinex","ETHUSD",1756214651960,0.20584533,4498.8,4498.1,2.22711782]
["bitfinex","ETHUSD",1756214652118,0.2997,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214652477,0.4426,4499.1,4498.7,2.22285589]
["bitfinex","ETHUSD",1756214652648,4.3476,4499.0,4498.3,2.2230156]
["bitfinex","ETHUSD",1756214652844,0.2997,4498.8,4498.3,2.2230156]
["bitfinex","ETHUSD",1756214653159,0.4426,4498.7,4498.1,0.004]
["bitfinex","ETHUSD",1756214653518,0.4426,4498.7,4498.3,2.22305436]
["bitfinex","ETHUSD",1756214654123,3.904,4498.8,4498.1,0.004]
["bitfinex","ETHUSD",1756214654124,0.2997,4498.4,4498.1,0.004]
["bitfinex","ETHUSD",1756214654553,4.3456,4498.6,4498.1,2.22715496]
["bitfinex","ETHUSD",1756214654760,4.3456,4498.6,4498.1,0.004]
["bitfinex","ETHUSD",1756214655130,0.4426,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1756214655358,1.709,4499.5,4499.0,2.2226744]
["bitfinex","ETHUSD",1756214655670,4.11178164,4499.4,4499.2,2.22260988]
["bitfinex","ETHUSD",1756214655822,0.94810764,4499.3,4498.1,0.004]
["bitfinex","ETHUSD",1756214656156,0.20580764,4499.2,4498.9,2.22275526]
["bitfinex","ETHUSD",1756214656331,0.64840764,4499.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214656539,2.52281146,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214656740,8.36864184,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214656937,8.7842191,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214657726,8.8102191,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214658062,34.8802191,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214658360,38.8102191,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214659055,8.8102191,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214659469,38.8102191,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214660031,38.8112191,4498.2,4498.1,0.004]
["bitfinex","ETHUSD",1756214660552,42.04430764,4498.2,4496.8,0.024]
["bitfinex","ETHUSD",1756214660753,2.22355635,4497.3,4496.8,0.024]
["bitfinex","ETHUSD",1756214660933,2.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214661262,32.86748452,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214661464,33.28306178,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214662030,46.15042118,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214662648,33.28306178,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214662864,33.28245024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214663070,37.22445024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214664259,33.28245024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214664632,37.22145024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214665030,33.28245024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214665287,38.92945024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214665558,33.28245024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214665927,38.92845024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214666132,33.28245024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214666333,38.92745024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214666585,33.28245024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214667682,38.92545024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214668986,38.92465024,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756214669359,32.22380359,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214669562,32.42899969,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214669764,37.10129969,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214670166,36.65869969,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214670683,37.10129969,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214671258,37.09929969,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214672182,8.36769969,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214672887,8.80219969,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214673185,8.80187595,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214673587,0.20487236,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214673794,7.86180359,4496.8,4496.7,0.2912]
["bitfinex","ETHUSD",1756214673960,8.06667595,4496.8,4496.7,0.2912]
["bitfinex","ETHUSD",1756214674161,8.06667595,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214674361,8.81667595,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214674953,38.81667595,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214675890,51.68403535,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214676391,30.52037236,4496.8,4496.7,0.004]
["bitfinex","ETHUSD",1756214676558,51.68903535,4496.8,4496.3,1e-08]
["bitfinex","ETHUSD",1756214676754,51.68903535,4496.8,4495.9,0.004]
["bitfinex","ETHUSD",1756214676755,2.22419928,4496.0,4495.9,0.004]
["bitfinex","ETHUSD",1756214676958,50.64343104,4496.0,4495.9,0.004]
["bitfinex","ETHUSD",1756214677284,55.33543104,4496.0,4495.9,0.004]
["bitfinex","ETHUSD",1756214677671,55.33543104,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756214677872,55.33543104,4496.0,4495.8,0.024]
["bitfinex","ETHUSD",1756214677873,2.22474359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214678090,50.99299809,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214678285,51.71497535,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214679400,51.82617535,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214680860,51.82217535,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214681260,47.86917535,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214681494,34.25181595,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214681675,5.97907236,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214682098,5.98007236,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214682469,8.20481595,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214682828,8.20481595,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214683004,38.20481595,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214683186,38.20516425,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214683368,8.20516425,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214683693,8.20526099,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214685523,2.0275174,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214685884,2.0275174,4494.9,4494.8,0.74330001]
["bitfinex","ETHUSD",1756214686089,5.9745174,4494.9,4494.8,0.74330001]
["bitfinex","ETHUSD",1756214686476,8.19926099,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214686798,5.9815174,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214687206,2.0275174,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214687406,4.1583174,4494.9,4494.8,2.9680931]
["bitfinex","ETHUSD",1756214687570,4.1583174,4494.9,4494.8,3.49890916]
["bitfinex","ETHUSD",1756214688003,4.1583174,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214688622,4.1583174,4494.9,4494.8,0.74330001]
["bitfinex","ETHUSD",1756214688816,0.2053174,4494.9,4494.8,0.74330001]
["bitfinex","ETHUSD",1756214689020,4.1593174,4494.9,4494.8,0.74330001]
["bitfinex","ETHUSD",1756214690931,4.1593174,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214691287,4.1593174,4494.9,4494.8,0.74330001]
["bitfinex","ETHUSD",1756214691920,4.1593174,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214692097,4.1585174,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214693424,3.954,4494.9,4494.8,0.28720001]
["bitfinex","ETHUSD",1756214693918,6.17874359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214694233,3.954,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214694791,6.52126633,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214695120,6.49424359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214695324,6.17874359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214697948,6.49424359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214698118,6.17874359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756214698655,2.22494159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756214698849,37.87794159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756214699012,38.73914159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756214699740,34.79714159,4494.5,4494.4,0.004]
["bitfinex","ETHUSD",1756214699949,1.8222,4494.5,4494.4,0.2912]
["bitfinex","ETHUSD",1756214700117,0.1112,4495.0,4494.4,0.7473]
["bitfinex","ETHUSD",1756214700452,16.56968876,4496.4,4494.4,0.7473]
["bitfinex","ETHUSD",1756214700453,3.942,4495.5,4495.2,2.22457444]
["bitfinex","ETHUSD",1756214700627,3.943,4495.7,4495.5,2.22444656]
["bitfinex","ETHUSD",1756214700948,3.943,4495.7,4495.6,0.7433]
["bitfinex","ETHUSD",1756214701334,1.8232,4496.2,4495.6,0.7433]
["bitfinex","ETHUSD",1756214701628,4.2585,4495.7,4494.3,0.004]
["bitfinex","ETHUSD",1756214701831,0.1112,4495.2,4494.3,0.004]
["bitfinex","ETHUSD",1756214702041,5.68302274,4495.1,4494.3,0.1152]
["bitfinex","ETHUSD",1756214702235,5.656,4495.1,4494.3,0.1152]
["bitfinex","ETHUSD",1756214702447,0.02702274,4495.0,4494.3,0.1152]
["bitfinex","ETHUSD",1756214702668,2.22474657,4494.9,4494.3,0.004]
["bitfinex","ETHUSD",1756214702850,0.1112,4494.6,4494.3,0.004]
["bitfinex","ETHUSD",1756214703155,6.49026433,4494.5,4494.3,0.004]
["bitfinex","ETHUSD",1756214703353,6.91624159,4494.5,4494.3,0.004]
["bitfinex","ETHUSD",1756214704146,37.12183476,4494.5,4494.3,0.004]
["bitfinex","ETHUSD",1756214705158,2.2249911,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756214705325,32.88358427,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756214705526,33.17788427,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756214706641,37.11588427,4494.4,4494.3,0.004]
["bitfinex","ETHUSD",1756214707562,2.22513962,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756214707727,38.07773279,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756214707926,38.93623279,4494.1,4494.0,0.004]
["bitfinex","ETHUSD",1756214708970,2.22569109,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756214709149,8.0813271,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214709349,8.1925271,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214709549,38.4868271,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214709726,2.02879317,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214709927,5.96279317,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214710941,8.1885271,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214711662,5.96279317,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214711866,5.95979317,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214712063,8.1855271,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214712453,8.47973071,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214712661,8.18543071,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214712876,8.18541562,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214713060,8.47971562,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214713255,8.18541562,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214713467,8.47971562,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214713769,8.93271562,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214714267,8.47471562,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214715273,8.92691562,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214715636,38.92691562,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756214716063,38.92691562,4492.9,4492.0,0.004]
["bitfinex","ETHUSD",1756214716064,2.22588256,4492.6,4492.0,0.004]
["bitfinex","ETHUSD",1756214716284,52.95407575,4492.6,4492.0,0.004]
["bitfinex","ETHUSD",1756214716571,2.22613031,4492.1,4492.0,0.004]
["bitfinex","ETHUSD",1756214716792,34.15950443,4492.1,4489.3,0.004]
["bitfinex","ETHUSD",1756214717093,2.52102515,4490.9,4489.5,0.429]
["bitfinex","ETHUSD",1756214717242,38.36650684,4490.9,4489.5,0.429]
["bitfinex","ETHUSD",1756214717446,38.81950684,4490.9,4489.5,0.429]
["bitfinex","ETHUSD",1756214717870,38.81950684,4490.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214718153,8.81950684,4490.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214718559,38.81950684,4490.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214718758,38.81950684,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756214719391,55.3871956,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756214719578,55.7357273,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1756214720062,2.22722109,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214720283,8.10172552,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214720442,34.43900278,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214720638,38.08770278,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214721372,38.38200278,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214721876,38.09270278,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214722078,35.86748169,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214722379,5.86610798,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214722576,8.09332907,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214722776,8.38772688,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214723181,38.38772688,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214723686,38.84072688,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214724179,38.38772688,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214725582,38.84072688,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214725786,31.91613044,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214725990,38.20055153,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214726187,35.97333044,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214726566,38.20055153,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214727052,38.49485153,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214727685,38.20055153,4489.9,4489.3,0.004]
["bitfinex","ETHUSD",1756214728252,32.02733044,4489.9,4489.8,0.3152]
["bitfinex","ETHUSD",1756214728456,5.97042566,4489.9,4489.8,0.024]
["bitfinex","ETHUSD",1756214728886,2.02742566,4489.9,4489.8,0.3152]
["bitfinex","ETHUSD",1756214729182,2.02742566,4489.9,4489.8,2.9714707]
["bitfinex","ETHUSD",1756214729183,5.7692,4489.9,4489.8,2.9714707]
["bitfinex","ETHUSD",1756214729354,5.7692,4489.9,4489.8,0.7442]
["bitfinex","ETHUSD",1756214729545,5.7692,4489.9,4489.8,0.3152]
["bitfinex","ETHUSD",1756214729950,2.349,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756214730150,16.56968876,4487.9,4485.8,0.449]
["bitfinex","ETHUSD",1756214730403,36.00580238,4487.8,4485.8,0.449]
["bitfinex","ETHUSD",1756214730583,30.20380238,4487.7,4485.8,2.67821235]
["bitfinex","ETHUSD",1756214730790,39.64680238,4487.6,4486.2,0.429]
["bitfinex","ETHUSD",1756214730954,30.20380238,4487.5,4485.8,0.04229256]
["bitfinex","ETHUSD",1756214731158,4.29080238,4487.4,4485.8,0.02]
["bitfinex","ETHUSD",1756214731453,4.29080238,4487.3,4486.1,0.429]
["bitfinex","ETHUSD",1756214731655,0.20380238,4487.2,4486.1,0.429]
["bitfinex","ETHUSD",1756214731853,4.11702274,4487.1,4485.8,0.02]
["bitfinex","ETHUSD",1756214732087,4.29380238,4487.0,4485.8,2.24921932]
["bitfinex","ETHUSD",1756214732293,1.94382512,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214732463,1.94377248,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214732786,1.94377248,4486.9,4485.8,2.24921385]
["bitfinex","ETHUSD",1756214732978,4.17248272,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214733179,4.68660381,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214733367,48.04225899,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214734005,15.17333138,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756214734219,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214734421,30.20374974,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214734577,4.29274974,4485.9,4485.8,0.322]
["bitfinex","ETHUSD",1756214735617,4.29274974,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214736089,36.52195681,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214736294,4.29274974,4485.9,4485.8,0.322]
["bitfinex","ETHUSD",1756214736514,4.29574974,4485.9,4485.8,0.7564]
["bitfinex","ETHUSD",1756214737080,1.714,4486.0,4485.8,2.98565676]
["bitfinex","ETHUSD",1756214737285,4.091,4486.0,4485.9,2.66360707]
["bitfinex","ETHUSD",1756214737933,4.091,4486.0,4485.9,2.96560707]
["bitfinex","ETHUSD",1756214738214,4.0902,4486.0,4485.9,2.96560707]
["bitfinex","ETHUSD",1756214738906,1.714,4486.7,4485.9,3.48709764]
["bitfinex","ETHUSD",1756214739091,4.086,4486.6,4486.1,2.22910768]
["bitfinex","ETHUSD",1756214739694,0.20357949,4486.5,4486.4,2.2289507]
["bitfinex","ETHUSD",1756214739884,4.086,4486.6,4486.4,2.2289507]
["bitfinex","ETHUSD",1756214739885,4.086,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756214740086,0.34874815,4488.4,4486.5,0.32428908]
["bitfinex","ETHUSD",1756214740393,0.1112,4486.8,4486.5,0.302]
["bitfinex","ETHUSD",1756214740605,0.1112,4486.8,4486.0,0.4344]
["bitfinex","ETHUSD",1756214740606,4.11102274,4486.7,4486.0,0.4344]
["bitfinex","ETHUSD",1756214740805,0.20364129,4486.6,4486.0,0.4344]
["bitfinex","ETHUSD",1756214741006,0.20364129,4486.6,4486.5,2.53090894]
["bitfinex","ETHUSD",1756214741212,4.28964129,4486.6,4486.5,2.53090894]
["bitfinex","ETHUSD",1756214741389,4.40084129,4486.6,4486.5,2.96530894]
["bitfinex","ETHUSD",1756214741589,4.40084129,4486.6,4486.5,2.53090894]
["bitfinex","ETHUSD",1756214742125,4.39784129,4486.6,4486.5,2.53090894]
["bitfinex","ETHUSD",1756214742506,4.39860075,4486.6,4486.5,2.96530894]
["bitfinex","ETHUSD",1756214742707,4.39861306,4486.6,4486.5,2.53090894]
["bitfinex","ETHUSD",1756214742959,0.31561306,4486.6,4486.5,2.96530894]
["bitfinex","ETHUSD",1756214743239,4.082,4486.6,4486.5,2.96530894]
["bitfinex","ETHUSD",1756214743434,4.28641306,4486.6,4486.5,2.96530894]
["bitfinex","ETHUSD",1756214743915,0.20441306,4486.6,4486.5,3.24585959]
["bitfinex","ETHUSD",1756214744096,0.20441306,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756214744293,0.20441306,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1756214744496,4.077,4487.3,4487.1,2.2286109]
["bitfinex","ETHUSD",1756214744497,0.20441306,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756214744891,0.20441306,4487.2,4487.1,0.302]
["bitfinex","ETHUSD",1756214745142,0.20441306,4487.2,4487.1,2.5306109]
["bitfinex","ETHUSD",1756214745834,0.20441306,4487.2,4487.1,3.45206104]
["bitfinex","ETHUSD",1756214746035,0.20441306,4487.2,4487.1,3.56326104]
["bitfinex","ETHUSD",1756214747311,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214747507,0.22538328,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214747711,0.22538328,4487.8,4487.7,2.96471294]
["bitfinex","ETHUSD",1756214749326,0.22538328,4487.8,4487.7,2.53031294]
["bitfinex","ETHUSD",1756214749645,0.22538328,4487.8,4487.5,2.22840363]
["bitfinex","ETHUSD",1756214749826,0.20538328,4487.7,4487.6,2.2283279]
["bitfinex","ETHUSD",1756214750218,4.26838328,4487.7,4487.6,2.5303279]
["bitfinex","ETHUSD",1756214750946,4.26838328,4487.7,4487.6,2.2283279]
["bitfinex","ETHUSD",1756214751250,4.26838328,4487.7,4487.1,2.22859172]
["bitfinex","ETHUSD",1756214751251,4.37958328,4487.7,4487.1,2.22859172]
["bitfinex","ETHUSD",1756214751546,0.23240602,4487.6,4487.3,2.22846727]
["bitfinex","ETHUSD",1756214751746,0.191077,4487.5,4487.3,2.22846727]
["bitfinex","ETHUSD",1756214752047,5.8882,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1756214752530,0.021,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214752731,0.021,4487.8,4487.7,2.9704656]
["bitfinex","ETHUSD",1756214752974,0.021,4487.8,4487.7,3.2724656]
["bitfinex","ETHUSD",1756214753316,0.021,4487.8,4487.7,2.53031294]
["bitfinex","ETHUSD",1756214753517,4.078,4487.8,4487.0,0.4344]
["bitfinex","ETHUSD",1756214753749,4.1892,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1756214753929,4.1892,4487.8,4487.3,2.22851157]
["bitfinex","ETHUSD",1756214754126,0.02702274,4487.7,4487.4,2.22845458]
["bitfinex","ETHUSD",1756214754349,4.1892,4487.8,4487.0,2.22866057]
["bitfinex","ETHUSD",1756214754544,4.1892,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214755221,4.1892,4487.8,4486.9,0.1112]
["bitfinex","ETHUSD",1756214755453,4.1892,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214755629,0.1322,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214755949,4.1822,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214756150,4.069,4487.8,4487.7,2.53031294]
["bitfinex","ETHUSD",1756214756662,4.069,4487.8,4487.6,2.22834869]
["bitfinex","ETHUSD",1756214756868,4.069,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214757370,4.84502274,4487.8,4487.2,2.22853478]
["bitfinex","ETHUSD",1756214757530,4.818,4487.8,4487.3,2.22851028]
["bitfinex","ETHUSD",1756214757731,4.818,4487.8,4486.8,0.004]
["bitfinex","ETHUSD",1756214757732,0.1112,4487.3,4486.8,2.23271182]
["bitfinex","ETHUSD",1756214758037,0.1112,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756214759673,0.4217,4487.1,4486.8,2.23271192]
["bitfinex","ETHUSD",1756214759975,0.4385,4487.0,4486.8,0.004]
["bitfinex","ETHUSD",1756214760468,0.749,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214760762,4.79,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214760939,0.3105,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214761141,4.1494,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214761544,4.8984,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214761966,0.1112,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214762130,4.1492,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214762329,4.4597,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214762564,4.1492,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214763164,4.446,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214763537,4.1492,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214763761,4.35474113,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214764162,4.35474113,4486.9,4486.8,2.23275991]
["bitfinex","ETHUSD",1756214764374,0.31674113,4486.9,4486.8,2.53585991]
["bitfinex","ETHUSD",1756214764532,0.20554113,4486.9,4486.8,2.53585991]
["bitfinex","ETHUSD",1756214764861,0.20554113,4486.9,4486.8,3.0581017]
["bitfinex","ETHUSD",1756214765062,4.034,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756214765265,4.034,4487.3,4487.2,2.53166124]
["bitfinex","ETHUSD",1756214765266,4.23963302,4487.3,4487.2,2.53166124]
["bitfinex","ETHUSD",1756214765560,0.20563302,4487.3,4487.2,2.53166124]
["bitfinex","ETHUSD",1756214765932,0.20563302,4487.3,4487.2,2.48166124]
["bitfinex","ETHUSD",1756214766362,0.20563302,4487.3,4487.2,2.96381049]
["bitfinex","ETHUSD",1756214766554,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756214766937,0.021,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214767351,0.021,4487.8,4487.7,2.53141294]
["bitfinex","ETHUSD",1756214769365,0.021,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756214770962,0.021,4487.8,4486.3,0.004]
["bitfinex","ETHUSD",1756214770963,4.97515102,4487.8,4486.3,0.004]
["bitfinex","ETHUSD",1756214771136,4.97515102,4487.8,4487.1,2.22860579]
["bitfinex","ETHUSD",1756214771137,0.1112,4487.6,4487.1,2.22860579]
["bitfinex","ETHUSD",1756214771335,0.63535102,4487.5,4487.2,2.2285212]
["bitfinex","ETHUSD",1756214771537,0.2968,4487.3,4486.5,2.22890733]
["bitfinex","ETHUSD",1756214771731,0.1112,4487.0,4486.5,2.22890733]
["bitfinex","ETHUSD",1756214771936,0.20593083,4486.9,4486.6,2.22885127]
["bitfinex","ETHUSD",1756214772265,4.95015734,4486.9,4486.5,2.22890672]
["bitfinex","ETHUSD",1756214772466,4.95015734,4486.9,4486.3,2.34416305]
["bitfinex","ETHUSD",1756214772638,4.95015734,4486.9,4486.3,0.1152]
["bitfinex","ETHUSD",1756214773134,0.50275734,4486.9,4486.3,0.004]
["bitfinex","ETHUSD",1756214773334,4.22095734,4486.9,4486.8,2.23275991]
["bitfinex","ETHUSD",1756214773770,0.20595734,4486.9,4486.8,2.23275991]
["bitfinex","ETHUSD",1756214773967,0.20595734,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756214774267,1.592,4487.5,4486.8,0.56136153]
["bitfinex","ETHUSD",1756214774440,1.592,4487.5,4487.1,2.22860516]
["bitfinex","ETHUSD",1756214774441,0.1112,4487.3,4487.1,2.22860516]
["bitfinex","ETHUSD",1756214774773,0.31719322,4487.3,4486.9,2.22871024]
["bitfinex","ETHUSD",1756214775070,0.20599322,4487.3,4487.2,2.53166124]
["bitfinex","ETHUSD",1756214775363,0.1112,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756214775565,0.31719322,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756214776335,0.31719322,4487.5,4486.9,0.1112]
["bitfinex","ETHUSD",1756214776542,0.31719322,4487.5,4487.2,2.22855985]
["bitfinex","ETHUSD",1756214776852,0.2968,4487.3,4486.8,2.23274211]
["bitfinex","ETHUSD",1756214777061,0.50279322,4487.3,4486.8,2.23274211]
["bitfinex","ETHUSD",1756214777280,0.20599322,4487.3,4486.8,0.004]
["bitfinex","ETHUSD",1756214777586,4.1212,4487.5,4487.0,0.1112]
["bitfinex","ETHUSD",1756214777877,0.20593574,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756214778072,0.2968,4487.1,4486.8,2.23274777]
["bitfinex","ETHUSD",1756214778275,4.4374,4487.0,4486.8,0.004]
["bitfinex","ETHUSD",1756214778445,0.20574931,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214778647,0.93194931,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214779176,1.04314931,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214779371,3.29888229,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214779676,1.07017205,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214779980,3.29888229,4486.9,4486.8,0.004]
["bitfinex","ETHUSD",1756214780469,2.22875991,4486.8,4486.3,0.004]
["bitfinex","ETHUSD",1756214780658,2.22915737,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214780879,38.78435999,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214781049,39.21375999,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214781395,32.85140262,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214781678,2.5514,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214781880,9.01288121,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214782247,6.78372384,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214782446,6.05852384,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214782641,1.8252,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214782990,1.714,4486.7,4485.9,2.76164191]
["bitfinex","ETHUSD",1756214783166,0.1112,4486.2,4485.9,0.004]
["bitfinex","ETHUSD",1756214783366,0.2968,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214784148,0.296,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214784367,4.028,4486.1,4485.9,0.004]
["bitfinex","ETHUSD",1756214784558,4.029,4486.0,4485.9,0.3071]
["bitfinex","ETHUSD",1756214784745,0.1112,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756214784971,0.1112,4486.2,4486.1,3.51498419]
["bitfinex","ETHUSD",1756214785174,4.05402274,4486.5,4485.9,0.004]
["bitfinex","ETHUSD",1756214785344,4.027,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756214785544,0.1112,4486.6,4486.0,2.22914248]
["bitfinex","ETHUSD",1756214785749,4.027,4486.5,4486.0,2.22915737]
["bitfinex","ETHUSD",1756214785949,4.027,4486.5,4486.1,2.22910118]
["bitfinex","ETHUSD",1756214786150,0.1112,4486.6,4485.9,0.004]
["bitfinex","ETHUSD",1756214786380,4.027,4486.5,4485.9,0.004]
["bitfinex","ETHUSD",1756214786583,4.027,4486.5,4485.9,2.2332046]
["bitfinex","ETHUSD",1756214786783,4.027,4486.5,4486.1,2.22906019]
["bitfinex","ETHUSD",1756214786984,0.02702274,4486.4,4485.9,0.004]
["bitfinex","ETHUSD",1756214787192,4.4564,4486.5,4485.9,0.004]
["bitfinex","ETHUSD",1756214787193,0.2968,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214787492,4.434,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214787691,4.1372,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214787891,4.8634,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214789082,7.09255737,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214789480,7.29753666,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214789695,7.29752215,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214789893,37.29752215,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214790529,33.47636573,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214790695,37.49736573,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214791494,3.57722489,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214791697,7.29152215,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214791902,7.29115964,4486.0,4485.9,0.004]
["bitfinex","ETHUSD",1756214792265,37.29098337,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756214792497,37.49539282,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756214792699,2.22940586,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756214792897,38.39923691,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756214793194,39.20391417,4485.5,4485.4,0.004]
["bitfinex","ETHUSD",1756214793397,2.22960469,4485.1,4484.8,0.02]
["bitfinex","ETHUSD",1756214793601,36.79444798,4485.1,4484.8,0.02]
["bitfinex","ETHUSD",1756214793769,37.48792524,4485.1,4484.8,0.02]
["bitfinex","ETHUSD",1756214794871,2.22970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214795089,36.78082632,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214795426,37.47430358,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214795711,37.47423513,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214796403,37.72383161,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214796572,37.72083161,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214797117,33.70783161,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214797274,33.15463011,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214797475,37.16663011,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214798614,33.15463011,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214798919,30.204426,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214799090,2.22949428,4485.4,4484.8,0.30640001]
["bitfinex","ETHUSD",1756214799290,6.44607963,4485.3,4484.8,0.30640001]
["bitfinex","ETHUSD",1756214799483,0.20356155,4485.2,4484.8,0.30640001]
["bitfinex","ETHUSD",1756214799883,4.012,4485.1,4484.8,0.30640001]
["bitfinex","ETHUSD",1756214800206,4.012,4485.0,4484.8,1e-08]
["bitfinex","ETHUSD",1756214800406,6.23970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214800910,6.44353083,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214801109,6.73193083,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214801308,7.16403083,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214801812,36.96020411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214802006,37.16401433,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214802210,33.15401433,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214802515,36.43951433,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214802713,34.20981022,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214803044,4.005,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214803377,6.23470411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756214803981,4.005,4484.9,4484.8,0.00400001]
["bitfinex","ETHUSD",1756214804390,3.94443974,4485.5,4484.8,0.00400001]
["bitfinex","ETHUSD",1756214804391,2.22951026,4485.3,4484.8,0.00400001]
["bitfinex","ETHUSD",1756214804598,4.002,4485.2,4484.8,0.31040001]
["bitfinex","ETHUSD",1756214804815,4.001,4485.1,4484.8,2.54010447]
["bitfinex","ETHUSD",1756214805125,4.001,4485.0,4484.9,2.22969374]
["bitfinex","ETHUSD",1756214805333,1.715,4485.5,4484.9,1.02390937]
["bitfinex","ETHUSD",1756214805616,0.1112,4485.6,4485.0,0.4635]
["bitfinex","ETHUSD",1756214805823,0.001,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756214806017,0.001,4486.0,4485.9,2.36269914]
["bitfinex","ETHUSD",1756214806219,0.001,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756214806516,0.001,4486.5,4486.4,2.34015863]
["bitfinex","ETHUSD",1756214806717,0.001,4486.5,4486.4,3.11005863]
["bitfinex","ETHUSD",1756214806919,0.001,4486.5,4486.4,3.64396775]
["bitfinex","ETHUSD",1756214807211,0.0002,4486.5,4486.4,3.66625733]
["bitfinex","ETHUSD",1756214807421,0.0002,4486.5,4486.4,3.64396775]
["bitfinex","ETHUSD",1756214807580,0.0002,4486.5,4486.4,3.66625733]
["bitfinex","ETHUSD",1756214807780,0.0002,4486.5,4486.4,3.64396775]
["bitfinex","ETHUSD",1756214808198,0.0002,4486.5,4486.4,3.11005863]
["bitfinex","ETHUSD",1756214809432,0.0002,4486.5,4486.4,3.13234821]
["bitfinex","ETHUSD",1756214809599,0.001,4486.9,4486.7,2.22880959]
["bitfinex","ETHUSD",1756214809600,1e-08,4486.9,4486.7,2.22880959]
["bitfinex","ETHUSD",1756214809799,0.001,4488.3,4487.1,2.22858724]
["bitfinex","ETHUSD",1756214809994,0.001,4488.3,4487.3,0.3064]
["bitfinex","ETHUSD",1756214810238,0.001,4488.3,4487.3,2.90183885]
["bitfinex","ETHUSD",1756214810402,0.001,4488.3,4487.3,3.36533885]
["bitfinex","ETHUSD",1756214811345,1e-08,4487.4,4487.3,7.38562396]
["bitfinex","ETHUSD",1756214811495,0.02,4489.8,4488.2,2.2280647]
["bitfinex","ETHUSD",1756214811832,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214812193,0.02,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1756214812533,0.1312,4489.8,4489.1,0.1112]
["bitfinex","ETHUSD",1756214812702,0.1312,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214813228,0.02,4489.8,4489.7,2.53372031]
["bitfinex","ETHUSD",1756214813396,0.02,4489.8,4489.7,2.99722031]
["bitfinex","ETHUSD",1756214813601,0.02,4489.8,4489.7,3.0673039]
["bitfinex","ETHUSD",1756214814130,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214814928,0.02,4489.8,4489.7,2.53372031]
["bitfinex","ETHUSD",1756214815134,0.02,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756214815713,0.1112,4489.6,4489.0,2.33885989]
["bitfinex","ETHUSD",1756214816129,0.1112,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1756214816311,0.1112,4489.1,4488.5,0.1112]
["bitfinex","ETHUSD",1756214816700,0.1112,4489.1,4488.6,2.22786614]
["bitfinex","ETHUSD",1756214816937,0.4321,4489.0,4488.5,0.1112]
["bitfinex","ETHUSD",1756214817143,0.13822274,4489.1,4488.5,0.1112]
["bitfinex","ETHUSD",1756214817301,0.4321,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756214817501,4.69006791,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756214817742,5.08966791,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756214817906,7.31738516,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756214818427,1.09766791,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756214818623,5.08866791,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756214819040,0.1112,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756214819236,1.714,4489.0,4488.8,0.02]
["bitfinex","ETHUSD",1756214819438,0.1112,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756214820439,4.0992,4488.9,4488.8,2.24776688]
["bitfinex","ETHUSD",1756214820640,4.0992,4488.9,4488.8,2.55416688]
["bitfinex","ETHUSD",1756214820808,0.1112,4488.9,4488.8,3.0345953]
["bitfinex","ETHUSD",1756214821140,3.985,4489.4,4488.8,0.80682842]
["bitfinex","ETHUSD",1756214821447,3.985,4489.4,4489.1,2.22757366]
["bitfinex","ETHUSD",1756214821741,3.985,4489.4,4488.8,0.4376]
["bitfinex","ETHUSD",1756214821742,3.985,4489.4,4488.8,0.1312]
["bitfinex","ETHUSD",1756214822238,3.985,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756214822443,3.985,4489.4,4488.8,0.1312]
["bitfinex","ETHUSD",1756214822813,3.985,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756214823008,3.985,4489.4,4487.8,0.02]
["bitfinex","ETHUSD",1756214823009,0.43,4489.3,4487.8,0.02]
["bitfinex","ETHUSD",1756214823243,0.1112,4489.0,4488.5,2.22789187]
["bitfinex","ETHUSD",1756214823456,0.43,4488.9,4488.4,2.33915292]
["bitfinex","ETHUSD",1756214823621,4.411,4488.8,4488.3,2.2280141]
["bitfinex","ETHUSD",1756214823814,4.411,4488.8,4488.2,0.1112]
["bitfinex","ETHUSD",1756214824011,6.125,4488.8,4488.4,2.22796363]
["bitfinex","ETHUSD",1756214824244,5.695,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756214824543,0.001,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1756214824714,0.001,4488.9,4488.8,2.69326688]
["bitfinex","ETHUSD",1756214824910,0.001,4488.9,4488.8,2.52976688]
["bitfinex","ETHUSD",1756214825145,0.001,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1756214825645,0.001,4488.9,4488.8,2.99526688]
["bitfinex","ETHUSD",1756214825848,0.2909,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1756214826046,0.85912274,4488.9,4487.8,2.24826252]
["bitfinex","ETHUSD",1756214826345,0.85912274,4488.9,4488.0,2.33931988]
["bitfinex","ETHUSD",1756214826544,0.43,4488.8,4488.1,2.22807716]
["bitfinex","ETHUSD",1756214826716,0.02702274,4488.7,4488.1,2.22807716]
["bitfinex","ETHUSD",1756214827668,0.02702274,4488.7,4488.6,2.52986614]
["bitfinex","ETHUSD",1756214827814,0.001,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1756214828429,0.001,4488.9,4488.8,2.52976688]
["bitfinex","ETHUSD",1756214828955,0.001,4488.9,4488.8,2.55204454]
["bitfinex","ETHUSD",1756214829159,0.001,4488.9,4488.8,2.99526688]
["bitfinex","ETHUSD",1756214829318,1e-08,4488.9,4488.8,3.12874454]
["bitfinex","ETHUSD",1756214829516,1e-08,4488.9,4488.8,3.71309067]
["bitfinex","ETHUSD",1756214830316,0.00020001,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756214830712,0.00020001,4489.4,4489.3,2.33871876]
["bitfinex","ETHUSD",1756214831137,0.00020001,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756214831342,0.72010001,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1756214831522,0.43,4489.3,4489.1,2.2275749]
["bitfinex","ETHUSD",1756214831717,0.45702274,4489.3,4489.1,2.2275749]
["bitfinex","ETHUSD",1756214831924,0.7199,4489.2,4488.2,2.2280647]
["bitfinex","ETHUSD",1756214832130,0.02702274,4489.1,4488.6,0.1112]
["bitfinex","ETHUSD",1756214832433,3.979,4489.2,4488.8,0.02]
["bitfinex","ETHUSD",1756214832642,3.979,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1756214832846,3.979,4489.2,4488.8,0.02]
["bitfinex","ETHUSD",1756214833021,0.45702274,4489.1,4488.8,0.02]
["bitfinex","ETHUSD",1756214833349,0.00020001,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756214833551,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756214833753,0.00020001,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756214834155,0.72010001,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756214834452,0.1112,4489.1,4489.0,2.22762275]
["bitfinex","ETHUSD",1756214834824,0.1112,4489.1,4488.9,2.22770521]
["bitfinex","ETHUSD",1756214835024,0.5412,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756214835225,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756214835434,0.31452327,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756214836360,0.20332327,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756214837559,0.20363009,4489.1,4488.9,0.02227717]
["bitfinex","ETHUSD",1756214837860,0.00020001,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756214838046,0.2037147,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756214838558,0.2037147,4489.4,4489.3,2.52951876]
["bitfinex","ETHUSD",1756214838743,0.00020001,4489.4,4489.3,2.99501876]
["bitfinex","ETHUSD",1756214839059,0.00020001,4489.4,4489.3,3.91681]
["bitfinex","ETHUSD",1756214839359,0.00020001,4489.4,4489.3,4.02801]
["bitfinex","ETHUSD",1756214839866,0.00020001,4489.4,4489.3,3.56251]
["bitfinex","ETHUSD",1756214840733,0.00020001,4489.4,4489.3,4.05028518]
["bitfinex","ETHUSD",1756214841364,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214841564,1e-08,4489.8,4489.7,6.64479144]
["bitfinex","ETHUSD",1756214841775,1e-08,4489.8,4489.7,6.75599144]
["bitfinex","ETHUSD",1756214841942,1e-08,4489.8,4489.7,7.52349144]
["bitfinex","ETHUSD",1756214845179,1e-08,4489.8,4489.7,7.05799144]
["bitfinex","ETHUSD",1756214845529,1e-08,4489.8,4489.7,7.05299144]
["bitfinex","ETHUSD",1756214845734,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214845735,0.28990001,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214846038,0.71990001,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214846864,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214848150,0.92394378,4489.8,4489.6,2.22736116]
["bitfinex","ETHUSD",1756214848345,0.28990001,4489.8,4489.6,2.22736116]
["bitfinex","ETHUSD",1756214848653,0.43,4489.7,4489.6,2.22736116]
["bitfinex","ETHUSD",1756214848852,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214849237,0.92375856,4489.8,4489.6,2.22735957]
["bitfinex","ETHUSD",1756214849594,0.63385855,4489.7,4488.7,2.22781606]
["bitfinex","ETHUSD",1756214849741,30.20385855,4489.6,4488.1,0.004]
["bitfinex","ETHUSD",1756214849937,0.2899,4489.1,4489.0,2.23166763]
["bitfinex","ETHUSD",1756214850145,0.20385855,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1756214850364,0.20385855,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756214850673,0.20385855,4489.7,4489.2,2.52956838]
["bitfinex","ETHUSD",1756214851055,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214851251,1e-08,4489.8,4489.7,6.41405234]
["bitfinex","ETHUSD",1756214851454,1e-08,4489.8,4489.7,6.71605234]
["bitfinex","ETHUSD",1756214853378,0.001,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756214853379,0.00020001,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756214853881,0.76130001,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756214854063,0.96523828,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756214854378,0.2042766,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756214854577,0.00020001,4490.3,4490.2,3.06839386]
["bitfinex","ETHUSD",1756214854875,0.00020001,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756214855066,0.9654832,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756214855881,0.9654832,4490.3,4490.2,2.33827229]
["bitfinex","ETHUSD",1756214856577,0.2043832,4490.3,4490.2,2.33827229]
["bitfinex","ETHUSD",1756214856964,2.22743451,4489.5,4488.7,2.22780512]
["bitfinex","ETHUSD",1756214857188,0.45394938,4489.4,4488.5,0.004]
["bitfinex","ETHUSD",1756214857476,2.640618,4489.1,4488.5,0.004]
["bitfinex","ETHUSD",1756214857789,3.07586548,4489.1,4488.5,0.004]
["bitfinex","ETHUSD",1756214857966,3.50814274,4489.1,4488.5,0.004]
["bitfinex","ETHUSD",1756214858786,3.53516548,4489.1,4488.5,0.004]
["bitfinex","ETHUSD",1756214858947,33.53516548,4489.1,4488.5,0.004]
["bitfinex","ETHUSD",1756214859147,33.50814274,4489.1,4488.5,0.004]
["bitfinex","ETHUSD",1756214860384,30.96528319,4489.1,4488.5,0.004]
["bitfinex","ETHUSD",1756214860588,0.50598319,4489.1,4488.5,0.004]
["bitfinex","ETHUSD",1756214860809,0.001,4490.7,4488.5,0.004]
["bitfinex","ETHUSD",1756214860810,0.20410331,4489.7,4489.0,1.4589]
["bitfinex","ETHUSD",1756214860949,1.713,4490.5,4489.1,0.16816618]
["bitfinex","ETHUSD",1756214861149,0.66348796,4490.4,4489.1,0.14589]
["bitfinex","ETHUSD",1756214861354,2.68641944,4490.2,4489.0,0.004]
["bitfinex","ETHUSD",1756214861658,0.20418796,4490.1,4489.3,2.22748214]
["bitfinex","ETHUSD",1756214861868,0.20418796,4490.1,4489.0,2.23165842]
["bitfinex","ETHUSD",1756214862071,0.20418796,4490.0,4489.3,2.22747215]
["bitfinex","ETHUSD",1756214862300,2.68639554,4490.2,4489.1,2.22761551]
["bitfinex","ETHUSD",1756214862301,2.43131698,4490.1,4489.1,2.22761551]
["bitfinex","ETHUSD",1756214862498,0.20418796,4490.0,4489.0,0.004]
["bitfinex","ETHUSD",1756214862669,0.001,4489.8,4489.1,2.22760735]
["bitfinex","ETHUSD",1756214863004,0.001,4489.8,4489.0,0.004]
["bitfinex","ETHUSD",1756214863505,0.001,4489.8,4489.4,2.22746293]
["bitfinex","ETHUSD",1756214863868,0.001,4489.8,4489.1,2.227618]
["bitfinex","ETHUSD",1756214864468,0.20518796,4489.8,4489.1,2.227618]
["bitfinex","ETHUSD",1756214864912,0.20518796,4489.8,4489.2,2.22756035]
["bitfinex","ETHUSD",1756214865099,0.001,4489.8,4489.2,2.22756035]
["bitfinex","ETHUSD",1756214865301,0.3018,4489.3,4489.0,0.004]
["bitfinex","ETHUSD",1756214865473,2.227618,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214865673,2.43110602,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214865870,33.19220602,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214866073,3.19220602,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214866374,7.41247999,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214867065,3.45047999,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214867271,7.41247999,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214868402,7.41147999,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214870393,7.52267999,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214871295,7.52264772,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214872207,0.31465575,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214872510,0.4603,4489.8,4489.0,0.004]
["bitfinex","ETHUSD",1756214872511,0.001,4489.8,4489.0,0.7608]
["bitfinex","ETHUSD",1756214872805,0.1112,4489.7,4489.4,2.22744738]
["bitfinex","ETHUSD",1756214873504,0.1112,4489.7,4489.4,2.22742522]
["bitfinex","ETHUSD",1756214874408,0.3018,4489.5,4489.0,0.004]
["bitfinex","ETHUSD",1756214874708,0.1112,4489.2,4489.0,0.004]
["bitfinex","ETHUSD",1756214875307,0.1112,4489.2,4489.0,2.23165947]
["bitfinex","ETHUSD",1756214875508,0.1112,4489.2,4489.0,2.23166121]
["bitfinex","ETHUSD",1756214876308,0.0002,4489.8,4489.4,2.22746355]
["bitfinex","ETHUSD",1756214876482,0.1114,4489.8,4489.4,2.22746355]
["bitfinex","ETHUSD",1756214876816,0.1114,4489.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1756214877015,0.02702274,4489.7,4489.0,0.004]
["bitfinex","ETHUSD",1756214877316,0.02702274,4489.7,4489.1,2.22757053]
["bitfinex","ETHUSD",1756214878140,0.0002,4489.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1756214878282,0.1114,4489.8,4489.4,2.22743204]
["bitfinex","ETHUSD",1756214878478,0.1114,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1756214878885,0.02702274,4489.7,4489.1,2.22760734]
["bitfinex","ETHUSD",1756214879078,0.02702274,4489.7,4489.0,0.004]
["bitfinex","ETHUSD",1756214879278,0.4595,4489.8,4489.0,0.004]
["bitfinex","ETHUSD",1756214879512,0.1112,4489.3,4489.2,2.22755844]
["bitfinex","ETHUSD",1756214879701,0.1112,4489.3,4489.1,2.22760418]
["bitfinex","ETHUSD",1756214879996,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756214880280,4.8233,4489.3,4489.0,0.004]
["bitfinex","ETHUSD",1756214880610,0.66321631,4489.2,4489.0,0.004]
["bitfinex","ETHUSD",1756214880817,2.89079212,4489.2,4489.0,0.004]
["bitfinex","ETHUSD",1756214881113,0.96518684,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214881617,0.50609493,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214881781,0.96539493,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214882212,0.50609493,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214882513,0.3018,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214883084,2.972918,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214883283,3.20423567,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214883535,34.91823567,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214883687,34.89121293,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214886744,0.31549493,4489.1,4489.0,0.2984]
["bitfinex","ETHUSD",1756214887032,0.1112,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214887195,2.83521293,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214887395,3.27871293,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214888029,2.83521293,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214888232,6.78621293,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214888530,7.22971293,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214888730,0.31549493,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214888936,4.0622,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756214889233,2.22786614,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756214889410,36.51373378,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756214889735,37.22231104,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756214890321,6.91446614,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756214890641,7.22270105,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756214890833,37.22260095,4488.6,4488.5,0.004]
["bitfinex","ETHUSD",1756214893405,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756214893625,38.22822225,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756214893821,38.93679951,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756214894237,8.93679951,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1756214894421,2.22821364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1756214894622,2.22821364,4487.9,4478.8,1.734]
["bitfinex","ETHUSD",1756214894623,1.0,4486.7,4478.8,1.734]
["bitfinex","ETHUSD",1756214894838,2.52230138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756214895034,42.40538411,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756214895345,2.23069887,4482.9,4481.6,0.4314]
["bitfinex","ETHUSD",1756214895661,38.15837898,4482.9,4481.6,0.4314]
["bitfinex","ETHUSD",1756214895847,38.13135624,4482.9,4481.6,0.4314]
["bitfinex","ETHUSD",1756214896008,31.91865737,4482.9,4481.6,0.4314]
["bitfinex","ETHUSD",1756214896209,1.13373291,4487.1,4480.1,0.16484172]
["bitfinex","ETHUSD",1756214896210,0.4435,4484.6,4482.8,0.7458]
["bitfinex","ETHUSD",1756214896426,3.94380667,4484.7,4483.1,2.23056515]
["bitfinex","ETHUSD",1756214896625,3.15036745,4484.6,4483.2,0.69759651]
["bitfinex","ETHUSD",1756214896825,0.20268382,4484.5,4483.3,0.4314]
["bitfinex","ETHUSD",1756214897029,3.99,4484.5,4484.4,0.2944]
["bitfinex","ETHUSD",1756214897230,3.99,4484.5,4484.4,0.7258]
["bitfinex","ETHUSD",1756214897432,1.715,4486.1,4484.4,0.7258]
["bitfinex","ETHUSD",1756214897631,36.62637257,4486.0,4484.8,2.22974632]
["bitfinex","ETHUSD",1756214897918,30.40517123,4485.9,4484.5,0.4314]
["bitfinex","ETHUSD",1756214898252,30.20260283,4485.8,4484.5,0.4314]
["bitfinex","ETHUSD",1756214898437,1.93791199,4486.1,4484.5,0.4314]
["bitfinex","ETHUSD",1756214898438,3.993,4485.7,4484.5,0.4314]
["bitfinex","ETHUSD",1756214898626,3.993,4485.6,4485.0,2.22963421]
["bitfinex","ETHUSD",1756214898827,3.993,4485.6,4485.5,0.2944]
["bitfinex","ETHUSD",1756214899226,1.715,4486.1,4485.5,0.2944]
["bitfinex","ETHUSD",1756214899417,1.7142,4486.1,4485.5,0.7258]
["bitfinex","ETHUSD",1756214899620,0.1112,4485.6,4485.5,0.7258]
["bitfinex","ETHUSD",1756214900518,0.1112,4485.6,4485.5,0.2944]
["bitfinex","ETHUSD",1756214900717,0.1112,4485.6,4484.9,0.1112]
["bitfinex","ETHUSD",1756214900919,0.1112,4485.6,4484.9,2.22968524]
["bitfinex","ETHUSD",1756214901156,0.1112,4485.6,4485.2,2.22955124]
["bitfinex","ETHUSD",1756214901463,3.988,4485.6,4485.5,2.52380586]
["bitfinex","ETHUSD",1756214901662,0.1112,4485.8,4485.5,2.52380586]
["bitfinex","ETHUSD",1756214901865,1.7142,4486.1,4485.6,0.45369356]
["bitfinex","ETHUSD",1756214902165,1.7142,4486.1,4485.5,0.81286914]
["bitfinex","ETHUSD",1756214902166,5.7022,4486.1,4486.0,0.2944]
["bitfinex","ETHUSD",1756214902328,0.1112,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756214902669,3.987,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756214902947,0.1112,4486.4,4486.2,0.2944]
["bitfinex","ETHUSD",1756214903205,1.755,4486.8,4486.3,0.4314]
["bitfinex","ETHUSD",1756214903313,1.755,4486.8,4486.7,0.2944]
["bitfinex","ETHUSD",1756214903314,5.8522,4486.8,4486.7,0.2944]
["bitfinex","ETHUSD",1756214903932,5.8512,4486.8,4486.7,0.2944]
["bitfinex","ETHUSD",1756214904317,5.8512,4486.8,4486.5,2.22890166]
["bitfinex","ETHUSD",1756214904846,5.8512,4486.8,4486.3,2.22899857]
["bitfinex","ETHUSD",1756214905252,5.8512,4486.8,4486.4,2.22891383]
["bitfinex","ETHUSD",1756214905435,5.8512,4486.8,4486.5,2.22889392]
["bitfinex","ETHUSD",1756214905758,5.8512,4486.8,4486.2,0.4314]
["bitfinex","ETHUSD",1756214905960,5.8512,4486.8,4486.4,2.22895863]
["bitfinex","ETHUSD",1756214905961,3.979,4486.7,4486.4,2.22895863]
["bitfinex","ETHUSD",1756214906260,1.8662,4486.8,4486.7,2.52320959]
["bitfinex","ETHUSD",1756214906261,0.04,4486.8,4486.7,2.52320959]
["bitfinex","ETHUSD",1756214906468,0.04,4486.8,4486.7,3.08809768]
["bitfinex","ETHUSD",1756214906756,0.04,4486.8,4486.7,3.06580959]
["bitfinex","ETHUSD",1756214907253,4.018,4486.8,4486.5,2.2288596]
["bitfinex","ETHUSD",1756214907452,4.1292,4486.8,4486.6,2.22884985]
["bitfinex","ETHUSD",1756214907653,4.1292,4486.8,4486.4,2.22891598]
["bitfinex","ETHUSD",1756214907856,4.1292,4486.8,4486.1,0.1112]
["bitfinex","ETHUSD",1756214908156,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1756214908376,3.979,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756214908880,3.979,4486.4,4486.2,2.22905684]
["bitfinex","ETHUSD",1756214909100,3.979,4486.4,4486.1,2.22910307]
["bitfinex","ETHUSD",1756214909259,3.979,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1756214909568,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756214909770,1.715,4486.6,4486.2,2.2290115]
["bitfinex","ETHUSD",1756214909986,0.1112,4486.4,4486.2,2.22901214]
["bitfinex","ETHUSD",1756214910274,0.1112,4486.4,4486.0,2.22915737]
["bitfinex","ETHUSD",1756214910485,0.1112,4486.4,4485.9,0.4314]
["bitfinex","ETHUSD",1756214910696,0.2921,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756214910910,1.715,4486.6,4485.8,0.02]
["bitfinex","ETHUSD",1756214911058,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756214911240,0.1112,4486.1,4485.9,2.22920138]
["bitfinex","ETHUSD",1756214911241,4.0912,4486.1,4485.9,2.22920138]
["bitfinex","ETHUSD",1756214911445,4.0912,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756214912473,1.715,4486.6,4486.2,2.22902988]
["bitfinex","ETHUSD",1756214912683,0.1112,4486.4,4486.2,2.22902696]
["bitfinex","ETHUSD",1756214913052,0.1112,4486.4,4486.1,2.22908828]
["bitfinex","ETHUSD",1756214913646,0.1112,4486.4,4486.1,2.22910049]
["bitfinex","ETHUSD",1756214914047,0.1112,4486.4,4486.0,2.22913084]
["bitfinex","ETHUSD",1756214914250,1.715,4486.6,4486.3,0.3125]
["bitfinex","ETHUSD",1756214914449,3.972,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1756214914649,0.1112,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756214914879,3.972,4486.0,4485.8,2.24922102]
["bitfinex","ETHUSD",1756214915383,3.972,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756214916090,3.972,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756214916884,0.3023,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214917059,0.7298,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214917367,0.96054541,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214917573,0.93352267,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214917901,0.93356946,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214918092,0.50606946,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214918261,4.17191546,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214920397,4.47421546,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214920600,4.17195382,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214921414,0.20380622,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214921584,3.962,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214921772,4.16580622,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214922370,4.16500622,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214923088,4.15980622,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756214924569,0.20380622,4485.9,4485.8,2.56175676]
["bitfinex","ETHUSD",1756214924771,0.001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756214925002,0.001,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1756214925196,0.001,4486.4,4486.3,3.12170831]
["bitfinex","ETHUSD",1756214929380,0.001,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756214929585,0.20582736,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756214930004,0.20582736,4486.4,4486.2,2.22905559]
["bitfinex","ETHUSD",1756214930202,0.20482736,4486.3,4485.9,2.22920707]
["bitfinex","ETHUSD",1756214930409,0.001,4486.4,4486.1,2.22910768]
["bitfinex","ETHUSD",1756214930410,0.20482736,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756214930700,0.20486946,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756214930902,0.20486946,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756214932491,4.15986946,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756214932692,0.20486946,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756214932878,0.20486946,4486.1,4486.0,2.54165737]
["bitfinex","ETHUSD",1756214934004,0.20486946,4486.1,4485.8,0.024]
["bitfinex","ETHUSD",1756214934203,0.20486946,4486.0,4485.9,2.2291627]
["bitfinex","ETHUSD",1756214934405,0.93466946,4486.0,4485.8,0.024]
["bitfinex","ETHUSD",1756214934607,2.55220973,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214934810,4.7814168,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214935009,5.0837168,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214935303,2.85450973,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214935711,6.80950973,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214936206,55.67768889,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214936408,55.79320274,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214938596,61.15320274,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214939381,40.55923065,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214939582,44.51423065,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214940101,44.62543065,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214940710,44.41639481,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214940916,44.62103271,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756214941608,44.62103271,4485.9,4485.3,0.004]
["bitfinex","ETHUSD",1756214941609,2.22925676,4485.8,4485.3,0.004]
["bitfinex","ETHUSD",1756214941917,0.53774786,4485.7,4485.3,0.004]
["bitfinex","ETHUSD",1756214942120,2.53175556,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214942287,0.52060375,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214942492,4.0662,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214942795,4.27110289,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214943325,0.31610289,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214943502,4.0662,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214943700,4.27088107,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214943906,4.0662,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214944520,0.1112,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214944705,4.0662,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214944908,4.27108475,4485.4,4485.3,0.3108]
["bitfinex","ETHUSD",1756214945115,4.27108475,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214945116,7.22914031,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214945509,4.99888475,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214945709,7.22834031,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214946105,4.99888475,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214946431,6.78974031,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214947101,4.56028475,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214947422,4.27028475,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214947621,0.31528475,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214947824,4.0654,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214948196,3.955,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214948424,4.0662,4485.4,4485.3,0.004]
["bitfinex","ETHUSD",1756214949128,7.075,4485.9,4485.4,2.22945556]
["bitfinex","ETHUSD",1756214949327,3.955,4485.8,4485.4,0.25402556]
["bitfinex","ETHUSD",1756214949499,3.955,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756214949699,4.245,4485.8,4485.3,0.004]
["bitfinex","ETHUSD",1756214949895,0.1112,4485.5,4485.3,2.23345609]
["bitfinex","ETHUSD",1756214950221,3.955,4485.4,4485.3,2.23345609]
["bitfinex","ETHUSD",1756214950426,0.1112,4485.5,4485.3,2.23345609]
["bitfinex","ETHUSD",1756214950628,3.955,4485.4,4485.3,2.54025609]
["bitfinex","ETHUSD",1756214950929,3.955,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756214951131,3.955,4485.5,4485.4,2.53625556]
["bitfinex","ETHUSD",1756214951326,1.8262,4485.9,4485.6,2.22935616]
["bitfinex","ETHUSD",1756214951327,3.955,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756214951520,3.955,4485.7,4485.6,2.53615616]
["bitfinex","ETHUSD",1756214951704,5.67,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756214952043,5.67,4485.9,4485.8,2.53605676]
["bitfinex","ETHUSD",1756214953130,0.001,4486.4,4485.8,1.35764129]
["bitfinex","ETHUSD",1756214953342,0.001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756214953543,0.001,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1756214953743,0.001,4486.4,4486.3,3.11010831]
["bitfinex","ETHUSD",1756214953944,0.001,4486.4,4486.3,3.13239839]
["bitfinex","ETHUSD",1756214954339,0.001,4486.4,4486.3,3.11010831]
["bitfinex","ETHUSD",1756214954533,0.001,4486.4,4486.3,4.03952704]
["bitfinex","ETHUSD",1756214954936,0.001,4487.3,4486.7,2.22880959]
["bitfinex","ETHUSD",1756214955171,0.001,4487.3,4486.8,1.715]
["bitfinex","ETHUSD",1756214955451,0.001,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756214956462,0.001,4487.3,4487.2,2.55764685]
["bitfinex","ETHUSD",1756214956620,0.001,4487.3,4487.2,3.02511194]
["bitfinex","ETHUSD",1756214957235,0.001,4487.3,4487.2,3.48821194]
["bitfinex","ETHUSD",1756214957436,0.001,4487.3,4487.2,3.02511194]
["bitfinex","ETHUSD",1756214958044,0.001,4487.3,4487.2,3.48821194]
["bitfinex","ETHUSD",1756214958450,0.001,4487.3,4487.2,3.51049755]
["bitfinex","ETHUSD",1756214958853,0.001,4487.3,4487.2,3.48821194]
["bitfinex","ETHUSD",1756214959423,1e-08,4487.3,4487.2,7.55241194]
["bitfinex","ETHUSD",1756214960178,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756214960323,0.02,4488.8,4488.7,7.4185651]
["bitfinex","ETHUSD",1756214960525,1e-08,4488.8,4488.7,7.50748694]
["bitfinex","ETHUSD",1756214961922,1e-08,4488.8,4488.7,3.55448694]
["bitfinex","ETHUSD",1756214962124,1e-08,4488.8,4488.7,7.5297651]
["bitfinex","ETHUSD",1756214962322,1e-08,4488.8,4488.7,7.50748694]
["bitfinex","ETHUSD",1756214962751,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756214962949,1e-08,4489.8,4489.7,8.22725234]
["bitfinex","ETHUSD",1756214963149,1e-08,4489.8,4489.7,8.99715234]
["bitfinex","ETHUSD",1756214963957,0.001,4490.2,4489.7,8.88595234]
["bitfinex","ETHUSD",1756214963958,1e-08,4490.2,4489.7,8.88595234]
["bitfinex","ETHUSD",1756214964140,1e-08,4490.2,4490.1,2.33832189]
["bitfinex","ETHUSD",1756214964350,1e-08,4490.2,4490.1,6.3115931]
["bitfinex","ETHUSD",1756214964586,1e-08,4490.2,4490.1,7.05922189]
["bitfinex","ETHUSD",1756214964747,1e-08,4490.2,4490.1,3.10822189]
["bitfinex","ETHUSD",1756214965077,1e-08,4490.2,4490.1,7.05922189]
["bitfinex","ETHUSD",1756214965252,1e-08,4490.2,4490.1,4.262028]
["bitfinex","ETHUSD",1756214965568,1e-08,4490.2,4490.1,8.213028]
["bitfinex","ETHUSD",1756214967135,1e-08,4490.2,4490.1,4.262028]
["bitfinex","ETHUSD",1756214967337,1e-08,4490.2,4490.1,7.05822189]
["bitfinex","ETHUSD",1756214967983,0.29000001,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756214968478,1e-08,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756214968665,0.43800002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756214968837,0.43800002,4490.6,4490.5,2.39720386]
["bitfinex","ETHUSD",1756214969038,0.72800002,4490.6,4490.5,2.39720386]
["bitfinex","ETHUSD",1756214969535,0.72800002,4490.6,4490.3,2.22697932]
["bitfinex","ETHUSD",1756214969749,0.29,4490.6,4489.9,2.22717598]
["bitfinex","ETHUSD",1756214969957,0.29,4490.6,4490.0,2.22713621]
["bitfinex","ETHUSD",1756214970351,0.29,4490.6,4489.7,7.89131348]
["bitfinex","ETHUSD",1756214970352,0.29,4490.6,4489.9,2.22720711]
["bitfinex","ETHUSD",1756214970670,0.4386,4490.5,4489.9,0.1699853]
["bitfinex","ETHUSD",1756214970888,0.29,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756214971176,0.7286,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756214972950,0.7296,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756214974201,0.001,4490.0,4489.9,3.57443253]
["bitfinex","ETHUSD",1756214974694,0.001,4490.0,4489.9,3.98506032]
["bitfinex","ETHUSD",1756214975184,0.001,4490.0,4489.9,7.18906032]
["bitfinex","ETHUSD",1756214975889,0.001,4490.0,4489.9,7.93406032]
["bitfinex","ETHUSD",1756214976579,0.001,4490.0,4489.9,3.55216032]
["bitfinex","ETHUSD",1756214976782,0.001,4490.0,4489.9,7.50116032]
["bitfinex","ETHUSD",1756214978159,0.001,4490.0,4489.9,7.3306732]
["bitfinex","ETHUSD",1756214978354,0.001,4490.0,4489.9,7.4418732]
["bitfinex","ETHUSD",1756214979862,1e-08,4490.0,4489.9,7.8747732]
["bitfinex","ETHUSD",1756214982891,1e-08,4490.0,4489.9,7.4418732]
["bitfinex","ETHUSD",1756214983422,1e-08,4490.0,4489.9,8.04049297]
["bitfinex","ETHUSD",1756214984194,1e-08,4490.0,4489.9,7.60759297]
["bitfinex","ETHUSD",1756214985462,1e-08,4490.0,4489.9,7.60559297]
["bitfinex","ETHUSD",1756214986099,1e-08,4490.0,4489.9,3.65859297]
["bitfinex","ETHUSD",1756214986407,1e-08,4490.0,4489.9,3.34649297]
["bitfinex","ETHUSD",1756214986563,1e-08,4490.0,4489.9,7.60559297]
["bitfinex","ETHUSD",1756214986959,0.29180001,4490.0,4489.9,3.34649297]
["bitfinex","ETHUSD",1756214987164,0.72360001,4490.0,4489.9,6.45114086]
["bitfinex","ETHUSD",1756214988113,1e-08,4490.0,4489.9,6.45114086]
["bitfinex","ETHUSD",1756214989687,0.72360001,4490.0,4489.9,6.45014086]
["bitfinex","ETHUSD",1756214990107,0.29180001,4490.0,4489.9,6.45014086]
["bitfinex","ETHUSD",1756214990279,0.29180001,4490.0,4489.9,7.48918495]
["bitfinex","ETHUSD",1756214991479,0.29100001,4490.0,4489.9,7.48918495]
["bitfinex","ETHUSD",1756214992822,0.4318,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756214993023,0.001,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756214993323,0.20695735,4490.5,4490.4,6.17297309]
["bitfinex","ETHUSD",1756214993624,0.93055735,4490.5,4490.4,6.17297309]
["bitfinex","ETHUSD",1756214995489,0.001,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756214995688,0.001,4490.7,4490.6,6.17187391]
["bitfinex","ETHUSD",1756214995912,0.7246,4490.7,4490.2,2.22707001]
["bitfinex","ETHUSD",1756214996084,0.2928,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756214996689,0.7246,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756214998044,0.84791952,4490.7,4490.2,6.17206866]
["bitfinex","ETHUSD",1756214998249,0.4318,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756214998470,0.7236,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756215000228,0.7236,4490.6,4490.4,0.02226973]
["bitfinex","ETHUSD",1756215000452,0.11817631,4490.5,4489.8,0.004]
["bitfinex","ETHUSD",1756215000615,0.11817631,4490.5,4489.8,3.948]
["bitfinex","ETHUSD",1756215000809,0.001,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756215001212,0.7246,4490.7,4489.9,0.16351969]
["bitfinex","ETHUSD",1756215001411,1.83113791,4490.6,4489.8,0.004]
["bitfinex","ETHUSD",1756215001618,30.11813791,4490.5,4489.8,0.004]
["bitfinex","ETHUSD",1756215001929,0.2918,4489.9,4489.1,0.1633903]
["bitfinex","ETHUSD",1756215002256,0.02702274,4489.8,4489.1,0.1633903]
["bitfinex","ETHUSD",1756215002459,30.0,4489.7,4489.1,0.1633903]
["bitfinex","ETHUSD",1756215002755,0.2994,4489.5,4489.4,2.23146914]
["bitfinex","ETHUSD",1756215002917,0.4747,4490.2,4489.4,0.004]
["bitfinex","ETHUSD",1756215003114,0.4747,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756215003361,0.2994,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756215003522,0.7741,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756215003854,0.001,4490.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1756215004024,1e-08,4490.9,4490.3,0.02227022]
["bitfinex","ETHUSD",1756215004233,0.4747,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756215004434,0.04,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215004615,0.04,4492.8,4492.7,6.19209134]
["bitfinex","ETHUSD",1756215004820,0.04,4492.8,4492.7,7.47213414]
["bitfinex","ETHUSD",1756215005123,0.001,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756215005339,0.001,4492.9,4492.8,6.16978347]
["bitfinex","ETHUSD",1756215005536,0.021,4493.8,4492.9,2.22573393]
["bitfinex","ETHUSD",1756215005724,0.021,4493.8,4493.3,2.22553579]
["bitfinex","ETHUSD",1756215005965,0.4747,4493.7,4493.3,2.22553579]
["bitfinex","ETHUSD",1756215006156,0.3004,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756215006665,0.7751,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1756215006839,0.4747,4493.3,4493.1,0.1112]
["bitfinex","ETHUSD",1756215007038,0.4747,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756215007235,0.7741,4493.3,4493.1,0.1112]
["bitfinex","ETHUSD",1756215007561,0.4747,4493.2,4492.7,0.17079879]
["bitfinex","ETHUSD",1756215007861,0.4747,4493.2,4492.8,2.22576795]
["bitfinex","ETHUSD",1756215008025,0.4747,4493.1,4492.9,2.22571981]
["bitfinex","ETHUSD",1756215008225,0.80112274,4493.0,4492.5,0.1112]
["bitfinex","ETHUSD",1756215008424,30.0,4492.5,4491.2,2.22656642]
["bitfinex","ETHUSD",1756215008630,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215008869,0.02,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756215009422,0.3194,4490.8,4490.7,0.27627144]
["bitfinex","ETHUSD",1756215009659,0.02,4490.8,4490.7,2.79279576]
["bitfinex","ETHUSD",1756215009873,0.02,4490.8,4490.7,3.29476706]
["bitfinex","ETHUSD",1756215010174,0.02,4490.8,4490.7,7.23676706]
["bitfinex","ETHUSD",1756215010472,0.02,4490.8,4490.7,3.00506706]
["bitfinex","ETHUSD",1756215010635,0.02,4490.8,4490.7,2.815064]
["bitfinex","ETHUSD",1756215010836,0.02,4490.8,4490.7,3.23899576]
["bitfinex","ETHUSD",1756215011052,0.02,4490.8,4490.7,2.50309576]
["bitfinex","ETHUSD",1756215011053,0.3194,4490.8,4490.7,2.50309576]
["bitfinex","ETHUSD",1756215011254,0.3194,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756215011453,0.7941,4490.8,4489.8,0.024]
["bitfinex","ETHUSD",1756215012073,0.7941,4490.8,4489.9,2.22722109]
["bitfinex","ETHUSD",1756215012276,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215012978,0.3194,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215013513,0.02,4490.8,4490.7,2.51652432]
["bitfinex","ETHUSD",1756215013683,0.4747,4493.2,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215013853,0.001,4493.3,4492.7,6.16783301]
["bitfinex","ETHUSD",1756215014056,0.001,4493.3,4492.7,7.46810718]
["bitfinex","ETHUSD",1756215014367,0.001,4493.3,4492.7,7.91430718]
["bitfinex","ETHUSD",1756215014368,1e-08,4492.8,4492.7,7.91430718]
["bitfinex","ETHUSD",1756215014684,0.00020001,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756215014886,0.00020001,4493.3,4493.2,6.16758532]
["bitfinex","ETHUSD",1756215015188,0.00020001,4493.3,4493.2,2.39250388]
["bitfinex","ETHUSD",1756215015489,0.77430001,4493.3,4493.2,2.39250388]
["bitfinex","ETHUSD",1756215015639,0.00020001,4493.3,4493.2,2.39250388]
["bitfinex","ETHUSD",1756215016032,0.001,4493.7,4493.4,2.22546387]
["bitfinex","ETHUSD",1756215016033,1e-08,4493.7,4493.4,2.22546387]
["bitfinex","ETHUSD",1756215016278,0.021,4493.8,4493.2,4.00657621]
["bitfinex","ETHUSD",1756215016279,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215016572,1e-08,4493.8,4493.7,6.16633769]
["bitfinex","ETHUSD",1756215016771,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215016937,1e-08,4493.8,4493.7,6.16633769]
["bitfinex","ETHUSD",1756215018180,1e-08,4493.8,4493.7,7.46641293]
["bitfinex","ETHUSD",1756215018332,1e-08,4493.8,4493.7,7.91261293]
["bitfinex","ETHUSD",1756215018542,1e-08,4493.8,4493.7,3.52541293]
["bitfinex","ETHUSD",1756215018761,1e-08,4493.8,4493.7,7.46541293]
["bitfinex","ETHUSD",1756215018965,1e-08,4493.8,4493.7,7.91161293]
["bitfinex","ETHUSD",1756215019268,1e-08,4493.8,4493.7,7.46541293]
["bitfinex","ETHUSD",1756215019572,1e-08,4493.8,4493.7,7.91161293]
["bitfinex","ETHUSD",1756215019748,1e-08,4493.8,4493.7,7.46541293]
["bitfinex","ETHUSD",1756215019931,1e-08,4493.8,4493.7,3.97161293]
["bitfinex","ETHUSD",1756215020134,1e-08,4493.8,4493.7,7.91161293]
["bitfinex","ETHUSD",1756215021385,1e-08,4493.8,4493.7,8.02281293]
["bitfinex","ETHUSD",1756215021539,1e-08,4493.8,4493.5,1.712]
["bitfinex","ETHUSD",1756215021875,0.47470001,4493.8,4493.2,0.16691856]
["bitfinex","ETHUSD",1756215022077,0.47470001,4493.8,4493.5,2.22543674]
["bitfinex","ETHUSD",1756215022078,0.2994,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1756215022258,1e-08,4493.8,4493.6,2.22536394]
["bitfinex","ETHUSD",1756215022665,1e-08,4493.8,4493.7,6.16533769]
["bitfinex","ETHUSD",1756215022876,1e-08,4493.8,4493.7,3.06441265]
["bitfinex","ETHUSD",1756215023052,1e-08,4493.8,4493.7,6.16533769]
["bitfinex","ETHUSD",1756215024248,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215024502,1e-08,4493.8,4493.7,6.16433769]
["bitfinex","ETHUSD",1756215024847,1e-08,4493.8,4493.7,6.90023769]
["bitfinex","ETHUSD",1756215028091,1e-08,4494.9,4494.4,2.2249911]
["bitfinex","ETHUSD",1756215028278,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1756215028465,1e-08,4494.9,4494.8,6.47574102]
["bitfinex","ETHUSD",1756215028663,1e-08,4494.9,4494.8,6.45349309]
["bitfinex","ETHUSD",1756215028864,1e-08,4494.9,4494.8,6.16379309]
["bitfinex","ETHUSD",1756215029986,0.77410001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1756215030209,1e-08,4494.9,4494.8,6.16279309]
["bitfinex","ETHUSD",1756215030362,1e-08,4494.9,4494.8,6.77886161]
["bitfinex","ETHUSD",1756215030897,1e-08,4494.9,4494.8,2.84086161]
["bitfinex","ETHUSD",1756215031060,1e-08,4494.9,4494.8,6.77886161]
["bitfinex","ETHUSD",1756215031264,0.29940001,4494.9,4494.8,2.84086161]
["bitfinex","ETHUSD",1756215031459,0.77410001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1756215031692,0.77410001,4494.9,4494.8,6.16279309]
["bitfinex","ETHUSD",1756215031693,1e-08,4494.9,4494.8,6.16279309]
["bitfinex","ETHUSD",1756215033202,0.30870001,4494.9,4494.8,6.16279309]
["bitfinex","ETHUSD",1756215033700,0.30870001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1756215033992,0.77590001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1756215034360,0.77590001,4494.9,4494.8,6.18279309]
["bitfinex","ETHUSD",1756215034597,0.30870001,4494.9,4494.8,6.18279309]
["bitfinex","ETHUSD",1756215034802,1e-08,4494.9,4494.8,6.18279309]
["bitfinex","ETHUSD",1756215035012,1e-08,4494.9,4494.8,7.18853429]
["bitfinex","ETHUSD",1756215035191,1e-08,4494.9,4494.8,3.25053429]
["bitfinex","ETHUSD",1756215035497,1e-08,4494.9,4494.8,7.68148222]
["bitfinex","ETHUSD",1756215035808,1e-08,4494.9,4494.8,7.18853429]
["bitfinex","ETHUSD",1756215036014,1e-08,4494.9,4494.8,2.95653429]
["bitfinex","ETHUSD",1756215036192,1e-08,4494.9,4494.8,6.89453429]
["bitfinex","ETHUSD",1756215036392,0.77590001,4494.9,4494.8,2.35599309]
["bitfinex","ETHUSD",1756215036597,0.77590001,4494.9,4494.8,6.29399309]
["bitfinex","ETHUSD",1756215036797,0.77590001,4494.9,4494.8,2.35599309]
["bitfinex","ETHUSD",1756215037476,0.77590001,4494.9,4494.8,0.1312]
["bitfinex","ETHUSD",1756215037707,0.77510001,4494.9,4494.8,2.35599309]
["bitfinex","ETHUSD",1756215038708,0.1112,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1756215038905,0.001,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756215039375,0.001,4495.4,4493.8,0.02]
["bitfinex","ETHUSD",1756215039376,2.22495756,4494.5,4493.8,0.02]
["bitfinex","ETHUSD",1756215039569,2.22495756,4494.5,4493.9,2.22521469]
["bitfinex","ETHUSD",1756215039570,0.22249576,4494.4,4493.9,2.22521469]
["bitfinex","ETHUSD",1756215039901,0.1112,4494.5,4493.8,0.02]
["bitfinex","ETHUSD",1756215039902,0.3087,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756215040202,0.3087,4494.0,4493.8,2.24528817]
["bitfinex","ETHUSD",1756215040203,0.4672,4493.9,4493.8,2.24528817]
["bitfinex","ETHUSD",1756215040408,0.4672,4494.4,4493.8,0.02]
["bitfinex","ETHUSD",1756215040575,1.711,4494.7,4494.5,2.22490029]
["bitfinex","ETHUSD",1756215040777,0.7759,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1756215041394,0.7759,4494.6,4493.8,0.02]
["bitfinex","ETHUSD",1756215041395,0.4672,4494.5,4493.8,0.02]
["bitfinex","ETHUSD",1756215041706,0.1112,4494.3,4493.8,0.02]
["bitfinex","ETHUSD",1756215041902,0.1112,4494.3,4494.1,2.2251275]
["bitfinex","ETHUSD",1756215042102,0.3087,4494.2,4493.8,0.02]
["bitfinex","ETHUSD",1756215042276,0.20422818,4494.6,4494.2,2.22509011]
["bitfinex","ETHUSD",1756215042474,0.3087,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756215042678,0.7759,4494.3,4494.0,0.1112]
["bitfinex","ETHUSD",1756215042891,0.4672,4494.2,4493.8,0.1312]
["bitfinex","ETHUSD",1756215043211,0.20504814,4494.1,4493.8,0.1312]
["bitfinex","ETHUSD",1756215043424,0.3087,4493.9,4493.8,0.1312]
["bitfinex","ETHUSD",1756215043712,0.20504814,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1756215043905,0.20504814,4494.3,4494.1,2.22509549]
["bitfinex","ETHUSD",1756215044107,0.20504814,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756215044108,0.20467211,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756215044308,0.20468255,4494.5,4494.4,2.22495231]
["bitfinex","ETHUSD",1756215044878,0.20468255,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756215045099,0.4672,4495.2,4494.9,2.22471912]
["bitfinex","ETHUSD",1756215045100,0.20468255,4495.1,4494.9,2.22471912]
["bitfinex","ETHUSD",1756215045421,0.20468255,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1756215045706,0.20468255,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1756215045914,1.711,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1756215045915,0.3087,4495.0,4494.9,2.22471157]
["bitfinex","ETHUSD",1756215046138,0.98058255,4495.0,4492.8,0.4907]
["bitfinex","ETHUSD",1756215046276,0.98058255,4495.0,4493.9,0.1112]
["bitfinex","ETHUSD",1756215046277,0.31588255,4494.9,4493.9,0.1112]
["bitfinex","ETHUSD",1756215046605,1.711,4495.5,4493.9,0.1112]
["bitfinex","ETHUSD",1756215046606,0.1112,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1756215046824,0.4672,4494.4,4494.0,2.22516118]
["bitfinex","ETHUSD",1756215047106,0.4672,4494.4,4493.7,2.22533373]
["bitfinex","ETHUSD",1756215047107,30.3087,4494.0,4492.8,0.02]
["bitfinex","ETHUSD",1756215047311,12.90122105,4493.8,4492.8,0.02]
["bitfinex","ETHUSD",1756215047525,12.90122105,4493.8,4490.9,0.028]
["bitfinex","ETHUSD",1756215047526,30.0,4492.8,4489.3,0.004]
["bitfinex","ETHUSD",1756215047686,0.3087,4490.9,4490.1,0.16352117]
["bitfinex","ETHUSD",1756215047893,0.3087,4490.9,4489.4,2.23146039]
["bitfinex","ETHUSD",1756215047894,2.0197,4490.9,4489.5,0.02227419]
["bitfinex","ETHUSD",1756215048140,2.69158255,4490.9,4489.9,2.2272204]
["bitfinex","ETHUSD",1756215048285,2.69158255,4490.9,4489.4,0.004]
["bitfinex","ETHUSD",1756215048606,2.69081789,4490.9,4489.9,0.1690151]
["bitfinex","ETHUSD",1756215048784,2.4869,4490.9,4489.9,0.1690151]
["bitfinex","ETHUSD",1756215048989,2.6908096,4490.9,4489.9,2.39623469]
["bitfinex","ETHUSD",1756215049212,4.91753475,4490.9,4489.4,0.004]
["bitfinex","ETHUSD",1756215049434,2.4869,4490.9,4490.3,2.22701746]
["bitfinex","ETHUSD",1756215049695,2.73559,4490.9,4490.0,2.22715997]
["bitfinex","ETHUSD",1756215049901,2.76261274,4490.9,4489.6,0.16517879]
["bitfinex","ETHUSD",1756215050108,4.98933789,4490.9,4489.7,2.22727173]
["bitfinex","ETHUSD",1756215050395,4.98933789,4490.9,4489.6,0.16517879]
["bitfinex","ETHUSD",1756215050396,6.67959,4490.9,4489.6,0.16517879]
["bitfinex","ETHUSD",1756215050615,8.90631515,4490.9,4489.6,2.22732133]
["bitfinex","ETHUSD",1756215050816,39.10770295,4490.9,4489.4,0.004]
["bitfinex","ETHUSD",1756215052331,36.8809778,4490.9,4489.4,0.004]
["bitfinex","ETHUSD",1756215052624,36.8809778,4490.9,4489.3,0.004]
["bitfinex","ETHUSD",1756215052625,2.22746914,4489.4,4489.3,0.004]
["bitfinex","ETHUSD",1756215052849,2.227618,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756215052998,32.76574945,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756215053320,33.003518,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1756215053621,33.003518,4489.1,4487.8,0.02]
["bitfinex","ETHUSD",1756215053823,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215054124,37.91523638,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215054327,38.66411364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215054625,51.56533469,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215055024,30.0,4487.8,4486.0,0.004]
["bitfinex","ETHUSD",1756215055227,15.12985337,4487.1,4486.0,0.004]
["bitfinex","ETHUSD",1756215055532,2.53741024,4486.9,4486.0,0.004]
["bitfinex","ETHUSD",1756215055846,32.53741024,4486.9,4486.0,0.004]
["bitfinex","ETHUSD",1756215056126,2.22875991,4486.8,4484.8,2.2297475]
["bitfinex","ETHUSD",1756215056297,2.22875991,4486.8,4483.8,1.753]
["bitfinex","ETHUSD",1756215056298,2.22913851,4486.1,4484.9,2.22969023]
["bitfinex","ETHUSD",1756215056492,5.661,4486.0,4485.1,2.22960452]
["bitfinex","ETHUSD",1756215056795,5.661,4486.0,4482.5,0.11021103]
["bitfinex","ETHUSD",1756215056796,5.661,4486.0,4484.3,0.16696512]
["bitfinex","ETHUSD",1756215057009,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1756215057207,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756215057526,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1756215057731,0.1112,4485.2,4484.8,2.22975383]
["bitfinex","ETHUSD",1756215057917,0.1112,4485.2,4485.1,0.294]
["bitfinex","ETHUSD",1756215058243,1.976,4485.6,4485.1,0.4052]
["bitfinex","ETHUSD",1756215058407,1.976,4485.6,4485.4,2.22945324]
["bitfinex","ETHUSD",1756215058607,1.976,4485.6,4485.3,2.22948774]
["bitfinex","ETHUSD",1756215058929,1.976,4485.6,4485.4,2.229437]
["bitfinex","ETHUSD",1756215059115,1.976,4485.6,4485.4,2.22945066]
["bitfinex","ETHUSD",1756215059520,0.7759,4485.5,4485.0,2.22964311]
["bitfinex","ETHUSD",1756215059722,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1756215059934,0.1112,4485.2,4484.8,2.22973709]
["bitfinex","ETHUSD",1756215060151,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1756215060313,1.976,4485.6,4485.1,0.4052]
["bitfinex","ETHUSD",1756215060643,1.976,4485.6,4483.4,2.2304501]
["bitfinex","ETHUSD",1756215060644,0.4191,4485.2,4483.4,2.2304501]
["bitfinex","ETHUSD",1756215060830,30.4672,4485.5,4484.0,0.1112]
["bitfinex","ETHUSD",1756215060831,0.1112,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1756215061231,1.714,4485.1,4484.6,0.294]
["bitfinex","ETHUSD",1756215061432,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756215061630,0.4672,4486.9,4485.0,0.1112]
["bitfinex","ETHUSD",1756215061631,0.1112,4486.3,4485.0,0.1112]
["bitfinex","ETHUSD",1756215061832,2.579,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756215062010,3.952,4485.7,4484.8,0.02]
["bitfinex","ETHUSD",1756215062211,3.952,4485.7,4484.8,2.24973596]
["bitfinex","ETHUSD",1756215062446,1.754,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756215062642,5.706,4485.8,4484.8,0.1312]
["bitfinex","ETHUSD",1756215062847,0.2992,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756215063030,0.4104,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756215063342,32.58762274,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756215063547,32.5606,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756215063744,1.714,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756215063945,5.668,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756215064144,5.668,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756215064446,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756215064645,0.04,4485.8,4484.8,1.10515798]
["bitfinex","ETHUSD",1756215064646,0.4362,4485.7,4484.8,0.02]
["bitfinex","ETHUSD",1756215064847,4.28122274,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756215065010,4.2542,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756215065210,0.04,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756215065211,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756215065417,0.04,4485.8,4485.7,3.09860711]
["bitfinex","ETHUSD",1756215065843,1e-08,4485.8,4485.7,4.81260711]
["bitfinex","ETHUSD",1756215066036,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756215066231,0.02,4487.8,4487.7,2.54301294]
["bitfinex","ETHUSD",1756215066622,0.02,4487.8,4487.7,0.3147]
["bitfinex","ETHUSD",1756215066945,0.02,4487.8,4487.2,0.02228561]
["bitfinex","ETHUSD",1756215067111,0.02,4487.8,4486.4,0.3002]
["bitfinex","ETHUSD",1756215067112,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756215067644,0.02,4487.8,4487.7,2.54301294]
["bitfinex","ETHUSD",1756215067819,3.968,4489.4,4488.7,2.22781651]
["bitfinex","ETHUSD",1756215068227,1.714,4489.6,4488.7,2.54251651]
["bitfinex","ETHUSD",1756215068433,1.714,4489.6,4488.7,0.3002]
["bitfinex","ETHUSD",1756215068748,3.969,4490.1,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215069124,0.02,4490.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1756215069125,3.988,4490.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1756215069343,0.34846213,4492.4,4489.7,15.40170415]
["bitfinex","ETHUSD",1756215069542,0.34846213,4492.4,4491.7,2.22632856]
["bitfinex","ETHUSD",1756215069731,0.4362,4493.4,4491.7,2.22632856]
["bitfinex","ETHUSD",1756215069732,0.4362,4493.4,4491.7,2.24859184]
["bitfinex","ETHUSD",1756215070251,0.02,4493.8,4491.7,2.24859184]
["bitfinex","ETHUSD",1756215070252,0.02,4493.8,4493.6,2.22538377]
["bitfinex","ETHUSD",1756215070451,1e-08,4493.8,4493.7,8.71325337]
["bitfinex","ETHUSD",1756215070652,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756215070950,0.02,4494.8,4494.7,2.24709101]
["bitfinex","ETHUSD",1756215071151,0.02,4494.8,4494.7,0.1650415]
["bitfinex","ETHUSD",1756215071352,0.02,4494.8,4494.6,2.22487825]
["bitfinex","ETHUSD",1756215071649,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1756215072055,1e-08,4494.9,4494.8,2.84328507]
["bitfinex","ETHUSD",1756215072238,1e-08,4494.9,4494.8,3.14348507]
["bitfinex","ETHUSD",1756215072453,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1756215072859,1e-08,4495.8,4494.8,4.26024102]
["bitfinex","ETHUSD",1756215073035,1e-08,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756215073233,0.02,4497.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756215073590,0.4362,4500.1,4498.7,2.22286438]
["bitfinex","ETHUSD",1756215074066,0.4362,4500.1,4498.3,1.713]
["bitfinex","ETHUSD",1756215074245,0.02702274,4500.0,4498.6,2.22290624]
["bitfinex","ETHUSD",1756215074441,0.06702274,4499.8,4498.6,2.22290624]
["bitfinex","ETHUSD",1756215074645,0.04,4499.8,4498.6,2.22290624]
["bitfinex","ETHUSD",1756215074885,0.001,4500.2,4499.2,2.22259513]
["bitfinex","ETHUSD",1756215075185,0.001,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1756215075551,0.001,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1756215075934,0.4372,4500.2,4498.4,2.22297652]
["bitfinex","ETHUSD",1756215076141,0.001,4500.2,4498.7,0.60052164]
["bitfinex","ETHUSD",1756215076446,0.001,4500.2,4498.6,0.16635091]
["bitfinex","ETHUSD",1756215076447,1.712,4500.1,4499.4,2.22250424]
["bitfinex","ETHUSD",1756215076650,0.001,4500.2,4499.5,2.22244832]
["bitfinex","ETHUSD",1756215076963,0.001,4500.2,4499.0,2.22267868]
["bitfinex","ETHUSD",1756215077279,0.001,4500.2,4500.0,2.22220028]
["bitfinex","ETHUSD",1756215077580,1e-08,4500.2,4500.1,7.04622172]
["bitfinex","ETHUSD",1756215077900,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215078196,1e-08,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756215078487,0.34750184,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1756215078681,0.4362,4507.7,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215078856,5.349,4508.2,4505.7,2.24160506]
["bitfinex","ETHUSD",1756215078857,5.387,4508.2,4505.7,2.24160506]
["bitfinex","ETHUSD",1756215079161,0.34737358,4506.1,4505.6,2.21944466]
["bitfinex","ETHUSD",1756215079336,0.04702274,4507.8,4505.6,2.21944466]
["bitfinex","ETHUSD",1756215079337,0.4362,4507.6,4505.6,2.21944219]
["bitfinex","ETHUSD",1756215079836,0.4362,4505.7,4504.6,1.711]
["bitfinex","ETHUSD",1756215080039,1.711,4506.6,4504.6,1.711]
["bitfinex","ETHUSD",1756215080040,0.4362,4506.6,4504.7,3.02219903]
["bitfinex","ETHUSD",1756215080240,0.4362,4507.3,4505.6,2.21945255]
["bitfinex","ETHUSD",1756215080483,0.4362,4507.3,4505.6,1.71]
["bitfinex","ETHUSD",1756215080663,0.36723235,4508.8,4507.6,2.21845733]
["bitfinex","ETHUSD",1756215080848,0.80343235,4508.8,4507.7,0.02218426]
["bitfinex","ETHUSD",1756215081204,0.4562,4507.8,4506.7,1.71]
["bitfinex","ETHUSD",1756215081389,0.4562,4507.8,4506.8,0.02218869]
["bitfinex","ETHUSD",1756215081544,30.02702274,4507.7,4504.8,3.0]
["bitfinex","ETHUSD",1756215081894,0.4562,4507.8,4505.0,3.0]
["bitfinex","ETHUSD",1756215081895,2.2186445,4507.3,4505.0,3.0]
["bitfinex","ETHUSD",1756215082043,0.02,4507.8,4505.3,3.0]
["bitfinex","ETHUSD",1756215082242,0.02,4507.8,4507.6,2.21846156]
["bitfinex","ETHUSD",1756215082476,0.02,4507.8,4507.7,6.66318426]
["bitfinex","ETHUSD",1756215082680,0.02,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756215082988,0.02,4509.8,4509.6,1.71]
["bitfinex","ETHUSD",1756215083197,0.02,4509.8,4508.4,0.3002]
["bitfinex","ETHUSD",1756215083342,0.02,4509.8,4508.5,1.73218032]
["bitfinex","ETHUSD",1756215083536,0.02,4509.8,4509.6,2.21746187]
["bitfinex","ETHUSD",1756215083743,0.0192,4509.8,4509.6,2.21746187]
["bitfinex","ETHUSD",1756215083938,0.0192,4509.8,4509.7,0.02217442]
["bitfinex","ETHUSD",1756215084250,0.0192,4509.8,4509.7,3.0]
["bitfinex","ETHUSD",1756215084460,0.04,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756215084654,0.04,4510.8,4509.3,1.709]
["bitfinex","ETHUSD",1756215084851,0.02702274,4510.7,4508.9,4.134]
["bitfinex","ETHUSD",1756215085062,0.4362,4510.6,4507.3,0.3002]
["bitfinex","ETHUSD",1756215085289,30.02702274,4510.5,4507.4,5.854]
["bitfinex","ETHUSD",1756215085500,0.04,4510.8,4507.5,2.03138524]
["bitfinex","ETHUSD",1756215085706,0.04,4510.8,4509.9,2.21729738]
["bitfinex","ETHUSD",1756215085912,0.001,4509.8,4509.3,1.709]
["bitfinex","ETHUSD",1756215086057,0.001,4509.8,4508.9,4.155]
["bitfinex","ETHUSD",1756215086360,0.001,4509.8,4509.3,0.1112]
["bitfinex","ETHUSD",1756215086705,0.1122,4509.8,4509.2,0.1112]
["bitfinex","ETHUSD",1756215087000,0.1122,4509.8,4508.8,1.709]
["bitfinex","ETHUSD",1756215087001,0.001,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756215087205,0.001,4509.8,4509.7,1.8192]
["bitfinex","ETHUSD",1756215087407,0.4372,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756215087625,0.1122,4510.3,4509.8,2.21739323]
["bitfinex","ETHUSD",1756215087626,0.001,4510.3,4509.8,2.21739323]
["bitfinex","ETHUSD",1756215087780,0.041,4510.8,4509.8,2.21739323]
["bitfinex","ETHUSD",1756215087781,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756215088127,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756215088280,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756215088476,1e-08,4513.8,4513.7,3.94563209]
["bitfinex","ETHUSD",1756215088676,1e-08,4513.8,4511.9,0.3002]
["bitfinex","ETHUSD",1756215088975,0.4362,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1756215089176,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756215089371,0.02,4514.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756215089372,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215089578,0.4362,4518.8,4515.0,3.0]
["bitfinex","ETHUSD",1756215089813,0.4362,4518.8,4515.3,14.94609586]
["bitfinex","ETHUSD",1756215090110,0.78270858,4517.9,4516.6,2.21404327]
["bitfinex","ETHUSD",1756215090276,0.4362,4518.8,4516.7,7.21814005]
["bitfinex","ETHUSD",1756215090478,0.4362,4520.0,4516.8,3.0]
["bitfinex","ETHUSD",1756215090678,0.4362,4520.0,4516.7,7.4962]
["bitfinex","ETHUSD",1756215090679,0.34632403,4521.2,4518.1,3.0]
["bitfinex","ETHUSD",1756215090879,0.4562,4520.8,4518.2,0.0221327]
["bitfinex","ETHUSD",1756215091075,0.4562,4520.8,4518.4,3.0]
["bitfinex","ETHUSD",1756215091412,0.4562,4520.8,4518.2,1.7291327]
["bitfinex","ETHUSD",1756215091413,0.02,4520.8,4520.6,2.21205284]
["bitfinex","ETHUSD",1756215091630,0.4562,4521.8,4520.6,2.21205284]
["bitfinex","ETHUSD",1756215091631,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756215091807,1e-08,4521.8,4521.7,4.29111557]
["bitfinex","ETHUSD",1756215092011,1e-08,4521.8,4521.7,0.1632089]
["bitfinex","ETHUSD",1756215092338,0.4537,4524.2,4521.7,3.25959404]
["bitfinex","ETHUSD",1756215092479,0.4537,4523.0,4520.4,1.705]
["bitfinex","ETHUSD",1756215092679,2.21058581,4523.7,4520.4,1.87240951]
["bitfinex","ETHUSD",1756215092881,32.18572274,4522.7,4519.2,1.493]
["bitfinex","ETHUSD",1756215093114,32.18572274,4522.7,4519.0,0.02212878]
["bitfinex","ETHUSD",1756215093115,30.4537,4522.6,4519.6,2.21258518]
["bitfinex","ETHUSD",1756215093322,1.705,4522.9,4519.7,4.21312536]
["bitfinex","ETHUSD",1756215093323,0.4537,4522.5,4519.7,4.21312536]
["bitfinex","ETHUSD",1756215093489,0.48072274,4522.4,4519.2,0.1629668]
["bitfinex","ETHUSD",1756215093690,0.48072274,4522.4,4517.5,1.705]
["bitfinex","ETHUSD",1756215093891,0.48072274,4522.4,4516.2,2.21424518]
["bitfinex","ETHUSD",1756215093892,11.94609586,4520.9,4515.8,1.705]
["bitfinex","ETHUSD",1756215094081,11.94609586,4520.9,4514.7,0.22149866]
["bitfinex","ETHUSD",1756215094082,2.21253623,4519.7,4514.7,0.22149866]
["bitfinex","ETHUSD",1756215094427,3.0,4519.5,4514.7,1.705]
["bitfinex","ETHUSD",1756215094580,3.0,4519.3,4514.9,2.21488848]
["bitfinex","ETHUSD",1756215094786,3.0,4519.1,4515.0,0.3002]
["bitfinex","ETHUSD",1756215095007,0.4537,4519.2,4515.6,11.94609586]
["bitfinex","ETHUSD",1756215095225,0.4537,4519.1,4515.8,3.0]
["bitfinex","ETHUSD",1756215095387,0.4537,4519.1,4515.9,0.02214398]
["bitfinex","ETHUSD",1756215095585,0.4537,4520.0,4516.4,2.21415286]
["bitfinex","ETHUSD",1756215095827,30.48072274,4519.9,4515.7,2.89960959]
["bitfinex","ETHUSD",1756215096025,3.0,4519.7,4515.8,7.40514447]
["bitfinex","ETHUSD",1756215096333,5.2126384,4519.5,4515.9,4.385]
["bitfinex","ETHUSD",1756215096490,2.1577,4519.4,4516.2,2.21425091]
["bitfinex","ETHUSD",1756215096685,2.1577,4519.4,4516.4,2.21415286]
["bitfinex","ETHUSD",1756215096686,0.4537,4519.4,4516.4,2.21415286]
["bitfinex","ETHUSD",1756215096927,0.4537,4519.4,4515.7,1.705]
["bitfinex","ETHUSD",1756215096928,0.48072274,4519.3,4516.8,2.21394886]
["bitfinex","ETHUSD",1756215097219,3.0,4519.1,4515.0,1.704]
["bitfinex","ETHUSD",1756215097428,5.21295148,4518.9,4516.8,2.21391221]
["bitfinex","ETHUSD",1756215097719,1.704,4519.2,4516.4,2.21415286]
["bitfinex","ETHUSD",1756215097720,3.0,4518.7,4516.4,2.21415286]
["bitfinex","ETHUSD",1756215098030,0.4537,4518.6,4517.1,2.2137945]
["bitfinex","ETHUSD",1756215098333,0.4537,4518.6,4517.2,0.0221376]
["bitfinex","ETHUSD",1756215098620,0.4537,4519.7,4517.4,2.21366272]
["bitfinex","ETHUSD",1756215098823,0.4537,4519.7,4518.6,2.21306285]
["bitfinex","ETHUSD",1756215099029,0.4537,4519.7,4518.6,1.704]
["bitfinex","ETHUSD",1756215099253,0.1104,4519.4,4518.8,0.1104]
["bitfinex","ETHUSD",1756215099402,0.1104,4519.4,4516.4,3.0]
["bitfinex","ETHUSD",1756215099403,0.1104,4518.9,4518.2,0.1104]
["bitfinex","ETHUSD",1756215099720,0.1104,4518.3,4517.6,0.1104]
["bitfinex","ETHUSD",1756215099892,0.4537,4518.2,4517.6,0.1104]
["bitfinex","ETHUSD",1756215100219,0.4537,4519.5,4517.7,0.29]
["bitfinex","ETHUSD",1756215100426,0.1104,4520.1,4519.4,0.1104]
["bitfinex","ETHUSD",1756215100617,2.77652953,4520.0,4519.4,0.1104]
["bitfinex","ETHUSD",1756215100824,0.5641,4520.0,4519.2,0.1104]
["bitfinex","ETHUSD",1756215101338,2.21045784,4524.0,4519.7,0.1104]
["bitfinex","ETHUSD",1756215101339,0.1104,4520.3,4519.7,0.1104]
["bitfinex","ETHUSD",1756215101548,5.325,4522.6,4520.2,2.21224809]
["bitfinex","ETHUSD",1756215101689,0.1104,4521.3,4520.2,0.1104]
["bitfinex","ETHUSD",1756215101992,0.4537,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1756215102192,0.1104,4521.6,4520.9,0.1104]
["bitfinex","ETHUSD",1756215102417,0.4537,4522.6,4521.0,0.022119]
["bitfinex","ETHUSD",1756215102619,0.1104,4522.7,4521.9,0.1104]
["bitfinex","ETHUSD",1756215102819,0.1104,4522.7,4522.2,0.1104]
["bitfinex","ETHUSD",1756215103035,32.18372274,4522.6,4518.3,0.4106]
["bitfinex","ETHUSD",1756215103323,3.0,4521.7,4520.1,2.21229458]
["bitfinex","ETHUSD",1756215103535,0.48072274,4521.6,4519.8,1.703]
["bitfinex","ETHUSD",1756215103752,2.20965044,4525.7,4519.9,1.72512438]
["bitfinex","ETHUSD",1756215103753,0.04,4522.8,4519.9,1.72512438]
["bitfinex","ETHUSD",1756215103892,0.04,4522.8,4520.0,3.4106]
["bitfinex","ETHUSD",1756215104086,0.48072274,4522.7,4519.0,0.4106]
["bitfinex","ETHUSD",1756215104394,0.48072274,4522.7,4520.6,2.21207155]
["bitfinex","ETHUSD",1756215104395,3.46037227,4522.6,4520.6,2.21207155]
["bitfinex","ETHUSD",1756215104607,33.48072274,4522.5,4518.9,2.21292792]
["bitfinex","ETHUSD",1756215104813,0.4537,4522.4,4519.0,0.02212878]
["bitfinex","ETHUSD",1756215104996,0.4537,4522.4,4519.6,2.21258518]
["bitfinex","ETHUSD",1756215105207,0.04,4522.8,4519.7,2.13472536]
["bitfinex","ETHUSD",1756215105426,0.001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756215105609,0.4537,4524.7,4521.4,1.702]
["bitfinex","ETHUSD",1756215105808,0.4537,4524.7,4521.1,4.47011851]
["bitfinex","ETHUSD",1756215105809,0.4537,4524.7,4523.7,2.21057983]
["bitfinex","ETHUSD",1756215106010,0.4537,4524.7,4521.8,0.4106]
["bitfinex","ETHUSD",1756215106011,0.4537,4524.7,4522.9,1.702]
["bitfinex","ETHUSD",1756215106211,2.18272274,4523.7,4520.4,1.702]
["bitfinex","ETHUSD",1756215106411,0.001,4522.9,4520.6,3.0]
["bitfinex","ETHUSD",1756215106591,0.001,4522.9,4521.0,3.0]
["bitfinex","ETHUSD",1756215106791,0.0002,4522.9,4522.2,2.21131011]
["bitfinex","ETHUSD",1756215106994,0.4537,4522.8,4521.4,0.02211704]
["bitfinex","ETHUSD",1756215107294,0.4537,4522.8,4518.2,2.21326317]
["bitfinex","ETHUSD",1756215107295,3.0,4521.3,4518.2,2.21326317]
["bitfinex","ETHUSD",1756215107491,3.0,4521.0,4518.0,2.21734419]
["bitfinex","ETHUSD",1756215107705,3.0,4520.1,4518.0,0.004]
["bitfinex","ETHUSD",1756215108000,11.94609586,4520.2,4518.0,0.004]
["bitfinex","ETHUSD",1756215108001,3.0,4519.9,4518.0,0.004]
["bitfinex","ETHUSD",1756215108309,2.21331975,4518.1,4517.5,0.004]
["bitfinex","ETHUSD",1756215108495,0.22133198,4518.0,4517.5,0.004]
["bitfinex","ETHUSD",1756215108820,33.02702274,4517.9,4517.5,0.004]
["bitfinex","ETHUSD",1756215109012,0.4537,4518.0,4516.8,0.02]
["bitfinex","ETHUSD",1756215109013,3.0,4517.7,4516.8,0.02]
["bitfinex","ETHUSD",1756215109211,0.4537,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756215109414,0.4537,4517.8,4516.8,0.02]
["bitfinex","ETHUSD",1756215109922,0.4537,4517.8,4517.0,2.21385875]
["bitfinex","ETHUSD",1756215110128,0.4537,4518.8,4517.1,2.21380974]
["bitfinex","ETHUSD",1756215110333,0.4537,4518.8,4517.0,0.22338588]
["bitfinex","ETHUSD",1756215110533,1.702,4519.6,4517.0,0.22338588]
["bitfinex","ETHUSD",1756215110534,0.02702274,4519.4,4517.0,0.22338588]
["bitfinex","ETHUSD",1756215110700,0.4537,4520.8,4517.4,2.21366272]
["bitfinex","ETHUSD",1756215110895,0.4537,4521.6,4517.9,2.21341773]
["bitfinex","ETHUSD",1756215111119,0.4537,4522.5,4518.9,3.0]
["bitfinex","ETHUSD",1756215111322,0.4537,4522.5,4518.0,2.80223032]
["bitfinex","ETHUSD",1756215111323,30.48072274,4522.4,4519.1,3.0]
["bitfinex","ETHUSD",1756215111527,0.4537,4522.3,4519.2,0.02212781]
["bitfinex","ETHUSD",1756215111832,0.4537,4522.3,4518.8,2.21295811]
["bitfinex","ETHUSD",1756215111833,2.21141789,4522.0,4518.8,2.21295811]
["bitfinex","ETHUSD",1756215112033,30.42402274,4522.2,4518.9,0.24342508]
["bitfinex","ETHUSD",1756215112034,0.4537,4521.9,4518.9,0.24342508]
["bitfinex","ETHUSD",1756215112240,2.342,4521.8,4519.0,2.21287895]
["bitfinex","ETHUSD",1756215112409,0.4537,4521.9,4519.6,2.21255788]
["bitfinex","ETHUSD",1756215112610,0.4537,4521.8,4519.0,0.16460276]
["bitfinex","ETHUSD",1756215112814,0.4,4521.7,4519.0,0.02212878]
["bitfinex","ETHUSD",1756215113014,0.1104,4521.4,4520.7,0.1104]
["bitfinex","ETHUSD",1756215113219,0.1104,4521.7,4521.1,0.1104]
["bitfinex","ETHUSD",1756215113450,1.702,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756215113617,1.702,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1756215113803,0.4537,4522.6,4521.7,2.32191916]
["bitfinex","ETHUSD",1756215114005,0.4537,4523.7,4522.8,2.21101972]
["bitfinex","ETHUSD",1756215114230,0.1104,4523.5,4522.8,0.1104]
["bitfinex","ETHUSD",1756215114609,0.4539,4522.9,4519.3,2.21270169]
["bitfinex","ETHUSD",1756215114921,0.0002,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1756215115326,0.0002,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1756215115704,0.0002,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1756215115909,0.0002,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1756215116126,0.0002,4522.9,4522.8,2.34352991]
["bitfinex","ETHUSD",1756215116331,0.0002,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756215116529,0.0002,4522.9,4520.3,0.4226]
["bitfinex","ETHUSD",1756215116809,0.0002,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756215117018,0.0002,4522.9,4522.8,2.23312991]
["bitfinex","ETHUSD",1756215117340,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756215117843,0.02,4523.8,4523.7,2.4366854]
["bitfinex","ETHUSD",1756215118044,0.02,4523.8,4523.7,2.41457961]
["bitfinex","ETHUSD",1756215118406,0.02,4523.8,4523.7,2.41463487]
["bitfinex","ETHUSD",1756215119243,0.02,4523.8,4523.7,0.20404496]
["bitfinex","ETHUSD",1756215119445,0.02,4523.8,4523.7,2.41462479]
["bitfinex","ETHUSD",1756215119753,0.02,4523.8,4523.7,2.43673058]
["bitfinex","ETHUSD",1756215120044,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756215120542,0.4537,4525.9,4523.7,0.22642119]
["bitfinex","ETHUSD",1756215120742,0.4537,4525.9,4524.7,2.21009127]
["bitfinex","ETHUSD",1756215121126,1.701,4526.5,4524.7,2.21009127]
["bitfinex","ETHUSD",1756215121127,1.701,4526.5,4524.7,5.87851594]
["bitfinex","ETHUSD",1756215121335,1.701,4526.5,4524.9,2.20999359]
["bitfinex","ETHUSD",1756215121509,1e-08,4525.0,4524.9,2.414215]
["bitfinex","ETHUSD",1756215121707,0.02,4526.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756215121913,0.02,4526.8,4525.0,4.558]
["bitfinex","ETHUSD",1756215122115,0.02,4526.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756215122411,0.02,4526.8,4525.7,2.41352998]
["bitfinex","ETHUSD",1756215122610,0.4937,4527.8,4525.7,1.13241724]
["bitfinex","ETHUSD",1756215122815,0.04,4527.8,4525.8,3.20392705]
["bitfinex","ETHUSD",1756215123015,0.04,4527.8,4526.0,3.0]
["bitfinex","ETHUSD",1756215123217,30.47602274,4527.7,4522.6,0.4226]
["bitfinex","ETHUSD",1756215123466,2.20882203,4527.3,4522.9,0.4684097]
["bitfinex","ETHUSD",1756215123615,3.0,4527.1,4522.9,2.1684097]
["bitfinex","ETHUSD",1756215123815,0.449,4527.0,4523.0,0.4463]
["bitfinex","ETHUSD",1756215124116,0.449,4527.0,4523.1,0.02210873]
["bitfinex","ETHUSD",1756215124317,0.001,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756215124553,0.001,4525.0,4524.0,2.21040802]
["bitfinex","ETHUSD",1756215124753,0.001,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756215125255,0.001,4525.0,4521.9,5.315]
["bitfinex","ETHUSD",1756215125454,0.449,4524.9,4522.9,2.21097083]
["bitfinex","ETHUSD",1756215125613,0.001,4525.0,4522.1,0.169]
["bitfinex","ETHUSD",1756215125614,0.001,4525.0,4523.0,0.26210774]
["bitfinex","ETHUSD",1756215125819,0.001,4525.0,4523.2,2.21082419]
["bitfinex","ETHUSD",1756215126017,0.001,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756215126238,0.001,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1756215126457,0.001,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1756215126634,0.001,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1756215126951,0.45,4525.0,4522.7,4.588]
["bitfinex","ETHUSD",1756215127257,0.02702274,4524.9,4522.8,0.02]
["bitfinex","ETHUSD",1756215127458,0.02702274,4524.9,4517.9,2.21339013]
["bitfinex","ETHUSD",1756215127459,30.0,4522.8,4517.9,2.21339013]
["bitfinex","ETHUSD",1756215127666,6.76902274,4522.7,4519.2,0.4463]
["bitfinex","ETHUSD",1756215127848,3.0,4522.5,4518.5,0.16744084]
["bitfinex","ETHUSD",1756215128056,3.0,4521.7,4518.5,0.16744084]
["bitfinex","ETHUSD",1756215128258,11.607,4522.6,4518.9,0.1104]
["bitfinex","ETHUSD",1756215128259,0.1104,4519.8,4518.9,0.1104]
["bitfinex","ETHUSD",1756215128552,6.377,4522.1,4518.5,0.004]
["bitfinex","ETHUSD",1756215128553,0.1104,4519.4,4518.5,0.1144]
["bitfinex","ETHUSD",1756215128950,0.449,4519.3,4518.5,0.1144]
["bitfinex","ETHUSD",1756215129151,0.449,4520.0,4518.6,0.02213074]
["bitfinex","ETHUSD",1756215129361,0.449,4520.8,4519.3,0.1104]
["bitfinex","ETHUSD",1756215129565,0.5594,4520.8,4519.9,0.1104]
["bitfinex","ETHUSD",1756215129767,0.5594,4520.8,4519.8,0.02]
["bitfinex","ETHUSD",1756215129768,30.0,4520.7,4519.8,0.02]
["bitfinex","ETHUSD",1756215130078,0.1104,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756215130284,0.1104,4520.2,4519.8,0.02]
["bitfinex","ETHUSD",1756215130448,0.449,4520.8,4519.8,0.1304]
["bitfinex","ETHUSD",1756215130641,0.449,4521.7,4520.1,0.1104]
["bitfinex","ETHUSD",1756215130867,0.449,4521.7,4520.2,0.02212291]
["bitfinex","ETHUSD",1756215131069,0.449,4522.6,4520.2,0.02212291]
["bitfinex","ETHUSD",1756215131270,0.02702274,4522.5,4521.6,0.1104]
["bitfinex","ETHUSD",1756215131456,3.449,4522.4,4519.8,0.02]
["bitfinex","ETHUSD",1756215131660,0.1104,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1756215131857,3.91099638,4522.9,4519.8,0.02]
["bitfinex","ETHUSD",1756215131858,0.449,4520.7,4519.8,0.02]
["bitfinex","ETHUSD",1756215132054,2.2110886,4522.7,4519.8,0.02]
["bitfinex","ETHUSD",1756215132055,0.449,4522.8,4519.9,0.02212438]
["bitfinex","ETHUSD",1756215132256,1.98,4522.7,4520.8,2.21195745]
["bitfinex","ETHUSD",1756215132469,2.21180813,4521.2,4519.8,0.02]
["bitfinex","ETHUSD",1756215132680,1.701,4522.1,4519.9,0.02212438]
["bitfinex","ETHUSD",1756215133071,0.449,4523.2,4521.9,2.21144169]
["bitfinex","ETHUSD",1756215133269,0.449,4523.2,4520.6,2.21209573]
["bitfinex","ETHUSD",1756215133492,0.449,4523.2,4520.9,2.21194894]
["bitfinex","ETHUSD",1756215133664,0.449,4524.2,4521.0,0.022119]
["bitfinex","ETHUSD",1756215133878,0.449,4524.2,4521.1,0.02211851]
["bitfinex","ETHUSD",1756215134193,0.449,4524.2,4520.5,3.801]
["bitfinex","ETHUSD",1756215134194,3.0,4524.0,4519.5,2.1473]
["bitfinex","ETHUSD",1756215134513,2.21057983,4523.7,4518.6,0.4463]
["bitfinex","ETHUSD",1756215134813,30.47602274,4523.9,4518.5,3.91809854]
["bitfinex","ETHUSD",1756215134814,3.0,4523.5,4518.5,1.705]
["bitfinex","ETHUSD",1756215135014,2.21144149,4522.0,4519.1,2.2128147]
["bitfinex","ETHUSD",1756215135158,33.294,4521.9,4518.9,2.21291008]
["bitfinex","ETHUSD",1756215135362,30.0,4519.8,4517.8,0.02]
["bitfinex","ETHUSD",1756215135557,3.0,4519.6,4515.3,2.21464744]
["bitfinex","ETHUSD",1756215135772,2.21285385,4519.1,4515.6,2.21452136]
["bitfinex","ETHUSD",1756215135997,41.72065792,4519.5,4514.8,0.02]
["bitfinex","ETHUSD",1756215135998,2.21297689,4518.8,4515.5,0.11576817]
["bitfinex","ETHUSD",1756215136209,3.0,4518.1,4515.5,0.11576817]
["bitfinex","ETHUSD",1756215136507,3.0,4518.6,4514.8,2.23491871]
["bitfinex","ETHUSD",1756215136508,2.21396192,4516.8,4514.8,2.23491871]
["bitfinex","ETHUSD",1756215136659,2.21396192,4516.8,4514.8,0.02]
["bitfinex","ETHUSD",1756215136660,2.21459819,4515.5,4514.8,0.02]
["bitfinex","ETHUSD",1756215136861,3.0,4515.3,4514.8,0.02]
["bitfinex","ETHUSD",1756215137085,2.21487159,4515.0,4514.8,0.02]
["bitfinex","ETHUSD",1756215137272,37.7116861,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215137473,30.449,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215137675,0.449,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215137878,33.449,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215138277,0.449,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215138672,30.4766861,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215138869,0.449,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215139201,0.34664493,4516.2,4514.8,0.02]
["bitfinex","ETHUSD",1756215139400,0.449,4516.8,4514.9,0.00621366]
["bitfinex","ETHUSD",1756215139724,30.0,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215139872,7.108,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215140069,5.151,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215140300,9.836,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215140502,5.318,4515.8,4514.8,0.02]
["bitfinex","ETHUSD",1756215140674,1.702,4515.7,4514.8,0.02]
["bitfinex","ETHUSD",1756215140873,0.02768181,4515.6,4514.8,0.02]
["bitfinex","ETHUSD",1756215141103,30.449,4515.5,4514.8,0.02]
["bitfinex","ETHUSD",1756215141415,4.688,4515.4,4514.8,0.02]
["bitfinex","ETHUSD",1756215141565,1.702,4515.7,4515.1,2.21474254]
["bitfinex","ETHUSD",1756215141766,1.702,4515.7,4514.8,0.02]
["bitfinex","ETHUSD",1756215142102,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215142305,2.21537916,4513.9,4513.8,0.02]
["bitfinex","ETHUSD",1756215142600,3.0,4513.8,4512.0,0.1112]
["bitfinex","ETHUSD",1756215142833,2.21627554,4512.1,4510.8,0.02]
["bitfinex","ETHUSD",1756215143108,5.831,4512.0,4510.8,0.02]
["bitfinex","ETHUSD",1756215143264,30.0,4511.9,4510.8,0.02]
["bitfinex","ETHUSD",1756215143464,0.02770512,4511.8,4510.8,0.02]
["bitfinex","ETHUSD",1756215143686,4.702,4511.7,4510.8,0.02]
["bitfinex","ETHUSD",1756215143919,1.702,4512.3,4510.8,0.02]
["bitfinex","ETHUSD",1756215144083,0.02770267,4512.2,4510.8,0.02]
["bitfinex","ETHUSD",1756215144283,1.702,4512.3,4510.8,0.02]
["bitfinex","ETHUSD",1756215144717,30.47670267,4512.2,4510.8,0.02]
["bitfinex","ETHUSD",1756215144924,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756215145105,2.2169508,4510.7,4509.8,0.02]
["bitfinex","ETHUSD",1756215145304,3.0,4510.8,4509.8,0.02]
["bitfinex","ETHUSD",1756215145305,30.0,4510.6,4509.8,0.02]
["bitfinex","ETHUSD",1756215145506,0.449,4510.8,4509.8,0.02]
["bitfinex","ETHUSD",1756215145687,1.703,4510.9,4509.8,0.02]
["bitfinex","ETHUSD",1756215145887,4.73971127,4510.8,4509.8,0.02]
["bitfinex","ETHUSD",1756215146194,30.0,4510.7,4509.8,0.02]
["bitfinex","ETHUSD",1756215146409,0.02771249,4510.6,4509.8,0.02]
["bitfinex","ETHUSD",1756215146611,0.449,4510.8,4509.8,0.02]
["bitfinex","ETHUSD",1756215146914,4.074,4510.7,4509.8,0.02]
["bitfinex","ETHUSD",1756215147116,4.707,4510.6,4509.8,0.02]
["bitfinex","ETHUSD",1756215147317,4.707,4510.5,4509.8,0.02]
["bitfinex","ETHUSD",1756215147504,2.21726211,4510.1,4509.8,0.02]
["bitfinex","ETHUSD",1756215147707,3.0,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756215147895,39.95006086,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756215148095,2.2174306,4509.8,4506.8,0.02]
["bitfinex","ETHUSD",1756215148316,7.705,4509.7,4507.6,2.2184736]
["bitfinex","ETHUSD",1756215148517,3.0,4509.5,4507.7,2.21841789]
["bitfinex","ETHUSD",1756215148718,3.0,4509.3,4507.0,2.21875834]
["bitfinex","ETHUSD",1756215148884,3.0,4509.1,4506.8,0.02]
["bitfinex","ETHUSD",1756215149089,3.0,4509.1,4507.6,2.21846521]
["bitfinex","ETHUSD",1756215149388,1.704,4509.6,4508.3,2.21808257]
["bitfinex","ETHUSD",1756215149584,3.0,4509.4,4508.3,2.21810096]
["bitfinex","ETHUSD",1756215149788,4.697,4509.4,4508.1,2.21821994]
["bitfinex","ETHUSD",1756215150032,4.695,4509.3,4507.9,0.4463]
["bitfinex","ETHUSD",1756215150328,1.704,4509.6,4507.9,0.4463]
["bitfinex","ETHUSD",1756215150488,4.72671925,4509.5,4504.9,2.21980379]
["bitfinex","ETHUSD",1756215150688,4.72671925,4509.5,4506.9,0.4463]
["bitfinex","ETHUSD",1756215150689,4.698,4509.4,4506.9,0.4463]
["bitfinex","ETHUSD",1756215150896,0.02772048,4509.3,4507.2,2.21866227]
["bitfinex","ETHUSD",1756215151128,0.449,4509.2,4507.9,2.21831618]
["bitfinex","ETHUSD",1756215151338,1.704,4509.6,4507.6,0.4463]
["bitfinex","ETHUSD",1756215151794,4.703,4509.5,4508.7,2.2179141]
["bitfinex","ETHUSD",1756215151993,4.703,4509.5,4508.0,2.2182501]
["bitfinex","ETHUSD",1756215151994,1.704,4509.6,4507.6,0.4463]
["bitfinex","ETHUSD",1756215152218,2.21741838,4509.8,4508.1,2.21818787]
["bitfinex","ETHUSD",1756215152405,5.326,4510.7,4507.8,0.02]
["bitfinex","ETHUSD",1756215152406,2.1562,4509.5,4507.8,0.02]
["bitfinex","ETHUSD",1756215152613,36.43371987,4509.4,4507.8,0.02]
["bitfinex","ETHUSD",1756215152924,0.1112,4508.9,4507.9,0.1112]
["bitfinex","ETHUSD",1756215153152,3.0,4508.7,4507.8,0.02]
["bitfinex","ETHUSD",1756215153433,3.0,4508.7,4502.3,0.4474]
["bitfinex","ETHUSD",1756215153434,2.21842624,4507.7,4502.3,0.4474]
["bitfinex","ETHUSD",1756215153615,2.21862312,4507.3,4502.3,0.4474]
["bitfinex","ETHUSD",1756215153790,2.2198051,4504.9,4502.9,2.22077126]
["bitfinex","ETHUSD",1756215153993,41.67055266,4504.9,4502.3,0.4474]
["bitfinex","ETHUSD",1756215154227,2.2207649,4503.0,4501.1,0.00634901]
["bitfinex","ETHUSD",1756215154529,2.2207649,4503.0,4497.8,1.725]
["bitfinex","ETHUSD",1756215154530,40.06175988,4502.9,4498.8,2.2427722]
["bitfinex","ETHUSD",1756215154714,39.8792,4502.9,4500.4,0.4474]
["bitfinex","ETHUSD",1756215154900,39.8792,4502.9,4502.7,0.11578315]
["bitfinex","ETHUSD",1756215155301,35.1562,4502.9,4502.7,0.11578315]
["bitfinex","ETHUSD",1756215155502,35.1562,4502.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215155503,39.8822,4502.9,4501.4,2.22152053]
["bitfinex","ETHUSD",1756215155703,41.65179104,4502.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215155922,41.99934602,4502.9,4500.9,2.2217601]
["bitfinex","ETHUSD",1756215156136,35.05255498,4502.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215156332,39.433,4502.9,4499.9,2.22227155]
["bitfinex","ETHUSD",1756215156646,39.434,4502.9,4499.9,2.2222275]
["bitfinex","ETHUSD",1756215156842,39.434,4502.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215156995,34.705,4502.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215157194,34.705,4502.9,4500.9,2.22176167]
["bitfinex","ETHUSD",1756215157493,34.705,4502.9,4501.6,2.22139458]
["bitfinex","ETHUSD",1756215157494,4.705,4502.9,4501.6,2.22139458]
["bitfinex","ETHUSD",1756215157693,34.705,4502.9,4501.8,2.2413275]
["bitfinex","ETHUSD",1756215157923,34.705,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215158232,9.449,4502.9,4502.0,2.22122827]
["bitfinex","ETHUSD",1756215158442,1.705,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215158606,6.448,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215158807,39.448,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215159033,34.705,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215159757,39.45,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215160064,4.705,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215160265,1.705,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215160545,6.449,4502.9,4502.3,2.22108045]
["bitfinex","ETHUSD",1756215160745,6.449,4502.9,4502.4,2.22102424]
["bitfinex","ETHUSD",1756215160952,1.707,4504.1,4502.5,2.22732891]
["bitfinex","ETHUSD",1756215161116,1.707,4504.1,4502.8,0.24473289]
["bitfinex","ETHUSD",1756215161313,1.707,4504.1,4502.9,2.22079104]
["bitfinex","ETHUSD",1756215161554,4.736,4504.0,4503.4,2.22049603]
["bitfinex","ETHUSD",1756215161776,1.707,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1756215162267,0.04,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756215162468,0.02,4506.8,4504.9,2.2198051]
["bitfinex","ETHUSD",1756215162618,1.659,4506.5,4504.3,0.00633261]
["bitfinex","ETHUSD",1756215162818,1.659,4506.5,4504.1,3.0]
["bitfinex","ETHUSD",1756215162819,30.02773832,4506.4,4504.1,2.22018664]
["bitfinex","ETHUSD",1756215163042,3.0,4506.2,4503.0,1.707]
["bitfinex","ETHUSD",1756215163241,0.1112,4505.2,4504.6,0.1112]
["bitfinex","ETHUSD",1756215163447,1.727,4506.8,4505.3,0.1112]
["bitfinex","ETHUSD",1756215163650,0.1112,4506.2,4505.2,2.21965728]
["bitfinex","ETHUSD",1756215163854,1.659,4506.1,4505.3,0.1112]
["bitfinex","ETHUSD",1756215164054,31.73774079,4506.0,4503.1,2.22064673]
["bitfinex","ETHUSD",1756215164251,0.1112,4505.4,4504.7,0.1112]
["bitfinex","ETHUSD",1756215164559,4.7657451,4505.3,4504.7,0.1112]
["bitfinex","ETHUSD",1756215164743,1.707,4505.8,4504.4,0.1112]
["bitfinex","ETHUSD",1756215164944,0.1112,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1756215165143,30.0,4504.9,4502.8,0.24873289]
["bitfinex","ETHUSD",1756215165349,0.1112,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1756215165534,1.707,4505.8,4503.4,1.707]
["bitfinex","ETHUSD",1756215165861,0.02,4506.8,4504.9,0.1112]
["bitfinex","ETHUSD",1756215165862,4.733,4506.7,4504.9,0.1112]
["bitfinex","ETHUSD",1756215166035,4.739,4506.3,4506.1,0.1112]
["bitfinex","ETHUSD",1756215166564,4.739,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1756215166767,4.739,4506.3,4504.2,3.0]
["bitfinex","ETHUSD",1756215166768,0.02,4506.8,4506.5,2.21901697]
["bitfinex","ETHUSD",1756215166946,2.0,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756215167141,0.02,4506.8,4506.7,2.33011849]
["bitfinex","ETHUSD",1756215167661,0.02,4506.8,4506.7,2.79135244]
["bitfinex","ETHUSD",1756215167868,0.02,4506.8,4506.7,2.78503204]
["bitfinex","ETHUSD",1756215168162,1e-08,4506.8,4506.7,2.78503204]
["bitfinex","ETHUSD",1756215168569,1e-08,4506.8,4506.7,5.78503204]
["bitfinex","ETHUSD",1756215168865,1e-08,4506.8,4506.7,2.33011849]
["bitfinex","ETHUSD",1756215170085,1e-08,4506.8,4506.2,2.21911882]
["bitfinex","ETHUSD",1756215170233,1e-08,4506.8,4503.0,5.336]
["bitfinex","ETHUSD",1756215170432,3.0,4506.7,4503.3,2.22057538]
["bitfinex","ETHUSD",1756215170768,2.21912444,4506.3,4502.9,0.16732624]
["bitfinex","ETHUSD",1756215170962,30.02773955,4506.2,4504.8,0.02]
["bitfinex","ETHUSD",1756215171163,6.842,4506.1,4505.1,2.21970419]
["bitfinex","ETHUSD",1756215171462,6.842,4506.1,4504.8,0.02]
["bitfinex","ETHUSD",1756215171463,30.02774079,4506.0,4504.8,0.02]
["bitfinex","ETHUSD",1756215171662,34.7617414,4505.9,4504.8,0.02]
["bitfinex","ETHUSD",1756215171970,30.0,4505.8,4504.8,0.02]
["bitfinex","ETHUSD",1756215172272,30.0,4506.0,4504.8,0.02]
["bitfinex","ETHUSD",1756215172576,1.707,4506.1,4504.8,0.02]
["bitfinex","ETHUSD",1756215172730,1e-08,4506.8,4504.9,0.0063392]
["bitfinex","ETHUSD",1756215172937,1e-08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756215173158,1e-08,4506.8,4505.0,0.22461534]
["bitfinex","ETHUSD",1756215173362,1e-08,4506.8,4506.3,2.21909188]
["bitfinex","ETHUSD",1756215173534,1e-08,4506.8,4504.8,0.02]
["bitfinex","ETHUSD",1756215173862,1e-08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756215174266,1e-08,4506.8,4506.2,2.21915493]
["bitfinex","ETHUSD",1756215174267,1e-08,4506.8,4505.3,2.21960801]
["bitfinex","ETHUSD",1756215174467,1e-08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756215174983,1e-08,4506.8,4506.7,2.66903024]
["bitfinex","ETHUSD",1756215175184,0.02,4509.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756215175370,1e-08,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756215175573,1e-08,4509.8,4509.7,2.2237259]
["bitfinex","ETHUSD",1756215175960,0.00020001,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1756215176280,0.00020001,4510.1,4510.0,2.96076208]
["bitfinex","ETHUSD",1756215176788,1e-08,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756215176958,1e-08,4510.6,4509.7,0.16925562]
["bitfinex","ETHUSD",1756215177752,1e-08,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756215177951,1e-08,4510.6,4508.5,3.0]
["bitfinex","ETHUSD",1756215178247,1e-08,4510.6,4508.9,0.1707]
["bitfinex","ETHUSD",1756215178462,1e-08,4510.6,4508.9,0.33462208]
["bitfinex","ETHUSD",1756215178795,1e-08,4510.6,4509.1,3.0]
["bitfinex","ETHUSD",1756215179029,1e-08,4510.6,4510.2,2.21719622]
["bitfinex","ETHUSD",1756215179232,1e-08,4510.6,4509.0,3.0]
["bitfinex","ETHUSD",1756215179444,1e-08,4510.6,4508.9,0.33462208]
["bitfinex","ETHUSD",1756215179445,1e-08,4510.6,4509.1,0.72595022]
["bitfinex","ETHUSD",1756215179735,1e-08,4510.6,4508.9,0.1707]
["bitfinex","ETHUSD",1756215179916,0.1112,4510.3,4508.9,0.1707]
["bitfinex","ETHUSD",1756215180119,0.1112,4510.3,4509.7,0.1112]
["bitfinex","ETHUSD",1756215180431,0.1112,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756215180633,1e-08,4510.6,4509.1,3.0]
["bitfinex","ETHUSD",1756215180835,3.886,4510.5,4507.9,4.711]
["bitfinex","ETHUSD",1756215181133,3.0,4510.3,4506.7,0.44379135]
["bitfinex","ETHUSD",1756215181285,3.0,4510.1,4509.8,0.02]
["bitfinex","ETHUSD",1756215181486,5.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756215181731,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756215181897,36.95155877,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756215182992,2.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215183183,39.95405691,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215183407,37.708,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215183706,36.92232782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215183908,39.92232782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215184131,35.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215184295,35.41956249,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215184500,35.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215184699,7.7,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215184899,2.21808103,4508.5,4507.8,0.02]
["bitfinex","ETHUSD",1756215185117,3.0,4508.3,4507.8,0.02]
["bitfinex","ETHUSD",1756215185289,2.2182294,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756215185490,5.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215185689,5.21832782,4507.9,4504.8,2.22381607]
["bitfinex","ETHUSD",1756215185690,33.0,4507.8,4504.8,0.004]
["bitfinex","ETHUSD",1756215185899,2.21854328,4507.5,4504.8,0.004]
["bitfinex","ETHUSD",1756215186185,0.28947104,4508.1,4504.8,0.004]
["bitfinex","ETHUSD",1756215186186,5.21872157,4507.1,4504.8,0.004]
["bitfinex","ETHUSD",1756215186387,3.0,4506.9,4504.8,0.004]
["bitfinex","ETHUSD",1756215186610,34.90659694,4506.8,4504.9,0.00633415]
["bitfinex","ETHUSD",1756215186788,0.20159694,4506.7,4504.9,0.00633415]
["bitfinex","ETHUSD",1756215187001,0.34731297,4508.5,4505.1,3.0]
["bitfinex","ETHUSD",1756215187199,0.34731297,4508.5,4508.1,2.2182194]
["bitfinex","ETHUSD",1756215187522,0.329,4508.5,4505.5,4.706]
["bitfinex","ETHUSD",1756215187696,3.92380159,4509.0,4505.5,4.706]
["bitfinex","ETHUSD",1756215187697,2.57468155,4508.6,4505.8,2.21936171]
["bitfinex","ETHUSD",1756215187899,1.706,4509.0,4506.0,2.2192632]
["bitfinex","ETHUSD",1756215187900,0.34706375,4508.5,4506.0,2.2192632]
["bitfinex","ETHUSD",1756215188101,0.34706375,4508.5,4505.6,3.0]
["bitfinex","ETHUSD",1756215188102,0.34706375,4508.5,4506.2,3.0]
["bitfinex","ETHUSD",1756215188333,0.20181025,4508.9,4506.4,5.21906621]
["bitfinex","ETHUSD",1756215188487,0.02772356,4508.8,4506.5,5.21901697]
["bitfinex","ETHUSD",1756215188685,3.582,4508.7,4506.3,2.99063096]
["bitfinex","ETHUSD",1756215188992,0.20181025,4508.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1756215189310,0.20181025,4508.5,4508.2,2.21816994]
["bitfinex","ETHUSD",1756215189506,0.20181025,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1756215189821,0.20181025,4508.4,4505.9,2.21931245]
["bitfinex","ETHUSD",1756215189822,30.0,4508.3,4505.9,2.21931245]
["bitfinex","ETHUSD",1756215189998,0.20181025,4508.4,4505.9,2.21931245]
["bitfinex","ETHUSD",1756215189999,0.20181025,4508.2,4505.9,2.21931245]
["bitfinex","ETHUSD",1756215190193,4.90381025,4508.1,4507.4,2.21855075]
["bitfinex","ETHUSD",1756215190494,5.68012793,4508.8,4506.0,2.44316282]
["bitfinex","ETHUSD",1756215190495,4.90181025,4508.0,4506.0,0.22393125]
["bitfinex","ETHUSD",1756215190701,4.90181025,4507.9,4506.0,0.22393125]
["bitfinex","ETHUSD",1756215190921,0.20181025,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756215191137,0.20181025,4507.8,4507.5,2.21850466]
["bitfinex","ETHUSD",1756215191138,0.20181025,4508.7,4507.8,0.1112]
["bitfinex","ETHUSD",1756215191441,0.20181025,4508.6,4508.4,0.1112]
["bitfinex","ETHUSD",1756215191593,0.22953565,4508.5,4507.5,2.21849973]
["bitfinex","ETHUSD",1756215191797,0.1112,4508.0,4507.6,2.21844292]
["bitfinex","ETHUSD",1756215192029,0.20181025,4507.9,4507.4,0.1112]
["bitfinex","ETHUSD",1756215192217,0.20181025,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756215192533,0.20181025,4507.8,4505.8,0.02]
["bitfinex","ETHUSD",1756215192760,0.1112,4508.2,4507.5,2.32968335]
["bitfinex","ETHUSD",1756215192893,0.20284217,4508.1,4507.5,0.1112]
["bitfinex","ETHUSD",1756215193230,0.20284217,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1756215193444,0.1112,4508.2,4507.8,2.21837703]
["bitfinex","ETHUSD",1756215193445,4.88684217,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1756215193744,0.20284217,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1756215194047,0.20284217,4508.9,4507.8,0.55551595]
["bitfinex","ETHUSD",1756215194250,0.20284217,4508.9,4506.5,4.681]
["bitfinex","ETHUSD",1756215194251,0.31404217,4508.8,4506.9,2.21882003]
["bitfinex","ETHUSD",1756215194418,0.23056634,4508.7,4506.8,2.21886585]
["bitfinex","ETHUSD",1756215194618,0.1112,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1756215194818,0.31404217,4508.4,4508.1,2.2182124]
["bitfinex","ETHUSD",1756215195027,0.20284217,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1756215195427,0.20284217,4508.3,4508.2,2.33568214]
["bitfinex","ETHUSD",1756215195653,0.20284217,4508.3,4507.1,2.21867405]
["bitfinex","ETHUSD",1756215195654,0.20310109,4508.3,4505.9,3.0]
["bitfinex","ETHUSD",1756215195954,5.333,4510.0,4508.1,2.2182294]
["bitfinex","ETHUSD",1756215195955,0.20310109,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1756215196131,0.20311937,4508.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1756215196327,4.523,4508.9,4508.0,2.21827861]
["bitfinex","ETHUSD",1756215196639,0.20313685,4508.8,4506.3,3.0]
["bitfinex","ETHUSD",1756215196840,34.64180748,4508.7,4507.5,2.21851737]
["bitfinex","ETHUSD",1756215197041,32.86315684,4508.6,4507.7,2.21841687]
["bitfinex","ETHUSD",1756215197252,30.20313685,4508.5,4506.1,3.0]
["bitfinex","ETHUSD",1756215197436,30.20313685,4508.5,4505.8,0.02]
["bitfinex","ETHUSD",1756215197437,2.218131,4508.3,4505.8,0.02]
["bitfinex","ETHUSD",1756215197780,0.20313685,4508.2,4506.0,2.2192632]
["bitfinex","ETHUSD",1756215197973,0.20313685,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1756215198470,0.20313685,4508.5,4508.1,2.21819414]
["bitfinex","ETHUSD",1756215198617,0.442,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1756215199151,2.56441918,4510.1,4507.7,2.21838941]
["bitfinex","ETHUSD",1756215199152,4.657,4509.6,4508.9,2.21783583]
["bitfinex","ETHUSD",1756215199323,4.657,4509.6,4508.5,2.217989]
["bitfinex","ETHUSD",1756215199523,4.657,4509.6,4506.8,3.0]
["bitfinex","ETHUSD",1756215199723,4.655,4509.5,4509.3,2.21759786]
["bitfinex","ETHUSD",1756215199938,3.0,4509.9,4507.3,2.21862312]
["bitfinex","ETHUSD",1756215200139,7.039,4510.0,4506.9,0.34464]
["bitfinex","ETHUSD",1756215200140,4.653,4509.4,4506.9,3.34464]
["bitfinex","ETHUSD",1756215200428,0.001,4508.8,4506.9,0.34464]
["bitfinex","ETHUSD",1756215200631,0.001,4508.8,4507.0,0.0063084]
["bitfinex","ETHUSD",1756215200859,0.001,4508.8,4506.8,0.004]
["bitfinex","ETHUSD",1756215201179,3.0,4508.6,4506.8,0.004]
["bitfinex","ETHUSD",1756215201464,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215201619,2.21931245,4505.9,4503.7,2.2203778]
["bitfinex","ETHUSD",1756215201620,3.0,4505.8,4504.6,2.21994767]
["bitfinex","ETHUSD",1756215201823,3.0,4505.8,4503.8,2.24429998]
["bitfinex","ETHUSD",1756215201824,4.68274263,4505.7,4504.0,2.22024713]
["bitfinex","ETHUSD",1756215202143,0.442,4505.8,4504.5,2.21995418]
["bitfinex","ETHUSD",1756215202322,0.442,4505.8,4504.9,0.00633875]
["bitfinex","ETHUSD",1756215202523,1.706,4505.9,4505.6,2.21943967]
["bitfinex","ETHUSD",1756215202724,1.706,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1756215203024,4.647,4506.4,4505.6,2.21943946]
["bitfinex","ETHUSD",1756215203224,4.647,4507.0,4504.9,0.22502905]
["bitfinex","ETHUSD",1756215203461,4.647,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1756215203675,4.647,4507.0,4504.9,0.22502905]
["bitfinex","ETHUSD",1756215203676,5.089,4507.0,4504.9,0.22502905]
["bitfinex","ETHUSD",1756215203828,1.706,4507.1,4506.9,2.21882003]
["bitfinex","ETHUSD",1756215204166,4.643,4507.0,4506.8,2.21882459]
["bitfinex","ETHUSD",1756215204456,1.706,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1756215204635,1.706,4507.1,4505.4,2.21955875]
["bitfinex","ETHUSD",1756215204834,0.02773463,4507.0,4505.0,0.3249029]
["bitfinex","ETHUSD",1756215205163,4.638,4506.9,4506.2,2.21916094]
["bitfinex","ETHUSD",1756215205472,2.148,4507.1,4506.1,2.2192081]
["bitfinex","ETHUSD",1756215205654,0.1112,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1756215205829,2.148,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1756215205830,1.706,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1756215206034,1.706,4507.1,4506.4,2.21906621]
["bitfinex","ETHUSD",1756215206035,0.1112,4508.2,4507.4,2.2185739]
["bitfinex","ETHUSD",1756215206258,0.1112,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1756215206439,1.707,4508.3,4508.1,2.2182294]
["bitfinex","ETHUSD",1756215206629,0.442,4508.2,4507.4,2.21852678]
["bitfinex","ETHUSD",1756215206824,0.1112,4508.1,4507.5,0.1112]
["bitfinex","ETHUSD",1756215207024,0.001,4508.8,4506.3,0.16429999]
["bitfinex","ETHUSD",1756215207025,0.001,4508.8,4507.6,0.00630937]
["bitfinex","ETHUSD",1756215207251,0.001,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756215207455,0.001,4508.8,4508.7,2.32913421]
["bitfinex","ETHUSD",1756215207825,0.001,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1756215208025,0.001,4508.8,4508.7,2.32913421]
["bitfinex","ETHUSD",1756215208829,0.001,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756215209133,0.001,4508.8,4508.7,2.43972763]
["bitfinex","ETHUSD",1756215209347,0.001,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756215209552,1e-08,4508.8,4508.7,2.66433421]
["bitfinex","ETHUSD",1756215209867,1e-08,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756215210171,1e-08,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756215211135,0.44200001,4510.6,4509.0,5.21778664]
["bitfinex","ETHUSD",1756215211374,0.44200001,4510.6,4509.5,2.21753313]
["bitfinex","ETHUSD",1756215211555,1e-08,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756215211848,1e-08,4510.6,4509.2,3.0]
["bitfinex","ETHUSD",1756215212053,1e-08,4510.6,4510.2,2.21719592]
["bitfinex","ETHUSD",1756215212336,1e-08,4510.6,4509.1,0.56641866]
["bitfinex","ETHUSD",1756215212653,1e-08,4510.6,4509.6,2.21745623]
["bitfinex","ETHUSD",1756215212832,1e-08,4510.6,4508.2,3.4464]
["bitfinex","ETHUSD",1756215213041,1e-08,4510.6,4510.1,2.2172153]
["bitfinex","ETHUSD",1756215213377,1e-08,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756215213673,1e-08,4510.6,4510.5,2.22332277]
["bitfinex","ETHUSD",1756215213876,1e-08,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756215214871,1e-08,4510.6,4510.5,3.04314042]
["bitfinex","ETHUSD",1756215215080,1e-08,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1756215215289,1e-08,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1756215215438,1e-08,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756215215644,0.02,4512.8,4512.5,2.21604455]
["bitfinex","ETHUSD",1756215215840,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756215216844,0.02,4512.8,4512.7,2.66861491]
["bitfinex","ETHUSD",1756215217183,1e-08,4512.8,4512.7,2.66861491]
["bitfinex","ETHUSD",1756215217745,1e-08,4512.8,4512.7,10.25761491]
["bitfinex","ETHUSD",1756215217940,1e-08,4512.8,4512.7,11.49873421]
["bitfinex","ETHUSD",1756215218282,1e-08,4512.8,4512.7,6.90973421]
["bitfinex","ETHUSD",1756215218801,0.02,4513.8,4512.7,6.90973421]
["bitfinex","ETHUSD",1756215218802,1e-08,4513.8,4513.5,2.21555344]
["bitfinex","ETHUSD",1756215219119,1e-08,4513.8,4513.7,5.21547732]
["bitfinex","ETHUSD",1756215219396,1e-08,4513.8,4513.7,5.32587732]
["bitfinex","ETHUSD",1756215219581,1e-08,4513.8,4513.7,7.0293604]
["bitfinex","ETHUSD",1756215219757,1e-08,4513.8,4513.7,11.6073604]
["bitfinex","ETHUSD",1756215220500,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215220657,0.02,4514.8,4514.7,2.2212087]
["bitfinex","ETHUSD",1756215220658,1e-08,4514.8,4514.7,2.2212087]
["bitfinex","ETHUSD",1756215220991,1e-08,4514.8,4514.7,6.86221395]
["bitfinex","ETHUSD",1756215221597,1e-08,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215221946,0.02,4515.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215221947,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756215222468,0.01920001,4515.8,4515.6,2.21450819]
["bitfinex","ETHUSD",1756215222643,0.46120001,4515.8,4514.1,6.277]
["bitfinex","ETHUSD",1756215222842,0.46120001,4515.8,4513.7,1.25708308]
["bitfinex","ETHUSD",1756215223147,0.72252001,4515.8,4515.2,2.21469599]
["bitfinex","ETHUSD",1756215223399,0.46120001,4515.8,4513.8,2.21542824]
["bitfinex","ETHUSD",1756215223685,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756215223857,0.02,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756215224059,0.02,4516.8,4516.7,2.66301217]
["bitfinex","ETHUSD",1756215224369,1e-08,4516.8,4516.7,5.66301217]
["bitfinex","ETHUSD",1756215224544,1e-08,4516.8,4516.7,6.10731458]
["bitfinex","ETHUSD",1756215224744,1e-08,4516.8,4516.7,5.65681458]
["bitfinex","ETHUSD",1756215224947,1e-08,4516.8,4516.7,6.10731458]
["bitfinex","ETHUSD",1756215225371,1e-08,4516.8,4516.7,10.22281458]
["bitfinex","ETHUSD",1756215225791,1e-08,4516.8,4516.7,10.67331458]
["bitfinex","ETHUSD",1756215226846,1e-08,4516.8,4516.7,10.21481458]
["bitfinex","ETHUSD",1756215227661,1e-08,4516.8,4516.7,10.66531458]
["bitfinex","ETHUSD",1756215228850,1e-08,4516.8,4516.7,10.20581458]
["bitfinex","ETHUSD",1756215229050,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756215229877,1e-08,4516.8,4515.5,1.704]
["bitfinex","ETHUSD",1756215230077,0.4511,4516.7,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215230273,0.4511,4516.6,4514.7,2.21495925]
["bitfinex","ETHUSD",1756215230476,0.47877629,4516.5,4513.9,4.7103595]
["bitfinex","ETHUSD",1756215230783,2.21429235,4516.2,4514.0,0.69458119]
["bitfinex","ETHUSD",1756215230984,0.1104,4515.6,4515.0,0.1104]
["bitfinex","ETHUSD",1756215231187,0.4511,4516.1,4515.5,2.21459417]
["bitfinex","ETHUSD",1756215231375,0.4511,4516.1,4515.7,2.21448839]
["bitfinex","ETHUSD",1756215231686,0.4511,4516.1,4515.4,2.21463802]
["bitfinex","ETHUSD",1756215231687,0.4511,4516.0,4514.1,4.542]
["bitfinex","ETHUSD",1756215231871,2.21458816,4515.6,4514.3,2.21517766]
["bitfinex","ETHUSD",1756215232076,3.0,4515.4,4512.9,4.542]
["bitfinex","ETHUSD",1756215232276,31.703,4515.3,4513.3,2.21567051]
["bitfinex","ETHUSD",1756215232587,2.1541,4515.3,4513.9,0.00622539]
["bitfinex","ETHUSD",1756215232791,2.1541,4515.3,4513.6,6.75549732]
["bitfinex","ETHUSD",1756215232986,2.1541,4515.3,4513.3,0.16447783]
["bitfinex","ETHUSD",1756215233155,0.02768426,4515.2,4514.0,2.21528678]
["bitfinex","ETHUSD",1756215233486,0.02768426,4515.2,4513.7,2.21546033]
["bitfinex","ETHUSD",1756215233487,0.4511,4515.1,4513.8,0.02622498]
["bitfinex","ETHUSD",1756215233699,0.4511,4515.1,4513.8,0.02]
["bitfinex","ETHUSD",1756215233991,0.4511,4515.7,4513.8,0.02]
["bitfinex","ETHUSD",1756215234153,0.4511,4515.6,4513.8,0.02]
["bitfinex","ETHUSD",1756215234354,30.02768242,4515.5,4513.8,0.02]
["bitfinex","ETHUSD",1756215234692,0.4511,4515.4,4513.8,0.02]
["bitfinex","ETHUSD",1756215234891,0.4511,4515.4,4514.0,2.21533008]
["bitfinex","ETHUSD",1756215235050,0.4511,4515.4,4513.8,0.02]
["bitfinex","ETHUSD",1756215235258,0.4511,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756215235467,2.1541,4516.3,4515.6,2.21453538]
["bitfinex","ETHUSD",1756215235670,2.1541,4516.3,4514.3,4.529]
["bitfinex","ETHUSD",1756215235900,2.1541,4516.3,4515.5,2.21454913]
["bitfinex","ETHUSD",1756215236197,2.1541,4516.3,4514.5,2.21508472]
["bitfinex","ETHUSD",1756215236412,2.1541,4516.3,4513.3,0.16659678]
["bitfinex","ETHUSD",1756215236413,2.21429994,4516.1,4513.3,0.16659678]
["bitfinex","ETHUSD",1756215236563,2.21439801,4515.9,4514.5,2.21507774]
["bitfinex","ETHUSD",1756215236894,2.21439801,4515.9,4514.5,2.21505285]
["bitfinex","ETHUSD",1756215236895,2.2144968,4515.7,4514.5,2.21505285]
["bitfinex","ETHUSD",1756215237188,0.4511,4515.8,4513.6,3.0]
["bitfinex","ETHUSD",1756215237376,0.4511,4515.8,4515.0,2.21482739]
["bitfinex","ETHUSD",1756215237377,4.312,4515.7,4515.0,2.21482739]
["bitfinex","ETHUSD",1756215237705,0.4511,4515.8,4514.3,2.21518286]
["bitfinex","ETHUSD",1756215238007,0.4511,4515.8,4515.5,2.21457732]
["bitfinex","ETHUSD",1756215238163,1.703,4516.3,4516.1,2.21427913]
["bitfinex","ETHUSD",1756215238474,1.703,4516.3,4514.3,2.21518286]
["bitfinex","ETHUSD",1756215238674,0.4511,4516.2,4514.4,0.67321829]
["bitfinex","ETHUSD",1756215238852,0.4511,4516.2,4515.6,2.21450502]
["bitfinex","ETHUSD",1756215239052,0.4511,4516.2,4515.6,2.21450943]
["bitfinex","ETHUSD",1756215239276,0.4511,4516.2,4514.4,2.21513379]
["bitfinex","ETHUSD",1756215239481,0.4511,4516.2,4515.3,2.21468895]
["bitfinex","ETHUSD",1756215239658,0.4511,4516.2,4513.8,0.024]
["bitfinex","ETHUSD",1756215239659,30.4511,4516.1,4513.9,0.302]
["bitfinex","ETHUSD",1756215239856,2.21491402,4514.9,4513.8,0.024]
["bitfinex","ETHUSD",1756215240094,8.42994396,4514.8,4513.8,0.024]
["bitfinex","ETHUSD",1756215240304,6.6661,4514.8,4513.8,0.024]
["bitfinex","ETHUSD",1756215240456,5.7751,4515.5,4513.9,0.00622811]
["bitfinex","ETHUSD",1756215240655,0.11587449,4518.1,4513.8,0.024]
["bitfinex","ETHUSD",1756215240858,1.703,4517.5,4514.0,0.4505]
["bitfinex","ETHUSD",1756215241095,0.20241121,4517.4,4516.1,2.21429421]
["bitfinex","ETHUSD",1756215241298,34.522,4516.7,4514.1,0.59584729]
["bitfinex","ETHUSD",1756215241605,34.522,4516.7,4513.8,0.024]
["bitfinex","ETHUSD",1756215241606,2.21454513,4515.6,4513.8,0.024]
["bitfinex","ETHUSD",1756215241909,2.32577916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756215242116,4.6404,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756215242263,3.0,4513.8,4513.3,0.004]
["bitfinex","ETHUSD",1756215242464,0.1104,4513.4,4513.3,0.004]
["bitfinex","ETHUSD",1756215242783,0.1104,4513.4,4511.8,0.182768]
["bitfinex","ETHUSD",1756215242784,3.0,4513.3,4511.8,0.02]
["bitfinex","ETHUSD",1756215242964,2.32756117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756215243166,39.57853704,4511.9,4510.0,0.1112]
["bitfinex","ETHUSD",1756215243499,0.20263253,4511.8,4510.3,2.21714741]
["bitfinex","ETHUSD",1756215243800,5.325,4513.6,4510.3,2.21714741]
["bitfinex","ETHUSD",1756215243801,3.0,4513.4,4511.8,0.1112]
["bitfinex","ETHUSD",1756215244001,0.1112,4511.8,4510.5,3.0]
["bitfinex","ETHUSD",1756215244162,0.1112,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1756215244501,3.3592,4513.2,4512.5,2.21606007]
["bitfinex","ETHUSD",1756215244502,0.1112,4512.6,4512.5,2.21606007]
["bitfinex","ETHUSD",1756215244795,3.0,4512.4,4510.5,0.1112]
["bitfinex","ETHUSD",1756215244980,0.1112,4511.0,4510.5,0.1112]
["bitfinex","ETHUSD",1756215245181,3.0,4512.7,4510.6,0.4505]
["bitfinex","ETHUSD",1756215245418,3.0,4512.5,4510.7,2.22401237]
["bitfinex","ETHUSD",1756215245564,3.0,4512.5,4510.7,2.48440204]
["bitfinex","ETHUSD",1756215245770,4.535,4512.9,4510.7,0.26745124]
["bitfinex","ETHUSD",1756215246074,0.1104,4512.7,4512.0,0.1112]
["bitfinex","ETHUSD",1756215246274,0.34683912,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756215246592,3.0,4513.6,4512.9,0.1104]
["bitfinex","ETHUSD",1756215246794,0.1104,4513.0,4512.8,0.02]
["bitfinex","ETHUSD",1756215247098,3.0,4512.8,4510.8,0.02]
["bitfinex","ETHUSD",1756215247300,0.1112,4512.2,4511.8,0.02]
["bitfinex","ETHUSD",1756215247477,3.0,4512.0,4511.8,0.02]
["bitfinex","ETHUSD",1756215247799,37.6492,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756215248296,0.1112,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756215248718,4.534,4512.5,4511.8,0.02]
["bitfinex","ETHUSD",1756215248921,7.03,4513.0,4512.0,2.21631205]
["bitfinex","ETHUSD",1756215248922,1.704,4513.0,4512.0,2.21631205]
["bitfinex","ETHUSD",1756215249070,1.704,4513.0,4511.8,0.02]
["bitfinex","ETHUSD",1756215249071,0.1112,4512.5,4511.8,0.1312]
["bitfinex","ETHUSD",1756215249283,0.1112,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756215249488,0.1104,4512.7,4512.1,0.1112]
["bitfinex","ETHUSD",1756215249713,0.1104,4512.7,4512.5,2.21602962]
["bitfinex","ETHUSD",1756215250017,0.1104,4512.7,4511.8,0.02]
["bitfinex","ETHUSD",1756215250018,0.3392,4512.7,4511.8,0.02]
["bitfinex","ETHUSD",1756215250183,0.02770021,4512.6,4511.8,0.02]
["bitfinex","ETHUSD",1756215250383,0.02,4512.8,4511.8,0.02]
["bitfinex","ETHUSD",1756215250597,34.529,4512.7,4511.8,0.02]
["bitfinex","ETHUSD",1756215250794,4.55370021,4512.6,4511.9,2.21636117]
["bitfinex","ETHUSD",1756215251029,4.526,4512.6,4511.8,0.02]
["bitfinex","ETHUSD",1756215251231,0.02770083,4512.5,4511.8,0.02]
["bitfinex","ETHUSD",1756215251380,4.526,4512.6,4511.8,2.23640346]
["bitfinex","ETHUSD",1756215251581,4.526,4512.6,4512.1,2.21624932]
["bitfinex","ETHUSD",1756215251825,4.526,4512.6,4511.8,2.23640346]
["bitfinex","ETHUSD",1756215251826,2.21636117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756215252032,3.3392,4512.5,4511.8,0.02]
["bitfinex","ETHUSD",1756215252326,9.74136117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756215252527,7.525,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756215252833,3.0,4513.3,4511.8,0.02]
["bitfinex","ETHUSD",1756215252978,0.3392,4514.1,4511.8,0.02]
["bitfinex","ETHUSD",1756215253311,4.521,4512.7,4511.8,0.02]
["bitfinex","ETHUSD",1756215253513,0.3392,4513.6,4511.8,0.02]
["bitfinex","ETHUSD",1756215254085,2.136,4512.7,4511.8,0.02]
["bitfinex","ETHUSD",1756215254304,4.537,4512.8,4512.1,2.21623836]
["bitfinex","ETHUSD",1756215254516,4.537,4512.8,4511.8,0.02]
["bitfinex","ETHUSD",1756215254813,4.537,4512.8,4511.2,2.21668516]
["bitfinex","ETHUSD",1756215254814,2.21618047,4512.3,4511.2,2.21668516]
["bitfinex","ETHUSD",1756215255009,30.0,4512.2,4511.7,2.21641973]
["bitfinex","ETHUSD",1756215255210,0.02,4512.8,4512.6,2.21600513]
["bitfinex","ETHUSD",1756215255456,0.02,4512.8,4511.3,0.00704938]
["bitfinex","ETHUSD",1756215255608,0.02,4512.8,4510.8,0.02]
["bitfinex","ETHUSD",1756215255609,3.0,4512.6,4510.8,0.02]
["bitfinex","ETHUSD",1756215255802,3.0,4512.4,4510.9,0.00706072]
["bitfinex","ETHUSD",1756215255999,4.514,4512.4,4511.1,2.21675422]
["bitfinex","ETHUSD",1756215256229,0.04,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756215256805,0.04,4512.8,4512.7,2.22301492]
["bitfinex","ETHUSD",1756215257030,0.04,4512.8,4512.7,2.66036826]
["bitfinex","ETHUSD",1756215257233,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756215257431,0.02,4512.8,4511.8,0.004]
["bitfinex","ETHUSD",1756215258116,0.3592,4512.8,4511.8,0.004]
["bitfinex","ETHUSD",1756215258434,0.3592,4512.8,4510.8,0.02]
["bitfinex","ETHUSD",1756215258435,2.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756215258598,6.94956316,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756215258803,9.235,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215259304,1.705,4511.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215259521,0.34692003,4511.0,4510.8,0.024]
["bitfinex","ETHUSD",1756215259804,4.526,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215260006,4.6372,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215260569,0.1112,4510.9,4510.8,2.24090165]
["bitfinex","ETHUSD",1756215260778,0.02,4512.8,4510.8,0.87113119]
["bitfinex","ETHUSD",1756215260934,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756215261337,1.705,4514.1,4512.3,2.2161647]
["bitfinex","ETHUSD",1756215261537,0.001,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215261939,0.001,4514.3,4514.2,2.66666018]
["bitfinex","ETHUSD",1756215262140,0.001,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215262549,0.001,4514.3,4511.9,4.705]
["bitfinex","ETHUSD",1756215262840,0.001,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215263360,0.001,4514.3,4514.2,2.66666018]
["bitfinex","ETHUSD",1756215263562,0.001,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215264167,0.001,4514.3,4514.2,2.65963193]
["bitfinex","ETHUSD",1756215264474,1e-08,4514.3,4514.2,2.66666018]
["bitfinex","ETHUSD",1756215264674,1e-08,4514.3,4514.2,6.15485746]
["bitfinex","ETHUSD",1756215264861,1e-08,4514.3,4514.2,6.14782921]
["bitfinex","ETHUSD",1756215265380,1e-08,4514.3,4514.2,2.65963193]
["bitfinex","ETHUSD",1756215266247,1e-08,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215267884,1e-08,4514.3,4512.8,4.705]
["bitfinex","ETHUSD",1756215268108,1e-08,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215268294,0.02020001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215268502,0.02020001,4514.8,4512.9,0.4444]
["bitfinex","ETHUSD",1756215268660,0.02020001,4514.8,4513.1,2.21577186]
["bitfinex","ETHUSD",1756215268994,0.02020001,4514.8,4512.9,0.4444]
["bitfinex","ETHUSD",1756215269153,31.73168733,4514.7,4512.9,2.2158634]
["bitfinex","ETHUSD",1756215269370,1.704,4514.7,4514.3,2.21517218]
["bitfinex","ETHUSD",1756215269571,1.704,4514.7,4513.0,2.66022096]
["bitfinex","ETHUSD",1756215269767,1.704,4514.7,4513.1,0.27305635]
["bitfinex","ETHUSD",1756215270006,1.704,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1756215270312,0.02020001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215271474,0.02020001,4514.8,4514.7,2.65938659]
["bitfinex","ETHUSD",1756215271772,0.02020001,4514.8,4514.7,2.7768087]
["bitfinex","ETHUSD",1756215272001,0.001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756215272191,0.001,4515.3,4515.2,2.22175729]
["bitfinex","ETHUSD",1756215272391,0.02,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756215272606,0.02,4515.8,4515.7,2.33190594]
["bitfinex","ETHUSD",1756215272912,0.02,4515.8,4515.7,2.76929609]
["bitfinex","ETHUSD",1756215273084,0.02,4515.8,4515.7,3.28391354]
["bitfinex","ETHUSD",1756215273482,0.00100001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756215273818,0.00100001,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1756215274383,0.00100001,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1756215274585,0.00100001,4516.8,4516.5,2.32450205]
["bitfinex","ETHUSD",1756215274883,0.00100001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756215275116,0.00100001,4516.8,4516.5,0.1104]
["bitfinex","ETHUSD",1756215275686,0.00100001,4516.8,4514.9,0.4444]
["bitfinex","ETHUSD",1756215275687,0.00100001,4516.8,4515.4,2.21462643]
["bitfinex","ETHUSD",1756215275882,0.1104,4516.3,4515.7,0.1104]
["bitfinex","ETHUSD",1756215276083,2.2140058,4516.7,4514.9,0.4444]
["bitfinex","ETHUSD",1756215276288,0.1104,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1756215276874,0.1104,4516.0,4514.7,1.704]
["bitfinex","ETHUSD",1756215276875,0.00100001,4516.8,4514.7,0.4444]
["bitfinex","ETHUSD",1756215277070,0.1104,4515.9,4515.2,0.1104]
["bitfinex","ETHUSD",1756215277488,0.001,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1756215277804,0.001,4515.3,4514.2,0.16367971]
["bitfinex","ETHUSD",1756215278004,0.1114,4515.3,4514.7,0.1104]
["bitfinex","ETHUSD",1756215278205,0.1114,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756215278415,0.001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756215278707,0.001,4515.3,4515.2,2.65914131]
["bitfinex","ETHUSD",1756215278913,0.001,4515.3,4515.2,3.15757712]
["bitfinex","ETHUSD",1756215279284,0.001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756215279499,0.00100001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756215279934,0.00100001,4516.8,4516.7,2.7688058]
["bitfinex","ETHUSD",1756215280338,0.00100001,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1756215280486,0.00100001,4516.8,4515.6,2.21454513]
["bitfinex","ETHUSD",1756215280686,0.00100001,4516.8,4515.0,1.703]
["bitfinex","ETHUSD",1756215280885,0.1104,4516.4,4515.8,0.1104]
["bitfinex","ETHUSD",1756215281116,0.02767752,4516.3,4515.8,0.1104]
["bitfinex","ETHUSD",1756215281419,0.1104,4516.4,4515.8,0.1104]
["bitfinex","ETHUSD",1756215281621,0.00100001,4516.8,4515.9,0.00700579]
["bitfinex","ETHUSD",1756215281825,0.00100001,4516.8,4516.3,0.1104]
["bitfinex","ETHUSD",1756215282001,0.1104,4516.6,4516.3,2.21419381]
["bitfinex","ETHUSD",1756215282319,2.65566453,4516.6,4515.5,2.21458076]
["bitfinex","ETHUSD",1756215282528,0.1104,4516.1,4515.3,0.1104]
["bitfinex","ETHUSD",1756215282738,0.1104,4515.5,4514.9,0.1104]
["bitfinex","ETHUSD",1756215283086,0.1104,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756215283491,0.1104,4515.1,4514.9,2.21488331]
["bitfinex","ETHUSD",1756215283689,0.1104,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756215285434,0.1104,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1756215285726,0.3312,4516.5,4515.0,2.21483942]
["bitfinex","ETHUSD",1756215285727,1.823,4516.5,4515.8,2.21443217]
["bitfinex","ETHUSD",1756215285932,0.23584423,4516.4,4516.1,2.21429828]
["bitfinex","ETHUSD",1756215286097,0.1104,4515.8,4515.4,2.21464322]
["bitfinex","ETHUSD",1756215286297,1.703,4516.6,4515.7,2.21447072]
["bitfinex","ETHUSD",1756215286516,0.1104,4516.4,4515.8,0.1104]
["bitfinex","ETHUSD",1756215286922,5.0,4516.5,4514.8,0.02]
["bitfinex","ETHUSD",1756215287128,30.0,4516.4,4514.8,0.02]
["bitfinex","ETHUSD",1756215287324,2.21425091,4516.2,4514.8,0.02]
["bitfinex","ETHUSD",1756215287531,2.21439801,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215287740,3.0,4515.7,4514.8,0.02]
["bitfinex","ETHUSD",1756215287920,3.0,4515.3,4514.8,0.02]
["bitfinex","ETHUSD",1756215288212,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215288747,5.54608848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215289041,35.54608848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215289196,1.703,4515.2,4514.8,0.02]
["bitfinex","ETHUSD",1756215289396,4.438,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756215290097,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215290331,35.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215290642,35.56149276,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215291044,2.21511877,4514.5,4511.7,0.004]
["bitfinex","ETHUSD",1756215291195,2.21596826,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215291399,38.57356509,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215291598,41.57276509,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215292518,41.56876509,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215292861,39.35279683,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215293017,39.132,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215293218,34.703,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215293418,39.129,4512.7,4512.1,2.21625587]
["bitfinex","ETHUSD",1756215293616,41.34496826,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215294312,41.34396826,4512.7,4511.7,0.004]
["bitfinex","ETHUSD",1756215294740,39.128,4512.7,4511.7,2.22042356]
["bitfinex","ETHUSD",1756215295044,39.123,4512.7,4512.1,2.21625445]
["bitfinex","ETHUSD",1756215295241,39.123,4512.7,4512.5,2.21606274]
["bitfinex","ETHUSD",1756215295242,9.123,4512.7,4512.5,2.21606274]
["bitfinex","ETHUSD",1756215295472,9.123,4512.7,4512.2,2.22020802]
["bitfinex","ETHUSD",1756215295473,1.703,4512.7,4512.6,2.22001737]
["bitfinex","ETHUSD",1756215295644,6.124,4512.7,4512.6,2.22001737]
["bitfinex","ETHUSD",1756215296541,1.703,4512.7,4512.6,2.22001737]
["bitfinex","ETHUSD",1756215296737,6.2284,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756215297169,9.2284,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756215297372,6.2284,4512.7,4512.6,2.22001737]
["bitfinex","ETHUSD",1756215297571,0.1104,4512.7,4512.6,2.22001737]
["bitfinex","ETHUSD",1756215297875,1.704,4513.7,4512.7,2.21596826]
["bitfinex","ETHUSD",1756215297876,4.41,4513.2,4512.7,2.21596826]
["bitfinex","ETHUSD",1756215298061,0.1104,4513.0,4512.9,2.21584591]
["bitfinex","ETHUSD",1756215298374,0.1104,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1756215298574,0.1104,4513.0,4512.6,0.004]
["bitfinex","ETHUSD",1756215298774,3.91949517,4513.7,4512.6,0.004]
["bitfinex","ETHUSD",1756215298975,0.1104,4512.7,4512.6,2.22001737]
["bitfinex","ETHUSD",1756215299176,4.5164,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756215299475,4.5174,4512.7,4512.6,2.22001737]
["bitfinex","ETHUSD",1756215299681,1.704,4513.7,4512.6,2.22001737]
["bitfinex","ETHUSD",1756215299682,1.704,4513.7,4512.6,0.004]
["bitfinex","ETHUSD",1756215299978,4.405,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756215300176,0.1104,4513.0,4512.6,0.004]
["bitfinex","ETHUSD",1756215300378,2.21596826,4512.7,4512.6,0.004]
["bitfinex","ETHUSD",1756215300577,2.2164103,4511.8,4510.8,0.024]
["bitfinex","ETHUSD",1756215300778,34.92564103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215301191,39.114,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215301400,4.704,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215301681,9.46378919,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215301892,41.3334103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215302188,34.704,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215302348,39.116,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215302660,34.704,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215302865,39.113,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215303057,34.704,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215303260,39.115,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215303460,41.3314103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215303677,41.53423024,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215303999,39.31581994,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215304294,39.11,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215304851,41.3264103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215305055,34.704,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215305272,36.9204103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215305448,5.327,4512.7,4511.7,1e-08]
["bitfinex","ETHUSD",1756215305652,30.0,4512.6,4511.7,1e-08]
["bitfinex","ETHUSD",1756215305886,4.406,4512.5,4512.1,2.21622152]
["bitfinex","ETHUSD",1756215306101,4.406,4512.4,4511.9,2.21632029]
["bitfinex","ETHUSD",1756215306300,4.406,4512.4,4511.7,1e-08]
["bitfinex","ETHUSD",1756215306508,3.0,4512.2,4511.7,1e-08]
["bitfinex","ETHUSD",1756215306804,3.0,4512.0,4511.7,1e-08]
["bitfinex","ETHUSD",1756215306951,3.0,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215307156,33.0,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215307352,3.0,4513.0,4511.7,1e-08]
["bitfinex","ETHUSD",1756215307656,2.21621382,4512.2,4511.7,1e-08]
["bitfinex","ETHUSD",1756215307856,3.0,4512.0,4511.7,1e-08]
["bitfinex","ETHUSD",1756215308055,4.396,4511.9,4511.7,1e-08]
["bitfinex","ETHUSD",1756215308251,4.396,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1756215308493,4.396,4511.8,4510.8,0.024]
["bitfinex","ETHUSD",1756215308494,3.0,4511.7,4510.8,0.024]
["bitfinex","ETHUSD",1756215308658,2.21700185,4510.6,4509.8,1e-08]
["bitfinex","ETHUSD",1756215308856,2.21700185,4510.6,4503.6,5.33071]
["bitfinex","ETHUSD",1756215308857,3.0,4509.8,4506.2,0.16847039]
["bitfinex","ETHUSD",1756215309056,3.0,4509.8,4507.8,1e-08]
["bitfinex","ETHUSD",1756215309057,2.21824868,4508.1,4507.8,1e-08]
["bitfinex","ETHUSD",1756215309358,2.21847546,4507.6,4506.8,1e-08]
["bitfinex","ETHUSD",1756215309564,3.0,4506.7,4502.3,0.004]
["bitfinex","ETHUSD",1756215309800,3.0,4506.5,4502.3,0.004]
["bitfinex","ETHUSD",1756215310002,36.33619526,4506.6,4502.3,0.004]
["bitfinex","ETHUSD",1756215310003,5.21976255,4505.0,4502.3,0.004]
["bitfinex","ETHUSD",1756215310301,44.465,4504.9,4502.3,0.004]
["bitfinex","ETHUSD",1756215310501,44.5762,4504.9,4502.3,0.1152]
["bitfinex","ETHUSD",1756215311093,40.1452,4504.9,4503.3,2.22056271]
["bitfinex","ETHUSD",1756215311262,40.1452,4504.9,4502.3,2.33625258]
["bitfinex","ETHUSD",1756215311263,44.6022,4504.9,4502.3,2.33625258]
["bitfinex","ETHUSD",1756215311457,1.8162,4504.9,4502.7,2.22086295]
["bitfinex","ETHUSD",1756215311695,5.332,4505.9,4504.3,2.22407348]
["bitfinex","ETHUSD",1756215311696,3.0,4505.8,4504.3,2.22407348]
["bitfinex","ETHUSD",1756215311897,3.0,4505.6,4504.3,0.004]
["bitfinex","ETHUSD",1756215312076,3.0,4505.4,4504.3,0.004]
["bitfinex","ETHUSD",1756215312271,3.0,4505.2,4504.3,0.004]
["bitfinex","ETHUSD",1756215312484,30.0,4505.1,4504.3,0.004]
["bitfinex","ETHUSD",1756215312800,3.0,4504.9,4504.3,0.004]
["bitfinex","ETHUSD",1756215312980,33.0,4504.9,4504.3,0.004]
["bitfinex","ETHUSD",1756215313619,3.0,4504.8,4502.8,0.024]
["bitfinex","ETHUSD",1756215313764,3.0,4502.8,4501.8,0.024]
["bitfinex","ETHUSD",1756215313962,2.22128434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756215314186,2.22128434,4501.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215314187,3.0,4501.8,4498.8,0.02]
["bitfinex","ETHUSD",1756215314401,15.10801451,4500.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215314624,3.0,4500.8,4498.8,0.02]
["bitfinex","ETHUSD",1756215314774,3.0,4500.6,4498.8,0.02]
["bitfinex","ETHUSD",1756215314976,3.0,4500.4,4499.1,2.22264788]
["bitfinex","ETHUSD",1756215315163,3.0,4500.2,4499.1,2.22266221]
["bitfinex","ETHUSD",1756215315361,3.0,4500.0,4499.3,2.22254326]
["bitfinex","ETHUSD",1756215315568,34.504,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215315798,3.0,4500.6,4498.8,0.02]
["bitfinex","ETHUSD",1756215315998,5.335,4502.1,4499.9,2.2222716]
["bitfinex","ETHUSD",1756215316305,5.335,4502.1,4500.0,0.22422716]
["bitfinex","ETHUSD",1756215316306,4.707,4501.9,4500.0,0.22422716]
["bitfinex","ETHUSD",1756215316467,3.0,4501.7,4498.8,0.02]
["bitfinex","ETHUSD",1756215316663,3.0,4501.5,4498.8,0.02]
["bitfinex","ETHUSD",1756215316868,15.10801451,4501.3,4498.8,0.02]
["bitfinex","ETHUSD",1756215317140,3.0,4501.1,4498.8,0.02]
["bitfinex","ETHUSD",1756215317306,3.0,4500.9,4498.8,0.04222814]
["bitfinex","ETHUSD",1756215317599,3.0,4501.3,4499.6,2.22239635]
["bitfinex","ETHUSD",1756215317798,3.0,4501.3,4498.8,0.02]
["bitfinex","ETHUSD",1756215317799,3.0,4501.1,4498.8,0.02]
["bitfinex","ETHUSD",1756215318000,3.0,4501.7,4498.8,0.02]
["bitfinex","ETHUSD",1756215318204,30.0,4501.8,4498.8,0.02]
["bitfinex","ETHUSD",1756215318205,30.0,4501.6,4500.7,2.22187192]
["bitfinex","ETHUSD",1756215318366,1.707,4501.9,4499.8,0.0422232]
["bitfinex","ETHUSD",1756215318564,1.707,4501.9,4499.9,0.22646148]
["bitfinex","ETHUSD",1756215318778,4.482,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215319190,3.0,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215319471,1.708,4504.0,4502.0,2.22119381]
["bitfinex","ETHUSD",1756215319697,1.708,4503.9,4502.3,2.22108699]
["bitfinex","ETHUSD",1756215319895,1.708,4503.9,4503.5,2.22048719]
["bitfinex","ETHUSD",1756215319896,4.515,4503.8,4503.5,2.22048719]
["bitfinex","ETHUSD",1756215320165,4.513,4503.7,4502.4,0.22432988]
["bitfinex","ETHUSD",1756215320368,4.513,4503.7,4501.7,3.0]
["bitfinex","ETHUSD",1756215320369,3.0,4503.6,4502.8,2.2208291]
["bitfinex","ETHUSD",1756215320686,3.0,4503.4,4500.4,2.2220247]
["bitfinex","ETHUSD",1756215320906,1.708,4503.9,4500.1,0.02222172]
["bitfinex","ETHUSD",1756215320907,3.0,4503.2,4500.1,0.02222172]
["bitfinex","ETHUSD",1756215321108,3.0,4503.0,4499.9,1.708]
["bitfinex","ETHUSD",1756215321409,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215321719,0.02,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756215321895,0.02,4502.8,4502.6,2.22093422]
["bitfinex","ETHUSD",1756215322100,0.1112,4502.7,4500.5,2.22195071]
["bitfinex","ETHUSD",1756215322418,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215322419,0.1312,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215322579,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215322785,5.358,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215322786,0.02,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215323212,0.02,4505.8,4505.7,2.24160506]
["bitfinex","ETHUSD",1756215323416,0.02,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215323625,0.02,4505.8,4505.7,2.33061096]
["bitfinex","ETHUSD",1756215323927,1e-08,4505.8,4505.7,7.40683493]
["bitfinex","ETHUSD",1756215324091,1e-08,4505.8,4505.7,7.38464083]
["bitfinex","ETHUSD",1756215324431,1e-08,4505.8,4505.7,11.92264083]
["bitfinex","ETHUSD",1756215324584,1e-08,4505.8,4505.7,7.38464083]
["bitfinex","ETHUSD",1756215325220,1e-08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756215325837,1e-08,4506.8,4505.7,0.45722987]
["bitfinex","ETHUSD",1756215326129,1e-08,4506.8,4504.8,1.708]
["bitfinex","ETHUSD",1756215326285,1e-08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756215327235,0.04,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756215327735,0.04,4509.8,4507.6,2.21844573]
["bitfinex","ETHUSD",1756215328026,1.605,4509.8,4506.8,3.0]
["bitfinex","ETHUSD",1756215328225,3.0,4509.6,4506.9,0.9264]
["bitfinex","ETHUSD",1756215328533,1.605,4509.8,4506.9,0.9264]
["bitfinex","ETHUSD",1756215328534,3.0,4509.4,4506.9,0.9264]
["bitfinex","ETHUSD",1756215328738,3.0,4509.2,4506.5,2.21901697]
["bitfinex","ETHUSD",1756215328888,34.554,4509.1,4506.8,2.21886926]
["bitfinex","ETHUSD",1756215329091,34.554,4509.1,4506.3,2.21907388]
["bitfinex","ETHUSD",1756215329092,34.707,4509.0,4506.6,3.0]
["bitfinex","ETHUSD",1756215329292,3.0,4508.8,4506.9,0.0221882]
["bitfinex","ETHUSD",1756215329523,3.0,4508.8,4506.0,3.0]
["bitfinex","ETHUSD",1756215329826,3.0,4508.6,4506.1,0.4707]
["bitfinex","ETHUSD",1756215330303,3.0,4508.6,4505.0,0.16922581]
["bitfinex","ETHUSD",1756215330304,2.218131,4508.3,4506.6,2.21895431]
["bitfinex","ETHUSD",1756215330488,3.0,4508.1,4506.7,0.02218918]
["bitfinex","ETHUSD",1756215330690,3.0,4508.4,4506.0,1.707]
["bitfinex","ETHUSD",1756215330950,4.543,4508.5,4506.1,2.81112573]
["bitfinex","ETHUSD",1756215331250,3.0,4508.4,4505.6,1.707]
["bitfinex","ETHUSD",1756215331396,2.21840688,4507.8,4506.6,2.21896144]
["bitfinex","ETHUSD",1756215331596,30.0,4508.4,4504.9,1.707]
["bitfinex","ETHUSD",1756215331597,1.707,4507.7,4504.9,1.707]
["bitfinex","ETHUSD",1756215331794,3.0,4507.5,4505.7,2.21940528]
["bitfinex","ETHUSD",1756215332129,3.0,4507.1,4502.7,3.482]
["bitfinex","ETHUSD",1756215332319,5.21882003,4506.9,4503.8,3.0]
["bitfinex","ETHUSD",1756215332496,7.55352783,4507.5,4503.8,3.02220347]
["bitfinex","ETHUSD",1756215332497,3.0,4506.7,4503.8,3.02220347]
["bitfinex","ETHUSD",1756215332695,3.0,4506.7,4503.8,0.02220347]
["bitfinex","ETHUSD",1756215333024,2.21952049,4505.5,4504.3,2.22008188]
["bitfinex","ETHUSD",1756215333225,3.0,4505.3,4502.6,1.707]
["bitfinex","ETHUSD",1756215333529,3.0,4505.1,4502.6,1.707]
["bitfinex","ETHUSD",1756215333730,3.0,4505.1,4503.5,2.33167225]
["bitfinex","ETHUSD",1756215333731,0.1112,4504.1,4503.5,2.33167225]
["bitfinex","ETHUSD",1756215333940,0.1112,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1756215334101,0.1112,4504.1,4502.6,1.707]
["bitfinex","ETHUSD",1756215334303,6.251,4504.3,4503.3,0.1112]
["bitfinex","ETHUSD",1756215334604,7.55452634,4505.5,4504.4,2.22003381]
["bitfinex","ETHUSD",1756215334605,1.707,4505.5,4504.4,2.22003381]
["bitfinex","ETHUSD",1756215334924,1.707,4505.5,4503.8,2.22030113]
["bitfinex","ETHUSD",1756215334925,1.707,4506.3,4504.2,2.22014846]
["bitfinex","ETHUSD",1756215335126,1.707,4506.3,4505.8,2.2193136]
["bitfinex","ETHUSD",1756215335430,4.543,4507.8,4506.2,0.1112]
["bitfinex","ETHUSD",1756215335628,8.47102963,4508.6,4506.4,2.21906621]
["bitfinex","ETHUSD",1756215335940,8.47102963,4508.6,4507.8,0.02]
["bitfinex","ETHUSD",1756215335941,2.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215336256,30.1112,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215336538,39.87852782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215336997,2.21837703,4507.8,4506.8,0.02]
["bitfinex","ETHUSD",1756215337198,2.21930691,4506.0,4505.8,0.02]
["bitfinex","ETHUSD",1756215337436,34.707,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215337616,9.258,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215337932,4.707,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215338134,9.258,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215338442,1.707,4507.5,4505.8,0.02]
["bitfinex","ETHUSD",1756215338735,34.548,4507.4,4505.8,0.02]
["bitfinex","ETHUSD",1756215338926,30.0,4507.3,4505.8,0.02]
["bitfinex","ETHUSD",1756215339306,4.547,4507.3,4505.8,0.02]
["bitfinex","ETHUSD",1756215339713,30.0,4507.2,4505.8,0.02]
["bitfinex","ETHUSD",1756215340016,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215340346,3.0,4505.8,4503.8,0.02]
["bitfinex","ETHUSD",1756215340514,3.0,4505.8,4503.8,1e-08]
["bitfinex","ETHUSD",1756215340515,12.10801451,4504.7,4503.8,1e-08]
["bitfinex","ETHUSD",1756215340837,2.2200721,4504.4,4503.8,1e-08]
["bitfinex","ETHUSD",1756215341048,2.22019937,4504.1,4503.8,1e-08]
["bitfinex","ETHUSD",1756215341215,2.22029796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215341422,35.22029796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215342029,39.77729796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215342538,7.557,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215342839,7.556,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215343005,9.77629796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215343210,39.77629796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215343414,33.0,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215343620,3.0,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215344035,1.707,4504.0,4503.8,1e-08]
["bitfinex","ETHUSD",1756215344834,32.22029796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215345052,35.22029796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215345729,37.549,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215345965,39.76729796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215346162,7.547,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1756215346853,1.707,4504.0,4503.8,1e-08]
["bitfinex","ETHUSD",1756215347027,1.707,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1756215347557,1.707,4504.0,4503.8,1e-08]
["bitfinex","ETHUSD",1756215347728,0.1112,4504.5,4503.9,0.1112]
["bitfinex","ETHUSD",1756215348055,0.1112,4505.3,4504.0,2.22024866]
["bitfinex","ETHUSD",1756215348258,0.1112,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1756215348558,1.8192,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215348855,1.8192,4505.8,4505.2,0.1112]
["bitfinex","ETHUSD",1756215349032,4.537,4505.7,4505.2,2.33084254]
["bitfinex","ETHUSD",1756215349232,4.537,4505.7,4505.0,2.21974967]
["bitfinex","ETHUSD",1756215349552,0.1112,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1756215350049,0.1112,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1756215350221,1.8392,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1756215350623,1.708,4506.6,4505.2,2.21961351]
["bitfinex","ETHUSD",1756215350854,0.1112,4505.7,4504.7,2.21990365]
["bitfinex","ETHUSD",1756215351023,4.528,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215351351,4.6392,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1756215351553,4.6372,4506.3,4505.5,2.3306691]
["bitfinex","ETHUSD",1756215351753,4.6372,4506.3,4505.5,0.1112]
["bitfinex","ETHUSD",1756215351920,1.708,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1756215352119,0.001,4509.4,4506.2,2.2191647]
["bitfinex","ETHUSD",1756215352355,0.001,4509.4,4506.4,3.0]
["bitfinex","ETHUSD",1756215352559,0.001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756215352769,0.001,4509.4,4508.3,1.708]
["bitfinex","ETHUSD",1756215352933,0.001,4509.4,4508.4,0.1708]
["bitfinex","ETHUSD",1756215353120,0.001,4509.4,4508.5,0.1112]
["bitfinex","ETHUSD",1756215353121,0.1112,4509.2,4508.5,0.1112]
["bitfinex","ETHUSD",1756215353323,3.0,4509.1,4508.5,0.1112]
["bitfinex","ETHUSD",1756215353627,0.1112,4508.8,4508.2,2.21816782]
["bitfinex","ETHUSD",1756215353850,6.254,4509.2,4508.3,2.21812815]
["bitfinex","ETHUSD",1756215354070,0.1112,4508.3,4507.7,0.1112]
["bitfinex","ETHUSD",1756215354239,6.254,4509.2,4507.9,2.21831297]
["bitfinex","ETHUSD",1756215354240,4.545,4508.5,4507.9,2.21831297]
["bitfinex","ETHUSD",1756215354438,4.545,4508.5,4506.4,2.21901845]
["bitfinex","ETHUSD",1756215354439,4.543,4508.4,4506.3,3.0]
["bitfinex","ETHUSD",1756215354738,4.707,4508.3,4506.4,0.94739066]
["bitfinex","ETHUSD",1756215354946,4.707,4508.3,4506.5,2.21901697]
["bitfinex","ETHUSD",1756215355267,4.707,4508.3,4507.8,2.21835924]
["bitfinex","ETHUSD",1756215355573,1.707,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1756215357167,1.707,4508.3,4506.5,3.16632046]
["bitfinex","ETHUSD",1756215357168,1.707,4508.3,4506.5,0.16632046]
["bitfinex","ETHUSD",1756215357334,0.001,4509.4,4506.9,12.10801451]
["bitfinex","ETHUSD",1756215357537,0.001,4509.4,4507.1,2.21872157]
["bitfinex","ETHUSD",1756215357845,0.001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756215358358,0.001,4509.4,4509.1,2.21771821]
["bitfinex","ETHUSD",1756215358359,0.001,4509.4,4507.4,2.2185739]
["bitfinex","ETHUSD",1756215358574,0.001,4509.4,4508.7,2.21789985]
["bitfinex","ETHUSD",1756215358784,0.001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756215359084,0.001,4509.4,4508.0,3.0]
["bitfinex","ETHUSD",1756215359244,0.001,4509.4,4508.2,0.20498038]
["bitfinex","ETHUSD",1756215359448,0.001,4509.4,4508.3,2.42308699]
["bitfinex","ETHUSD",1756215359754,0.001,4509.4,4507.1,1.706]
["bitfinex","ETHUSD",1756215359967,3.0,4509.2,4507.2,0.82931758]
["bitfinex","ETHUSD",1756215360199,0.0002,4509.4,4507.3,0.22720381]
["bitfinex","ETHUSD",1756215360486,0.0002,4509.4,4507.4,3.20501758]
["bitfinex","ETHUSD",1756215360643,2.21773598,4509.2,4507.5,0.20501758]
["bitfinex","ETHUSD",1756215360840,0.0002,4509.4,4507.1,2.21871871]
["bitfinex","ETHUSD",1756215361075,0.0002,4509.4,4507.2,0.22187187]
["bitfinex","ETHUSD",1756215361287,0.0002,4509.4,4506.6,0.63105882]
["bitfinex","ETHUSD",1756215361288,3.0,4509.2,4506.6,0.63105882]
["bitfinex","ETHUSD",1756215361486,3.0,4509.2,4504.7,2.21987887]
["bitfinex","ETHUSD",1756215361487,2.21783583,4508.9,4505.0,2.21975582]
["bitfinex","ETHUSD",1756215361654,3.0,4508.7,4505.0,2.21975582]
["bitfinex","ETHUSD",1756215361860,3.0,4508.5,4506.9,2.2187848]
["bitfinex","ETHUSD",1756215362196,1.706,4508.8,4506.3,2.21907068]
["bitfinex","ETHUSD",1756215362197,3.0,4507.7,4506.3,2.21907068]
["bitfinex","ETHUSD",1756215362489,3.0,4507.5,4504.9,1.87613618]
["bitfinex","ETHUSD",1756215362649,30.0,4507.4,4505.0,0.02219755]
["bitfinex","ETHUSD",1756215362851,1.706,4507.6,4505.1,0.02219706]
["bitfinex","ETHUSD",1756215363080,4.528,4508.2,4505.2,2.21965728]
["bitfinex","ETHUSD",1756215363383,3.0,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1756215363573,1.707,4509.0,4506.4,1.707]
["bitfinex","ETHUSD",1756215363771,0.001,4509.9,4506.1,3.595]
["bitfinex","ETHUSD",1756215363772,0.6178,4509.8,4506.5,4.707]
["bitfinex","ETHUSD",1756215364083,0.6178,4509.8,4506.5,1.707]
["bitfinex","ETHUSD",1756215364283,0.1112,4509.3,4509.2,2.21765693]
["bitfinex","ETHUSD",1756215364883,0.1112,4509.3,4508.6,0.1112]
["bitfinex","ETHUSD",1756215365084,0.1112,4509.3,4506.6,0.1707]
["bitfinex","ETHUSD",1756215365085,3.6178,4509.8,4506.9,3.0]
["bitfinex","ETHUSD",1756215365284,0.1112,4509.0,4508.4,0.1112]
["bitfinex","ETHUSD",1756215365587,0.1112,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1756215365958,0.6178,4509.8,4509.3,2.2176391]
["bitfinex","ETHUSD",1756215366162,0.6178,4509.8,4509.3,2.35101549]
["bitfinex","ETHUSD",1756215366460,0.02,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756215366883,0.02,4510.8,4510.7,2.3281508]
["bitfinex","ETHUSD",1756215367083,0.02,4510.8,4510.6,0.16397686]
["bitfinex","ETHUSD",1756215367794,35.2169508,4510.7,4510.6,0.16397686]
["bitfinex","ETHUSD",1756215367994,35.2169508,4510.7,4507.3,1.706]
["bitfinex","ETHUSD",1756215367995,0.02,4508.8,4507.3,1.706]
["bitfinex","ETHUSD",1756215368169,0.02,4508.8,4507.3,3.79]
["bitfinex","ETHUSD",1756215368371,0.02,4508.8,4507.3,1.706]
["bitfinex","ETHUSD",1756215368586,0.02,4508.8,4507.4,3.0]
["bitfinex","ETHUSD",1756215368886,0.02,4508.8,4507.3,1.706]
["bitfinex","ETHUSD",1756215369102,0.02,4508.8,4507.4,0.6226]
["bitfinex","ETHUSD",1756215369407,0.02,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756215369900,0.02,4508.8,4508.7,0.02217934]
["bitfinex","ETHUSD",1756215370109,0.02,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756215370479,0.001,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756215370662,0.001,4509.4,4509.3,2.43940301]
["bitfinex","ETHUSD",1756215370862,0.001,4509.9,4509.3,0.22176391]
["bitfinex","ETHUSD",1756215371066,0.02,4510.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756215371296,6.399,4514.9,4509.7,2.2174424]
["bitfinex","ETHUSD",1756215371297,5.332,4515.4,4512.2,2.21621382]
["bitfinex","ETHUSD",1756215371476,1.718,4514.8,4512.2,4.72816213]
["bitfinex","ETHUSD",1756215371677,0.012,4514.8,4513.3,2.21566624]
["bitfinex","ETHUSD",1756215371988,0.012,4514.8,4514.4,2.21512305]
["bitfinex","ETHUSD",1756215372201,0.012,4514.8,4514.2,0.02215231]
["bitfinex","ETHUSD",1756215372367,0.012,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215372564,0.012,4514.8,4514.5,2.2150677]
["bitfinex","ETHUSD",1756215372565,0.012,4514.8,4514.1,1.706]
["bitfinex","ETHUSD",1756215372861,0.012,4514.8,4512.3,0.92511621]
["bitfinex","ETHUSD",1756215373067,2.2150355,4514.7,4513.4,2.21560655]
["bitfinex","ETHUSD",1756215373263,3.0,4514.5,4511.7,4.534]
["bitfinex","ETHUSD",1756215373508,3.0,4514.5,4512.3,2.21615676]
["bitfinex","ETHUSD",1756215373509,3.0,4514.3,4512.3,2.21615676]
["bitfinex","ETHUSD",1756215373716,0.012,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215373911,0.012,4514.8,4514.4,2.21510375]
["bitfinex","ETHUSD",1756215374121,0.012,4514.8,4512.8,1.706]
["bitfinex","ETHUSD",1756215374321,0.012,4514.8,4512.9,0.20392113]
["bitfinex","ETHUSD",1756215374532,0.012,4514.8,4512.1,1.706]
["bitfinex","ETHUSD",1756215374533,3.0,4514.6,4512.1,1.706]
["bitfinex","ETHUSD",1756215374687,3.0,4514.4,4511.4,1.705]
["bitfinex","ETHUSD",1756215374895,2.215281,4514.1,4511.5,0.20374789]
["bitfinex","ETHUSD",1756215375095,35.21537092,4514.0,4511.6,2.42024272]
["bitfinex","ETHUSD",1756215375429,3.0,4513.8,4510.6,1.705]
["bitfinex","ETHUSD",1756215375596,2.21557549,4513.5,4510.5,1.705]
["bitfinex","ETHUSD",1756215375794,2.21629867,4512.1,4510.9,2.2168191]
["bitfinex","ETHUSD",1756215376105,2.21629867,4512.1,4510.0,1.705]
["bitfinex","ETHUSD",1756215376106,3.0,4512.1,4510.0,1.705]
["bitfinex","ETHUSD",1756215376443,1.705,4512.9,4510.1,0.19267245]
["bitfinex","ETHUSD",1756215376594,1.705,4513.2,4511.2,2.21666439]
["bitfinex","ETHUSD",1756215376792,1.705,4513.2,4511.4,5.21660681]
["bitfinex","ETHUSD",1756215377021,3.0,4513.3,4512.8,2.21591675]
["bitfinex","ETHUSD",1756215377330,0.1104,4513.8,4513.2,0.1104]
["bitfinex","ETHUSD",1756215377851,0.1104,4514.3,4513.7,0.1104]
["bitfinex","ETHUSD",1756215378127,0.001,4515.3,4514.7,2.21498659]
["bitfinex","ETHUSD",1756215378290,0.001,4515.3,4514.3,2.21517288]
["bitfinex","ETHUSD",1756215378494,0.001,4515.3,4514.6,0.1104]
["bitfinex","ETHUSD",1756215378733,0.1104,4514.5,4513.6,0.1104]
["bitfinex","ETHUSD",1756215379035,0.1104,4514.3,4513.7,0.1104]
["bitfinex","ETHUSD",1756215379191,1.717,4514.8,4513.0,2.2158066]
["bitfinex","ETHUSD",1756215379390,1.717,4514.8,4512.9,4.539]
["bitfinex","ETHUSD",1756215379391,0.012,4514.8,4512.9,4.539]
["bitfinex","ETHUSD",1756215379592,0.012,4514.8,4513.0,3.0]
["bitfinex","ETHUSD",1756215379893,0.012,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1756215380094,0.012,4514.8,4514.5,2.21506991]
["bitfinex","ETHUSD",1756215380336,0.1104,4514.7,4513.1,0.16960695]
["bitfinex","ETHUSD",1756215380537,0.1104,4514.7,4514.2,2.21521005]
["bitfinex","ETHUSD",1756215380690,3.012,4514.8,4512.8,0.16486218]
["bitfinex","ETHUSD",1756215380891,3.1224,4514.8,4514.1,0.1104]
["bitfinex","ETHUSD",1756215381195,3.1224,4514.8,4513.0,2.21580757]
["bitfinex","ETHUSD",1756215381196,3.012,4514.8,4513.0,2.21580757]
["bitfinex","ETHUSD",1756215381392,0.1104,4514.3,4513.7,0.1104]
["bitfinex","ETHUSD",1756215381627,3.0,4514.7,4512.9,2.23802876]
["bitfinex","ETHUSD",1756215381815,0.012,4514.8,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215382022,0.012,4514.8,4512.9,3.22909536]
["bitfinex","ETHUSD",1756215382023,0.1104,4514.7,4514.0,0.1104]
["bitfinex","ETHUSD",1756215382248,0.1104,4514.2,4513.5,0.1104]
["bitfinex","ETHUSD",1756215382402,0.1104,4514.2,4513.7,2.21543372]
["bitfinex","ETHUSD",1756215382735,0.1104,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1756215383045,0.1104,4514.4,4513.7,0.1104]
["bitfinex","ETHUSD",1756215383197,2.32583227,4513.8,4512.9,0.1104]
["bitfinex","ETHUSD",1756215383394,4.705,4513.7,4512.8,0.02]
["bitfinex","ETHUSD",1756215383599,0.1104,4514.3,4512.9,2.21587006]
["bitfinex","ETHUSD",1756215383837,0.1104,4514.3,4513.7,0.1104]
["bitfinex","ETHUSD",1756215384038,1.716,4514.8,4513.4,2.21562227]
["bitfinex","ETHUSD",1756215384206,1.716,4514.8,4512.8,0.02]
["bitfinex","ETHUSD",1756215384207,0.1104,4513.5,4512.8,0.1304]
["bitfinex","ETHUSD",1756215384608,1.704,4513.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215384827,0.1104,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756215385000,4.542,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756215385201,0.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215385640,35.32627006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215386333,39.86227006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215387244,39.85727006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215388156,35.32627006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215388439,39.85027006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215388652,37.6344,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215388861,39.73987006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215389024,39.85027006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215390030,33.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215390235,0.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215390552,0.1104,4513.5,4512.8,0.1304]
["bitfinex","ETHUSD",1756215390719,0.001,4513.9,4512.9,0.0221587]
["bitfinex","ETHUSD",1756215390917,0.1114,4513.9,4513.2,0.1104]
["bitfinex","ETHUSD",1756215391118,0.1114,4513.9,4513.6,2.21548351]
["bitfinex","ETHUSD",1756215391352,30.0,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756215391538,0.1104,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756215391740,0.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215391934,4.6394,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215392443,0.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215393034,5.32627006,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215393236,3.1104,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215393532,4.6324,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756215393733,0.1104,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1756215394059,0.1104,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1756215394364,0.001,4514.4,4513.6,2.2155019]
["bitfinex","ETHUSD",1756215394666,4.517,4514.0,4512.8,0.02]
["bitfinex","ETHUSD",1756215394838,1.705,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756215395161,0.1104,4512.9,4512.8,2.23591146]
["bitfinex","ETHUSD",1756215395470,2.21654049,4511.6,4509.9,0.004]
["bitfinex","ETHUSD",1756215395648,1.801,4511.5,4509.9,0.004]
["bitfinex","ETHUSD",1756215395851,2.21685251,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215396156,40.54485251,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215396457,45.07485251,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215396665,7.53,4510.9,4510.1,2.21723872]
["bitfinex","ETHUSD",1756215396825,7.53,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215397161,39.74685251,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215397458,9.74685251,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215397644,3.0,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215397844,7.526,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215398055,7.526,4510.9,4510.1,2.21720063]
["bitfinex","ETHUSD",1756215398257,7.526,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215398860,39.74285251,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215399734,33.0,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215399936,37.526,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215400135,7.523,4510.9,4509.9,0.004]
["bitfinex","ETHUSD",1756215400346,7.523,4510.9,4510.4,2.22105509]
["bitfinex","ETHUSD",1756215400560,7.523,4510.9,4510.4,2.2210926]
["bitfinex","ETHUSD",1756215400762,7.523,4510.9,4510.4,0.004]
["bitfinex","ETHUSD",1756215401060,3.0,4510.9,4510.8,2.24090165]
["bitfinex","ETHUSD",1756215401264,3.0,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215401265,7.516,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215401459,39.73285251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215401761,37.516,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215402265,33.0,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215402435,37.518,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215402640,4.519,4510.9,4510.8,2.24090165]
["bitfinex","ETHUSD",1756215403566,4.519,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215403765,37.519,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215403964,39.73585251,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756215404336,39.73585251,4510.9,4510.4,0.004]
["bitfinex","ETHUSD",1756215404337,2.2170491,4510.5,4510.4,0.004]
["bitfinex","ETHUSD",1756215404557,2.2172949,4510.0,4509.9,0.004]
["bitfinex","ETHUSD",1756215404795,45.0612949,4510.0,4509.9,1e-08]
["bitfinex","ETHUSD",1756215405382,45.0612949,4510.0,4507.7,2.2184182]
["bitfinex","ETHUSD",1756215405383,5.21734406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1756215405688,2.34,4509.3,4505.8,0.02]
["bitfinex","ETHUSD",1756215405837,2.21866505,4507.3,4505.8,0.02]
["bitfinex","ETHUSD",1756215406160,0.1112,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1756215406474,0.1104,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1756215406671,0.1104,4506.0,4505.9,2.66517847]
["bitfinex","ETHUSD",1756215406863,4.508,4506.2,4505.9,0.55706602]
["bitfinex","ETHUSD",1756215407171,4.506,4506.4,4505.9,0.55706602]
["bitfinex","ETHUSD",1756215407470,1.705,4506.8,4506.3,2.21909841]
["bitfinex","ETHUSD",1756215407673,3.0,4506.6,4505.8,0.02]
["bitfinex","ETHUSD",1756215407894,4.504,4506.7,4505.8,0.02]
["bitfinex","ETHUSD",1756215407895,2.21931245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215408038,16.76431245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215408240,46.76431245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215408445,42.25631245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215408743,46.76531245,4505.9,4505.8,0.02]
["bitfinex","ETHUSD",1756215408942,2.21970655,4505.1,4501.8,0.02]
["bitfinex","ETHUSD",1756215409148,2.22019937,4504.1,4501.8,0.02]
["bitfinex","ETHUSD",1756215409454,2.22056334,4503.4,4501.8,0.02]
["bitfinex","ETHUSD",1756215409652,3.0,4504.0,4500.8,0.02]
["bitfinex","ETHUSD",1756215409653,3.0,4503.1,4500.8,0.02]
["bitfinex","ETHUSD",1756215409857,2.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215410060,2.22177786,4500.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215410061,2.22203168,4500.4,4498.8,0.02]
["bitfinex","ETHUSD",1756215410398,2.2222716,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215410545,2.2222716,4499.9,4494.8,2.24476231]
["bitfinex","ETHUSD",1756215410546,2.22325974,4497.9,4494.9,1.707]
["bitfinex","ETHUSD",1756215410741,41.45425974,4497.9,4494.9,1.707]
["bitfinex","ETHUSD",1756215410966,39.231,4497.9,4494.9,1.707]
["bitfinex","ETHUSD",1756215411194,9.236,4497.9,4495.1,2.22460035]
["bitfinex","ETHUSD",1756215411406,5.335,4499.5,4495.9,0.16432924]
["bitfinex","ETHUSD",1756215411728,2.22303388,4498.4,4496.0,0.02224199]
["bitfinex","ETHUSD",1756215412009,2.22324522,4498.0,4496.1,2.22414028]
["bitfinex","ETHUSD",1756215412215,5.22314119,4498.2,4495.8,2.24427656]
["bitfinex","ETHUSD",1756215412216,3.0,4497.9,4496.2,0.022241]
["bitfinex","ETHUSD",1756215412401,3.0,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756215412402,37.529,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756215412595,37.529,4497.9,4496.9,2.2237408]
["bitfinex","ETHUSD",1756215412772,37.529,4497.9,4497.3,2.22354191]
["bitfinex","ETHUSD",1756215412978,33.0,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756215413180,7.536,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756215413592,37.536,4497.9,4495.8,0.02]
["bitfinex","ETHUSD",1756215413774,2.22372785,4497.0,4495.8,0.02]
["bitfinex","ETHUSD",1756215414002,3.0,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756215414198,7.553,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756215414402,1.708,4497.4,4495.9,2.22421905]
["bitfinex","ETHUSD",1756215414698,7.553,4497.3,4495.8,0.02]
["bitfinex","ETHUSD",1756215414905,7.553,4497.3,4496.1,2.22412347]
["bitfinex","ETHUSD",1756215415202,7.553,4497.3,4495.8,0.02]
["bitfinex","ETHUSD",1756215415413,7.553,4497.3,4496.3,2.22404541]
["bitfinex","ETHUSD",1756215415577,1.708,4497.4,4495.8,0.02]
["bitfinex","ETHUSD",1756215415785,3.0,4497.2,4496.1,2.22413071]
["bitfinex","ETHUSD",1756215415985,30.0,4497.1,4496.2,2.22408064]
["bitfinex","ETHUSD",1756215416288,1.708,4497.4,4496.1,2.22410277]
["bitfinex","ETHUSD",1756215416505,1.708,4497.4,4495.8,0.02]
["bitfinex","ETHUSD",1756215416506,3.0,4497.2,4495.8,0.02]
["bitfinex","ETHUSD",1756215416693,3.0,4497.2,4496.6,2.22388937]
["bitfinex","ETHUSD",1756215416893,1.708,4497.4,4496.3,0.0222405]
["bitfinex","ETHUSD",1756215417109,4.545,4497.1,4496.9,2.22375414]
["bitfinex","ETHUSD",1756215417324,3.1112,4496.9,4495.8,0.02]
["bitfinex","ETHUSD",1756215417629,4.6552,4496.9,4496.7,2.22384719]
["bitfinex","ETHUSD",1756215417930,0.1112,4497.6,4496.8,0.35558472]
["bitfinex","ETHUSD",1756215418096,4.543,4497.5,4497.3,2.22355635]
["bitfinex","ETHUSD",1756215418298,0.1112,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1756215418602,3.0,4497.4,4496.8,0.02]
["bitfinex","ETHUSD",1756215418818,30.0,4497.5,4496.8,0.02]
["bitfinex","ETHUSD",1756215418819,1.709,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1756215418989,1.709,4497.4,4497.2,2.22360579]
["bitfinex","ETHUSD",1756215419189,5.341,4499.2,4497.2,0.1112]
["bitfinex","ETHUSD",1756215419190,1.709,4498.3,4497.2,0.1112]
["bitfinex","ETHUSD",1756215419397,4.119,4498.2,4497.2,0.1112]
["bitfinex","ETHUSD",1756215419598,0.1112,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1756215419803,6.262,4498.3,4497.9,0.1112]
["bitfinex","ETHUSD",1756215420012,6.262,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1756215420333,6.264,4498.3,4498.2,2.33431146]
["bitfinex","ETHUSD",1756215420514,6.264,4498.3,4498.0,2.22319483]
["bitfinex","ETHUSD",1756215420832,0.1112,4498.1,4496.9,2.33495414]
["bitfinex","ETHUSD",1756215421033,3.0,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1756215421213,4.556,4498.2,4497.6,0.1112]
["bitfinex","ETHUSD",1756215421412,4.556,4498.2,4496.8,0.02]
["bitfinex","ETHUSD",1756215421614,0.1112,4497.9,4497.2,0.1112]
["bitfinex","ETHUSD",1756215421815,1.709,4498.3,4496.8,0.02]
["bitfinex","ETHUSD",1756215421816,4.554,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215422019,1.709,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756215422189,1.709,4499.1,4498.6,2.22291074]
["bitfinex","ETHUSD",1756215422190,3.1112,4499.0,4498.6,2.22291074]
["bitfinex","ETHUSD",1756215422388,3.0,4499.0,4497.7,0.44467982]
["bitfinex","ETHUSD",1756215422583,3.0,4499.0,4497.2,2.2235928]
["bitfinex","ETHUSD",1756215422584,0.1112,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1756215422825,1.71,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1756215423032,0.1112,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756215423233,1.71,4501.0,4500.5,2.33317533]
["bitfinex","ETHUSD",1756215423393,3.945,4501.2,4500.7,2.22187659]
["bitfinex","ETHUSD",1756215423793,1.73,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756215424021,0.02,4502.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215424022,1.71,4502.7,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215424226,1.566,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215424533,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215424693,0.02,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1756215424898,0.02,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756215425123,4.429,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756215425323,4.586,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756215425524,0.02,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756215425725,1e-08,4501.8,4501.7,2.67678804]
["bitfinex","ETHUSD",1756215426034,2.97800001,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215426249,4.56300001,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215426451,1.70900001,4501.8,4499.5,1.709]
["bitfinex","ETHUSD",1756215426758,1.70900001,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215427547,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215427705,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215427906,1e-08,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1756215428219,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215428948,1e-08,4502.8,4501.8,2.22132328]
["bitfinex","ETHUSD",1756215428949,30.0,4502.7,4501.8,2.22132328]
["bitfinex","ETHUSD",1756215429115,3.0,4502.6,4501.6,2.22142107]
["bitfinex","ETHUSD",1756215429315,1.709,4502.5,4500.3,0.02222074]
["bitfinex","ETHUSD",1756215429544,1.709,4502.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1756215429710,3.0,4502.3,4499.5,1.87970759]
["bitfinex","ETHUSD",1756215430058,3.0,4502.1,4499.5,1.709]
["bitfinex","ETHUSD",1756215430208,3.0,4502.3,4499.6,0.1709]
["bitfinex","ETHUSD",1756215430413,3.0,4502.1,4499.6,0.1709]
["bitfinex","ETHUSD",1756215430721,3.0,4501.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1756215430939,3.0,4501.9,4501.4,2.22148437]
["bitfinex","ETHUSD",1756215431147,3.0,4501.9,4501.2,2.22158243]
["bitfinex","ETHUSD",1756215431473,1.709,4502.5,4498.5,1.709]
["bitfinex","ETHUSD",1756215431474,34.554,4501.8,4498.5,1.709]
["bitfinex","ETHUSD",1756215431743,1.709,4502.5,4498.6,0.19312913]
["bitfinex","ETHUSD",1756215431949,4.558,4502.4,4498.7,0.02222864]
["bitfinex","ETHUSD",1756215432131,1e-08,4502.8,4502.0,2.221235]
["bitfinex","ETHUSD",1756215432340,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215432510,1.709,4506.3,4504.7,2.21990365]
["bitfinex","ETHUSD",1756215432710,0.017,4505.9,4504.7,2.21990365]
["bitfinex","ETHUSD",1756215432910,0.001,4506.9,4504.7,14.32791816]
["bitfinex","ETHUSD",1756215433151,0.001,4506.9,4504.8,0.02219854]
["bitfinex","ETHUSD",1756215433324,0.001,4506.9,4506.6,2.21894154]
["bitfinex","ETHUSD",1756215433731,1.469,4506.9,4504.2,1.709]
["bitfinex","ETHUSD",1756215433931,1.469,4506.9,4503.0,12.10801451]
["bitfinex","ETHUSD",1756215433932,1.469,4506.9,4504.3,0.6295]
["bitfinex","ETHUSD",1756215434130,30.0,4506.7,4503.9,2.38528609]
["bitfinex","ETHUSD",1756215434339,3.0,4506.5,4503.9,2.38528879]
["bitfinex","ETHUSD",1756215434523,3.0,4506.3,4502.9,1.709]
["bitfinex","ETHUSD",1756215434723,4.591,4506.6,4502.2,3.75209421]
["bitfinex","ETHUSD",1756215434724,3.0,4506.1,4502.2,3.75209421]
["bitfinex","ETHUSD",1756215434928,30.0,4506.2,4500.5,1.708]
["bitfinex","ETHUSD",1756215434929,3.0,4505.4,4500.5,1.708]
["bitfinex","ETHUSD",1756215435277,3.0,4505.4,4499.5,5.34]
["bitfinex","ETHUSD",1756215435278,3.0,4505.2,4500.6,2.3382]
["bitfinex","ETHUSD",1756215435479,2.2200515,4504.4,4501.8,0.02]
["bitfinex","ETHUSD",1756215435639,0.1112,4502.0,4501.8,0.02]
["bitfinex","ETHUSD",1756215435820,1.708,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215436226,0.1112,4502.0,4501.8,0.02]
["bitfinex","ETHUSD",1756215436529,1.708,4502.6,4502.2,2.22108768]
["bitfinex","ETHUSD",1756215436730,3.436,4502.6,4501.9,0.1112]
["bitfinex","ETHUSD",1756215436926,0.1112,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756215437238,1.708,4502.6,4501.9,2.22125655]
["bitfinex","ETHUSD",1756215437456,0.1112,4502.4,4501.8,0.1312]
["bitfinex","ETHUSD",1756215437773,0.1112,4502.4,4502.2,2.22113422]
["bitfinex","ETHUSD",1756215437951,1.708,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1756215438269,1.8192,4503.4,4502.5,0.1112]
["bitfinex","ETHUSD",1756215438449,1.8192,4503.4,4501.8,0.02]
["bitfinex","ETHUSD",1756215438450,1.708,4503.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215438837,4.593,4503.2,4501.9,2.22128434]
["bitfinex","ETHUSD",1756215439041,1.708,4503.3,4502.0,0.02221235]
["bitfinex","ETHUSD",1756215439276,1.708,4503.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215439426,3.0,4503.2,4501.8,0.02]
["bitfinex","ETHUSD",1756215439785,3.0,4503.0,4501.8,0.02]
["bitfinex","ETHUSD",1756215440091,1.708,4503.3,4501.9,0.02221284]
["bitfinex","ETHUSD",1756215440259,1.708,4503.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215440569,1.708,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756215440772,1.708,4503.3,4501.9,0.1728]
["bitfinex","ETHUSD",1756215441188,1.708,4503.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215441352,3.0,4503.1,4501.8,0.02]
["bitfinex","ETHUSD",1756215441553,30.0,4503.0,4501.8,0.02]
["bitfinex","ETHUSD",1756215441786,0.02,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756215441957,0.02,4502.8,4502.4,2.22101568]
["bitfinex","ETHUSD",1756215442282,0.02,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756215442599,3.0,4502.6,4501.8,0.02]
["bitfinex","ETHUSD",1756215442757,3.0,4502.4,4501.8,0.02]
["bitfinex","ETHUSD",1756215443087,1.708,4502.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215443240,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215443440,0.02,4502.8,4502.7,2.44297865]
["bitfinex","ETHUSD",1756215443640,0.11413396,4507.4,4502.7,0.41233209]
["bitfinex","ETHUSD",1756215443888,1.71,4507.4,4503.7,2.22039656]
["bitfinex","ETHUSD",1756215444085,32.455,4506.7,4503.8,1.709]
["bitfinex","ETHUSD",1756215444266,3.0,4506.5,4505.3,2.21959792]
["bitfinex","ETHUSD",1756215444450,3.0,4506.3,4503.5,0.02220495]
["bitfinex","ETHUSD",1756215444638,2.21911546,4506.3,4503.7,3.0]
["bitfinex","ETHUSD",1756215444840,3.0,4506.1,4503.5,3.0]
["bitfinex","ETHUSD",1756215445083,2.21926708,4506.0,4503.2,1.709]
["bitfinex","ETHUSD",1756215445284,0.001,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756215445495,0.001,4504.3,4502.9,3.0]
["bitfinex","ETHUSD",1756215445658,0.001,4504.3,4503.9,2.22028385]
["bitfinex","ETHUSD",1756215445991,0.001,4504.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756215446137,0.001,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756215446341,0.001,4504.3,4503.0,0.33901232]
["bitfinex","ETHUSD",1756215446564,0.001,4504.3,4502.7,0.22208897]
["bitfinex","ETHUSD",1756215446988,0.001,4504.3,4503.8,2.22032018]
["bitfinex","ETHUSD",1756215447280,0.001,4504.3,4502.8,2.22084036]
["bitfinex","ETHUSD",1756215447281,0.001,4504.3,4502.7,0.22208897]
["bitfinex","ETHUSD",1756215447444,0.001,4504.3,4502.7,0.38967284]
["bitfinex","ETHUSD",1756215447952,0.001,4504.3,4502.4,1.709]
["bitfinex","ETHUSD",1756215447953,0.02,4502.8,4502.4,1.709]
["bitfinex","ETHUSD",1756215448162,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215448379,0.02,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756215448755,0.1112,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1756215449082,1e-08,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756215449378,1e-08,4504.3,4504.2,2.33135008]
["bitfinex","ETHUSD",1756215449551,1e-08,4504.3,4504.2,2.35355158]
["bitfinex","ETHUSD",1756215449754,1e-08,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756215450169,1e-08,4504.3,4503.4,0.02220544]
["bitfinex","ETHUSD",1756215450354,1e-08,4504.3,4502.8,0.0222084]
["bitfinex","ETHUSD",1756215450555,1e-08,4504.3,4502.9,0.17302084]
["bitfinex","ETHUSD",1756215451141,1e-08,4504.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756215451441,1e-08,4504.3,4502.8,3.0]
["bitfinex","ETHUSD",1756215451442,2.22015008,4504.2,4502.8,2.22084036]
["bitfinex","ETHUSD",1756215451654,1e-08,4504.3,4503.4,2.22049863]
["bitfinex","ETHUSD",1756215451878,1e-08,4504.3,4503.0,1.708]
["bitfinex","ETHUSD",1756215452065,1e-08,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756215452268,1e-08,4504.3,4504.2,2.38277586]
["bitfinex","ETHUSD",1756215452471,30.0,4505.5,4503.1,0.1708]
["bitfinex","ETHUSD",1756215452782,2.21981803,4504.9,4504.0,2.22023356]
["bitfinex","ETHUSD",1756215452998,5.21975706,4505.0,4504.1,2.22019162]
["bitfinex","ETHUSD",1756215453142,5.21975706,4505.0,4503.0,1.708]
["bitfinex","ETHUSD",1756215453143,2.2198051,4504.9,4503.0,1.708]
["bitfinex","ETHUSD",1756215453343,2.21975271,4505.1,4504.2,2.22015006]
["bitfinex","ETHUSD",1756215453664,5.21980409,4505.0,4503.0,1.708]
["bitfinex","ETHUSD",1756215453875,3.0,4505.1,4503.1,0.1708]
["bitfinex","ETHUSD",1756215454080,3.0,4505.0,4503.1,0.1708]
["bitfinex","ETHUSD",1756215454384,4.583,4504.9,4503.3,2.22059378]
["bitfinex","ETHUSD",1756215454568,4.583,4504.9,4503.1,0.1708]
["bitfinex","ETHUSD",1756215454569,0.02,4506.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215454901,0.02,4506.8,4505.7,2.24160506]
["bitfinex","ETHUSD",1756215455046,0.02,4506.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215455382,0.02,4506.8,4505.2,1.708]
["bitfinex","ETHUSD",1756215455383,3.0,4506.4,4504.4,1.708]
["bitfinex","ETHUSD",1756215455590,1.708,4506.6,4505.6,2.2194488]
["bitfinex","ETHUSD",1756215455894,3.0,4506.5,4504.4,1.8788]
["bitfinex","ETHUSD",1756215456189,3.0,4506.5,4503.5,2.22048051]
["bitfinex","ETHUSD",1756215456190,2.2194701,4505.6,4504.6,2.2199517]
["bitfinex","ETHUSD",1756215456387,1.708,4505.5,4503.7,3.92838125]
["bitfinex","ETHUSD",1756215456603,1.708,4505.5,4503.7,1.708]
["bitfinex","ETHUSD",1756215456756,2.21961381,4505.3,4504.3,2.22005709]
["bitfinex","ETHUSD",1756215456961,2.21965339,4505.3,4504.4,2.22003804]
["bitfinex","ETHUSD",1756215457368,1.708,4505.5,4504.2,0.0222015]
["bitfinex","ETHUSD",1756215457588,1.708,4505.5,4503.2,1.708]
["bitfinex","ETHUSD",1756215457787,2.21991802,4504.7,4503.2,1.708]
["bitfinex","ETHUSD",1756215457992,1.708,4504.6,4503.3,2.22059378]
["bitfinex","ETHUSD",1756215458154,1.708,4504.6,4502.5,1.708]
["bitfinex","ETHUSD",1756215458155,2.22009815,4504.4,4502.5,1.708]
["bitfinex","ETHUSD",1756215458354,4.574,4504.4,4503.3,2.22055924]
["bitfinex","ETHUSD",1756215458557,4.574,4504.4,4502.5,1.708]
["bitfinex","ETHUSD",1756215458558,2.22015008,4504.2,4502.5,1.708]
["bitfinex","ETHUSD",1756215458798,3.0,4504.3,4502.4,0.16274084]
["bitfinex","ETHUSD",1756215458965,3.0,4504.1,4503.1,2.22068878]
["bitfinex","ETHUSD",1756215459153,2.22038292,4503.8,4502.9,2.2207731]
["bitfinex","ETHUSD",1756215459358,1.708,4504.4,4502.9,0.44416945]
["bitfinex","ETHUSD",1756215459560,0.20498525,4504.3,4504.1,2.22015448]
["bitfinex","ETHUSD",1756215459767,1.708,4504.4,4504.2,2.22014712]
["bitfinex","ETHUSD",1756215459966,1.708,4504.4,4502.7,1.708]
["bitfinex","ETHUSD",1756215460183,0.20510916,4504.3,4502.5,2.22098833]
["bitfinex","ETHUSD",1756215460385,0.1112,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1756215460587,0.20509652,4503.9,4502.6,0.02220939]
["bitfinex","ETHUSD",1756215460759,0.1112,4503.6,4503.4,2.22053293]
["bitfinex","ETHUSD",1756215460960,0.20512456,4503.8,4502.0,1.708]
["bitfinex","ETHUSD",1756215461190,0.1112,4503.5,4503.4,2.22052545]
["bitfinex","ETHUSD",1756215461392,0.1112,4503.5,4503.3,2.22058849]
["bitfinex","ETHUSD",1756215461592,0.1112,4503.5,4502.1,0.4728]
["bitfinex","ETHUSD",1756215461889,0.1112,4503.2,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215462097,0.20512456,4503.9,4502.8,0.0222084]
["bitfinex","ETHUSD",1756215462392,0.1112,4504.6,4504.1,2.22017413]
["bitfinex","ETHUSD",1756215462596,0.1112,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1756215463303,0.1112,4504.6,4502.4,2.22102366]
["bitfinex","ETHUSD",1756215463461,0.1112,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1756215463665,0.1112,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1756215464403,0.20550255,4505.1,4503.8,0.1112]
["bitfinex","ETHUSD",1756215464721,0.1112,4505.0,4504.0,2.33144866]
["bitfinex","ETHUSD",1756215464868,0.02,4505.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756215465205,0.1112,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1756215465508,0.02,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215465694,0.02,4505.8,4505.7,2.24160506]
["bitfinex","ETHUSD",1756215466021,0.02,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756215466371,0.02,4506.8,4506.4,0.1112]
["bitfinex","ETHUSD",1756215466583,0.02,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1756215467081,0.02,4506.8,4505.5,0.16592945]
["bitfinex","ETHUSD",1756215467285,3.1112,4506.6,4504.2,4.542]
["bitfinex","ETHUSD",1756215467506,0.1112,4505.7,4505.1,0.1112]
["bitfinex","ETHUSD",1756215467812,0.1112,4505.9,4505.6,2.21945744]
["bitfinex","ETHUSD",1756215467987,0.1112,4505.9,4505.1,0.1112]
["bitfinex","ETHUSD",1756215468191,0.1112,4505.9,4504.4,2.24223311]
["bitfinex","ETHUSD",1756215468390,7.54,4506.4,4505.8,2.21931468]
["bitfinex","ETHUSD",1756215468606,0.1112,4506.1,4505.5,0.1112]
["bitfinex","ETHUSD",1756215468906,0.02,4506.8,4506.1,0.1112]
["bitfinex","ETHUSD",1756215468907,0.1112,4506.7,4506.1,0.1112]
["bitfinex","ETHUSD",1756215469208,0.02,4506.8,4505.1,1.707]
["bitfinex","ETHUSD",1756215469416,0.1112,4506.1,4505.4,0.1112]
["bitfinex","ETHUSD",1756215469723,0.1112,4506.1,4504.8,0.1112]
["bitfinex","ETHUSD",1756215469724,0.1112,4505.5,4504.8,0.1112]
["bitfinex","ETHUSD",1756215470019,0.1112,4504.9,4504.3,2.22009797]
["bitfinex","ETHUSD",1756215470183,2.21967105,4505.2,4503.8,0.1112]
["bitfinex","ETHUSD",1756215470184,0.1112,4504.4,4503.8,0.1112]
["bitfinex","ETHUSD",1756215470367,0.1112,4504.0,4501.2,1.707]
["bitfinex","ETHUSD",1756215470573,0.1112,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1756215470773,3.20542278,4504.5,4500.8,1.519]
["bitfinex","ETHUSD",1756215470774,0.20542278,4503.7,4502.4,2.22103766]
["bitfinex","ETHUSD",1756215470974,0.1112,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1756215471175,0.20542278,4504.3,4503.3,2.22059193]
["bitfinex","ETHUSD",1756215471405,0.1112,4504.2,4503.5,0.1112]
["bitfinex","ETHUSD",1756215471608,0.1112,4504.2,4503.5,3.1112]
["bitfinex","ETHUSD",1756215471788,0.1112,4504.2,4503.5,2.33168182]
["bitfinex","ETHUSD",1756215471984,0.1112,4504.2,4503.5,0.1112]
["bitfinex","ETHUSD",1756215472182,2.42552322,4504.3,4503.3,2.22054559]
["bitfinex","ETHUSD",1756215472383,0.20539836,4504.2,4503.5,2.22049517]
["bitfinex","ETHUSD",1756215472585,2.22019937,4504.1,4502.1,0.16263575]
["bitfinex","ETHUSD",1756215472784,2.22019937,4504.1,4501.8,1.731]
["bitfinex","ETHUSD",1756215472785,0.1112,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1756215473009,0.1112,4503.1,4502.3,0.1112]
["bitfinex","ETHUSD",1756215473174,0.1112,4502.2,4501.8,0.024]
["bitfinex","ETHUSD",1756215473375,1.707,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1756215473574,1.8192,4502.8,4502.2,2.22113633]
["bitfinex","ETHUSD",1756215473810,1.8192,4502.8,4501.8,0.024]
["bitfinex","ETHUSD",1756215473811,1.708,4502.8,4501.8,0.024]
["bitfinex","ETHUSD",1756215474126,1.708,4503.5,4501.8,0.18887765]
["bitfinex","ETHUSD",1756215474322,0.1112,4503.6,4502.7,0.1112]
["bitfinex","ETHUSD",1756215474473,0.1112,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1756215474676,0.1112,4503.6,4502.7,3.1112]
["bitfinex","ETHUSD",1756215474677,0.1112,4503.6,4502.7,0.1112]
["bitfinex","ETHUSD",1756215474986,0.1112,4503.6,4502.7,0.42232]
["bitfinex","ETHUSD",1756215475187,0.1112,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1756215475495,0.1104,4503.6,4502.7,0.1112]
["bitfinex","ETHUSD",1756215475704,2.42577284,4503.9,4501.5,3.0]
["bitfinex","ETHUSD",1756215475880,4.522,4503.8,4503.0,2.22074172]
["bitfinex","ETHUSD",1756215476075,0.1112,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1756215476275,1.708,4504.0,4503.0,3.0]
["bitfinex","ETHUSD",1756215476492,0.1112,4503.6,4502.8,0.1112]
["bitfinex","ETHUSD",1756215476693,0.20540861,4503.9,4502.8,2.2208215]
["bitfinex","ETHUSD",1756215476905,0.20540861,4503.9,4501.3,1.712]
["bitfinex","ETHUSD",1756215476906,30.0,4503.8,4501.3,1.712]
["bitfinex","ETHUSD",1756215477191,0.1112,4502.9,4502.0,0.1112]
["bitfinex","ETHUSD",1756215477385,1.708,4502.9,4502.0,0.1112]
["bitfinex","ETHUSD",1756215478084,1.708,4502.9,4501.4,3.0]
["bitfinex","ETHUSD",1756215478279,1.708,4502.9,4502.6,2.22093901]
["bitfinex","ETHUSD",1756215478611,1.708,4502.9,4501.8,2.24529422]
["bitfinex","ETHUSD",1756215478809,1.708,4502.9,4501.8,0.1352]
["bitfinex","ETHUSD",1756215479018,0.1112,4502.4,4501.8,0.1352]
["bitfinex","ETHUSD",1756215479178,1.708,4502.9,4501.8,0.1352]
["bitfinex","ETHUSD",1756215479179,1.708,4502.9,4501.9,2.24349718]
["bitfinex","ETHUSD",1756215479381,1.708,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1756215479382,1.8192,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1756215479729,0.1112,4502.5,4502.1,2.22117247]
["bitfinex","ETHUSD",1756215479887,0.1112,4502.5,4501.8,0.024]
["bitfinex","ETHUSD",1756215479888,0.1112,4502.1,4501.8,0.024]
["bitfinex","ETHUSD",1756215480082,1.708,4502.0,4501.8,0.024]
["bitfinex","ETHUSD",1756215480426,2.22128434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756215480592,5.22128434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756215480914,3.92923697,4502.0,4501.8,0.024]
["bitfinex","ETHUSD",1756215480915,1.708,4502.0,4501.8,0.024]
["bitfinex","ETHUSD",1756215481085,0.1112,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756215481494,2.33248434,4501.9,4501.8,0.024]
["bitfinex","ETHUSD",1756215481795,3.0,4501.8,4500.8,0.004]
["bitfinex","ETHUSD",1756215482000,34.70826603,4501.7,4500.8,0.004]
["bitfinex","ETHUSD",1756215482321,1.708,4502.0,4501.2,0.004]
["bitfinex","ETHUSD",1756215482322,2.22153107,4501.4,4501.2,0.004]
["bitfinex","ETHUSD",1756215482617,3.0,4501.3,4500.8,2.22182457]
["bitfinex","ETHUSD",1756215482832,1.708,4502.5,4502.0,2.22120537]
["bitfinex","ETHUSD",1756215482987,6.22,4502.4,4501.8,2.22131994]
["bitfinex","ETHUSD",1756215483329,3.0,4501.7,4497.7,1.708]
["bitfinex","ETHUSD",1756215483484,30.0,4501.8,4497.7,1.708]
["bitfinex","ETHUSD",1756215483485,3.0,4501.5,4498.6,2.22288356]
["bitfinex","ETHUSD",1756215483684,3.0,4501.3,4498.7,0.244517]
["bitfinex","ETHUSD",1756215484017,3.0,4501.1,4498.9,3.0]
["bitfinex","ETHUSD",1756215484219,3.0,4501.1,4498.6,0.16751957]
["bitfinex","ETHUSD",1756215484421,1.708,4501.2,4498.7,2.22286438]
["bitfinex","ETHUSD",1756215484620,1.708,4501.2,4500.8,2.22182073]
["bitfinex","ETHUSD",1756215484927,3.0,4501.0,4500.6,2.22192182]
["bitfinex","ETHUSD",1756215485124,5.34,4502.7,4499.2,3.0]
["bitfinex","ETHUSD",1756215485333,39.42395473,4502.6,4501.1,2.22165873]
["bitfinex","ETHUSD",1756215485638,3.0,4502.4,4499.3,0.4708]
["bitfinex","ETHUSD",1756215485785,2.22161939,4501.3,4499.1,1.708]
["bitfinex","ETHUSD",1756215485991,3.0,4501.1,4500.5,2.22193337]
["bitfinex","ETHUSD",1756215486220,1.709,4501.0,4499.1,1.708]
["bitfinex","ETHUSD",1756215486423,3.0,4500.8,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215486679,4.709,4501.0,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215486832,1.709,4501.0,4500.8,2.22179917]
["bitfinex","ETHUSD",1756215487028,1.709,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1756215487625,1.709,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756215488041,6.211,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1756215488242,1.709,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1756215488958,1.709,4502.6,4500.9,0.44636291]
["bitfinex","ETHUSD",1756215489277,5.062,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1756215489561,5.062,4502.6,4502.3,2.22106113]
["bitfinex","ETHUSD",1756215489562,2.2210053,4502.5,4500.8,0.02]
["bitfinex","ETHUSD",1756215489728,33.0,4502.4,4500.8,0.02]
["bitfinex","ETHUSD",1756215490053,3.0,4502.2,4500.8,0.02]
["bitfinex","ETHUSD",1756215490257,5.22125044,4502.0,4500.8,0.02]
["bitfinex","ETHUSD",1756215490423,12.10801451,4501.4,4500.8,0.02]
["bitfinex","ETHUSD",1756215490758,2.22164741,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756215491054,1.709,4501.3,4500.8,0.02]
["bitfinex","ETHUSD",1756215491435,4.498,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756215491637,7.498,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756215491836,0.1112,4500.9,4500.8,2.24182723]
["bitfinex","ETHUSD",1756215492064,1.709,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756215492559,1.709,4501.3,4500.8,0.02]
["bitfinex","ETHUSD",1756215492760,3.0,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756215493071,5.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215493223,35.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215493625,5.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215493936,35.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215494122,39.72177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215494523,35.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215494727,39.71277786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215495038,35.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215495244,39.71277786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215496361,2.22219731,4500.1,4498.8,0.02]
["bitfinex","ETHUSD",1756215496671,3.0,4499.9,4498.9,2.2227618]
["bitfinex","ETHUSD",1756215496827,9.191,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215497032,4.709,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215497257,11.4122716,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215498061,11.4112716,4499.9,4499.0,2.22267367]
["bitfinex","ETHUSD",1756215498264,41.4112716,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756215498564,41.4104716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756215499071,5.22232099,4499.8,4498.8,0.02]
["bitfinex","ETHUSD",1756215499363,2.2226922,4499.1,4498.8,1e-08]
["bitfinex","ETHUSD",1756215499562,5.22276556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756215499764,35.22276556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1756215499973,1.709,4499.8,4499.1,2.22266003]
["bitfinex","ETHUSD",1756215500172,4.481,4499.7,4498.9,0.02222765]
["bitfinex","ETHUSD",1756215500358,6.193,4499.6,4499.1,2.22264581]
["bitfinex","ETHUSD",1756215500560,5.343,4500.7,4498.8,1e-08]
["bitfinex","ETHUSD",1756215500561,5.22251855,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756215500872,1.71,4499.4,4499.3,2.22656795]
["bitfinex","ETHUSD",1756215501039,1.71,4499.4,4499.3,2.67148886]
["bitfinex","ETHUSD",1756215501478,1.71,4499.9,4499.4,2.22251855]
["bitfinex","ETHUSD",1756215501695,4.485,4499.5,4499.3,0.004]
["bitfinex","ETHUSD",1756215501837,6.194,4499.4,4499.3,0.004]
["bitfinex","ETHUSD",1756215502165,1.71,4499.4,4499.3,2.22656795]
["bitfinex","ETHUSD",1756215502577,1.71,4499.4,4499.3,2.67149118]
["bitfinex","ETHUSD",1756215502779,1.71,4499.4,4499.3,2.78269118]
["bitfinex","ETHUSD",1756215503097,1.71,4500.2,4499.9,2.2222716]
["bitfinex","ETHUSD",1756215503274,4.5912,4500.1,4499.3,0.56012323]
["bitfinex","ETHUSD",1756215503483,4.479,4500.0,4499.7,2.22236553]
["bitfinex","ETHUSD",1756215503645,4.479,4500.0,4499.3,0.004]
["bitfinex","ETHUSD",1756215503847,3.0,4499.9,4499.3,0.004]
["bitfinex","ETHUSD",1756215504044,4.479,4499.8,4499.4,2.22251855]
["bitfinex","ETHUSD",1756215504243,4.479,4499.7,4499.3,0.004]
["bitfinex","ETHUSD",1756215504447,1.71,4500.2,4499.3,0.004]
["bitfinex","ETHUSD",1756215504448,4.478,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1756215504877,4.478,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1756215505508,1.731,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756215505710,0.021,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756215505914,0.02,4502.8,4500.7,12.10801451]
["bitfinex","ETHUSD",1756215506113,1.71,4504.5,4503.7,2.22039656]
["bitfinex","ETHUSD",1756215506315,5.343,4506.0,4502.5,2.22096668]
["bitfinex","ETHUSD",1756215506316,1.662,4504.4,4502.6,0.02220939]
["bitfinex","ETHUSD",1756215506503,1.662,4504.4,4503.7,2.22039656]
["bitfinex","ETHUSD",1756215506735,1.709,4505.9,4503.7,0.02220396]
["bitfinex","ETHUSD",1756215506917,1.729,4506.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215507251,1.479,4506.5,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215507457,1.479,4506.5,4504.4,2.22003785]
["bitfinex","ETHUSD",1756215507458,3.064,4505.8,4503.9,5.22029796]
["bitfinex","ETHUSD",1756215507603,3.064,4505.8,4503.8,1.709]
["bitfinex","ETHUSD",1756215507937,3.064,4505.8,4503.9,0.1709]
["bitfinex","ETHUSD",1756215508448,5.21946022,4505.6,4503.5,3.0]
["bitfinex","ETHUSD",1756215508652,3.0,4505.4,4502.4,1.709]
["bitfinex","ETHUSD",1756215508947,30.0,4505.5,4502.5,2.22096692]
["bitfinex","ETHUSD",1756215508948,2.21974777,4505.1,4502.5,2.22096692]
["bitfinex","ETHUSD",1756215509167,1.729,4505.8,4502.6,3.0]
["bitfinex","ETHUSD",1756215509449,3.0,4505.6,4501.9,2.22126093]
["bitfinex","ETHUSD",1756215509741,2.21970655,4505.1,4502.4,2.22101112]
["bitfinex","ETHUSD",1756215509944,2.22022593,4504.1,4502.8,2.22083297]
["bitfinex","ETHUSD",1756215510256,3.0,4503.9,4502.6,2.22093276]
["bitfinex","ETHUSD",1756215510460,3.0,4503.7,4502.3,2.2210384]
["bitfinex","ETHUSD",1756215510632,2.22049517,4503.5,4502.4,2.22103153]
["bitfinex","ETHUSD",1756215510831,4.47,4503.4,4502.2,0.16391579]
["bitfinex","ETHUSD",1756215511037,2.22064309,4503.2,4502.2,2.22113435]
["bitfinex","ETHUSD",1756215511200,2.22074172,4503.0,4500.9,0.02221777]
["bitfinex","ETHUSD",1756215511400,30.0,4502.9,4501.0,0.18963063]
["bitfinex","ETHUSD",1756215511700,30.0,4502.9,4500.7,0.16508848]
["bitfinex","ETHUSD",1756215511701,3.0,4502.8,4500.7,0.16508848]
["bitfinex","ETHUSD",1756215511902,3.0,4502.6,4501.6,2.22142869]
["bitfinex","ETHUSD",1756215512143,3.0,4502.6,4501.7,2.22136311]
["bitfinex","ETHUSD",1756215512500,1.709,4503.1,4500.7,0.17059533]
["bitfinex","ETHUSD",1756215512757,3.0,4502.9,4502.5,2.22096238]
["bitfinex","ETHUSD",1756215513059,3.0,4502.9,4502.3,2.2210796]
["bitfinex","ETHUSD",1756215513346,3.0,4502.9,4500.7,0.1644194]
["bitfinex","ETHUSD",1756215513528,3.0,4502.7,4501.8,0.02]
["bitfinex","ETHUSD",1756215513931,1.709,4503.1,4501.8,0.02]
["bitfinex","ETHUSD",1756215513932,0.1112,4502.4,4501.8,0.1312]
["bitfinex","ETHUSD",1756215514318,4.46,4502.3,4501.8,0.1312]
["bitfinex","ETHUSD",1756215514647,1.709,4503.1,4501.8,0.02]
["bitfinex","ETHUSD",1756215514648,4.5702,4502.2,4501.8,0.02]
["bitfinex","ETHUSD",1756215514857,0.1112,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215515145,38.38728434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215515306,36.93028434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215515706,9.168,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215516006,1.709,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215516430,3.93028434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215516641,1.709,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215516827,3.93028434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215517210,6.165,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215517655,1.709,4501.9,4501.8,2.24133368]
["bitfinex","ETHUSD",1756215517857,6.163,4501.9,4501.8,2.24133368]
["bitfinex","ETHUSD",1756215518020,1.709,4501.9,4501.8,2.24133368]
["bitfinex","ETHUSD",1756215518215,4.453,4502.3,4501.8,0.46627465]
["bitfinex","ETHUSD",1756215518414,4.453,4502.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215518655,1.709,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1756215518832,4.452,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756215519269,4.452,4502.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215519756,4.452,4502.3,4501.8,2.24130399]
["bitfinex","ETHUSD",1756215519946,4.452,4502.3,4501.9,2.22128031]
["bitfinex","ETHUSD",1756215520150,4.452,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756215520528,4.452,4502.3,4501.9,2.22128434]
["bitfinex","ETHUSD",1756215520529,4.444,4502.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215520732,4.444,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756215520954,6.151,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756215521339,6.151,4502.4,4501.8,0.02]
["bitfinex","ETHUSD",1756215521552,32.22108907,4502.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215521851,2.22124324,4502.0,4501.8,0.02]
["bitfinex","ETHUSD",1756215522169,4.442,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215522471,4.442,4501.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215522472,8.872,4501.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215522765,1.7082,4502.4,4499.8,0.02]
["bitfinex","ETHUSD",1756215522766,12.10801451,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215522970,12.31379874,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215523278,3.20578423,4500.8,4499.8,0.02]
["bitfinex","ETHUSD",1756215523428,2.22192596,4500.6,4499.8,0.02]
["bitfinex","ETHUSD",1756215523805,2.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215523947,6.88405583,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215524630,6.88405583,4499.9,4498.9,0.004]
["bitfinex","ETHUSD",1756215524631,2.22237038,4499.7,4498.9,0.004]
["bitfinex","ETHUSD",1756215524831,30.0,4498.9,4497.2,0.004]
["bitfinex","ETHUSD",1756215525141,0.1112,4498.0,4497.3,2.33473346]
["bitfinex","ETHUSD",1756215525343,0.20578423,4497.9,4497.8,2.40837051]
["bitfinex","ETHUSD",1756215525534,0.1112,4498.0,4497.8,0.18506134]
["bitfinex","ETHUSD",1756215525732,1.709,4498.8,4498.1,2.22315432]
["bitfinex","ETHUSD",1756215525971,0.20584603,4498.7,4497.9,0.1112]
["bitfinex","ETHUSD",1756215526168,0.20584603,4498.6,4497.9,0.1112]
["bitfinex","ETHUSD",1756215526465,4.65584603,4498.5,4498.2,2.2231003]
["bitfinex","ETHUSD",1756215526761,0.20584603,4498.4,4498.2,2.2231003]
["bitfinex","ETHUSD",1756215526961,0.20584603,4498.3,4498.2,2.2231003]
["bitfinex","ETHUSD",1756215527371,0.20584603,4498.3,4497.9,0.1112]
["bitfinex","ETHUSD",1756215527372,0.20584603,4498.3,4497.9,2.33445883]
["bitfinex","ETHUSD",1756215527593,4.45,4498.5,4497.9,0.1112]
["bitfinex","ETHUSD",1756215527756,0.20580084,4498.4,4497.9,0.1112]
["bitfinex","ETHUSD",1756215528073,0.20580084,4498.3,4497.9,0.1112]
["bitfinex","ETHUSD",1756215528268,0.20580084,4498.2,4497.8,0.02]
["bitfinex","ETHUSD",1756215528486,4.64580084,4498.1,4497.8,0.02]
["bitfinex","ETHUSD",1756215528789,4.44,4498.6,4498.1,0.1112]
["bitfinex","ETHUSD",1756215528988,0.20573545,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1756215529155,0.20573545,4498.4,4497.8,0.02]
["bitfinex","ETHUSD",1756215529346,0.1112,4498.2,4497.8,0.02]
["bitfinex","ETHUSD",1756215529685,4.64373545,4498.1,4497.8,0.02]
["bitfinex","ETHUSD",1756215529849,2.33445974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215530066,7.24919519,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215530267,2.02593545,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215530594,6.86404687,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215530791,4.64078713,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215531194,0.20578713,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215531395,4.434,4497.9,4497.8,2.24330917]
["bitfinex","ETHUSD",1756215531914,4.432,4499.1,4497.8,0.46707129]
["bitfinex","ETHUSD",1756215532206,4.432,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1756215533008,4.432,4499.2,4498.9,0.1112]
["bitfinex","ETHUSD",1756215533210,4.432,4499.2,4497.6,3.004]
["bitfinex","ETHUSD",1756215533512,4.432,4499.2,4498.7,0.1112]
["bitfinex","ETHUSD",1756215533809,4.432,4499.2,4498.7,2.22282027]
["bitfinex","ETHUSD",1756215533810,0.1112,4498.9,4498.7,2.22282027]
["bitfinex","ETHUSD",1756215534014,4.5362,4498.9,4498.4,2.22301262]
["bitfinex","ETHUSD",1756215534212,0.1112,4498.9,4498.6,2.22288943]
["bitfinex","ETHUSD",1756215534388,4.5352,4499.4,4498.8,0.1112]
["bitfinex","ETHUSD",1756215534584,4.424,4499.4,4498.8,0.1112]
["bitfinex","ETHUSD",1756215534907,4.424,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215535125,4.424,4499.4,4499.1,0.1112]
["bitfinex","ETHUSD",1756215535329,0.20558272,4499.3,4497.8,0.02]
["bitfinex","ETHUSD",1756215535492,2.22265754,4499.2,4497.8,0.02]
["bitfinex","ETHUSD",1756215535830,0.1112,4498.4,4497.9,2.22325974]
["bitfinex","ETHUSD",1756215536123,4.42,4498.3,4497.9,2.22325947]
["bitfinex","ETHUSD",1756215536335,4.42,4498.3,4497.8,0.02]
["bitfinex","ETHUSD",1756215536526,0.1112,4498.0,4497.8,0.02]
["bitfinex","ETHUSD",1756215536827,32.22325974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215537027,2.42887237,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215537531,0.1112,4498.0,4497.8,0.02]
["bitfinex","ETHUSD",1756215537833,0.20581103,4498.0,4497.8,0.02]
["bitfinex","ETHUSD",1756215538009,0.1112,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215538533,4.5242,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215538737,4.73001103,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215539207,4.408,4497.9,4497.8,2.24730917]
["bitfinex","ETHUSD",1756215539408,0.1112,4498.8,4497.9,3.0]
["bitfinex","ETHUSD",1756215539608,0.1112,4498.8,4497.8,0.47146919]
["bitfinex","ETHUSD",1756215539609,4.407,4498.9,4498.5,0.1112]
["bitfinex","ETHUSD",1756215539810,4.407,4498.9,4497.8,0.47146919]
["bitfinex","ETHUSD",1756215539811,0.20610702,4498.8,4497.8,0.024]
["bitfinex","ETHUSD",1756215540135,0.20610702,4498.7,4497.8,0.024]
["bitfinex","ETHUSD",1756215540341,4.409,4498.6,4497.8,0.024]
["bitfinex","ETHUSD",1756215540545,4.409,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1756215540703,4.409,4498.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215540704,34.61520895,4498.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215540907,0.1112,4498.5,4497.8,0.024]
["bitfinex","ETHUSD",1756215541110,30.20620895,4498.8,4497.8,0.024]
["bitfinex","ETHUSD",1756215541111,0.1112,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215541329,4.72740895,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215542731,9.95066869,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215542964,7.72740895,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215543252,9.95066869,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215543663,7.72740895,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215543843,4.72740895,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215544525,0.20540895,4497.9,4497.8,2.24730917]
["bitfinex","ETHUSD",1756215544724,0.001,4499.4,4497.9,2.22325974]
["bitfinex","ETHUSD",1756215544725,1.41,4499.1,4497.9,2.22325974]
["bitfinex","ETHUSD",1756215545031,1.41,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1756215545552,1.5212,4499.1,4498.4,0.1112]
["bitfinex","ETHUSD",1756215545759,1.5212,4499.1,4498.0,0.1112]
["bitfinex","ETHUSD",1756215545962,1.5212,4499.1,4497.8,0.024]
["bitfinex","ETHUSD",1756215545963,3.0,4498.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215546172,0.1112,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215546335,6.2272,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215547425,6.116,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215547645,6.116,4497.9,4497.8,2.24730917]
["bitfinex","ETHUSD",1756215548234,6.116,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215549022,11.7240678,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215549350,11.33925974,4497.9,4497.8,0.024]
["bitfinex","ETHUSD",1756215549722,3.0,4497.8,4497.6,0.004]
["bitfinex","ETHUSD",1756215549969,1.71,4497.9,4497.6,0.004]
["bitfinex","ETHUSD",1756215550174,1.71,4499.0,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215550345,0.001,4499.4,4498.7,2.22283931]
["bitfinex","ETHUSD",1756215550666,0.001,4499.4,4498.4,2.22300336]
["bitfinex","ETHUSD",1756215550667,0.001,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215551658,1e-08,4499.4,4499.3,2.24479362]
["bitfinex","ETHUSD",1756215552034,1e-08,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215552484,1.71000001,4499.4,4498.4,2.22297039]
["bitfinex","ETHUSD",1756215552689,1.71000001,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215552834,1.71000001,4499.4,4497.9,3.0]
["bitfinex","ETHUSD",1756215553381,1.71000001,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215554234,1e-08,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215554436,1e-08,4499.4,4499.3,2.24479362]
["bitfinex","ETHUSD",1756215554937,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215555818,1e-08,4499.8,4498.3,2.22306204]
["bitfinex","ETHUSD",1756215555965,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215556161,1e-08,4499.8,4498.0,2.2231754]
["bitfinex","ETHUSD",1756215556468,4.405,4499.7,4499.5,2.22246643]
["bitfinex","ETHUSD",1756215556699,0.20730271,4499.6,4498.1,2.22316089]
["bitfinex","ETHUSD",1756215556900,4.405,4499.7,4499.5,2.22246916]
["bitfinex","ETHUSD",1756215557062,4.405,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1756215557262,4.61227708,4499.7,4498.0,3.0]
["bitfinex","ETHUSD",1756215557459,0.1112,4499.2,4498.5,0.1112]
["bitfinex","ETHUSD",1756215557672,6.32228374,4499.1,4498.6,2.2228892]
["bitfinex","ETHUSD",1756215557873,0.20728374,4499.0,4498.5,0.1112]
["bitfinex","ETHUSD",1756215558074,0.20728374,4499.0,4497.8,2.62132483]
["bitfinex","ETHUSD",1756215558075,0.20728374,4498.9,4497.8,0.17310185]
["bitfinex","ETHUSD",1756215558275,4.61228374,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756215558672,0.20728374,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756215559216,4.405,4499.0,4498.8,2.22281497]
["bitfinex","ETHUSD",1756215559415,0.001,4499.4,4498.9,2.22276556]
["bitfinex","ETHUSD",1756215559587,0.001,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1756215559783,1e-08,4499.4,4499.3,2.33376795]
["bitfinex","ETHUSD",1756215559979,1e-08,4499.4,4499.3,2.24479362]
["bitfinex","ETHUSD",1756215560314,1e-08,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756215560509,1e-08,4500.3,4500.2,5.7777555]
["bitfinex","ETHUSD",1756215561909,1e-08,4500.3,4500.2,2.33332346]
["bitfinex","ETHUSD",1756215562110,1e-08,4500.3,4500.0,2.22220964]
["bitfinex","ETHUSD",1756215562299,1e-08,4500.3,4498.1,6.62716089]
["bitfinex","ETHUSD",1756215562300,0.31817767,4500.3,4499.5,0.1112]
["bitfinex","ETHUSD",1756215562609,0.11120001,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756215563013,1e-08,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1756215563414,1e-08,4500.3,4500.2,2.33332346]
["bitfinex","ETHUSD",1756215564720,0.31809012,4500.3,4499.6,2.22238885]
["bitfinex","ETHUSD",1756215564885,0.31809012,4500.3,4499.9,2.22225791]
["bitfinex","ETHUSD",1756215565220,0.31809012,4500.3,4499.8,0.02]
["bitfinex","ETHUSD",1756215565221,0.20689012,4500.3,4499.8,0.02]
["bitfinex","ETHUSD",1756215565530,0.20689012,4500.3,4500.1,2.22215179]
["bitfinex","ETHUSD",1756215565743,0.20689012,4500.3,4500.2,5.46655987]
["bitfinex","ETHUSD",1756215565744,1e-08,4500.3,4500.2,5.46655987]
["bitfinex","ETHUSD",1756215566037,1e-08,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756215566188,1e-08,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1756215566825,1e-08,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1756215567130,1e-08,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1756215567284,1e-08,4500.8,4500.7,5.99069978]
["bitfinex","ETHUSD",1756215567489,0.01920001,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215568887,0.01920001,4501.8,4501.7,2.24359686]
["bitfinex","ETHUSD",1756215569091,0.01920001,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215570094,1.709,4503.3,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215570330,1.709,4504.3,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215570593,1e-08,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1756215570794,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215571937,1e-08,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1756215572231,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215572454,1e-08,4502.8,4502.7,6.40517498]
["bitfinex","ETHUSD",1756215572592,1e-08,4502.8,4502.7,10.80617498]
["bitfinex","ETHUSD",1756215572788,1e-08,4502.8,4502.7,6.40517498]
["bitfinex","ETHUSD",1756215573038,1e-08,4502.8,4502.7,10.80617498]
["bitfinex","ETHUSD",1756215573244,1e-08,4502.8,4502.7,6.57536093]
["bitfinex","ETHUSD",1756215573409,1e-08,4502.8,4502.7,5.39107563]
["bitfinex","ETHUSD",1756215573730,1e-08,4502.8,4502.7,2.39107563]
["bitfinex","ETHUSD",1756215575835,1e-08,4502.8,4502.7,2.50227563]
["bitfinex","ETHUSD",1756215576043,0.00100001,4502.8,4502.7,2.39107563]
["bitfinex","ETHUSD",1756215576241,0.00100001,4502.8,4502.6,0.004]
["bitfinex","ETHUSD",1756215576242,4.40000001,4502.8,4502.6,0.004]
["bitfinex","ETHUSD",1756215576404,5.22088968,4502.7,4502.6,0.004]
["bitfinex","ETHUSD",1756215576605,5.22088968,4502.7,4502.2,0.004]
["bitfinex","ETHUSD",1756215576606,2.22108699,4502.3,4502.2,0.004]
["bitfinex","ETHUSD",1756215576822,2.22108699,4502.3,4501.8,0.02]
["bitfinex","ETHUSD",1756215576823,2.22121031,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756215577011,2.22177786,4500.9,4498.6,2.22288605]
["bitfinex","ETHUSD",1756215577236,39.106,4500.9,4500.0,2.22220809]
["bitfinex","ETHUSD",1756215577449,39.106,4500.9,4499.1,2.22266346]
["bitfinex","ETHUSD",1756215577450,41.32777786,4500.9,4498.9,2.22276378]
["bitfinex","ETHUSD",1756215577646,9.106,4500.9,4500.0,2.22217583]
["bitfinex","ETHUSD",1756215577944,6.106,4500.9,4499.8,0.16870795]
["bitfinex","ETHUSD",1756215578131,6.106,4500.9,4499.9,0.02222271]
["bitfinex","ETHUSD",1756215578318,1.708,4500.9,4499.9,0.02222271]
["bitfinex","ETHUSD",1756215578520,1.708,4500.9,4499.8,0.16870795]
["bitfinex","ETHUSD",1756215578725,1.708,4500.9,4500.8,2.24182723]
["bitfinex","ETHUSD",1756215578949,1.709,4501.7,4501.4,2.22149237]
["bitfinex","ETHUSD",1756215579112,6.107,4501.7,4500.8,0.02]
["bitfinex","ETHUSD",1756215579453,2.22148172,4501.5,4500.8,0.02]
["bitfinex","ETHUSD",1756215579612,2.22164255,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756215579837,3.0,4501.6,4500.8,0.02]
["bitfinex","ETHUSD",1756215580144,3.0,4501.6,4500.8,2.24182651]
["bitfinex","ETHUSD",1756215580348,1.709,4501.7,4500.9,0.02221777]
["bitfinex","ETHUSD",1756215580562,1.709,4501.7,4501.0,0.02221728]
["bitfinex","ETHUSD",1756215580761,1.709,4501.7,4500.8,0.18506813]
["bitfinex","ETHUSD",1756215580762,1.709,4501.7,4501.4,2.22150792]
["bitfinex","ETHUSD",1756215580925,1.709,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1756215581854,1.709,4501.7,4501.6,2.24364669]
["bitfinex","ETHUSD",1756215582148,1.709,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1756215582356,4.398,4502.1,4500.8,0.18506813]
["bitfinex","ETHUSD",1756215582516,4.398,4502.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1756215582721,4.398,4502.0,4500.9,0.24290643]
["bitfinex","ETHUSD",1756215582922,4.398,4502.0,4500.8,0.18506813]
["bitfinex","ETHUSD",1756215583118,4.398,4502.0,4501.0,2.22168089]
["bitfinex","ETHUSD",1756215583431,4.398,4502.0,4500.8,2.40688233]
["bitfinex","ETHUSD",1756215583432,2.22129713,4501.9,4500.8,2.40688233]
["bitfinex","ETHUSD",1756215583628,6.61924172,4502.0,4501.2,2.22162272]
["bitfinex","ETHUSD",1756215583951,4.398,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1756215584331,4.398,4502.0,4500.8,0.18506813]
["bitfinex","ETHUSD",1756215584527,4.398,4502.0,4501.6,2.22143004]
["bitfinex","ETHUSD",1756215584726,4.398,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1756215585163,1.709,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756215585360,0.00100001,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215585567,1e-08,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1756215585858,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215586058,1e-08,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1756215586231,1e-08,4502.8,4502.7,2.35429857]
["bitfinex","ETHUSD",1756215586423,1e-08,4502.8,4502.7,2.81182472]
["bitfinex","ETHUSD",1756215586757,1e-08,4502.8,4502.7,2.78961583]
["bitfinex","ETHUSD",1756215587344,1e-08,4502.8,4502.7,5.81182472]
["bitfinex","ETHUSD",1756215587549,1e-08,4502.8,4502.7,5.78961583]
["bitfinex","ETHUSD",1756215587766,0.001,4506.9,4505.3,2.21960801]
["bitfinex","ETHUSD",1756215587931,1.8192,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1756215588557,1.708,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1756215589562,1.708,4505.4,4505.1,0.1112]
["bitfinex","ETHUSD",1756215589761,0.1112,4505.2,4504.4,0.1112]
["bitfinex","ETHUSD",1756215590054,0.1112,4504.8,4504.6,2.21994201]
["bitfinex","ETHUSD",1756215590263,0.1112,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1756215590264,4.395,4504.7,4504.5,0.1640822]
["bitfinex","ETHUSD",1756215590464,1.708,4505.4,4502.1,1.708]
["bitfinex","ETHUSD",1756215590465,4.395,4504.6,4502.1,1.708]
["bitfinex","ETHUSD",1756215590645,4.395,4504.6,4500.2,12.77563751]
["bitfinex","ETHUSD",1756215590646,2.22019095,4504.2,4503.1,0.1112]
["bitfinex","ETHUSD",1756215590845,0.1112,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1756215591046,0.1112,4503.7,4503.4,0.18832901]
["bitfinex","ETHUSD",1756215591358,0.1112,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1756215591557,0.1112,4503.7,4503.6,2.24265031]
["bitfinex","ETHUSD",1756215591762,6.103,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1756215591948,6.103,4504.1,4503.9,2.22029376]
["bitfinex","ETHUSD",1756215592153,1.708,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1756215592350,1.708,4504.1,4504.0,2.33144866]
["bitfinex","ETHUSD",1756215592568,4.393,4504.5,4504.0,2.33144866]
["bitfinex","ETHUSD",1756215592569,4.393,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1756215592732,4.393,4504.5,4504.4,2.3312515]
["bitfinex","ETHUSD",1756215593127,4.393,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1756215593563,4.393,4504.5,4504.4,2.3312515]
["bitfinex","ETHUSD",1756215593778,4.393,4504.5,4503.4,0.16545845]
["bitfinex","ETHUSD",1756215593977,4.393,4504.5,4503.8,0.1112]
["bitfinex","ETHUSD",1756215593978,4.5042,4504.5,4503.8,0.1112]
["bitfinex","ETHUSD",1756215594471,0.1112,4504.0,4503.5,2.22049517]
["bitfinex","ETHUSD",1756215594678,4.393,4504.5,4503.9,2.22029796]
["bitfinex","ETHUSD",1756215594981,4.393,4504.5,4503.6,0.02620445]
["bitfinex","ETHUSD",1756215594982,2.22039067,4503.8,4503.6,0.004]
["bitfinex","ETHUSD",1756215595308,36.2112,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756215595565,6.2112,4503.7,4503.6,0.004]
["bitfinex","ETHUSD",1756215595863,1.708,4503.7,4503.6,2.33564586]
["bitfinex","ETHUSD",1756215596042,6.1,4503.7,4503.6,2.33564586]
["bitfinex","ETHUSD",1756215597957,1.708,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1756215598255,6.099,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1756215598440,6.099,4504.5,4504.4,2.3312515]
["bitfinex","ETHUSD",1756215598643,1.708,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1756215598862,6.099,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1756215599261,1e-08,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1756215599433,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1756215599770,1e-08,4506.4,4506.1,2.21921395]
["bitfinex","ETHUSD",1756215599973,1e-08,4506.4,4506.2,4.39]
["bitfinex","ETHUSD",1756215600272,1e-08,4506.4,4506.3,5.99345607]
["bitfinex","ETHUSD",1756215600855,1e-08,4506.4,4506.3,10.38245607]
["bitfinex","ETHUSD",1756215601286,1e-08,4507.4,4506.6,2.21894792]
["bitfinex","ETHUSD",1756215601455,1e-08,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756215601656,0.1112,4510.0,4508.7,2.21793421]
["bitfinex","ETHUSD",1756215601854,0.1262,4510.2,4508.7,10.18390825]
["bitfinex","ETHUSD",1756215602057,0.1262,4510.2,4508.7,10.16172891]
["bitfinex","ETHUSD",1756215602391,0.04,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756215602539,0.04,4510.8,4510.7,5.2169508]
["bitfinex","ETHUSD",1756215602742,1e-08,4510.8,4510.7,2.3281508]
["bitfinex","ETHUSD",1756215603944,1e-08,4510.8,4510.1,2.21723403]
["bitfinex","ETHUSD",1756215604185,1e-08,4510.8,4508.8,4.707]
["bitfinex","ETHUSD",1756215604186,0.11120001,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1756215604391,30.0,4510.7,4508.7,0.16279662]
["bitfinex","ETHUSD",1756215604699,0.1112,4510.0,4509.4,0.1112]
["bitfinex","ETHUSD",1756215605181,6.093,4510.2,4508.4,1.707]
["bitfinex","ETHUSD",1756215605182,1.707,4510.2,4509.7,0.1112]
["bitfinex","ETHUSD",1756215605610,1.707,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1756215605611,0.1112,4510.1,4509.5,0.1112]
["bitfinex","ETHUSD",1756215605754,1.707,4510.2,4509.7,2.2174424]
["bitfinex","ETHUSD",1756215605951,0.1112,4510.7,4510.1,2.21723418]
["bitfinex","ETHUSD",1756215606301,2.21707359,4510.5,4508.8,3.0]
["bitfinex","ETHUSD",1756215606610,2.21707359,4510.5,4508.7,4.384]
["bitfinex","ETHUSD",1756215606611,0.1112,4510.3,4509.4,0.1112]
["bitfinex","ETHUSD",1756215606774,0.1112,4510.3,4509.5,2.21754074]
["bitfinex","ETHUSD",1756215606941,4.38400001,4510.8,4508.7,0.16746812]
["bitfinex","ETHUSD",1756215607141,3.0,4510.7,4508.2,2.21813714]
["bitfinex","ETHUSD",1756215607357,0.1112,4509.6,4509.0,0.1112]
["bitfinex","ETHUSD",1756215607647,6.091,4509.5,4507.5,3.0]
["bitfinex","ETHUSD",1756215607861,1.707,4509.4,4508.8,0.02]
["bitfinex","ETHUSD",1756215608896,3.92459242,4509.4,4508.8,0.02]
["bitfinex","ETHUSD",1756215609048,1.707,4509.4,4508.8,0.02]
["bitfinex","ETHUSD",1756215609584,5.21724851,4510.1,4508.8,2.23788396]
["bitfinex","ETHUSD",1756215609786,2.2174068,4509.8,4508.8,0.02]
["bitfinex","ETHUSD",1756215609991,30.0,4509.7,4508.8,0.02]
["bitfinex","ETHUSD",1756215610297,3.0,4509.9,4508.8,0.02]
["bitfinex","ETHUSD",1756215610591,3.0,4509.5,4508.8,0.02]
["bitfinex","ETHUSD",1756215610800,2.21775739,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756215610944,5.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756215611149,5.21783583,4508.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215611150,2.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215611401,53.40049576,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215611694,6.92432782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215611856,11.30532782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215612393,9.087,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215612596,11.30532782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215613089,9.086,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215613396,11.30432782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215613688,9.086,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215613891,8.30352782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215614052,6.0852,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756215615148,2.21778966,4509.0,4507.8,0.024]
["bitfinex","ETHUSD",1756215615149,4.38,4508.2,4507.8,0.024]
["bitfinex","ETHUSD",1756215615484,4.38,4508.1,4507.8,0.024]
["bitfinex","ETHUSD",1756215615687,2.21827861,4508.0,4507.8,0.024]
["bitfinex","ETHUSD",1756215615992,4.38,4508.1,4507.8,0.024]
["bitfinex","ETHUSD",1756215616286,2.21832782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215616884,6.59732782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215617467,7.4902,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215617665,4.4892,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215617890,6.70752782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215618184,36.70752782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215618382,39.70752782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215618891,2.21882003,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756215619075,6.1962,4506.9,4506.8,0.02]
["bitfinex","ETHUSD",1756215619586,4.378,4507.8,4506.8,0.02]
["bitfinex","ETHUSD",1756215619788,4.378,4507.8,4507.1,2.21871456]
["bitfinex","ETHUSD",1756215620087,4.378,4507.8,4507.3,0.1112]
["bitfinex","ETHUSD",1756215620584,4.378,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756215620974,0.1112,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1756215621484,4.377,4508.9,4507.9,2.21832782]
["bitfinex","ETHUSD",1756215621690,4.377,4508.9,4507.8,0.1112]
["bitfinex","ETHUSD",1756215621896,0.1112,4508.6,4507.8,0.1112]
["bitfinex","ETHUSD",1756215622290,0.1112,4508.6,4508.0,2.21822978]
["bitfinex","ETHUSD",1756215622466,0.1112,4508.6,4507.8,0.1112]
["bitfinex","ETHUSD",1756215622792,0.1112,4507.9,4507.3,0.1112]
["bitfinex","ETHUSD",1756215622990,1.357,4508.5,4506.9,3.0]
["bitfinex","ETHUSD",1756215623195,0.1112,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1756215623498,4.4872,4509.1,4508.5,0.1112]
["bitfinex","ETHUSD",1756215623694,0.02,4508.8,4508.5,0.1112]
["bitfinex","ETHUSD",1756215623995,0.02,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756215624198,0.00100001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756215624495,0.00100001,4510.8,4509.9,2.21732861]
["bitfinex","ETHUSD",1756215624661,0.00100001,4510.8,4510.3,2.21713593]
["bitfinex","ETHUSD",1756215624862,0.00100001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756215625570,0.00100001,4510.8,4510.5,2.21701875]
["bitfinex","ETHUSD",1756215625892,0.00100001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756215626260,0.00100001,4510.8,4510.7,2.66034868]
["bitfinex","ETHUSD",1756215626462,0.00100001,4510.8,4510.7,5.68251818]
["bitfinex","ETHUSD",1756215626655,0.00100001,4510.8,4510.7,5.66034868]
["bitfinex","ETHUSD",1756215626857,0.001,4511.3,4510.7,5.66034868]
["bitfinex","ETHUSD",1756215626858,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756215627062,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756215627506,1e-08,4512.8,4512.7,5.68132953]
["bitfinex","ETHUSD",1756215627712,1e-08,4512.8,4512.7,5.65916985]
["bitfinex","ETHUSD",1756215628171,1e-08,4512.8,4512.7,10.03116985]
["bitfinex","ETHUSD",1756215628806,1e-08,4512.8,4512.7,10.19943087]
["bitfinex","ETHUSD",1756215629098,1e-08,4512.8,4512.7,5.82743087]
["bitfinex","ETHUSD",1756215630998,1e-08,4512.8,4512.7,5.38422928]
["bitfinex","ETHUSD",1756215632186,1e-08,4512.8,4512.7,9.75322928]
["bitfinex","ETHUSD",1756215632389,1e-08,4513.9,4512.8,3.0]
["bitfinex","ETHUSD",1756215632589,1e-08,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1756215632862,0.001,4514.4,4514.1,2.21526159]
["bitfinex","ETHUSD",1756215632863,1e-08,4514.4,4514.1,2.21526159]
["bitfinex","ETHUSD",1756215633102,1e-08,4514.4,4514.3,5.21518286]
["bitfinex","ETHUSD",1756215633394,1e-08,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1756215633595,1e-08,4514.4,4514.3,2.41646059]
["bitfinex","ETHUSD",1756215633998,1e-08,4514.4,4514.3,2.52686059]
["bitfinex","ETHUSD",1756215634369,1e-08,4514.4,4514.3,9.89386059]
["bitfinex","ETHUSD",1756215634565,1e-08,4514.4,4514.3,11.47907922]
["bitfinex","ETHUSD",1756215634764,1e-08,4514.4,4514.3,7.11207922]
["bitfinex","ETHUSD",1756215634965,1e-08,4514.4,4514.3,11.47807922]
["bitfinex","ETHUSD",1756215635389,0.021,4515.8,4514.3,11.47807922]
["bitfinex","ETHUSD",1756215635390,0.021,4515.8,4514.3,1.89689636]
["bitfinex","ETHUSD",1756215635612,0.021,4515.8,4515.2,2.21474131]
["bitfinex","ETHUSD",1756215635771,0.021,4515.8,4515.2,8.74614131]
["bitfinex","ETHUSD",1756215636410,0.021,4515.8,4515.2,8.63574131]
["bitfinex","ETHUSD",1756215636733,1e-08,4516.8,4515.2,8.63574131]
["bitfinex","ETHUSD",1756215636734,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756215636940,0.04,4517.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756215636941,0.03920001,4517.8,4516.8,3.0]
["bitfinex","ETHUSD",1756215637243,0.03920001,4517.8,4517.3,0.1104]
["bitfinex","ETHUSD",1756215637412,0.14960001,4517.8,4517.3,0.1104]
["bitfinex","ETHUSD",1756215637610,0.14960001,4517.8,4516.3,4.363]
["bitfinex","ETHUSD",1756215637611,2.2135272,4517.7,4516.3,4.363]
["bitfinex","ETHUSD",1756215637946,30.0,4517.6,4516.1,0.16218062]
["bitfinex","ETHUSD",1756215638092,2.21351572,4517.7,4516.6,2.21404408]
["bitfinex","ETHUSD",1756215638423,30.0,4517.6,4515.8,4.363]
["bitfinex","ETHUSD",1756215638630,0.03920001,4517.8,4515.9,3.0]
["bitfinex","ETHUSD",1756215638827,0.03920001,4517.8,4516.0,4.363]
["bitfinex","ETHUSD",1756215639130,2.21377791,4517.2,4515.9,0.16257033]
["bitfinex","ETHUSD",1756215639325,30.0,4517.7,4515.9,0.16257033]
["bitfinex","ETHUSD",1756215639326,2.21361799,4517.5,4515.9,4.362]
["bitfinex","ETHUSD",1756215639487,34.361,4517.4,4515.6,0.16690554]
["bitfinex","ETHUSD",1756215639692,3.0,4517.2,4515.4,4.361]
["bitfinex","ETHUSD",1756215640021,2.21414584,4516.5,4515.4,2.21460108]
["bitfinex","ETHUSD",1756215640219,2.21391789,4516.9,4515.6,2.21451755]
["bitfinex","ETHUSD",1756215640425,3.0,4517.3,4515.6,4.361]
["bitfinex","ETHUSD",1756215640633,2.21358379,4517.6,4516.3,2.21419436]
["bitfinex","ETHUSD",1756215640813,2.21351572,4517.7,4515.6,1.704]
["bitfinex","ETHUSD",1756215640992,3.0,4517.5,4515.9,4.361]
["bitfinex","ETHUSD",1756215641192,30.0,4517.6,4515.8,2.21444705]
["bitfinex","ETHUSD",1756215641193,2.21386864,4517.0,4515.8,2.21444705]
["bitfinex","ETHUSD",1756215641393,2.21398385,4516.8,4515.8,2.21444035]
["bitfinex","ETHUSD",1756215641594,1.704,4516.8,4513.8,0.02]
["bitfinex","ETHUSD",1756215641821,2.21431039,4516.1,4515.1,2.21477302]
["bitfinex","ETHUSD",1756215641994,2.21405481,4516.6,4513.9,1.704]
["bitfinex","ETHUSD",1756215642194,3.0,4516.4,4513.9,1.704]
["bitfinex","ETHUSD",1756215642429,1.704,4516.8,4514.0,4.4361533]
["bitfinex","ETHUSD",1756215642628,3.91796434,4516.8,4515.8,0.02]
["bitfinex","ETHUSD",1756215642930,1.704,4516.8,4515.8,0.02]
["bitfinex","ETHUSD",1756215643139,1.704,4516.8,4515.9,2.21435058]
["bitfinex","ETHUSD",1756215643340,2.21426381,4516.2,4515.8,0.02]
["bitfinex","ETHUSD",1756215643547,2.21439801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756215643706,6.91839801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756215643910,36.91839801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756215644318,36.91839801,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215644549,2.21488848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215644732,36.91888848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215644929,41.27688848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215645239,41.27588848,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215647116,39.061,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215647448,6.061,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215647809,0.1104,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215648015,0.1104,4515.5,4514.8,0.1304]
["bitfinex","ETHUSD",1756215648234,1.704,4515.6,4514.8,0.1304]
["bitfinex","ETHUSD",1756215648235,4.704,4515.6,4514.8,2.34529742]
["bitfinex","ETHUSD",1756215648713,2.21464322,4515.4,4514.8,0.02]
["bitfinex","ETHUSD",1756215648909,0.1104,4515.0,4514.8,0.02]
["bitfinex","ETHUSD",1756215649563,3.0,4516.2,4514.8,0.02]
["bitfinex","ETHUSD",1756215649862,0.1104,4515.5,4514.8,0.1304]
["bitfinex","ETHUSD",1756215650765,0.1104,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1756215651326,0.001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1756215651646,0.001,4515.6,4515.2,0.1104]
["bitfinex","ETHUSD",1756215651861,2.21464278,4515.5,4514.8,0.02]
["bitfinex","ETHUSD",1756215652169,3.1104,4515.3,4514.8,0.02]
["bitfinex","ETHUSD",1756215652461,0.1104,4515.3,4514.8,2.23493696]
["bitfinex","ETHUSD",1756215652669,2.21477939,4515.2,4514.8,0.02]
["bitfinex","ETHUSD",1756215652842,0.1104,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756215653664,0.1104,4514.9,4514.5,2.21504964]
["bitfinex","ETHUSD",1756215654029,0.1104,4514.9,4514.2,0.1104]
["bitfinex","ETHUSD",1756215654030,34.352,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1756215654366,4.352,4514.8,4514.5,2.2150817]
["bitfinex","ETHUSD",1756215654563,4.352,4514.8,4513.8,0.02]
["bitfinex","ETHUSD",1756215654564,4.352,4514.8,4514.1,2.2192781]
["bitfinex","ETHUSD",1756215654767,2.21477934,4515.2,4514.5,2.21506039]
["bitfinex","ETHUSD",1756215654768,3.0,4515.2,4514.5,2.21506039]
["bitfinex","ETHUSD",1756215655060,4.704,4515.3,4514.1,0.004]
["bitfinex","ETHUSD",1756215655441,4.704,4515.3,4514.8,2.21493664]
["bitfinex","ETHUSD",1756215655765,4.704,4515.3,4514.1,0.004]
["bitfinex","ETHUSD",1756215655945,3.0,4515.3,4514.9,2.21486295]
["bitfinex","ETHUSD",1756215656259,3.0,4515.3,4514.6,2.21500469]
["bitfinex","ETHUSD",1756215656260,3.0,4515.3,4514.6,2.21502571]
["bitfinex","ETHUSD",1756215656460,0.001,4515.6,4514.2,2.21523193]
["bitfinex","ETHUSD",1756215656628,0.001,4515.6,4514.1,0.004]
["bitfinex","ETHUSD",1756215656629,0.001,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1756215656828,0.001,4515.6,4514.3,1.94807501]
["bitfinex","ETHUSD",1756215656829,0.001,4515.6,4514.3,0.22192319]
["bitfinex","ETHUSD",1756215657127,6.37259026,4515.6,4514.0,2.21532496]
["bitfinex","ETHUSD",1756215657335,2.2146318,4515.5,4514.6,2.21499637]
["bitfinex","ETHUSD",1756215657540,2.21465328,4515.4,4514.5,2.21508472]
["bitfinex","ETHUSD",1756215657739,2.21465328,4515.4,4514.3,2.21518136]
["bitfinex","ETHUSD",1756215657940,4.158,4515.6,4513.8,0.02]
["bitfinex","ETHUSD",1756215658144,2.21468467,4515.4,4513.8,3.02]
["bitfinex","ETHUSD",1756215658326,2.21464914,4515.4,4514.6,2.21500679]
["bitfinex","ETHUSD",1756215658551,1.704,4515.5,4513.8,0.02]
["bitfinex","ETHUSD",1756215658766,33.0,4515.4,4513.8,0.02]
["bitfinex","ETHUSD",1756215658970,2.2152248,4514.3,4513.8,0.02]
["bitfinex","ETHUSD",1756215659131,38.26923193,4514.2,4513.8,0.02]
["bitfinex","ETHUSD",1756215659330,8.26823193,4514.2,4513.8,0.02]
["bitfinex","ETHUSD",1756215659526,11.26823193,4514.2,4513.8,0.02]
["bitfinex","ETHUSD",1756215659744,4.704,4514.2,4513.8,0.02]
["bitfinex","ETHUSD",1756215660235,6.91923193,4514.2,4513.8,0.02]
["bitfinex","ETHUSD",1756215660554,3.0,4513.7,4512.8,0.02]
["bitfinex","ETHUSD",1756215660757,3.0,4513.7,4511.8,0.02]
["bitfinex","ETHUSD",1756215660758,15.77704359,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756215660943,34.349,4513.6,4511.8,0.02]
["bitfinex","ETHUSD",1756215660944,2.21607697,4512.5,4511.8,0.02]
["bitfinex","ETHUSD",1756215661154,3.0,4512.3,4511.8,0.02]
["bitfinex","ETHUSD",1756215661487,5.21628307,4512.1,4511.8,0.02]
["bitfinex","ETHUSD",1756215661632,5.21628307,4512.1,4510.8,0.04216901]
["bitfinex","ETHUSD",1756215661633,2.21677428,4511.1,4510.8,0.02]
["bitfinex","ETHUSD",1756215661833,5.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756215662066,35.21685251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756215662269,3.0,4509.9,4507.7,2.21840558]
["bitfinex","ETHUSD",1756215662470,3.0,4509.7,4507.9,2.21830685]
["bitfinex","ETHUSD",1756215662670,3.0,4509.5,4507.3,1.708]
["bitfinex","ETHUSD",1756215662838,4.348,4509.4,4508.1,0.16752563]
["bitfinex","ETHUSD",1756215663038,4.348,4509.4,4507.3,1.708]
["bitfinex","ETHUSD",1756215663244,6.56559486,4509.4,4508.0,2.21825725]
["bitfinex","ETHUSD",1756215663540,1.704,4509.6,4508.1,0.18513967]
["bitfinex","ETHUSD",1756215663741,6.053,4509.6,4508.2,2.21813741]
["bitfinex","ETHUSD",1756215663944,6.053,4509.6,4508.1,2.38116621]
["bitfinex","ETHUSD",1756215664184,0.1112,4509.5,4508.9,2.329012]
["bitfinex","ETHUSD",1756215664332,0.1112,4509.5,4508.9,2.32901725]
["bitfinex","ETHUSD",1756215664538,6.053,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1756215664780,4.349,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1756215664991,4.349,4509.6,4507.8,1.728]
["bitfinex","ETHUSD",1756215665147,0.1112,4509.5,4507.8,1.728]
["bitfinex","ETHUSD",1756215665501,1.704,4509.4,4508.4,0.1112]
["bitfinex","ETHUSD",1756215665651,1.8152,4509.4,4508.8,2.2378437]
["bitfinex","ETHUSD",1756215665975,1.8152,4509.4,4508.9,2.21782298]
["bitfinex","ETHUSD",1756215665976,0.81916598,4509.4,4508.9,2.21782298]
["bitfinex","ETHUSD",1756215666181,0.81916598,4509.4,4508.8,0.04217885]
["bitfinex","ETHUSD",1756215666391,2.21760537,4509.4,4509.0,0.1112]
["bitfinex","ETHUSD",1756215666548,4.348,4509.5,4508.8,0.02]
["bitfinex","ETHUSD",1756215666549,0.1112,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756215666769,4.348,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756215667263,6.92283583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756215667457,36.92283583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756215667638,36.92283583,4508.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215667639,34.705,4508.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215667843,2.21832782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215668041,41.27032782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215668241,36.92332782,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215668541,39.052,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215668864,1.705,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215669043,6.052,4507.9,4507.8,0.024]
["bitfinex","ETHUSD",1756215669639,27.55030426,4507.9,4503.6,0.004]
["bitfinex","ETHUSD",1756215669881,2.21957743,4505.4,4504.8,1e-08]
["bitfinex","ETHUSD",1756215670076,14.32110936,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756215670379,49.40653802,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1756215670538,49.40653802,4504.9,4503.6,0.004]
["bitfinex","ETHUSD",1756215670539,2.22029796,4503.9,4503.6,0.004]
["bitfinex","ETHUSD",1756215670888,41.27329796,4503.9,4503.6,0.004]
["bitfinex","ETHUSD",1756215671182,3.0,4503.9,4503.6,0.004]
["bitfinex","ETHUSD",1756215671341,7.347,4503.9,4503.6,0.004]
["bitfinex","ETHUSD",1756215672041,3.0,4503.9,4503.6,0.004]
["bitfinex","ETHUSD",1756215672241,4.349,4503.9,4503.6,0.004]
["bitfinex","ETHUSD",1756215672479,1.705,4504.4,4503.6,0.004]
["bitfinex","ETHUSD",1756215673187,1.705,4504.4,4504.0,2.22020495]
["bitfinex","ETHUSD",1756215673395,17.43430426,4506.3,4504.4,2.2200515]
["bitfinex","ETHUSD",1756215673577,36.055,4506.2,4504.1,0.4308]
["bitfinex","ETHUSD",1756215673749,2.21937579,4505.8,4504.1,0.4308]
["bitfinex","ETHUSD",1756215674080,3.0,4505.6,4503.6,0.004]
["bitfinex","ETHUSD",1756215674242,3.0,4505.4,4504.0,2.22024866]
["bitfinex","ETHUSD",1756215674444,3.0,4505.2,4503.9,0.4308]
["bitfinex","ETHUSD",1756215674644,31.706,4505.3,4503.9,0.4308]
["bitfinex","ETHUSD",1756215674645,3.0,4505.0,4503.9,0.4308]
["bitfinex","ETHUSD",1756215674844,1.707,4505.1,4504.2,2.22014612]
["bitfinex","ETHUSD",1756215675072,1.707,4505.1,4503.6,0.004]
["bitfinex","ETHUSD",1756215675266,1.707,4505.1,4504.1,2.22019876]
["bitfinex","ETHUSD",1756215675463,1.707,4505.1,4503.6,0.004]
["bitfinex","ETHUSD",1756215675661,1.707,4505.1,4503.9,0.45300297]
["bitfinex","ETHUSD",1756215675885,4.349,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1756215676066,1.707,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1756215676248,1.707,4505.9,4505.0,0.91783609]
["bitfinex","ETHUSD",1756215676449,3.511,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1756215677072,1.707,4506.3,4506.0,2.21925595]
["bitfinex","ETHUSD",1756215677244,5.335,4507.3,4505.7,0.1112]
["bitfinex","ETHUSD",1756215677588,0.1112,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1756215677757,1.707,4506.9,4506.6,2.21896773]
["bitfinex","ETHUSD",1756215678076,4.348,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1756215678277,4.348,4507.0,4506.9,2.33002003]
["bitfinex","ETHUSD",1756215678486,4.348,4507.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1756215678697,30.0,4506.9,4504.9,0.4308]
["bitfinex","ETHUSD",1756215678907,8.6662,4506.8,4504.0,0.16748547]
["bitfinex","ETHUSD",1756215679195,8.6662,4506.8,4503.9,0.4308]
["bitfinex","ETHUSD",1756215679196,3.0,4506.6,4503.9,0.4308]
["bitfinex","ETHUSD",1756215679488,3.0,4506.4,4504.0,2.22024866]
["bitfinex","ETHUSD",1756215679780,3.0,4506.2,4503.9,0.4308]
["bitfinex","ETHUSD",1756215679984,3.0,4506.0,4504.0,0.02220248]
["bitfinex","ETHUSD",1756215680155,1.707,4506.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1756215680363,7.348,4506.2,4504.3,0.4308]
["bitfinex","ETHUSD",1756215680555,3.0,4506.1,4504.4,0.26509501]
["bitfinex","ETHUSD",1756215680756,4.348,4506.2,4504.6,2.21995293]
["bitfinex","ETHUSD",1756215680978,4.348,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1756215681181,3.0,4506.0,4504.1,0.4308]
["bitfinex","ETHUSD",1756215681382,30.0,4505.9,4505.0,2.21974742]
["bitfinex","ETHUSD",1756215681569,4.348,4505.8,4504.8,0.4308]
["bitfinex","ETHUSD",1756215681783,4.348,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215682078,4.348,4505.8,4504.8,0.4308]
["bitfinex","ETHUSD",1756215682282,1.707,4506.3,4505.0,2.21975582]
["bitfinex","ETHUSD",1756215682483,3.0,4506.1,4505.8,2.21933891]
["bitfinex","ETHUSD",1756215682684,3.0,4506.1,4505.5,2.21946878]
["bitfinex","ETHUSD",1756215682685,2.9992,4506.1,4505.5,2.21946878]
["bitfinex","ETHUSD",1756215682848,30.0,4506.0,4504.4,2.2200141]
["bitfinex","ETHUSD",1756215683047,30.0,4506.0,4504.2,0.4308]
["bitfinex","ETHUSD",1756215683274,30.0,4506.0,4503.8,0.02]
["bitfinex","ETHUSD",1756215683275,32.21923865,4506.1,4503.8,0.02]
["bitfinex","ETHUSD",1756215683483,12.10130426,4505.6,4503.8,0.02]
["bitfinex","ETHUSD",1756215683804,12.10130426,4504.7,4501.8,0.02]
["bitfinex","ETHUSD",1756215683951,2.22079104,4502.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215684152,2.22128434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756215684456,2.22128434,4501.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215684457,41.39,4501.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215684770,2.22177786,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215684990,41.27577786,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215685303,36.92877786,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215685484,9.054,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215685680,9.054,4500.9,4500.6,2.22191104]
["bitfinex","ETHUSD",1756215685995,9.054,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215686560,4.707,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215686887,6.054,4500.9,4500.4,2.22201693]
["bitfinex","ETHUSD",1756215687096,3.0,4500.8,4499.8,0.02]
["bitfinex","ETHUSD",1756215687274,1.707,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215687462,3.0,4500.7,4499.8,0.02]
["bitfinex","ETHUSD",1756215687971,1.707,4500.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215688155,4.348,4500.6,4499.8,0.02]
["bitfinex","ETHUSD",1756215688363,4.348,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1756215688759,4.348,4500.6,4499.8,0.02]
["bitfinex","ETHUSD",1756215688960,3.1112,4500.5,4500.2,2.22207721]
["bitfinex","ETHUSD",1756215689165,3.1112,4500.5,4499.8,0.02]
["bitfinex","ETHUSD",1756215689363,0.1112,4500.0,4499.8,0.02]
["bitfinex","ETHUSD",1756215689605,4.347,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215690658,7.347,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215690859,9.5692716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215691079,7.347,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215691477,3.0,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215691699,7.4592,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215691996,9.6814716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215692167,15.0204716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215692531,45.0204716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215692806,45.2596716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215693162,38.4502,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215693399,45.0204716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215693594,38.4502,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215693761,42.7982,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215694208,45.0204716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215695366,12.7972,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756215695864,1.708,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1756215696116,6.056,4500.0,4499.9,2.6556716]
["bitfinex","ETHUSD",1756215696698,1.709,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1756215696906,1.709,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1756215697109,1.709,4501.3,4501.2,2.65502978]
["bitfinex","ETHUSD",1756215697309,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215697496,0.02,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756215697701,4.367,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1756215698069,4.367,4501.8,4501.7,2.76598303]
["bitfinex","ETHUSD",1756215699097,0.02,4501.8,4501.7,2.76598303]
["bitfinex","ETHUSD",1756215699283,0.02,4501.8,4501.7,3.26694949]
["bitfinex","ETHUSD",1756215699489,0.02,4502.8,4501.7,3.26694949]
["bitfinex","ETHUSD",1756215699490,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215699718,4.366,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215700407,4.366,4502.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756215700629,4.366,4502.8,4502.3,2.22105257]
["bitfinex","ETHUSD",1756215700813,3.0,4502.7,4501.6,0.4334]
["bitfinex","ETHUSD",1756215701104,3.0,4502.7,4498.4,1.0]
["bitfinex","ETHUSD",1756215701105,3.0,4502.7,4502.1,2.22118551]
["bitfinex","ETHUSD",1756215701478,3.0,4502.7,4499.9,0.4334]
["bitfinex","ETHUSD",1756215701479,2.221235,4502.0,4499.9,0.4334]
["bitfinex","ETHUSD",1756215701707,3.0,4502.5,4499.9,2.65563975]
["bitfinex","ETHUSD",1756215701708,2.22138303,4501.7,4499.9,2.65563975]
["bitfinex","ETHUSD",1756215701894,3.0,4501.5,4500.1,2.22215179]
["bitfinex","ETHUSD",1756215702101,3.0,4501.5,4500.9,2.22175856]
["bitfinex","ETHUSD",1756215702296,3.0,4501.5,4500.6,0.4334]
["bitfinex","ETHUSD",1756215702811,4.345,4501.4,4500.7,2.22187659]
["bitfinex","ETHUSD",1756215703125,4.345,4501.3,4499.8,0.4534]
["bitfinex","ETHUSD",1756215703418,3.0,4501.8,4499.8,0.4534]
["bitfinex","ETHUSD",1756215703419,4.345,4501.2,4500.9,2.22175425]
["bitfinex","ETHUSD",1756215703593,3.0,4501.8,4501.1,2.22163649]
["bitfinex","ETHUSD",1756215703801,4.344,4501.7,4500.9,2.22175425]
["bitfinex","ETHUSD",1756215703997,4.344,4501.6,4500.9,2.22175425]
["bitfinex","ETHUSD",1756215704175,30.0,4501.5,4500.4,0.4334]
["bitfinex","ETHUSD",1756215704401,30.0,4501.5,4501.2,2.22162019]
["bitfinex","ETHUSD",1756215704679,30.0,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1756215704680,4.344,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1756215704879,5.341,4503.0,4501.4,2.22153107]
["bitfinex","ETHUSD",1756215704880,5.341,4503.0,4501.4,0.45561531]
["bitfinex","ETHUSD",1756215705115,1.709,4502.4,4502.1,2.22116145]
["bitfinex","ETHUSD",1756215705301,1.709,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756215705508,6.053,4502.4,4501.4,0.4334]
["bitfinex","ETHUSD",1756215705709,33.0,4502.3,4501.2,2.22158214]
["bitfinex","ETHUSD",1756215705918,33.0,4502.3,4499.8,0.02]
["bitfinex","ETHUSD",1756215705919,30.0,4502.2,4500.8,0.4334]
["bitfinex","ETHUSD",1756215706144,1.709,4502.4,4500.9,0.02221777]
["bitfinex","ETHUSD",1756215706436,1.709,4502.4,4500.8,0.4334]
["bitfinex","ETHUSD",1756215706437,4.344,4502.3,4500.8,0.4334]
["bitfinex","ETHUSD",1756215706822,1.709,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1756215707003,0.021,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215707207,0.021,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1756215707409,0.021,4502.8,4502.7,2.65428968]
["bitfinex","ETHUSD",1756215707804,4.364,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215708008,0.001,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756215708207,0.001,4503.3,4503.2,2.4427074]
["bitfinex","ETHUSD",1756215708619,0.001,4503.3,4503.2,2.8761074]
["bitfinex","ETHUSD",1756215709001,0.041,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756215709528,0.041,4503.8,4503.7,2.76499656]
["bitfinex","ETHUSD",1756215710300,0.041,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1756215710500,0.041,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1756215710829,0.041,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756215711534,0.041,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1756215711739,0.041,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1756215711952,30.0,4503.7,4501.6,0.4334]
["bitfinex","ETHUSD",1756215712154,2.26137944,4503.8,4502.3,0.1112]
["bitfinex","ETHUSD",1756215712155,0.1112,4503.0,4502.3,0.1112]
["bitfinex","ETHUSD",1756215712320,0.1112,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1756215712522,4.4512,4503.0,4502.3,0.1112]
["bitfinex","ETHUSD",1756215712717,4.4512,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1756215713522,4.34,4503.3,4502.9,0.4334]
["bitfinex","ETHUSD",1756215713857,4.34,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1756215714154,1.708,4503.6,4503.4,2.22050183]
["bitfinex","ETHUSD",1756215714349,4.339,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1756215714554,1.708,4503.6,4503.1,0.1112]
["bitfinex","ETHUSD",1756215714739,4.339,4503.5,4503.1,2.22067829]
["bitfinex","ETHUSD",1756215715051,1.708,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1756215715231,1.708,4503.6,4503.5,2.65389517]
["bitfinex","ETHUSD",1756215715681,5.341,4506.3,4503.7,2.22039656]
["bitfinex","ETHUSD",1756215715829,0.001,4506.3,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215716029,4.324,4506.2,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215716230,0.001,4506.3,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215716431,4.338,4505.9,4505.0,0.4334]
["bitfinex","ETHUSD",1756215716647,4.338,4505.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215717132,4.337,4506.0,4505.7,2.65281096]
["bitfinex","ETHUSD",1756215717655,4.337,4506.0,4505.7,2.21941096]
["bitfinex","ETHUSD",1756215718351,0.001,4506.3,4505.7,3.13490103]
["bitfinex","ETHUSD",1756215719251,0.001,4506.3,4505.7,2.69101096]
["bitfinex","ETHUSD",1756215720452,0.001,4506.8,4506.2,2.2191647]
["bitfinex","ETHUSD",1756215720623,1.708,4509.1,4506.5,2.21901569]
["bitfinex","ETHUSD",1756215720828,1.516,4509.0,4506.8,2.21886926]
["bitfinex","ETHUSD",1756215721081,1.516,4509.0,4506.9,3.4716]
["bitfinex","ETHUSD",1756215721376,6.042,4509.1,4507.1,3.0]
["bitfinex","ETHUSD",1756215721731,6.042,4509.1,4507.0,4.00756]
["bitfinex","ETHUSD",1756215721926,6.042,4509.1,4508.7,2.21790652]
["bitfinex","ETHUSD",1756215722163,6.042,4509.1,4508.3,2.21811222]
["bitfinex","ETHUSD",1756215722326,2.21779436,4509.0,4507.5,0.4716]
["bitfinex","ETHUSD",1756215722665,6.042,4509.1,4507.5,3.4716]
["bitfinex","ETHUSD",1756215722826,3.0,4509.0,4507.6,2.21844828]
["bitfinex","ETHUSD",1756215723026,3.0,4509.0,4507.2,2.21867145]
["bitfinex","ETHUSD",1756215723027,2.21819785,4508.2,4507.2,2.21867145]
["bitfinex","ETHUSD",1756215723224,6.039,4508.1,4507.7,2.21840571]
["bitfinex","ETHUSD",1756215723529,1.707,4508.0,4506.2,2.2191647]
["bitfinex","ETHUSD",1756215723836,4.707,4508.0,4506.2,0.56907647]
["bitfinex","ETHUSD",1756215724035,6.55033227,4507.9,4507.0,2.21877034]
["bitfinex","ETHUSD",1756215724237,4.332,4507.9,4506.7,2.21887181]
["bitfinex","ETHUSD",1756215724440,4.332,4507.9,4505.3,3.0]
["bitfinex","ETHUSD",1756215724638,2.21858437,4507.4,4505.7,2.21936397]
["bitfinex","ETHUSD",1756215724950,2.2185739,4507.4,4506.1,2.21920526]
["bitfinex","ETHUSD",1756215725265,2.2185739,4507.4,4505.4,3.4716]
["bitfinex","ETHUSD",1756215725467,0.2612,4507.5,4505.9,2.21931113]
["bitfinex","ETHUSD",1756215725776,2.21867623,4507.2,4505.3,2.21959083]
["bitfinex","ETHUSD",1756215726063,0.1112,4506.1,4504.6,2.69155173]
["bitfinex","ETHUSD",1756215726263,4.33,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1756215726454,4.33,4506.0,4505.4,2.21955875]
["bitfinex","ETHUSD",1756215726759,4.33,4506.0,4505.7,2.21937172]
["bitfinex","ETHUSD",1756215726961,4.33,4506.0,4504.6,0.4716]
["bitfinex","ETHUSD",1756215727165,2.21936171,4505.8,4503.9,0.4716]
["bitfinex","ETHUSD",1756215727331,0.1112,4505.4,4504.8,2.21981465]
["bitfinex","ETHUSD",1756215727531,4.33,4505.3,4503.9,0.4716]
["bitfinex","ETHUSD",1756215727762,0.1112,4505.0,4504.4,2.2200515]
["bitfinex","ETHUSD",1756215728063,4.33,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756215728465,6.036,4505.1,4504.9,2.2198051]
["bitfinex","ETHUSD",1756215728768,6.036,4505.1,4504.8,0.1312]
["bitfinex","ETHUSD",1756215728933,1.7062,4505.1,4504.8,2.35105339]
["bitfinex","ETHUSD",1756215729133,4.329,4505.0,4504.8,0.1312]
["bitfinex","ETHUSD",1756215729465,4.4402,4505.0,4504.8,0.02]
["bitfinex","ETHUSD",1756215729970,35.4810051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756215730266,37.329,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756215730433,39.5488051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756215730762,33.0,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756215730968,39.5488051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756215731185,39.8100051,4504.9,4504.8,0.02]
["bitfinex","ETHUSD",1756215731877,2.22049916,4503.5,4502.8,0.02]
["bitfinex","ETHUSD",1756215732046,6.035,4503.4,4502.8,0.02]
["bitfinex","ETHUSD",1756215732255,0.1112,4503.3,4502.8,0.02]
["bitfinex","ETHUSD",1756215732968,0.1112,4503.3,4502.9,2.22078753]
["bitfinex","ETHUSD",1756215733156,0.1112,4503.3,4503.0,2.22073983]
["bitfinex","ETHUSD",1756215733353,0.1112,4503.3,4503.1,2.2206873]
["bitfinex","ETHUSD",1756215733534,4.328,4503.2,4502.8,0.02]
["bitfinex","ETHUSD",1756215733734,4.328,4503.2,4502.9,2.22079104]
["bitfinex","ETHUSD",1756215733955,4.328,4503.2,4502.8,0.02]
["bitfinex","ETHUSD",1756215734159,4.328,4503.2,4503.0,2.22069399]
["bitfinex","ETHUSD",1756215734356,4.328,4503.2,4502.8,2.24083015]
["bitfinex","ETHUSD",1756215734357,4.328,4503.2,4502.8,0.02]
["bitfinex","ETHUSD",1756215734567,2.22079104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756215734770,3.0,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756215735076,7.327,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756215735841,9.80899104,4502.9,4502.8,0.02]
["bitfinex","ETHUSD",1756215736372,2.22128434,4501.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215736581,41.25628434,4501.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215736952,2.22156224,4501.4,4500.8,0.02]
["bitfinex","ETHUSD",1756215737156,2.22169998,4501.1,4500.8,0.02]
["bitfinex","ETHUSD",1756215737382,5.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215737687,35.22177786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215737894,5.44297786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215738047,35.44297786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215738753,39.54877786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215739082,33.0,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215739383,1.708,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756215739581,7.326,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756215739781,7.326,4500.9,4500.8,2.24182723]
["bitfinex","ETHUSD",1756215740077,1.708,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1756215740291,6.034,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1756215740693,1.708,4501.0,4500.9,2.69337786]
["bitfinex","ETHUSD",1756215740860,1.708,4501.9,4500.9,0.96512442]
["bitfinex","ETHUSD",1756215741063,2.30892525,4504.9,4501.0,0.4716]
["bitfinex","ETHUSD",1756215741064,1.708,4503.1,4501.0,0.4716]
["bitfinex","ETHUSD",1756215741261,34.326,4503.0,4501.0,0.4716]
["bitfinex","ETHUSD",1756215741590,0.02,4502.8,4501.0,0.4716]
["bitfinex","ETHUSD",1756215741886,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215742093,0.02,4502.8,4501.0,0.4716]
["bitfinex","ETHUSD",1756215742094,0.02,4502.8,4501.4,0.4716]
["bitfinex","ETHUSD",1756215742305,0.02,4502.8,4502.4,2.22102924]
["bitfinex","ETHUSD",1756215742816,30.0,4502.4,4500.7,0.4716]
["bitfinex","ETHUSD",1756215743090,3.0,4502.6,4500.9,0.49381777]
["bitfinex","ETHUSD",1756215743299,0.02,4502.8,4501.0,2.2217285]
["bitfinex","ETHUSD",1756215743300,3.0,4502.4,4501.0,2.2217285]
["bitfinex","ETHUSD",1756215743657,3.0,4502.4,4502.0,2.22122801]
["bitfinex","ETHUSD",1756215744063,3.0,4502.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1756215744495,4.4362,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756215744659,4.4362,4502.3,4502.0,2.22121003]
["bitfinex","ETHUSD",1756215744859,0.1112,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1756215745059,0.1312,4502.8,4502.6,2.22093137]
["bitfinex","ETHUSD",1756215745264,1.894,4502.7,4502.6,2.22093137]
["bitfinex","ETHUSD",1756215745464,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756215745725,0.02,4502.8,4502.7,2.80368968]
["bitfinex","ETHUSD",1756215746193,0.02,4502.8,4500.1,2.22214603]
["bitfinex","ETHUSD",1756215746194,3.0,4502.6,4501.2,0.1112]
["bitfinex","ETHUSD",1756215746395,3.0,4502.6,4500.8,0.024]
["bitfinex","ETHUSD",1756215746396,2.22116577,4502.2,4500.8,0.024]
["bitfinex","ETHUSD",1756215746600,0.1112,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215746765,6.1442,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215746966,9.1442,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215747193,11.36597786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215747395,11.58717786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215747579,41.58717786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215749400,34.8202,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215749641,39.1422,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215749926,31.8202,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215750291,36.1432,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215751444,36.1422,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215751732,37.04197786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215751893,41.36317786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215752890,41.36217786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215753527,39.1414,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215753687,41.36317786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215754242,34.8194,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215754392,39.0292,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215754592,39.1404,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215754803,41.36217786,4500.9,4500.8,0.024]
["bitfinex","ETHUSD",1756215755214,41.36217786,4500.9,4500.3,0.004]
["bitfinex","ETHUSD",1756215755215,2.2220247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756215755393,36.6532247,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756215755590,21.75452896,4500.4,4500.3,0.004]
["bitfinex","ETHUSD",1756215755930,21.75452896,4500.4,4497.6,0.004]
["bitfinex","ETHUSD",1756215755931,2.22271615,4499.0,4497.6,0.004]
["bitfinex","ETHUSD",1756215756089,3.0,4498.9,4497.6,0.004]
["bitfinex","ETHUSD",1756215756292,3.0,4498.9,4495.0,0.16411152]
["bitfinex","ETHUSD",1756215756293,3.1112,4497.9,4495.0,0.16411152]
["bitfinex","ETHUSD",1756215756538,2.33470691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1756215756696,2.22365524,4497.1,4495.2,0.448]
["bitfinex","ETHUSD",1756215756895,35.22370469,4497.0,4495.2,0.448]
["bitfinex","ETHUSD",1756215757105,35.22370469,4497.0,4494.8,0.02]
["bitfinex","ETHUSD",1756215757106,33.1112,4497.0,4494.8,0.02]
["bitfinex","ETHUSD",1756215757300,33.1112,4497.0,4495.9,0.448]
["bitfinex","ETHUSD",1756215757301,37.4312,4497.0,4495.9,0.448]
["bitfinex","ETHUSD",1756215757558,33.1112,4497.0,4495.9,0.448]
["bitfinex","ETHUSD",1756215757858,4.4302,4497.0,4496.9,0.452]
["bitfinex","ETHUSD",1756215758002,4.4302,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215758206,37.4302,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215758501,7.319,4497.0,4496.9,0.452]
["bitfinex","ETHUSD",1756215758931,4.319,4497.0,4496.9,2.67575414]
["bitfinex","ETHUSD",1756215759100,4.319,4497.0,4496.9,0.452]
["bitfinex","ETHUSD",1756215759300,5.2233817,4497.7,4496.9,0.004]
["bitfinex","ETHUSD",1756215759544,3.0,4497.5,4496.9,0.004]
["bitfinex","ETHUSD",1756215759841,3.0,4497.3,4496.9,0.004]
["bitfinex","ETHUSD",1756215760019,3.0,4497.1,4496.9,0.004]
["bitfinex","ETHUSD",1756215760211,7.319,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215760637,1.709,4497.8,4497.0,0.448]
["bitfinex","ETHUSD",1756215760953,5.342,4498.4,4497.0,0.448]
["bitfinex","ETHUSD",1756215761105,1.71,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215761304,1.71,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1756215761500,4.319,4498.5,4498.4,0.448]
["bitfinex","ETHUSD",1756215761723,4.319,4498.5,4498.4,2.67101262]
["bitfinex","ETHUSD",1756215761936,30.0,4498.4,4497.5,0.448]
["bitfinex","ETHUSD",1756215762138,2.22315932,4498.2,4497.5,0.448]
["bitfinex","ETHUSD",1756215762341,3.0,4498.0,4496.9,0.452]
["bitfinex","ETHUSD",1756215762642,3.0,4497.8,4496.9,0.452]
["bitfinex","ETHUSD",1756215762818,3.0,4497.6,4496.9,0.452]
["bitfinex","ETHUSD",1756215763008,30.0,4497.5,4496.9,2.6757402]
["bitfinex","ETHUSD",1756215763207,4.318,4497.4,4497.1,2.22363291]
["bitfinex","ETHUSD",1756215763405,4.318,4497.4,4497.2,0.448]
["bitfinex","ETHUSD",1756215763607,4.318,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1756215763806,1.71,4497.7,4497.4,2.22350691]
["bitfinex","ETHUSD",1756215764111,4.318,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756215764311,4.318,4498.1,4498.0,2.67121031]
["bitfinex","ETHUSD",1756215765340,1.71,4498.5,4498.2,2.22308378]
["bitfinex","ETHUSD",1756215765643,4.318,4498.4,4497.3,0.44471958]
["bitfinex","ETHUSD",1756215765845,3.0,4498.3,4497.1,0.448]
["bitfinex","ETHUSD",1756215766019,33.0,4498.3,4497.1,0.448]
["bitfinex","ETHUSD",1756215766211,5.22316457,4498.1,4497.1,0.448]
["bitfinex","ETHUSD",1756215766411,3.0,4497.9,4497.1,0.448]
["bitfinex","ETHUSD",1756215766638,3.0,4497.7,4496.8,0.024]
["bitfinex","ETHUSD",1756215766821,2.22370469,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756215767011,37.317,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756215767207,39.54070469,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756215767949,9.54070469,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756215768453,39.65190469,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756215769634,33.1112,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756215769833,33.0,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756215770143,7.4262,4497.0,4496.8,0.024]
["bitfinex","ETHUSD",1756215771555,3.1112,4497.0,4496.9,2.67575414]
["bitfinex","ETHUSD",1756215771714,3.1112,4497.0,4496.9,2.94572955]
["bitfinex","ETHUSD",1756215771715,4.4262,4497.0,4496.9,2.94572955]
["bitfinex","ETHUSD",1756215771918,4.4262,4497.0,4496.9,2.94570686]
["bitfinex","ETHUSD",1756215771919,4.315,4497.0,4496.9,2.94570686]
["bitfinex","ETHUSD",1756215772535,6.53870469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215772735,4.4262,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215773036,7.4262,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215773234,37.4262,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215773471,39.64990469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215773764,37.4262,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215773965,39.64990469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215775063,39.64910469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215775364,35.33490469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215775563,39.64790469,4497.0,4496.9,0.004]
["bitfinex","ETHUSD",1756215776466,5.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756215776670,35.44495414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756215776967,35.22375414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756215777464,39.64795414,4496.9,4496.8,0.024]
["bitfinex","ETHUSD",1756215778151,2.22395196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756215778328,46.59395196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756215779067,42.28195196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756215779248,46.59295196,4496.5,4496.4,0.004]
["bitfinex","ETHUSD",1756215779444,2.22414981,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756215779669,35.22414981,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756215779962,39.53514981,4496.1,4496.0,0.004]
["bitfinex","ETHUSD",1756215781174,39.53514981,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756215781175,2.22424875,4495.9,4494.8,0.02]
["bitfinex","ETHUSD",1756215781369,3.0,4495.6,4494.8,0.02]
["bitfinex","ETHUSD",1756215781667,3.0,4495.4,4494.9,0.4469]
["bitfinex","ETHUSD",1756215781886,31.711,4495.3,4494.9,0.71607342]
["bitfinex","ETHUSD",1756215782035,1.711,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1756215782235,1.711,4496.0,4495.9,0.4469]
["bitfinex","ETHUSD",1756215782236,4.31,4496.0,4495.9,0.4469]
["bitfinex","ETHUSD",1756215782584,3.835,4496.0,4495.9,2.67114875]
["bitfinex","ETHUSD",1756215782878,3.835,4496.0,4495.6,0.4469]
["bitfinex","ETHUSD",1756215783035,3.835,4496.0,4494.9,0.4469]
["bitfinex","ETHUSD",1756215783235,3.835,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1756215783454,3.835,4496.0,4495.9,2.67114875]
["bitfinex","ETHUSD",1756215783864,3.0,4495.8,4495.0,0.4469]
["bitfinex","ETHUSD",1756215784073,3.0,4495.8,4494.8,0.02]
["bitfinex","ETHUSD",1756215784074,3.0,4495.6,4494.8,0.02]
["bitfinex","ETHUSD",1756215784260,4.309,4495.5,4494.8,0.4669]
["bitfinex","ETHUSD",1756215784587,4.309,4495.4,4494.8,2.69168942]
["bitfinex","ETHUSD",1756215784736,4.711,4495.3,4494.8,0.4669]
["bitfinex","ETHUSD",1756215784942,3.0,4495.1,4494.8,0.4669]
["bitfinex","ETHUSD",1756215785170,4.309,4495.0,4494.9,2.67164359]
["bitfinex","ETHUSD",1756215785384,4.309,4495.0,4494.9,0.4469]
["bitfinex","ETHUSD",1756215785872,6.53373996,4495.0,4494.8,0.02]
["bitfinex","ETHUSD",1756215786082,5.22474359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756215786370,47.76484785,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756215787254,2.22523865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756215787458,41.24423865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756215788099,41.35543865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756215788459,41.74024671,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756215788676,41.35543865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756215788904,41.56149034,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756215789068,42.00029034,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756215790193,2.338,4493.3,4491.8,1e-08]
["bitfinex","ETHUSD",1756215790362,2.338,4493.3,4487.4,2.22843045]
["bitfinex","ETHUSD",1756215790363,2.22649582,4491.4,4489.0,0.4469]
["bitfinex","ETHUSD",1756215790563,2.22722109,4489.9,4489.0,0.4469]
["bitfinex","ETHUSD",1756215790810,53.75853091,4489.9,4488.4,0.4469]
["bitfinex","ETHUSD",1756215790983,54.19733091,4489.9,4487.8,0.4669]
["bitfinex","ETHUSD",1756215791194,54.58213896,4489.9,4487.8,0.4669]
["bitfinex","ETHUSD",1756215791380,3.0,4489.8,4487.8,0.4669]
["bitfinex","ETHUSD",1756215791695,2.22767617,4489.0,4487.8,0.4669]
["bitfinex","ETHUSD",1756215791889,4.91752208,4488.9,4487.8,0.4669]
["bitfinex","ETHUSD",1756215792094,9.22352208,4488.9,4487.8,0.4669]
["bitfinex","ETHUSD",1756215792291,39.22265098,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215792595,42.093861,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215792988,37.787861,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215793307,42.095861,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215793685,41.89067449,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215793870,2.22808325,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756215794070,3.0,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756215794269,39.019,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215794697,3.0,4487.8,4486.8,0.02]
["bitfinex","ETHUSD",1756215794906,3.0,4487.6,4486.8,0.02]
["bitfinex","ETHUSD",1756215795073,4.51096203,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756215795074,3.0,4487.0,4486.8,0.02]
["bitfinex","ETHUSD",1756215795275,39.022,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756215795503,34.713,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756215795701,39.021,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756215795869,39.021,4486.9,4484.5,0.4469]
["bitfinex","ETHUSD",1756215795870,2.22885926,4486.6,4484.5,0.4469]
["bitfinex","ETHUSD",1756215796075,2.22910768,4486.1,4484.5,0.4469]
["bitfinex","ETHUSD",1756215796385,2.22920707,4485.9,4483.9,0.4469]
["bitfinex","ETHUSD",1756215796571,35.22920707,4485.9,4483.9,0.4469]
["bitfinex","ETHUSD",1756215796771,35.87096889,4485.9,4483.9,2.67708522]
["bitfinex","ETHUSD",1756215797013,33.20296182,4485.9,4483.9,0.4469]
["bitfinex","ETHUSD",1756215797197,35.87096889,4485.9,4483.9,0.4469]
["bitfinex","ETHUSD",1756215797378,52.28027315,4485.9,4483.9,0.4469]
["bitfinex","ETHUSD",1756215797580,3.0,4485.8,4483.8,0.02]
["bitfinex","ETHUSD",1756215797878,2.22970411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215798102,39.664,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215798286,35.356,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215798476,9.665,4484.9,4484.3,0.4469]
["bitfinex","ETHUSD",1756215798671,39.665,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215799086,35.356,4484.9,4483.8,0.4669]
["bitfinex","ETHUSD",1756215799287,41.89470411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215799569,2.22975383,4484.8,4483.8,0.02]
["bitfinex","ETHUSD",1756215799793,6.023,4484.7,4483.8,0.02]
["bitfinex","ETHUSD",1756215800108,1.714,4485.0,4483.9,0.4469]
["bitfinex","ETHUSD",1756215800308,5.356,4486.6,4485.1,2.22960469]
["bitfinex","ETHUSD",1756215800601,36.023,4486.5,4485.2,0.4469]
["bitfinex","ETHUSD",1756215800815,1.714,4486.5,4485.2,0.4469]
["bitfinex","ETHUSD",1756215801203,34.311,4486.4,4485.2,0.4469]
["bitfinex","ETHUSD",1756215801381,34.311,4486.4,4483.8,0.02]
["bitfinex","ETHUSD",1756215801382,0.1112,4485.3,4484.6,0.4469]
["bitfinex","ETHUSD",1756215801572,6.025,4485.2,4484.9,2.22968495]
["bitfinex","ETHUSD",1756215801774,4.311,4485.1,4485.0,2.6765544]
["bitfinex","ETHUSD",1756215801972,4.4222,4485.1,4485.0,2.6765544]
["bitfinex","ETHUSD",1756215803325,0.1112,4485.1,4485.0,2.6765544]
["bitfinex","ETHUSD",1756215803520,1.714,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756215803692,1.714,4485.5,4484.2,2.23000927]
["bitfinex","ETHUSD",1756215803693,6.1352,4485.5,4483.8,0.02]
["bitfinex","ETHUSD",1756215803882,6.024,4485.5,4485.2,2.22954938]
["bitfinex","ETHUSD",1756215804215,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756215804414,6.025,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756215804721,4.311,4486.4,4485.4,0.89280105]
["bitfinex","ETHUSD",1756215805020,4.4222,4486.4,4486.1,2.22908696]
["bitfinex","ETHUSD",1756215805227,4.4222,4486.4,4485.8,0.1112]
["bitfinex","ETHUSD",1756215805525,4.4222,4486.4,4483.4,2.23040836]
["bitfinex","ETHUSD",1756215805526,3.0,4485.7,4483.4,0.4469]
["bitfinex","ETHUSD",1756215805720,2.22954164,4485.3,4483.4,0.4469]
["bitfinex","ETHUSD",1756215805921,3.0,4485.1,4482.8,0.02]
["bitfinex","ETHUSD",1756215806098,1.715,4485.6,4483.9,0.4469]
["bitfinex","ETHUSD",1756215806099,3.0,4485.5,4483.9,0.4469]
["bitfinex","ETHUSD",1756215806293,4.311,4485.4,4483.9,0.4469]
["bitfinex","ETHUSD",1756215806494,30.0,4485.3,4484.7,2.22980294]
["bitfinex","ETHUSD",1756215806709,30.0,4484.7,4483.0,0.4469]
["bitfinex","ETHUSD",1756215806909,3.0,4484.5,4482.4,0.4469]
["bitfinex","ETHUSD",1756215807224,3.0,4484.3,4482.9,0.4469]
["bitfinex","ETHUSD",1756215807422,4.311,4484.2,4483.4,0.4469]
["bitfinex","ETHUSD",1756215807732,3.0,4484.1,4483.4,0.4469]
["bitfinex","ETHUSD",1756215807938,7.311,4484.0,4482.1,3.0]
["bitfinex","ETHUSD",1756215808121,3.0,4484.2,4482.6,0.4446]
["bitfinex","ETHUSD",1756215808294,34.311,4484.1,4483.1,2.23058396]
["bitfinex","ETHUSD",1756215808492,3.0,4484.2,4483.9,0.4446]
["bitfinex","ETHUSD",1756215808692,1.715,4484.6,4484.4,2.22994348]
["bitfinex","ETHUSD",1756215808891,4.311,4484.5,4484.0,0.4446]
["bitfinex","ETHUSD",1756215809125,1.715,4484.6,4483.0,2.2306088]
["bitfinex","ETHUSD",1756215809126,1.715,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756215809419,1.715,4484.6,4484.1,0.4446]
["bitfinex","ETHUSD",1756215809420,3.0,4484.5,4484.1,0.4446]
["bitfinex","ETHUSD",1756215809635,3.0,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756215809636,30.0,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756215809789,7.311,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756215810189,3.0,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756215810389,3.0,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215810625,4.311,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215811119,4.311,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756215811319,4.311,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215812031,1.715,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756215812229,37.311,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756215812431,7.311,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756215813427,4.312,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756215813839,4.312,4484.3,4483.8,0.4646]
["bitfinex","ETHUSD",1756215814136,1.715,4484.6,4483.9,0.4446]
["bitfinex","ETHUSD",1756215814450,4.312,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756215814592,4.312,4484.9,4484.8,2.67435383]
["bitfinex","ETHUSD",1756215815314,1.715,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756215815515,6.027,4485.3,4485.2,2.67415498]
["bitfinex","ETHUSD",1756215815837,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756215816319,4.311,4485.5,4485.4,2.67405556]
["bitfinex","ETHUSD",1756215816519,4.311,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756215816720,4.311,4485.5,4485.4,2.67405556]
["bitfinex","ETHUSD",1756215816922,1.715,4486.1,4485.4,3.16441401]
["bitfinex","ETHUSD",1756215816923,0.1112,4485.9,4485.4,3.16441401]
["bitfinex","ETHUSD",1756215817232,0.00172,4485.9,4482.8,12.10130426]
["bitfinex","ETHUSD",1756215817439,0.00172,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756215818231,4.31272,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756215819033,4.5175955,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756215819733,0.2065955,4485.9,4485.8,2.67385676]
["bitfinex","ETHUSD",1756215819935,1e-08,4485.9,4485.8,3.16417556]
["bitfinex","ETHUSD",1756215820302,1.715,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756215820502,1.715,4486.1,4486.0,2.67375737]
["bitfinex","ETHUSD",1756215820736,1.715,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756215820911,1.7142,4486.7,4486.6,2.67345926]
["bitfinex","ETHUSD",1756215821238,1.7142,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756215821421,1.7142,4486.7,4486.6,2.67345926]
["bitfinex","ETHUSD",1756215821824,1.7142,4486.7,4486.6,2.08371704]
["bitfinex","ETHUSD",1756215822433,6.0242,4486.7,4486.6,2.52831704]
["bitfinex","ETHUSD",1756215822603,6.0242,4486.7,4486.6,2.08371704]
["bitfinex","ETHUSD",1756215823801,6.0242,4486.7,4486.6,2.52831704]
["bitfinex","ETHUSD",1756215824002,0.001,4486.9,4486.6,2.52831704]
["bitfinex","ETHUSD",1756215824003,1e-08,4486.9,4486.6,3.00404231]
["bitfinex","ETHUSD",1756215824309,1.82,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756215824534,4.309,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756215824840,4.309,4488.3,4487.0,2.22866057]
["bitfinex","ETHUSD",1756215824841,4.0,4488.2,4486.6,0.4446]
["bitfinex","ETHUSD",1756215825141,30.0,4488.1,4486.6,0.4446]
["bitfinex","ETHUSD",1756215825360,1.0,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756215825651,1.0,4487.8,4486.0,0.4446]
["bitfinex","ETHUSD",1756215825652,3.0,4487.7,4486.0,0.4446]
["bitfinex","ETHUSD",1756215826006,3.0,4487.7,4487.4,2.22843797]
["bitfinex","ETHUSD",1756215826437,3.0,4487.7,4486.6,0.4446]
["bitfinex","ETHUSD",1756215826438,3.0,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1756215826613,3.0,4487.7,4486.6,0.4446]
["bitfinex","ETHUSD",1756215826614,3.0,4487.7,4486.0,0.02229157]
["bitfinex","ETHUSD",1756215826820,3.0,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1756215827433,7.309,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756215828009,4.309,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756215828205,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756215828418,4.308,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756215828623,4.308,4488.1,4488.0,2.67276399]
["bitfinex","ETHUSD",1756215828835,1.715,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756215829035,0.02,4488.8,4488.5,2.22791578]
["bitfinex","ETHUSD",1756215829242,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756215829755,3.4524,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1756215829918,0.1112,4488.5,4488.2,2.22806251]
["bitfinex","ETHUSD",1756215830124,4.4192,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756215830321,4.4192,4488.4,4487.7,0.1112]
["bitfinex","ETHUSD",1756215830625,1.0,4488.0,4487.7,0.1112]
["bitfinex","ETHUSD",1756215830830,9.023,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1756215831128,0.1112,4487.8,4487.6,2.22834587]
["bitfinex","ETHUSD",1756215831328,1.8262,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756215831533,9.1332,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756215831928,9.2272675,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756215832264,0.2052675,4487.9,4487.8,2.67286329]
["bitfinex","ETHUSD",1756215832556,4.307,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756215832740,4.51267851,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756215832942,4.51267851,4488.1,4487.2,0.4446]
["bitfinex","ETHUSD",1756215833148,4.307,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756215833329,4.51286511,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756215833733,4.51287761,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756215833928,0.20587255,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756215834329,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756215834535,4.53170529,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756215834934,0.02,4488.8,4488.7,3.12021753]
["bitfinex","ETHUSD",1756215835158,1e-08,4488.8,4488.7,3.12021753]
["bitfinex","ETHUSD",1756215835948,1e-08,4488.8,4488.7,3.28429166]
["bitfinex","ETHUSD",1756215836128,0.02,4490.8,4490.0,2.22714637]
["bitfinex","ETHUSD",1756215836332,0.02,4490.8,4488.9,3.0]
["bitfinex","ETHUSD",1756215836333,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215836554,4.326,4490.8,4489.0,0.4446]
["bitfinex","ETHUSD",1756215836866,4.326,4490.8,4489.1,3.0]
["bitfinex","ETHUSD",1756215836867,6.03704814,4490.8,4489.1,3.0]
["bitfinex","ETHUSD",1756215837070,6.03704814,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215837363,1.73104814,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215838731,1.73104814,4490.8,4489.1,7.304]
["bitfinex","ETHUSD",1756215838928,1.73104814,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215839431,1.73104814,4490.8,4489.8,2.22722221]
["bitfinex","ETHUSD",1756215839630,1.73104814,4490.8,4490.4,2.22693774]
["bitfinex","ETHUSD",1756215839857,1.73104814,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215840469,1.0,4490.5,4488.7,0.16407413]
["bitfinex","ETHUSD",1756215840693,1.0,4489.7,4487.2,2.66856124]
["bitfinex","ETHUSD",1756215840852,4.303,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756215841054,4.303,4490.1,4488.8,0.4471]
["bitfinex","ETHUSD",1756215841361,1.714,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756215841579,4.303,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756215841945,0.01704814,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215842141,0.01704814,4490.8,4490.7,5.22682432]
["bitfinex","ETHUSD",1756215842573,0.01704814,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215843437,0.01704814,4490.8,4490.7,5.69619256]
["bitfinex","ETHUSD",1756215843644,1e-08,4490.8,4490.7,6.46623349]
["bitfinex","ETHUSD",1756215844062,1.38,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756215844063,1.37920001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756215844457,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215845174,0.02,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756215845780,0.02,4492.8,4491.0,0.4471]
["bitfinex","ETHUSD",1756215846074,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215846651,0.4695,4492.8,4491.5,3.0]
["bitfinex","ETHUSD",1756215846839,0.1112,4492.6,4492.3,2.22598915]
["bitfinex","ETHUSD",1756215847047,3.0,4492.4,4490.2,0.4471]
["bitfinex","ETHUSD",1756215847279,0.1112,4492.2,4491.2,0.1112]
["bitfinex","ETHUSD",1756215847440,3.0,4492.4,4491.9,2.22622494]
["bitfinex","ETHUSD",1756215847641,2.1625,4492.5,4491.2,0.1112]
["bitfinex","ETHUSD",1756215847642,1.713,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215847861,1.8242,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215848060,1.713,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215848842,1.713,4492.5,4490.3,1.713]
["bitfinex","ETHUSD",1756215848843,1.0,4492.2,4490.3,1.713]
["bitfinex","ETHUSD",1756215849046,2.32742,4492.5,4490.4,3.46936973]
["bitfinex","ETHUSD",1756215849246,0.02,4492.8,4492.0,2.22615532]
["bitfinex","ETHUSD",1756215849446,0.02,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756215850045,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215851616,0.1112,4494.0,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215851782,0.1112,4494.7,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215851979,0.1112,4494.4,4493.7,2.33653769]
["bitfinex","ETHUSD",1756215852573,4.298,4494.2,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215852768,0.1112,4494.1,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215853405,1.0,4493.9,4492.4,1.88356249]
["bitfinex","ETHUSD",1756215853590,0.58262,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215853790,0.58262,4493.8,4493.1,0.1112]
["bitfinex","ETHUSD",1756215853791,0.1112,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1756215854104,0.1112,4493.7,4493.4,2.22548626]
["bitfinex","ETHUSD",1756215854276,1.0,4493.5,4493.0,2.22564575]
["bitfinex","ETHUSD",1756215854471,4.298,4493.4,4493.2,2.22558532]
["bitfinex","ETHUSD",1756215854674,4.298,4493.4,4493.2,2.22555162]
["bitfinex","ETHUSD",1756215854874,4.298,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756215855380,4.8587,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756215855702,1.0,4492.8,4490.9,2.1591]
["bitfinex","ETHUSD",1756215855904,4.297,4492.8,4491.2,4.297]
["bitfinex","ETHUSD",1756215856112,4.297,4492.8,4492.6,2.22588256]
["bitfinex","ETHUSD",1756215856113,0.1112,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756215856624,0.5607,4492.7,4491.7,2.22631741]
["bitfinex","ETHUSD",1756215856786,0.5607,4492.7,4490.8,3.0]
["bitfinex","ETHUSD",1756215856787,1.0,4492.2,4491.3,0.1112]
["bitfinex","ETHUSD",1756215856976,0.1112,4491.9,4491.7,2.2262877]
["bitfinex","ETHUSD",1756215857180,0.1112,4491.9,4491.1,0.1112]
["bitfinex","ETHUSD",1756215857378,4.296,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1756215857608,4.296,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756215858009,4.296,4491.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215858010,4.7455,4491.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215858212,6.1192,4491.7,4491.6,2.22635931]
["bitfinex","ETHUSD",1756215858380,4.4072,4491.7,4491.6,2.22635931]
["bitfinex","ETHUSD",1756215858712,4.4072,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756215858909,1.0,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756215858910,4.296,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756215859409,4.296,4492.6,4492.0,0.1112]
["bitfinex","ETHUSD",1756215859716,4.7455,4492.6,4491.0,3.0]
["bitfinex","ETHUSD",1756215860009,1.0,4492.2,4491.9,2.2262277]
["bitfinex","ETHUSD",1756215860189,4.296,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756215860391,0.1112,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215860593,1.0,4492.1,4491.8,2.22624671]
["bitfinex","ETHUSD",1756215860792,0.4495,4492.0,4491.5,0.1112]
["bitfinex","ETHUSD",1756215860986,0.1112,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756215861186,36.22632856,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756215861388,1.0,4490.5,4489.1,0.1112]
["bitfinex","ETHUSD",1756215861715,1.0,4490.1,4489.1,0.1112]
["bitfinex","ETHUSD",1756215862114,0.1112,4489.5,4488.9,0.1112]
["bitfinex","ETHUSD",1756215862322,0.1112,4489.1,4489.0,2.22762782]
["bitfinex","ETHUSD",1756215862614,0.1112,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756215862782,4.295,4489.9,4489.6,2.22734434]
["bitfinex","ETHUSD",1756215862977,4.295,4489.9,4489.6,2.22736992]
["bitfinex","ETHUSD",1756215863200,5.295,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756215863408,4.295,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756215863610,5.295,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756215864316,6.45632,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215864497,1.0,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756215865018,1.1112,4489.6,4489.2,2.22752637]
["bitfinex","ETHUSD",1756215865216,1.1112,4489.6,4489.3,2.22747255]
["bitfinex","ETHUSD",1756215865387,1.0,4489.2,4488.8,0.1312]
["bitfinex","ETHUSD",1756215865590,0.1112,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215865892,1.1112,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215866520,0.1112,4488.9,4488.8,2.24776688]
["bitfinex","ETHUSD",1756215866904,4.295,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756215867107,4.2942,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756215867308,4.2942,4489.0,4488.8,0.02]
["bitfinex","ETHUSD",1756215867530,1.4495,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215867704,1.0,4488.9,4488.8,2.24776688]
["bitfinex","ETHUSD",1756215867909,4.295,4488.9,4488.8,2.24776688]
["bitfinex","ETHUSD",1756215868121,4.295,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756215868413,4.295,4489.5,4488.8,0.02]
["bitfinex","ETHUSD",1756215868414,1.0,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756215868813,5.295,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215869018,4.4062,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215870130,1.0,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756215870429,2.713,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215870730,2.22474023,4495.0,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215870731,0.1112,4492.2,4490.7,4.12554106]
["bitfinex","ETHUSD",1756215871028,4.294,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215871229,4.294,4492.9,4492.2,2.22606445]
["bitfinex","ETHUSD",1756215871230,1.0,4493.0,4492.3,0.02226031]
["bitfinex","ETHUSD",1756215871529,1.0,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1756215871736,5.4052,4492.0,4491.9,2.43309536]
["bitfinex","ETHUSD",1756215871932,5.4052,4492.0,4491.9,2.43311656]
["bitfinex","ETHUSD",1756215872228,5.4052,4492.0,4491.4,0.1112]
["bitfinex","ETHUSD",1756215872428,0.1112,4492.0,4491.7,2.22631582]
["bitfinex","ETHUSD",1756215872731,2.911,4491.9,4491.4,2.33766961]
["bitfinex","ETHUSD",1756215872929,0.1112,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756215873116,1.0,4492.0,4491.6,2.22637812]
["bitfinex","ETHUSD",1756215873117,0.1112,4492.0,4491.6,0.20689532]
["bitfinex","ETHUSD",1756215873299,4.293,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1756215873499,4.293,4491.9,4491.8,2.43315392]
["bitfinex","ETHUSD",1756215873898,1.1112,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1756215874103,1.0,4491.9,4491.7,2.22631746]
["bitfinex","ETHUSD",1756215874300,1.0,4492.0,4491.9,2.22621718]
["bitfinex","ETHUSD",1756215874503,4.4042,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1756215874704,5.4042,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1756215875125,1.0,4492.1,4492.0,2.22617927]
["bitfinex","ETHUSD",1756215875318,4.4042,4492.2,4491.4,0.1112]
["bitfinex","ETHUSD",1756215875319,4.4042,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1756215875705,5.4042,4492.2,4491.4,0.1112]
["bitfinex","ETHUSD",1756215875904,5.4042,4492.2,4491.5,0.20691637]
["bitfinex","ETHUSD",1756215875905,1.0,4491.6,4491.5,0.20691637]
["bitfinex","ETHUSD",1756215876112,5.4032,4491.6,4491.5,2.43334406]
["bitfinex","ETHUSD",1756215876322,5.4032,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756215876730,5.292,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756215876924,4.292,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756215877261,5.292,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1756215877541,1.0,4490.9,4490.8,0.20699723]
["bitfinex","ETHUSD",1756215877744,5.291,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1756215878042,1.0,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756215878338,1.0,4491.1,4490.5,0.2070079]
["bitfinex","ETHUSD",1756215878544,1.0,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756215878750,5.291,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756215878957,5.291,4491.1,4490.1,2.22712189]
["bitfinex","ETHUSD",1756215879134,1.0,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756215879334,5.291,4490.6,4490.5,2.43392419]
["bitfinex","ETHUSD",1756215879849,1.0,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1756215880158,1.713,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756215880518,7.004,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756215881080,1.0,4491.1,4491.0,0.004]
["bitfinex","ETHUSD",1756215881243,5.29,4491.1,4491.0,0.004]
["bitfinex","ETHUSD",1756215881441,1.468,4491.1,4491.0,0.004]
["bitfinex","ETHUSD",1756215881644,10.98462599,4491.1,4491.0,0.004]
["bitfinex","ETHUSD",1756215882073,11.19041001,4491.1,4491.0,0.004]
["bitfinex","ETHUSD",1756215882243,1.0,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756215882442,1.0,4489.9,4488.7,0.1112]
["bitfinex","ETHUSD",1756215882443,1.0,4489.2,4488.9,0.02227717]
["bitfinex","ETHUSD",1756215882676,4.29,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756215882878,1.0,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756215883067,5.29,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756215883439,4.29,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756215883643,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215883843,4.4002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215884043,1.713,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756215884244,6.002,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756215884964,7.002,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756215885141,1.0,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756215885343,5.4002,4489.5,4489.3,2.22750779]
["bitfinex","ETHUSD",1756215885554,5.4002,4489.5,4488.9,0.1112]
["bitfinex","ETHUSD",1756215885555,1.0,4489.1,4488.9,0.1112]
["bitfinex","ETHUSD",1756215885781,6.1132,4489.0,4488.0,0.1112]
["bitfinex","ETHUSD",1756215886098,6.1132,4489.0,4488.8,2.24775937]
["bitfinex","ETHUSD",1756215886296,6.1132,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756215886503,1.0,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1756215886662,1.0,4489.7,4488.9,0.69797173]
["bitfinex","ETHUSD",1756215886866,1.0,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756215887068,4.288,4489.3,4489.1,2.22760445]
["bitfinex","ETHUSD",1756215887362,4.288,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756215887965,0.468,4490.0,4488.8,0.02]
["bitfinex","ETHUSD",1756215887966,1.0,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1756215888209,4.288,4490.4,4489.6,0.4732]
["bitfinex","ETHUSD",1756215888370,4.288,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756215889105,4.288,4490.8,4489.7,0.27006421]
["bitfinex","ETHUSD",1756215889301,4.288,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756215889508,1.0,4491.5,4491.4,2.22647023]
["bitfinex","ETHUSD",1756215889679,5.288,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756215889879,1.713,4491.7,4491.4,2.22647023]
["bitfinex","ETHUSD",1756215890201,12.76859935,4493.5,4489.1,0.4732]
["bitfinex","ETHUSD",1756215890202,0.1713,4491.6,4489.1,0.4732]
["bitfinex","ETHUSD",1756215890527,1.0,4490.2,4488.3,2.22798291]
["bitfinex","ETHUSD",1756215890818,1.0,4489.5,4488.4,2.22796277]
["bitfinex","ETHUSD",1756215890966,1.0,4489.2,4488.8,2.24773742]
["bitfinex","ETHUSD",1756215891167,1.0,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215891379,5.287,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215891579,5.755,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215892493,1.0,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215892693,5.287,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215893012,5.286,4488.9,4488.8,2.24776688]
["bitfinex","ETHUSD",1756215893208,1.0,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215893597,1.0,4488.9,4488.8,2.24776688]
["bitfinex","ETHUSD",1756215893808,2.713,4489.3,4488.8,0.02]
["bitfinex","ETHUSD",1756215894005,5.286,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756215894325,2.181,4491.1,4488.9,0.4732]
["bitfinex","ETHUSD",1756215894634,1.0,4490.4,4490.3,2.22698282]
["bitfinex","ETHUSD",1756215894805,3.324,4490.4,4488.8,0.02]
["bitfinex","ETHUSD",1756215894998,1.0,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215895193,5.286,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215895411,4.286,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215895609,2.22653239,4491.3,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215895610,1.713,4492.0,4489.7,0.4454717]
["bitfinex","ETHUSD",1756215895823,1.351,4491.9,4489.8,0.0222727]
["bitfinex","ETHUSD",1756215896030,1.713,4492.0,4489.8,0.0222727]
["bitfinex","ETHUSD",1756215896031,1.713,4492.0,4491.1,2.22660263]
["bitfinex","ETHUSD",1756215896330,4.286,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215896491,1.713,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215896824,5.999,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215897225,6.999,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215897434,0.001,4493.4,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215897635,4.3972,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756215897836,4.286,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1756215898003,0.001,4493.4,4493.2,2.22558532]
["bitfinex","ETHUSD",1756215898192,0.001,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756215898395,5.286,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756215898597,1.0,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215899029,1.0,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215899401,1.1112,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215899633,5.285,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215899800,4.285,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215900337,0.1122,4493.1,4492.8,2.22576185]
["bitfinex","ETHUSD",1756215900546,4.284,4493.0,4492.9,2.43286561]
["bitfinex","ETHUSD",1756215900755,0.1122,4493.1,4492.9,2.43286561]
["bitfinex","ETHUSD",1756215900756,0.1122,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1756215901042,1e-08,4493.9,4493.1,5.22561285]
["bitfinex","ETHUSD",1756215901249,1e-08,4493.9,4493.4,2.22548626]
["bitfinex","ETHUSD",1756215901455,1e-08,4493.9,4493.6,2.22536494]
["bitfinex","ETHUSD",1756215901656,0.1112,4495.7,4493.5,3.22938604]
["bitfinex","ETHUSD",1756215901657,0.1112,4495.7,4494.7,2.22484259]
["bitfinex","ETHUSD",1756215901944,1.0,4495.2,4494.7,2.43187723]
["bitfinex","ETHUSD",1756215902117,1.02,4494.8,4494.7,2.43187723]
["bitfinex","ETHUSD",1756215902316,1.1312,4494.8,4494.7,2.43187723]
["bitfinex","ETHUSD",1756215902620,0.1312,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756215902795,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756215903001,1.0,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756215903197,1.0,4494.4,4493.2,2.22557541]
["bitfinex","ETHUSD",1756215903431,0.1112,4494.2,4494.0,2.22516316]
["bitfinex","ETHUSD",1756215903633,1.0,4494.1,4493.2,2.22558158]
["bitfinex","ETHUSD",1756215903838,1.0,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1756215904036,1.0,4494.6,4493.6,0.1112]
["bitfinex","ETHUSD",1756215904242,6.1052,4494.7,4494.1,0.1112]
["bitfinex","ETHUSD",1756215904532,1.0,4494.2,4493.9,2.33641538]
["bitfinex","ETHUSD",1756215904733,1.0,4494.2,4493.9,0.1112]
["bitfinex","ETHUSD",1756215904934,1.1112,4494.3,4494.2,2.22508793]
["bitfinex","ETHUSD",1756215905238,1.1112,4494.3,4493.6,0.1112]
["bitfinex","ETHUSD",1756215905239,1.0,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1756215905438,1.0,4493.4,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215905613,1.0,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756215905814,1.0,4492.9,4492.1,2.22613031]
["bitfinex","ETHUSD",1756215905815,1.0,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1756215906013,1.0,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756215906239,0.02,4492.8,4491.6,2.22634397]
["bitfinex","ETHUSD",1756215906240,1.0,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215906450,1.1112,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1756215906662,1.1112,4492.7,4492.4,2.22595781]
["bitfinex","ETHUSD",1756215906663,1.0,4492.5,4492.4,0.1112]
["bitfinex","ETHUSD",1756215906948,1.0,4491.7,4491.2,2.33775227]
["bitfinex","ETHUSD",1756215907161,1.0,4491.3,4490.0,2.22712844]
["bitfinex","ETHUSD",1756215907386,1.0,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1756215907507,1.0,4490.2,4489.8,0.004]
["bitfinex","ETHUSD",1756215907707,1.0,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756215908146,1.1112,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756215908526,1.5746,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756215908721,3.87216,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756215909048,9.09938109,4489.9,4489.8,0.004]
["bitfinex","ETHUSD",1756215909252,3.22766763,4489.0,4487.8,0.02]
["bitfinex","ETHUSD",1756215909450,51.77475219,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215909772,19.00996583,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215909913,19.00996583,4487.9,4486.2,0.20637695]
["bitfinex","ETHUSD",1756215909914,6.22871024,4486.9,4486.2,0.20637695]
["bitfinex","ETHUSD",1756215910257,6.22871024,4486.9,4485.7,0.004]
["bitfinex","ETHUSD",1756215910258,1.0,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215910544,4.0,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215910704,8.281,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215910908,4.281,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215911107,4.281,4486.2,4485.9,2.22920357]
["bitfinex","ETHUSD",1756215911108,5.281,4486.2,4485.9,2.22920357]
["bitfinex","ETHUSD",1756215911338,5.281,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215911541,1.0,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215911754,31.4634,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215911908,35.04896,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215912105,38.7454,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215912342,37.7454,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215912543,8.282,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215912851,8.7454,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215913349,5.2812,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215913646,0.9992,4486.2,4485.7,2.23329812]
["bitfinex","ETHUSD",1756215913941,5.2812,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215914143,4.282,4486.2,4485.7,0.004]
["bitfinex","ETHUSD",1756215914445,0.9992,4486.2,4486.1,2.23310768]
["bitfinex","ETHUSD",1756215914643,4.282,4486.2,4486.1,0.4522299]
["bitfinex","ETHUSD",1756215914979,4.282,4486.2,4486.1,0.2090933]
["bitfinex","ETHUSD",1756215915186,1.712,4486.9,4486.1,0.004]
["bitfinex","ETHUSD",1756215915660,4.283,4486.8,4486.1,0.004]
["bitfinex","ETHUSD",1756215915834,0.9992,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756215916033,5.2822,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756215916234,5.2822,4486.2,4486.1,2.23310768]
["bitfinex","ETHUSD",1756215916642,5.2822,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756215916843,8.502878,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756215917049,6.756478,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756215917266,0.9992,4485.9,4485.7,0.004]
["bitfinex","ETHUSD",1756215917473,2.23020138,4483.9,4483.4,0.20468866]
["bitfinex","ETHUSD",1756215917634,46.90614152,4483.9,4481.8,0.02]
["bitfinex","ETHUSD",1756215917833,42.13934014,4483.9,4481.9,0.20473477]
["bitfinex","ETHUSD",1756215918050,7.071,4483.9,4482.4,0.4634]
["bitfinex","ETHUSD",1756215918374,5.997,4483.9,4482.8,2.25074109]
["bitfinex","ETHUSD",1756215918533,5.997,4483.9,4482.9,0.4634]
["bitfinex","ETHUSD",1756215918734,5.997,4483.9,4482.8,0.02]
["bitfinex","ETHUSD",1756215919058,0.9992,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756215919365,0.9992,4484.0,4483.8,2.25025112]
["bitfinex","ETHUSD",1756215919366,0.9992,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215919568,6.34060138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215919767,36.80400138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215919968,34.5738,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215920140,33.1112,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215920336,5.3934,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215920865,35.3934,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756215921042,0.1112,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756215921248,4.284,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756215921442,5.2832,4484.0,4483.9,2.69360138]
["bitfinex","ETHUSD",1756215921675,5.2832,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756215921971,0.9992,4484.5,4484.0,2.23015165]
["bitfinex","ETHUSD",1756215922158,0.9992,4484.5,4483.8,0.04230251]
["bitfinex","ETHUSD",1756215922159,2.17,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1756215922332,2.17,4485.7,4485.4,2.22943399]
["bitfinex","ETHUSD",1756215922686,0.1512,4485.8,4485.4,2.22943399]
["bitfinex","ETHUSD",1756215922687,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756215922840,4.324,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756215923235,0.04,4485.8,4485.7,2.69270646]
["bitfinex","ETHUSD",1756215923465,0.04,4485.8,4485.7,2.80390646]
["bitfinex","ETHUSD",1756215923682,0.02,4486.8,4485.7,0.33693829]
["bitfinex","ETHUSD",1756215923832,1.189,4486.7,4485.8,0.20344523]
["bitfinex","ETHUSD",1756215924036,0.02,4486.8,4486.0,2.22915737]
["bitfinex","ETHUSD",1756215924237,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756215924438,0.02,4486.8,4486.7,2.43218465]
["bitfinex","ETHUSD",1756215924668,0.02,4486.8,4486.7,2.89558465]
["bitfinex","ETHUSD",1756215924873,1e-08,4486.8,4486.7,2.89558465]
["bitfinex","ETHUSD",1756215925077,1e-08,4486.8,4486.7,3.41915196]
["bitfinex","ETHUSD",1756215925263,1e-08,4486.8,4486.7,6.41915196]
["bitfinex","ETHUSD",1756215925667,1e-08,4487.8,4486.8,3.0]
["bitfinex","ETHUSD",1756215925880,0.1112,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756215926080,0.1112,4489.6,4489.5,2.24969372]
["bitfinex","ETHUSD",1756215926247,0.670047,4490.2,4489.6,2.22736992]
["bitfinex","ETHUSD",1756215926444,4.283,4490.6,4489.7,0.20324764]
["bitfinex","ETHUSD",1756215926765,0.1112,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1756215926944,0.1112,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1756215927148,5.997,4490.2,4489.0,0.2033098]
["bitfinex","ETHUSD",1756215927349,5.997,4490.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756215927558,30.0,4490.1,4489.1,0.1112]
["bitfinex","ETHUSD",1756215927745,0.1112,4489.2,4488.5,0.1112]
["bitfinex","ETHUSD",1756215927946,35.996,4489.1,4487.0,0.4688]
["bitfinex","ETHUSD",1756215928270,0.4671,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756215928271,1.714,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756215928565,4.282,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1756215929056,4.282,4489.5,4489.2,2.22755045]
["bitfinex","ETHUSD",1756215929057,1.714,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756215929256,6.4631,4489.9,4487.4,2.1828]
["bitfinex","ETHUSD",1756215929456,33.4671,4489.8,4487.4,0.4688]
["bitfinex","ETHUSD",1756215932398,1.714,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756215932561,4.281,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756215932770,1.714,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1756215933085,1.714,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756215933861,4.281,4490.3,4489.5,2.69618536]
["bitfinex","ETHUSD",1756215934081,1.714,4490.7,4490.4,2.22695121]
["bitfinex","ETHUSD",1756215934264,4.281,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1756215934617,1.714,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215934757,5.995,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215934959,3.0,4492.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1756215935255,3.0,4492.2,4490.2,2.22707229]
["bitfinex","ETHUSD",1756215935451,6.4621,4492.3,4489.5,4.281]
["bitfinex","ETHUSD",1756215935452,5.995,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215935692,5.995,4492.3,4490.9,2.22670255]
["bitfinex","ETHUSD",1756215935901,5.995,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215936052,5.993,4492.3,4492.1,2.22608961]
["bitfinex","ETHUSD",1756215936375,0.4671,4492.2,4490.2,0.4688]
["bitfinex","ETHUSD",1756215936579,1.7132,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215936885,6.4593,4492.3,4490.1,2.22710461]
["bitfinex","ETHUSD",1756215937085,6.4593,4492.3,4490.4,3.0]
["bitfinex","ETHUSD",1756215937086,0.64593,4492.2,4490.4,3.0]
["bitfinex","ETHUSD",1756215937292,30.0,4492.1,4489.6,0.4688]
["bitfinex","ETHUSD",1756215937505,3.0,4492.0,4490.3,0.4688]
["bitfinex","ETHUSD",1756215937721,1.7132,4492.3,4490.5,2.2269235]
["bitfinex","ETHUSD",1756215938012,1.7132,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215938505,1.8244,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1756215938743,1.8244,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215938873,1.7132,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215939223,2.1803,4492.3,4491.6,0.1112]
["bitfinex","ETHUSD",1756215939380,0.1112,4491.8,4490.3,0.4688]
["bitfinex","ETHUSD",1756215939576,0.1112,4491.5,4490.9,0.1112]
["bitfinex","ETHUSD",1756215939783,5.991,4491.4,4490.9,0.1112]
["bitfinex","ETHUSD",1756215939982,1.713,4491.4,4491.1,2.22662599]
["bitfinex","ETHUSD",1756215940286,0.001,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756215940482,1.713,4493.4,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215940720,2.223,4493.4,4492.7,2.35929134]
["bitfinex","ETHUSD",1756215940919,2.223,4493.4,4492.7,2.33703301]
["bitfinex","ETHUSD",1756215941522,4.277,4493.1,4492.7,2.33703301]
["bitfinex","ETHUSD",1756215942007,4.277,4493.1,4491.2,0.4688]
["bitfinex","ETHUSD",1756215942323,4.277,4493.1,4492.1,2.22610111]
["bitfinex","ETHUSD",1756215942324,0.4671,4492.7,4492.1,2.22610111]
["bitfinex","ETHUSD",1756215942551,3.0,4492.6,4491.9,2.22619351]
["bitfinex","ETHUSD",1756215942724,1.713,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215942874,5.989,4492.5,4492.2,0.1112]
["bitfinex","ETHUSD",1756215943213,0.1112,4492.3,4491.7,2.22627983]
["bitfinex","ETHUSD",1756215943381,0.1112,4492.0,4491.4,0.1112]
["bitfinex","ETHUSD",1756215943577,0.1112,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1756215943884,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215944285,0.02,4492.8,4491.6,2.22637812]
["bitfinex","ETHUSD",1756215944476,0.1312,4492.8,4492.4,2.22593811]
["bitfinex","ETHUSD",1756215944678,0.1312,4492.8,4492.4,2.22597705]
["bitfinex","ETHUSD",1756215944879,0.1312,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215945183,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215946124,0.4871,4492.8,4492.3,2.22598465]
["bitfinex","ETHUSD",1756215946279,0.02,4492.8,4492.2,2.22608076]
["bitfinex","ETHUSD",1756215946475,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756215946699,0.02,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756215947026,1.713,4493.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215947027,4.275,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756215947207,1.713,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756215947380,1.713,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1756215947579,1.8242,4493.9,4493.3,0.1112]
["bitfinex","ETHUSD",1756215947829,2.00662,4493.9,4492.2,0.23372808]
["bitfinex","ETHUSD",1756215947994,30.0,4493.8,4493.3,2.22553024]
["bitfinex","ETHUSD",1756215948200,0.1112,4493.6,4493.4,2.22547701]
["bitfinex","ETHUSD",1756215948512,0.1112,4493.0,4492.1,0.1112]
["bitfinex","ETHUSD",1756215948679,30.0,4493.4,4492.6,2.22584307]
["bitfinex","ETHUSD",1756215948680,1.712,4492.9,4492.6,2.22584307]
["bitfinex","ETHUSD",1756215949018,0.1112,4492.7,4492.1,0.1112]
["bitfinex","ETHUSD",1756215949184,4.7411,4492.8,4492.3,2.22599037]
["bitfinex","ETHUSD",1756215949513,0.1112,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756215949704,1.8232,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1756215949911,0.1112,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1756215950092,0.1112,4493.6,4493.5,2.44798041]
["bitfinex","ETHUSD",1756215950417,0.001,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756215950620,0.001,4494.3,4494.2,2.24734101]
["bitfinex","ETHUSD",1756215950797,0.001,4494.3,4494.2,2.33629011]
["bitfinex","ETHUSD",1756215950991,0.001,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756215951208,0.001,4494.3,4492.7,0.4688]
["bitfinex","ETHUSD",1756215951209,2.1801,4494.3,4492.1,0.4688]
["bitfinex","ETHUSD",1756215951406,2.1801,4494.3,4493.4,0.1112]
["bitfinex","ETHUSD",1756215951407,4.273,4494.2,4493.4,0.1112]
["bitfinex","ETHUSD",1756215951578,4.273,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1756215952013,4.273,4494.2,4493.8,0.1112]
["bitfinex","ETHUSD",1756215952223,0.001,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756215952523,0.001,4494.3,4494.2,5.69389011]
["bitfinex","ETHUSD",1756215952682,1e-08,4494.3,4494.2,6.41474921]
["bitfinex","ETHUSD",1756215952883,1e-08,4494.3,4494.2,2.38919742]
["bitfinex","ETHUSD",1756215953516,1e-08,4494.3,4494.2,2.88024832]
["bitfinex","ETHUSD",1756215953839,1e-08,4494.3,4494.2,2.99144832]
["bitfinex","ETHUSD",1756215954316,0.1,4495.4,4494.2,2.99144832]
["bitfinex","ETHUSD",1756215954317,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756215954517,1e-08,4494.8,4494.7,2.35829101]
["bitfinex","ETHUSD",1756215954717,1e-08,4494.8,4494.7,3.99036343]
["bitfinex","ETHUSD",1756215955123,1e-08,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756215955726,1e-08,4494.8,4494.7,2.35829101]
["bitfinex","ETHUSD",1756215955898,1e-08,4494.8,4494.7,2.82709101]
["bitfinex","ETHUSD",1756215956223,1e-08,4494.8,4494.7,2.80484259]
["bitfinex","ETHUSD",1756215956426,1e-08,4494.8,4494.7,7.07584259]
["bitfinex","ETHUSD",1756215956590,1e-08,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756215956994,1e-08,4494.8,4494.7,4.01028701]
["bitfinex","ETHUSD",1756215957195,1e-08,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1756215957494,0.1,4495.4,4494.7,2.33604259]
["bitfinex","ETHUSD",1756215957495,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756215957805,1e-08,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1756215958140,1e-08,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756215958428,1e-08,4496.6,4496.5,2.33515196]
["bitfinex","ETHUSD",1756215958588,1e-08,4496.6,4496.5,4.01100931]
["bitfinex","ETHUSD",1756215958989,1e-08,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756215959424,0.00020001,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1756215959721,0.00020001,4497.0,4496.9,6.60495414]
["bitfinex","ETHUSD",1756215960109,0.00020001,4497.0,4496.9,7.07565414]
["bitfinex","ETHUSD",1756215960427,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215960600,1e-08,4497.8,4497.7,9.51459218]
["bitfinex","ETHUSD",1756215960799,1e-08,4497.8,4497.7,9.6035586]
["bitfinex","ETHUSD",1756215961350,1e-08,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756215961493,0.44930001,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215962015,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215962427,0.44930001,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215962633,0.56050001,4497.8,4497.2,0.1112]
["bitfinex","ETHUSD",1756215962855,0.56050001,4497.8,4497.0,0.1112]
["bitfinex","ETHUSD",1756215963051,0.78775001,4497.8,4497.0,0.1112]
["bitfinex","ETHUSD",1756215963228,0.78775001,4497.8,4497.1,2.22364539]
["bitfinex","ETHUSD",1756215963229,0.1112,4497.5,4497.1,2.22364539]
["bitfinex","ETHUSD",1756215963536,0.1112,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1756215963734,0.5605,4497.5,4497.3,2.22354805]
["bitfinex","ETHUSD",1756215964049,0.4493,4497.4,4497.0,0.1112]
["bitfinex","ETHUSD",1756215964354,0.4493,4497.4,4495.0,1.711]
["bitfinex","ETHUSD",1756215964551,0.1112,4496.6,4495.9,0.1112]
["bitfinex","ETHUSD",1756215964841,1.8222,4496.6,4496.1,2.22411563]
["bitfinex","ETHUSD",1756215965044,0.4493,4496.5,4495.9,2.33544322]
["bitfinex","ETHUSD",1756215965256,0.4493,4496.5,4494.6,2.22484967]
["bitfinex","ETHUSD",1756215965404,0.1112,4496.0,4495.3,0.1112]
["bitfinex","ETHUSD",1756215965610,0.02,4495.8,4494.9,2.22473947]
["bitfinex","ETHUSD",1756215965810,0.1112,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1756215966117,0.1112,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1756215966320,0.1312,4495.8,4494.9,0.02224743]
["bitfinex","ETHUSD",1756215966501,2.1603,4495.5,4494.5,0.16326083]
["bitfinex","ETHUSD",1756215966700,30.0,4495.4,4494.5,0.16326083]
["bitfinex","ETHUSD",1756215966905,4.266,4495.3,4493.1,1.886]
["bitfinex","ETHUSD",1756215967150,4.266,4495.3,4494.7,2.22482138]
["bitfinex","ETHUSD",1756215967351,4.266,4495.3,4494.6,2.22486153]
["bitfinex","ETHUSD",1756215967655,2.22464461,4495.1,4492.4,1.711]
["bitfinex","ETHUSD",1756215967810,33.4493,4495.2,4494.0,2.22518664]
["bitfinex","ETHUSD",1756215967811,2.22476746,4494.9,4494.0,2.22518664]
["bitfinex","ETHUSD",1756215968140,3.0,4494.7,4493.4,0.16970246]
["bitfinex","ETHUSD",1756215968356,30.4493,4494.8,4493.2,2.22556873]
["bitfinex","ETHUSD",1756215968357,3.0,4494.5,4493.2,2.22556873]
["bitfinex","ETHUSD",1756215968510,1.711,4494.6,4493.5,0.02225436]
["bitfinex","ETHUSD",1756215968715,1.711,4494.6,4493.0,0.02225684]
["bitfinex","ETHUSD",1756215968907,0.4493,4495.9,4493.1,0.4707]
["bitfinex","ETHUSD",1756215969152,1.711,4496.1,4493.1,0.4707]
["bitfinex","ETHUSD",1756215969153,0.20615769,4496.0,4495.7,2.22434771]
["bitfinex","ETHUSD",1756215969450,0.20615769,4496.4,4495.7,2.22434771]
["bitfinex","ETHUSD",1756215969922,0.20615769,4496.8,4495.7,2.61100209]
["bitfinex","ETHUSD",1756215970248,5.349,4498.1,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215970249,1.711,4497.9,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215970449,0.001,4498.1,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215970858,0.44930001,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215971215,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215972060,1e-08,4497.8,4496.0,2.22419928]
["bitfinex","ETHUSD",1756215972061,2.16030001,4497.8,4496.0,2.22419928]
["bitfinex","ETHUSD",1756215972360,2.16030001,4497.8,4496.1,0.52241993]
["bitfinex","ETHUSD",1756215972565,2.16030001,4497.8,4495.7,0.38665438]
["bitfinex","ETHUSD",1756215972566,2.16030001,4497.8,4496.3,2.22405088]
["bitfinex","ETHUSD",1756215972850,1.71100001,4497.8,4496.4,0.02224001]
["bitfinex","ETHUSD",1756215973032,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756215973421,1e-08,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1756215973750,1e-08,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1756215974059,1e-08,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1756215974215,0.22619742,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215974216,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215974413,0.02,4499.8,4499.7,2.24459408]
["bitfinex","ETHUSD",1756215974614,0.02,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215975332,1e-08,4499.8,4499.7,6.13755231]
["bitfinex","ETHUSD",1756215975732,1e-08,4499.8,4499.7,5.66685231]
["bitfinex","ETHUSD",1756215976085,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215976434,1e-08,4499.8,4499.7,2.33357038]
["bitfinex","ETHUSD",1756215976786,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215976984,1e-08,4499.8,4499.7,2.33357038]
["bitfinex","ETHUSD",1756215977331,1e-08,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1756215977640,0.44930001,4499.8,4499.3,0.1112]
["bitfinex","ETHUSD",1756215977840,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215978040,0.44930001,4499.8,4498.4,1.71]
["bitfinex","ETHUSD",1756215978240,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756215978471,1e-08,4499.8,4497.8,3.0]
["bitfinex","ETHUSD",1756215978472,0.44930001,4499.8,4497.8,3.0]
["bitfinex","ETHUSD",1756215978773,0.44930001,4499.8,4497.9,3.0]
["bitfinex","ETHUSD",1756215978972,30.0,4499.7,4497.6,1.71]
["bitfinex","ETHUSD",1756215979270,3.4493,4499.6,4497.8,2.22330197]
["bitfinex","ETHUSD",1756215979463,2.2225136,4499.5,4497.8,2.22330197]
["bitfinex","ETHUSD",1756215979656,0.4493,4499.4,4497.6,1.71]
["bitfinex","ETHUSD",1756215979842,0.4493,4499.4,4496.8,0.004]
["bitfinex","ETHUSD",1756215979843,3.0,4499.1,4497.7,0.02223358]
["bitfinex","ETHUSD",1756215980043,1.71,4499.0,4498.8,2.22277688]
["bitfinex","ETHUSD",1756215980366,4.261,4499.5,4497.8,2.22330917]
["bitfinex","ETHUSD",1756215980535,4.261,4499.5,4497.5,3.0]
["bitfinex","ETHUSD",1756215980536,0.4493,4499.4,4498.8,2.22280483]
["bitfinex","ETHUSD",1756215980736,0.4493,4499.4,4497.0,2.22369638]
["bitfinex","ETHUSD",1756215980737,3.4493,4499.4,4497.1,3.0]
["bitfinex","ETHUSD",1756215981069,12.156056,4498.4,4497.1,2.22363467]
["bitfinex","ETHUSD",1756215981387,12.156056,4498.4,4496.8,0.004]
["bitfinex","ETHUSD",1756215981388,3.0,4498.2,4496.8,0.004]
["bitfinex","ETHUSD",1756215981567,3.0,4498.0,4497.0,2.22370461]
["bitfinex","ETHUSD",1756215981768,35.67255974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215981959,5.67255974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215982163,3.4493,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215982475,6.01668974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756215982680,2.22364004,4497.2,4496.8,0.004]
["bitfinex","ETHUSD",1756215982883,4.26,4497.1,4496.8,0.004]
["bitfinex","ETHUSD",1756215983065,1.71,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1756215983669,2.1593,4497.3,4496.8,0.004]
["bitfinex","ETHUSD",1756215983854,0.4493,4497.2,4496.8,0.004]
["bitfinex","ETHUSD",1756215984055,1.71,4497.3,4496.8,0.004]
["bitfinex","ETHUSD",1756215984382,0.4493,4497.1,4496.8,0.004]
["bitfinex","ETHUSD",1756215984589,2.67296178,4497.1,4496.8,0.004]
["bitfinex","ETHUSD",1756215984747,5.22375414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756215984949,44.82875414,4496.9,4496.8,0.004]
["bitfinex","ETHUSD",1756215985158,44.82875414,4496.9,4496.0,0.004]
["bitfinex","ETHUSD",1756215985159,5.22395196,4496.5,4496.0,0.004]
["bitfinex","ETHUSD",1756215985487,9.48395196,4496.5,4496.0,0.004]
["bitfinex","ETHUSD",1756215985671,0.4493,4497.1,4496.0,0.004]
["bitfinex","ETHUSD",1756215985859,3.0,4496.9,4496.3,2.22403386]
["bitfinex","ETHUSD",1756215986067,3.0,4496.7,4496.0,0.004]
["bitfinex","ETHUSD",1756215986405,3.4493,4496.9,4496.3,2.22403209]
["bitfinex","ETHUSD",1756215986583,3.4493,4496.9,4496.0,0.004]
["bitfinex","ETHUSD",1756215986755,3.4493,4496.9,4496.0,2.22819527]
["bitfinex","ETHUSD",1756215987086,3.0,4496.7,4496.0,0.004]
["bitfinex","ETHUSD",1756215987384,5.22395196,4496.5,4496.0,0.004]
["bitfinex","ETHUSD",1756215987687,2.22386055,4496.7,4496.0,0.004]
["bitfinex","ETHUSD",1756215987688,1.71,4496.7,4496.5,2.22395196]
["bitfinex","ETHUSD",1756215987878,5.969,4496.7,4496.6,2.4466977]
["bitfinex","ETHUSD",1756215988185,5.969,4496.7,4496.6,2.5578977]
["bitfinex","ETHUSD",1756215988398,0.1112,4497.7,4496.6,0.3339952]
["bitfinex","ETHUSD",1756215988600,0.1112,4497.7,4497.0,0.1112]
["bitfinex","ETHUSD",1756215988806,36.4159,4497.6,4496.0,0.004]
["bitfinex","ETHUSD",1756215988949,12.156056,4497.5,4496.5,2.22395196]
["bitfinex","ETHUSD",1756215989152,1.71,4497.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1756215989351,1.71,4497.6,4496.0,0.004]
["bitfinex","ETHUSD",1756215989352,4.259,4497.4,4496.2,2.22406884]
["bitfinex","ETHUSD",1756215989556,1.71,4497.6,4496.2,2.22406884]
["bitfinex","ETHUSD",1756215989557,1.71,4497.6,4497.0,2.22366122]
["bitfinex","ETHUSD",1756215989767,1.71,4497.6,4496.7,2.22380763]
["bitfinex","ETHUSD",1756215989989,3.0,4497.4,4496.0,0.004]
["bitfinex","ETHUSD",1756215990149,3.0,4497.2,4496.0,0.004]
["bitfinex","ETHUSD",1756215990354,1.71,4497.6,4496.0,0.004]
["bitfinex","ETHUSD",1756215990594,3.0,4497.4,4496.2,0.444]
["bitfinex","ETHUSD",1756215990770,0.4469,4498.6,4496.4,0.02624001]
["bitfinex","ETHUSD",1756215991092,2.2230159,4498.4,4496.5,0.26943342]
["bitfinex","ETHUSD",1756215991266,4.259,4498.3,4497.4,2.2234594]
["bitfinex","ETHUSD",1756215991592,2.22321031,4498.0,4497.1,2.22364575]
["bitfinex","ETHUSD",1756215991794,2.22335348,4497.8,4497.0,2.22369407]
["bitfinex","ETHUSD",1756215991964,4.258,4497.7,4496.4,0.004]
["bitfinex","ETHUSD",1756215992171,1.71,4497.6,4497.0,2.22369599]
["bitfinex","ETHUSD",1756215992351,0.4469,4497.5,4496.4,0.004]
["bitfinex","ETHUSD",1756215992555,15.602956,4497.5,4496.4,0.004]
["bitfinex","ETHUSD",1756215994771,12.156056,4494.3,4493.7,0.16527879]
["bitfinex","ETHUSD",1756215995109,2.22573393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756215995262,41.19273393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756215995458,39.4139,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756215995692,41.63963393,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756215995899,41.87331043,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756215996258,4.71,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756215996705,8.969,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756215997031,2.22626434,4491.9,4489.5,0.444]
["bitfinex","ETHUSD",1756215997297,4.711,4491.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756215997484,5.969,4491.7,4489.8,1.23924749]
["bitfinex","ETHUSD",1756215997689,4.258,4491.6,4491.5,2.22640845]
["bitfinex","ETHUSD",1756215997895,1.711,4491.7,4491.4,2.22645881]
["bitfinex","ETHUSD",1756215998091,1.711,4491.7,4491.5,0.02226427]
["bitfinex","ETHUSD",1756215998394,1.711,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756215998704,5.969,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756215998879,5.969,4491.7,4491.4,2.3376583]
["bitfinex","ETHUSD",1756215999082,4.259,4491.6,4490.4,0.444]
["bitfinex","ETHUSD",1756215999282,1.711,4491.7,4490.6,0.1112]
["bitfinex","ETHUSD",1756215999283,0.1112,4491.2,4490.6,0.1112]
["bitfinex","ETHUSD",1756215999808,0.1112,4491.2,4490.3,0.1112]
["bitfinex","ETHUSD",1756216000006,0.1112,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756216000209,0.1112,4491.0,4490.8,2.22675931]
["bitfinex","ETHUSD",1756216000510,0.1112,4491.0,4489.8,2.2272707]
["bitfinex","ETHUSD",1756216000511,1.711,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1756216000807,0.1112,4491.7,4491.4,2.22647726]
["bitfinex","ETHUSD",1756216001022,1.711,4492.9,4491.5,0.444]
["bitfinex","ETHUSD",1756216001184,3.0,4492.7,4491.4,0.1668684]
["bitfinex","ETHUSD",1756216001386,3.0,4492.7,4490.8,2.22677473]
["bitfinex","ETHUSD",1756216005234,0.4469,4492.6,4490.3,2.22702269]
["bitfinex","ETHUSD",1756216005379,35.971,4492.5,4490.9,2.22672515]
["bitfinex","ETHUSD",1756216005577,30.0,4492.4,4492.2,2.22608076]
["bitfinex","ETHUSD",1756216005781,4.259,4492.3,4490.4,0.26710227]
["bitfinex","ETHUSD",1756216006012,4.259,4492.3,4489.9,2.39185235]
["bitfinex","ETHUSD",1756216006013,3.0,4492.1,4491.2,2.22653059]
["bitfinex","ETHUSD",1756216006214,2.22648172,4491.4,4489.0,2.22766376]
["bitfinex","ETHUSD",1756216006453,15.156056,4491.2,4488.8,0.444]
["bitfinex","ETHUSD",1756216006581,35.971,4491.3,4488.1,2.22807759]
["bitfinex","ETHUSD",1756216006582,3.0,4490.3,4488.1,0.444]
["bitfinex","ETHUSD",1756216006776,5.971,4490.2,4489.4,2.22742479]
["bitfinex","ETHUSD",1756216007033,4.259,4490.1,4488.1,0.444]
["bitfinex","ETHUSD",1756216007235,2.22722109,4489.9,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216007384,2.22722109,4489.9,4487.8,0.02]
["bitfinex","ETHUSD",1756216007385,3.0,4489.7,4488.5,2.22787101]
["bitfinex","ETHUSD",1756216007582,5.22747308,4489.4,4487.8,0.02]
["bitfinex","ETHUSD",1756216007831,31.712,4489.3,4487.8,0.02]
["bitfinex","ETHUSD",1756216008132,3.0,4488.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216008282,17.38426964,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756216008479,2.22831446,4487.7,4486.7,0.16598862]
["bitfinex","ETHUSD",1756216008683,3.0,4487.5,4486.7,0.16598862]
["bitfinex","ETHUSD",1756216008903,3.0,4487.5,4486.9,2.22869793]
["bitfinex","ETHUSD",1756216009117,3.0,4487.3,4486.9,2.22871024]
["bitfinex","ETHUSD",1756216009321,4.259,4487.2,4487.0,2.22865804]
["bitfinex","ETHUSD",1756216009490,4.259,4487.2,4486.6,0.004]
["bitfinex","ETHUSD",1756216009683,0.4469,4487.1,4486.6,0.004]
["bitfinex","ETHUSD",1756216009885,1.712,4487.0,4486.6,0.004]
["bitfinex","ETHUSD",1756216010107,4.259,4486.9,4486.6,0.004]
["bitfinex","ETHUSD",1756216010304,4.7059,4486.9,4486.6,0.004]
["bitfinex","ETHUSD",1756216010518,39.93461024,4486.9,4486.6,0.004]
["bitfinex","ETHUSD",1756216010924,2.22900831,4486.3,4486.2,0.004]
["bitfinex","ETHUSD",1756216011105,3.0,4486.2,4485.8,0.024]
["bitfinex","ETHUSD",1756216011287,2.34040707,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756216011613,33.1112,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756216011812,37.8181,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756216012015,49.974156,4485.9,4485.8,0.024]
["bitfinex","ETHUSD",1756216012762,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216013044,2.22982759,4484.7,4483.3,0.004]
["bitfinex","ETHUSD",1756216013202,0.1112,4483.9,4483.6,2.2303477]
["bitfinex","ETHUSD",1756216013406,9.0842,4483.9,4483.7,2.23029881]
["bitfinex","ETHUSD",1756216013640,9.0842,4483.9,4483.3,2.23448675]
["bitfinex","ETHUSD",1756216013846,4.8242,4483.9,4483.3,0.004]
["bitfinex","ETHUSD",1756216014141,9.0842,4483.9,4483.3,0.004]
["bitfinex","ETHUSD",1756216014340,9.0862,4483.9,4483.6,2.2303489]
["bitfinex","ETHUSD",1756216014552,9.0862,4483.9,4483.3,0.004]
["bitfinex","ETHUSD",1756216014735,4.8242,4483.9,4483.3,0.004]
["bitfinex","ETHUSD",1756216015044,9.0862,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756216015206,9.0862,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756216016003,6.0852,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756216016402,6.0852,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756216016853,1.8242,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756216017007,6.0852,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756216017336,9.0852,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756216017546,9.0862,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756216017721,4.8242,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756216017918,1.713,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756216018118,1.713,4483.9,4483.8,2.69830956]
["bitfinex","ETHUSD",1756216018334,0.02,4486.8,4483.8,0.93445844]
["bitfinex","ETHUSD",1756216018510,1.714,4486.7,4484.1,3.0]
["bitfinex","ETHUSD",1756216018705,0.1112,4486.5,4486.3,2.22899464]
["bitfinex","ETHUSD",1756216018906,1.714,4486.7,4486.4,2.22895863]
["bitfinex","ETHUSD",1756216019108,1.714,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756216019109,1.8252,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756216019337,1.714,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756216019638,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756216019959,2.279,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756216020109,2.279,4487.8,4486.6,0.45690179]
["bitfinex","ETHUSD",1756216020444,2.279,4487.8,4485.0,1.714]
["bitfinex","ETHUSD",1756216020445,5.976,4487.7,4486.0,2.22915737]
["bitfinex","ETHUSD",1756216020648,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756216020961,0.02,4487.8,4486.7,0.63602109]
["bitfinex","ETHUSD",1756216021237,0.02,4487.8,4486.1,2.22910711]
["bitfinex","ETHUSD",1756216021238,4.642,4487.7,4486.1,2.22910711]
["bitfinex","ETHUSD",1756216021458,3.0,4487.6,4486.0,0.4664]
["bitfinex","ETHUSD",1756216021638,4.642,4487.7,4486.0,0.4664]
["bitfinex","ETHUSD",1756216021639,1.714,4487.7,4486.0,0.4664]
["bitfinex","ETHUSD",1756216021842,1.714,4487.7,4486.0,0.63120909]
["bitfinex","ETHUSD",1756216022047,3.0,4487.5,4486.0,0.63120909]
["bitfinex","ETHUSD",1756216022252,1.714,4487.7,4486.0,0.16480909]
["bitfinex","ETHUSD",1756216022411,4.262,4487.4,4486.3,2.22895974]
["bitfinex","ETHUSD",1756216022740,1.714,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1756216023047,3.0,4487.6,4486.4,0.4664]
["bitfinex","ETHUSD",1756216023411,3.0,4487.6,4485.6,0.4664]
["bitfinex","ETHUSD",1756216023609,0.670137,4490.7,4486.8,3.0]
["bitfinex","ETHUSD",1756216023866,0.001,4493.1,4488.1,3.0]
["bitfinex","ETHUSD",1756216024059,0.001,4493.1,4488.3,3.0]
["bitfinex","ETHUSD",1756216024206,0.001,4493.1,4489.1,3.0]
["bitfinex","ETHUSD",1756216024411,0.001,4493.1,4492.4,2.22597329]
["bitfinex","ETHUSD",1756216024733,4.344,4492.5,4491.0,0.02226675]
["bitfinex","ETHUSD",1756216024933,33.0,4492.4,4490.5,0.4664]
["bitfinex","ETHUSD",1756216025259,32.1584,4492.3,4490.6,0.20395404]
["bitfinex","ETHUSD",1756216025413,3.0,4491.7,4490.7,0.20395404]
["bitfinex","ETHUSD",1756216025618,3.0,4491.5,4490.8,0.20395404]
["bitfinex","ETHUSD",1756216025860,14.38273157,4491.0,4490.9,0.20395404]
["bitfinex","ETHUSD",1756216026064,14.38273157,4491.0,4489.5,2.22741368]
["bitfinex","ETHUSD",1756216026065,2.22689971,4490.6,4489.5,2.22741368]
["bitfinex","ETHUSD",1756216026353,3.0,4490.4,4488.3,0.4664]
["bitfinex","ETHUSD",1756216026652,2.22717064,4490.1,4489.1,2.22758526]
["bitfinex","ETHUSD",1756216026948,1.714,4490.5,4489.4,2.2274628]
["bitfinex","ETHUSD",1756216027156,1.714,4490.5,4489.2,2.22754693]
["bitfinex","ETHUSD",1756216027339,3.0,4490.3,4489.2,2.22754002]
["bitfinex","ETHUSD",1756216027538,0.4444,4494.0,4489.2,0.222754]
["bitfinex","ETHUSD",1756216027712,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216027917,1e-08,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756216028325,0.00020001,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1756216028726,0.00020001,4493.1,4493.0,2.69208439]
["bitfinex","ETHUSD",1756216028925,0.00020001,4493.1,4493.0,2.86323953]
["bitfinex","ETHUSD",1756216029126,0.00020001,4493.1,4493.0,2.39683953]
["bitfinex","ETHUSD",1756216029515,0.00020001,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1756216029718,0.00020001,4493.1,4489.5,2.22737906]
["bitfinex","ETHUSD",1756216029719,33.0,4493.0,4490.5,0.4664]
["bitfinex","ETHUSD",1756216029916,0.1112,4492.6,4491.8,0.1112]
["bitfinex","ETHUSD",1756216030147,1.713,4492.7,4492.4,2.22595703]
["bitfinex","ETHUSD",1756216030356,1.713,4492.7,4490.5,0.4664]
["bitfinex","ETHUSD",1756216030555,0.1112,4492.2,4491.6,2.22633391]
["bitfinex","ETHUSD",1756216030760,4.45,4493.2,4491.7,0.02226328]
["bitfinex","ETHUSD",1756216031056,0.11140001,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1756216031239,0.001,4492.6,4491.0,1.713]
["bitfinex","ETHUSD",1756216031481,0.1112,4492.1,4491.5,0.1112]
["bitfinex","ETHUSD",1756216031641,6.161,4492.5,4491.9,0.1112]
["bitfinex","ETHUSD",1756216031844,6.161,4492.5,4491.6,2.22635176]
["bitfinex","ETHUSD",1756216032021,0.1112,4492.1,4491.5,0.1112]
["bitfinex","ETHUSD",1756216032218,0.1112,4491.6,4490.9,0.1112]
["bitfinex","ETHUSD",1756216032518,0.1112,4491.6,4489.3,2.22748552]
["bitfinex","ETHUSD",1756216032519,0.1112,4491.6,4490.7,0.1112]
["bitfinex","ETHUSD",1756216032726,1.713,4492.5,4490.6,2.22687391]
["bitfinex","ETHUSD",1756216032972,1.713,4492.5,4490.4,0.4664]
["bitfinex","ETHUSD",1756216032973,3.0,4492.3,4492.1,2.22611065]
["bitfinex","ETHUSD",1756216033134,0.001,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216033776,0.001,4492.6,4492.1,0.1112]
["bitfinex","ETHUSD",1756216033777,1.714,4492.6,4492.1,0.1112]
["bitfinex","ETHUSD",1756216033933,2.1584,4492.6,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216034125,2.1584,4492.6,4491.0,2.2266469]
["bitfinex","ETHUSD",1756216034126,0.1112,4492.1,4491.5,0.1112]
["bitfinex","ETHUSD",1756216034551,0.1112,4492.1,4491.8,2.22624319]
["bitfinex","ETHUSD",1756216034771,0.1112,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756216035123,0.1112,4492.1,4491.4,2.22647726]
["bitfinex","ETHUSD",1756216035352,1.714,4492.6,4492.4,2.22598165]
["bitfinex","ETHUSD",1756216035522,1.714,4492.6,4491.4,0.23376773]
["bitfinex","ETHUSD",1756216035718,1.714,4492.6,4491.2,0.4664]
["bitfinex","ETHUSD",1756216035719,0.1112,4492.5,4491.9,0.1112]
["bitfinex","ETHUSD",1756216035953,0.001,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216036152,0.001,4492.6,4492.5,2.3371321]
["bitfinex","ETHUSD",1756216036361,0.001,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216036655,0.001,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1756216036868,1.0007,4492.6,4491.8,0.1112]
["bitfinex","ETHUSD",1756216037158,0.001,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216037458,0.001,4492.6,4492.5,2.82579142]
["bitfinex","ETHUSD",1756216038026,1e-08,4492.6,4492.5,7.53779142]
["bitfinex","ETHUSD",1756216038361,1e-08,4492.6,4492.5,7.5155321]
["bitfinex","ETHUSD",1756216039259,1e-08,4492.6,4492.5,4.5155321]
["bitfinex","ETHUSD",1756216039447,1e-08,4492.6,4492.5,4.0491321]
["bitfinex","ETHUSD",1756216039833,1e-08,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1756216040429,1e-08,4492.6,4491.1,0.4664]
["bitfinex","ETHUSD",1756216040632,0.55560001,4492.6,4491.2,0.21784]
["bitfinex","ETHUSD",1756216040832,1e-08,4492.6,4492.1,0.1112]
["bitfinex","ETHUSD",1756216041030,0.4444,4492.5,4491.2,0.21784]
["bitfinex","ETHUSD",1756216041255,0.1112,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1756216041482,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216041671,1e-08,4492.6,4492.5,2.68224596]
["bitfinex","ETHUSD",1756216041880,1e-08,4492.6,4492.5,2.79344596]
["bitfinex","ETHUSD",1756216042038,1e-08,4492.6,4492.5,3.14864596]
["bitfinex","ETHUSD",1756216042245,1e-08,4492.6,4492.5,2.68224596]
["bitfinex","ETHUSD",1756216042555,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216043373,1e-08,4492.6,4492.5,2.6923321]
["bitfinex","ETHUSD",1756216043736,1e-08,4492.6,4492.5,2.71459142]
["bitfinex","ETHUSD",1756216044198,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216044488,1e-08,4492.6,4492.5,2.71459142]
["bitfinex","ETHUSD",1756216044694,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216044894,1e-08,4492.6,4492.5,2.24819142]
["bitfinex","ETHUSD",1756216045100,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216045448,1e-08,4492.6,4490.9,0.4664]
["bitfinex","ETHUSD",1756216045449,1e-08,4492.6,4491.4,4.426]
["bitfinex","ETHUSD",1756216045694,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216046005,1e-08,4492.6,4492.5,2.67112677]
["bitfinex","ETHUSD",1756216046150,1e-08,4492.6,4492.5,3.13752677]
["bitfinex","ETHUSD",1756216046351,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216046586,30.0,4492.5,4487.6,2.7413567]
["bitfinex","ETHUSD",1756216046782,2.22622943,4491.9,4487.9,0.48052238]
["bitfinex","ETHUSD",1756216046946,3.0,4491.2,4488.0,0.20438671]
["bitfinex","ETHUSD",1756216047145,3.0,4491.0,4487.8,0.4864]
["bitfinex","ETHUSD",1756216047345,34.9414,4491.1,4489.5,2.22738712]
["bitfinex","ETHUSD",1756216047346,4.498,4491.1,4489.5,2.22738712]
["bitfinex","ETHUSD",1756216047576,3.0,4490.9,4488.7,2.328]
["bitfinex","ETHUSD",1756216047781,0.4444,4491.0,4489.1,2.22757829]
["bitfinex","ETHUSD",1756216047988,3.4444,4491.0,4488.8,0.2328]
["bitfinex","ETHUSD",1756216048192,5.22676968,4490.9,4490.0,2.22715845]
["bitfinex","ETHUSD",1756216048489,3.4444,4491.0,4488.8,0.2328]
["bitfinex","ETHUSD",1756216048490,0.4444,4491.0,4488.8,0.2328]
["bitfinex","ETHUSD",1756216048695,30.0,4490.9,4489.1,0.004]
["bitfinex","ETHUSD",1756216048992,2.22705929,4490.3,4489.1,0.004]
["bitfinex","ETHUSD",1756216049284,1.712,4490.2,4489.7,2.22730402]
["bitfinex","ETHUSD",1756216049581,4.712,4490.2,4489.5,2.22737167]
["bitfinex","ETHUSD",1756216049786,4.712,4490.2,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216049949,0.4393,4490.1,4489.1,0.004]
["bitfinex","ETHUSD",1756216050145,3.2064904,4490.0,4489.1,0.004]
["bitfinex","ETHUSD",1756216050376,3.0,4489.7,4489.1,0.004]
["bitfinex","ETHUSD",1756216050613,3.0,4489.5,4489.1,0.004]
["bitfinex","ETHUSD",1756216050813,2.0,4490.1,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216050814,0.20646873,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216051015,0.20643998,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756216051217,2.0,4490.1,4489.2,2.45072522]
["bitfinex","ETHUSD",1756216051402,1.9992,4490.1,4489.7,2.2272971]
["bitfinex","ETHUSD",1756216051719,1.9992,4490.1,4487.3,1.712]
["bitfinex","ETHUSD",1756216051720,1.0,4489.7,4487.3,1.712]
["bitfinex","ETHUSD",1756216051907,1.0,4489.7,4488.4,2.22795626]
["bitfinex","ETHUSD",1756216051908,1.0,4488.9,4488.4,2.22795626]
["bitfinex","ETHUSD",1756216052213,1.0,4488.9,4488.1,2.22811421]
["bitfinex","ETHUSD",1756216052214,6.6383,4488.8,4488.1,0.1112]
["bitfinex","ETHUSD",1756216052415,1.0,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1756216052581,1.712,4488.8,4488.5,2.22791578]
["bitfinex","ETHUSD",1756216052783,4.486,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1756216052995,2.712,4488.8,4488.6,2.22786614]
["bitfinex","ETHUSD",1756216053202,1.712,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216053414,2.1513,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1756216053722,1.0,4487.6,4486.0,2.22912823]
["bitfinex","ETHUSD",1756216054049,6.195,4487.5,4486.0,2.22912823]
["bitfinex","ETHUSD",1756216054192,6.193,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756216054396,1.713,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756216054728,1.713,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216054933,1.713,4488.8,4487.7,0.61066818]
["bitfinex","ETHUSD",1756216055134,1.713,4488.8,4488.5,2.22791578]
["bitfinex","ETHUSD",1756216055295,1.713,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216055634,6.19,4489.6,4488.4,2.2279643]
["bitfinex","ETHUSD",1756216055838,1.0,4488.9,4487.7,0.16695019]
["bitfinex","ETHUSD",1756216055985,1.0,4488.4,4487.7,0.16695019]
["bitfinex","ETHUSD",1756216056189,1.713,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216056410,4.477,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756216056716,1.713,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756216056918,6.188,4489.1,4487.8,0.02]
["bitfinex","ETHUSD",1756216057096,1.0,4488.7,4487.8,0.02]
["bitfinex","ETHUSD",1756216057286,4.474,4488.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216057616,1.0,4488.4,4487.8,2.24825622]
["bitfinex","ETHUSD",1756216057917,1.0,4488.7,4487.8,0.02]
["bitfinex","ETHUSD",1756216058081,1.0,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756216058283,1.713,4488.1,4488.0,2.22815001]
["bitfinex","ETHUSD",1756216058511,2.713,4488.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216058709,1.0,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756216059030,5.474,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756216059230,10.70221364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756216059415,11.14151364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756216059731,1.0,4487.0,4484.6,2.22985327]
["bitfinex","ETHUSD",1756216059935,1.0,4486.7,4484.7,0.43791533]
["bitfinex","ETHUSD",1756216060098,1.0,4486.7,4486.5,2.22889919]
["bitfinex","ETHUSD",1756216060099,1.713,4486.6,4486.5,2.22889919]
["bitfinex","ETHUSD",1756216060294,1.713,4486.6,4484.6,2.22985327]
["bitfinex","ETHUSD",1756216060295,1.713,4486.6,4486.0,0.16382131]
["bitfinex","ETHUSD",1756216060605,1.0,4486.1,4484.5,0.4363]
["bitfinex","ETHUSD",1756216060921,1.713,4486.6,4486.1,2.22906942]
["bitfinex","ETHUSD",1756216061219,6.179,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756216061518,6.179,4486.6,4485.3,0.4363]
["bitfinex","ETHUSD",1756216061814,1.713,4486.6,4484.5,3.4363]
["bitfinex","ETHUSD",1756216062018,1.713,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756216062436,0.4393,4488.3,4487.5,2.22839862]
["bitfinex","ETHUSD",1756216062634,6.176,4488.2,4486.3,2.22900831]
["bitfinex","ETHUSD",1756216062932,1.0,4487.6,4486.3,2.22900831]
["bitfinex","ETHUSD",1756216063157,1.0,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756216063451,6.176,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756216063615,1.714,4487.2,4487.1,2.67434049]
["bitfinex","ETHUSD",1756216063990,1.714,4487.2,4487.1,2.78554049]
["bitfinex","ETHUSD",1756216064320,1.714,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216064503,6.17,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216064837,6.17,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756216065041,1.714,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756216065339,1.714,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756216065526,6.6063,4489.1,4488.3,2.22799893]
["bitfinex","ETHUSD",1756216065686,1.0,4488.7,4488.2,0.1112]
["bitfinex","ETHUSD",1756216065889,0.1112,4488.9,4488.2,2.3392647]
["bitfinex","ETHUSD",1756216065890,1.0,4488.3,4488.2,2.3392647]
["bitfinex","ETHUSD",1756216066123,4.8913,4488.3,4487.1,0.44572959]
["bitfinex","ETHUSD",1756216066294,1.0,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216066499,4.449,4488.0,4487.7,2.22828728]
["bitfinex","ETHUSD",1756216066708,1.714,4488.2,4487.7,2.22828728]
["bitfinex","ETHUSD",1756216066911,1.714,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756216067705,6.16,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756216068132,1.714,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756216068334,1.714,4488.2,4488.1,2.33931434]
["bitfinex","ETHUSD",1756216069035,6.153,4488.2,4488.1,2.33931434]
["bitfinex","ETHUSD",1756216069250,1.714,4488.2,4488.1,2.79606217]
["bitfinex","ETHUSD",1756216069462,1.714,4488.2,4488.1,2.33931434]
["bitfinex","ETHUSD",1756216069760,2.1533,4488.2,4488.1,2.33931434]
["bitfinex","ETHUSD",1756216070050,1.0,4488.1,4487.7,2.33948629]
["bitfinex","ETHUSD",1756216070251,1.0,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756216070429,5.434,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756216070618,5.8733,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756216070819,1.0,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1756216071048,1.0,4487.2,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216071049,6.145,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216071366,1.714,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216071524,6.145,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216071720,6.5843,4487.1,4486.8,0.1112]
["bitfinex","ETHUSD",1756216072030,1.0,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1756216072226,1.0,4486.5,4486.2,0.16626016]
["bitfinex","ETHUSD",1756216072451,1.714,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216072658,6.139,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216072818,6.139,4487.1,4486.9,2.22870073]
["bitfinex","ETHUSD",1756216073019,1.0,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1756216073226,1.0,4486.9,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216073421,4.42,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216073647,5.42,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216074033,5.42,4486.8,4486.6,0.1112]
["bitfinex","ETHUSD",1756216074326,5.42,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216074524,5.4192,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216074726,1.0,4486.5,4486.2,0.1671883]
["bitfinex","ETHUSD",1756216074922,1.0,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756216075335,4.411,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756216075525,0.1112,4487.2,4486.4,2.89927312]
["bitfinex","ETHUSD",1756216075746,1.733,4487.2,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216075951,1.733,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1756216076139,1.733,4487.2,4487.1,2.3398109]
["bitfinex","ETHUSD",1756216076552,1.0,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756216077056,5.412,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1756216077459,1.714,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756216077665,7.128,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756216078337,6.127,4487.5,4487.4,2.33966191]
["bitfinex","ETHUSD",1756216078752,6.5923,4487.5,4487.4,2.33966191]
["bitfinex","ETHUSD",1756216079076,1.0,4486.9,4486.2,0.16869495]
["bitfinex","ETHUSD",1756216079282,4.408,4486.8,4484.6,0.77353]
["bitfinex","ETHUSD",1756216079564,4.408,4486.8,4485.6,2.22930717]
["bitfinex","ETHUSD",1756216079565,1.0,4485.9,4485.6,2.22930717]
["bitfinex","ETHUSD",1756216079766,12.57026806,4486.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756216079767,7.122,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756216079927,7.122,4485.8,4484.8,0.19103267]
["bitfinex","ETHUSD",1756216079928,1.0,4485.1,4485.0,2.22964642]
["bitfinex","ETHUSD",1756216080131,5.406,4485.1,4485.0,2.22964642]
["bitfinex","ETHUSD",1756216080339,5.405,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1756216080538,4.405,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1756216080862,4.405,4485.1,4485.0,2.3408544]
["bitfinex","ETHUSD",1756216081073,1.714,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756216081371,1.714,4485.8,4485.0,0.1112]
["bitfinex","ETHUSD",1756216081372,1.0,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1756216081564,5.401,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1756216081791,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216081990,10.1822,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216082192,10.6475,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216082392,15.0535,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216082568,10.6475,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216082898,14.5852,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216083262,15.0505,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216083458,10.1822,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216083692,14.5832,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216083989,7.071,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216084196,11.472,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216084397,0.1112,4485.6,4484.8,0.1312]
["bitfinex","ETHUSD",1756216084568,2.714,4486.1,4484.9,0.02229704]
["bitfinex","ETHUSD",1756216084768,1.0,4485.3,4484.9,2.22970411]
["bitfinex","ETHUSD",1756216084998,3.904,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756216085577,1.0,4485.7,4485.4,2.22943185]
["bitfinex","ETHUSD",1756216085782,1.0,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756216085971,5.399,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756216086613,4.4,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756216086786,1.714,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756216086982,6.112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756216087185,1.714,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756216087415,1.0,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216087625,1.714,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756216087826,1.714,4488.1,4487.1,0.4521861]
["bitfinex","ETHUSD",1756216088120,1.714,4488.1,4486.1,1.714]
["bitfinex","ETHUSD",1756216088121,1.0,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756216088406,1.0,4487.4,4486.4,2.22895863]
["bitfinex","ETHUSD",1756216088578,5.985,4487.3,4486.4,3.0]
["bitfinex","ETHUSD",1756216088900,5.985,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756216089070,5.985,4487.3,4487.2,2.39444768]
["bitfinex","ETHUSD",1756216089266,5.985,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756216089466,1.0,4486.5,4486.4,2.39843569]
["bitfinex","ETHUSD",1756216089690,5.393,4486.5,4486.4,2.22895393]
["bitfinex","ETHUSD",1756216090091,1.0,4486.3,4486.2,2.2290101]
["bitfinex","ETHUSD",1756216090291,2.714,4486.3,4486.2,2.2290101]
["bitfinex","ETHUSD",1756216090874,2.714,4486.3,4485.0,2.22961799]
["bitfinex","ETHUSD",1756216090875,1.0,4485.2,4484.5,0.004]
["bitfinex","ETHUSD",1756216091074,1.0,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216091285,2.714,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216091738,1.714,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216091953,6.105,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216092233,1.714,4484.9,4484.8,2.71490059]
["bitfinex","ETHUSD",1756216092529,1.714,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216092826,1.714,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756216092986,4.389,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756216093192,4.8543,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756216093496,1.0,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756216093691,5.387,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756216094088,1.714,4485.8,4485.2,2.22952]
["bitfinex","ETHUSD",1756216094284,4.385,4485.7,4485.3,2.22949424]
["bitfinex","ETHUSD",1756216094487,1.0,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216094687,6.099,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216094920,10.5643,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216095106,9.6755,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216095287,10.6755,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216095922,12.90520411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216096124,13.78037061,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216096428,12.90520411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216096632,9.093,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216097139,10.5583,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216097639,1.10372326,4488.4,4484.8,0.02]
["bitfinex","ETHUSD",1756216097640,5.36,4487.6,4484.8,0.02]
["bitfinex","ETHUSD",1756216097839,0.11892343,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756216097997,0.4653,4488.1,4487.3,0.02228511]
["bitfinex","ETHUSD",1756216098204,1.715,4487.5,4485.7,3.0]
["bitfinex","ETHUSD",1756216098412,4.401,4487.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1756216098733,4.401,4487.4,4486.7,2.22878779]
["bitfinex","ETHUSD",1756216098894,4.401,4487.4,4485.9,0.16742459]
["bitfinex","ETHUSD",1756216099097,33.4653,4487.3,4484.9,2.22970411]
["bitfinex","ETHUSD",1756216099330,3.0,4487.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756216099515,3.0,4487.1,4486.2,2.22903401]
["bitfinex","ETHUSD",1756216099516,34.406,4487.0,4486.2,2.22903401]
["bitfinex","ETHUSD",1756216099700,4.406,4487.0,4486.2,2.22903401]
["bitfinex","ETHUSD",1756216099900,4.406,4487.0,4484.5,0.004]
["bitfinex","ETHUSD",1756216100110,33.4653,4486.9,4485.1,0.16529429]
["bitfinex","ETHUSD",1756216100300,32.22876663,4486.8,4485.1,0.16529429]
["bitfinex","ETHUSD",1756216100516,3.4653,4486.9,4485.1,0.16529429]
["bitfinex","ETHUSD",1756216100748,3.0,4486.7,4485.9,2.22919605]
["bitfinex","ETHUSD",1756216100909,2.1803,4486.6,4485.9,2.22919347]
["bitfinex","ETHUSD",1756216101236,2.1803,4486.6,4484.8,0.02]
["bitfinex","ETHUSD",1756216101413,3.0,4486.5,4485.7,2.22929441]
["bitfinex","ETHUSD",1756216101608,2.229058,4486.2,4484.8,0.1870135]
["bitfinex","ETHUSD",1756216101938,3.0,4486.0,4484.8,0.1870135]
["bitfinex","ETHUSD",1756216102137,2.22927624,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756216102430,3.0,4485.6,4484.8,2.24973708]
["bitfinex","ETHUSD",1756216102629,5.8253,4485.5,4484.9,2.2297012]
["bitfinex","ETHUSD",1756216102835,3.0,4485.4,4484.8,0.02]
["bitfinex","ETHUSD",1756216103036,3.0,4485.2,4484.8,0.02]
["bitfinex","ETHUSD",1756216103237,2.22970411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216103439,9.62170411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216103601,3.0,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216103931,7.391,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216104337,4.387,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216104535,0.4653,4486.2,4485.6,2.22935616]
["bitfinex","ETHUSD",1756216104737,6.102,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756216104935,6.102,4485.7,4485.6,2.67523489]
["bitfinex","ETHUSD",1756216105743,1.716,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216105951,6.103,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216106438,1.715,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216106636,6.1,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216107045,6.1,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756216107226,6.1,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216107721,1.715,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216107923,1.715,4489.0,4488.0,2.22816399]
["bitfinex","ETHUSD",1756216108131,1.715,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756216108312,6.096,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756216109520,6.5689,4489.0,4488.5,2.22786955]
["bitfinex","ETHUSD",1756216109750,4.375,4488.9,4488.6,2.33904555]
["bitfinex","ETHUSD",1756216109961,1e-08,4489.1,4488.7,0.02227816]
["bitfinex","ETHUSD",1756216110159,1e-08,4490.4,4489.6,2.22736992]
["bitfinex","ETHUSD",1756216110342,1.714,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756216110547,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216110945,1e-08,4492.6,4492.5,2.24819142]
["bitfinex","ETHUSD",1756216111128,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216112152,0.47290001,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216112451,0.96169001,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1756216112618,0.96169001,4492.6,4492.2,2.2260722]
["bitfinex","ETHUSD",1756216112818,0.4729,4492.5,4490.9,0.16779007]
["bitfinex","ETHUSD",1756216113018,3.0,4492.3,4491.9,2.22620225]
["bitfinex","ETHUSD",1756216113254,4.388,4492.2,4491.7,0.02226328]
["bitfinex","ETHUSD",1756216113422,4.388,4492.2,4491.9,2.22621213]
["bitfinex","ETHUSD",1756216113617,4.388,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1756216113824,4.8609,4492.2,4490.6,2.22687391]
["bitfinex","ETHUSD",1756216114032,3.0,4492.1,4489.5,6.61637676]
["bitfinex","ETHUSD",1756216114238,3.0,4491.9,4491.3,2.22652619]
["bitfinex","ETHUSD",1756216114441,0.4729,4492.0,4491.3,2.22648517]
["bitfinex","ETHUSD",1756216114629,0.4729,4492.0,4491.1,2.22660867]
["bitfinex","ETHUSD",1756216114939,0.4729,4492.0,4491.3,2.22651701]
["bitfinex","ETHUSD",1756216115162,0.4729,4492.0,4491.2,2.22657439]
["bitfinex","ETHUSD",1756216115527,4.378,4491.9,4491.3,2.22652333]
["bitfinex","ETHUSD",1756216115725,0.4729,4491.8,4490.7,2.22677486]
["bitfinex","ETHUSD",1756216115927,3.0,4491.6,4488.2,2.22804028]
["bitfinex","ETHUSD",1756216116230,3.0,4491.4,4490.8,2.2267308]
["bitfinex","ETHUSD",1756216116531,3.0,4491.4,4489.0,2.22766763]
["bitfinex","ETHUSD",1756216116532,3.0,4491.2,4489.9,2.22717664]
["bitfinex","ETHUSD",1756216116723,3.0,4491.0,4488.6,2.22786614]
["bitfinex","ETHUSD",1756216116937,3.0,4490.8,4488.8,2.22776688]
["bitfinex","ETHUSD",1756216117140,0.4729,4490.7,4489.0,2.2276483]
["bitfinex","ETHUSD",1756216117360,0.4729,4490.7,4488.8,2.22776688]
["bitfinex","ETHUSD",1756216117855,0.4729,4490.7,4488.8,0.02227766]
["bitfinex","ETHUSD",1756216118058,4.369,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756216118364,4.369,4490.6,4488.9,2.22768764]
["bitfinex","ETHUSD",1756216118365,5.355,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756216118528,3.0,4491.0,4490.2,2.22704848]
["bitfinex","ETHUSD",1756216118728,0.4729,4490.9,4488.3,2.22800962]
["bitfinex","ETHUSD",1756216118976,3.0,4490.7,4488.2,0.16576972]
["bitfinex","ETHUSD",1756216119300,42.19130987,4490.8,4487.4,2.22842731]
["bitfinex","ETHUSD",1756216119301,3.0,4490.5,4487.7,0.4363]
["bitfinex","ETHUSD",1756216119511,3.0,4490.3,4487.9,2.22821364]
["bitfinex","ETHUSD",1756216119816,3.0,4490.1,4488.1,2.22811434]
["bitfinex","ETHUSD",1756216120091,1.713,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756216120292,6.077,4490.4,4489.9,0.1112]
["bitfinex","ETHUSD",1756216120491,6.5499,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756216120660,3.0,4490.3,4488.1,2.22811434]
["bitfinex","ETHUSD",1756216120857,3.0,4490.3,4488.8,2.22772417]
["bitfinex","ETHUSD",1756216120858,2.22722109,4489.9,4488.8,2.22772417]
["bitfinex","ETHUSD",1756216121200,0.1112,4488.8,4488.5,2.22787335]
["bitfinex","ETHUSD",1756216121354,0.1112,4488.8,4487.7,2.39421069]
["bitfinex","ETHUSD",1756216121355,6.5509,4488.7,4488.1,2.22806947]
["bitfinex","ETHUSD",1756216121554,6.5509,4488.7,4487.9,0.1112]
["bitfinex","ETHUSD",1756216121555,3.0,4488.6,4488.0,2.22816399]
["bitfinex","ETHUSD",1756216121781,3.0,4488.6,4487.8,2.22825101]
["bitfinex","ETHUSD",1756216121782,0.1112,4488.4,4487.7,2.22826603]
["bitfinex","ETHUSD",1756216121978,0.1112,4488.4,4488.2,2.22802107]
["bitfinex","ETHUSD",1756216122208,1.713,4488.7,4488.4,2.22791931]
["bitfinex","ETHUSD",1756216122408,1.713,4488.7,4488.1,0.1112]
["bitfinex","ETHUSD",1756216122409,4.8339,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1756216122614,0.1112,4488.3,4487.8,2.22826329]
["bitfinex","ETHUSD",1756216122920,0.4729,4488.2,4487.7,0.1112]
["bitfinex","ETHUSD",1756216123092,4.36,4488.1,4487.7,0.1112]
["bitfinex","ETHUSD",1756216123287,0.1112,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216123615,4.36,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216124000,3.1112,4488.6,4488.1,0.02228114]
["bitfinex","ETHUSD",1756216124001,0.1112,4488.6,4488.1,0.02228114]
["bitfinex","ETHUSD",1756216124202,1.713,4489.4,4488.5,2.22791578]
["bitfinex","ETHUSD",1756216124393,4.356,4489.3,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216124597,4.356,4489.3,4487.4,5.1493]
["bitfinex","ETHUSD",1756216124914,1.713,4489.4,4487.4,5.1493]
["bitfinex","ETHUSD",1756216124915,1.713,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756216125082,6.07,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756216125285,6.07,4489.4,4489.1,2.22757876]
["bitfinex","ETHUSD",1756216125482,6.07,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1756216125684,6.07,4489.4,4489.1,2.22756992]
["bitfinex","ETHUSD",1756216125879,6.07,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1756216125880,0.4729,4489.3,4489.0,0.1112]
["bitfinex","ETHUSD",1756216126116,0.4729,4489.2,4488.6,0.1112]
["bitfinex","ETHUSD",1756216126414,0.4729,4489.2,4487.9,0.16652996]
["bitfinex","ETHUSD",1756216126616,0.1112,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1756216126783,4.351,4488.8,4488.3,0.1112]
["bitfinex","ETHUSD",1756216126985,4.351,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216127216,4.351,4488.8,4488.3,0.1112]
["bitfinex","ETHUSD",1756216127418,4.351,4488.8,4487.5,2.22838348]
["bitfinex","ETHUSD",1756216127419,2.22791091,4488.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756216127581,2.22805443,4488.3,4487.4,0.1112]
["bitfinex","ETHUSD",1756216127786,0.1112,4488.0,4487.4,0.1112]
["bitfinex","ETHUSD",1756216127982,0.4729,4487.9,4486.8,0.004]
["bitfinex","ETHUSD",1756216128206,0.1112,4487.5,4486.8,0.004]
["bitfinex","ETHUSD",1756216128490,0.1112,4487.5,4486.3,2.23298407]
["bitfinex","ETHUSD",1756216128491,3.0,4486.7,4486.3,0.004]
["bitfinex","ETHUSD",1756216128810,0.1112,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756216129120,1.8252,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756216129286,2.2981,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756216129489,37.52705863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756216129986,5.2981,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756216130186,9.6421,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756216130406,11.87105863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756216130612,41.87105863,4486.4,4486.3,0.004]
["bitfinex","ETHUSD",1756216131398,2.22915737,4486.0,4484.8,0.024]
["bitfinex","ETHUSD",1756216131590,51.87566724,4486.0,4484.8,0.024]
["bitfinex","ETHUSD",1756216131790,2.22970411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216132121,41.39690411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216132422,41.86980411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216132719,4.8252,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216132920,4.8252,4484.9,4484.8,2.25375383]
["bitfinex","ETHUSD",1756216133121,6.052,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216133323,6.052,4484.9,4484.8,2.25375383]
["bitfinex","ETHUSD",1756216133626,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756216133807,6.43,4488.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756216133808,1.714,4485.9,4485.2,0.1112]
["bitfinex","ETHUSD",1756216134121,1.714,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756216134443,1.714,4485.9,4485.2,2.22955498]
["bitfinex","ETHUSD",1756216134444,6.1622,4485.9,4485.2,2.22955498]
["bitfinex","ETHUSD",1756216134729,3.0,4485.8,4484.5,0.004]
["bitfinex","ETHUSD",1756216134885,3.0,4485.8,4484.9,2.22970411]
["bitfinex","ETHUSD",1756216135087,4.339,4485.7,4484.8,2.25374719]
["bitfinex","ETHUSD",1756216135287,3.0,4485.6,4484.8,0.024]
["bitfinex","ETHUSD",1756216135519,0.1112,4485.4,4485.0,2.22962875]
["bitfinex","ETHUSD",1756216135687,0.1112,4485.4,4485.0,2.22961707]
["bitfinex","ETHUSD",1756216135886,2.226142,4492.1,4485.0,0.23648171]
["bitfinex","ETHUSD",1756216136228,0.1112,4488.5,4487.6,0.1112]
["bitfinex","ETHUSD",1756216136518,0.1112,4487.9,4487.4,2.2284149]
["bitfinex","ETHUSD",1756216136694,0.105,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1756216136911,0.105,4487.8,4487.1,2.22860226]
["bitfinex","ETHUSD",1756216137112,0.105,4487.8,4485.4,2.22942667]
["bitfinex","ETHUSD",1756216137113,0.1112,4487.4,4487.0,2.22866055]
["bitfinex","ETHUSD",1756216137317,6.083,4487.3,4487.1,2.2286102]
["bitfinex","ETHUSD",1756216137534,3.0,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1756216137736,0.1112,4486.7,4486.0,0.1112]
["bitfinex","ETHUSD",1756216137937,4.367,4486.6,4485.2,0.02229554]
["bitfinex","ETHUSD",1756216138106,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1756216138303,1.714,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1756216138507,0.1112,4486.0,4484.8,0.1352]
["bitfinex","ETHUSD",1756216138702,3.4503,4486.3,4484.8,0.1352]
["bitfinex","ETHUSD",1756216138703,0.1112,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216138938,41.42390411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216139107,39.6495,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216139312,35.2755,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216139507,39.6485,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216139818,35.70284651,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216140018,42.30355062,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216140338,42.30455062,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216141008,42.30455062,4484.9,4483.0,0.1112]
["bitfinex","ETHUSD",1756216141009,2.23010191,4484.1,4483.0,0.1112]
["bitfinex","ETHUSD",1756216141210,2.23035061,4483.6,4483.0,0.1112]
["bitfinex","ETHUSD",1756216141448,41.31335061,4483.6,4481.0,2.23163839]
["bitfinex","ETHUSD",1756216141625,41.87485061,4483.6,4481.2,0.1112]
["bitfinex","ETHUSD",1756216141845,3.0,4483.0,4480.0,0.4491]
["bitfinex","ETHUSD",1756216142011,5.23074863,4482.8,4480.4,0.1112]
["bitfinex","ETHUSD",1756216142215,0.1112,4481.9,4480.0,0.4491]
["bitfinex","ETHUSD",1756216142428,42.06839659,4481.9,4480.1,0.112]
["bitfinex","ETHUSD",1756216142643,12.8372,4481.9,4480.1,0.112]
["bitfinex","ETHUSD",1756216142865,15.51869659,4481.9,4480.1,0.112]
["bitfinex","ETHUSD",1756216143073,3.0,4481.8,4479.8,0.02]
["bitfinex","ETHUSD",1756216143218,2.23194357,4480.4,4479.8,0.02]
["bitfinex","ETHUSD",1756216143417,2.23163688,4481.1,4478.8,0.02]
["bitfinex","ETHUSD",1756216143418,3.0,4479.8,4478.8,0.02]
["bitfinex","ETHUSD",1756216143739,16.25050255,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756216143740,17.53520093,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756216143933,53.61920093,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756216144139,47.46860987,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756216144394,35.1653,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756216144752,39.223,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756216145084,41.90599106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756216145223,37.50999106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756216145418,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216145619,17.35393876,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216145929,34.716,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216146130,39.5863,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216146449,51.78460987,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216146861,34.716,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216147057,39.151,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216147351,4.716,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216147657,1.716,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216147829,1.716,4477.9,4477.8,0.4691]
["bitfinex","ETHUSD",1756216148022,6.163,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216148224,39.163,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216148545,9.6133,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216148857,34.716,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216149056,39.165,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216149457,4.716,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216149656,9.169,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216149954,9.167,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216150160,2.23247748,4479.4,4477.9,2.23318966]
["bitfinex","ETHUSD",1756216150329,31.717,4479.3,4477.8,0.4691]
["bitfinex","ETHUSD",1756216150524,4.45,4479.2,4477.8,0.4691]
["bitfinex","ETHUSD",1756216150730,12.19130987,4479.0,4477.8,0.02]
["bitfinex","ETHUSD",1756216151043,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216151244,39.168,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216151448,41.85148966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216151622,34.717,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216151827,41.39918966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216152029,39.166,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216152228,9.169,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216152445,39.169,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216152665,34.717,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216152861,1.717,4477.9,4477.8,2.70233953]
["bitfinex","ETHUSD",1756216153063,6.169,4477.9,4477.8,0.51356602]
["bitfinex","ETHUSD",1756216153365,1.717,4481.0,4477.9,5.23318966]
["bitfinex","ETHUSD",1756216153666,6.17,4480.9,4478.0,0.4491]
["bitfinex","ETHUSD",1756216153870,33.165,4480.8,4477.8,0.02]
["bitfinex","ETHUSD",1756216154034,12.19130987,4479.6,4477.8,0.02]
["bitfinex","ETHUSD",1756216154363,3.0,4479.4,4477.8,0.02]
["bitfinex","ETHUSD",1756216154566,3.0,4479.2,4477.8,0.02]
["bitfinex","ETHUSD",1756216154866,1.717,4479.5,4477.8,0.02]
["bitfinex","ETHUSD",1756216154867,3.0,4479.0,4477.8,0.02]
["bitfinex","ETHUSD",1756216155066,3.0,4478.8,4477.8,0.02]
["bitfinex","ETHUSD",1756216155243,4.476,4478.7,4477.8,0.02]
["bitfinex","ETHUSD",1756216155442,6.194,4478.6,4477.8,0.02]
["bitfinex","ETHUSD",1756216155648,0.112,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216155851,33.112,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216156057,30.112,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216156370,0.112,4477.9,4477.8,2.25319261]
["bitfinex","ETHUSD",1756216156545,0.112,4478.2,4477.8,0.4691]
["bitfinex","ETHUSD",1756216156747,6.198,4478.1,4477.9,0.4491]
["bitfinex","ETHUSD",1756216156938,1.717,4478.1,4478.0,2.68223979]
["bitfinex","ETHUSD",1756216157143,6.199,4478.1,4478.0,2.68223979]
["bitfinex","ETHUSD",1756216157338,6.199,4478.1,4478.0,0.4491]
["bitfinex","ETHUSD",1756216157571,1.829,4478.1,4477.8,0.02]
["bitfinex","ETHUSD",1756216157872,1.717,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756216158258,1.717,4478.1,4478.0,3.25407273]
["bitfinex","ETHUSD",1756216158462,6.196,4478.1,4478.0,3.25407273]
["bitfinex","ETHUSD",1756216158650,1.717,4478.1,4478.0,3.25407273]
["bitfinex","ETHUSD",1756216158853,5.368,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216159051,1.717,4478.8,4478.7,2.68189076]
["bitfinex","ETHUSD",1756216159344,6.194,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216159539,9.194,4478.8,4477.8,0.4731]
["bitfinex","ETHUSD",1756216159745,9.194,4478.8,4477.8,0.024]
["bitfinex","ETHUSD",1756216160043,1.717,4478.8,4478.4,2.23289736]
["bitfinex","ETHUSD",1756216160376,1.717,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216160575,9.197,4478.8,4478.6,2.23281925]
["bitfinex","ETHUSD",1756216160776,0.112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756216160939,1.717,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216161271,1.717,4478.8,4478.6,2.23283811]
["bitfinex","ETHUSD",1756216161272,3.0,4478.7,4478.6,2.23283811]
["bitfinex","ETHUSD",1756216161472,3.0,4478.7,4478.2,0.112]
["bitfinex","ETHUSD",1756216161796,1.717,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216161955,6.194,4478.8,4478.7,2.79389076]
["bitfinex","ETHUSD",1756216162290,6.194,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216162457,1.829,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216162657,6.303,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216163249,1.829,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216163483,1.829,4478.8,4477.4,2.23340622]
["bitfinex","ETHUSD",1756216163484,9.191,4478.8,4477.8,0.136]
["bitfinex","ETHUSD",1756216163650,9.303,4478.8,4477.8,0.136]
["bitfinex","ETHUSD",1756216163846,0.112,4478.4,4477.8,0.136]
["bitfinex","ETHUSD",1756216164180,1.717,4478.8,4478.4,2.23291101]
["bitfinex","ETHUSD",1756216164395,3.112,4478.6,4477.8,0.136]
["bitfinex","ETHUSD",1756216164680,3.0,4478.4,4477.8,0.136]
["bitfinex","ETHUSD",1756216164851,2.23318966,4477.9,4477.8,0.136]
["bitfinex","ETHUSD",1756216165051,46.89618966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756216165251,47.34648966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756216165650,40.6483,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756216165852,42.88148966,4477.9,4477.8,0.024]
["bitfinex","ETHUSD",1756216166098,2.23458693,4475.1,4470.8,0.02]
["bitfinex","ETHUSD",1756216166385,3.0,4473.8,4470.8,0.02]
["bitfinex","ETHUSD",1756216166548,2.9992,4472.9,4471.4,0.4491]
["bitfinex","ETHUSD",1756216166880,44.6422,4472.9,4471.4,0.4491]
["bitfinex","ETHUSD",1756216167084,40.0862,4472.9,4471.4,0.4491]
["bitfinex","ETHUSD",1756216167303,41.641,4472.9,4471.4,0.4491]
["bitfinex","ETHUSD",1756216167450,7.087,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756216167649,6.269,4472.9,4472.8,0.91825583]
["bitfinex","ETHUSD",1756216167875,6.269,4472.9,4472.8,3.15399183]
["bitfinex","ETHUSD",1756216168104,1.718,4472.9,4472.8,2.684336]
["bitfinex","ETHUSD",1756216168307,6.269,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756216168595,37.5906032,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756216168911,14.95897995,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756216169209,45.01781718,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756216169500,3.0,4471.8,4469.9,0.4286]
["bitfinex","ETHUSD",1756216169698,3.0,4471.0,4469.8,0.02]
["bitfinex","ETHUSD",1756216169905,39.52881718,4470.9,4469.8,0.02]
["bitfinex","ETHUSD",1756216170051,35.1501,4470.9,4469.8,0.02]
["bitfinex","ETHUSD",1756216170252,39.7571,4470.9,4469.8,0.02]
["bitfinex","ETHUSD",1756216170454,3.0,4470.8,4469.8,0.02]
["bitfinex","ETHUSD",1756216170687,37.9431,4470.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216170688,2.23766064,4469.0,4467.8,0.02]
["bitfinex","ETHUSD",1756216171017,46.72962964,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216171296,34.719,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216171494,47.16072964,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216171696,34.719,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216171877,4.719,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216172055,39.7621,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216172253,3.0,4468.7,4467.8,0.02]
["bitfinex","ETHUSD",1756216172455,15.01164824,4468.5,4467.8,0.02]
["bitfinex","ETHUSD",1756216172658,1.719,4468.4,4467.9,0.4286]
["bitfinex","ETHUSD",1756216172858,6.364,4468.3,4468.0,0.4286]
["bitfinex","ETHUSD",1756216173059,5.372,4469.7,4467.8,0.02]
["bitfinex","ETHUSD",1756216173060,30.0,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756216173293,9.417,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216173465,9.417,4467.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216173466,3.0,4467.8,4464.8,0.02]
["bitfinex","ETHUSD",1756216173674,3.0,4467.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216173884,3.0,4466.5,4464.8,0.02]
["bitfinex","ETHUSD",1756216174087,3.0,4466.3,4464.8,0.02]
["bitfinex","ETHUSD",1756216174289,12.01164824,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216174458,55.14464824,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216174662,55.58974824,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216174915,38.375,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216175064,1.72,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216175409,30.0,4464.8,4462.8,0.4486]
["bitfinex","ETHUSD",1756216175701,4.889,4464.7,4462.8,0.4486]
["bitfinex","ETHUSD",1756216175912,33.0,4464.6,4462.8,0.02]
["bitfinex","ETHUSD",1756216176064,3.0,4464.4,4462.8,0.02]
["bitfinex","ETHUSD",1756216176281,1.721,4464.7,4463.9,0.4286]
["bitfinex","ETHUSD",1756216176609,1.721,4464.8,4464.0,2.26254479]
["bitfinex","ETHUSD",1756216176817,1.721,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756216177115,1.833,4464.9,4464.7,2.23977177]
["bitfinex","ETHUSD",1756216177409,2.24015357,4464.0,4462.8,0.02]
["bitfinex","ETHUSD",1756216177574,37.1,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756216177760,1.721,4464.3,4464.0,2.24012875]
["bitfinex","ETHUSD",1756216177961,1.721,4464.3,4464.1,0.4286]
["bitfinex","ETHUSD",1756216178190,4.933,4464.4,4464.2,0.4286]
["bitfinex","ETHUSD",1756216178497,4.933,4464.4,4462.8,0.02]
["bitfinex","ETHUSD",1756216178498,35.379,4464.3,4462.8,0.02]
["bitfinex","ETHUSD",1756216178660,30.0,4464.2,4462.8,0.02]
["bitfinex","ETHUSD",1756216178865,3.0,4464.1,4462.8,0.02]
["bitfinex","ETHUSD",1756216179195,5.379,4464.3,4462.8,0.4486]
["bitfinex","ETHUSD",1756216179492,6.665,4464.2,4463.9,0.4286]
["bitfinex","ETHUSD",1756216179700,1.722,4465.3,4464.1,2.24009318]
["bitfinex","ETHUSD",1756216179868,4.946,4465.3,4464.2,0.71786975]
["bitfinex","ETHUSD",1756216180077,6.457,4467.8,4464.2,0.71786975]
["bitfinex","ETHUSD",1756216180078,1.722,4466.9,4464.4,2.23994265]
["bitfinex","ETHUSD",1756216180266,0.4311,4468.5,4466.6,2.23883685]
["bitfinex","ETHUSD",1756216180267,6.674,4466.8,4466.6,2.23883685]
["bitfinex","ETHUSD",1756216180465,1.722,4466.7,4464.3,0.004]
["bitfinex","ETHUSD",1756216180661,30.0,4466.6,4464.4,0.22440058]
["bitfinex","ETHUSD",1756216180911,3.0,4466.5,4464.5,2.23989248]
["bitfinex","ETHUSD",1756216181074,3.0,4466.3,4464.3,0.004]
["bitfinex","ETHUSD",1756216181262,30.4311,4466.4,4464.3,0.004]
["bitfinex","ETHUSD",1756216181263,1.722,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756216181462,1.341,4463.5,4458.8,0.02]
["bitfinex","ETHUSD",1756216181663,12.01164824,4461.5,4459.2,0.4286]
["bitfinex","ETHUSD",1756216181946,3.0,4461.3,4459.2,0.4286]
["bitfinex","ETHUSD",1756216182089,9.5582416,4463.4,4459.4,0.4286]
["bitfinex","ETHUSD",1756216182090,31.722,4461.2,4459.4,0.4286]
["bitfinex","ETHUSD",1756216182302,31.722,4461.2,4458.8,0.02]
["bitfinex","ETHUSD",1756216182303,5.382,4462.8,4459.8,2.26223684]
["bitfinex","ETHUSD",1756216182497,1.0,4466.4,4459.8,2.26223684]
["bitfinex","ETHUSD",1756216182498,1.722,4464.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1756216182698,1.722,4464.3,4461.1,0.72228268]
["bitfinex","ETHUSD",1756216182996,17.39364824,4465.7,4460.7,1.722]
["bitfinex","ETHUSD",1756216182997,35.134,4464.2,4461.2,0.4286]
["bitfinex","ETHUSD",1756216183199,12.01164824,4464.0,4461.4,2.24139938]
["bitfinex","ETHUSD",1756216183369,1.722,4464.1,4461.5,0.45101398]
["bitfinex","ETHUSD",1756216183569,30.0,4464.0,4462.9,2.24069141]
["bitfinex","ETHUSD",1756216183771,30.0,4464.0,4460.4,0.02241951]
["bitfinex","ETHUSD",1756216183772,3.0,4463.9,4461.9,0.4286]
["bitfinex","ETHUSD",1756216184002,3.0,4463.7,4460.4,2.24191226]
["bitfinex","ETHUSD",1756216184300,3.0,4463.5,4461.2,0.4286]
["bitfinex","ETHUSD",1756216184592,3.0,4463.3,4460.2,0.4286]
["bitfinex","ETHUSD",1756216184764,3.0,4463.1,4459.8,0.02]
["bitfinex","ETHUSD",1756216184965,1.722,4462.0,4459.8,0.02]
["bitfinex","ETHUSD",1756216185166,2.24086694,4462.6,4459.8,0.02]
["bitfinex","ETHUSD",1756216185167,2.24167269,4461.0,4459.8,0.02]
["bitfinex","ETHUSD",1756216185366,38.072,4460.9,4459.8,0.02]
["bitfinex","ETHUSD",1756216185565,3.0,4460.8,4459.8,0.02]
["bitfinex","ETHUSD",1756216185767,3.0,4460.8,4458.8,0.02]
["bitfinex","ETHUSD",1756216185768,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216185963,40.106,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216186167,12.189,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216186397,7.106,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216186571,45.192,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216186770,3.0,4458.8,4456.8,0.02]
["bitfinex","ETHUSD",1756216186966,40.106,4458.9,4456.9,0.45103711]
["bitfinex","ETHUSD",1756216186967,7.106,4458.9,4456.9,0.45103711]
["bitfinex","ETHUSD",1756216187225,38.083,4458.8,4456.8,0.02]
["bitfinex","ETHUSD",1756216187369,10.96239411,4456.5,4452.8,0.02]
["bitfinex","ETHUSD",1756216187564,3.0,4456.3,4452.8,0.02]
["bitfinex","ETHUSD",1756216187764,3.0,4456.1,4452.9,0.4286]
["bitfinex","ETHUSD",1756216187999,6.464,4456.5,4452.9,0.4286]
["bitfinex","ETHUSD",1756216188000,1.723,4456.5,4452.9,0.4286]
["bitfinex","ETHUSD",1756216188214,30.0,4456.4,4453.0,0.02245677]
["bitfinex","ETHUSD",1756216188517,3.0,4458.6,4453.0,0.02245677]
["bitfinex","ETHUSD",1756216188518,0.4311,4459.1,4453.2,1.0]
["bitfinex","ETHUSD",1756216188699,31.723,4458.6,4453.7,1.0]
["bitfinex","ETHUSD",1756216189012,7.205,4458.5,4454.9,1.0]
["bitfinex","ETHUSD",1756216189172,5.48,4458.4,4455.4,1.0]
["bitfinex","ETHUSD",1756216189370,5.48,4458.4,4454.8,8.036]
["bitfinex","ETHUSD",1756216189371,1.723,4458.3,4455.6,3.0]
["bitfinex","ETHUSD",1756216189570,3.0,4459.4,4455.6,3.0]
["bitfinex","ETHUSD",1756216189571,1.7222,4459.4,4455.9,5.24421553]
["bitfinex","ETHUSD",1756216189898,2.953,4459.3,4456.4,2.24396373]
["bitfinex","ETHUSD",1756216190225,2.953,4459.3,4456.5,0.4286]
["bitfinex","ETHUSD",1756216190373,2.953,4459.3,4455.4,1.723]
["bitfinex","ETHUSD",1756216190374,5.242605,4459.1,4455.1,2.24459405]
["bitfinex","ETHUSD",1756216190573,3.0,4458.9,4455.1,2.24459405]
["bitfinex","ETHUSD",1756216190813,30.0,4459.0,4454.6,0.4286]
["bitfinex","ETHUSD",1756216190814,3.0,4458.7,4454.6,0.4286]
["bitfinex","ETHUSD",1756216190983,3.0,4458.4,4455.4,2.2444393]
["bitfinex","ETHUSD",1756216191190,3.0,4458.4,4453.0,1.723]
["bitfinex","ETHUSD",1756216191191,3.0,4458.2,4454.2,0.4286]
["bitfinex","ETHUSD",1756216191386,2.24336825,4457.6,4454.2,0.4286]
["bitfinex","ETHUSD",1756216191604,3.0,4457.4,4454.2,0.4286]
["bitfinex","ETHUSD",1756216191788,3.0,4457.2,4455.8,2.2442659]
["bitfinex","ETHUSD",1756216191990,3.0,4457.2,4454.2,0.4286]
["bitfinex","ETHUSD",1756216191991,3.0,4457.0,4454.2,0.4286]
["bitfinex","ETHUSD",1756216192186,3.0,4456.8,4455.1,2.24460805]
["bitfinex","ETHUSD",1756216192387,1.724,4456.5,4452.4,0.4286]
["bitfinex","ETHUSD",1756216192587,3.0,4456.3,4452.6,2.24585292]
["bitfinex","ETHUSD",1756216192913,1.724,4456.2,4456.0,2.24414179]
["bitfinex","ETHUSD",1756216193115,35.9121,4456.1,4453.4,0.4286]
["bitfinex","ETHUSD",1756216193321,33.0,4456.0,4453.4,0.4286]
["bitfinex","ETHUSD",1756216193476,3.0,4455.8,4453.4,0.4286]
["bitfinex","ETHUSD",1756216193678,5.501,4455.7,4455.5,2.24438619]
["bitfinex","ETHUSD",1756216193877,1.724,4456.2,4454.1,0.4286]
["bitfinex","ETHUSD",1756216194309,1.724,4456.2,4454.2,2.24507206]
["bitfinex","ETHUSD",1756216194505,1.724,4456.2,4454.4,2.24497126]
["bitfinex","ETHUSD",1756216197022,7.252,4455.8,4454.0,0.4286]
["bitfinex","ETHUSD",1756216197184,5.502,4455.7,4454.1,0.02245122]
["bitfinex","ETHUSD",1756216197391,1.745,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756216197612,1.745,4455.8,4455.3,0.112]
["bitfinex","ETHUSD",1756216197613,7.249,4455.8,4455.3,0.112]
["bitfinex","ETHUSD",1756216197785,7.249,4455.8,4452.8,0.4829]
["bitfinex","ETHUSD",1756216197786,3.0,4455.2,4452.8,0.4829]
["bitfinex","ETHUSD",1756216197988,0.112,4454.1,4453.0,0.112]
["bitfinex","ETHUSD",1756216198187,31.725,4454.0,4452.8,0.02]
["bitfinex","ETHUSD",1756216198435,5.392,4455.3,4452.9,0.4629]
["bitfinex","ETHUSD",1756216198585,0.112,4454.3,4453.8,2.24527369]
["bitfinex","ETHUSD",1756216198790,7.231,4454.2,4453.8,0.004]
["bitfinex","ETHUSD",1756216198989,1.725,4454.2,4453.9,2.24522328]
["bitfinex","ETHUSD",1756216199239,30.0,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756216199383,0.112,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756216199591,35.618,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756216199895,30.112,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756216200095,35.619,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756216200415,3.0,4453.8,4453.3,0.004]
["bitfinex","ETHUSD",1756216200740,7.258,4453.7,4453.3,0.004]
["bitfinex","ETHUSD",1756216200900,35.538,4453.6,4453.3,0.004]
["bitfinex","ETHUSD",1756216201230,5.538,4453.6,4453.3,0.004]
["bitfinex","ETHUSD",1756216201434,5.532,4453.5,4453.3,0.004]
["bitfinex","ETHUSD",1756216201635,5.394,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756216201952,44.3777,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756216202095,42.652,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756216202294,42.652,4453.4,4452.8,0.02]
["bitfinex","ETHUSD",1756216202295,46.1027,4453.4,4452.8,0.02]
["bitfinex","ETHUSD",1756216202527,33.0,4453.3,4452.8,0.02]
["bitfinex","ETHUSD",1756216202850,3.0,4453.1,4452.8,0.02]
["bitfinex","ETHUSD",1756216202996,3.0,4452.9,4451.8,0.02]
["bitfinex","ETHUSD",1756216203195,30.0,4453.0,4449.8,0.4829]
["bitfinex","ETHUSD",1756216203196,1.726,4451.9,4449.8,0.02]
["bitfinex","ETHUSD",1756216203491,3.0,4451.7,4449.8,0.02]
["bitfinex","ETHUSD",1756216203705,3.0,4451.5,4449.8,0.02]
["bitfinex","ETHUSD",1756216203910,1.726,4451.9,4450.0,60.4629]
["bitfinex","ETHUSD",1756216204199,35.582,4451.8,4450.0,60.4629]
["bitfinex","ETHUSD",1756216204507,3.0,4451.6,4450.1,0.0224714]
["bitfinex","ETHUSD",1756216204712,3.0,4451.6,4450.0,60.0]
["bitfinex","ETHUSD",1756216204713,3.0,4451.4,4450.0,60.0]
["bitfinex","ETHUSD",1756216204910,3.0,4451.2,4450.0,60.0]
["bitfinex","ETHUSD",1756216205235,3.0,4451.0,4450.0,60.0]
["bitfinex","ETHUSD",1756216205434,3.0,4450.8,4450.0,60.0]
["bitfinex","ETHUSD",1756216205618,1.727,4450.7,4450.0,61.08687921]
["bitfinex","ETHUSD",1756216205817,7.303,4450.6,4450.0,60.0]
["bitfinex","ETHUSD",1756216206018,7.125,4450.5,4450.0,60.0]
["bitfinex","ETHUSD",1756216206219,1.727,4450.4,4450.0,60.0]
["bitfinex","ETHUSD",1756216206417,1.727,4450.3,4450.2,2.2470734]
["bitfinex","ETHUSD",1756216206637,5.398,4453.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756216206956,37.321,4453.4,4450.5,0.75635828]
["bitfinex","ETHUSD",1756216207099,30.4507,4453.3,4450.0,60.0]
["bitfinex","ETHUSD",1756216207299,7.321,4453.4,4450.0,60.0]
["bitfinex","ETHUSD",1756216207300,3.0,4453.1,4450.0,60.0]
["bitfinex","ETHUSD",1756216207499,1.727,4452.2,4450.0,60.0]
["bitfinex","ETHUSD",1756216207838,3.0,4452.0,4450.0,60.0]
["bitfinex","ETHUSD",1756216208000,3.0,4451.8,4450.0,60.0]
["bitfinex","ETHUSD",1756216208213,30.0,4451.7,4451.3,2.24653248]
["bitfinex","ETHUSD",1756216208419,1.727,4452.2,4452.0,2.24618149]
["bitfinex","ETHUSD",1756216208640,5.597,4452.1,4451.8,0.02]
["bitfinex","ETHUSD",1756216208829,3.0,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756216209025,1.727,4452.2,4451.8,0.02]
["bitfinex","ETHUSD",1756216209357,5.602,4452.1,4451.8,0.02]
["bitfinex","ETHUSD",1756216209565,1.728,4452.9,4451.9,2.70909831]
["bitfinex","ETHUSD",1756216209766,0.04,4453.8,4451.8,0.02]
["bitfinex","ETHUSD",1756216209767,1.728,4453.7,4452.0,0.75827164]
["bitfinex","ETHUSD",1756216210064,5.596,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756216210358,0.04,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756216210515,0.04,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756216210714,4.695,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1756216210914,0.02,4456.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756216210915,1.728,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1756216211173,1.728,4456.4,4455.6,0.02244366]
["bitfinex","ETHUSD",1756216211472,0.132,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216211614,1e-08,4456.8,4456.7,2.7291508]
["bitfinex","ETHUSD",1756216212008,1e-08,4458.8,4458.5,2.2429068]
["bitfinex","ETHUSD",1756216212248,0.02,4459.8,4458.6,0.48532856]
["bitfinex","ETHUSD",1756216212436,0.02,4459.8,4459.6,0.112]
["bitfinex","ETHUSD",1756216212749,0.0192,4459.8,4458.8,2.24271876]
["bitfinex","ETHUSD",1756216212950,30.0,4459.7,4457.8,0.4629]
["bitfinex","ETHUSD",1756216213165,35.576,4459.7,4457.8,0.4629]
["bitfinex","ETHUSD",1756216213317,0.0192,4459.8,4459.6,2.24234093]
["bitfinex","ETHUSD",1756216213522,1.727,4460.7,4460.0,2.24215246]
["bitfinex","ETHUSD",1756216213769,1.727,4460.7,4459.7,0.48532303]
["bitfinex","ETHUSD",1756216213770,1.727,4462.6,4461.7,2.24129815]
["bitfinex","ETHUSD",1756216214071,0.04,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756216214528,0.04,4462.8,4462.7,2.70369593]
["bitfinex","ETHUSD",1756216214726,0.02,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756216214929,0.02,4463.8,4463.7,2.70319392]
["bitfinex","ETHUSD",1756216215128,0.02,4463.8,4463.6,2.24031188]
["bitfinex","ETHUSD",1756216215331,0.02,4463.8,4463.7,0.48530293]
["bitfinex","ETHUSD",1756216215669,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756216215949,0.02,4464.8,4464.6,2.26222049]
["bitfinex","ETHUSD",1756216216147,7.286,4464.7,4462.4,0.4629]
["bitfinex","ETHUSD",1756216216347,1.726,4464.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1756216216547,1.726,4464.7,4464.5,2.23985824]
["bitfinex","ETHUSD",1756216216747,1.726,4464.7,4462.7,0.29081582]
["bitfinex","ETHUSD",1756216216748,5.562,4464.6,4462.7,0.29081582]
["bitfinex","ETHUSD",1756216217046,5.562,4464.6,4462.8,0.20442463]
["bitfinex","ETHUSD",1756216217047,30.0,4464.5,4462.8,0.20442463]
["bitfinex","ETHUSD",1756216217247,30.0,4464.5,4461.7,0.4629]
["bitfinex","ETHUSD",1756216217248,3.0,4464.3,4461.7,0.4629]
["bitfinex","ETHUSD",1756216217664,3.0,4464.3,4460.5,3.0]
["bitfinex","ETHUSD",1756216217665,3.0,4464.1,4462.1,2.24108216]
["bitfinex","ETHUSD",1756216217961,3.0,4463.9,4460.9,2.2417001]
["bitfinex","ETHUSD",1756216218255,1.725,4464.4,4461.0,0.93748843]
["bitfinex","ETHUSD",1756216218551,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756216218750,0.02,4466.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756216218751,0.02,4466.8,4466.6,2.23883938]
["bitfinex","ETHUSD",1756216218942,1.745,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216219260,1.745,4467.8,4467.2,0.02238538]
["bitfinex","ETHUSD",1756216219423,5.564,4467.7,4466.3,0.02238989]
["bitfinex","ETHUSD",1756216219652,5.564,4467.7,4465.0,0.4629]
["bitfinex","ETHUSD",1756216219886,5.56,4467.6,4465.1,0.48529591]
["bitfinex","ETHUSD",1756216220064,1.745,4467.8,4465.2,3.22519426]
["bitfinex","ETHUSD",1756216220252,1.745,4467.8,4465.3,4.03450828]
["bitfinex","ETHUSD",1756216220453,1.745,4467.8,4465.4,0.20279885]
["bitfinex","ETHUSD",1756216220652,33.607,4467.7,4464.5,0.4629]
["bitfinex","ETHUSD",1756216220897,33.607,4467.7,4460.7,6.471]
["bitfinex","ETHUSD",1756216220898,3.0,4467.5,4463.6,0.1665616]
["bitfinex","ETHUSD",1756216221052,2.23889526,4466.5,4464.1,2.24006765]
["bitfinex","ETHUSD",1756216221252,3.0,4467.3,4461.7,2.24127972]
["bitfinex","ETHUSD",1756216221253,3.0,4466.3,4462.5,0.4629]
["bitfinex","ETHUSD",1756216221465,3.0,4466.1,4462.7,2.24079593]
["bitfinex","ETHUSD",1756216221674,5.577,4466.0,4462.8,0.48530745]
["bitfinex","ETHUSD",1756216221964,7.0,4466.3,4462.9,1.92602371]
["bitfinex","ETHUSD",1756216222176,7.0,4466.3,4463.0,0.66492371]
["bitfinex","ETHUSD",1756216222376,1.724,4466.4,4463.1,0.66492371]
["bitfinex","ETHUSD",1756216222586,1.724,4466.4,4462.8,0.02]
["bitfinex","ETHUSD",1756216222587,3.4507,4466.2,4462.8,0.02]
["bitfinex","ETHUSD",1756216222884,0.112,4463.7,4463.2,2.2405449]
["bitfinex","ETHUSD",1756216223083,1.724,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756216223368,1.724,4465.8,4465.6,2.23933374]
["bitfinex","ETHUSD",1756216223581,0.4507,4467.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756216223582,1.724,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756216223783,0.4507,4467.1,4464.4,0.17043471]
["bitfinex","ETHUSD",1756216223784,1.724,4466.3,4464.4,0.17043471]
["bitfinex","ETHUSD",1756216223981,1.724,4466.8,4464.4,3.0]
["bitfinex","ETHUSD",1756216224192,0.02,4467.8,4464.5,0.83158892]
["bitfinex","ETHUSD",1756216224481,0.02,4467.8,4465.0,2.23964165]
["bitfinex","ETHUSD",1756216224657,0.02,4467.8,4463.3,0.23525449]
["bitfinex","ETHUSD",1756216224658,3.0,4467.6,4463.3,0.23525449]
["bitfinex","ETHUSD",1756216224996,30.7017,4467.7,4465.8,0.02]
["bitfinex","ETHUSD",1756216224997,4.724,4467.4,4465.8,0.02]
["bitfinex","ETHUSD",1756216225177,2.23934073,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216225494,2.23949118,4465.3,4464.8,0.02]
["bitfinex","ETHUSD",1756216225658,7.112,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756216225858,1.724,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756216226059,36.0497,4465.1,4464.8,0.02]
["bitfinex","ETHUSD",1756216226284,30.0,4464.8,4463.8,0.02]
["bitfinex","ETHUSD",1756216226491,2.24021069,4463.9,4460.7,2.24179715]
["bitfinex","ETHUSD",1756216226693,31.723,4463.8,4461.9,2.24117907]
["bitfinex","ETHUSD",1756216226868,31.723,4463.8,4461.6,0.16778095]
["bitfinex","ETHUSD",1756216226869,7.318,4463.7,4461.8,2.26120232]
["bitfinex","ETHUSD",1756216227090,7.318,4463.7,4461.8,0.02]
["bitfinex","ETHUSD",1756216227091,3.0,4463.5,4461.8,0.02]
["bitfinex","ETHUSD",1756216227295,37.318,4463.6,4461.8,0.02]
["bitfinex","ETHUSD",1756216227296,5.597,4463.4,4461.8,0.02]
["bitfinex","ETHUSD",1756216227626,1.723,4463.6,4461.8,0.02]
["bitfinex","ETHUSD",1756216227798,35.596,4463.5,4461.8,0.02]
["bitfinex","ETHUSD",1756216227989,5.599,4463.4,4461.8,0.4928]
["bitfinex","ETHUSD",1756216228343,3.0,4463.2,4461.8,0.02]
["bitfinex","ETHUSD",1756216228626,1.723,4463.6,4461.8,0.02]
["bitfinex","ETHUSD",1756216228847,35.602,4463.5,4461.9,2.24116628]
["bitfinex","ETHUSD",1756216229149,1.723,4463.6,4461.8,0.02]
["bitfinex","ETHUSD",1756216229285,5.597,4463.5,4461.8,0.02]
["bitfinex","ETHUSD",1756216229484,3.0,4463.3,4461.8,0.02]
["bitfinex","ETHUSD",1756216229690,2.2408877,4462.6,4461.8,0.02]
["bitfinex","ETHUSD",1756216229890,42.705,4462.5,4461.8,0.02]
["bitfinex","ETHUSD",1756216230091,33.0,4462.4,4461.8,0.02]
["bitfinex","ETHUSD",1756216230395,3.0,4462.2,4461.8,0.02]
["bitfinex","ETHUSD",1756216230701,35.589,4462.1,4461.8,0.02]
["bitfinex","ETHUSD",1756216230900,1.724,4462.5,4461.8,0.02]
["bitfinex","ETHUSD",1756216231118,5.585,4462.4,4461.8,0.02]
["bitfinex","ETHUSD",1756216231513,5.585,4462.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1756216231711,1.724,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1756216231932,1.724,4464.1,4462.4,0.4728]
["bitfinex","ETHUSD",1756216232167,7.305,4464.6,4464.3,2.23995929]
["bitfinex","ETHUSD",1756216232432,7.305,4464.6,4463.8,2.24024103]
["bitfinex","ETHUSD",1756216232652,7.305,4464.6,4462.4,0.4728]
["bitfinex","ETHUSD",1756216232653,1.724,4464.6,4464.3,2.23998737]
["bitfinex","ETHUSD",1756216232941,30.0,4464.3,4460.9,2.24169718]
["bitfinex","ETHUSD",1756216233092,3.0,4464.2,4461.3,2.24147841]
["bitfinex","ETHUSD",1756216233289,30.0,4464.1,4461.9,0.49521197]
["bitfinex","ETHUSD",1756216233494,1.724,4464.6,4462.0,0.02241147]
["bitfinex","ETHUSD",1756216233694,6.464,4468.3,4462.1,2.1958]
["bitfinex","ETHUSD",1756216233924,1.723,4466.6,4466.4,2.23893429]
["bitfinex","ETHUSD",1756216234121,1.723,4466.6,4462.2,3.9189134]
["bitfinex","ETHUSD",1756216234122,1.883,4466.6,4464.6,0.4728]
["bitfinex","ETHUSD",1756216234325,1.883,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756216234627,1e-08,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756216234813,1e-08,4466.7,4466.6,2.73402777]
["bitfinex","ETHUSD",1756216234989,1e-08,4466.7,4466.6,3.46641847]
["bitfinex","ETHUSD",1756216235191,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216235594,1e-08,4467.8,4467.7,2.26067103]
["bitfinex","ETHUSD",1756216235793,1e-08,4467.8,4467.5,2.23837315]
["bitfinex","ETHUSD",1756216235794,0.01920001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756216236034,0.13120001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756216236244,0.13120001,4468.8,4466.8,2.23870873]
["bitfinex","ETHUSD",1756216236245,6.15470001,4468.8,4466.2,2.23900064]
["bitfinex","ETHUSD",1756216236542,0.01920001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756216236835,0.112,4468.7,4468.0,0.112]
["bitfinex","ETHUSD",1756216237046,30.0,4468.0,4465.9,2.23918399]
["bitfinex","ETHUSD",1756216237198,7.265,4467.9,4466.5,0.16786593]
["bitfinex","ETHUSD",1756216237399,3.0,4467.7,4465.4,0.4728]
["bitfinex","ETHUSD",1756216237608,30.0,4467.6,4465.4,0.74402609]
["bitfinex","ETHUSD",1756216237828,30.0,4467.6,4466.7,2.23876929]
["bitfinex","ETHUSD",1756216237993,5.54,4467.5,4467.0,2.23863438]
["bitfinex","ETHUSD",1756216238193,30.0,4467.4,4467.0,2.23863438]
["bitfinex","ETHUSD",1756216238469,5.537,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756216238627,5.533,4467.3,4466.8,2.23872011]
["bitfinex","ETHUSD",1756216238826,5.533,4467.3,4466.7,2.23876846]
["bitfinex","ETHUSD",1756216238827,30.4745,4467.2,4466.7,2.23876846]
["bitfinex","ETHUSD",1756216239130,30.4745,4467.1,4464.5,0.4728]
["bitfinex","ETHUSD",1756216239349,30.4745,4467.1,4464.6,0.22681657]
["bitfinex","ETHUSD",1756216239350,31.723,4467.0,4464.6,0.22681657]
["bitfinex","ETHUSD",1756216239544,5.524,4466.9,4464.7,2.44420474]
["bitfinex","ETHUSD",1756216239745,1.723,4467.0,4464.8,0.20441815]
["bitfinex","ETHUSD",1756216239928,1.723,4467.0,4464.9,0.20441815]
["bitfinex","ETHUSD",1756216239929,5.524,4466.8,4464.9,0.20441815]
["bitfinex","ETHUSD",1756216240123,5.517,4466.7,4465.0,0.22681456]
["bitfinex","ETHUSD",1756216240328,5.517,4466.7,4465.1,0.20441815]
["bitfinex","ETHUSD",1756216240523,5.517,4466.7,4465.2,0.20441815]
["bitfinex","ETHUSD",1756216240745,5.514,4466.6,4465.3,0.20441815]
["bitfinex","ETHUSD",1756216241055,5.514,4466.6,4466.4,2.23892654]
["bitfinex","ETHUSD",1756216241257,5.514,4466.6,4464.7,2.23979214]
["bitfinex","ETHUSD",1756216241258,5.514,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756216241433,1.723,4467.0,4466.6,2.23882491]
["bitfinex","ETHUSD",1756216241756,1.723,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756216242260,7.22,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756216242824,30.0,4466.9,4464.5,0.85931177]
["bitfinex","ETHUSD",1756216243055,30.0,4466.9,4463.3,3.0]
["bitfinex","ETHUSD",1756216243056,0.4745,4466.8,4464.6,0.20695151]
["bitfinex","ETHUSD",1756216243260,30.0,4466.7,4464.7,0.20695151]
["bitfinex","ETHUSD",1756216243433,30.0,4466.7,4464.4,2.23989936]
["bitfinex","ETHUSD",1756216243434,6.16535549,4466.6,4464.4,2.23989936]
["bitfinex","ETHUSD",1756216243634,30.67935549,4466.5,4464.5,0.2074075]
["bitfinex","ETHUSD",1756216243836,30.67935549,4466.5,4463.0,0.4728]
["bitfinex","ETHUSD",1756216243837,2.23925032,4465.8,4463.2,2.2405449]
["bitfinex","ETHUSD",1756216244035,42.597,4465.7,4463.3,0.20741182]
["bitfinex","ETHUSD",1756216244270,30.0,4465.6,4463.4,0.22981626]
["bitfinex","ETHUSD",1756216244442,30.0,4465.6,4464.3,2.2399839]
["bitfinex","ETHUSD",1756216244443,2.23949767,4465.3,4464.3,2.2399839]
["bitfinex","ETHUSD",1756216244649,30.0,4465.2,4464.3,2.2399839]
["bitfinex","ETHUSD",1756216244963,3.0,4464.2,4462.8,0.024]
["bitfinex","ETHUSD",1756216245164,3.0,4464.0,4460.8,0.02]
["bitfinex","ETHUSD",1756216245459,3.0,4463.8,4460.8,0.02]
["bitfinex","ETHUSD",1756216245660,3.0,4463.6,4461.6,2.24133413]
["bitfinex","ETHUSD",1756216245962,2.24080095,4462.7,4461.4,2.24140674]
["bitfinex","ETHUSD",1756216246269,37.315,4462.6,4460.8,0.02]
["bitfinex","ETHUSD",1756216246461,5.24094657,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216246638,35.24094657,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216246844,35.71544657,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216247040,35.92012301,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216247246,41.40144657,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216247443,33.5865,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216247644,30.112,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216247967,38.28444657,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216248162,1.723,4462.6,4460.8,0.02]
["bitfinex","ETHUSD",1756216248378,30.0,4462.5,4461.5,2.24138332]
["bitfinex","ETHUSD",1756216248535,1.723,4462.6,4461.0,2.71440947]
["bitfinex","ETHUSD",1756216248736,1.723,4462.6,4460.8,0.02]
["bitfinex","ETHUSD",1756216248737,5.561,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216248939,30.0,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216249238,35.559,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216249450,30.0,4462.4,4460.8,0.02]
["bitfinex","ETHUSD",1756216251572,1.724,4464.5,4464.2,2.24003312]
["bitfinex","ETHUSD",1756216251771,1.724,4464.5,4463.8,2.24023798]
["bitfinex","ETHUSD",1756216252068,1.724,4464.5,4463.3,0.4728]
["bitfinex","ETHUSD",1756216252270,5.387,4466.2,4464.3,2.23999283]
["bitfinex","ETHUSD",1756216252501,5.387,4466.2,4463.0,2.24061993]
["bitfinex","ETHUSD",1756216252502,0.02,4467.8,4464.4,0.7191987]
["bitfinex","ETHUSD",1756216252787,2.23864237,4467.0,4464.5,2.1968]
["bitfinex","ETHUSD",1756216253077,5.53,4466.9,4464.5,2.1968]
["bitfinex","ETHUSD",1756216253374,5.523,4466.8,4466.0,2.23909919]
["bitfinex","ETHUSD",1756216253693,5.523,4466.8,4465.1,0.4728]
["bitfinex","ETHUSD",1756216253980,1.724,4467.1,4465.1,0.4728]
["bitfinex","ETHUSD",1756216254147,5.515,4466.7,4465.2,0.74404329]
["bitfinex","ETHUSD",1756216254341,30.0,4466.6,4464.2,0.4728]
["bitfinex","ETHUSD",1756216254546,3.0,4466.5,4464.2,0.4728]
["bitfinex","ETHUSD",1756216254775,2.23957238,4465.2,4463.3,0.4728]
["bitfinex","ETHUSD",1756216254975,30.4745,4466.4,4463.3,0.4728]
["bitfinex","ETHUSD",1756216254976,1.723,4465.1,4463.3,0.4728]
["bitfinex","ETHUSD",1756216255270,1.723,4465.0,4463.3,0.4728]
["bitfinex","ETHUSD",1756216255436,5.503,4464.9,4464.0,2.24013926]
["bitfinex","ETHUSD",1756216255642,1.723,4465.0,4462.5,0.4728]
["bitfinex","ETHUSD",1756216255875,2.2399617,4464.4,4463.2,2.24052083]
["bitfinex","ETHUSD",1756216256046,30.0,4464.3,4462.7,2.24079593]
["bitfinex","ETHUSD",1756216256252,1.723,4465.0,4463.2,2.24050414]
["bitfinex","ETHUSD",1756216256253,5.492,4464.2,4463.2,2.24050414]
["bitfinex","ETHUSD",1756216256461,1.723,4464.1,4462.6,0.27177604]
["bitfinex","ETHUSD",1756216256773,1.723,4464.0,4462.5,0.4728]
["bitfinex","ETHUSD",1756216256972,5.386,4465.6,4462.5,0.4728]
["bitfinex","ETHUSD",1756216256973,7.212,4463.9,4462.5,0.4728]
["bitfinex","ETHUSD",1756216257277,1.723,4463.8,4462.5,0.4728]
["bitfinex","ETHUSD",1756216257767,5.48,4463.7,4463.1,2.24054909]
["bitfinex","ETHUSD",1756216258092,1.723,4463.8,4462.3,2.24498155]
["bitfinex","ETHUSD",1756216258093,0.112,4463.2,4462.6,2.24083154]
["bitfinex","ETHUSD",1756216258270,7.71261106,4463.1,4462.3,0.004]
["bitfinex","ETHUSD",1756216258591,0.112,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1756216258739,0.1112,4462.5,4462.4,3.14635446]
["bitfinex","ETHUSD",1756216258936,0.1112,4462.5,4462.4,3.123945]
["bitfinex","ETHUSD",1756216259141,1.723,4463.6,4462.4,0.88299843]
["bitfinex","ETHUSD",1756216259142,1.328,4463.2,4462.4,0.88299843]
["bitfinex","ETHUSD",1756216259472,0.112,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756216259673,5.322,4463.4,4462.4,0.88299843]
["bitfinex","ETHUSD",1756216259872,1.723,4463.6,4463.0,2.2406453]
["bitfinex","ETHUSD",1756216260178,1.723,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756216260348,1.723,4464.3,4464.0,2.24014336]
["bitfinex","ETHUSD",1756216260668,5.386,4465.8,4464.0,2.24014336]
["bitfinex","ETHUSD",1756216260669,1.723,4464.7,4464.1,0.4344]
["bitfinex","ETHUSD",1756216260871,1.723,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756216261077,5.386,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756216261266,5.387,4466.8,4466.3,2.23898523]
["bitfinex","ETHUSD",1756216261481,37.6356,4466.7,4465.9,2.23917048]
["bitfinex","ETHUSD",1756216261665,35.438,4466.6,4464.9,2.23969181]
["bitfinex","ETHUSD",1756216261880,30.0,4466.5,4465.0,0.22396918]
["bitfinex","ETHUSD",1756216262211,0.001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216262381,1.724,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216262561,1.723,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756216262895,5.40520001,4468.8,4467.8,2.23823805]
["bitfinex","ETHUSD",1756216262896,1.723,4468.4,4467.8,2.23823805]
["bitfinex","ETHUSD",1756216263191,0.01920001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756216263569,0.01920001,4468.8,4468.7,2.70773079]
["bitfinex","ETHUSD",1756216263771,0.04,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756216263962,0.04,4469.8,4469.7,2.25965947]
["bitfinex","ETHUSD",1756216264281,1e-08,4469.8,4469.7,5.69405947]
["bitfinex","ETHUSD",1756216264634,1e-08,4469.8,4469.7,2.67168661]
["bitfinex","ETHUSD",1756216264802,1e-08,4469.8,4469.7,3.16259233]
["bitfinex","ETHUSD",1756216265085,0.02,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756216265300,0.02,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1756216265464,1e-08,4471.8,4471.7,5.67068597]
["bitfinex","ETHUSD",1756216265652,0.02,4473.8,4472.6,2.23582631]
["bitfinex","ETHUSD",1756216266000,1e-08,4472.8,4472.7,0.24594048]
["bitfinex","ETHUSD",1756216266205,1e-08,4472.8,4472.7,3.65798263]
["bitfinex","ETHUSD",1756216266508,1e-08,4472.8,4472.6,2.23582631]
["bitfinex","ETHUSD",1756216266664,1e-08,4472.8,4469.5,1.722]
["bitfinex","ETHUSD",1756216267005,0.4666,4472.7,4469.7,3.16258361]
["bitfinex","ETHUSD",1756216267155,7.153,4472.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756216267362,1.722,4472.6,4470.4,0.4344]
["bitfinex","ETHUSD",1756216267703,1e-08,4472.8,4472.6,2.23579974]
["bitfinex","ETHUSD",1756216268187,1e-08,4472.8,4472.7,0.02235785]
["bitfinex","ETHUSD",1756216268503,1e-08,4472.8,4471.9,2.23617845]
["bitfinex","ETHUSD",1756216268504,7.15700001,4472.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756216268726,1.72200001,4472.8,4470.7,3.0]
["bitfinex","ETHUSD",1756216268890,1.72200001,4472.8,4470.6,0.4344]
["bitfinex","ETHUSD",1756216269089,4.216,4472.7,4470.6,0.4344]
["bitfinex","ETHUSD",1756216269264,1.72200001,4472.8,4470.6,0.4344]
["bitfinex","ETHUSD",1756216269464,1.72200001,4472.8,4470.7,0.02236786]
["bitfinex","ETHUSD",1756216269748,5.427,4472.7,4471.6,2.23630423]
["bitfinex","ETHUSD",1756216269899,30.0,4472.6,4469.7,0.4344]
["bitfinex","ETHUSD",1756216270205,8.427,4472.5,4468.9,0.4344]
["bitfinex","ETHUSD",1756216270504,30.4666,4472.4,4469.0,0.2915859]
["bitfinex","ETHUSD",1756216270677,35.423,4472.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216270999,35.423,4472.3,4469.1,0.4344]
["bitfinex","ETHUSD",1756216271000,35.8866,4472.2,4469.9,2.2371414]
["bitfinex","ETHUSD",1756216271176,1.72200001,4472.8,4470.0,0.45677136]
["bitfinex","ETHUSD",1756216271177,1.721,4472.7,4470.0,0.45677136]
["bitfinex","ETHUSD",1756216271368,1.721,4472.7,4470.5,2.23688625]
["bitfinex","ETHUSD",1756216271569,1.721,4472.7,4470.6,0.68045699]
["bitfinex","ETHUSD",1756216271797,4.531,4472.7,4470.7,5.67118618]
["bitfinex","ETHUSD",1756216272008,4.531,4472.7,4469.1,3.0]
["bitfinex","ETHUSD",1756216272009,5.427,4472.6,4470.1,0.4344]
["bitfinex","ETHUSD",1756216272303,1.721,4472.7,4470.2,3.0]
["bitfinex","ETHUSD",1756216272474,1.721,4472.7,4471.9,2.23616915]
["bitfinex","ETHUSD",1756216272674,1.721,4472.7,4472.0,0.02236135]
["bitfinex","ETHUSD",1756216272911,1.721,4472.7,4470.3,0.4344]
["bitfinex","ETHUSD",1756216273115,5.431,4472.6,4470.4,2.25930565]
["bitfinex","ETHUSD",1756216273316,1.721,4472.7,4470.4,2.25930565]
["bitfinex","ETHUSD",1756216273317,1.721,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756216273705,1e-08,4472.8,4471.6,0.4344]
["bitfinex","ETHUSD",1756216274005,1e-08,4472.8,4471.1,0.4344]
["bitfinex","ETHUSD",1756216274210,1e-08,4472.8,4470.6,5.23683575]
["bitfinex","ETHUSD",1756216274367,1e-08,4472.8,4470.9,2.23668612]
["bitfinex","ETHUSD",1756216274574,2.23598909,4472.3,4470.7,2.23676903]
["bitfinex","ETHUSD",1756216274770,1e-08,4472.8,4469.3,2.23743785]
["bitfinex","ETHUSD",1756216274771,37.144,4472.2,4469.3,2.23743785]
["bitfinex","ETHUSD",1756216275008,37.144,4472.2,4469.0,0.70360953]
["bitfinex","ETHUSD",1756216275009,5.421,4472.1,4469.8,0.4544]
["bitfinex","ETHUSD",1756216275209,14.98786451,4472.0,4469.8,0.02]
["bitfinex","ETHUSD",1756216275523,11.98786451,4471.2,4469.8,0.02]
["bitfinex","ETHUSD",1756216275725,35.421,4471.9,4469.8,0.02]
["bitfinex","ETHUSD",1756216275726,1.721,4471.1,4469.8,0.02]
["bitfinex","ETHUSD",1756216275903,2.23700364,4470.3,4469.8,0.02]
["bitfinex","ETHUSD",1756216276111,11.98786451,4470.9,4469.8,2.25723037]
["bitfinex","ETHUSD",1756216276444,1.721,4472.2,4469.9,0.45677186]
["bitfinex","ETHUSD",1756216276606,5.143,4472.1,4469.8,0.46945962]
["bitfinex","ETHUSD",1756216276934,30.0,4472.0,4469.8,0.46945962]
["bitfinex","ETHUSD",1756216277094,5.418,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756216277294,5.415,4472.0,4470.0,2.23713646]
["bitfinex","ETHUSD",1756216277506,5.411,4471.9,4471.4,2.23638658]
["bitfinex","ETHUSD",1756216277732,5.411,4471.9,4469.9,0.4344]
["bitfinex","ETHUSD",1756216277900,30.4666,4471.8,4469.2,3.0]
["bitfinex","ETHUSD",1756216278101,35.405,4471.7,4468.8,0.02]
["bitfinex","ETHUSD",1756216278323,32.23634328,4471.6,4469.2,2.2374899]
["bitfinex","ETHUSD",1756216278501,30.0,4471.5,4468.8,0.02]
["bitfinex","ETHUSD",1756216278701,30.0,4471.5,4469.5,2.23737175]
["bitfinex","ETHUSD",1756216278932,5.403,4471.7,4470.1,2.23708641]
["bitfinex","ETHUSD",1756216279132,1.721,4472.2,4470.2,0.45677036]
["bitfinex","ETHUSD",1756216279317,0.001,4471.4,4470.8,2.23671414]
["bitfinex","ETHUSD",1756216279496,0.001,4471.4,4470.2,0.4344]
["bitfinex","ETHUSD",1756216279692,0.001,4471.4,4471.1,2.23655658]
["bitfinex","ETHUSD",1756216279933,1.72,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756216280236,0.001,4471.4,4471.2,2.23653605]
["bitfinex","ETHUSD",1756216280237,0.001,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756216280617,0.02,4473.8,4471.4,2.23643601]
["bitfinex","ETHUSD",1756216280821,1.72,4473.1,4471.2,0.22365361]
["bitfinex","ETHUSD",1756216281021,30.0,4473.0,4471.2,0.22365361]
["bitfinex","ETHUSD",1756216281223,0.112,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756216281536,7.5686,4472.2,4469.9,2.83590776]
["bitfinex","ETHUSD",1756216281735,30.0,4472.1,4470.0,3.0]
["bitfinex","ETHUSD",1756216281925,30.0,4472.1,4470.5,2.23687629]
["bitfinex","ETHUSD",1756216282124,2.23634692,4471.6,4470.5,2.23687267]
["bitfinex","ETHUSD",1756216282334,5.373,4471.5,4470.0,2.23713646]
["bitfinex","ETHUSD",1756216282517,5.373,4471.5,4469.8,0.24573717]
["bitfinex","ETHUSD",1756216282518,30.0,4471.4,4469.8,0.24573717]
["bitfinex","ETHUSD",1756216282711,2.1866,4472.2,4469.8,0.24573717]
["bitfinex","ETHUSD",1756216282712,7.087,4471.3,4469.8,0.24573717]
["bitfinex","ETHUSD",1756216282915,7.087,4471.3,4470.8,2.23673414]
["bitfinex","ETHUSD",1756216283131,1.72,4472.0,4470.9,0.02236686]
["bitfinex","ETHUSD",1756216283433,0.4666,4472.9,4469.9,0.4344]
["bitfinex","ETHUSD",1756216283434,1.72,4471.9,4469.9,0.4344]
["bitfinex","ETHUSD",1756216283637,3.4666,4472.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1756216283638,0.02,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756216284043,0.02,4471.8,4471.7,2.67068597]
["bitfinex","ETHUSD",1756216284247,1.72,4474.0,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216284616,5.356,4473.9,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216284807,0.4666,4475.7,4472.7,2.25814384]
["bitfinex","ETHUSD",1756216285002,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216287156,1e-08,4473.8,4470.3,14.22484888]
["bitfinex","ETHUSD",1756216287308,1e-08,4473.8,4471.7,1.72]
["bitfinex","ETHUSD",1756216287510,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216288744,3.0,4473.6,4470.9,2.23668612]
["bitfinex","ETHUSD",1756216288953,5.83900001,4473.8,4471.0,0.27240861]
["bitfinex","ETHUSD",1756216288954,35.336,4473.5,4471.0,0.27240861]
["bitfinex","ETHUSD",1756216289110,5.37600001,4473.8,4471.6,3.0]
["bitfinex","ETHUSD",1756216289447,7.054,4473.7,4473.2,2.23553374]
["bitfinex","ETHUSD",1756216289651,7.051,4473.7,4472.3,2.23597562]
["bitfinex","ETHUSD",1756216289807,7.051,4473.7,4470.9,0.4674]
["bitfinex","ETHUSD",1756216289808,30.463,4473.6,4470.9,0.4674]
["bitfinex","ETHUSD",1756216290008,3.0,4473.4,4470.9,0.4674]
["bitfinex","ETHUSD",1756216290249,30.20564976,4473.3,4470.9,0.4674]
["bitfinex","ETHUSD",1756216290544,0.20564976,4473.2,4472.4,2.23591998]
["bitfinex","ETHUSD",1756216290718,0.20564976,4473.2,4471.0,2.23663609]
["bitfinex","ETHUSD",1756216290719,5.324,4473.1,4471.5,0.4674]
["bitfinex","ETHUSD",1756216290917,1.72,4473.7,4471.5,0.81414]
["bitfinex","ETHUSD",1756216291121,5.52871935,4473.6,4472.7,2.23577376]
["bitfinex","ETHUSD",1756216291321,5.323,4473.6,4471.8,2.23623596]
["bitfinex","ETHUSD",1756216291629,5.314,4473.5,4473.2,2.23552336]
["bitfinex","ETHUSD",1756216291839,30.66912569,4473.4,4470.9,2.23668612]
["bitfinex","ETHUSD",1756216292014,30.20612569,4473.3,4470.5,2.70424289]
["bitfinex","ETHUSD",1756216292318,2.23595015,4472.4,4470.8,0.02]
["bitfinex","ETHUSD",1756216292520,31.92612569,4472.3,4472.0,2.23612569]
["bitfinex","ETHUSD",1756216292718,5.311,4472.2,4470.8,0.02]
["bitfinex","ETHUSD",1756216292924,5.311,4472.2,4471.2,2.23653136]
["bitfinex","ETHUSD",1756216293120,0.20648298,4472.1,4470.8,0.02]
["bitfinex","ETHUSD",1756216293351,1.72,4472.3,4471.9,2.23618596]
["bitfinex","ETHUSD",1756216293352,0.20648298,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756216293535,5.305,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756216293852,7.61125417,4473.8,4472.0,2.23613595]
["bitfinex","ETHUSD",1756216293853,5.301,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756216294067,1.72,4473.1,4471.8,0.02]
["bitfinex","ETHUSD",1756216294273,1.72,4473.1,4472.6,2.23581084]
["bitfinex","ETHUSD",1756216294274,0.20663495,4473.0,4472.6,2.23581084]
["bitfinex","ETHUSD",1756216294411,0.20663495,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756216294617,35.50063495,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756216294853,5.292,4472.7,4471.8,0.02]
["bitfinex","ETHUSD",1756216295148,5.4977128,4472.6,4471.8,0.02]
["bitfinex","ETHUSD",1756216295508,2.23598262,4472.4,4471.8,0.02]
["bitfinex","ETHUSD",1756216295636,5.48971656,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756216295945,1.72,4472.2,4472.0,2.23612553]
["bitfinex","ETHUSD",1756216296146,1.72,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756216296147,7.003,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756216296350,7.003,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756216296555,0.20684305,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756216296711,30.20684305,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756216296911,2.23618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756216297271,2.23618596,4471.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216297272,2.23642274,4471.5,4470.8,0.02]
["bitfinex","ETHUSD",1756216297429,7.003,4472.3,4470.8,0.24568563]
["bitfinex","ETHUSD",1756216297430,5.47784305,4471.4,4470.8,0.24568563]
["bitfinex","ETHUSD",1756216297616,5.268,4471.5,4471.3,2.23648049]
["bitfinex","ETHUSD",1756216297950,5.268,4471.5,4470.8,0.02]
["bitfinex","ETHUSD",1756216297951,7.65883662,4471.4,4470.8,0.02]
["bitfinex","ETHUSD",1756216298153,0.20683662,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756216298342,5.267,4471.3,4470.8,0.02]
["bitfinex","ETHUSD",1756216298574,2.44343245,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756216298750,0.20684668,4471.1,4470.8,0.02]
["bitfinex","ETHUSD",1756216299054,30.0,4470.8,4469.8,0.024]
["bitfinex","ETHUSD",1756216299237,30.20684668,4470.7,4469.8,0.024]
["bitfinex","ETHUSD",1756216299436,5.376,4471.0,4469.8,0.024]
["bitfinex","ETHUSD",1756216299437,35.264,4470.6,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216299760,1.72,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756216299917,1.72,4470.5,4469.8,0.024]
["bitfinex","ETHUSD",1756216299918,6.984,4470.5,4469.8,0.024]
["bitfinex","ETHUSD",1756216300119,30.0,4470.4,4469.8,0.024]
["bitfinex","ETHUSD",1756216300319,3.0,4470.3,4469.8,0.024]
["bitfinex","ETHUSD",1756216300519,35.256,4470.2,4469.8,0.024]
["bitfinex","ETHUSD",1756216300852,30.0,4470.1,4469.8,0.024]
["bitfinex","ETHUSD",1756216301060,2.23713646,4470.0,4469.8,0.024]
["bitfinex","ETHUSD",1756216301352,1.72,4470.5,4469.8,0.024]
["bitfinex","ETHUSD",1756216301353,30.0,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216301539,5.252,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216301860,41.06418651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216302149,41.05518651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216302357,35.81218651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216302738,1.72,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216302939,6.954,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216303262,32.183,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216303432,31.72,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216303765,6.954,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216303962,6.954,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216304162,1.72,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216304762,1.72,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216304930,1.7192,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216305136,6.9472,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216305338,6.9472,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216305533,1.7192,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216305733,1.7192,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216305938,6.9462,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216306347,6.9422,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216306764,6.9422,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216307675,1.7192,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216307852,6.9372,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216308246,6.9252,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216308962,1.7192,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216309277,1.7192,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216309278,6.9132,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216309480,1.7192,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216309677,6.9112,4469.9,4469.8,2.72863656]
["bitfinex","ETHUSD",1756216309881,6.9102,4469.9,4469.8,3.22746703]
["bitfinex","ETHUSD",1756216310050,6.9102,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216310687,6.9102,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216311683,6.8932,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216311900,6.8932,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216312195,6.8902,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756216312373,6.8902,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216312545,42.59038651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216312744,42.70238651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756216312948,2.23728661,4469.7,4469.1,0.003]
["bitfinex","ETHUSD",1756216313164,2.23753691,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216313369,10.39853691,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216313617,35.23753691,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216313765,35.34953691,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216313947,40.96953691,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216314151,33.112,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216314352,2.1822,4469.9,4469.1,0.003]
["bitfinex","ETHUSD",1756216314353,1.7192,4469.9,4469.1,0.003]
["bitfinex","ETHUSD",1756216314666,0.112,4469.2,4469.1,2.24058698]
["bitfinex","ETHUSD",1756216314870,0.112,4469.2,4469.1,2.70798698]
["bitfinex","ETHUSD",1756216315196,5.263,4469.2,4469.1,2.70798698]
["bitfinex","ETHUSD",1756216315686,5.263,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216316005,0.112,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216316186,7.49153691,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216316492,40.49153691,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216316660,3.112,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216316858,0.112,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216317272,5.243,4469.2,4469.1,2.24058698]
["bitfinex","ETHUSD",1756216317482,5.243,4469.2,4469.1,2.70798698]
["bitfinex","ETHUSD",1756216317688,5.131,4469.2,4469.1,2.70798698]
["bitfinex","ETHUSD",1756216317908,5.131,4469.2,4469.1,0.003]
["bitfinex","ETHUSD",1756216318373,0.112,4469.4,4469.1,0.007]
["bitfinex","ETHUSD",1756216318573,0.112,4469.4,4469.1,0.4784]
["bitfinex","ETHUSD",1756216318574,5.125,4469.3,4469.1,0.4784]
["bitfinex","ETHUSD",1756216318773,0.112,4469.4,4469.2,0.4714]
["bitfinex","ETHUSD",1756216318975,1.7202,4469.9,4469.1,0.007]
["bitfinex","ETHUSD",1756216318976,2.23729433,4469.7,4469.1,0.007]
["bitfinex","ETHUSD",1756216319218,1.7202,4469.9,4469.1,0.007]
["bitfinex","ETHUSD",1756216319219,5.118,4469.6,4469.1,0.007]
["bitfinex","ETHUSD",1756216319526,7.35533987,4469.6,4469.1,0.007]
["bitfinex","ETHUSD",1756216319723,30.0,4469.5,4469.1,0.007]
["bitfinex","ETHUSD",1756216319903,2.23753691,4469.2,4469.1,0.007]
["bitfinex","ETHUSD",1756216320258,5.118,4469.6,4469.1,0.007]
["bitfinex","ETHUSD",1756216320376,5.104,4469.5,4469.1,0.4784]
["bitfinex","ETHUSD",1756216320576,5.105,4469.5,4469.1,0.007]
["bitfinex","ETHUSD",1756216320875,3.0,4469.2,4468.8,0.02]
["bitfinex","ETHUSD",1756216321075,40.61758698,4469.1,4468.6,0.004]
["bitfinex","ETHUSD",1756216321381,3.0,4468.4,4463.5,2.24035292]
["bitfinex","ETHUSD",1756216321698,3.0,4468.4,4464.2,0.4714]
["bitfinex","ETHUSD",1756216321699,14.98786451,4467.3,4464.2,0.4714]
["bitfinex","ETHUSD",1756216321880,14.98786451,4467.3,4464.8,0.4914]
["bitfinex","ETHUSD",1756216321881,3.0,4467.1,4464.8,0.4914]
["bitfinex","ETHUSD",1756216322209,3.0,4466.9,4465.2,2.23952986]
["bitfinex","ETHUSD",1756216322413,7.5754,4467.2,4464.8,0.02]
["bitfinex","ETHUSD",1756216322414,2.23883938,4466.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216322610,3.0,4466.4,4464.8,0.02]
["bitfinex","ETHUSD",1756216322917,2.23920675,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216323108,1.721,4466.3,4464.8,0.02]
["bitfinex","ETHUSD",1756216323357,5.103,4466.2,4464.9,0.02239691]
["bitfinex","ETHUSD",1756216323476,5.103,4466.2,4465.5,2.23934663]
["bitfinex","ETHUSD",1756216323822,1.721,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756216324008,6.824,4466.3,4465.5,0.4478888]
["bitfinex","ETHUSD",1756216324190,6.824,4466.3,4465.1,2.23954186]
["bitfinex","ETHUSD",1756216324393,6.824,4466.3,4465.0,0.4754]
["bitfinex","ETHUSD",1756216324394,6.824,4466.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756216324577,1.721,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756216324777,1.721,4466.3,4465.0,0.004]
["bitfinex","ETHUSD",1756216324778,6.816,4466.3,4465.4,0.4714]
["bitfinex","ETHUSD",1756216324983,6.816,4466.3,4465.0,0.004]
["bitfinex","ETHUSD",1756216325322,30.0,4466.2,4465.0,0.004]
["bitfinex","ETHUSD",1756216325484,3.0,4466.1,4465.0,0.004]
["bitfinex","ETHUSD",1756216325688,2.23959149,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756216325879,47.43059149,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756216326129,47.90499149,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756216326292,15.194,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756216326495,47.90799149,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756216326700,47.90799149,4465.1,4462.6,2.24081789]
["bitfinex","ETHUSD",1756216326701,3.0,4465.0,4459.2,0.4714]
["bitfinex","ETHUSD",1756216326904,14.98786451,4461.9,4458.8,0.19024451]
["bitfinex","ETHUSD",1756216327099,5.2417001,4460.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216327312,2.24220273,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216327511,56.47506724,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216327796,42.77790273,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216328006,3.0,4459.8,4458.8,0.02]
["bitfinex","ETHUSD",1756216328203,3.0,4459.7,4458.8,0.02]
["bitfinex","ETHUSD",1756216328425,30.0,4459.6,4458.8,0.02]
["bitfinex","ETHUSD",1756216328635,41.98786451,4459.6,4458.8,0.02]
["bitfinex","ETHUSD",1756216328829,41.98786451,4459.6,4457.8,0.02]
["bitfinex","ETHUSD",1756216328830,3.0,4459.4,4457.8,0.02]
["bitfinex","ETHUSD",1756216329126,30.0,4459.3,4457.8,0.02]
["bitfinex","ETHUSD",1756216329296,0.112,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216329491,1.835,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216329826,45.7947,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216330026,3.0,4457.8,4456.8,0.02]
["bitfinex","ETHUSD",1756216330336,2.24368349,4457.0,4456.8,0.02]
["bitfinex","ETHUSD",1756216330499,5.24376234,4456.8,4455.8,0.02]
["bitfinex","ETHUSD",1756216330688,0.112,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756216330891,6.863,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756216331330,0.4317,4457.6,4455.8,0.02]
["bitfinex","ETHUSD",1756216331331,1.723,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756216331645,1.723,4457.2,4456.4,0.69579637]
["bitfinex","ETHUSD",1756216331808,4.232,4457.3,4456.5,0.4714]
["bitfinex","ETHUSD",1756216332136,6.862,4457.2,4455.8,0.4914]
["bitfinex","ETHUSD",1756216332330,6.876,4457.1,4456.3,2.24399998]
["bitfinex","ETHUSD",1756216332557,1.724,4457.0,4456.4,0.4714]
["bitfinex","ETHUSD",1756216332721,4.218,4457.4,4457.2,2.2435424]
["bitfinex","ETHUSD",1756216333059,1.724,4457.7,4456.3,0.4714]
["bitfinex","ETHUSD",1756216333276,5.388,4460.6,4457.0,2.24366165]
["bitfinex","ETHUSD",1756216333561,1.724,4460.5,4457.4,3.0]
["bitfinex","ETHUSD",1756216333764,1.724,4460.5,4459.9,2.2421947]
["bitfinex","ETHUSD",1756216333765,5.173,4460.4,4459.9,2.2421947]
["bitfinex","ETHUSD",1756216333915,5.177,4460.3,4460.0,2.73594499]
["bitfinex","ETHUSD",1756216334115,5.177,4460.3,4460.1,2.71349864]
["bitfinex","ETHUSD",1756216334369,5.177,4460.3,4458.6,1.74642856]
["bitfinex","ETHUSD",1756216334370,5.177,4460.3,4459.1,0.4714]
["bitfinex","ETHUSD",1756216336930,11.98786451,4460.3,4458.8,0.02]
["bitfinex","ETHUSD",1756216337130,3.0,4460.1,4458.8,0.02]
["bitfinex","ETHUSD",1756216337318,31.724,4460.2,4458.8,0.02]
["bitfinex","ETHUSD",1756216337319,3.0,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216337515,3.0,4459.7,4458.8,0.02]
["bitfinex","ETHUSD",1756216337717,30.0,4459.8,4458.8,0.02]
["bitfinex","ETHUSD",1756216337718,30.0,4459.6,4458.8,0.02]
["bitfinex","ETHUSD",1756216337961,2.24256853,4459.2,4458.8,0.02]
["bitfinex","ETHUSD",1756216338170,3.0,4459.6,4458.8,0.02]
["bitfinex","ETHUSD",1756216338171,36.942,4459.1,4458.8,0.02]
["bitfinex","ETHUSD",1756216338367,33.0,4459.0,4458.8,0.02]
["bitfinex","ETHUSD",1756216338667,35.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216338963,35.7144056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216339118,30.0,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216339324,30.0,4459.0,4458.8,0.02]
["bitfinex","ETHUSD",1756216339673,6.938,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216340768,7.05,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216341061,6.934,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216341221,39.7604056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216341420,45.1234056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756216341656,2.24320868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216341858,47.56320868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216342062,42.81090868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216342264,12.92290868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216342462,5.391,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216342764,7.116,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216342967,12.314,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216343123,14.55720868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216343782,44.55720868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216343965,37.116,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216344120,7.116,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216344471,14.54420868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216344771,44.54420868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216345155,44.53920868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216345498,47.53920868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756216345653,47.53920868,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756216345654,33.0,4457.8,4456.8,0.02]
["bitfinex","ETHUSD",1756216345854,2.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756216346178,39.14171199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756216346578,42.14171199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756216346786,39.13271199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756216347304,39.13271199,4456.9,4453.3,2.24551897]
["bitfinex","ETHUSD",1756216347305,46.361,4456.9,4451.3,0.4714]
["bitfinex","ETHUSD",1756216347464,46.361,4456.9,4450.3,0.4714]
["bitfinex","ETHUSD",1756216347465,2.2457275,4452.9,4450.3,0.4714]
["bitfinex","ETHUSD",1756216347653,2.2457275,4452.9,4448.9,2.24769688]
["bitfinex","ETHUSD",1756216347654,2.24597969,4452.4,4448.9,0.4714]
["bitfinex","ETHUSD",1756216347850,2.24597969,4452.4,4451.8,1e-08]
["bitfinex","ETHUSD",1756216347851,17.23409645,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756216348052,17.23409645,4451.9,4448.9,0.4714]
["bitfinex","ETHUSD",1756216348053,2.24673661,4450.9,4448.9,0.4714]
["bitfinex","ETHUSD",1756216348274,59.55260112,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756216348679,40.63973661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756216348877,47.58073661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756216349053,42.36473661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756216349501,47.57773661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756216349793,47.57673661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756216350204,5.396,4452.2,4450.8,1e-08]
["bitfinex","ETHUSD",1756216350501,5.396,4452.2,4448.8,0.02]
["bitfinex","ETHUSD",1756216350502,2.24714051,4450.1,4448.8,0.02]
["bitfinex","ETHUSD",1756216350717,2.24724151,4449.9,4448.8,0.02]
["bitfinex","ETHUSD",1756216350998,53.18986451,4449.9,4448.8,0.02]
["bitfinex","ETHUSD",1756216351334,2.24825198,4447.9,4447.0,0.499]
["bitfinex","ETHUSD",1756216351512,59.65511649,4447.9,4447.0,0.499]
["bitfinex","ETHUSD",1756216351789,42.27025198,4447.9,4447.0,0.499]
["bitfinex","ETHUSD",1756216352000,40.122,4447.9,4447.0,0.499]
["bitfinex","ETHUSD",1756216352615,45.5488,4447.9,4447.0,0.499]
["bitfinex","ETHUSD",1756216352922,40.2348,4447.9,4447.0,0.499]
["bitfinex","ETHUSD",1756216353106,40.122,4447.9,4447.0,0.499]
["bitfinex","ETHUSD",1756216353317,7.124,4447.9,4447.1,0.4576]
["bitfinex","ETHUSD",1756216353611,7.124,4447.9,4447.0,2.74769206]
["bitfinex","ETHUSD",1756216353612,7.044,4447.9,4447.8,0.4776]
["bitfinex","ETHUSD",1756216353789,1.8408,4447.9,4447.8,0.4776]
["bitfinex","ETHUSD",1756216353985,1.3658,4447.9,4447.8,0.75019392]
["bitfinex","ETHUSD",1756216354189,1.728,4448.3,4447.8,0.86299392]
["bitfinex","ETHUSD",1756216354385,0.1128,4448.1,4448.0,2.24817125]
["bitfinex","ETHUSD",1756216354586,1.8408,4448.1,4448.0,2.70577125]
["bitfinex","ETHUSD",1756216354912,7.034,4448.1,4448.0,2.70577125]
["bitfinex","ETHUSD",1756216355215,7.034,4448.1,4448.0,2.70580143]
["bitfinex","ETHUSD",1756216355216,1.728,4448.1,4448.0,2.70580143]
["bitfinex","ETHUSD",1756216355384,7.039,4448.1,4448.0,0.4576]
["bitfinex","ETHUSD",1756216355725,1.728,4448.1,4448.0,0.4576]
["bitfinex","ETHUSD",1756216356009,7.039,4448.1,4448.0,0.4576]
["bitfinex","ETHUSD",1756216356194,7.039,4448.1,4448.0,2.70577011]
["bitfinex","ETHUSD",1756216356195,5.305,4448.1,4448.0,2.70577011]
["bitfinex","ETHUSD",1756216356415,1.728,4448.9,4448.0,0.4576]
["bitfinex","ETHUSD",1756216356619,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756216356916,4.145,4449.8,4449.0,0.4576]
["bitfinex","ETHUSD",1756216357085,0.02,4449.8,4449.1,0.4576]
["bitfinex","ETHUSD",1756216357290,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756216357490,0.02,4449.8,4449.7,2.69681963]
["bitfinex","ETHUSD",1756216357701,0.02,4449.8,4449.7,3.15441963]
["bitfinex","ETHUSD",1756216357885,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756216358226,5.421,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756216358227,0.02,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756216358513,0.953,4453.4,4452.7,2.24582837]
["bitfinex","ETHUSD",1756216358878,1.728,4453.6,4452.7,2.70342837]
["bitfinex","ETHUSD",1756216359077,5.289,4453.0,4452.7,2.70342837]
["bitfinex","ETHUSD",1756216359404,5.289,4453.0,4451.7,0.22463329]
["bitfinex","ETHUSD",1756216359405,5.289,4453.0,4451.8,0.4576]
["bitfinex","ETHUSD",1756216359616,1.728,4452.7,4451.8,0.4576]
["bitfinex","ETHUSD",1756216359797,1.728,4452.7,4450.5,3.0]
["bitfinex","ETHUSD",1756216360118,1.728,4452.7,4451.2,2.24658519]
["bitfinex","ETHUSD",1756216360302,4.562,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1756216360615,4.562,4452.6,4450.7,2.24682889]
["bitfinex","ETHUSD",1756216360825,4.562,4452.6,4451.0,0.4576]
["bitfinex","ETHUSD",1756216361124,1.728,4452.7,4451.0,0.4576]
["bitfinex","ETHUSD",1756216361125,5.271,4452.5,4451.0,0.4576]
["bitfinex","ETHUSD",1756216361420,5.401,4452.4,4450.2,0.4576]
["bitfinex","ETHUSD",1756216361624,5.401,4452.4,4450.3,0.27047312]
["bitfinex","ETHUSD",1756216361625,5.271,4452.3,4450.3,0.27047312]
["bitfinex","ETHUSD",1756216361918,35.271,4452.3,4450.7,2.24681552]
["bitfinex","ETHUSD",1756216362113,5.8291,4452.4,4451.0,2.24668107]
["bitfinex","ETHUSD",1756216362114,35.262,4452.2,4451.0,2.24668107]
["bitfinex","ETHUSD",1756216362279,35.262,4452.1,4450.3,2.24703952]
["bitfinex","ETHUSD",1756216362482,5.401,4452.4,4450.4,0.48006989]
["bitfinex","ETHUSD",1756216362684,1.728,4452.7,4450.5,0.02246938]
["bitfinex","ETHUSD",1756216362883,30.0,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1756216363084,35.257,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1756216363685,35.253,4452.6,4452.5,2.70352925]
["bitfinex","ETHUSD",1756216364006,0.4281,4455.9,4452.5,0.49495402]
["bitfinex","ETHUSD",1756216364316,1.728,4455.2,4454.7,2.24482007]
["bitfinex","ETHUSD",1756216364615,1.728,4455.2,4452.5,3.49495402]
["bitfinex","ETHUSD",1756216364779,35.249,4454.7,4452.5,0.49495402]
["bitfinex","ETHUSD",1756216365113,1.728,4455.2,4451.8,0.02246282]
["bitfinex","ETHUSD",1756216365114,1.728,4455.2,4454.7,2.24482007]
["bitfinex","ETHUSD",1756216365317,5.261,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756216365902,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756216366104,1e-08,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756216366282,1.728,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1756216366482,3.277,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756216366693,5.234,4456.7,4455.3,2.24451776]
["bitfinex","ETHUSD",1756216366884,1.728,4456.9,4455.4,0.02244467]
["bitfinex","ETHUSD",1756216367094,5.23,4456.7,4456.4,2.24395482]
["bitfinex","ETHUSD",1756216367316,5.247,4456.8,4454.6,1.728]
["bitfinex","ETHUSD",1756216367523,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216367720,5.255,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216368088,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216368287,5.247,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216368496,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216368695,0.02,4456.8,4456.7,2.69258342]
["bitfinex","ETHUSD",1756216369097,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216370304,0.02,4456.8,4456.7,2.2662508]
["bitfinex","ETHUSD",1756216370605,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216370606,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216372524,6.91700001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216372923,1.72700001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216373330,1.72700001,4456.8,4456.6,2.24385977]
["bitfinex","ETHUSD",1756216373631,1.72700001,4456.8,4455.8,0.02]
["bitfinex","ETHUSD",1756216373632,5.179,4456.7,4455.8,0.02]
["bitfinex","ETHUSD",1756216373934,1.72700001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216373935,1.72620001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216374300,1.72620001,4456.8,4456.5,2.24390809]
["bitfinex","ETHUSD",1756216374615,0.4281,4456.7,4455.8,0.02]
["bitfinex","ETHUSD",1756216375136,0.4281,4456.7,4456.4,2.24392182]
["bitfinex","ETHUSD",1756216375323,0.4281,4456.7,4455.8,0.02]
["bitfinex","ETHUSD",1756216375324,5.168,4456.6,4456.3,2.24400652]
["bitfinex","ETHUSD",1756216375829,5.162,4456.5,4455.8,0.02]
["bitfinex","ETHUSD",1756216376000,5.162,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756216376333,1.72620001,4456.8,4456.4,0.33639637]
["bitfinex","ETHUSD",1756216376630,1.72620001,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1756216377727,1.72620001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216377896,6.87820001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216378096,6.87920001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216378355,0.001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216378634,0.001,4456.8,4456.7,2.70378508]
["bitfinex","ETHUSD",1756216378809,1e-08,4456.8,4456.7,2.70378508]
["bitfinex","ETHUSD",1756216379331,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216380533,1e-08,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1756216381041,1e-08,4456.8,4456.7,2.3782508]
["bitfinex","ETHUSD",1756216381237,1e-08,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1756216381439,0.001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216381440,1e-08,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216381639,1e-08,4457.3,4457.2,2.60235267]
["bitfinex","ETHUSD",1756216382040,1e-08,4457.3,4457.2,2.35556097]
["bitfinex","ETHUSD",1756216383629,0.46930001,4457.3,4457.2,2.35556097]
["bitfinex","ETHUSD",1756216383935,2.19530001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216384157,7.29730001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216384336,1.72600001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216385336,1.72600001,4457.3,4455.1,2.24459892]
["bitfinex","ETHUSD",1756216385337,2.19530001,4457.3,4455.1,2.24459892]
["bitfinex","ETHUSD",1756216385638,2.30730001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216385830,1.72600001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216386025,1.72600001,4457.3,4456.8,0.112]
["bitfinex","ETHUSD",1756216386026,2.19530001,4457.3,4456.8,0.112]
["bitfinex","ETHUSD",1756216386227,1.72600001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216386426,1.72600001,4457.3,4456.7,2.24379509]
["bitfinex","ETHUSD",1756216386427,2.19530001,4457.3,4457.1,2.24360312]
["bitfinex","ETHUSD",1756216386628,2.19530001,4457.3,4456.3,2.24399192]
["bitfinex","ETHUSD",1756216386629,0.112,4457.2,4456.7,2.24381268]
["bitfinex","ETHUSD",1756216386826,0.112,4457.2,4456.6,0.112]
["bitfinex","ETHUSD",1756216386827,1.72600001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216387213,1.72600001,4457.3,4457.2,2.35556097]
["bitfinex","ETHUSD",1756216387402,1.72600001,4457.3,4456.8,2.26376234]
["bitfinex","ETHUSD",1756216387403,2.19530001,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756216387607,1.72600001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216387801,2.19530001,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756216388039,0.4693,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1756216388608,1.72600001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216388811,2.19530001,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756216389032,0.4693,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756216389231,1e-08,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216389466,1e-08,4457.3,4457.2,2.9166494]
["bitfinex","ETHUSD",1756216390169,1.726,4458.6,4457.2,2.9166494]
["bitfinex","ETHUSD",1756216390464,0.5093,4458.8,4458.3,2.2429787]
["bitfinex","ETHUSD",1756216390465,0.04,4458.8,4458.3,2.2429787]
["bitfinex","ETHUSD",1756216390666,0.02,4461.8,4457.3,2.24351064]
["bitfinex","ETHUSD",1756216390667,1.726,4459.7,4458.9,2.242693]
["bitfinex","ETHUSD",1756216390879,1.726,4459.7,4458.5,2.2429068]
["bitfinex","ETHUSD",1756216390880,1.726,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1756216391041,32.1953,4460.1,4457.8,2.24323204]
["bitfinex","ETHUSD",1756216391372,32.91675805,4460.0,4458.9,2.24268628]
["bitfinex","ETHUSD",1756216391537,32.91675805,4460.0,4456.7,3.0]
["bitfinex","ETHUSD",1756216391538,30.2052917,4459.9,4457.1,2.24361131]
["bitfinex","ETHUSD",1756216391868,2.24236894,4459.6,4458.3,2.24299455]
["bitfinex","ETHUSD",1756216392038,2.24236894,4459.6,4456.3,2.24400028]
["bitfinex","ETHUSD",1756216392039,35.7195917,4459.5,4455.9,3.0]
["bitfinex","ETHUSD",1756216392238,30.0,4459.4,4456.9,2.24371199]
["bitfinex","ETHUSD",1756216392462,30.0,4459.4,4456.3,0.02244014]
["bitfinex","ETHUSD",1756216392463,0.20560465,4459.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216392768,7.44190465,4459.2,4458.5,2.24285726]
["bitfinex","ETHUSD",1756216392975,7.43890465,4459.1,4458.6,2.24285425]
["bitfinex","ETHUSD",1756216393146,7.43890465,4459.1,4457.0,0.2263712]
["bitfinex","ETHUSD",1756216393147,7.43590465,4459.0,4457.0,0.2263712]
["bitfinex","ETHUSD",1756216393333,6.96660465,4458.9,4457.4,2.24341368]
["bitfinex","ETHUSD",1756216393630,5.23760465,4458.8,4456.3,0.02244014]
["bitfinex","ETHUSD",1756216393834,5.23760465,4458.8,4455.8,1.75]
["bitfinex","ETHUSD",1756216393835,30.20560465,4458.7,4455.9,3.02244215]
["bitfinex","ETHUSD",1756216394037,5.23360465,4458.6,4458.3,2.24296561]
["bitfinex","ETHUSD",1756216394249,5.393,4458.8,4456.4,0.02243963]
["bitfinex","ETHUSD",1756216394250,0.67490465,4458.5,4456.4,0.02243963]
["bitfinex","ETHUSD",1756216394468,0.4693,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1756216394767,0.4693,4458.5,4458.3,2.24300303]
["bitfinex","ETHUSD",1756216394768,5.70058096,4458.5,4458.3,2.24300303]
["bitfinex","ETHUSD",1756216394953,0.20628096,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756216395143,5.69758096,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756216395349,0.20628096,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756216395539,1.726,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1756216395870,5.393,4460.2,4458.6,2.2428565]
["bitfinex","ETHUSD",1756216395871,0.4693,4459.5,4458.6,2.2428565]
["bitfinex","ETHUSD",1756216396043,0.67586783,4459.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1756216396243,0.67586783,4459.4,4456.6,5.012]
["bitfinex","ETHUSD",1756216396244,0.20656783,4459.3,4457.5,2.24340998]
["bitfinex","ETHUSD",1756216396569,0.4693,4459.4,4457.6,0.02243359]
["bitfinex","ETHUSD",1756216396570,5.21556783,4459.2,4457.6,0.02243359]
["bitfinex","ETHUSD",1756216396733,0.4693,4459.4,4457.6,2.24335965]
["bitfinex","ETHUSD",1756216396734,0.20656783,4459.1,4457.6,2.24335965]
["bitfinex","ETHUSD",1756216396935,5.68206783,4459.0,4456.3,1.726]
["bitfinex","ETHUSD",1756216397200,30.67586783,4458.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1756216397469,30.67586783,4458.9,4456.0,0.47724421]
["bitfinex","ETHUSD",1756216397470,37.40686783,4458.8,4456.0,0.47724421]
["bitfinex","ETHUSD",1756216397635,37.04493417,4458.7,4456.2,2.24406444]
["bitfinex","ETHUSD",1756216397836,37.04493417,4458.7,4455.9,2.24418281]
["bitfinex","ETHUSD",1756216397837,2.24317165,4458.0,4457.8,0.02]
["bitfinex","ETHUSD",1756216398032,2.24317165,4458.0,4455.9,2.24418281]
["bitfinex","ETHUSD",1756216398033,0.20656783,4457.9,4455.1,2.2446013]
["bitfinex","ETHUSD",1756216398333,5.393,4458.1,4455.1,2.2446013]
["bitfinex","ETHUSD",1756216398334,0.112,4457.0,4456.0,2.24416517]
["bitfinex","ETHUSD",1756216398539,2.40086783,4456.9,4456.5,2.24388558]
["bitfinex","ETHUSD",1756216398740,7.39586783,4456.8,4455.9,0.112]
["bitfinex","ETHUSD",1756216398937,0.112,4456.5,4455.8,0.024]
["bitfinex","ETHUSD",1756216399163,7.1893,4456.8,4455.8,0.024]
["bitfinex","ETHUSD",1756216399164,0.112,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756216399340,6.831,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756216399543,1.725,4455.9,4455.8,2.2682659]
["bitfinex","ETHUSD",1756216400566,2.1943,4455.9,4455.8,2.2682659]
["bitfinex","ETHUSD",1756216400735,2.1943,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756216400938,6.704,4455.9,4455.8,2.2682659]
["bitfinex","ETHUSD",1756216401336,1.725,4455.9,4455.8,2.2682659]
["bitfinex","ETHUSD",1756216401545,4.98,4456.2,4455.8,2.2682659]
["bitfinex","ETHUSD",1756216401546,4.975,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756216401796,6.813,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756216402101,0.4693,4457.2,4456.3,0.02244014]
["bitfinex","ETHUSD",1756216402102,2.1953,4457.2,4456.3,0.02244014]
["bitfinex","ETHUSD",1756216402251,1.726,4457.2,4457.0,2.24366165]
["bitfinex","ETHUSD",1756216402447,1.726,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1756216402647,0.112,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1756216402893,0.001,4459.2,4457.1,0.78510095]
["bitfinex","ETHUSD",1756216402894,0.20630367,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756216403077,0.001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756216403580,0.001,4459.2,4459.1,2.354605]
["bitfinex","ETHUSD",1756216403786,2.1963,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756216404089,2.1963,4459.2,4458.3,0.112]
["bitfinex","ETHUSD",1756216404295,2.1963,4459.2,4458.9,2.24265689]
["bitfinex","ETHUSD",1756216404455,0.4693,4459.1,4458.6,2.24281097]
["bitfinex","ETHUSD",1756216404650,0.112,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756216404856,5.5363,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756216405451,0.5813,4458.8,4458.1,0.112]
["bitfinex","ETHUSD",1756216405699,0.4693,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756216405903,0.4693,4458.8,4458.4,2.24295711]
["bitfinex","ETHUSD",1756216405904,0.112,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1756216406066,4.946,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1756216406257,1.727,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756216406449,0.001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1756216407299,0.4703,4459.2,4459.0,2.24262884]
["bitfinex","ETHUSD",1756216407468,0.4703,4459.2,4457.3,2.24348884]
["bitfinex","ETHUSD",1756216407469,5.4093,4459.1,4457.3,2.24348884]
["bitfinex","ETHUSD",1756216407666,1.725,4459.0,4458.8,2.24271906]
["bitfinex","ETHUSD",1756216407893,2.1795,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1756216408059,2.1795,4459.0,4456.9,3.96870484]
["bitfinex","ETHUSD",1756216408256,2.1795,4459.0,4455.5,2.24438845]
["bitfinex","ETHUSD",1756216408257,0.4545,4458.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1756216408459,5.8465,4458.8,4456.4,2.24396373]
["bitfinex","ETHUSD",1756216408661,5.8465,4458.8,4455.9,0.02244215]
["bitfinex","ETHUSD",1756216408662,4.93,4458.7,4458.3,2.24300608]
["bitfinex","ETHUSD",1756216408871,5.3845,4458.7,4458.2,2.24304874]
["bitfinex","ETHUSD",1756216409199,5.392,4458.8,4458.5,2.2429068]
["bitfinex","ETHUSD",1756216409200,0.4545,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756216409369,0.4545,4458.6,4455.9,5.24421553]
["bitfinex","ETHUSD",1756216409370,4.926,4458.6,4457.2,2.24354332]
["bitfinex","ETHUSD",1756216409563,4.926,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756216409764,5.3805,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756216410101,5.3805,4458.6,4458.3,2.24298207]
["bitfinex","ETHUSD",1756216410102,5.3805,4458.6,4457.2,0.22435433]
["bitfinex","ETHUSD",1756216410388,1.725,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1756216410755,0.001,4459.2,4459.0,2.2426553]
["bitfinex","ETHUSD",1756216410956,0.001,4459.2,4459.1,2.46911329]
["bitfinex","ETHUSD",1756216411354,1.726,4459.7,4459.1,0.22650829]
["bitfinex","ETHUSD",1756216411569,1.726,4459.7,4459.2,2.24255471]
["bitfinex","ETHUSD",1756216412021,1.726,4459.7,4457.2,0.22435433]
["bitfinex","ETHUSD",1756216412179,1.726,4459.7,4457.5,4.907]
["bitfinex","ETHUSD",1756216412373,1.726,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756216412754,7.0855,4459.7,4458.3,2.24300742]
["bitfinex","ETHUSD",1756216412877,7.0855,4459.7,4457.8,3.0]
["bitfinex","ETHUSD",1756216413077,7.0855,4459.7,4459.4,2.24241456]
["bitfinex","ETHUSD",1756216413298,0.4545,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756216413500,0.4545,4459.6,4459.3,2.24245498]
["bitfinex","ETHUSD",1756216413713,1.726,4459.7,4458.8,2.24275589]
["bitfinex","ETHUSD",1756216413874,4.893,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756216414073,4.893,4459.6,4459.0,2.2426553]
["bitfinex","ETHUSD",1756216414309,1.726,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756216414499,6.615,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756216414688,7.0695,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756216415316,7.0695,4459.7,4458.0,2.24314863]
["bitfinex","ETHUSD",1756216415317,7.0695,4459.7,4457.8,2.243259]
["bitfinex","ETHUSD",1756216415518,4.884,4459.6,4457.9,0.2906459]
["bitfinex","ETHUSD",1756216415726,5.3385,4459.6,4459.0,2.24261297]
["bitfinex","ETHUSD",1756216415922,0.4545,4459.6,4457.9,0.2906459]
["bitfinex","ETHUSD",1756216416096,4.884,4459.5,4457.4,2.24343776]
["bitfinex","ETHUSD",1756216416283,4.884,4459.5,4459.1,2.24258617]
["bitfinex","ETHUSD",1756216416610,4.884,4459.5,4458.3,0.112]
["bitfinex","ETHUSD",1756216416611,0.112,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1756216416914,0.5665,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1756216417684,0.5665,4459.0,4458.3,0.112]
["bitfinex","ETHUSD",1756216417685,5.4395,4459.0,4458.3,2.24296001]
["bitfinex","ETHUSD",1756216417885,0.112,4458.4,4458.2,2.24304776]
["bitfinex","ETHUSD",1756216418120,6.709,4458.3,4457.8,0.004]
["bitfinex","ETHUSD",1756216418305,30.0,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756216418504,32.24305962,4458.2,4457.8,0.004]
["bitfinex","ETHUSD",1756216418710,7.0515,4458.3,4457.8,0.004]
["bitfinex","ETHUSD",1756216418711,0.4545,4458.1,4457.8,0.004]
["bitfinex","ETHUSD",1756216418910,2.24346031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756216419098,2.24351526,4457.3,4456.9,0.004]
["bitfinex","ETHUSD",1756216419287,35.8465,4457.3,4456.9,0.004]
["bitfinex","ETHUSD",1756216419621,0.4545,4457.2,4456.9,0.004]
["bitfinex","ETHUSD",1756216419785,5.3175,4457.2,4456.9,0.004]
["bitfinex","ETHUSD",1756216419987,5.3155,4457.1,4456.9,0.004]
["bitfinex","ETHUSD",1756216420196,5.3147,4457.1,4456.9,0.004]
["bitfinex","ETHUSD",1756216420401,4.861,4457.1,4456.9,0.004]
["bitfinex","ETHUSD",1756216420603,2.24366165,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756216420840,4.861,4457.1,4455.8,0.02]
["bitfinex","ETHUSD",1756216420841,30.0,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756216421020,0.3102441,4456.8,4454.6,2.24484326]
["bitfinex","ETHUSD",1756216421218,3.0,4456.7,4453.8,0.02]
["bitfinex","ETHUSD",1756216421418,2.24456177,4455.3,4454.1,2.24510712]
["bitfinex","ETHUSD",1756216421597,31.725,4455.2,4454.1,2.24509159]
["bitfinex","ETHUSD",1756216421930,31.725,4455.2,4453.8,0.02]
["bitfinex","ETHUSD",1756216421931,1.725,4455.2,4454.2,0.02245072]
["bitfinex","ETHUSD",1756216422131,4.856,4455.1,4455.0,2.24462787]
["bitfinex","ETHUSD",1756216422637,4.856,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1756216422805,1.725,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1756216423007,6.581,4455.2,4455.0,2.24466483]
["bitfinex","ETHUSD",1756216423199,6.581,4455.2,4454.9,2.24471929]
["bitfinex","ETHUSD",1756216423597,1.725,4455.2,4454.9,2.24471929]
["bitfinex","ETHUSD",1756216423932,1.725,4455.2,4454.9,2.69567814]
["bitfinex","ETHUSD",1756216424145,1.725,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1756216425139,5.394,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1756216425340,1.726,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1756216425535,7.0375,4456.3,4454.9,2.24471929]
["bitfinex","ETHUSD",1756216425833,7.0375,4456.3,4454.3,2.24500845]
["bitfinex","ETHUSD",1756216425834,4.857,4456.2,4455.0,0.22647193]
["bitfinex","ETHUSD",1756216426137,4.857,4456.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1756216426296,4.857,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1756216427036,0.4545,4457.8,4457.4,2.24341269]
["bitfinex","ETHUSD",1756216427237,0.4545,4458.9,4456.2,0.02244064]
["bitfinex","ETHUSD",1756216427405,0.4545,4458.9,4456.3,0.17484406]
["bitfinex","ETHUSD",1756216427406,2.219,4458.8,4456.3,0.17484406]
["bitfinex","ETHUSD",1756216427599,2.219,4458.8,4456.4,0.02243963]
["bitfinex","ETHUSD",1756216427804,2.219,4458.8,4458.6,2.24283985]
["bitfinex","ETHUSD",1756216428033,0.4545,4458.7,4456.3,0.17484406]
["bitfinex","ETHUSD",1756216428334,0.4545,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1756216428335,5.3105,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1756216428536,5.3105,4458.7,4458.3,2.24298777]
["bitfinex","ETHUSD",1756216428537,0.112,4458.2,4457.9,2.24316741]
["bitfinex","ETHUSD",1756216428836,0.112,4458.2,4457.7,2.24330932]
["bitfinex","ETHUSD",1756216429045,0.112,4458.2,4458.0,2.24315836]
["bitfinex","ETHUSD",1756216429228,1.726,4459.3,4458.1,0.02243108]
["bitfinex","ETHUSD",1756216429427,4.143,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756216430428,0.112,4459.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1756216430756,0.001,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1756216431279,1e-08,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1756216431572,0.02,4463.8,4460.1,2.24210219]
["bitfinex","ETHUSD",1756216431573,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756216431919,1e-08,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1756216432326,1e-08,4460.8,4460.7,2.31771861]
["bitfinex","ETHUSD",1756216432765,1e-08,4460.8,4460.7,2.29530061]
["bitfinex","ETHUSD",1756216432972,1e-08,4460.8,4460.7,6.22161898]
["bitfinex","ETHUSD",1756216434757,1e-08,4460.8,4460.7,6.16811898]
["bitfinex","ETHUSD",1756216434920,1e-08,4460.8,4460.7,6.22161898]
["bitfinex","ETHUSD",1756216435722,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756216435926,1e-08,4461.8,4461.7,2.26371113]
["bitfinex","ETHUSD",1756216436126,1e-08,4461.8,4461.7,6.47700711]
["bitfinex","ETHUSD",1756216437977,1e-08,4461.8,4461.7,3.47700711]
["bitfinex","ETHUSD",1756216438378,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756216438578,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756216438787,0.02,4466.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756216438991,0.02,4466.8,4465.2,2.23952315]
["bitfinex","ETHUSD",1756216438992,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216439355,0.4834,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216439696,0.02,4466.8,4466.7,2.70894338]
["bitfinex","ETHUSD",1756216439858,1e-08,4466.8,4466.7,2.68655549]
["bitfinex","ETHUSD",1756216440263,1e-08,4466.8,4466.7,5.70894338]
["bitfinex","ETHUSD",1756216440463,1e-08,4466.8,4466.7,5.68655549]
["bitfinex","ETHUSD",1756216440800,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216440967,1e-08,4467.8,4467.7,10.85533731]
["bitfinex","ETHUSD",1756216441167,1e-08,4467.8,4467.7,10.83295443]
["bitfinex","ETHUSD",1756216441882,1e-08,4469.2,4467.8,3.0]
["bitfinex","ETHUSD",1756216442081,0.04,4474.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756216442082,0.08969,4473.0,4470.7,2.23678618]
["bitfinex","ETHUSD",1756216442284,1.724,4473.5,4470.7,2.23678618]
["bitfinex","ETHUSD",1756216442465,1.724,4473.5,4470.7,2.25915404]
["bitfinex","ETHUSD",1756216442793,0.05600001,4473.8,4470.7,2.25915404]
["bitfinex","ETHUSD",1756216442794,1.724,4472.5,4470.7,2.34878618]
["bitfinex","ETHUSD",1756216443093,0.4634,4471.7,4470.7,2.5380055]
["bitfinex","ETHUSD",1756216443393,0.0192,4470.8,4470.7,2.51563764]
["bitfinex","ETHUSD",1756216443984,0.0192,4470.8,4470.7,2.5380055]
["bitfinex","ETHUSD",1756216444315,0.0192,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756216444606,0.0192,4470.8,4470.7,0.28365608]
["bitfinex","ETHUSD",1756216444812,0.0192,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756216444961,0.0192,4470.8,4470.7,0.02236786]
["bitfinex","ETHUSD",1756216445261,0.0192,4470.8,4470.7,0.2775579]
["bitfinex","ETHUSD",1756216445475,0.4826,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756216445723,0.0192,4470.8,4470.7,0.28217773]
["bitfinex","ETHUSD",1756216445874,0.0192,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756216446072,0.4826,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756216446275,0.4826,4470.8,4468.8,4.841]
["bitfinex","ETHUSD",1756216446496,2.1854,4470.7,4468.9,0.4841]
["bitfinex","ETHUSD",1756216446705,2.1854,4470.7,4468.8,0.16461991]
["bitfinex","ETHUSD",1756216446706,2.2371239,4470.1,4468.8,0.16461991]
["bitfinex","ETHUSD",1756216446880,2.1854,4470.7,4469.1,0.112]
["bitfinex","ETHUSD",1756216446881,0.112,4469.8,4469.1,0.112]
["bitfinex","ETHUSD",1756216447210,0.0192,4470.8,4466.8,0.02]
["bitfinex","ETHUSD",1756216447211,0.4634,4470.3,4469.8,0.112]
["bitfinex","ETHUSD",1756216447383,0.4634,4470.2,4469.1,5.23756126]
["bitfinex","ETHUSD",1756216447597,0.4634,4470.2,4468.6,1.722]
["bitfinex","ETHUSD",1756216447598,0.4634,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1756216447792,0.0192,4470.8,4470.1,0.112]
["bitfinex","ETHUSD",1756216448087,0.0192,4470.8,4470.3,2.23698235]
["bitfinex","ETHUSD",1756216448415,0.0192,4470.8,4470.1,0.112]
["bitfinex","ETHUSD",1756216448416,0.4634,4470.7,4470.1,0.112]
["bitfinex","ETHUSD",1756216448608,0.02236802,4470.6,4467.9,1.653]
["bitfinex","ETHUSD",1756216448909,0.112,4470.0,4469.4,2.23743679]
["bitfinex","ETHUSD",1756216449124,1.2502,4470.8,4466.8,1.741]
["bitfinex","ETHUSD",1756216449125,2.1844,4469.9,4466.8,1.741]
["bitfinex","ETHUSD",1756216449317,1.721,4469.8,4468.6,0.16684398]
["bitfinex","ETHUSD",1756216449473,1.721,4469.8,4466.8,1.741]
["bitfinex","ETHUSD",1756216449474,1.721,4469.7,4467.2,2.23853868]
["bitfinex","ETHUSD",1756216449674,1.721,4469.7,4467.1,2.435]
["bitfinex","ETHUSD",1756216449675,0.4634,4469.6,4467.1,2.435]
["bitfinex","ETHUSD",1756216449882,1.721,4469.7,4467.1,2.435]
["bitfinex","ETHUSD",1756216449883,0.4634,4469.5,4468.4,2.2379304]
["bitfinex","ETHUSD",1756216450177,0.4634,4469.5,4467.9,2.23817957]
["bitfinex","ETHUSD",1756216450178,2.23756802,4469.2,4467.9,2.23817957]
["bitfinex","ETHUSD",1756216450376,2.23733667,4469.6,4468.1,2.23806921]
["bitfinex","ETHUSD",1756216450580,0.4634,4469.1,4468.0,2.23813461]
["bitfinex","ETHUSD",1756216450816,2.23737521,4469.6,4466.8,1.741]
["bitfinex","ETHUSD",1756216450817,2.23804069,4468.2,4466.8,0.02]
["bitfinex","ETHUSD",1756216451007,1.74336802,4468.1,4466.8,0.02]
["bitfinex","ETHUSD",1756216451202,1.721,4468.0,4466.8,0.02]
["bitfinex","ETHUSD",1756216451710,0.4634,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216452016,0.4634,4467.9,4465.8,0.02]
["bitfinex","ETHUSD",1756216452017,35.40336802,4467.8,4465.8,0.02]
["bitfinex","ETHUSD",1756216452188,5.3014,4467.7,4465.8,0.02]
["bitfinex","ETHUSD",1756216452388,2.23838836,4467.5,4466.1,2.23908105]
["bitfinex","ETHUSD",1756216452715,5.3014,4467.4,4465.8,0.02]
["bitfinex","ETHUSD",1756216453128,5.3014,4467.4,4465.9,0.0223919]
["bitfinex","ETHUSD",1756216453129,0.4634,4467.4,4465.9,0.0223919]
["bitfinex","ETHUSD",1756216453440,4.838,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216453733,5.3004,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216454430,0.4634,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216454602,5.3004,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216454937,0.4634,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216455096,5.3004,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216455706,5.2004,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216456126,0.3634,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216456906,2.60188857,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216457104,5.2004,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756216457306,2.23868833,4467.0,4466.8,0.004]
["bitfinex","ETHUSD",1756216457634,5.2004,4467.3,4466.8,0.004]
["bitfinex","ETHUSD",1756216457635,1.722,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756216457948,2.1854,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756216458150,7.0224,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756216458358,9.26108902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756216458562,39.26108902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756216458851,39.26108902,4466.9,4464.1,2.24008017]
["bitfinex","ETHUSD",1756216458852,5.23876601,4466.8,4464.1,2.24008017]
["bitfinex","ETHUSD",1756216459026,0.112,4465.9,4464.2,0.112]
["bitfinex","ETHUSD",1756216459223,6.67,4465.9,4464.9,2.23964178]
["bitfinex","ETHUSD",1756216459429,9.3725903,4465.9,4464.8,2.25973251]
["bitfinex","ETHUSD",1756216459619,4.5365903,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216459814,9.3725903,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216460015,7.1334,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216460359,2.2974,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216460512,1.834,4465.9,4465.8,2.25924044]
["bitfinex","ETHUSD",1756216462554,2.1854,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756216462757,7.0214,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756216463171,7.0214,4465.9,4465.0,2.23964125]
["bitfinex","ETHUSD",1756216463312,7.0214,4465.9,4465.0,2.23962396]
["bitfinex","ETHUSD",1756216463513,7.0214,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216463514,2.1854,4465.9,4465.1,2.23956621]
["bitfinex","ETHUSD",1756216463714,2.1854,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216464217,2.1854,4465.9,4465.3,2.23948152]
["bitfinex","ETHUSD",1756216464524,4.835,4465.8,4464.8,0.02]
["bitfinex","ETHUSD",1756216464743,2.1854,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216464914,8.42401407,4470.4,4464.8,0.02]
["bitfinex","ETHUSD",1756216464915,0.4634,4468.6,4465.3,3.0]
["bitfinex","ETHUSD",1756216465250,2.1854,4468.5,4465.4,0.33589441]
["bitfinex","ETHUSD",1756216465456,33.903,4468.4,4465.5,3.0]
["bitfinex","ETHUSD",1756216465665,30.4634,4468.3,4465.6,0.33358944]
["bitfinex","ETHUSD",1756216465837,0.4634,4468.3,4467.2,2.23852328]
["bitfinex","ETHUSD",1756216466162,0.4634,4468.2,4465.9,3.0]
["bitfinex","ETHUSD",1756216466368,4.834,4468.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756216466574,0.4634,4468.0,4465.9,3.0]
["bitfinex","ETHUSD",1756216466721,0.4634,4467.9,4465.0,0.3135]
["bitfinex","ETHUSD",1756216466921,0.4634,4467.9,4462.4,0.2249]
["bitfinex","ETHUSD",1756216466922,2.23858808,4467.2,4464.9,2.23969181]
["bitfinex","ETHUSD",1756216467238,37.04076802,4467.1,4464.9,2.23969181]
["bitfinex","ETHUSD",1756216467556,37.04076802,4467.1,4464.8,0.02]
["bitfinex","ETHUSD",1756216467557,2.23869868,4466.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216467775,0.4634,4467.0,4465.0,2.23964165]
["bitfinex","ETHUSD",1756216467957,0.02,4466.8,4464.8,0.02]
["bitfinex","ETHUSD",1756216468159,0.4682,4466.7,4464.9,2.23969181]
["bitfinex","ETHUSD",1756216468363,0.4682,4466.7,4464.8,0.02]
["bitfinex","ETHUSD",1756216468364,30.4682,4466.7,4465.8,2.23924003]
["bitfinex","ETHUSD",1756216468674,4.833,4466.6,4465.2,2.23954134]
["bitfinex","ETHUSD",1756216468974,4.833,4466.6,4466.2,2.2390248]
["bitfinex","ETHUSD",1756216469159,5.3012,4466.6,4465.0,2.23964165]
["bitfinex","ETHUSD",1756216469339,4.833,4466.6,4465.2,2.23954134]
["bitfinex","ETHUSD",1756216469537,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216469743,4.852,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216470072,5.3202,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216470272,4.852,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216470462,5.3202,4466.8,4464.8,0.02]
["bitfinex","ETHUSD",1756216470662,0.4882,4466.8,4465.0,2.23964165]
["bitfinex","ETHUSD",1756216470845,4.832,4466.7,4466.5,2.23888397]
["bitfinex","ETHUSD",1756216471039,4.832,4466.7,4465.1,0.22820386]
["bitfinex","ETHUSD",1756216471040,0.4682,4466.6,4465.1,0.22820386]
["bitfinex","ETHUSD",1756216471245,0.4682,4466.6,4466.4,2.23892067]
["bitfinex","ETHUSD",1756216471446,4.831,4466.5,4465.1,0.22820386]
["bitfinex","ETHUSD",1756216471643,4.831,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1756216472175,5.2992,4466.5,4465.0,0.004]
["bitfinex","ETHUSD",1756216472374,4.831,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1756216472576,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216473177,0.02,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756216473356,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216473757,0.02,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756216474253,0.001,4467.3,4466.8,2.23873914]
["bitfinex","ETHUSD",1756216474453,0.001,4468.2,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216474654,4.83,4468.2,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216474878,0.4692,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216475250,0.001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216475660,0.001,4467.8,4467.7,2.35028815]
["bitfinex","ETHUSD",1756216476799,1e-08,4467.8,4467.7,2.37267103]
["bitfinex","ETHUSD",1756216476950,1e-08,4467.8,4467.7,3.14727418]
["bitfinex","ETHUSD",1756216477151,1.722,4469.2,4468.4,2.23793751]
["bitfinex","ETHUSD",1756216477501,1.722,4469.2,4469.1,2.34958698]
["bitfinex","ETHUSD",1756216477648,1.722,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216477848,6.549,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216478077,1.722,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216478455,0.001,4470.4,4470.1,2.23706274]
["bitfinex","ETHUSD",1756216478885,0.001,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1756216479650,0.001,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756216479856,0.001,4470.4,4470.1,2.23704866]
["bitfinex","ETHUSD",1756216479857,0.4692,4470.4,4470.1,2.23704866]
["bitfinex","ETHUSD",1756216480175,0.4682,4470.3,4470.1,2.23708398]
["bitfinex","ETHUSD",1756216480359,0.001,4470.4,4469.6,2.2373008]
["bitfinex","ETHUSD",1756216480360,0.4682,4470.2,4469.6,2.2373008]
["bitfinex","ETHUSD",1756216480576,0.4682,4470.2,4468.4,3.0]
["bitfinex","ETHUSD",1756216480749,0.4682,4470.2,4465.9,5.382]
["bitfinex","ETHUSD",1756216480750,0.02236802,4470.1,4467.7,0.46110315]
["bitfinex","ETHUSD",1756216480953,0.02236802,4470.1,4467.5,1.722]
["bitfinex","ETHUSD",1756216480954,4.823,4470.0,4467.2,2.55203063]
["bitfinex","ETHUSD",1756216481184,4.823,4470.0,4468.7,2.23774555]
["bitfinex","ETHUSD",1756216481185,2.23724763,4469.8,4468.7,2.23774555]
["bitfinex","ETHUSD",1756216481393,4.42751079,4469.7,4467.4,2.23843846]
["bitfinex","ETHUSD",1756216481580,2.72791002,4469.6,4467.2,0.16701581]
["bitfinex","ETHUSD",1756216481763,2.23738767,4469.5,4468.4,2.23791704]
["bitfinex","ETHUSD",1756216482086,2.23738767,4469.5,4468.1,2.23807502]
["bitfinex","ETHUSD",1756216482087,2.23748685,4469.3,4467.2,0.1643841]
["bitfinex","ETHUSD",1756216482386,30.4682,4469.2,4466.9,0.62895]
["bitfinex","ETHUSD",1756216482697,34.822,4469.1,4468.5,2.2378519]
["bitfinex","ETHUSD",1756216482854,0.4682,4469.2,4467.1,3.0]
["bitfinex","ETHUSD",1756216483186,2.23768758,4468.9,4466.1,1.722]
["bitfinex","ETHUSD",1756216483485,2.21256802,4468.8,4468.1,2.2380853]
["bitfinex","ETHUSD",1756216483690,2.1902,4468.8,4468.2,2.23803601]
["bitfinex","ETHUSD",1756216483984,0.4682,4468.7,4467.8,2.23823321]
["bitfinex","ETHUSD",1756216484186,30.4682,4468.6,4466.1,1.722]
["bitfinex","ETHUSD",1756216484388,0.4682,4468.6,4466.4,2.23893963]
["bitfinex","ETHUSD",1756216484594,1.722,4468.6,4466.5,0.33588889]
["bitfinex","ETHUSD",1756216484777,1.722,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756216485301,1.722,4468.6,4467.2,2.23851408]
["bitfinex","ETHUSD",1756216485302,2.1902,4468.6,4466.4,2.55241525]
["bitfinex","ETHUSD",1756216485500,2.1902,4468.6,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216485804,1.722,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756216485999,6.541,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756216486770,1.722,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756216486973,6.54,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756216487221,2.23708734,4470.1,4468.3,2.23797387]
["bitfinex","ETHUSD",1756216487222,0.4682,4470.3,4469.4,2.23739886]
["bitfinex","ETHUSD",1756216487374,0.4682,4470.3,4468.3,2.23797387]
["bitfinex","ETHUSD",1756216487375,1.722,4469.3,4469.2,2.25991227]
["bitfinex","ETHUSD",1756216487576,1.722,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216487577,6.54,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216488309,1.722,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216488616,1.721,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756216488839,1.721,4470.3,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216488840,0.001,4470.9,4470.5,2.23686101]
["bitfinex","ETHUSD",1756216489128,0.001,4470.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1756216489129,0.0184,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756216489272,1e-08,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1756216490432,1e-08,4470.9,4470.8,2.81845574]
["bitfinex","ETHUSD",1756216490591,1e-08,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756216490797,0.4682,4474.4,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216491098,0.02,4475.8,4473.7,15.07119459]
["bitfinex","ETHUSD",1756216491099,0.112,4475.1,4473.7,15.07119459]
["bitfinex","ETHUSD",1756216491294,2.132,4475.6,4473.7,2.51736663]
["bitfinex","ETHUSD",1756216491517,2.244,4475.6,4473.7,2.51736663]
["bitfinex","ETHUSD",1756216491720,0.112,4475.0,4473.7,2.51736663]
["bitfinex","ETHUSD",1756216491981,1.419,4474.6,4473.7,2.51736663]
["bitfinex","ETHUSD",1756216492215,1.531,4474.6,4473.7,2.34728622]
["bitfinex","ETHUSD",1756216492717,3.594,4474.2,4473.7,2.34728622]
["bitfinex","ETHUSD",1756216493025,0.4682,4474.5,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216493321,0.112,4474.1,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216493815,0.46820001,4473.8,4472.2,3.0]
["bitfinex","ETHUSD",1756216494013,0.46820001,4473.8,4473.5,2.23536045]
["bitfinex","ETHUSD",1756216494324,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216494989,1e-08,4473.8,4472.5,2.23588596]
["bitfinex","ETHUSD",1756216495190,2.1892,4473.7,4472.2,0.16960006]
["bitfinex","ETHUSD",1756216495417,2.1892,4473.7,4471.3,4.808]
["bitfinex","ETHUSD",1756216495418,2.1892,4473.7,4472.7,2.2357827]
["bitfinex","ETHUSD",1756216495618,2.1892,4473.7,4471.5,2.236386]
["bitfinex","ETHUSD",1756216495827,2.1892,4473.7,4471.7,2.23628597]
["bitfinex","ETHUSD",1756216496128,0.02,4471.8,4471.7,2.40323448]
["bitfinex","ETHUSD",1756216496434,2.23535026,4473.6,4471.7,0.50281136]
["bitfinex","ETHUSD",1756216496435,1.721,4473.6,4471.7,0.50281136]
["bitfinex","ETHUSD",1756216496728,1.721,4473.6,4471.7,0.48044851]
["bitfinex","ETHUSD",1756216496887,1.721,4473.6,4471.7,0.16694851]
["bitfinex","ETHUSD",1756216497092,5.29656802,4473.5,4471.7,0.31669485]
["bitfinex","ETHUSD",1756216497326,30.0,4473.4,4470.8,0.02]
["bitfinex","ETHUSD",1756216497624,30.0,4473.4,4471.0,3.0]
["bitfinex","ETHUSD",1756216497922,2.23553613,4473.2,4472.2,2.23601154]
["bitfinex","ETHUSD",1756216498122,2.23553613,4473.2,4470.9,2.23668612]
["bitfinex","ETHUSD",1756216498123,7.47851234,4473.1,4472.1,2.23605179]
["bitfinex","ETHUSD",1756216498425,7.47851234,4473.1,4471.7,0.1692663]
["bitfinex","ETHUSD",1756216498426,4.805,4473.0,4471.7,0.1692663]
["bitfinex","ETHUSD",1756216498613,0.4379,4473.1,4472.6,2.23582888]
["bitfinex","ETHUSD",1756216498920,5.2419,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756216499122,0.02236802,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756216499421,0.83698903,4476.2,4472.8,0.02]
["bitfinex","ETHUSD",1756216499422,1.72,4473.4,4472.8,0.02]
["bitfinex","ETHUSD",1756216499809,1.72,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756216500126,2.234631,4475.1,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216500324,6.523,4474.1,4472.8,0.02]
["bitfinex","ETHUSD",1756216500537,6.523,4474.1,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216500538,1.72,4474.1,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216500692,2.1579,4475.2,4473.7,2.68235216]
["bitfinex","ETHUSD",1756216500891,0.4379,4474.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216501105,1.72,4474.2,4472.8,0.02]
["bitfinex","ETHUSD",1756216501290,1.72,4474.2,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216501489,3.00000001,4473.8,4472.8,0.02]
["bitfinex","ETHUSD",1756216501712,3.0,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756216501914,4.801,4473.7,4473.0,2.23558678]
["bitfinex","ETHUSD",1756216502132,1e-08,4473.8,4472.8,0.02]
["bitfinex","ETHUSD",1756216502330,4.801,4473.7,4472.8,0.02]
["bitfinex","ETHUSD",1756216502532,1e-08,4473.8,4473.6,2.23529334]
["bitfinex","ETHUSD",1756216502745,1e-08,4473.8,4472.9,2.23568602]
["bitfinex","ETHUSD",1756216502746,4.8,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756216503025,1e-08,4473.8,4472.8,0.02]
["bitfinex","ETHUSD",1756216503227,4.8,4473.5,4473.1,2.23557854]
["bitfinex","ETHUSD",1756216503433,5.2369,4473.4,4472.8,0.02]
["bitfinex","ETHUSD",1756216503615,0.112,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756216503827,0.112,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756216503994,1.72,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756216504333,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216504830,1e-08,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756216505298,1e-08,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756216505501,0.43790001,4473.8,4473.3,2.34747603]
["bitfinex","ETHUSD",1756216505708,0.4379,4473.7,4473.3,0.112]
["bitfinex","ETHUSD",1756216505940,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216506342,0.43790001,4473.8,4472.8,0.02]
["bitfinex","ETHUSD",1756216506646,0.112,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756216506849,0.112,4473.2,4472.8,0.02]
["bitfinex","ETHUSD",1756216507024,6.9529,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756216507215,6.515,4473.1,4472.9,2.23567609]
["bitfinex","ETHUSD",1756216507410,5.23290001,4473.8,4472.8,0.02]
["bitfinex","ETHUSD",1756216507642,2.23543711,4473.4,4472.8,0.02]
["bitfinex","ETHUSD",1756216507825,0.02236802,4473.3,4472.8,0.02]
["bitfinex","ETHUSD",1756216508012,0.02236802,4473.3,4471.8,0.004]
["bitfinex","ETHUSD",1756216508013,3.0,4472.7,4471.8,0.004]
["bitfinex","ETHUSD",1756216508239,0.112,4473.0,4471.8,0.004]
["bitfinex","ETHUSD",1756216508240,0.112,4471.9,4471.8,0.004]
["bitfinex","ETHUSD",1756216508434,0.13436802,4471.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216508681,0.112,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216508864,6.625,4470.9,4470.8,2.25673615]
["bitfinex","ETHUSD",1756216509064,1.832,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216509236,6.9519,4470.9,4469.8,0.02]
["bitfinex","ETHUSD",1756216509436,33.02236802,4470.8,4469.8,0.02]
["bitfinex","ETHUSD",1756216509743,6.9519,4470.9,4469.8,0.02]
["bitfinex","ETHUSD",1756216509744,3.0,4470.6,4469.8,0.02]
["bitfinex","ETHUSD",1756216509946,34.793,4470.7,4469.8,0.02]
["bitfinex","ETHUSD",1756216509947,3.0,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756216510149,30.0,4470.5,4469.8,0.02]
["bitfinex","ETHUSD",1756216510150,1.72,4470.5,4469.8,2.25723119]
["bitfinex","ETHUSD",1756216510352,7.792,4470.4,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216510565,0.4379,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756216510780,4.792,4470.3,4469.8,0.02]
["bitfinex","ETHUSD",1756216510954,0.02236802,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756216511269,1.72,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756216511442,6.511,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756216511877,1.72,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756216512045,6.511,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756216512246,6.511,4470.5,4469.8,0.02]
["bitfinex","ETHUSD",1756216512247,6.9481,4470.5,4469.8,0.02]
["bitfinex","ETHUSD",1756216512445,2.1571,4470.5,4469.8,0.02]
["bitfinex","ETHUSD",1756216512659,4.791,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756216512975,4.791,4470.3,4470.2,2.2369916]
["bitfinex","ETHUSD",1756216513196,5.2289,4470.3,4469.8,0.02]
["bitfinex","ETHUSD",1756216513396,0.46026802,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756216513863,32.67498641,4470.1,4468.8,0.02]
["bitfinex","ETHUSD",1756216514063,33.02236802,4470.0,4468.8,0.02]
["bitfinex","ETHUSD",1756216514368,2.23744306,4469.4,4468.8,0.02]
["bitfinex","ETHUSD",1756216514695,0.4379,4470.1,4468.8,0.02]
["bitfinex","ETHUSD",1756216514696,3.0,4469.2,4468.8,0.02]
["bitfinex","ETHUSD",1756216514871,1.72,4469.1,4468.8,0.02]
["bitfinex","ETHUSD",1756216515060,4.79,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756216515265,5.2279,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756216515505,3.4379,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756216515675,5.24926802,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756216516004,5.24926802,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216516005,35.23774702,4468.8,4467.8,0.02]
["bitfinex","ETHUSD",1756216516175,3.0,4468.6,4467.8,0.02]
["bitfinex","ETHUSD",1756216516504,2.23793751,4468.4,4467.8,0.02]
["bitfinex","ETHUSD",1756216516669,3.0,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756216516865,3.0,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756216517068,4.788,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216517394,5.2259,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216517765,0.4379,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216517966,5.2249,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216518205,4.788,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216518466,1.72,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756216518694,4.788,4468.0,4467.8,2.25823099]
["bitfinex","ETHUSD",1756216518897,3.0,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756216519098,4.787,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216519404,4.899,4467.9,4467.8,2.25823805]
["bitfinex","ETHUSD",1756216519575,4.899,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216519768,0.112,4467.9,4467.8,2.25823805]
["bitfinex","ETHUSD",1756216519962,4.786,4468.3,4467.8,0.46965519]
["bitfinex","ETHUSD",1756216520163,4.786,4468.3,4467.9,2.23818796]
["bitfinex","ETHUSD",1756216520493,0.112,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756216520715,0.112,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756216520914,4.897,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756216521098,4.897,4468.1,4467.9,2.23818043]
["bitfinex","ETHUSD",1756216521302,0.4379,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756216521503,1.74336802,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216521700,2.18126802,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216521919,2.1589,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216522503,1.721,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216522703,6.506,4467.9,4467.8,2.25823805]
["bitfinex","ETHUSD",1756216522920,6.505,4467.9,4467.8,2.25823805]
["bitfinex","ETHUSD",1756216523595,6.505,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216523922,6.9429,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216524506,9.9429,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216524705,12.18108796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216525399,42.18108796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216525594,37.39708796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216525821,42.17908796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216526020,35.1589,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216526328,37.39708796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216526530,42.17808796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216527924,37.39708796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216528231,42.17708796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216528602,36.5,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216528802,6.5,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216529014,0.001,4468.8,4468.4,2.23793751]
["bitfinex","ETHUSD",1756216529215,36.501,4468.7,4467.8,0.02]
["bitfinex","ETHUSD",1756216529469,3.0,4468.5,4467.8,0.02]
["bitfinex","ETHUSD",1756216529603,3.0,4468.3,4467.8,0.02]
["bitfinex","ETHUSD",1756216529804,3.0,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756216530033,5.2073,4468.4,4467.8,0.02]
["bitfinex","ETHUSD",1756216530034,4.778,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756216530208,4.777,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216530413,7.777,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216531524,8.2063,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216532040,3.0,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216532248,1.722,4468.7,4468.3,2.23796341]
["bitfinex","ETHUSD",1756216532430,3.0,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756216532632,1.722,4468.7,4467.8,0.02]
["bitfinex","ETHUSD",1756216532818,4.775,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756216533423,1.722,4468.7,4468.5,2.23788743]
["bitfinex","ETHUSD",1756216533645,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216533850,0.001,4469.3,4469.2,2.61503691]
["bitfinex","ETHUSD",1756216534063,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216534218,4.774,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216534558,4.774,4469.3,4467.9,0.3775]
["bitfinex","ETHUSD",1756216534709,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216535031,0.001,4469.3,4468.0,2.23813786]
["bitfinex","ETHUSD",1756216535032,4.773,4469.3,4467.9,0.3775]
["bitfinex","ETHUSD",1756216535233,4.773,4469.3,4467.8,0.02]
["bitfinex","ETHUSD",1756216535412,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216536016,0.001,4469.3,4467.9,2.23815292]
["bitfinex","ETHUSD",1756216536343,3.001,4469.3,4467.8,0.02]
["bitfinex","ETHUSD",1756216536550,0.001,4469.3,4467.9,2.23818796]
["bitfinex","ETHUSD",1756216536756,4.77,4469.2,4469.0,2.23759597]
["bitfinex","ETHUSD",1756216536924,1.722,4469.1,4469.0,2.23759597]
["bitfinex","ETHUSD",1756216537123,6.491,4469.1,4469.0,2.23759597]
["bitfinex","ETHUSD",1756216537637,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216537834,1e-08,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216538647,1e-08,4469.3,4469.2,2.72703691]
["bitfinex","ETHUSD",1756216539139,0.04,4469.8,4469.2,2.72703691]
["bitfinex","ETHUSD",1756216539140,0.04,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756216539564,0.04,4469.8,4469.7,2.34928661]
["bitfinex","ETHUSD",1756216539766,0.04,4469.8,4469.7,2.80795122]
["bitfinex","ETHUSD",1756216540579,1.722,4470.5,4469.7,2.80795122]
["bitfinex","ETHUSD",1756216540580,1.722,4470.5,4470.2,2.23703637]
["bitfinex","ETHUSD",1756216540737,1.722,4470.5,4469.8,2.23723656]
["bitfinex","ETHUSD",1756216540738,1.721,4471.3,4470.7,2.23678618]
["bitfinex","ETHUSD",1756216541153,4.784,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756216541563,1e-08,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756216541868,1e-08,4470.8,4470.7,3.18485073]
["bitfinex","ETHUSD",1756216542083,1e-08,4470.8,4470.7,3.20721859]
["bitfinex","ETHUSD",1756216542299,1e-08,4470.8,4470.7,3.35163499]
["bitfinex","ETHUSD",1756216542780,1e-08,4470.8,4470.7,2.97413499]
["bitfinex","ETHUSD",1756216543352,1e-08,4470.8,4470.7,3.35163499]
["bitfinex","ETHUSD",1756216544551,1e-08,4470.8,4470.7,2.97413499]
["bitfinex","ETHUSD",1756216544787,1e-08,4470.8,4470.7,2.80735073]
["bitfinex","ETHUSD",1756216545481,1e-08,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756216545890,1e-08,4470.8,4470.7,2.61428618]
["bitfinex","ETHUSD",1756216546055,1e-08,4470.8,4470.7,2.72628618]
["bitfinex","ETHUSD",1756216546388,1e-08,4470.8,4470.7,2.89656471]
["bitfinex","ETHUSD",1756216546590,1e-08,4470.8,4470.7,5.89656471]
["bitfinex","ETHUSD",1756216546795,1e-08,4470.8,4470.7,7.18560711]
["bitfinex","ETHUSD",1756216547103,1e-08,4470.8,4470.7,7.44080552]
["bitfinex","ETHUSD",1756216547585,1e-08,4470.8,4470.7,24.24878714]
["bitfinex","ETHUSD",1756216547879,1e-08,4470.8,4470.7,11.56310711]
["bitfinex","ETHUSD",1756216548262,1e-08,4470.8,4470.7,6.80810711]
["bitfinex","ETHUSD",1756216548465,1e-08,4470.8,4470.7,5.51906471]
["bitfinex","ETHUSD",1756216548848,1e-08,4470.8,4470.7,2.51906471]
["bitfinex","ETHUSD",1756216549247,1e-08,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756216549565,0.42930001,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756216549880,1e-08,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1756216550079,1e-08,4470.8,4470.7,2.80958757]
["bitfinex","ETHUSD",1756216550744,1e-08,4470.8,4470.7,5.69758757]
["bitfinex","ETHUSD",1756216550940,1e-08,4470.8,4470.7,6.18708757]
["bitfinex","ETHUSD",1756216551142,1e-08,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756216551549,1e-08,4471.3,4471.2,2.34853605]
["bitfinex","ETHUSD",1756216552086,1e-08,4471.3,4470.6,4.75]
["bitfinex","ETHUSD",1756216552087,0.42930001,4471.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756216552287,0.42930001,4471.3,4469.8,2.25721776]
["bitfinex","ETHUSD",1756216552288,1e-08,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756216552459,0.42930001,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756216552790,0.42930001,4471.3,4470.6,2.23683302]
["bitfinex","ETHUSD",1756216553090,2.23658607,4471.1,4470.3,2.23698438]
["bitfinex","ETHUSD",1756216553290,2.23658607,4471.1,4469.8,0.02]
["bitfinex","ETHUSD",1756216553291,0.4293,4471.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216553591,1e-08,4471.3,4470.1,2.23708641]
["bitfinex","ETHUSD",1756216553592,1.72,4470.9,4470.1,2.23708641]
["bitfinex","ETHUSD",1756216553762,1.72,4470.9,4470.4,2.23693629]
["bitfinex","ETHUSD",1756216553967,1e-08,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756216554988,1e-08,4471.3,4471.2,2.25890141]
["bitfinex","ETHUSD",1756216555198,1e-08,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756216555399,1e-08,4471.3,4471.2,2.68385038]
["bitfinex","ETHUSD",1756216555606,1e-08,4471.3,4471.2,2.70621574]
["bitfinex","ETHUSD",1756216555913,1e-08,4471.7,4471.3,3.0]
["bitfinex","ETHUSD",1756216556094,1e-08,4471.7,4471.2,2.68385038]
["bitfinex","ETHUSD",1756216556290,1e-08,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1756216556491,1e-08,4471.7,4471.5,2.236386]
["bitfinex","ETHUSD",1756216556492,0.4293,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756216557003,2.1493,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756216557300,1.72,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756216557476,2.1493,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756216557677,1.72,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756216558284,1.7192,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756216558980,2.1878,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756216559385,2.1878,4471.6,4470.8,0.02]
["bitfinex","ETHUSD",1756216559590,2.20936802,4471.6,4470.8,0.02]
["bitfinex","ETHUSD",1756216559774,2.20936802,4471.6,4469.8,0.02]
["bitfinex","ETHUSD",1756216559775,2.23678618,4470.7,4469.8,0.02]
["bitfinex","ETHUSD",1756216559975,36.458,4470.6,4469.8,2.25723102]
["bitfinex","ETHUSD",1756216560271,36.458,4470.6,4468.5,2.23787989]
["bitfinex","ETHUSD",1756216560272,2.23739011,4469.5,4468.5,2.23787989]
["bitfinex","ETHUSD",1756216560508,1.74156802,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216560678,6.457,4469.4,4469.2,2.23752893]
["bitfinex","ETHUSD",1756216560881,6.457,4469.4,4468.0,0.16970905]
["bitfinex","ETHUSD",1756216560882,0.4686,4469.3,4468.0,2.23811385]
["bitfinex","ETHUSD",1756216561072,0.4686,4469.3,4467.8,0.024]
["bitfinex","ETHUSD",1756216561274,1.72,4469.4,4468.7,2.2377832]
["bitfinex","ETHUSD",1756216561608,1.72,4469.4,4468.9,2.23768712]
["bitfinex","ETHUSD",1756216561808,1.72,4469.4,4469.1,2.23756333]
["bitfinex","ETHUSD",1756216562010,1.72,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216562223,2.1886,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216562396,1.72,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216562712,1.72,4469.4,4469.3,2.79699187]
["bitfinex","ETHUSD",1756216563023,4.734,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216563383,5.2026,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216564087,4.734,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756216564288,1.72,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1756216564621,1.72,4470.1,4469.7,0.112]
["bitfinex","ETHUSD",1756216564622,6.452,4470.1,4469.7,0.112]
["bitfinex","ETHUSD",1756216564920,6.452,4470.1,4468.8,0.02]
["bitfinex","ETHUSD",1756216564921,2.23718651,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756216565122,33.13356802,4470.0,4468.8,0.02]
["bitfinex","ETHUSD",1756216565123,0.112,4469.4,4468.8,0.02]
["bitfinex","ETHUSD",1756216565287,6.452,4470.1,4468.8,0.02]
["bitfinex","ETHUSD",1756216565288,0.112,4469.1,4468.8,0.02]
["bitfinex","ETHUSD",1756216565623,1.721,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756216565782,2.1896,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756216565979,4.553,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756216566216,4.553,4468.9,4468.8,2.2577372]
["bitfinex","ETHUSD",1756216566520,1.721,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756216566692,6.452,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756216566893,6.9206,4469.0,4468.8,2.26172994]
["bitfinex","ETHUSD",1756216567098,1.833,4469.0,4468.8,0.024]
["bitfinex","ETHUSD",1756216567408,1.833,4469.0,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216567409,4.73,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216567591,5.1986,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756216567983,5.1986,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216568223,5.1966,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216568391,5.1966,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756216568593,8.1966,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756216568924,38.1966,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756216569485,3.0,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756216569694,7.673,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216569898,7.673,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756216570108,8.1416,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216570330,7.726,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216570500,3.0,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216570832,7.725,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756216571335,7.725,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756216571336,8.1936,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756216571510,3.0,4468.8,4468.4,0.004]
["bitfinex","ETHUSD",1756216571838,0.112,4468.5,4468.4,0.004]
["bitfinex","ETHUSD",1756216572226,0.5806,4468.5,4468.4,0.004]
["bitfinex","ETHUSD",1756216572527,4.836,4468.5,4468.4,2.24193751]
["bitfinex","ETHUSD",1756216572694,0.4686,4469.2,4468.8,2.23771323]
["bitfinex","ETHUSD",1756216572897,0.112,4468.8,4468.6,2.23778913]
["bitfinex","ETHUSD",1756216573206,0.112,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756216573407,0.4686,4469.6,4468.8,2.2377372]
["bitfinex","ETHUSD",1756216573617,0.001,4470.7,4469.7,2.23728661]
["bitfinex","ETHUSD",1756216573821,4.722,4470.1,4469.7,2.23728661]
["bitfinex","ETHUSD",1756216574421,1.721,4470.4,4469.7,2.34928661]
["bitfinex","ETHUSD",1756216574745,2.5436,4469.8,4469.3,2.23747058]
["bitfinex","ETHUSD",1756216574899,2.5436,4469.8,4467.3,2.24247076]
["bitfinex","ETHUSD",1756216574900,3.49016802,4469.7,4469.2,2.23749154]
["bitfinex","ETHUSD",1756216575099,0.4686,4469.6,4468.1,2.23808391]
["bitfinex","ETHUSD",1756216575316,1.721,4469.5,4468.9,2.23763826]
["bitfinex","ETHUSD",1756216575997,1.721,4469.5,4468.7,2.23778252]
["bitfinex","ETHUSD",1756216576199,1.721,4469.5,4469.0,2.23762894]
["bitfinex","ETHUSD",1756216576400,3.0,4469.3,4468.6,2.23779667]
["bitfinex","ETHUSD",1756216576695,3.95842755,4469.5,4467.8,0.024]
["bitfinex","ETHUSD",1756216576696,3.0,4469.1,4467.8,0.024]
["bitfinex","ETHUSD",1756216576899,35.20816802,4469.2,4467.8,0.024]
["bitfinex","ETHUSD",1756216576900,3.0,4468.9,4467.8,0.024]
["bitfinex","ETHUSD",1756216577124,5.2377941,4468.7,4467.9,2.23814011]
["bitfinex","ETHUSD",1756216577331,6.438,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756216577638,1.721,4468.7,4468.6,2.23782764]
["bitfinex","ETHUSD",1756216577823,1.721,4468.7,4467.8,2.26219612]
["bitfinex","ETHUSD",1756216578035,1.721,4468.7,4466.5,7.88231893]
["bitfinex","ETHUSD",1756216578036,0.4686,4468.6,4466.8,0.006]
["bitfinex","ETHUSD",1756216578340,4.716,4468.5,4466.8,0.006]
["bitfinex","ETHUSD",1756216578506,0.4686,4468.6,4466.8,0.26791966]
["bitfinex","ETHUSD",1756216578707,3.0,4468.4,4467.2,2.23853868]
["bitfinex","ETHUSD",1756216578903,3.0,4468.4,4468.2,2.23800069]
["bitfinex","ETHUSD",1756216579120,3.0,4468.4,4467.4,2.2383932]
["bitfinex","ETHUSD",1756216579342,1.721,4468.7,4468.2,2.23803768]
["bitfinex","ETHUSD",1756216579343,4.715,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756216579644,4.714,4468.3,4467.0,0.438]
["bitfinex","ETHUSD",1756216579950,4.714,4468.3,4467.1,0.20803935]
["bitfinex","ETHUSD",1756216579951,0.02156802,4468.2,4467.1,0.20803935]
["bitfinex","ETHUSD",1756216580152,0.4686,4468.1,4466.8,0.006]
["bitfinex","ETHUSD",1756216580320,0.4686,4468.1,4467.4,2.23838862]
["bitfinex","ETHUSD",1756216580711,0.4686,4468.1,4467.6,2.23832616]
["bitfinex","ETHUSD",1756216580910,0.4686,4468.0,4467.7,2.23828705]
["bitfinex","ETHUSD",1756216581110,1.721,4468.7,4466.9,2.23868902]
["bitfinex","ETHUSD",1756216581111,2.1896,4468.7,4468.0,2.23813538]
["bitfinex","ETHUSD",1756216581328,2.1896,4468.7,4466.8,0.006]
["bitfinex","ETHUSD",1756216581329,3.0,4468.5,4466.8,0.006]
["bitfinex","ETHUSD",1756216581654,3.0,4468.3,4467.7,2.23828369]
["bitfinex","ETHUSD",1756216581943,3.0,4468.5,4466.9,2.23868902]
["bitfinex","ETHUSD",1756216582241,3.0,4468.3,4467.9,2.23814599]
["bitfinex","ETHUSD",1756216582543,4.71,4468.2,4466.8,2.24469376]
["bitfinex","ETHUSD",1756216582742,2.23813976,4468.0,4467.2,2.23849844]
["bitfinex","ETHUSD",1756216582916,33.49016802,4468.1,4466.8,0.006]
["bitfinex","ETHUSD",1756216582917,30.0,4467.9,4466.8,0.006]
["bitfinex","ETHUSD",1756216583124,1.721,4467.8,4466.8,0.006]
["bitfinex","ETHUSD",1756216583319,2.23842964,4467.5,4466.8,0.006]
["bitfinex","ETHUSD",1756216583533,3.0,4467.3,4466.8,0.006]
["bitfinex","ETHUSD",1756216583735,34.73056802,4467.4,4466.8,0.006]
["bitfinex","ETHUSD",1756216583736,3.0,4467.1,4466.8,0.006]
["bitfinex","ETHUSD",1756216584120,3.0,4466.9,4466.8,2.24473914]
["bitfinex","ETHUSD",1756216584320,9.8986,4466.9,4466.8,0.006]
["bitfinex","ETHUSD",1756216584824,42.24928902,4466.9,4466.8,0.006]
["bitfinex","ETHUSD",1756216585029,2.23893963,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756216585351,2.23893963,4466.4,4463.5,2.240359]
["bitfinex","ETHUSD",1756216585352,2.23934073,4465.6,4463.5,2.240359]
["bitfinex","ETHUSD",1756216585517,2.23934073,4465.6,4463.0,2.24060553]
["bitfinex","ETHUSD",1756216585518,44.07090875,4465.6,4464.3,0.112]
["bitfinex","ETHUSD",1756216585715,37.5716,4465.6,4465.1,2.23954762]
["bitfinex","ETHUSD",1756216585953,44.51694073,4465.6,4464.3,0.112]
["bitfinex","ETHUSD",1756216586155,47.51694073,4465.6,4464.3,0.112]
["bitfinex","ETHUSD",1756216586360,45.3896,4465.6,4464.3,0.112]
["bitfinex","ETHUSD",1756216586562,47.62894073,4465.6,4464.3,0.112]
["bitfinex","ETHUSD",1756216586749,45.3896,4465.6,4464.8,2.25973583]
["bitfinex","ETHUSD",1756216586928,45.3896,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216586929,47.62894073,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216587132,45.3896,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216587351,45.3886,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216587640,45.3886,4465.6,4465.2,2.23953163]
["bitfinex","ETHUSD",1756216587823,40.6836,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216588149,45.3886,4465.6,4465.2,2.2395145]
["bitfinex","ETHUSD",1756216588473,45.3886,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216588651,45.3886,4465.6,4465.0,2.24362856]
["bitfinex","ETHUSD",1756216588866,45.3886,4465.6,4465.0,0.004]
["bitfinex","ETHUSD",1756216589154,45.3866,4465.6,4465.0,2.24363252]
["bitfinex","ETHUSD",1756216589372,45.3866,4465.6,4465.0,0.004]
["bitfinex","ETHUSD",1756216589572,40.6836,4465.6,4465.0,0.004]
["bitfinex","ETHUSD",1756216589852,45.3866,4465.6,4465.0,0.004]
["bitfinex","ETHUSD",1756216590244,47.62594073,4465.6,4465.0,0.004]
["bitfinex","ETHUSD",1756216590616,47.51394073,4465.6,4465.0,0.004]
["bitfinex","ETHUSD",1756216590822,2.23959149,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756216591055,2.23959149,4465.1,4463.8,0.02]
["bitfinex","ETHUSD",1756216591056,5.23964165,4465.0,4463.8,0.02]
["bitfinex","ETHUSD",1756216591227,2.24019355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756216591422,41.68376157,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756216591635,35.158,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756216591962,39.858,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756216592359,35.158,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756216592658,9.421,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756216593061,6.421,4463.9,4463.8,2.26024373]
["bitfinex","ETHUSD",1756216593359,1.722,4463.9,4463.8,2.26024373]
["bitfinex","ETHUSD",1756216593535,6.421,4463.9,4463.8,2.26024373]
["bitfinex","ETHUSD",1756216595668,1.723,4465.5,4465.4,3.13553716]
["bitfinex","ETHUSD",1756216595831,5.385,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756216595832,1.723,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756216596149,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216597034,0.02,4466.8,4466.7,3.17957714]
["bitfinex","ETHUSD",1756216597560,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216598331,4.712,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216599361,4.709,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216600181,5.145,4466.8,4465.4,0.44789613]
["bitfinex","ETHUSD",1756216600381,4.709,4466.8,4466.6,2.23882073]
["bitfinex","ETHUSD",1756216600679,0.112,4466.7,4466.1,0.112]
["bitfinex","ETHUSD",1756216601070,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216601243,0.02,4466.8,4466.7,2.26117715]
["bitfinex","ETHUSD",1756216601446,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216603146,4.703,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756216603584,4.703,4466.8,4466.7,2.68698926]
["bitfinex","ETHUSD",1756216603585,1e-08,4466.8,4466.7,2.68698926]
["bitfinex","ETHUSD",1756216603748,1e-08,4466.8,4466.7,15.85126148]
["bitfinex","ETHUSD",1756216603944,0.112,4467.7,4466.8,3.0]
["bitfinex","ETHUSD",1756216604191,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216604352,0.0192,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216604746,0.0192,4467.8,4467.7,2.68648815]
["bitfinex","ETHUSD",1756216605684,0.0192,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216606387,0.001,4469.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756216606691,0.0752,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216606873,0.0752,4469.4,4469.3,2.34948685]
["bitfinex","ETHUSD",1756216608522,0.0752,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1756216608667,0.5112,4469.4,4467.2,3.0]
["bitfinex","ETHUSD",1756216608986,0.5112,4469.4,4467.4,2.23843846]
["bitfinex","ETHUSD",1756216608987,0.02156802,4469.3,4467.4,2.23843846]
["bitfinex","ETHUSD",1756216609187,2.23754219,4469.2,4467.6,2.23833825]
["bitfinex","ETHUSD",1756216609495,3.0,4469.0,4467.3,0.16724744]
["bitfinex","ETHUSD",1756216609655,4.672,4468.9,4468.5,2.23787843]
["bitfinex","ETHUSD",1756216609852,2.158,4468.8,4467.1,2.23854047]
["bitfinex","ETHUSD",1756216610060,2.158,4468.8,4467.2,0.22385405]
["bitfinex","ETHUSD",1756216610474,1.722,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756216610673,6.393,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756216611079,6.393,4468.8,4468.6,2.23783505]
["bitfinex","ETHUSD",1756216611254,1.722,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756216612457,0.0752,4469.4,4468.9,2.23768712]
["bitfinex","ETHUSD",1756216612786,4.7422,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216613158,0.0752,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216614357,0.5112,4469.4,4469.1,2.23753692]
["bitfinex","ETHUSD",1756216614556,0.5112,4469.4,4469.2,2.23752314]
["bitfinex","ETHUSD",1756216614854,0.436,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756216615185,0.436,4469.3,4467.8,0.02]
["bitfinex","ETHUSD",1756216615413,0.436,4469.3,4467.8,1.01223853]
["bitfinex","ETHUSD",1756216615618,0.436,4469.3,4468.9,2.23766392]
["bitfinex","ETHUSD",1756216615804,0.0752,4469.4,4467.9,2.23818796]
["bitfinex","ETHUSD",1756216616111,0.5112,4469.4,4467.9,2.23818796]
["bitfinex","ETHUSD",1756216616321,0.5112,4469.4,4468.9,2.2376463]
["bitfinex","ETHUSD",1756216616479,0.436,4469.3,4469.1,2.23754071]
["bitfinex","ETHUSD",1756216616684,0.436,4469.2,4469.1,2.23754071]
["bitfinex","ETHUSD",1756216616884,0.436,4469.2,4468.9,2.23767577]
["bitfinex","ETHUSD",1756216617081,0.0752,4469.4,4467.8,0.02]
["bitfinex","ETHUSD",1756216617082,0.45756802,4469.1,4467.8,0.02]
["bitfinex","ETHUSD",1756216617280,4.66,4469.0,4467.8,0.02]
["bitfinex","ETHUSD",1756216617505,0.436,4468.9,4468.3,2.23797804]
["bitfinex","ETHUSD",1756216617708,0.02156802,4468.8,4467.8,0.02]
["bitfinex","ETHUSD",1756216617924,2.23798741,4468.4,4467.8,0.02]
["bitfinex","ETHUSD",1756216618218,3.0,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756216618418,2.23818796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756216618623,3.0,4467.7,4466.8,0.02]
["bitfinex","ETHUSD",1756216618838,0.112,4467.1,4466.8,2.25869242]
["bitfinex","ETHUSD",1756216619119,6.379,4467.0,4466.8,0.02]
["bitfinex","ETHUSD",1756216619287,4.657,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216619483,1.721,4467.0,4466.8,0.02]
["bitfinex","ETHUSD",1756216619784,4.657,4466.9,4466.8,2.25869294]
["bitfinex","ETHUSD",1756216619982,4.657,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216620187,8.2307,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216620683,8.2297,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216620884,3.5737,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216621222,8.25026802,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216621530,8.2287,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216621724,40.46738902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756216621896,2.23879997,4466.7,4465.7,0.112]
["bitfinex","ETHUSD",1756216622096,2.23918964,4466.0,4465.7,0.112]
["bitfinex","ETHUSD",1756216622312,3.112,4465.8,4464.8,0.132]
["bitfinex","ETHUSD",1756216622514,3.0,4465.6,4464.8,0.02]
["bitfinex","ETHUSD",1756216622688,0.112,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216622892,9.487,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756216623194,6.375,4464.9,4464.8,2.25974198]
["bitfinex","ETHUSD",1756216623725,6.374,4464.9,4464.8,2.37174198]
["bitfinex","ETHUSD",1756216624330,1.722,4464.9,4464.8,2.37174198]
["bitfinex","ETHUSD",1756216624637,5.381,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756216624801,6.373,4465.9,4465.6,2.23931513]
["bitfinex","ETHUSD",1756216625008,6.373,4465.9,4465.4,0.112]
["bitfinex","ETHUSD",1756216625326,6.373,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756216625327,1.722,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756216625717,6.371,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1756216625904,1.722,4466.6,4465.8,0.89985554]
["bitfinex","ETHUSD",1756216626102,1.722,4466.6,4466.5,2.35088951]
["bitfinex","ETHUSD",1756216626440,1.722,4467.6,4467.4,2.23843846]
["bitfinex","ETHUSD",1756216626639,1.722,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756216626997,6.37,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756216627505,6.3692,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756216628134,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756216628721,0.02,4467.8,4467.7,2.26067103]
["bitfinex","ETHUSD",1756216629045,0.1882,4469.4,4468.5,2.23788225]
["bitfinex","ETHUSD",1756216629203,0.1882,4469.4,4469.0,2.23763705]
["bitfinex","ETHUSD",1756216629204,1.722,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756216629399,6.366,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756216629600,1.722,4469.1,4469.0,2.34963705]
["bitfinex","ETHUSD",1756216629798,0.0762,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216630043,0.0762,4469.4,4469.3,2.34948685]
["bitfinex","ETHUSD",1756216631001,0.0762,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216633001,4.7172,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216633412,0.0762,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756216633634,4.7132,4469.4,4469.3,3.13699321]
["bitfinex","ETHUSD",1756216633835,0.0762,4469.4,4469.3,2.67828685]
["bitfinex","ETHUSD",1756216634054,1e-08,4469.9,4469.7,2.23728661]
["bitfinex","ETHUSD",1756216634266,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756216634546,1e-08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756216634757,1e-08,4470.8,4470.7,5.25915404]
["bitfinex","ETHUSD",1756216635050,1e-08,4470.8,4470.7,6.89068521]
["bitfinex","ETHUSD",1756216637045,1e-08,4470.8,4470.7,6.44988521]
["bitfinex","ETHUSD",1756216637335,1e-08,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756216637536,1e-08,4470.8,4470.7,5.67758618]
["bitfinex","ETHUSD",1756216638125,1e-08,4470.8,4470.7,5.23678618]
["bitfinex","ETHUSD",1756216641244,1e-08,4470.8,4470.7,5.67758618]
["bitfinex","ETHUSD",1756216641543,1e-08,4470.8,4470.7,9.85878618]
["bitfinex","ETHUSD",1756216641729,1e-08,4470.8,4470.7,11.50914842]
["bitfinex","ETHUSD",1756216643143,1e-08,4470.8,4470.7,11.06634842]
["bitfinex","ETHUSD",1756216643344,1e-08,4471.7,4470.7,11.06634842]
["bitfinex","ETHUSD",1756216643345,0.02,4471.8,4470.7,11.06634842]
["bitfinex","ETHUSD",1756216643644,1.721,4473.0,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216644243,0.4817,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216644548,0.5937,4472.8,4472.2,0.112]
["bitfinex","ETHUSD",1756216644766,0.5937,4472.8,4471.1,3.0]
["bitfinex","ETHUSD",1756216644959,0.4617,4472.7,4472.2,2.23599931]
["bitfinex","ETHUSD",1756216645267,0.4617,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1756216645465,0.02156802,4472.5,4471.8,2.23618792]
["bitfinex","ETHUSD",1756216645622,0.4617,4472.5,4470.9,2.23668612]
["bitfinex","ETHUSD",1756216645965,4.615,4472.4,4472.3,2.23597824]
["bitfinex","ETHUSD",1756216646173,0.4617,4472.4,4470.9,1.10622484]
["bitfinex","ETHUSD",1756216646318,0.4617,4472.4,4472.1,0.112]
["bitfinex","ETHUSD",1756216646518,0.4617,4472.3,4472.2,2.23598706]
["bitfinex","ETHUSD",1756216647131,0.4617,4472.3,4470.4,2.23693471]
["bitfinex","ETHUSD",1756216647132,0.4617,4472.3,4471.2,2.23652796]
["bitfinex","ETHUSD",1756216647335,0.4617,4472.3,4470.9,4.10622484]
["bitfinex","ETHUSD",1756216647336,0.48326802,4472.2,4470.5,5.23688625]
["bitfinex","ETHUSD",1756216647525,1.72,4472.1,4470.6,3.0]
["bitfinex","ETHUSD",1756216647723,0.02156802,4472.0,4471.6,2.23633426]
["bitfinex","ETHUSD",1756216648065,0.4357,4471.9,4471.5,2.23637593]
["bitfinex","ETHUSD",1756216648269,0.4357,4471.9,4469.6,2.71223145]
["bitfinex","ETHUSD",1756216648270,0.02156802,4471.8,4469.6,2.71223145]
["bitfinex","ETHUSD",1756216648440,0.02156802,4471.8,4469.7,0.27122315]
["bitfinex","ETHUSD",1756216648634,0.4357,4471.7,4470.8,0.02]
["bitfinex","ETHUSD",1756216648838,0.4357,4471.7,4471.0,2.23663598]
["bitfinex","ETHUSD",1756216649041,1.72,4472.1,4470.8,0.02]
["bitfinex","ETHUSD",1756216649240,0.4357,4471.7,4471.5,2.23635385]
["bitfinex","ETHUSD",1756216649458,0.4357,4471.6,4471.5,2.23635385]
["bitfinex","ETHUSD",1756216649619,0.4357,4471.6,4471.1,2.23656821]
["bitfinex","ETHUSD",1756216649823,3.0,4471.8,4471.1,2.23656821]
["bitfinex","ETHUSD",1756216650079,0.4357,4471.5,4470.9,2.23663731]
["bitfinex","ETHUSD",1756216650426,2.9992,4471.3,4470.8,0.02]
["bitfinex","ETHUSD",1756216650768,31.74156802,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756216650923,2.23668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216651130,2.25825414,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216651472,2.69395414,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216651649,35.0427,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216651824,30.4357,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216652028,37.27738612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216652453,40.27738612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216652657,40.27638612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216653283,40.27538612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216653488,33.4357,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216653652,8.0387,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216653853,8.352,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756216654101,3.0,4471.1,4470.8,2.25673615]
["bitfinex","ETHUSD",1756216654281,4.602,4471.0,4470.8,0.02]
["bitfinex","ETHUSD",1756216654456,4.602,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1756216654856,1.72,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756216655652,1.72,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756216655873,1.72,4471.2,4470.9,2.23668612]
["bitfinex","ETHUSD",1756216656101,1.72,4471.2,4471.0,2.23663609]
["bitfinex","ETHUSD",1756216656292,1.72,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756216656491,1.72,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756216656792,6.318,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756216656963,1.72,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756216657295,6.317,4471.2,4471.1,2.34858607]
["bitfinex","ETHUSD",1756216657861,1.72,4471.2,4471.1,2.34858607]
["bitfinex","ETHUSD",1756216658057,4.596,4472.1,4471.9,2.23618596]
["bitfinex","ETHUSD",1756216658255,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216658485,4.615,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216658682,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216659089,0.02,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756216659290,4.614,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756216659493,5.0497,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216659673,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216659869,4.613,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216660278,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756216660599,4.612,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756216660804,0.02,4472.8,4472.7,2.80615053]
["bitfinex","ETHUSD",1756216661300,1.72,4473.7,4472.9,2.23568602]
["bitfinex","ETHUSD",1756216661489,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216661687,1e-08,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756216662400,1e-08,4473.8,4473.7,3.52634223]
["bitfinex","ETHUSD",1756216662597,1e-08,4473.8,4473.7,3.50398937]
["bitfinex","ETHUSD",1756216662982,1e-08,4473.8,4473.7,3.67145083]
["bitfinex","ETHUSD",1756216663807,1e-08,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756216665500,1e-08,4473.8,4473.7,2.51478126]
["bitfinex","ETHUSD",1756216666066,1e-08,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756216666264,0.31330001,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756216666502,4.58100001,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216666805,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216667310,0.74900001,4473.8,4472.4,4.581]
["bitfinex","ETHUSD",1756216667604,1.72,4473.7,4472.8,0.02]
["bitfinex","ETHUSD",1756216667970,4.579,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756216668279,1.72,4473.7,4473.5,2.23538616]
["bitfinex","ETHUSD",1756216668622,5.327,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756216669001,4.8913,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756216669184,1.72,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756216669377,5.599,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756216669973,5.599,4473.7,4473.3,2.23544083]
["bitfinex","ETHUSD",1756216669974,6.348,4473.7,4473.3,2.23546613]
["bitfinex","ETHUSD",1756216670208,0.4357,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756216670409,0.4357,4473.6,4473.4,2.2353901]
["bitfinex","ETHUSD",1756216670766,4.575,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1756216670973,4.575,4473.5,4473.3,2.23543919]
["bitfinex","ETHUSD",1756216671411,1e-08,4474.7,4473.7,2.23528622]
["bitfinex","ETHUSD",1756216671573,0.4357,4476.4,4475.7,2.23428737]
["bitfinex","ETHUSD",1756216671975,0.769,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756216672496,0.769,4475.8,4474.7,0.16802827]
["bitfinex","ETHUSD",1756216672497,5.341,4475.8,4474.1,0.4749]
["bitfinex","ETHUSD",1756216672693,5.341,4475.8,4473.8,3.0]
["bitfinex","ETHUSD",1756216672891,5.341,4475.8,4473.9,2.2351863]
["bitfinex","ETHUSD",1756216673414,5.341,4475.8,4475.4,2.2344322]
["bitfinex","ETHUSD",1756216673716,0.4357,4475.7,4475.5,0.20747359]
["bitfinex","ETHUSD",1756216673924,2.468,4475.6,4474.8,2.23470723]
["bitfinex","ETHUSD",1756216674211,2.468,4475.6,4475.2,2.23451836]
["bitfinex","ETHUSD",1756216674371,2.468,4475.6,4474.0,2.23513634]
["bitfinex","ETHUSD",1756216674372,5.0047,4475.5,4475.3,2.44195566]
["bitfinex","ETHUSD",1756216674573,7.569,4475.5,4472.8,2.71059447]
["bitfinex","ETHUSD",1756216674920,3.0,4475.4,4474.8,2.23469297]
["bitfinex","ETHUSD",1756216675124,0.4357,4475.3,4474.8,2.23469297]
["bitfinex","ETHUSD",1756216675281,6.286,4475.6,4473.9,3.0]
["bitfinex","ETHUSD",1756216675486,0.4357,4475.5,4474.0,0.2074012]
["bitfinex","ETHUSD",1756216675695,0.4357,4475.5,4475.2,2.23452538]
["bitfinex","ETHUSD",1756216675922,0.3133,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756216676147,0.3133,4475.3,4474.0,2.23513634]
["bitfinex","ETHUSD",1756216676430,0.4357,4475.2,4474.5,0.112]
["bitfinex","ETHUSD",1756216676781,0.4357,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756216676977,0.749,4475.2,4474.9,2.23464194]
["bitfinex","ETHUSD",1756216677225,0.4357,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756216677400,0.4357,4475.1,4474.8,2.2347311]
["bitfinex","ETHUSD",1756216677401,0.749,4475.1,4474.5,0.112]
["bitfinex","ETHUSD",1756216677587,0.749,4475.1,4472.9,4.563]
["bitfinex","ETHUSD",1756216677588,0.02156802,4475.0,4472.9,4.563]
["bitfinex","ETHUSD",1756216677787,5.002,4474.9,4474.3,2.23494341]
["bitfinex","ETHUSD",1756216677986,5.002,4474.9,4474.0,2.34710908]
["bitfinex","ETHUSD",1756216677987,5.002,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756216678214,5.3145,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756216680307,5.3155,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756216680483,10.5501868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756216680818,0.001,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756216681020,0.001,4474.9,4474.8,2.68223674]
["bitfinex","ETHUSD",1756216681192,0.001,4474.9,4474.8,3.17394314]
["bitfinex","ETHUSD",1756216681394,0.001,4474.9,4474.8,2.68223674]
["bitfinex","ETHUSD",1756216681718,0.001,4474.9,4474.8,2.57023674]
["bitfinex","ETHUSD",1756216682026,0.001,4474.9,4474.8,2.55023674]
["bitfinex","ETHUSD",1756216682180,0.001,4474.9,4474.8,2.34673674]
["bitfinex","ETHUSD",1756216682898,0.001,4474.9,4474.8,2.66223674]
["bitfinex","ETHUSD",1756216683218,0.001,4474.9,4474.8,3.15194314]
["bitfinex","ETHUSD",1756216683426,0.001,4474.9,4474.8,2.34673674]
["bitfinex","ETHUSD",1756216683907,0.001,4474.9,4474.8,2.66223674]
["bitfinex","ETHUSD",1756216684115,4.557,4475.4,4474.8,3.1546841]
["bitfinex","ETHUSD",1756216684116,0.001,4475.4,4474.8,3.1546841]
["bitfinex","ETHUSD",1756216684447,0.0202,4475.8,4474.8,3.1546841]
["bitfinex","ETHUSD",1756216684448,0.0202,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756216684797,0.439,4477.7,4476.7,2.23378828]
["bitfinex","ETHUSD",1756216685000,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756216685399,1e-08,4477.8,4477.7,2.2556223]
["bitfinex","ETHUSD",1756216685708,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756216686804,1e-08,4477.8,4477.7,5.70338941]
["bitfinex","ETHUSD",1756216687006,1e-08,4477.8,4477.7,7.25419827]
["bitfinex","ETHUSD",1756216687608,1e-08,4477.8,4477.7,9.78128941]
["bitfinex","ETHUSD",1756216688003,1e-08,4477.8,4477.7,5.23328941]
["bitfinex","ETHUSD",1756216688432,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756216689121,1e-08,4477.8,4477.7,10.24738941]
["bitfinex","ETHUSD",1756216690241,1e-08,4477.8,4477.7,10.24538941]
["bitfinex","ETHUSD",1756216690415,1e-08,4477.8,4477.7,7.95503311]
["bitfinex","ETHUSD",1756216690615,1e-08,4477.8,4477.7,12.49703311]
["bitfinex","ETHUSD",1756216691443,1e-08,4477.8,4477.7,7.95503311]
["bitfinex","ETHUSD",1756216691744,1e-08,4477.8,4477.7,12.49603311]
["bitfinex","ETHUSD",1756216692442,1e-08,4477.8,4477.7,12.02393311]
["bitfinex","ETHUSD",1756216693423,1e-08,4477.8,4477.7,12.49403311]
["bitfinex","ETHUSD",1756216693626,1e-08,4477.8,4477.7,8.11857103]
["bitfinex","ETHUSD",1756216693822,1e-08,4477.8,4477.7,5.39682733]
["bitfinex","ETHUSD",1756216694125,1e-08,4477.8,4477.7,2.39682733]
["bitfinex","ETHUSD",1756216694328,1e-08,4477.8,4477.7,5.39682733]
["bitfinex","ETHUSD",1756216694939,1e-08,4477.8,4477.7,9.93182733]
["bitfinex","ETHUSD",1756216695244,1e-08,4477.8,4477.7,10.40192733]
["bitfinex","ETHUSD",1756216695445,1e-08,4477.8,4477.7,11.77745664]
["bitfinex","ETHUSD",1756216696340,1e-08,4477.8,4477.7,12.09295664]
["bitfinex","ETHUSD",1756216696510,0.021,4478.8,4477.7,12.09295664]
["bitfinex","ETHUSD",1756216696511,0.02020001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756216696716,0.02020001,4478.8,4478.7,9.76479076]
["bitfinex","ETHUSD",1756216696917,0.02020001,4478.8,4478.7,9.87679076]
["bitfinex","ETHUSD",1756216697114,0.001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756216697537,0.001,4479.3,4479.2,2.36686693]
["bitfinex","ETHUSD",1756216697749,0.001,4479.3,4479.2,10.19104152]
["bitfinex","ETHUSD",1756216697951,1e-08,4479.3,4479.2,10.39382495]
["bitfinex","ETHUSD",1756216698151,1e-08,4479.3,4479.2,5.86382495]
["bitfinex","ETHUSD",1756216698334,1e-08,4479.3,4479.2,10.93397899]
["bitfinex","ETHUSD",1756216698536,1e-08,4479.3,4479.2,10.73019556]
["bitfinex","ETHUSD",1756216698851,1e-08,4479.3,4479.2,5.34454152]
["bitfinex","ETHUSD",1756216699067,1e-08,4479.3,4479.2,9.87254152]
["bitfinex","ETHUSD",1756216699616,1e-08,4479.3,4479.2,5.34454152]
["bitfinex","ETHUSD",1756216699817,1e-08,4479.3,4479.2,9.87254152]
["bitfinex","ETHUSD",1756216700160,1e-08,4479.3,4479.2,5.34454152]
["bitfinex","ETHUSD",1756216700451,1e-08,4479.3,4479.2,9.87054152]
["bitfinex","ETHUSD",1756216701316,0.75150001,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756216701838,1e-08,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756216702049,1e-08,4479.3,4479.2,3.45815701]
["bitfinex","ETHUSD",1756216702431,1e-08,4479.3,4479.2,6.14265701]
["bitfinex","ETHUSD",1756216702833,1e-08,4479.3,4479.2,10.66565701]
["bitfinex","ETHUSD",1756216703037,1e-08,4479.3,4479.2,6.14265701]
["bitfinex","ETHUSD",1756216703246,1e-08,4479.3,4479.2,5.23254152]
["bitfinex","ETHUSD",1756216703458,0.75150001,4479.3,4479.2,6.75454152]
["bitfinex","ETHUSD",1756216703621,0.75150001,4479.3,4479.2,9.75454152]
["bitfinex","ETHUSD",1756216703622,1e-08,4479.3,4479.2,9.75454152]
["bitfinex","ETHUSD",1756216704062,1e-08,4479.3,4479.2,10.07004152]
["bitfinex","ETHUSD",1756216704773,0.459,4481.8,4479.3,3.0]
["bitfinex","ETHUSD",1756216704975,0.459,4481.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756216705198,0.459,4481.8,4480.7,6.75079413]
["bitfinex","ETHUSD",1756216705691,0.7715,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756216706252,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756216706546,0.7715,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756216707248,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756216708400,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756216709475,0.02,4483.8,4483.7,2.437075]
["bitfinex","ETHUSD",1756216709703,0.02,4483.8,4483.7,2.43706971]
["bitfinex","ETHUSD",1756216710055,0.02,4483.8,4483.7,2.62890628]
["bitfinex","ETHUSD",1756216710252,0.02,4483.8,4483.7,3.05920328]
["bitfinex","ETHUSD",1756216710449,1e-08,4483.8,4483.7,6.37964639]
["bitfinex","ETHUSD",1756216710981,0.04,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756216711294,0.04,4484.8,4484.7,6.9455724]
["bitfinex","ETHUSD",1756216711757,0.04,4484.8,4484.7,9.9455724]
["bitfinex","ETHUSD",1756216711949,1e-08,4484.8,4484.7,5.4365724]
["bitfinex","ETHUSD",1756216712282,1e-08,4484.8,4484.7,10.0547724]
["bitfinex","ETHUSD",1756216712883,1e-08,4484.8,4484.7,10.26093603]
["bitfinex","ETHUSD",1756216713091,1e-08,4484.9,4484.8,5.22975383]
["bitfinex","ETHUSD",1756216713259,0.021,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756216713459,0.021,4485.8,4485.7,9.94007531]
["bitfinex","ETHUSD",1756216713781,0.021,4485.8,4485.7,10.05127531]
["bitfinex","ETHUSD",1756216713990,0.021,4485.8,4485.7,10.50387531]
["bitfinex","ETHUSD",1756216714200,0.021,4485.8,4485.7,6.09472134]
["bitfinex","ETHUSD",1756216714379,0.4441,4487.6,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216714584,0.4441,4488.0,4486.7,5.43557844]
["bitfinex","ETHUSD",1756216714873,1.716,4488.5,4486.7,5.43557844]
["bitfinex","ETHUSD",1756216714874,0.4441,4487.5,4486.7,2.54677844]
["bitfinex","ETHUSD",1756216715088,0.4441,4488.3,4486.7,2.54677844]
["bitfinex","ETHUSD",1756216715245,0.4641,4487.8,4486.7,2.54677844]
["bitfinex","ETHUSD",1756216715454,0.02,4487.8,4486.7,10.21498467]
["bitfinex","ETHUSD",1756216715692,0.02,4487.8,4486.7,10.66758467]
["bitfinex","ETHUSD",1756216716052,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756216716262,1e-08,4487.8,4487.7,5.66288074]
["bitfinex","ETHUSD",1756216716578,1e-08,4487.8,4487.7,10.04528179]
["bitfinex","ETHUSD",1756216716752,1e-08,4487.8,4487.7,9.93408179]
["bitfinex","ETHUSD",1756216717083,1e-08,4487.8,4487.7,5.99888179]
["bitfinex","ETHUSD",1756216717284,1e-08,4487.8,4487.7,5.54628179]
["bitfinex","ETHUSD",1756216717482,1e-08,4487.8,4487.7,10.49588179]
["bitfinex","ETHUSD",1756216717981,1e-08,4487.8,4486.7,4.66320623]
["bitfinex","ETHUSD",1756216717982,0.44410001,4487.8,4486.7,4.66320623]
["bitfinex","ETHUSD",1756216718184,0.44410001,4487.8,4487.1,2.22860703]
["bitfinex","ETHUSD",1756216718387,1e-08,4487.8,4487.2,4.497]
["bitfinex","ETHUSD",1756216718548,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756216718746,1e-08,4487.8,4487.7,9.95116049]
["bitfinex","ETHUSD",1756216718945,1e-08,4487.8,4487.7,10.38147737]
["bitfinex","ETHUSD",1756216719183,1e-08,4487.8,4487.7,10.58593613]
["bitfinex","ETHUSD",1756216719361,1e-08,4487.8,4487.7,10.38147737]
["bitfinex","ETHUSD",1756216719562,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216719563,0.01920001,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216720193,0.001,4488.3,4487.0,2.22865419]
["bitfinex","ETHUSD",1756216720365,0.001,4488.3,4487.3,2.22851157]
["bitfinex","ETHUSD",1756216720567,0.4441,4488.2,4487.6,2.22836114]
["bitfinex","ETHUSD",1756216720883,0.001,4488.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1756216721053,0.4441,4488.1,4486.8,0.02]
["bitfinex","ETHUSD",1756216721421,0.4441,4488.1,4486.9,3.0222871]
["bitfinex","ETHUSD",1756216721716,0.001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216722566,0.4451,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216722770,0.001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216724723,0.4451,4488.3,4486.9,0.74904933]
["bitfinex","ETHUSD",1756216724884,0.4451,4488.3,4486.7,1.88120623]
["bitfinex","ETHUSD",1756216725073,0.4451,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216725074,0.001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216725270,0.4451,4488.3,4487.4,3.996]
["bitfinex","ETHUSD",1756216725474,0.4451,4488.3,4488.0,2.22814219]
["bitfinex","ETHUSD",1756216725713,0.4451,4488.3,4486.8,0.21012062]
["bitfinex","ETHUSD",1756216726006,0.4441,4488.2,4486.7,1.88120623]
["bitfinex","ETHUSD",1756216726206,0.4441,4488.2,4486.9,3.0]
["bitfinex","ETHUSD",1756216726519,0.001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216726684,0.001,4488.3,4488.2,5.2280647]
["bitfinex","ETHUSD",1756216726884,0.001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216727086,0.4451,4488.3,4487.4,2.22846191]
["bitfinex","ETHUSD",1756216727286,0.4451,4488.3,4487.5,2.22841225]
["bitfinex","ETHUSD",1756216727494,0.4451,4488.3,4486.9,3.0]
["bitfinex","ETHUSD",1756216727885,0.4451,4488.3,4487.8,0.02]
["bitfinex","ETHUSD",1756216728088,0.4441,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756216728290,0.02156802,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756216728493,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756216728714,41.86731364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756216728922,3.0,4487.8,4485.6,0.1112]
["bitfinex","ETHUSD",1756216729130,3.0,4487.8,4482.0,1.0]
["bitfinex","ETHUSD",1756216729131,3.0,4487.8,4483.0,1.714]
["bitfinex","ETHUSD",1756216729132,3.0,4487.3,4483.0,1.714]
["bitfinex","ETHUSD",1756216729293,3.0,4486.6,4483.2,0.4526]
["bitfinex","ETHUSD",1756216729492,3.0,4486.4,4484.2,0.16438953]
["bitfinex","ETHUSD",1756216729690,2.22965721,4485.0,4484.2,0.16438953]
["bitfinex","ETHUSD",1756216729990,8.44527213,4484.9,4483.7,2.23027896]
["bitfinex","ETHUSD",1756216730206,6.6381,4484.9,4483.7,2.23028936]
["bitfinex","ETHUSD",1756216730506,1.714,4484.9,4484.1,0.1112]
["bitfinex","ETHUSD",1756216730693,4.38780411,4484.9,4482.4,3.3226]
["bitfinex","ETHUSD",1756216730880,32.17966802,4484.9,4483.3,0.1112]
["bitfinex","ETHUSD",1756216731084,36.6371,4484.9,4483.6,2.23030912]
["bitfinex","ETHUSD",1756216731277,38.86680411,4484.9,4483.3,0.1112]
["bitfinex","ETHUSD",1756216731521,36.6371,4484.9,4483.3,0.1112]
["bitfinex","ETHUSD",1756216731680,32.1581,4484.9,4483.3,0.1112]
["bitfinex","ETHUSD",1756216731885,6.6361,4484.9,4483.8,2.25021779]
["bitfinex","ETHUSD",1756216732081,6.6361,4484.9,4484.3,2.22999125]
["bitfinex","ETHUSD",1756216732282,2.1581,4484.9,4483.9,0.16910348]
["bitfinex","ETHUSD",1756216732502,1.714,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1756216732714,2.1581,4484.9,4484.3,2.2299694]
["bitfinex","ETHUSD",1756216732908,2.1581,4484.9,4483.9,0.28030348]
["bitfinex","ETHUSD",1756216733214,1.714,4484.9,4484.0,0.02230151]
["bitfinex","ETHUSD",1756216733382,1.714,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216733593,1.714,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216733807,1.714,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216734195,1.714,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216734502,1.714,4484.9,4484.8,2.24975383]
["bitfinex","ETHUSD",1756216734695,1.714,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216735333,32.1581,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216735793,34.38780411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216736322,4.38780411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216736687,34.38780411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216736887,38.86180411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216737086,34.38780411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216737287,38.86180411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216738219,32.1456,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756216738419,6.6196,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216738791,1.714,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216738993,6.186,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216739185,2.22885764,4486.7,4484.8,0.024]
["bitfinex","ETHUSD",1756216739186,0.670579,4487.0,4484.8,0.024]
["bitfinex","ETHUSD",1756216739430,2.2288332,4486.7,4484.9,2.22970411]
["bitfinex","ETHUSD",1756216739606,2.22903626,4486.3,4485.1,2.22956274]
["bitfinex","ETHUSD",1756216739804,3.0,4486.1,4485.0,2.22964104]
["bitfinex","ETHUSD",1756216739986,34.471,4486.0,4485.1,2.22957584]
["bitfinex","ETHUSD",1756216740322,4.471,4486.0,4485.3,2.22947507]
["bitfinex","ETHUSD",1756216740525,4.471,4486.0,4484.8,0.024]
["bitfinex","ETHUSD",1756216740732,33.45316802,4485.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216740905,2.22931489,4485.7,4484.8,0.024]
["bitfinex","ETHUSD",1756216741227,38.41439897,4485.6,4484.8,0.024]
["bitfinex","ETHUSD",1756216741530,30.4316,4485.5,4484.8,0.024]
["bitfinex","ETHUSD",1756216741688,30.02156802,4485.4,4484.8,0.024]
["bitfinex","ETHUSD",1756216741888,32.22954936,4485.3,4484.8,0.024]
["bitfinex","ETHUSD",1756216742183,30.0,4485.2,4484.8,0.024]
["bitfinex","ETHUSD",1756216742388,0.4316,4485.2,4484.8,0.024]
["bitfinex","ETHUSD",1756216742684,30.02156802,4485.1,4484.8,0.024]
["bitfinex","ETHUSD",1756216742891,3.0,4485.5,4484.8,0.024]
["bitfinex","ETHUSD",1756216742892,34.468,4485.0,4484.8,0.024]
["bitfinex","ETHUSD",1756216743211,47.907436,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216743413,47.88586798,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216744633,48.31746798,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216745540,35.66130411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216746035,40.12630411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216746240,35.66130411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216746463,41.84130411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216746642,3.0,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216746840,9.18,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216747038,6.18,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216747256,1.715,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216747628,1.715,4484.9,4484.8,2.25372471]
["bitfinex","ETHUSD",1756216747829,1.715,4484.9,4484.8,2.25375383]
["bitfinex","ETHUSD",1756216748366,1.715,4484.9,4484.8,2.70475383]
["bitfinex","ETHUSD",1756216749664,6.178,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216749966,8.40770411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216750271,1.715,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216750572,6.176,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216750742,8.40570411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216750935,8.83730411,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216751130,6.6076,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216751332,6.176,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216751666,6.175,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216751963,1.715,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216752173,4.459,4484.9,4484.8,0.024]
["bitfinex","ETHUSD",1756216752472,4.459,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756216752772,4.459,4486.0,4485.9,2.68020707]
["bitfinex","ETHUSD",1756216753355,1.715,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756216753560,1.715,4486.5,4486.4,2.67995863]
["bitfinex","ETHUSD",1756216753877,4.457,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756216754174,1.715,4487.2,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216754468,4.457,4487.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216754766,4.457,4487.1,4486.7,2.67980959]
["bitfinex","ETHUSD",1756216755161,4.457,4487.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216755356,4.457,4487.1,4486.7,2.67980959]
["bitfinex","ETHUSD",1756216755555,4.457,4487.1,4485.2,2.2295399]
["bitfinex","ETHUSD",1756216755556,4.457,4487.1,4486.1,0.17126772]
["bitfinex","ETHUSD",1756216755734,4.455,4486.7,4485.9,0.1112]
["bitfinex","ETHUSD",1756216755934,1.715,4487.2,4486.6,2.22885926]
["bitfinex","ETHUSD",1756216756135,4.454,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756216756536,4.454,4486.7,4486.0,0.451]
["bitfinex","ETHUSD",1756216756744,0.02156802,4486.6,4486.1,2.22908981]
["bitfinex","ETHUSD",1756216757143,4.454,4486.7,4486.4,2.22891945]
["bitfinex","ETHUSD",1756216757958,1.715,4487.2,4486.4,2.22891945]
["bitfinex","ETHUSD",1756216757959,1.715,4487.2,4486.4,0.451]
["bitfinex","ETHUSD",1756216758370,0.001,4486.6,4486.4,0.451]
["bitfinex","ETHUSD",1756216758577,0.001,4486.6,4485.9,0.1112]
["bitfinex","ETHUSD",1756216758890,0.001,4486.6,4486.5,0.5622]
["bitfinex","ETHUSD",1756216759096,0.001,4486.6,4486.5,2.79110894]
["bitfinex","ETHUSD",1756216759798,0.001,4486.6,4486.5,5.79110894]
["bitfinex","ETHUSD",1756216759958,0.001,4487.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216760362,0.001,4487.1,4486.7,5.67980959]
["bitfinex","ETHUSD",1756216760660,1e-08,4486.8,4486.7,6.78180144]
["bitfinex","ETHUSD",1756216761696,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216761888,1e-08,4487.1,4487.0,2.25094717]
["bitfinex","ETHUSD",1756216762201,1e-08,4487.1,4487.0,5.79086057]
["bitfinex","ETHUSD",1756216763400,3.66700001,4487.1,4484.8,0.024]
["bitfinex","ETHUSD",1756216763589,34.89816802,4487.0,4484.8,0.024]
["bitfinex","ETHUSD",1756216763788,1e-08,4487.1,4484.9,4.22868572]
["bitfinex","ETHUSD",1756216764006,1e-08,4487.1,4485.0,0.91524004]
["bitfinex","ETHUSD",1756216764207,1e-08,4487.1,4485.0,0.8929435]
["bitfinex","ETHUSD",1756216764409,1e-08,4487.1,4485.1,4.894]
["bitfinex","ETHUSD",1756216764718,1e-08,4487.1,4485.3,3.0]
["bitfinex","ETHUSD",1756216765008,1e-08,4487.1,4486.6,2.2288236]
["bitfinex","ETHUSD",1756216765307,1e-08,4487.1,4486.1,4.443]
["bitfinex","ETHUSD",1756216765516,0.02,4486.8,4485.6,3.0]
["bitfinex","ETHUSD",1756216765802,0.0192,4486.8,4486.6,2.22885718]
["bitfinex","ETHUSD",1756216766169,0.0192,4486.8,4485.7,3.04579825]
["bitfinex","ETHUSD",1756216766170,0.0192,4486.8,4486.1,4.442]
["bitfinex","ETHUSD",1756216766502,0.0192,4486.8,4486.5,2.2288999]
["bitfinex","ETHUSD",1756216766667,0.0192,4486.8,4486.1,6.67009255]
["bitfinex","ETHUSD",1756216766869,0.0192,4486.8,4486.1,4.441]
["bitfinex","ETHUSD",1756216767109,0.0192,4486.8,4486.1,6.67006275]
["bitfinex","ETHUSD",1756216767324,0.02156802,4486.7,4485.9,4.441]
["bitfinex","ETHUSD",1756216767619,0.0192,4486.8,4485.8,0.02]
["bitfinex","ETHUSD",1756216767798,0.0192,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216767973,0.0192,4486.8,4486.5,2.22887885]
["bitfinex","ETHUSD",1756216768174,0.0192,4486.8,4486.6,2.22884978]
["bitfinex","ETHUSD",1756216768500,0.0192,4486.8,4486.0,4.44]
["bitfinex","ETHUSD",1756216768712,0.0192,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756216768867,0.0192,4486.8,4486.5,2.22886108]
["bitfinex","ETHUSD",1756216769077,1e-08,4487.1,4486.1,3.0]
["bitfinex","ETHUSD",1756216769274,1e-08,4487.1,4486.4,2.22895808]
["bitfinex","ETHUSD",1756216769480,1e-08,4487.1,4486.7,2.22880607]
["bitfinex","ETHUSD",1756216769681,1e-08,4487.1,4486.1,3.0]
["bitfinex","ETHUSD",1756216769905,1e-08,4487.1,4486.4,2.22895863]
["bitfinex","ETHUSD",1756216770102,1e-08,4487.1,4486.9,2.22870532]
["bitfinex","ETHUSD",1756216770507,1e-08,4487.1,4486.6,2.22883883]
["bitfinex","ETHUSD",1756216770690,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216771799,1e-08,4487.1,4487.0,3.11403086]
["bitfinex","ETHUSD",1756216772005,1e-08,4487.1,4487.0,6.58773086]
["bitfinex","ETHUSD",1756216772229,1e-08,4487.1,4487.0,11.02373086]
["bitfinex","ETHUSD",1756216772411,1e-08,4487.1,4487.0,0.17143423]
["bitfinex","ETHUSD",1756216772727,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216772915,1e-08,4487.1,4486.4,3.94293724]
["bitfinex","ETHUSD",1756216773081,0.47400001,4487.1,4486.5,2.22890894]
["bitfinex","ETHUSD",1756216773281,0.47400001,4487.1,4486.4,2.22894666]
["bitfinex","ETHUSD",1756216773490,0.1112,4486.7,4486.4,2.22891067]
["bitfinex","ETHUSD",1756216773714,0.1112,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1756216773920,0.1112,4486.7,4486.2,2.229058]
["bitfinex","ETHUSD",1756216774129,0.1112,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1756216774330,0.1112,4486.4,4485.9,5.22918967]
["bitfinex","ETHUSD",1756216774531,0.02156802,4486.3,4485.8,0.02]
["bitfinex","ETHUSD",1756216774737,0.1112,4486.4,4485.8,0.02]
["bitfinex","ETHUSD",1756216774938,1.714,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216775234,2.22906572,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756216775431,2.22900831,4486.3,4485.8,0.02]
["bitfinex","ETHUSD",1756216775637,0.474,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756216775998,2.22900831,4486.3,4485.8,0.02]
["bitfinex","ETHUSD",1756216776298,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216776518,1.714,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216776944,3.94320707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216777253,4.43877509,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216778541,7.43877509,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216778743,37.41720707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216778922,37.72230707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216779322,37.64790707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216780150,37.97611783,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216781121,37.85536645,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216781317,37.97617305,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216781523,42.40517305,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216782551,42.40520966,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216784350,42.19771367,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216784750,41.60090707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216784989,1.6396,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216785288,6.1768,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216786282,4.5372,4485.9,4485.8,0.7943]
["bitfinex","ETHUSD",1756216786468,4.5372,4485.9,4485.8,3.02355676]
["bitfinex","ETHUSD",1756216787260,4.5372,4485.9,4485.8,0.7943]
["bitfinex","ETHUSD",1756216787447,4.5372,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756216788590,4.5364,4485.9,4485.8,2.24925676]
["bitfinex","ETHUSD",1756216788753,4.5364,4485.9,4485.8,3.02355676]
["bitfinex","ETHUSD",1756216789401,0.1104,4485.9,4485.8,3.54884709]
["bitfinex","ETHUSD",1756216789803,1e-08,4487.1,4486.5,2.22890147]
["bitfinex","ETHUSD",1756216789989,0.1112,4486.6,4486.5,2.22890147]
["bitfinex","ETHUSD",1756216790378,0.1112,4486.6,4486.1,2.22906699]
["bitfinex","ETHUSD",1756216790783,0.1112,4486.6,4486.2,0.4737]
["bitfinex","ETHUSD",1756216790978,0.1112,4486.6,4486.5,2.52950894]
["bitfinex","ETHUSD",1756216791196,0.1112,4486.6,4486.5,3.00320894]
["bitfinex","ETHUSD",1756216792509,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216792907,0.11120001,4487.1,4487.0,2.52926057]
["bitfinex","ETHUSD",1756216793206,0.11120001,4487.1,4487.0,3.00296057]
["bitfinex","ETHUSD",1756216793611,1e-08,4487.1,4487.0,3.11416057]
["bitfinex","ETHUSD",1756216794308,1e-08,4487.1,4487.0,6.11416057]
["bitfinex","ETHUSD",1756216794522,1e-08,4487.1,4487.0,7.39014978]
["bitfinex","ETHUSD",1756216794679,1e-08,4487.1,4487.0,7.27894978]
["bitfinex","ETHUSD",1756216794871,1e-08,4487.1,4487.0,7.39014978]
["bitfinex","ETHUSD",1756216795074,1e-08,4487.1,4487.0,11.80614978]
["bitfinex","ETHUSD",1756216797513,1e-08,4487.1,4487.0,11.80314978]
["bitfinex","ETHUSD",1756216798308,1e-08,4487.1,4487.0,11.80214978]
["bitfinex","ETHUSD",1756216798511,1e-08,4487.1,4487.0,11.69094978]
["bitfinex","ETHUSD",1756216798674,1e-08,4487.1,4487.0,11.80214978]
["bitfinex","ETHUSD",1756216800819,1e-08,4487.1,4487.0,11.79914978]
["bitfinex","ETHUSD",1756216801396,1e-08,4487.1,4486.3,2.2289894]
["bitfinex","ETHUSD",1756216801397,30.0,4487.0,4485.3,0.004]
["bitfinex","ETHUSD",1756216801597,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216802595,1e-08,4487.1,4487.0,2.52316057]
["bitfinex","ETHUSD",1756216802803,1e-08,4487.1,4487.0,3.10336057]
["bitfinex","ETHUSD",1756216803137,1e-08,4487.1,4487.0,5.33986057]
["bitfinex","ETHUSD",1756216803320,1e-08,4487.1,4487.0,6.83741765]
["bitfinex","ETHUSD",1756216803525,1e-08,4487.1,4487.0,5.22866057]
["bitfinex","ETHUSD",1756216803822,0.74810001,4487.1,4486.4,0.16652989]
["bitfinex","ETHUSD",1756216804131,1e-08,4487.1,4486.2,2.22903213]
["bitfinex","ETHUSD",1756216804339,0.4577,4487.0,4486.7,2.22880717]
["bitfinex","ETHUSD",1756216804502,1e-08,4487.1,4485.8,6.65924973]
["bitfinex","ETHUSD",1756216804503,0.2904,4486.8,4486.4,2.22892832]
["bitfinex","ETHUSD",1756216804695,0.1112,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756216804896,0.1112,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756216805098,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216805536,0.29040001,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1756216805839,0.29040001,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216806205,1e-08,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756216807535,1e-08,4487.1,4487.0,2.9689017]
["bitfinex","ETHUSD",1756216807738,1e-08,4487.1,4487.0,3.4379017]
["bitfinex","ETHUSD",1756216807938,1e-08,4487.1,4487.0,6.5491017]
["bitfinex","ETHUSD",1756216808439,1e-08,4487.1,4487.0,10.9531017]
["bitfinex","ETHUSD",1756216808640,0.001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216808803,1e-08,4488.3,4488.2,5.2280647]
["bitfinex","ETHUSD",1756216809001,1e-08,4488.3,4488.2,6.43384009]
["bitfinex","ETHUSD",1756216809201,1e-08,4488.3,4488.2,5.67034009]
["bitfinex","ETHUSD",1756216809504,0.40160001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216809704,0.11120001,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216809925,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756216810715,1e-08,4488.3,4488.2,6.01384534]
["bitfinex","ETHUSD",1756216810917,1e-08,4488.3,4488.2,5.9915647]
["bitfinex","ETHUSD",1756216811116,0.001,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216811734,0.0002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216811917,0.0002,4489.3,4489.2,2.39828285]
["bitfinex","ETHUSD",1756216812350,0.0002,4489.3,4489.2,6.29525853]
["bitfinex","ETHUSD",1756216812550,0.0002,4489.3,4489.2,6.27298285]
["bitfinex","ETHUSD",1756216812850,0.0002,4489.3,4489.2,7.56304527]
["bitfinex","ETHUSD",1756216813146,0.0002,4489.3,4489.2,11.96304527]
["bitfinex","ETHUSD",1756216813711,0.0002,4489.3,4489.2,11.85184527]
["bitfinex","ETHUSD",1756216814012,0.0002,4489.3,4489.2,11.96304527]
["bitfinex","ETHUSD",1756216814228,0.0002,4489.3,4489.2,7.56304527]
["bitfinex","ETHUSD",1756216814571,0.2906,4489.3,4489.2,2.50948285]
["bitfinex","ETHUSD",1756216814731,0.2906,4489.3,4488.0,2.22816399]
["bitfinex","ETHUSD",1756216814732,0.4018,4489.3,4488.0,2.22816399]
["bitfinex","ETHUSD",1756216814931,0.0002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216815372,0.7483,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216815766,0.0002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216816336,0.0002,4489.3,4489.2,2.52206838]
["bitfinex","ETHUSD",1756216816542,0.0002,4489.3,4489.2,2.54434406]
["bitfinex","ETHUSD",1756216816738,0.0002,4489.3,4489.2,3.47799555]
["bitfinex","ETHUSD",1756216817043,0.0002,4489.3,4489.2,3.92471987]
["bitfinex","ETHUSD",1756216817454,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756216817782,0.075,4491.8,4489.9,2.22722109]
["bitfinex","ETHUSD",1756216817783,0.02,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216818073,0.02,4491.8,4490.2,4.395]
["bitfinex","ETHUSD",1756216818074,0.3104,4491.8,4490.2,4.395]
["bitfinex","ETHUSD",1756216818380,30.4577,4491.7,4491.4,2.22647099]
["bitfinex","ETHUSD",1756216818549,0.2904,4491.5,4490.2,4.23]
["bitfinex","ETHUSD",1756216818875,0.2904,4491.5,4490.1,2.22712189]
["bitfinex","ETHUSD",1756216818876,0.4577,4491.4,4490.1,2.22709405]
["bitfinex","ETHUSD",1756216819074,0.4577,4491.4,4490.2,3.0]
["bitfinex","ETHUSD",1756216819277,0.4577,4491.4,4490.1,2.22712189]
["bitfinex","ETHUSD",1756216819481,0.4577,4491.3,4489.5,0.16805987]
["bitfinex","ETHUSD",1756216819642,3.0,4491.1,4488.5,2.182]
["bitfinex","ETHUSD",1756216819843,3.0,4491.1,4486.0,1.0]
["bitfinex","ETHUSD",1756216819844,2.22694765,4490.5,4488.0,0.469]
["bitfinex","ETHUSD",1756216820078,3.0,4490.9,4488.5,2.22788344]
["bitfinex","ETHUSD",1756216820079,34.393,4490.4,4488.5,2.22788344]
["bitfinex","ETHUSD",1756216820281,30.4577,4490.3,4489.6,2.22736038]
["bitfinex","ETHUSD",1756216820588,0.4577,4490.3,4488.9,4.393]
["bitfinex","ETHUSD",1756216820887,1.713,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1756216821087,1.713,4490.9,4488.9,1.713]
["bitfinex","ETHUSD",1756216821088,0.4577,4490.9,4488.9,1.713]
["bitfinex","ETHUSD",1756216821246,2.22682432,4490.7,4489.2,0.17026275]
["bitfinex","ETHUSD",1756216821441,30.68637229,4490.6,4489.3,2.22751876]
["bitfinex","ETHUSD",1756216821686,33.66478377,4490.5,4489.2,0.17026275]
["bitfinex","ETHUSD",1756216821886,5.22706821,4490.3,4488.4,2.22791767]
["bitfinex","ETHUSD",1756216822047,5.22712528,4490.1,4489.0,2.22766544]
["bitfinex","ETHUSD",1756216822251,2.1707,4490.0,4489.2,2.22753583]
["bitfinex","ETHUSD",1756216822451,2.1707,4490.0,4487.8,0.02]
["bitfinex","ETHUSD",1756216822452,7.07596448,4489.9,4488.8,2.22772756]
["bitfinex","ETHUSD",1756216822679,3.0,4489.7,4487.8,0.02]
["bitfinex","ETHUSD",1756216822861,5.22750361,4489.4,4487.8,0.02]
["bitfinex","ETHUSD",1756216823217,0.4577,4489.6,4487.8,0.18720309]
["bitfinex","ETHUSD",1756216823371,5.8137,4490.3,4488.0,5.22816399]
["bitfinex","ETHUSD",1756216823550,2.1707,4490.0,4489.5,2.22737254]
["bitfinex","ETHUSD",1756216823748,1.713,4490.0,4488.7,0.469]
["bitfinex","ETHUSD",1756216824089,1.713,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756216824454,4.39,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756216824659,1.714,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756216824951,1.734,4491.8,4490.6,2.22685567]
["bitfinex","ETHUSD",1756216825152,1.734,4491.8,4490.1,3.0]
["bitfinex","ETHUSD",1756216825429,1.734,4491.8,4490.2,0.3469]
["bitfinex","ETHUSD",1756216825685,1.734,4491.8,4489.4,3.94145581]
["bitfinex","ETHUSD",1756216825686,0.1112,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1756216825906,0.5689,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1756216826458,0.1112,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1756216826854,0.1112,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1756216826855,2.2829,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1756216827090,2.1717,4490.9,4489.4,0.1112]
["bitfinex","ETHUSD",1756216827309,2.1717,4490.9,4490.6,2.22683543]
["bitfinex","ETHUSD",1756216827590,1.713,4491.7,4490.6,0.469]
["bitfinex","ETHUSD",1756216827891,0.1112,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756216828393,1.713,4491.7,4490.3,5.22699829]
["bitfinex","ETHUSD",1756216828608,0.1112,4491.3,4491.2,2.22653529]
["bitfinex","ETHUSD",1756216828769,0.8753,4491.3,4490.9,2.22667912]
["bitfinex","ETHUSD",1756216829095,0.01821896,4491.8,4489.9,2.67321005]
["bitfinex","ETHUSD",1756216829391,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1756216829594,0.01821896,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216829802,0.12941896,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216831189,0.78231896,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1756216831389,0.32121896,4491.8,4491.6,2.22637704]
["bitfinex","ETHUSD",1756216831692,0.01821896,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216831865,0.12941896,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216832400,1e-08,4491.8,4491.7,3.11760364]
["bitfinex","ETHUSD",1756216832564,1e-08,4491.8,4491.7,6.11760364]
["bitfinex","ETHUSD",1756216832753,1e-08,4491.8,4491.7,6.2810164]
["bitfinex","ETHUSD",1756216833370,1e-08,4491.8,4491.7,10.6630164]
["bitfinex","ETHUSD",1756216833707,1e-08,4491.8,4491.7,2.38974132]
["bitfinex","ETHUSD",1756216834168,0.00100001,4491.8,4491.7,2.38974132]
["bitfinex","ETHUSD",1756216834565,0.00100001,4491.8,4491.5,2.22639623]
["bitfinex","ETHUSD",1756216834769,0.00020001,4491.8,4491.5,2.22639623]
["bitfinex","ETHUSD",1756216834969,0.00020001,4491.8,4489.6,0.446]
["bitfinex","ETHUSD",1756216834970,6.5551,4491.7,4489.6,0.446]
["bitfinex","ETHUSD",1756216835222,5.22637859,4491.6,4490.5,2.22691605]
["bitfinex","ETHUSD",1756216835514,5.22637859,4491.6,4490.3,2.23098174]
["bitfinex","ETHUSD",1756216835515,2.22655508,4491.3,4490.3,2.23098174]
["bitfinex","ETHUSD",1756216835668,0.4611,4491.2,4490.3,0.004]
["bitfinex","ETHUSD",1756216836070,2.22669022,4491.0,4490.3,0.004]
["bitfinex","ETHUSD",1756216836275,4.381,4490.9,4490.3,0.004]
["bitfinex","ETHUSD",1756216836488,1.713,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756216836808,0.4611,4491.9,4490.3,0.004]
["bitfinex","ETHUSD",1756216836809,4.38,4491.3,4490.3,0.004]
["bitfinex","ETHUSD",1756216837011,4.38,4491.3,4490.4,2.22697309]
["bitfinex","ETHUSD",1756216837191,1.713,4491.4,4490.4,2.4500704]
["bitfinex","ETHUSD",1756216837372,1.713,4491.4,4491.2,2.22655041]
["bitfinex","ETHUSD",1756216837868,1.713,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756216838275,1.713,4491.4,4490.4,0.22309731]
["bitfinex","ETHUSD",1756216838575,1.713,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756216838979,4.37820001,4491.8,4490.8,0.02226774]
["bitfinex","ETHUSD",1756216839176,4.37820001,4491.8,4490.7,2.22680988]
["bitfinex","ETHUSD",1756216839177,4.37820001,4491.8,4491.5,2.22642417]
["bitfinex","ETHUSD",1756216839398,4.37820001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216839920,4.37820001,4491.8,4491.0,2.22667557]
["bitfinex","ETHUSD",1756216840221,4.83930001,4491.8,4490.1,0.446]
["bitfinex","ETHUSD",1756216840389,4.83930001,4491.8,4490.2,2.22707112]
["bitfinex","ETHUSD",1756216840597,4.83930001,4491.8,4489.9,3.004]
["bitfinex","ETHUSD",1756216840598,0.02156802,4491.7,4489.9,0.004]
["bitfinex","ETHUSD",1756216840814,0.4611,4491.6,4489.9,0.004]
["bitfinex","ETHUSD",1756216840999,30.02156802,4491.5,4489.9,0.004]
["bitfinex","ETHUSD",1756216841211,3.0,4491.3,4489.9,0.004]
["bitfinex","ETHUSD",1756216841406,2.22717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756216841735,38.31717149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756216841934,41.77827149,4490.0,4489.9,0.004]
["bitfinex","ETHUSD",1756216842084,2.22736992,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216842285,35.22736992,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216842510,40.17566992,4489.6,4488.1,2.22811073]
["bitfinex","ETHUSD",1756216842722,40.17566992,4489.6,4488.0,2.22816033]
["bitfinex","ETHUSD",1756216842917,40.17566992,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216843084,40.17566992,4489.6,4488.2,2.22804302]
["bitfinex","ETHUSD",1756216843287,40.17566992,4489.6,4488.2,2.22802759]
["bitfinex","ETHUSD",1756216843527,40.17566992,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216843739,40.17566992,4489.6,4488.6,2.22785968]
["bitfinex","ETHUSD",1756216843900,10.17566992,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216844427,40.17566992,4489.6,4488.7,2.22781584]
["bitfinex","ETHUSD",1756216844594,40.17566992,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216844792,40.17566992,4489.6,4487.8,2.24825649]
["bitfinex","ETHUSD",1756216845007,10.17566992,4489.6,4487.8,0.02]
["bitfinex","ETHUSD",1756216845321,10.17566992,4489.6,4487.8,0.1312]
["bitfinex","ETHUSD",1756216845523,0.1112,4489.6,4488.5,2.78510072]
["bitfinex","ETHUSD",1756216845725,0.1112,4489.6,4489.5,2.23141953]
["bitfinex","ETHUSD",1756216845925,1.8242,4490.0,4489.6,2.22736992]
["bitfinex","ETHUSD",1756216846115,1.713,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756216846431,4.4852,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756216846637,1.8242,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756216846839,1.713,4490.7,4490.1,0.446]
["bitfinex","ETHUSD",1756216847208,1.713,4490.7,4489.9,0.1112]
["bitfinex","ETHUSD",1756216847406,0.1112,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1756216847621,1.713,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756216847824,0.1112,4490.4,4489.8,2.2272707]
["bitfinex","ETHUSD",1756216848038,0.1112,4490.4,4489.9,2.22722109]
["bitfinex","ETHUSD",1756216848258,5.355,4491.4,4489.7,0.40070921]
["bitfinex","ETHUSD",1756216848259,0.00020001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216848461,0.11140001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756216848737,0.00020001,4491.8,4491.7,3.11760177]
["bitfinex","ETHUSD",1756216848935,1e-08,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756216849136,1e-08,4492.3,4492.2,2.24834156]
["bitfinex","ETHUSD",1756216849434,0.015,4493.9,4492.2,2.24834156]
["bitfinex","ETHUSD",1756216849435,0.015,4493.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1756216849636,0.1112,4494.2,4493.7,2.22533769]
["bitfinex","ETHUSD",1756216850003,0.592,4494.4,4492.7,3.0]
["bitfinex","ETHUSD",1756216850224,0.1112,4493.6,4493.4,2.2254826]
["bitfinex","ETHUSD",1756216850426,0.1112,4493.6,4493.0,0.1112]
["bitfinex","ETHUSD",1756216850631,0.1112,4493.6,4493.3,2.22550006]
["bitfinex","ETHUSD",1756216851038,0.1112,4493.6,4492.9,2.22573393]
["bitfinex","ETHUSD",1756216851208,0.0612,4493.6,4492.9,2.22573393]
["bitfinex","ETHUSD",1756216851532,0.0612,4493.6,4493.2,2.2255402]
["bitfinex","ETHUSD",1756216851748,0.0612,4493.6,4493.3,2.22552899]
["bitfinex","ETHUSD",1756216851940,0.0612,4493.6,4492.8,0.1112]
["bitfinex","ETHUSD",1756216852235,0.1112,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1756216852570,0.4611,4493.3,4492.2,2.22605123]
["bitfinex","ETHUSD",1756216852710,0.4611,4493.3,4492.3,2.2260312]
["bitfinex","ETHUSD",1756216852711,0.1112,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756216852911,0.1112,4492.4,4491.8,0.1112]
["bitfinex","ETHUSD",1756216853347,0.1112,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756216853910,1.713,4493.2,4492.4,2.22598165]
["bitfinex","ETHUSD",1756216854210,0.1112,4493.0,4492.9,2.22571355]
["bitfinex","ETHUSD",1756216854609,0.1112,4493.0,4492.9,2.24797088]
["bitfinex","ETHUSD",1756216854837,1.713,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1756216855159,0.001,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1756216855512,0.001,4493.6,4492.6,2.22583928]
["bitfinex","ETHUSD",1756216855513,0.1122,4493.6,4493.4,2.22547075]
["bitfinex","ETHUSD",1756216855733,0.1122,4493.6,4492.0,2.22617987]
["bitfinex","ETHUSD",1756216855942,0.001,4493.6,4493.3,2.22553052]
["bitfinex","ETHUSD",1756216856120,0.001,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1756216856636,0.1122,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1756216856837,0.001,4493.6,4491.9,0.1647321]
["bitfinex","ETHUSD",1756216857145,30.4611,4493.5,4491.9,2.22622943]
["bitfinex","ETHUSD",1756216857446,0.4611,4493.5,4492.8,0.02]
["bitfinex","ETHUSD",1756216857644,0.001,4493.6,4492.8,0.02]
["bitfinex","ETHUSD",1756216857810,4.3652,4493.6,4493.3,2.22552942]
["bitfinex","ETHUSD",1756216858016,4.3652,4493.6,4493.3,2.22549611]
["bitfinex","ETHUSD",1756216858211,0.0002,4493.6,4492.8,0.02]
["bitfinex","ETHUSD",1756216858444,0.0002,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1756216859746,0.0002,4493.6,4493.5,2.68913674]
["bitfinex","ETHUSD",1756216860354,0.0002,4493.6,4493.5,5.7113911]
["bitfinex","ETHUSD",1756216860656,0.0002,4493.6,4493.5,5.68913674]
["bitfinex","ETHUSD",1756216861220,0.02,4493.8,4493.5,5.68913674]
["bitfinex","ETHUSD",1756216861221,1e-08,4494.1,4493.8,2.22526507]
["bitfinex","ETHUSD",1756216861452,1e-08,4494.1,4494.0,5.22518914]
["bitfinex","ETHUSD",1756216861760,1e-08,4494.1,4494.0,6.40633456]
["bitfinex","ETHUSD",1756216861964,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756216862332,1e-08,4494.8,4494.7,5.68854259]
["bitfinex","ETHUSD",1756216862538,1e-08,4494.8,4494.7,5.39422861]
["bitfinex","ETHUSD",1756216862715,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756216863141,1e-08,4494.8,4494.7,3.43351859]
["bitfinex","ETHUSD",1756216863348,1e-08,4494.8,4494.7,3.59983003]
["bitfinex","ETHUSD",1756216863572,1e-08,4494.8,4494.4,3.0]
["bitfinex","ETHUSD",1756216863785,1e-08,4494.8,4494.4,4.358]
["bitfinex","ETHUSD",1756216863982,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756216864188,1e-08,4494.8,4493.3,1.712]
["bitfinex","ETHUSD",1756216864392,0.44330001,4494.8,4494.3,2.22499476]
["bitfinex","ETHUSD",1756216864554,0.44330001,4494.8,4493.2,2.22558532]
["bitfinex","ETHUSD",1756216864886,2.22489022,4494.7,4493.8,2.22528465]
["bitfinex","ETHUSD",1756216865057,4.80130001,4494.8,4493.1,0.4637]
["bitfinex","ETHUSD",1756216865254,0.44330001,4494.8,4493.1,0.4637]
["bitfinex","ETHUSD",1756216865569,4.357,4494.7,4493.9,2.22520479]
["bitfinex","ETHUSD",1756216865778,33.46486802,4494.6,4491.6,2.23034839]
["bitfinex","ETHUSD",1756216866094,2.2250406,4494.3,4492.3,2.2260167]
["bitfinex","ETHUSD",1756216866242,2.2250406,4494.3,4491.6,0.004]
["bitfinex","ETHUSD",1756216866243,3.0,4494.1,4492.4,0.02225981]
["bitfinex","ETHUSD",1756216866445,4.356,4494.0,4492.5,0.02225932]
["bitfinex","ETHUSD",1756216866678,2.22528877,4493.8,4491.7,0.4637]
["bitfinex","ETHUSD",1756216866858,0.4433,4493.7,4491.8,0.36373869]
["bitfinex","ETHUSD",1756216867198,0.4433,4493.7,4491.9,3.0]
["bitfinex","ETHUSD",1756216867491,0.1112,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1756216867643,0.1112,4493.1,4492.3,0.1112]
["bitfinex","ETHUSD",1756216867849,30.46486802,4493.0,4491.6,0.004]
["bitfinex","ETHUSD",1756216868084,0.1112,4492.1,4491.6,0.004]
["bitfinex","ETHUSD",1756216868292,0.1112,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756216868994,7.15739658,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756216869293,10.13582856,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756216869490,10.13482856,4491.7,4491.6,0.004]
["bitfinex","ETHUSD",1756216869695,3.0,4491.6,4488.4,0.16082932]
["bitfinex","ETHUSD",1756216869844,5.22712189,4490.1,4487.1,0.1112]
["bitfinex","ETHUSD",1756216870043,5.22712189,4490.1,4486.8,0.4637]
["bitfinex","ETHUSD",1756216870044,0.1112,4487.9,4486.8,0.1112]
["bitfinex","ETHUSD",1756216870258,0.1112,4487.9,4487.8,2.24826329]
["bitfinex","ETHUSD",1756216870457,1.712,4488.9,4487.8,0.70852633]
["bitfinex","ETHUSD",1756216870671,0.1112,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216870871,3.02156802,4490.3,4488.5,0.1112]
["bitfinex","ETHUSD",1756216870872,0.1112,4489.1,4488.5,0.1112]
["bitfinex","ETHUSD",1756216871109,0.1112,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756216871271,1.712,4489.7,4487.9,0.4637]
["bitfinex","ETHUSD",1756216871272,0.4433,4489.6,4487.9,0.4637]
["bitfinex","ETHUSD",1756216871472,0.1112,4488.8,4488.1,0.1112]
["bitfinex","ETHUSD",1756216871681,0.1112,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216871886,0.1112,4489.2,4488.6,0.1112]
["bitfinex","ETHUSD",1756216872089,4.353,4489.3,4487.9,0.4637]
["bitfinex","ETHUSD",1756216872291,0.1112,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756216872491,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756216872704,0.1112,4489.3,4489.2,2.85897142]
["bitfinex","ETHUSD",1756216872868,0.1112,4489.3,4489.2,6.38990937]
["bitfinex","ETHUSD",1756216873079,0.1112,4489.3,4489.2,6.36763369]
["bitfinex","ETHUSD",1756216873302,5.352,4491.7,4489.2,6.36763369]
["bitfinex","ETHUSD",1756216873303,1.712,4491.1,4489.3,3.0]
["bitfinex","ETHUSD",1756216873501,1.712,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756216874236,1.712,4491.1,4490.6,0.1112]
["bitfinex","ETHUSD",1756216874369,0.46486802,4491.0,4489.3,2.22751876]
["bitfinex","ETHUSD",1756216874567,0.4433,4491.0,4489.7,0.1112]
["bitfinex","ETHUSD",1756216874779,4.353,4490.9,4489.7,2.33849444]
["bitfinex","ETHUSD",1756216875080,4.353,4490.8,4490.3,2.2270077]
["bitfinex","ETHUSD",1756216875287,4.353,4490.8,4490.3,2.22698588]
["bitfinex","ETHUSD",1756216875494,4.353,4490.8,4489.7,2.33849504]
["bitfinex","ETHUSD",1756216875809,30.02156802,4490.7,4489.5,0.1112]
["bitfinex","ETHUSD",1756216876123,30.0,4490.6,4489.7,0.0016]
["bitfinex","ETHUSD",1756216876270,2.2272707,4489.8,4489.7,0.0016]
["bitfinex","ETHUSD",1756216876622,3.0,4489.6,4487.8,0.1352]
["bitfinex","ETHUSD",1756216876771,3.0,4489.4,4487.8,0.024]
["bitfinex","ETHUSD",1756216876971,2.22756838,4489.2,4487.8,0.024]
["bitfinex","ETHUSD",1756216877178,30.02156802,4489.1,4487.8,0.024]
["bitfinex","ETHUSD",1756216877372,3.0,4488.9,4487.8,0.024]
["bitfinex","ETHUSD",1756216877582,3.0,4488.6,4487.8,0.024]
["bitfinex","ETHUSD",1756216877781,3.0,4488.4,4487.3,0.004]
["bitfinex","ETHUSD",1756216877984,3.0,4488.2,4487.3,0.004]
["bitfinex","ETHUSD",1756216878190,30.0,4488.3,4487.3,0.004]
["bitfinex","ETHUSD",1756216878191,36.064,4488.1,4487.3,0.004]
["bitfinex","ETHUSD",1756216878422,6.064,4488.1,4487.3,0.004]
["bitfinex","ETHUSD",1756216878717,33.02156802,4488.0,4487.3,0.004]
["bitfinex","ETHUSD",1756216879019,6.5073,4488.1,4487.3,0.004]
["bitfinex","ETHUSD",1756216879020,34.351,4487.9,4487.3,0.004]
["bitfinex","ETHUSD",1756216879198,2.1563,4488.1,4487.3,0.004]
["bitfinex","ETHUSD",1756216879515,4.352,4488.0,4487.3,0.004]
["bitfinex","ETHUSD",1756216880017,2.1563,4488.1,4487.3,0.004]
["bitfinex","ETHUSD",1756216880206,4.352,4487.9,4487.3,0.004]
["bitfinex","ETHUSD",1756216880407,4.351,4487.8,4487.3,0.004]
["bitfinex","ETHUSD",1756216880582,1.713,4488.1,4487.7,2.22830466]
["bitfinex","ETHUSD",1756216880781,4.351,4488.0,4487.3,0.004]
["bitfinex","ETHUSD",1756216880998,0.02156802,4487.9,4487.3,0.004]
["bitfinex","ETHUSD",1756216881382,0.02156802,4487.9,4487.7,2.22829498]
["bitfinex","ETHUSD",1756216881584,5.355,4489.9,4487.3,0.004]
["bitfinex","ETHUSD",1756216881784,0.4433,4489.4,4488.9,2.22769998]
["bitfinex","ETHUSD",1756216882017,0.4433,4489.3,4487.4,0.4637]
["bitfinex","ETHUSD",1756216882322,3.02156802,4489.2,4488.3,2.22796821]
["bitfinex","ETHUSD",1756216882518,3.0,4489.1,4488.7,2.2278092]
["bitfinex","ETHUSD",1756216882722,0.4433,4489.1,4487.9,0.02228213]
["bitfinex","ETHUSD",1756216882883,4.351,4489.0,4487.4,0.4637]
["bitfinex","ETHUSD",1756216883085,1.713,4488.9,4487.4,0.4637]
["bitfinex","ETHUSD",1756216883280,30.0,4488.8,4487.3,0.004]
["bitfinex","ETHUSD",1756216883506,3.02156802,4488.7,4487.3,0.004]
["bitfinex","ETHUSD",1756216883705,3.0,4488.5,4487.3,0.004]
["bitfinex","ETHUSD",1756216884025,3.0,4488.3,4487.3,0.004]
["bitfinex","ETHUSD",1756216884229,3.0,4488.1,4487.3,0.004]
["bitfinex","ETHUSD",1756216884384,3.0,4487.9,4487.3,0.004]
["bitfinex","ETHUSD",1756216884590,2.22845817,4487.5,4487.3,0.004]
["bitfinex","ETHUSD",1756216884786,30.0,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756216885023,2.67176191,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756216885337,5.69332993,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756216885627,2.2286109,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756216885825,36.60017892,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756216886136,37.35,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756216886430,4.35,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1756216886786,1.713,4487.8,4487.0,0.004]
["bitfinex","ETHUSD",1756216887021,4.349,4487.7,4487.2,2.22851267]
["bitfinex","ETHUSD",1756216887210,4.349,4487.7,4487.0,0.004]
["bitfinex","ETHUSD",1756216887737,0.4501,4489.0,4487.0,0.004]
["bitfinex","ETHUSD",1756216887898,36.063,4488.9,4487.2,2.22856124]
["bitfinex","ETHUSD",1756216888110,36.063,4488.9,4487.1,0.66597302]
["bitfinex","ETHUSD",1756216888111,30.0,4488.8,4488.0,2.2281153]
["bitfinex","ETHUSD",1756216888316,1.714,4488.9,4488.7,2.22776697]
["bitfinex","ETHUSD",1756216888500,4.349,4488.8,4487.8,0.1112]
["bitfinex","ETHUSD",1756216888708,4.349,4488.8,4486.9,0.004]
["bitfinex","ETHUSD",1756216888709,33.0,4488.7,4486.9,0.004]
["bitfinex","ETHUSD",1756216889015,3.0,4488.5,4486.9,0.004]
["bitfinex","ETHUSD",1756216889193,30.0,4488.6,4486.9,0.004]
["bitfinex","ETHUSD",1756216889194,3.0,4488.3,4486.9,0.004]
["bitfinex","ETHUSD",1756216889389,5.22815834,4488.1,4487.2,2.22851643]
["bitfinex","ETHUSD",1756216889606,3.0,4487.9,4486.9,0.004]
["bitfinex","ETHUSD",1756216889834,30.0,4487.8,4486.9,0.004]
["bitfinex","ETHUSD",1756216889989,4.349,4487.7,4486.9,0.004]
["bitfinex","ETHUSD",1756216890630,2.22836259,4487.6,4486.9,0.004]
["bitfinex","ETHUSD",1756216890830,6.57732295,4487.7,4486.9,2.23270311]
["bitfinex","ETHUSD",1756216891031,4.349,4487.7,4486.9,0.004]
["bitfinex","ETHUSD",1756216891342,3.0,4487.4,4486.9,0.004]
["bitfinex","ETHUSD",1756216891495,2.22855794,4487.3,4486.9,0.004]
["bitfinex","ETHUSD",1756216891700,6.57657531,4487.2,4486.9,0.004]
["bitfinex","ETHUSD",1756216891895,1.714,4487.1,4486.9,0.004]
["bitfinex","ETHUSD",1756216892807,6.062,4487.1,4486.9,0.004]
["bitfinex","ETHUSD",1756216893008,36.5121,4487.1,4486.9,0.004]
["bitfinex","ETHUSD",1756216893222,38.7407109,4487.1,4486.9,0.004]
["bitfinex","ETHUSD",1756216893550,41.7407109,4487.1,4486.9,0.004]
["bitfinex","ETHUSD",1756216893732,41.7407109,4487.1,4486.5,0.004]
["bitfinex","ETHUSD",1756216893733,2.22878633,4486.8,4486.5,0.004]
["bitfinex","ETHUSD",1756216893932,2.22885926,4486.6,4486.1,0.004]
["bitfinex","ETHUSD",1756216894137,2.229058,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1756216894315,2.229058,4486.2,4483.8,0.02]
["bitfinex","ETHUSD",1756216894316,5.22925676,4485.8,4483.8,0.02]
["bitfinex","ETHUSD",1756216894515,2.2296544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216894719,46.66922242,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216894919,46.6476544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216895132,47.0977544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216895342,47.30295751,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216895546,40.72630311,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216895744,13.6476544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216895952,44.0977544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216896354,47.0977544,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216896552,47.30298033,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756216896878,2.22995272,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756216897151,39.8039836,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756216897459,40.23251558,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756216897627,35.88551558,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756216898148,40.23251558,4484.4,4483.8,0.02]
["bitfinex","ETHUSD",1756216899259,5.23000245,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756216899569,2.23062286,4483.1,4482.8,1e-08]
["bitfinex","ETHUSD",1756216899717,5.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216899921,35.43578379,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216900251,40.02779887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216900831,40.23258228,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216901342,35.68079887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216901667,35.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216901879,37.346,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216902080,35.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216902372,40.02779887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756216902861,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216903171,42.30869452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216903374,46.65569452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216903573,44.424,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216903902,46.65489452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216904041,40.0762,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216904243,37.0762,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216904461,41.4232,4480.9,4480.8,0.4623]
["bitfinex","ETHUSD",1756216904666,7.0762,4480.9,4480.8,0.4623]
["bitfinex","ETHUSD",1756216904867,11.4222,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216905251,11.4232,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216905859,46.65489452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216906055,40.0762,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216906240,44.4232,4480.9,4480.8,0.4623]
["bitfinex","ETHUSD",1756216906442,44.4232,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216906867,46.65489452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216907070,44.4232,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756216907646,11.4232,4480.9,4480.8,0.4623]
["bitfinex","ETHUSD",1756216908046,0.02,4482.8,4480.9,2.23169452]
["bitfinex","ETHUSD",1756216908352,0.015,4482.7,4481.0,0.4423]
["bitfinex","ETHUSD",1756216908556,30.02156802,4482.6,4481.0,0.4423]
["bitfinex","ETHUSD",1756216908766,2.23095273,4482.4,4481.0,0.4423]
["bitfinex","ETHUSD",1756216908954,4.36856802,4482.3,4481.4,2.23140091]
["bitfinex","ETHUSD",1756216909140,3.96677595,4482.8,4481.5,0.4423]
["bitfinex","ETHUSD",1756216909141,1.736,4482.8,4481.5,0.4423]
["bitfinex","ETHUSD",1756216909343,1.736,4482.8,4482.4,2.23093639]
["bitfinex","ETHUSD",1756216909577,4.347,4482.7,4482.4,2.23094588]
["bitfinex","ETHUSD",1756216909886,4.347,4482.7,4482.5,2.23089219]
["bitfinex","ETHUSD",1756216910092,4.347,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756216910255,4.347,4482.7,4482.1,2.67335587]
["bitfinex","ETHUSD",1756216910591,1.736,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216910749,1.736,4482.8,4482.7,2.6730984]
["bitfinex","ETHUSD",1756216910946,6.082,4482.8,4482.7,2.6730984]
["bitfinex","ETHUSD",1756216911777,1.736,4482.8,4482.7,2.6730984]
["bitfinex","ETHUSD",1756216911947,6.082,4482.8,4482.7,2.6730984]
["bitfinex","ETHUSD",1756216912977,1.736,4482.8,4482.7,2.6730984]
["bitfinex","ETHUSD",1756216913282,6.082,4482.8,4482.7,3.16349765]
["bitfinex","ETHUSD",1756216913457,1.736,4482.8,4482.7,3.16349765]
["bitfinex","ETHUSD",1756216913845,6.081,4482.8,4482.7,3.16349765]
["bitfinex","ETHUSD",1756216914843,6.081,4482.8,4482.7,2.6730984]
["bitfinex","ETHUSD",1756216915044,6.081,4482.8,4482.1,0.49045915]
["bitfinex","ETHUSD",1756216915261,6.081,4482.8,4482.5,2.23088513]
["bitfinex","ETHUSD",1756216915460,6.081,4482.8,4482.2,2.23104725]
["bitfinex","ETHUSD",1756216915875,4.344,4482.7,4481.8,2.23120967]
["bitfinex","ETHUSD",1756216916084,4.344,4482.7,4482.1,2.23109466]
["bitfinex","ETHUSD",1756216916276,4.344,4482.7,4482.2,2.2310078]
["bitfinex","ETHUSD",1756216916486,4.344,4482.7,4482.3,2.23097765]
["bitfinex","ETHUSD",1756216916688,4.344,4482.7,4481.0,3.004]
["bitfinex","ETHUSD",1756216916689,32.25244355,4482.6,4481.0,0.4463]
["bitfinex","ETHUSD",1756216916909,30.0,4482.5,4481.0,0.004]
["bitfinex","ETHUSD",1756216917065,2.23113225,4482.1,4481.3,2.23147917]
["bitfinex","ETHUSD",1756216917388,2.23119659,4481.9,4481.0,0.004]
["bitfinex","ETHUSD",1756216917607,31.716,4481.8,4481.0,0.004]
["bitfinex","ETHUSD",1756216917900,1.716,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756216918070,6.059,4481.8,4481.7,2.69469615]
["bitfinex","ETHUSD",1756216918456,1.716,4481.8,4481.7,2.69469615]
["bitfinex","ETHUSD",1756216918856,6.059,4481.8,4481.7,2.69469615]
["bitfinex","ETHUSD",1756216919058,6.059,4481.8,4481.7,3.18730264]
["bitfinex","ETHUSD",1756216919257,4.343,4481.8,4481.7,3.29850264]
["bitfinex","ETHUSD",1756216919914,4.343,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756216920197,1.716,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756216920493,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216920879,4.362,4482.8,4482.7,2.6941984]
["bitfinex","ETHUSD",1756216921200,4.362,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756216921415,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216921621,0.1312,4482.8,4482.7,3.18670539]
["bitfinex","ETHUSD",1756216921930,4.362,4482.8,4482.7,3.18670539]
["bitfinex","ETHUSD",1756216922196,0.02,4482.8,4482.7,2.8053984]
["bitfinex","ETHUSD",1756216922401,0.02,4483.8,4483.3,2.23049985]
["bitfinex","ETHUSD",1756216922694,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756216923000,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756216923156,4.634,4484.7,4483.5,3.0]
["bitfinex","ETHUSD",1756216923357,4.634,4484.7,4482.8,0.4634]
["bitfinex","ETHUSD",1756216923685,1.716,4484.7,4482.9,5.23069887]
["bitfinex","ETHUSD",1756216923856,1.716,4484.7,4484.2,2.23004267]
["bitfinex","ETHUSD",1756216924063,1.716,4484.7,4483.0,4.03280989]
["bitfinex","ETHUSD",1756216924064,1.716,4484.7,4484.3,2.22998514]
["bitfinex","ETHUSD",1756216924284,4.34,4484.6,4484.1,2.23006091]
["bitfinex","ETHUSD",1756216924513,1.716,4484.7,4483.5,0.4634]
["bitfinex","ETHUSD",1756216924797,1.716,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756216924994,6.056,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756216925308,6.056,4484.7,4484.2,2.23002359]
["bitfinex","ETHUSD",1756216925602,6.056,4484.7,4482.4,2.23091359]
["bitfinex","ETHUSD",1756216925603,30.4372,4484.6,4482.6,0.4634]
["bitfinex","ETHUSD",1756216925770,33.0,4484.5,4482.1,0.4634]
["bitfinex","ETHUSD",1756216926096,3.0,4484.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756216926275,2.23027253,4483.8,4482.9,2.23067966]
["bitfinex","ETHUSD",1756216926463,1.716,4483.7,4482.3,0.2917547]
["bitfinex","ETHUSD",1756216926664,1.917,4483.6,4482.3,2.23099747]
["bitfinex","ETHUSD",1756216926858,1.917,4483.6,4483.2,2.23053382]
["bitfinex","ETHUSD",1756216927060,1.9162,4483.6,4482.1,0.4634]
["bitfinex","ETHUSD",1756216927298,3.0,4483.4,4481.4,0.4634]
["bitfinex","ETHUSD",1756216927602,8.363,4483.6,4481.5,2.23138226]
["bitfinex","ETHUSD",1756216927897,7.338,4483.5,4482.9,2.23069445]
["bitfinex","ETHUSD",1756216928097,7.338,4483.5,4482.6,2.23079871]
["bitfinex","ETHUSD",1756216928308,5.363,4483.6,4483.3,2.23049985]
["bitfinex","ETHUSD",1756216928612,1.716,4483.7,4483.4,0.4634]
["bitfinex","ETHUSD",1756216928765,4.338,4484.1,4482.8,0.02]
["bitfinex","ETHUSD",1756216928967,1.917,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756216929807,1.917,4484.1,4483.1,3.0]
["bitfinex","ETHUSD",1756216929967,1.917,4484.1,4483.2,0.52306491]
["bitfinex","ETHUSD",1756216930163,1.917,4484.1,4482.9,2.23069887]
["bitfinex","ETHUSD",1756216930504,1.716,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756216930807,6.053,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756216930964,6.4902,4484.4,4482.8,0.02]
["bitfinex","ETHUSD",1756216931170,6.4902,4484.4,4483.4,2.23040265]
["bitfinex","ETHUSD",1756216931171,0.22790555,4484.3,4483.4,2.23040265]
["bitfinex","ETHUSD",1756216931487,30.0,4484.2,4482.8,0.02]
["bitfinex","ETHUSD",1756216931692,2.23041616,4483.5,4482.8,0.02]
["bitfinex","ETHUSD",1756216931871,6.25929192,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756216932202,6.053,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756216932405,0.20628578,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756216932627,0.20628578,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756216932918,1.716,4483.8,4483.5,2.23039994]
["bitfinex","ETHUSD",1756216933071,4.54232144,4483.7,4483.5,2.23039994]
["bitfinex","ETHUSD",1756216933397,4.4472,4483.6,4483.3,2.2304555]
["bitfinex","ETHUSD",1756216933604,4.4472,4483.6,4482.8,0.02]
["bitfinex","ETHUSD",1756216933605,30.6652531,4483.5,4482.8,0.02]
["bitfinex","ETHUSD",1756216933767,0.1112,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756216935019,43.98444969,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216935223,47.40008167,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216935403,47.40021378,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216935599,35.68081719,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216935901,6.69481719,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216936220,6.25756041,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216936621,8.925957,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216936932,1.92256041,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216937233,6.25656041,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216937433,1.92256041,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216937633,0.20656041,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216937800,6.05,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216937997,1.92256041,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216938214,6.05,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216938399,6.25681924,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216938900,8.48801583,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216939235,41.92521583,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216940648,38.48701583,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216940941,38.92421583,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216941631,41.92421583,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756216942407,2.23159492,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216942639,39.77141416,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216942835,40.20861416,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216943135,35.43841416,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216943321,37.53981924,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216943525,4.333,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216943735,0.4372,4481.6,4481.0,0.004]
["bitfinex","ETHUSD",1756216943930,36.56440668,4481.5,4481.0,0.004]
["bitfinex","ETHUSD",1756216944241,4.53940246,4481.4,4481.0,0.004]
["bitfinex","ETHUSD",1756216944465,4.333,4481.4,4481.0,0.004]
["bitfinex","ETHUSD",1756216944615,1.716,4481.9,4481.0,0.004]
["bitfinex","ETHUSD",1756216944814,2.66874183,4481.3,4481.0,0.004]
["bitfinex","ETHUSD",1756216945121,4.333,4481.2,4481.0,0.004]
["bitfinex","ETHUSD",1756216945326,4.332,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216945528,1.716,4481.9,4481.0,0.004]
["bitfinex","ETHUSD",1756216945529,2.23131062,4481.7,4481.0,0.004]
["bitfinex","ETHUSD",1756216945743,4.716,4481.9,4481.0,0.004]
["bitfinex","ETHUSD",1756216945744,0.1112,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216946049,7.46476802,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216946218,7.64957649,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216946562,37.64948312,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216946908,39.88107804,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216947113,40.31827804,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216947315,33.31748312,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216947510,3.31748312,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216947714,3.1112,4481.1,4481.0,2.23564472]
["bitfinex","ETHUSD",1756216947946,0.1112,4481.1,4481.0,3.14698323]
["bitfinex","ETHUSD",1756216948264,4.4422,4481.1,4481.0,3.14698323]
["bitfinex","ETHUSD",1756216948950,4.4422,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216949310,0.1112,4481.1,4481.0,2.69784472]
["bitfinex","ETHUSD",1756216949535,4.331,4481.1,4481.0,2.69784472]
["bitfinex","ETHUSD",1756216949930,4.331,4481.1,4481.0,2.23564472]
["bitfinex","ETHUSD",1756216950152,0.1112,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756216950445,4.4412,4481.3,4481.2,2.7244841]
["bitfinex","ETHUSD",1756216950626,4.4412,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756216951046,1.716,4481.9,4481.2,0.4622]
["bitfinex","ETHUSD",1756216951245,1.716,4481.9,4481.8,2.54684637]
["bitfinex","ETHUSD",1756216951448,0.1312,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216951647,4.4612,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216951847,4.4612,4482.8,4482.7,2.5463984]
["bitfinex","ETHUSD",1756216952066,4.48276802,4482.8,4481.5,0.4622]
["bitfinex","ETHUSD",1756216952212,4.35,4482.8,4481.6,2.34254361]
["bitfinex","ETHUSD",1756216952418,0.1112,4481.9,4481.8,2.23122823]
["bitfinex","ETHUSD",1756216952653,4.4402,4481.9,4481.8,2.54682823]
["bitfinex","ETHUSD",1756216952816,4.4402,4481.9,4481.8,2.23122823]
["bitfinex","ETHUSD",1756216953024,4.4402,4481.9,4480.8,0.024]
["bitfinex","ETHUSD",1756216953256,0.1112,4481.1,4481.0,2.23564102]
["bitfinex","ETHUSD",1756216953436,1.717,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756216953759,6.4464,4482.1,4481.1,2.23159492]
["bitfinex","ETHUSD",1756216953929,0.1112,4481.2,4481.0,0.004]
["bitfinex","ETHUSD",1756216954579,1.716,4481.2,4481.0,0.004]
["bitfinex","ETHUSD",1756216954775,1.25456802,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216955149,1.233,4481.1,4481.0,2.23564472]
["bitfinex","ETHUSD",1756216955487,1.716,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756216955689,1.716,4481.2,4481.1,3.26509439]
["bitfinex","ETHUSD",1756216955846,3.709,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756216956048,3.709,4482.0,4481.9,3.00899659]
["bitfinex","ETHUSD",1756216956581,3.709,4482.0,4481.9,2.54679659]
["bitfinex","ETHUSD",1756216956879,1.716,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756216957048,1.716,4482.3,4482.2,2.54664725]
["bitfinex","ETHUSD",1756216957380,6.043,4482.3,4482.2,3.00884725]
["bitfinex","ETHUSD",1756216957682,1.716,4482.3,4482.2,3.53284404]
["bitfinex","ETHUSD",1756216957882,1.717,4483.0,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216958083,4.347,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216958872,4.347,4482.8,4482.7,2.5463984]
["bitfinex","ETHUSD",1756216959071,0.02,4482.8,4482.7,2.5463984]
["bitfinex","ETHUSD",1756216959384,0.02,4482.8,4482.7,3.0085984]
["bitfinex","ETHUSD",1756216959753,0.02,4482.8,4482.7,3.48255281]
["bitfinex","ETHUSD",1756216960354,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216960550,4.345,4482.8,4482.3,2.23096124]
["bitfinex","ETHUSD",1756216960750,0.02156802,4482.7,4482.5,2.2308893]
["bitfinex","ETHUSD",1756216961115,30.7212,4482.6,4481.1,0.25569947]
["bitfinex","ETHUSD",1756216961302,30.22854791,4482.5,4481.0,0.004]
["bitfinex","ETHUSD",1756216961585,2.23132895,4481.7,4481.0,0.004]
["bitfinex","ETHUSD",1756216961793,30.22862846,4482.4,4481.0,0.004]
["bitfinex","ETHUSD",1756216961794,2.23159492,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216961954,38.47859665,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216962159,1.92300173,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216962356,1.716,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216962688,6.04,4481.1,4481.0,2.23564472]
["bitfinex","ETHUSD",1756216962889,6.04,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216963691,8.27159492,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216963996,8.91076551,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216964492,6.79037059,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216964793,39.02096551,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216965296,42.02096551,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216965465,1.716,4481.1,4481.0,0.004]
["bitfinex","ETHUSD",1756216965656,1.8272,4481.1,4481.0,2.46161312]
["bitfinex","ETHUSD",1756216965858,6.039,4481.1,4481.0,2.46161312]
["bitfinex","ETHUSD",1756216966057,1.716,4481.1,4481.0,2.92381312]
["bitfinex","ETHUSD",1756216966456,1.716,4481.1,4481.0,3.03501312]
["bitfinex","ETHUSD",1756216966664,0.1112,4482.0,4481.2,2.23154512]
["bitfinex","ETHUSD",1756216966861,0.1112,4482.0,4481.0,0.8033684]
["bitfinex","ETHUSD",1756216966862,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756216967210,1.737,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216967356,5.365,4483.7,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216967357,1.717,4484.7,4483.1,2.23057568]
["bitfinex","ETHUSD",1756216967556,1.717,4484.7,4484.1,2.34127943]
["bitfinex","ETHUSD",1756216967758,1.717,4484.7,4484.3,2.23000245]
["bitfinex","ETHUSD",1756216968001,4.323,4484.4,4483.2,0.4622]
["bitfinex","ETHUSD",1756216968328,0.1112,4484.2,4483.5,2.23039408]
["bitfinex","ETHUSD",1756216968477,0.1112,4484.2,4483.3,2.23047306]
["bitfinex","ETHUSD",1756216968659,0.1112,4484.2,4483.8,2.23024777]
["bitfinex","ETHUSD",1756216968859,0.1112,4484.2,4482.8,3.0]
["bitfinex","ETHUSD",1756216969194,4.323,4484.4,4482.7,0.4622]
["bitfinex","ETHUSD",1756216969195,0.1112,4483.5,4483.1,2.23057816]
["bitfinex","ETHUSD",1756216969368,0.001,4484.4,4482.2,2.23100707]
["bitfinex","ETHUSD",1756216969369,6.037,4483.4,4482.5,3.0]
["bitfinex","ETHUSD",1756216969582,0.1112,4483.0,4482.8,2.23074811]
["bitfinex","ETHUSD",1756216969765,4.321,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756216970058,0.1112,4482.9,4482.8,0.4622]
["bitfinex","ETHUSD",1756216970392,1.716,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756216971193,1.8272,4483.0,4481.3,3.30349135]
["bitfinex","ETHUSD",1756216971395,1.8272,4483.0,4481.4,0.1112]
["bitfinex","ETHUSD",1756216971396,0.02156802,4482.9,4481.4,0.1112]
["bitfinex","ETHUSD",1756216971596,2.148,4483.0,4482.0,2.23110692]
["bitfinex","ETHUSD",1756216971803,30.02156802,4482.9,4481.7,2.23128255]
["bitfinex","ETHUSD",1756216971965,2.23123706,4481.9,4481.0,0.004]
["bitfinex","ETHUSD",1756216972159,6.05656802,4481.8,4481.0,0.004]
["bitfinex","ETHUSD",1756216972397,5.38556802,4481.7,4481.0,0.004]
["bitfinex","ETHUSD",1756216972600,0.02156802,4481.6,4481.0,0.004]
["bitfinex","ETHUSD",1756216972764,5.364,4481.7,4481.0,0.004]
["bitfinex","ETHUSD",1756216972959,5.3632,4481.7,4481.0,2.23563966]
["bitfinex","ETHUSD",1756216973297,4.318,4481.6,4481.4,2.23143532]
["bitfinex","ETHUSD",1756216973472,4.318,4481.5,4481.1,2.23159492]
["bitfinex","ETHUSD",1756216973678,4.318,4481.4,4481.1,2.23157443]
["bitfinex","ETHUSD",1756216973874,4.318,4481.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1756216974197,5.3632,4481.7,4481.5,2.23134863]
["bitfinex","ETHUSD",1756216974370,4.318,4481.6,4481.5,2.23134863]
["bitfinex","ETHUSD",1756216974693,4.318,4481.6,4481.3,2.23149467]
["bitfinex","ETHUSD",1756216974993,4.318,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756216975199,1.716,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756216975574,6.034,4481.8,4481.7,2.69349615]
["bitfinex","ETHUSD",1756216975775,1.716,4481.8,4481.7,2.69349615]
["bitfinex","ETHUSD",1756216975989,4.318,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756216976193,4.317,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756216976395,1.716,4482.8,4482.4,2.2309477]
["bitfinex","ETHUSD",1756216976396,1.716,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756216976599,1.716,4482.8,4482.7,2.6929984]
["bitfinex","ETHUSD",1756216976893,1.716,4483.5,4483.3,2.23049985]
["bitfinex","ETHUSD",1756216977091,4.318,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756216977469,0.001,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756216977671,0.001,4483.4,4483.3,3.13880729]
["bitfinex","ETHUSD",1756216979005,0.001,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756216979181,0.001,4483.4,4481.8,0.4323]
["bitfinex","ETHUSD",1756216979387,0.001,4483.4,4483.2,2.23052791]
["bitfinex","ETHUSD",1756216979388,6.031,4483.3,4483.2,2.23052791]
["bitfinex","ETHUSD",1756216979770,6.031,4483.3,4482.0,2.2311468]
["bitfinex","ETHUSD",1756216979975,6.031,4483.3,4483.1,2.23055918]
["bitfinex","ETHUSD",1756216980185,6.031,4483.3,4482.2,2.23100469]
["bitfinex","ETHUSD",1756216980390,6.031,4483.3,4481.8,0.4323]
["bitfinex","ETHUSD",1756216980391,0.02156802,4483.2,4481.8,0.4323]
["bitfinex","ETHUSD",1756216980607,4.33656802,4483.1,4481.9,0.34323]
["bitfinex","ETHUSD",1756216980810,4.33656802,4483.1,4481.5,0.22313957]
["bitfinex","ETHUSD",1756216981014,33.20679997,4483.0,4481.0,0.0792]
["bitfinex","ETHUSD",1756216981238,4.76446802,4483.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216981239,2.23143546,4481.5,4481.0,0.0792]
["bitfinex","ETHUSD",1756216981375,2.23159492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216981685,46.96550359,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216981887,40.82624065,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216982075,44.8209,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216982274,47.05249492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216982914,44.393,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216983220,14.394,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216983683,7.08,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216983890,11.393,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216984095,7.08,4481.1,4481.0,0.31269463]
["bitfinex","ETHUSD",1756216984411,1.716,4481.1,4481.0,2.74314472]
["bitfinex","ETHUSD",1756216984714,4.313,4481.5,4481.2,2.23152218]
["bitfinex","ETHUSD",1756216984924,4.313,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756216985079,5.364,4483.2,4481.7,2.23127771]
["bitfinex","ETHUSD",1756216985080,1.716,4481.8,4481.7,2.23127771]
["bitfinex","ETHUSD",1756216985273,1.716,4481.8,4481.7,2.67756253]
["bitfinex","ETHUSD",1756216985509,4.313,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756216985791,0.001,4483.4,4481.9,0.4323]
["bitfinex","ETHUSD",1756216985987,3.706,4483.3,4482.0,0.4323]
["bitfinex","ETHUSD",1756216986211,3.706,4483.3,4482.1,2.23109703]
["bitfinex","ETHUSD",1756216986395,3.706,4483.3,4482.2,0.2663397]
["bitfinex","ETHUSD",1756216986570,3.706,4483.3,4481.8,5.23121255]
["bitfinex","ETHUSD",1756216986777,3.706,4483.3,4483.0,2.2306471]
["bitfinex","ETHUSD",1756216987125,3.706,4483.3,4483.1,2.23059022]
["bitfinex","ETHUSD",1756216987408,1.717,4483.4,4483.1,2.23059936]
["bitfinex","ETHUSD",1756216987409,4.312,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756216987574,4.312,4483.2,4483.0,2.23064348]
["bitfinex","ETHUSD",1756216987774,4.33356802,4483.2,4481.7,0.44626638]
["bitfinex","ETHUSD",1756216988111,2.23072744,4482.9,4482.0,2.23113538]
["bitfinex","ETHUSD",1756216988278,5.23063764,4483.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216988279,30.0,4482.8,4481.0,0.0792]
["bitfinex","ETHUSD",1756216988472,4.76046802,4482.7,4481.0,0.0792]
["bitfinex","ETHUSD",1756216988677,4.311,4482.6,4481.0,0.0792]
["bitfinex","ETHUSD",1756216988893,0.4279,4482.7,4481.0,0.0792]
["bitfinex","ETHUSD",1756216988894,36.027,4482.5,4481.0,0.0792]
["bitfinex","ETHUSD",1756216989101,2.23115672,4482.0,4481.1,2.23159492]
["bitfinex","ETHUSD",1756216989383,34.7389,4481.9,4481.0,0.0792]
["bitfinex","ETHUSD",1756216989600,34.31,4481.8,4481.3,2.2314626]
["bitfinex","ETHUSD",1756216989773,0.4279,4481.7,4481.0,0.0792]
["bitfinex","ETHUSD",1756216989974,1.716,4481.6,4481.1,0.02231594]
["bitfinex","ETHUSD",1756216990176,1.716,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756216990422,6.026,4481.6,4481.5,0.44628662]
["bitfinex","ETHUSD",1756216990629,6.026,4481.6,4481.0,0.0792]
["bitfinex","ETHUSD",1756216990935,1.716,4481.6,4481.3,2.23145167]
["bitfinex","ETHUSD",1756216991139,1.716,4481.6,4481.0,0.0792]
["bitfinex","ETHUSD",1756216991336,1.716,4481.6,4481.1,2.23159492]
["bitfinex","ETHUSD",1756216991510,4.309,4481.5,4481.0,0.0792]
["bitfinex","ETHUSD",1756216991712,2.23149532,4481.3,4481.2,0.004]
["bitfinex","ETHUSD",1756216992039,35.36426334,4481.3,4481.2,0.004]
["bitfinex","ETHUSD",1756216992334,2.23159492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216992536,35.25316294,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216992838,35.65949492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216993208,40.07969492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216993409,35.77069492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216993653,40.07969492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216993853,35.77069492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216994006,40.07869492,4481.1,4481.0,0.0792]
["bitfinex","ETHUSD",1756216994510,2.23219268,4479.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216994843,2.23254152,4479.2,4477.8,0.02]
["bitfinex","ETHUSD",1756216995012,41.27910954,4479.2,4477.8,0.02]
["bitfinex","ETHUSD",1756216995345,37.37744152,4479.2,4477.8,0.02]
["bitfinex","ETHUSD",1756216995548,41.68544152,4479.2,4477.8,0.02]
["bitfinex","ETHUSD",1756216996130,5.23259136,4479.1,4477.8,0.02]
["bitfinex","ETHUSD",1756216996337,2.23269106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756216996653,2.23269106,4478.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216996654,2.23279076,4478.7,4476.8,0.02]
["bitfinex","ETHUSD",1756216996943,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216997107,42.3372565,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216997308,38.365,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216997621,14.389,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216998022,10.082,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216998221,47.05258848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216998546,44.8189,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216998710,40.082,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216998911,14.39,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216999158,1.717,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756216999310,6.025,4476.9,4476.8,0.4523]
["bitfinex","ETHUSD",1756216999511,1.717,4476.9,4476.8,0.4523]
["bitfinex","ETHUSD",1756216999834,6.025,4476.9,4476.8,0.4523]
["bitfinex","ETHUSD",1756217000143,6.025,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217000344,8.25868848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217000511,1.717,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217000713,1.717,4476.9,4476.8,2.68603838]
["bitfinex","ETHUSD",1756217000946,1.717,4476.9,4476.8,2.95464222]
["bitfinex","ETHUSD",1756217001129,6.025,4476.9,4476.8,0.28860384]
["bitfinex","ETHUSD",1756217001335,6.025,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217001943,8.25868848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217002161,6.025,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217002456,6.026,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217002629,11.25968848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217002837,11.68758848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217003158,37.37858848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217003317,34.717,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217003519,11.25868848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217003719,6.95068848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217004044,41.68658848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217004823,41.68758848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217005019,37.49058848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217005253,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217005525,39.45475555,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217005720,47.16908753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217005935,2.2346868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217006152,41.39425482,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217006337,37.4925868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217006541,41.8005868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217007059,41.3726868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217007533,41.3736868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217007738,37.5228868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217007947,41.8318868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217008258,41.3736868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217008444,37.0646868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217008760,41.8318868,4474.9,4474.8,0.024]
["bitfinex","ETHUSD",1756217009765,2.23486011,4474.6,4474.3,0.004]
["bitfinex","ETHUSD",1756217009964,5.34693652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217010178,35.34693652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217010358,39.65593652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217010867,33.112,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217011075,39.65593652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217011432,40.11413652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217012244,35.80513652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217012442,35.34693652,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217012842,30.0,4474.4,4474.3,2.69328647]
["bitfinex","ETHUSD",1756217013040,1.719,4475.6,4474.3,0.95113674]
["bitfinex","ETHUSD",1756217013342,3.0,4475.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217013654,3.0,4475.2,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217013859,0.4782,4476.8,4474.4,0.4543]
["bitfinex","ETHUSD",1756217013860,3.0,4475.0,4474.4,0.4543]
["bitfinex","ETHUSD",1756217014026,6.027,4474.9,4474.4,0.4543]
["bitfinex","ETHUSD",1756217014465,6.027,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217014466,6.027,4474.9,4474.5,0.4543]
["bitfinex","ETHUSD",1756217014760,1.719,4474.9,4474.5,0.4543]
["bitfinex","ETHUSD",1756217015063,4.33056802,4474.8,4474.3,0.004]
["bitfinex","ETHUSD",1756217015270,1.719,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217015434,4.308,4474.7,4474.4,2.68922867]
["bitfinex","ETHUSD",1756217015628,1.719,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756217015937,3.367,4474.9,4474.8,2.68903674]
["bitfinex","ETHUSD",1756217016146,0.04156802,4476.8,4474.8,0.4543]
["bitfinex","ETHUSD",1756217016437,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217016775,1.126,4477.8,4477.7,2.68758941]
["bitfinex","ETHUSD",1756217016930,1.126,4477.8,4477.7,0.4543]
["bitfinex","ETHUSD",1756217017133,1.126,4477.8,4477.7,2.68758941]
["bitfinex","ETHUSD",1756217017332,0.02,4477.8,4477.7,3.17968525]
["bitfinex","ETHUSD",1756217017952,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217018170,0.02,4477.8,4477.7,2.68758941]
["bitfinex","ETHUSD",1756217018949,1.719,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756217019147,2.8232,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756217019346,2.8232,4478.9,4478.8,2.68704091]
["bitfinex","ETHUSD",1756217019530,2.8232,4478.9,4478.0,0.4543]
["bitfinex","ETHUSD",1756217019749,2.8232,4478.9,4476.6,2.23382375]
["bitfinex","ETHUSD",1756217019750,2.8232,4478.9,4477.3,0.4543]
["bitfinex","ETHUSD",1756217019954,5.05589297,4478.9,4478.0,2.2331335]
["bitfinex","ETHUSD",1756217020354,5.05590611,4478.9,4477.3,0.4543]
["bitfinex","ETHUSD",1756217020564,2.23280916,4478.7,4477.7,2.23324526]
["bitfinex","ETHUSD",1756217020869,2.2327917,4478.7,4477.3,0.4543]
["bitfinex","ETHUSD",1756217021036,2.8232,4478.9,4477.4,2.23343904]
["bitfinex","ETHUSD",1756217021236,30.0,4478.8,4478.2,2.23302681]
["bitfinex","ETHUSD",1756217021553,30.0,4478.8,4477.3,0.4543]
["bitfinex","ETHUSD",1756217021760,30.0,4478.8,4478.0,2.23313249]
["bitfinex","ETHUSD",1756217022068,30.0,4478.8,4477.3,0.4543]
["bitfinex","ETHUSD",1756217022069,3.0,4478.7,4477.3,0.4543]
["bitfinex","ETHUSD",1756217022366,3.0,4478.7,4476.5,2.23388353]
["bitfinex","ETHUSD",1756217022367,2.23339182,4477.5,4476.5,2.23388353]
["bitfinex","ETHUSD",1756217022666,6.024,4477.4,4477.0,2.23361903]
["bitfinex","ETHUSD",1756217022869,6.024,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756217023166,6.136,4477.3,4476.7,0.4543]
["bitfinex","ETHUSD",1756217023332,0.112,4476.9,4476.8,2.25373838]
["bitfinex","ETHUSD",1756217023540,0.112,4476.9,4476.8,2.70803838]
["bitfinex","ETHUSD",1756217023963,4.417,4476.9,4476.8,3.20222536]
["bitfinex","ETHUSD",1756217024135,0.112,4476.9,4476.8,3.18222536]
["bitfinex","ETHUSD",1756217024334,1.83,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756217024538,5.349,4477.3,4476.9,2.23368848]
["bitfinex","ETHUSD",1756217024743,5.349,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756217024944,1.718,4477.3,4477.2,2.68783881]
["bitfinex","ETHUSD",1756217025144,1.718,4477.3,4477.2,3.17998655]
["bitfinex","ETHUSD",1756217025370,0.112,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756217025538,4.416,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756217025737,4.416,4477.7,4477.6,2.68763928]
["bitfinex","ETHUSD",1756217026142,1.718,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756217026363,1.718,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756217026642,6.134,4478.8,4478.7,2.68709076]
["bitfinex","ETHUSD",1756217026971,6.134,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756217027178,1.83,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756217027356,6.133,4478.8,4478.7,2.68709076]
["bitfinex","ETHUSD",1756217027752,6.133,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1756217027951,6.133,4478.8,4478.4,0.4543]
["bitfinex","ETHUSD",1756217028156,0.112,4478.5,4478.4,2.68724033]
["bitfinex","ETHUSD",1756217028344,0.112,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756217028562,0.112,4478.5,4478.4,2.68724033]
["bitfinex","ETHUSD",1756217028867,0.112,4478.5,4478.4,3.17926577]
["bitfinex","ETHUSD",1756217029185,0.001,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756217029365,0.001,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756217029565,0.001,4479.2,4479.1,2.82121727]
["bitfinex","ETHUSD",1756217029760,4.303,4479.2,4478.4,0.94632544]
["bitfinex","ETHUSD",1756217029964,4.303,4479.2,4478.4,0.112]
["bitfinex","ETHUSD",1756217030161,2.23297959,4478.4,4476.9,0.4543]
["bitfinex","ETHUSD",1756217030366,2.2328042,4478.7,4476.9,0.4543]
["bitfinex","ETHUSD",1756217030367,0.112,4477.8,4476.9,0.5663]
["bitfinex","ETHUSD",1756217030575,4.302,4477.7,4476.9,0.4543]
["bitfinex","ETHUSD",1756217030775,0.112,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756217031000,4.302,4477.7,4476.7,0.112]
["bitfinex","ETHUSD",1756217031201,0.112,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756217031705,0.112,4477.6,4476.9,0.4543]
["bitfinex","ETHUSD",1756217031706,4.302,4477.6,4476.9,0.4543]
["bitfinex","ETHUSD",1756217031871,4.414,4477.6,4476.8,0.112]
["bitfinex","ETHUSD",1756217032212,0.112,4477.1,4476.6,2.23380211]
["bitfinex","ETHUSD",1756217032501,4.301,4477.0,4476.4,0.112]
["bitfinex","ETHUSD",1756217032703,1.83,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756217032900,1.718,4477.1,4477.0,2.68793859]
["bitfinex","ETHUSD",1756217033602,1.718,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756217033805,1.718,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1756217033806,2.23363859,4477.0,4476.0,0.112]
["bitfinex","ETHUSD",1756217034008,0.02156802,4476.9,4475.0,0.112]
["bitfinex","ETHUSD",1756217034173,0.112,4475.6,4475.0,0.112]
["bitfinex","ETHUSD",1756217034498,4.413,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756217035907,6.018,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756217036108,6.018,4475.9,4475.8,2.68853745]
["bitfinex","ETHUSD",1756217036316,1.718,4475.9,4475.8,2.68853745]
["bitfinex","ETHUSD",1756217036813,0.112,4476.6,4475.8,0.58864237]
["bitfinex","ETHUSD",1756217037110,4.3,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756217037313,1.718,4477.1,4476.6,0.4543]
["bitfinex","ETHUSD",1756217037610,1.718,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756217037910,1.718,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217038113,6.13,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217038312,0.112,4477.8,4477.7,2.67318941]
["bitfinex","ETHUSD",1756217038609,4.412,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756217038810,0.112,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756217039114,4.412,4478.3,4477.8,2.23323953]
["bitfinex","ETHUSD",1756217039409,4.412,4478.3,4477.5,2.23336888]
["bitfinex","ETHUSD",1756217039410,0.457,4478.2,4477.5,2.23336888]
["bitfinex","ETHUSD",1756217039736,0.112,4477.6,4476.5,0.112]
["bitfinex","ETHUSD",1756217039895,6.017,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756217040075,1.718,4477.7,4476.6,2.2338264]
["bitfinex","ETHUSD",1756217040280,1.718,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756217040513,1.718,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756217040714,1.718,4479.0,4477.9,0.4399]
["bitfinex","ETHUSD",1756217040892,0.112,4477.9,4477.5,2.23338916]
["bitfinex","ETHUSD",1756217041092,4.299,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756217041294,4.299,4478.9,4478.6,2.23284061]
["bitfinex","ETHUSD",1756217041688,4.299,4478.9,4478.3,0.112]
["bitfinex","ETHUSD",1756217042016,4.299,4478.9,4478.6,2.23281633]
["bitfinex","ETHUSD",1756217042218,4.2982,4478.9,4478.6,2.23281633]
["bitfinex","ETHUSD",1756217042407,0.112,4478.7,4478.6,2.23281633]
["bitfinex","ETHUSD",1756217042718,0.112,4478.7,4477.6,2.75663022]
["bitfinex","ETHUSD",1756217042905,0.112,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756217043108,1.718,4479.0,4477.9,2.23314512]
["bitfinex","ETHUSD",1756217043414,4.297,4478.9,4477.9,2.23318966]
["bitfinex","ETHUSD",1756217043628,0.112,4478.4,4477.8,0.112]
["bitfinex","ETHUSD",1756217043829,4.31856802,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756217044123,1.718,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756217044333,6.127,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756217044826,6.127,4479.0,4478.7,2.23278076]
["bitfinex","ETHUSD",1756217044827,6.127,4479.0,4478.7,2.23274964]
["bitfinex","ETHUSD",1756217045034,0.02156802,4478.9,4477.1,0.4439]
["bitfinex","ETHUSD",1756217045221,0.001,4478.9,4477.6,2.23333928]
["bitfinex","ETHUSD",1756217045528,0.001,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756217045828,0.001,4478.9,4478.8,2.25506831]
["bitfinex","ETHUSD",1756217046035,1e-08,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756217046201,1e-08,4479.4,4479.2,2.23254152]
["bitfinex","ETHUSD",1756217046402,1e-08,4479.4,4479.3,2.77807074]
["bitfinex","ETHUSD",1756217046729,0.001,4479.8,4479.3,2.77807074]
["bitfinex","ETHUSD",1756217046730,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217047053,0.457,4483.2,4479.9,2.23219268]
["bitfinex","ETHUSD",1756217047195,0.457,4483.2,4481.4,3.0]
["bitfinex","ETHUSD",1756217047394,0.02,4482.8,4481.7,2.23124815]
["bitfinex","ETHUSD",1756217047734,0.02,4482.8,4481.8,0.02231246]
["bitfinex","ETHUSD",1756217047917,2.355,4482.7,4482.4,2.23093982]
["bitfinex","ETHUSD",1756217048225,2.355,4482.7,4481.3,0.1112]
["bitfinex","ETHUSD",1756217048426,30.457,4482.6,4480.8,0.4399]
["bitfinex","ETHUSD",1756217048627,0.02156802,4482.5,4481.0,0.1112]
["bitfinex","ETHUSD",1756217048836,0.457,4482.6,4481.0,0.1112]
["bitfinex","ETHUSD",1756217048837,1.718,4482.4,4481.0,0.1112]
["bitfinex","ETHUSD",1756217049133,1.718,4482.4,4481.2,3.0]
["bitfinex","ETHUSD",1756217049294,1.718,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756217049497,1.718,4482.4,4481.3,0.1112]
["bitfinex","ETHUSD",1756217050029,2.6880024,4482.3,4480.9,2.23169452]
["bitfinex","ETHUSD",1756217050228,30.0,4482.2,4480.8,0.1112]
["bitfinex","ETHUSD",1756217050431,2.23121527,4481.9,4481.0,2.23163771]
["bitfinex","ETHUSD",1756217050628,6.54681787,4481.8,4481.0,2.23163771]
["bitfinex","ETHUSD",1756217050841,6.54681787,4481.8,4480.0,2.23209659]
["bitfinex","ETHUSD",1756217050842,30.02156802,4481.7,4479.7,2.6721631]
["bitfinex","ETHUSD",1756217051128,30.457,4481.6,4479.7,2.34425343]
["bitfinex","ETHUSD",1756217051339,2.2310473,4482.2,4480.0,0.112]
["bitfinex","ETHUSD",1756217051340,4.293,4481.5,4480.0,0.112]
["bitfinex","ETHUSD",1756217051498,1.717,4481.4,4480.0,0.112]
["bitfinex","ETHUSD",1756217051701,1.717,4481.4,4479.6,3.0]
["bitfinex","ETHUSD",1756217051702,1.717,4481.4,4481.1,2.23157152]
["bitfinex","ETHUSD",1756217051902,0.457,4482.0,4481.4,2.23139757]
["bitfinex","ETHUSD",1756217051903,4.293,4482.0,4481.4,2.23139757]
["bitfinex","ETHUSD",1756217052103,1.717,4482.1,4481.4,2.23139757]
["bitfinex","ETHUSD",1756217052104,1.717,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756217052319,6.009,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756217053022,1.717,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756217053424,2.25025748,4483.8,4482.1,2.23109703]
["bitfinex","ETHUSD",1756217053425,0.02,4483.8,4482.1,2.23109703]
["bitfinex","ETHUSD",1756217053628,1.717,4483.7,4482.7,2.2307984]
["bitfinex","ETHUSD",1756217053938,1.717,4483.7,4483.3,2.23049985]
["bitfinex","ETHUSD",1756217054233,0.02,4483.8,4483.3,2.23049985]
["bitfinex","ETHUSD",1756217054406,0.02,4483.8,4483.3,2.80390484]
["bitfinex","ETHUSD",1756217054898,0.02,4483.8,4483.3,5.80390484]
["bitfinex","ETHUSD",1756217055104,0.02,4483.8,4483.3,5.78159985]
["bitfinex","ETHUSD",1756217056331,1e-08,4483.4,4483.3,6.58281732]
["bitfinex","ETHUSD",1756217056703,1e-08,4483.4,4483.3,5.34169985]
["bitfinex","ETHUSD",1756217057625,1e-08,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1756217057831,1e-08,4483.4,4482.5,0.1112]
["bitfinex","ETHUSD",1756217058002,1.71600001,4483.4,4482.6,2.23084816]
["bitfinex","ETHUSD",1756217058332,1.71600001,4483.4,4482.5,0.1112]
["bitfinex","ETHUSD",1756217058928,1.71600001,4483.4,4482.8,2.23073077]
["bitfinex","ETHUSD",1756217059124,1.71600001,4483.4,4482.1,0.1112]
["bitfinex","ETHUSD",1756217059350,1.71600001,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756217059351,30.47856802,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756217059646,0.457,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756217059955,0.457,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756217060449,2.23069887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217060648,2.23084816,4482.6,4479.7,0.4399]
["bitfinex","ETHUSD",1756217060847,32.19456802,4482.5,4479.8,0.63450513]
["bitfinex","ETHUSD",1756217061052,37.287,4482.4,4481.4,2.23140521]
["bitfinex","ETHUSD",1756217061217,32.23103277,4482.3,4481.4,2.23140521]
["bitfinex","ETHUSD",1756217061420,2.23120172,4481.9,4481.0,2.23160183]
["bitfinex","ETHUSD",1756217061618,7.287,4482.4,4480.4,2.23194284]
["bitfinex","ETHUSD",1756217061619,2.23114593,4482.1,4480.5,3.0]
["bitfinex","ETHUSD",1756217061849,30.47856802,4482.0,4481.0,2.23162817]
["bitfinex","ETHUSD",1756217062147,0.457,4482.0,4481.4,2.23140577]
["bitfinex","ETHUSD",1756217062352,4.286,4481.9,4481.4,2.23140479]
["bitfinex","ETHUSD",1756217062535,0.457,4481.8,4481.4,2.23140479]
["bitfinex","ETHUSD",1756217062718,1.716,4482.5,4481.8,2.23119739]
["bitfinex","ETHUSD",1756217062922,4.286,4482.4,4482.3,2.23095058]
["bitfinex","ETHUSD",1756217063122,1.716,4482.5,4482.3,2.23095058]
["bitfinex","ETHUSD",1756217063123,1.716,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756217063420,1.716,4482.5,4482.3,2.23095058]
["bitfinex","ETHUSD",1756217063421,4.286,4482.8,4481.8,3.22311974]
["bitfinex","ETHUSD",1756217063769,0.001,4481.9,4481.8,2.45436611]
["bitfinex","ETHUSD",1756217063952,0.001,4481.9,4481.8,2.89426611]
["bitfinex","ETHUSD",1756217065031,0.001,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756217065247,0.0002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756217065433,0.0002,4481.9,4481.1,0.4399]
["bitfinex","ETHUSD",1756217065646,2.173,4481.8,4480.4,0.4399]
["bitfinex","ETHUSD",1756217065848,0.02156802,4481.7,4481.0,2.23163624]
["bitfinex","ETHUSD",1756217066035,2.173,4481.8,4480.1,3.0]
["bitfinex","ETHUSD",1756217066243,2.173,4481.8,4481.5,2.23139055]
["bitfinex","ETHUSD",1756217066429,1.716,4481.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756217066758,1.632,4481.7,4480.5,3.0]
["bitfinex","ETHUSD",1756217066961,1.632,4481.7,4480.5,2.23189376]
["bitfinex","ETHUSD",1756217067158,1.716,4481.8,4480.6,2.23184394]
["bitfinex","ETHUSD",1756217067357,6.0,4481.8,4481.2,2.23149998]
["bitfinex","ETHUSD",1756217067559,6.0,4481.8,4480.2,0.3]
["bitfinex","ETHUSD",1756217067560,0.457,4481.7,4480.5,2.23189376]
["bitfinex","ETHUSD",1756217067764,0.457,4481.7,4481.0,2.23163155]
["bitfinex","ETHUSD",1756217067942,6.0,4481.8,4480.4,0.4631]
["bitfinex","ETHUSD",1756217068138,1.716,4481.8,4480.5,0.02231893]
["bitfinex","ETHUSD",1756217068342,6.0,4481.8,4480.4,0.4631]
["bitfinex","ETHUSD",1756217068564,6.0,4481.8,4480.4,3.4631]
["bitfinex","ETHUSD",1756217068740,6.0,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217069143,6.0,4481.8,4480.5,0.56950693]
["bitfinex","ETHUSD",1756217069566,6.0,4481.8,4479.9,1.716]
["bitfinex","ETHUSD",1756217069567,0.02156802,4481.7,4479.9,1.716]
["bitfinex","ETHUSD",1756217069864,2.23134594,4481.6,4480.4,2.23190561]
["bitfinex","ETHUSD",1756217070053,0.4735,4481.7,4479.2,5.999]
["bitfinex","ETHUSD",1756217070362,2.23140972,4481.5,4480.7,2.23179295]
["bitfinex","ETHUSD",1756217070774,2.23164271,4481.1,4480.3,2.23197661]
["bitfinex","ETHUSD",1756217070956,30.49506802,4481.4,4480.3,2.23197661]
["bitfinex","ETHUSD",1756217070957,4.30356802,4481.0,4480.6,2.23183856]
["bitfinex","ETHUSD",1756217071159,4.30356802,4481.0,4479.7,0.112]
["bitfinex","ETHUSD",1756217071160,2.1895,4480.9,4479.7,0.112]
["bitfinex","ETHUSD",1756217071338,2.1895,4480.9,4480.5,2.23189115]
["bitfinex","ETHUSD",1756217071538,2.1895,4480.9,4480.2,2.23203365]
["bitfinex","ETHUSD",1756217071539,0.4735,4480.8,4479.7,0.112]
["bitfinex","ETHUSD",1756217071768,0.4735,4480.8,4478.5,0.4631]
["bitfinex","ETHUSD",1756217071971,34.282,4480.7,4478.6,0.21791]
["bitfinex","ETHUSD",1756217072142,30.0,4480.6,4478.9,3.0]
["bitfinex","ETHUSD",1756217072459,1.716,4480.9,4479.0,0.4631]
["bitfinex","ETHUSD",1756217072647,1.716,4480.9,4479.4,5.23241089]
["bitfinex","ETHUSD",1756217072848,1.716,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756217073438,1.716,4480.9,4480.0,2.2321156]
["bitfinex","ETHUSD",1756217073676,4.282,4480.8,4479.2,0.4631]
["bitfinex","ETHUSD",1756217073876,4.282,4480.8,4479.3,2.23249168]
["bitfinex","ETHUSD",1756217074080,1.716,4480.9,4479.3,2.23249168]
["bitfinex","ETHUSD",1756217074081,1.716,4480.9,4479.3,3.0]
["bitfinex","ETHUSD",1756217074283,1.716,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756217074734,4.281,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756217074940,0.0002,4481.9,4481.4,2.23141842]
["bitfinex","ETHUSD",1756217075181,0.0002,4481.9,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217075472,0.0002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756217075875,0.0002,4481.9,4481.8,5.69434637]
["bitfinex","ETHUSD",1756217077289,0.0002,4481.9,4481.8,5.23124637]
["bitfinex","ETHUSD",1756217077842,0.0002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756217078983,0.4737,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756217079474,0.4737,4481.9,4481.5,2.23135394]
["bitfinex","ETHUSD",1756217079678,0.02156802,4481.8,4480.1,4.279]
["bitfinex","ETHUSD",1756217079842,0.4735,4481.8,4480.1,0.64581]
["bitfinex","ETHUSD",1756217080040,0.4735,4481.7,4479.5,2.23239077]
["bitfinex","ETHUSD",1756217080281,4.278,4481.6,4479.7,5.23229234]
["bitfinex","ETHUSD",1756217080472,0.0002,4481.9,4481.5,2.23135504]
["bitfinex","ETHUSD",1756217080473,4.278,4481.8,4481.5,2.23135504]
["bitfinex","ETHUSD",1756217080653,4.278,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217080853,0.0002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756217081059,4.2782,4481.9,4480.4,2.69504357]
["bitfinex","ETHUSD",1756217081262,0.49506802,4481.8,4481.2,2.23149549]
["bitfinex","ETHUSD",1756217081478,0.49506802,4481.8,4480.0,2.23214285]
["bitfinex","ETHUSD",1756217081694,0.49506802,4481.8,4480.3,0.1152]
["bitfinex","ETHUSD",1756217081995,2.23149722,4481.3,4480.4,2.23194357]
["bitfinex","ETHUSD",1756217082295,2.23149722,4481.3,4480.3,0.004]
["bitfinex","ETHUSD",1756217082296,5.993,4481.2,4480.7,2.2317816]
["bitfinex","ETHUSD",1756217082586,1.716,4481.2,4481.0,2.23161459]
["bitfinex","ETHUSD",1756217082886,1.716,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756217083497,1.716,4481.2,4480.5,0.1112]
["bitfinex","ETHUSD",1756217083657,0.02156802,4481.1,4480.5,2.2318645]
["bitfinex","ETHUSD",1756217083852,2.1895,4481.2,4480.3,0.004]
["bitfinex","ETHUSD",1756217084063,1.716,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756217085584,1.7162,4481.9,4481.4,2.23144553]
["bitfinex","ETHUSD",1756217085797,1.7162,4481.9,4480.6,15.19988834]
["bitfinex","ETHUSD",1756217085798,30.0,4481.4,4476.6,0.004]
["bitfinex","ETHUSD",1756217086094,30.0,4479.9,4477.3,0.112]
["bitfinex","ETHUSD",1756217086294,2.23318966,4477.9,4477.1,0.17267631]
["bitfinex","ETHUSD",1756217086494,47.06268966,4477.9,4477.1,0.17267631]
["bitfinex","ETHUSD",1756217086868,33.0,4477.8,4477.1,0.004]
["bitfinex","ETHUSD",1756217087067,3.0,4477.6,4476.6,0.004]
["bitfinex","ETHUSD",1756217087266,2.23368848,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217087480,35.46419895,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217087683,37.75467061,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217087959,42.02967061,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217088294,34.8402706,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217088463,39.1144706,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217088669,8.9902,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217088892,5.9902,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217089297,5.9912,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217089686,1.7152,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217090006,5.9912,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217090502,1.7152,4476.9,4476.6,0.004]
["bitfinex","ETHUSD",1756217090706,5.9912,4476.9,4476.6,2.23782927]
["bitfinex","ETHUSD",1756217090871,1.7152,4476.9,4476.8,2.25373838]
["bitfinex","ETHUSD",1756217091066,5.9912,4476.9,4476.8,2.25373838]
["bitfinex","ETHUSD",1756217091402,5.9912,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217091403,8.22488848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217091704,5.9912,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217093198,9.4647,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217093402,41.69738848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217093605,37.42238848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217093804,5.9902,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217094172,5.9902,4476.9,4476.8,2.25373838]
["bitfinex","ETHUSD",1756217094373,4.276,4476.9,4476.8,3.12963422]
["bitfinex","ETHUSD",1756217094576,4.276,4477.0,4476.9,2.23366481]
["bitfinex","ETHUSD",1756217094773,5.365,4477.9,4476.9,2.23366481]
["bitfinex","ETHUSD",1756217094774,4.276,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756217095615,1.718,4477.9,4477.4,0.4631]
["bitfinex","ETHUSD",1756217095807,4.276,4477.8,4477.6,2.23331562]
["bitfinex","ETHUSD",1756217096107,4.276,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217097373,1.718,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756217097932,5.993,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756217098102,1.718,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756217098289,5.993,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756217099280,1.718,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756217099481,5.992,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217099726,5.992,4477.9,4477.6,2.23331562]
["bitfinex","ETHUSD",1756217099977,5.992,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756217100417,1.718,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756217100590,1.718,4479.4,4477.8,0.69822395]
["bitfinex","ETHUSD",1756217100790,1.718,4479.7,4477.9,0.48684091]
["bitfinex","ETHUSD",1756217101078,1.872,4479.6,4479.4,2.23241292]
["bitfinex","ETHUSD",1756217101284,1.872,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756217101604,3.0,4479.4,4477.5,0.112]
["bitfinex","ETHUSD",1756217101807,30.45790614,4479.3,4477.2,0.4749]
["bitfinex","ETHUSD",1756217102128,32.26045445,4479.2,4478.3,2.23298146]
["bitfinex","ETHUSD",1756217102327,3.0,4479.0,4476.8,3.02]
["bitfinex","ETHUSD",1756217102477,3.0,4478.8,4476.9,0.112]
["bitfinex","ETHUSD",1756217102682,1.718,4478.7,4477.0,2.70853254]
["bitfinex","ETHUSD",1756217102910,5.991,4478.6,4478.3,2.23298803]
["bitfinex","ETHUSD",1756217103091,5.991,4478.6,4477.2,0.112]
["bitfinex","ETHUSD",1756217103092,5.991,4478.6,4478.2,2.23303959]
["bitfinex","ETHUSD",1756217103292,1.718,4478.6,4477.2,0.112]
["bitfinex","ETHUSD",1756217103674,4.273,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756217103832,1.718,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756217103996,3.613,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756217104394,3.613,4478.6,4478.0,0.112]
["bitfinex","ETHUSD",1756217104594,0.02791113,4478.5,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217104810,0.02791113,4478.5,4477.3,2.23348893]
["bitfinex","ETHUSD",1756217105035,0.02791113,4478.5,4477.1,0.004]
["bitfinex","ETHUSD",1756217105036,30.0,4478.4,4477.8,2.2332392]
["bitfinex","ETHUSD",1756217105344,2.23294386,4478.4,4477.6,2.2333024]
["bitfinex","ETHUSD",1756217105531,4.043,4478.6,4477.1,0.004]
["bitfinex","ETHUSD",1756217105532,30.02791237,4478.3,4477.1,0.004]
["bitfinex","ETHUSD",1756217105733,33.0,4478.2,4477.1,0.004]
["bitfinex","ETHUSD",1756217106029,0.43,4478.3,4477.1,0.004]
["bitfinex","ETHUSD",1756217106030,39.53301618,4478.1,4477.1,0.004]
["bitfinex","ETHUSD",1756217109148,4.271,4477.3,4477.1,0.004]
["bitfinex","ETHUSD",1756217109351,30.45791923,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756217109550,35.66353881,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756217110269,40.05778447,4477.2,4477.1,0.004]
["bitfinex","ETHUSD",1756217111270,5.2335887,4477.1,4476.3,0.004]
["bitfinex","ETHUSD",1756217111454,30.0,4476.3,4474.3,0.004]
["bitfinex","ETHUSD",1756217111642,2.2346868,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217111830,38.37386604,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217112030,38.77693246,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217112230,31.84124566,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217112430,36.11224566,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217112643,38.77693246,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217112941,32.27124566,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217113156,38.77693246,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217113366,38.77690458,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217113568,39.11121778,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217113731,34.718,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217113935,38.988,4474.9,4474.4,2.23493109]
["bitfinex","ETHUSD",1756217114137,38.988,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217115167,38.989,4474.9,4474.5,2.23486997]
["bitfinex","ETHUSD",1756217115551,8.989,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217116264,34.718,4474.9,4474.4,2.23489156]
["bitfinex","ETHUSD",1756217116468,8.988,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217116666,8.988,4474.9,4474.7,2.23477739]
["bitfinex","ETHUSD",1756217116966,8.988,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217117671,41.6526868,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217117872,41.77600625,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217118539,37.50600625,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217118734,39.11031945,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217119243,34.84131945,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217119580,38.987,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217119958,5.987,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217120164,36.417,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217120489,35.987,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217120857,35.987,4474.9,4474.3,2.23897736]
["bitfinex","ETHUSD",1756217121056,41.6516868,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217121282,3.0,4474.8,4473.8,1e-08]
["bitfinex","ETHUSD",1756217121462,2.23561064,4473.1,4471.0,0.112]
["bitfinex","ETHUSD",1756217121698,5.23568602,4472.9,4471.4,2.23643321]
["bitfinex","ETHUSD",1756217121880,35.35873382,4472.9,4471.2,2.23652674]
["bitfinex","ETHUSD",1756217122078,35.78873382,4472.9,4470.8,0.02]
["bitfinex","ETHUSD",1756217122264,35.92202747,4472.9,4470.8,0.02]
["bitfinex","ETHUSD",1756217122463,36.12680872,4472.9,4470.8,0.02]
["bitfinex","ETHUSD",1756217122658,36.12680872,4472.9,4470.9,2.2366778]
["bitfinex","ETHUSD",1756217122892,36.12680872,4472.9,4470.8,0.02]
["bitfinex","ETHUSD",1756217123080,6.00376092,4472.9,4470.8,0.02]
["bitfinex","ETHUSD",1756217123301,36.12657564,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756217123602,3.0,4472.8,4470.8,2.25673489]
["bitfinex","ETHUSD",1756217123761,7.41862001,4472.7,4470.8,0.4949]
["bitfinex","ETHUSD",1756217123958,3.0,4472.5,4470.8,0.4949]
["bitfinex","ETHUSD",1756217124182,3.0,4472.3,4470.8,0.4949]
["bitfinex","ETHUSD",1756217124400,3.0,4472.1,4470.8,0.4949]
["bitfinex","ETHUSD",1756217124563,3.0,4471.9,4471.7,2.23623943]
["bitfinex","ETHUSD",1756217124772,1.719,4471.9,4471.8,2.25623596]
["bitfinex","ETHUSD",1756217125083,5.987,4471.9,4471.8,2.48185956]
["bitfinex","ETHUSD",1756217125284,5.987,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217125816,5.987,4471.9,4471.8,2.73113596]
["bitfinex","ETHUSD",1756217126096,1.719,4471.9,4471.8,2.73113596]
["bitfinex","ETHUSD",1756217126303,5.987,4471.9,4471.8,2.73113596]
["bitfinex","ETHUSD",1756217126622,5.374,4474.4,4471.8,0.6069]
["bitfinex","ETHUSD",1756217126772,0.43,4474.2,4471.8,0.6069]
["bitfinex","ETHUSD",1756217127114,3.0,4474.0,4472.1,2.23604156]
["bitfinex","ETHUSD",1756217127283,34.29593982,4473.9,4472.2,0.27109416]
["bitfinex","ETHUSD",1756217127598,3.0,4473.7,4471.9,0.4749]
["bitfinex","ETHUSD",1756217127802,3.0,4473.5,4471.8,2.25622058]
["bitfinex","ETHUSD",1756217128012,5.2355039,4473.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217128207,31.74794295,4473.4,4471.8,0.02]
["bitfinex","ETHUSD",1756217128208,3.0,4473.1,4471.8,0.02]
["bitfinex","ETHUSD",1756217128391,2.23573978,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756217128708,30.0,4472.7,4471.9,2.23618596]
["bitfinex","ETHUSD",1756217128862,4.268,4472.7,4471.9,6.70855788]
["bitfinex","ETHUSD",1756217129066,1.72,4473.4,4472.0,0.01201848]
["bitfinex","ETHUSD",1756217129264,30.0,4473.3,4472.1,0.4506]
["bitfinex","ETHUSD",1756217129469,4.267,4473.2,4472.1,0.4506]
["bitfinex","ETHUSD",1756217129680,1.72,4473.4,4472.1,0.4506]
["bitfinex","ETHUSD",1756217129965,1.72,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756217130403,5.987,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756217130609,1.72,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756217130775,5.987,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756217131300,5.987,4473.4,4472.8,0.4506]
["bitfinex","ETHUSD",1756217131503,0.02794357,4473.3,4472.7,2.23578552]
["bitfinex","ETHUSD",1756217131705,30.0,4473.2,4472.0,2.23611502]
["bitfinex","ETHUSD",1756217131869,4.29494482,4473.1,4472.2,2.23602745]
["bitfinex","ETHUSD",1756217132066,3.0,4472.9,4471.4,0.4506]
["bitfinex","ETHUSD",1756217132272,3.0,4472.7,4470.8,0.4706]
["bitfinex","ETHUSD",1756217134899,5.9852,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217135095,5.9852,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217135616,1.98313773,4475.2,4471.8,0.02]
["bitfinex","ETHUSD",1756217135617,1.72,4473.0,4472.3,2.23598595]
["bitfinex","ETHUSD",1756217135917,4.266,4472.9,4472.1,2.2360826]
["bitfinex","ETHUSD",1756217136232,4.266,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217136531,1.72,4473.0,4471.8,0.02]
["bitfinex","ETHUSD",1756217136813,4.265,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756217137230,0.02794732,4472.7,4471.8,0.02]
["bitfinex","ETHUSD",1756217137554,0.02794732,4472.7,4471.9,2.23618596]
["bitfinex","ETHUSD",1756217137686,4.265,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756217137877,30.0,4472.7,4472.1,2.23607903]
["bitfinex","ETHUSD",1756217138072,4.265,4472.6,4471.8,0.02]
["bitfinex","ETHUSD",1756217138274,34.29294857,4472.5,4471.8,0.02]
["bitfinex","ETHUSD",1756217138513,2.23598595,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217138812,3.0,4472.1,4469.8,0.02]
["bitfinex","ETHUSD",1756217139126,3.0,4471.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217139275,32.07749881,4472.0,4469.8,0.02]
["bitfinex","ETHUSD",1756217139276,2.23661181,4471.1,4469.8,0.02]
["bitfinex","ETHUSD",1756217139612,2.23683621,4470.6,4469.8,0.02]
["bitfinex","ETHUSD",1756217139914,2.23710915,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756217140122,2.23718651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217140320,39.65273987,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217140525,33.56528853,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217140706,39.94288651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217140915,40.06647087,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217141420,40.27231351,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217142027,40.44300897,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217142218,2.23768712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217142525,37.31454831,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217142730,35.36724594,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217142930,39.4247,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217143135,41.66238712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217143339,37.39938712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217143542,41.66338712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217143835,41.22168712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217143983,38.984,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217144184,34.72,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217144384,5.983,4468.9,4468.1,2.23804744]
["bitfinex","ETHUSD",1756217144632,5.983,4468.9,4468.8,2.2577372]
["bitfinex","ETHUSD",1756217144783,35.983,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217144983,31.72,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217145533,41.66338712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217145829,41.22168712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217146030,34.72,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217146319,5.984,4468.9,4468.8,2.2577372]
["bitfinex","ETHUSD",1756217146506,1.72,4468.9,4468.8,2.7083372]
["bitfinex","ETHUSD",1756217146708,1.72,4468.9,4468.8,3.20295402]
["bitfinex","ETHUSD",1756217147220,5.983,4468.9,4468.8,3.20295402]
["bitfinex","ETHUSD",1756217147394,1.72,4468.9,4468.8,3.20295402]
["bitfinex","ETHUSD",1756217147607,5.983,4468.9,4468.8,3.20295402]
["bitfinex","ETHUSD",1756217147926,5.983,4468.9,4468.8,2.2577372]
["bitfinex","ETHUSD",1756217148127,4.263,4469.2,4468.8,0.4706]
["bitfinex","ETHUSD",1756217148319,4.263,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756217148513,1.721,4470.0,4469.5,2.23735109]
["bitfinex","ETHUSD",1756217148713,1.721,4470.7,4469.6,0.4506]
["bitfinex","ETHUSD",1756217149016,1.721,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1756217149224,5.984,4471.0,4470.8,2.23672608]
["bitfinex","ETHUSD",1756217149534,5.984,4471.0,4468.9,2.23764777]
["bitfinex","ETHUSD",1756217149535,0.02,4470.8,4469.9,0.112]
["bitfinex","ETHUSD",1756217149713,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217150146,4.283,4470.8,4469.2,0.4506]
["bitfinex","ETHUSD",1756217150291,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217150492,4.283,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217150713,4.283,4470.8,4470.5,2.2368381]
["bitfinex","ETHUSD",1756217150988,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217151193,4.282,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217151443,0.02,4470.8,4470.7,3.13475238]
["bitfinex","ETHUSD",1756217151593,0.02,4470.8,4470.7,6.13475238]
["bitfinex","ETHUSD",1756217152115,0.02,4470.8,4470.7,5.68415238]
["bitfinex","ETHUSD",1756217152434,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217152792,0.02,4470.8,4469.8,0.112]
["bitfinex","ETHUSD",1756217152998,4.262,4470.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756217153231,4.262,4470.7,4470.4,2.23692448]
["bitfinex","ETHUSD",1756217153691,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217153891,0.02,4470.8,4470.7,2.68415342]
["bitfinex","ETHUSD",1756217153892,1.938,4470.8,4470.7,2.68415342]
["bitfinex","ETHUSD",1756217154642,1.938,4470.8,4470.1,0.112]
["bitfinex","ETHUSD",1756217154791,1.938,4470.8,4470.1,2.23707657]
["bitfinex","ETHUSD",1756217154990,1.938,4470.8,4469.5,2.68798144]
["bitfinex","ETHUSD",1756217154991,4.261,4470.7,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217155238,0.02,4470.8,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217155539,4.261,4470.7,4469.8,0.4506]
["bitfinex","ETHUSD",1756217155909,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217156126,4.28,4470.8,4469.8,0.4506]
["bitfinex","ETHUSD",1756217156464,0.02795982,4470.7,4469.9,2.23714393]
["bitfinex","ETHUSD",1756217156736,0.02795982,4470.7,4469.1,2.23753948]
["bitfinex","ETHUSD",1756217156737,2.23693184,4470.5,4468.6,0.4506]
["bitfinex","ETHUSD",1756217156910,3.46965982,4470.7,4468.6,0.4506]
["bitfinex","ETHUSD",1756217156911,3.0,4470.3,4469.2,2.23753328]
["bitfinex","ETHUSD",1756217157105,3.0,4470.3,4468.9,2.23768712]
["bitfinex","ETHUSD",1756217157106,34.26,4470.2,4468.9,2.23768712]
["bitfinex","ETHUSD",1756217157318,4.26,4470.2,4468.7,2.34978039]
["bitfinex","ETHUSD",1756217157526,4.26,4470.2,4469.4,2.23743429]
["bitfinex","ETHUSD",1756217157527,6.49625017,4470.2,4469.4,2.23743429]
["bitfinex","ETHUSD",1756217157721,3.0,4470.1,4468.8,0.30203804]
["bitfinex","ETHUSD",1756217158026,2.23765565,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756217158211,0.0279642,4470.0,4468.8,0.02]
["bitfinex","ETHUSD",1756217158212,8.21868712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217158409,9.4388,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217158705,6.95868712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217158895,11.21768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217159099,4.721,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217159294,5.98,4468.9,4468.8,2.2577372]
["bitfinex","ETHUSD",1756217160036,5.98,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756217160196,1.721,4468.9,4468.8,2.71169438]
["bitfinex","ETHUSD",1756217160396,1.721,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756217160397,5.981,4468.9,4468.8,2.2617372]
["bitfinex","ETHUSD",1756217160595,6.4388,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217161021,11.67648712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217161334,17.05548712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217161533,47.05448712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217162236,47.17296871,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217162437,47.17292746,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217162603,42.79548712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217162799,47.17192978,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217163000,42.79548712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217163215,47.05348712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756217163444,47.05348712,4468.9,4468.3,0.004]
["bitfinex","ETHUSD",1756217163445,2.23786225,4468.6,4468.3,1e-08]
["bitfinex","ETHUSD",1756217163599,5.23793751,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756217163928,35.35635042,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756217164180,33.57621291,4468.4,4467.8,1e-08]
["bitfinex","ETHUSD",1756217164316,2.23868902,4466.9,4464.2,0.463]
["bitfinex","ETHUSD",1756217164512,42.33968902,4466.9,4464.7,0.463]
["bitfinex","ETHUSD",1756217164713,40.101,4466.9,4466.0,2.23909904]
["bitfinex","ETHUSD",1756217164940,47.05648902,4466.9,4465.3,2.23947418]
["bitfinex","ETHUSD",1756217165165,47.05648902,4466.9,4465.0,2.23962784]
["bitfinex","ETHUSD",1756217165166,47.05648902,4466.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217165518,3.0,4466.8,4464.8,0.02]
["bitfinex","ETHUSD",1756217165818,0.14630047,4466.7,4464.8,0.02]
["bitfinex","ETHUSD",1756217166020,2.2391903,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217166248,39.4368,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217166441,41.6759903,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217166744,38.979,4465.9,4465.2,2.23952843]
["bitfinex","ETHUSD",1756217166944,8.979,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217167131,39.4368,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217167524,41.6759903,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217168325,53.72541543,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217168553,53.72541543,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756217168752,53.72541543,4465.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756217168753,2.23949118,4465.3,4464.8,1e-08]
["bitfinex","ETHUSD",1756217168952,2.23949118,4465.3,4462.8,0.02]
["bitfinex","ETHUSD",1756217168953,19.01113996,4464.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217169160,12.78414516,4464.8,4462.8,0.02]
["bitfinex","ETHUSD",1756217169349,2.24019355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217169659,41.22119355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217169815,34.722,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217170020,34.722,4463.9,4462.8,0.483]
["bitfinex","ETHUSD",1756217170263,8.981,4463.9,4462.8,0.483]
["bitfinex","ETHUSD",1756217170555,11.22119355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217170943,34.722,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217171130,41.22119355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217171331,41.67899355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217171598,36.96219355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217171881,38.98,4463.9,4462.8,2.72373554]
["bitfinex","ETHUSD",1756217172081,38.98,4463.9,4462.8,0.483]
["bitfinex","ETHUSD",1756217172383,8.98,4463.9,4462.8,0.483]
["bitfinex","ETHUSD",1756217172547,38.98,4463.9,4462.8,0.483]
["bitfinex","ETHUSD",1756217173070,37.41999355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217173271,41.67899355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217174173,8.981,4463.9,4463.1,0.463]
["bitfinex","ETHUSD",1756217174379,1.722,4463.9,4463.8,2.26024373]
["bitfinex","ETHUSD",1756217174682,5.981,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756217174872,8.981,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756217175040,8.981,4463.9,4463.8,2.72324373]
["bitfinex","ETHUSD",1756217175461,1.722,4463.9,4463.8,2.72324373]
["bitfinex","ETHUSD",1756217175676,5.981,4463.9,4463.8,2.72324373]
["bitfinex","ETHUSD",1756217175866,1.722,4463.9,4463.8,2.72324373]
["bitfinex","ETHUSD",1756217176070,1.722,4463.9,4463.8,3.21960226]
["bitfinex","ETHUSD",1756217176286,1.723,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756217176576,4.259,4464.6,4464.5,2.70289248]
["bitfinex","ETHUSD",1756217177339,4.259,4464.6,4463.8,0.02]
["bitfinex","ETHUSD",1756217177543,1.75099865,4464.5,4463.9,2.24019355]
["bitfinex","ETHUSD",1756217177739,1.723,4464.5,4464.0,2.24013758]
["bitfinex","ETHUSD",1756217178043,30.0,4464.4,4463.8,0.02]
["bitfinex","ETHUSD",1756217178276,4.258,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756217178845,1.723,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756217179044,5.981,4464.5,4464.4,2.70294265]
["bitfinex","ETHUSD",1756217179753,3.0,4464.4,4463.8,0.02]
["bitfinex","ETHUSD",1756217181444,41.08219355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756217182050,45.34019355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756217182297,41.08219355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756217182583,45.34019355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756217183150,45.34019355,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217183151,2.2404947,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756217183358,5.359,4463.6,4462.8,0.02]
["bitfinex","ETHUSD",1756217183359,3.0,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756217183589,31.723,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756217183590,33.0,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217183760,7.258,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217184078,9.95649551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217184484,33.0,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217184781,39.95649551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217185303,34.258,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217185454,7.258,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217185643,37.258,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217185843,1.723,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756217186042,4.258,4463.1,4462.8,2.26074523]
["bitfinex","ETHUSD",1756217186347,4.258,4463.1,4462.8,0.02]
["bitfinex","ETHUSD",1756217186571,1.723,4463.2,4463.0,2.2406453]
["bitfinex","ETHUSD",1756217186770,1.723,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756217187068,3.5567,4463.3,4463.1,0.01213241]
["bitfinex","ETHUSD",1756217187269,1.723,4464.0,4463.1,0.01213241]
["bitfinex","ETHUSD",1756217187469,4.258,4463.9,4462.8,0.02]
["bitfinex","ETHUSD",1756217187669,1.723,4464.0,4462.8,0.02]
["bitfinex","ETHUSD",1756217187670,1.723,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756217187954,5.981,4464.0,4463.9,2.68823966]
["bitfinex","ETHUSD",1756217188394,1.723,4464.0,4463.9,2.68823966]
["bitfinex","ETHUSD",1756217188592,1.724,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756217188956,5.982,4465.4,4464.0,5.24014336]
["bitfinex","ETHUSD",1756217189294,5.982,4465.4,4464.1,0.86881895]
["bitfinex","ETHUSD",1756217189491,5.982,4465.4,4464.0,3.0]
["bitfinex","ETHUSD",1756217189660,5.982,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756217189861,5.982,4465.4,4463.9,0.44804611]
["bitfinex","ETHUSD",1756217190062,4.257,4465.3,4463.9,0.44804611]
["bitfinex","ETHUSD",1756217190307,33.02799426,4465.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756217190593,33.02799426,4465.2,4462.8,0.02]
["bitfinex","ETHUSD",1756217190594,3.0,4465.0,4464.1,2.2400754]
["bitfinex","ETHUSD",1756217190761,3.0,4464.8,4464.2,2.24004073]
["bitfinex","ETHUSD",1756217190959,4.256,4464.7,4462.8,0.02]
["bitfinex","ETHUSD",1756217191259,3.0,4465.2,4463.2,0.112]
["bitfinex","ETHUSD",1756217191582,3.0,4465.0,4464.5,2.23988795]
["bitfinex","ETHUSD",1756217191898,1.724,4465.4,4463.9,0.01211451]
["bitfinex","ETHUSD",1756217192061,1.724,4465.4,4462.1,3.0]
["bitfinex","ETHUSD",1756217192062,0.02,4464.8,4463.7,0.112]
["bitfinex","ETHUSD",1756217192398,0.02,4464.8,4463.8,2.24024373]
["bitfinex","ETHUSD",1756217192601,0.02,4464.8,4462.2,0.01212011]
["bitfinex","ETHUSD",1756217192602,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217192765,4.276,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217193459,4.276,4464.8,4463.7,0.112]
["bitfinex","ETHUSD",1756217193660,4.276,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217194057,4.276,4464.8,4463.9,2.24019355]
["bitfinex","ETHUSD",1756217194262,4.276,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217195271,4.275,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217195594,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217195795,4.276,4464.8,4464.7,2.68775933]
["bitfinex","ETHUSD",1756217196100,1e-08,4464.8,4464.7,2.68775933]
["bitfinex","ETHUSD",1756217197100,1e-08,4464.8,4464.2,2.24003924]
["bitfinex","ETHUSD",1756217197101,0.46160001,4464.8,4464.2,2.24003924]
["bitfinex","ETHUSD",1756217197297,0.46160001,4464.8,4463.8,0.004]
["bitfinex","ETHUSD",1756217197774,0.46160001,4464.8,4464.3,2.23998183]
["bitfinex","ETHUSD",1756217197977,0.4616,4464.7,4464.2,2.24000183]
["bitfinex","ETHUSD",1756217198280,0.4616,4464.6,4463.8,0.004]
["bitfinex","ETHUSD",1756217198468,1.723,4464.5,4464.3,2.23999283]
["bitfinex","ETHUSD",1756217198795,1.723,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756217198996,5.977,4464.5,4463.8,0.004]
["bitfinex","ETHUSD",1756217199166,6.4386,4464.5,4464.1,2.24006934]
["bitfinex","ETHUSD",1756217199368,5.977,4464.5,4463.9,2.24019355]
["bitfinex","ETHUSD",1756217199564,1.723,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756217199804,6.4386,4464.5,4463.8,0.004]
["bitfinex","ETHUSD",1756217199988,0.02799928,4464.4,4463.8,0.004]
["bitfinex","ETHUSD",1756217200192,3.0,4464.2,4463.8,0.004]
["bitfinex","ETHUSD",1756217200502,3.0,4464.0,4463.8,0.004]
["bitfinex","ETHUSD",1756217200797,7.254,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756217200999,3.0,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756217201204,0.4616,4464.3,4463.8,0.004]
["bitfinex","ETHUSD",1756217201505,3.0,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756217201673,3.0,4464.1,4463.9,2.24018595]
["bitfinex","ETHUSD",1756217202002,4.253,4464.2,4463.8,0.004]
["bitfinex","ETHUSD",1756217202373,3.48960116,4464.1,4463.8,0.004]
["bitfinex","ETHUSD",1756217202902,3.0,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756217203211,0.4616,4464.0,4463.8,0.004]
["bitfinex","ETHUSD",1756217203378,0.4616,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756217203701,7.253,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756217203905,7.253,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756217204512,3.4616,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756217204679,7.7146,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756217204888,1.723,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756217205202,5.976,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756217205515,5.976,4464.5,4463.8,0.024]
["bitfinex","ETHUSD",1756217205516,6.4376,4464.5,4463.8,0.024]
["bitfinex","ETHUSD",1756217205869,3.02799928,4464.4,4463.8,0.024]
["bitfinex","ETHUSD",1756217206096,33.02799928,4464.4,4463.8,0.024]
["bitfinex","ETHUSD",1756217206403,3.0,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756217206793,0.4616,4464.1,4463.8,0.024]
["bitfinex","ETHUSD",1756217206993,3.0,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756217207198,33.0,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756217207398,33.4616,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756217207567,33.4616,4463.9,4463.3,0.004]
["bitfinex","ETHUSD",1756217207568,35.70179355,4463.9,4463.3,0.004]
["bitfinex","ETHUSD",1756217207774,3.0,4463.7,4462.8,0.02]
["bitfinex","ETHUSD",1756217208097,31.83736147,4463.6,4462.8,0.02]
["bitfinex","ETHUSD",1756217208282,7.28000492,4463.5,4462.8,0.02]
["bitfinex","ETHUSD",1756217208486,3.0,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756217208680,2.1846,4463.6,4462.8,0.02]
["bitfinex","ETHUSD",1756217208681,2.1846,4463.6,4462.8,0.2460842]
["bitfinex","ETHUSD",1756217208906,1.723,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756217209401,5.975,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756217210174,5.975,4463.6,4463.4,2.2404365]
["bitfinex","ETHUSD",1756217210381,0.4616,4463.5,4463.0,2.24060984]
["bitfinex","ETHUSD",1756217210590,0.4616,4463.4,4462.8,0.02]
["bitfinex","ETHUSD",1756217210806,0.02800618,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756217211121,0.4616,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756217211329,4.251,4463.1,4462.8,2.26074459]
["bitfinex","ETHUSD",1756217211475,0.4616,4463.2,4462.8,2.26074459]
["bitfinex","ETHUSD",1756217211476,4.251,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756217211784,1.723,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756217211985,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217212182,1.72300001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217212605,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217213311,4.25100001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217213887,4.71260001,4464.8,4463.5,0.22403943]
["bitfinex","ETHUSD",1756217214210,4.71260001,4464.8,4464.4,2.23991826]
["bitfinex","ETHUSD",1756217214211,0.0279974,4464.7,4464.4,2.23991826]
["bitfinex","ETHUSD",1756217214413,1.723,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756217214615,5.973,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756217214779,6.4346,4464.6,4463.5,0.22403943]
["bitfinex","ETHUSD",1756217214973,6.4346,4464.6,4463.6,0.24644546]
["bitfinex","ETHUSD",1756217215197,6.4346,4464.6,4464.0,2.24012581]
["bitfinex","ETHUSD",1756217215379,30.02799865,4464.5,4464.0,2.24012581]
["bitfinex","ETHUSD",1756217215582,0.4616,4464.4,4463.8,2.24023947]
["bitfinex","ETHUSD",1756217215876,0.4616,4464.4,4463.8,2.240196]
["bitfinex","ETHUSD",1756217216117,5.973,4464.6,4463.3,0.004]
["bitfinex","ETHUSD",1756217216118,30.02799991,4464.3,4463.3,0.004]
["bitfinex","ETHUSD",1756217216307,3.0,4464.1,4463.3,0.004]
["bitfinex","ETHUSD",1756217216646,0.4616,4464.3,4463.3,0.004]
["bitfinex","ETHUSD",1756217216803,1.723,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756217217148,5.972,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756217217737,6.4336,4464.6,4463.7,2.24029223]
["bitfinex","ETHUSD",1756217217901,6.4336,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756217219218,1.723,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756217219540,6.4161,4464.6,4463.3,0.004]
["bitfinex","ETHUSD",1756217219741,33.0,4464.5,4463.3,2.24447153]
["bitfinex","ETHUSD",1756217219943,3.0,4464.5,4463.3,0.004]
["bitfinex","ETHUSD",1756217220246,6.4161,4464.6,4464.4,2.23993917]
["bitfinex","ETHUSD",1756217220445,0.02000001,4464.8,4464.5,2.23989248]
["bitfinex","ETHUSD",1756217220610,0.02000001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217220809,3.78910001,4464.8,4463.4,2.2404445]
["bitfinex","ETHUSD",1756217221046,3.78910001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217221346,0.02000001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756217221708,0.02000001,4464.8,4464.7,2.68775785]
["bitfinex","ETHUSD",1756217222052,1e-08,4465.7,4465.4,2.23941549]
["bitfinex","ETHUSD",1756217222349,1e-08,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756217223558,1e-08,4465.7,4465.1,0.01210241]
["bitfinex","ETHUSD",1756217223843,4.24600001,4465.7,4464.4,0.16410923]
["bitfinex","ETHUSD",1756217224176,4.24600001,4465.7,4464.2,2.24004057]
["bitfinex","ETHUSD",1756217224177,1e-08,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756217224524,0.44510001,4465.7,4464.5,0.24041498]
["bitfinex","ETHUSD",1756217224711,0.02799175,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756217224912,1e-08,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756217225136,0.4451,4465.6,4465.5,2.23938002]
["bitfinex","ETHUSD",1756217225348,4.24600001,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756217225762,1e-08,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756217225935,3.40700001,4465.7,4465.6,2.68721281]
["bitfinex","ETHUSD",1756217226136,3.40700001,4465.7,4464.5,2.23986346]
["bitfinex","ETHUSD",1756217226137,3.85210001,4465.7,4464.5,2.23986346]
["bitfinex","ETHUSD",1756217226336,0.02799175,4465.6,4463.7,1.723]
["bitfinex","ETHUSD",1756217226577,4.245,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756217227080,4.245,4465.5,4465.2,2.23951464]
["bitfinex","ETHUSD",1756217227081,4.6901,4465.5,4463.7,0.17153828]
["bitfinex","ETHUSD",1756217227240,4.6901,4465.5,4465.1,2.23958543]
["bitfinex","ETHUSD",1756217227441,0.4451,4465.4,4465.2,2.23953989]
["bitfinex","ETHUSD",1756217227662,0.4451,4465.3,4464.0,2.24012674]
["bitfinex","ETHUSD",1756217227869,0.4451,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756217228045,2.1681,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756217228242,6.4131,4465.3,4464.8,0.02]
["bitfinex","ETHUSD",1756217228440,6.4131,4465.3,4464.9,2.239689]
["bitfinex","ETHUSD",1756217228441,3.4451,4465.2,4464.9,2.239689]
["bitfinex","ETHUSD",1756217228642,3.4451,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756217228847,3.4451,4465.2,4464.8,2.25973538]
["bitfinex","ETHUSD",1756217228848,30.4451,4465.1,4464.8,2.25973538]
["bitfinex","ETHUSD",1756217229053,0.4451,4465.0,4464.8,2.25973538]
["bitfinex","ETHUSD",1756217229271,0.4451,4465.0,4464.8,0.02]
["bitfinex","ETHUSD",1756217229486,0.4451,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217230084,1.723,4465.3,4464.8,0.02]
["bitfinex","ETHUSD",1756217230286,1.723,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756217230449,0.4651,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756217230450,4.264,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756217230652,0.02,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756217230989,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756217231183,1e-08,4467.8,4467.7,2.68595346]
["bitfinex","ETHUSD",1756217231336,1e-08,4467.8,4467.7,5.68595346]
["bitfinex","ETHUSD",1756217231836,1e-08,4467.8,4467.7,2.68595346]
["bitfinex","ETHUSD",1756217232038,1e-08,4467.8,4467.7,2.6980282]
["bitfinex","ETHUSD",1756217232350,1e-08,4467.8,4467.7,2.68595346]
["bitfinex","ETHUSD",1756217232677,2.2371003,4470.1,4467.7,2.68595346]
["bitfinex","ETHUSD",1756217232678,0.4461,4471.2,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217232842,0.001,4471.2,4470.1,2.23706889]
["bitfinex","ETHUSD",1756217233047,0.001,4471.2,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217233237,4.243,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217233453,4.6881,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217233751,0.001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217234075,1e-08,4470.7,4470.6,2.80945414]
["bitfinex","ETHUSD",1756217234274,1e-08,4470.7,4470.6,2.7974157]
["bitfinex","ETHUSD",1756217234475,1e-08,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217235346,2.16710001,4470.7,4470.1,0.112]
["bitfinex","ETHUSD",1756217235559,2.16710001,4470.7,4469.1,0.112]
["bitfinex","ETHUSD",1756217235764,2.16710001,4470.7,4470.5,2.23688222]
["bitfinex","ETHUSD",1756217235963,2.16710001,4470.7,4468.9,2.23763936]
["bitfinex","ETHUSD",1756217235964,1.72200001,4470.7,4469.2,2.23753691]
["bitfinex","ETHUSD",1756217236164,1.72200001,4470.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1756217236368,1.72200001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217236951,2.16710001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217237151,1.72200001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217237399,1e-08,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217237556,1e-08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217237752,0.001,4471.2,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217237753,1e-08,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1756217238303,1e-08,4471.2,4470.7,0.112]
["bitfinex","ETHUSD",1756217238304,2.16610001,4471.2,4470.7,0.112]
["bitfinex","ETHUSD",1756217238452,0.4451,4471.1,4471.0,2.23658792]
["bitfinex","ETHUSD",1756217238653,0.4451,4471.1,4470.0,2.23711069]
["bitfinex","ETHUSD",1756217238986,0.4451,4471.0,4469.4,2.23743679]
["bitfinex","ETHUSD",1756217239148,4.72100001,4471.2,4469.4,0.23494368]
["bitfinex","ETHUSD",1756217239482,4.72100001,4471.2,4468.1,0.0282]
["bitfinex","ETHUSD",1756217239483,5.23665342,4471.0,4468.8,2.2377372]
["bitfinex","ETHUSD",1756217239701,3.0,4470.8,4468.8,0.16727534]
["bitfinex","ETHUSD",1756217239853,5.23683621,4470.6,4469.3,2.23744082]
["bitfinex","ETHUSD",1756217240057,30.02795982,4470.7,4469.3,2.23744082]
["bitfinex","ETHUSD",1756217240058,2.23701122,4470.3,4469.3,2.23744082]
["bitfinex","ETHUSD",1756217240286,2.1661,4470.2,4469.7,2.23728638]
["bitfinex","ETHUSD",1756217240450,0.47306358,4470.1,4468.8,0.02]
["bitfinex","ETHUSD",1756217240649,3.0,4470.0,4468.8,0.02]
["bitfinex","ETHUSD",1756217240866,0.4451,4469.9,4469.2,2.2374913]
["bitfinex","ETHUSD",1756217241067,0.4451,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756217241265,3.0,4469.7,4468.8,0.02]
["bitfinex","ETHUSD",1756217241472,2.2375644,4469.2,4468.8,0.02]
["bitfinex","ETHUSD",1756217241758,1.721,4469.7,4468.9,2.23768712]
["bitfinex","ETHUSD",1756217241957,4.238,4469.7,4469.0,0.22576871]
["bitfinex","ETHUSD",1756217242157,1.721,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217242381,1e-08,4471.2,4469.7,0.0120497]
["bitfinex","ETHUSD",1756217242382,1.721,4470.6,4469.7,0.0120497]
["bitfinex","ETHUSD",1756217242582,1.721,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756217243098,2.1661,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756217243298,1.721,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756217243901,1.721,4470.6,4470.3,2.23696728]
["bitfinex","ETHUSD",1756217243902,2.1661,4470.6,4470.3,2.23698362]
["bitfinex","ETHUSD",1756217244061,0.4451,4470.5,4470.2,2.23703376]
["bitfinex","ETHUSD",1756217244262,1.721,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756217244703,5.958,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756217244860,5.958,4470.6,4470.5,2.6842711]
["bitfinex","ETHUSD",1756217245065,0.0744,4470.7,4470.5,2.6842711]
["bitfinex","ETHUSD",1756217245066,0.0744,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217245461,1e-08,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217245669,1e-08,4470.7,4470.6,2.34883621]
["bitfinex","ETHUSD",1756217246308,1e-08,4470.7,4470.6,2.37703621]
["bitfinex","ETHUSD",1756217246464,1e-08,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756217246664,1e-08,4471.6,4471.5,2.36041318]
["bitfinex","ETHUSD",1756217246865,1e-08,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217247061,1e-08,4471.8,4471.7,2.24831065]
["bitfinex","ETHUSD",1756217247501,1e-08,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756217247707,1e-08,4471.8,4471.7,6.10675317]
["bitfinex","ETHUSD",1756217247911,1e-08,4471.8,4471.7,3.10675317]
["bitfinex","ETHUSD",1756217248613,1e-08,4471.8,4471.7,3.13495317]
["bitfinex","ETHUSD",1756217248778,1e-08,4471.8,4471.7,10.37095317]
["bitfinex","ETHUSD",1756217248965,1e-08,4471.8,4471.7,6.10675317]
["bitfinex","ETHUSD",1756217249408,2.64090001,4472.5,4471.7,0.112]
["bitfinex","ETHUSD",1756217249617,0.4547,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217250965,0.4547,4471.8,4469.8,0.02]
["bitfinex","ETHUSD",1756217251170,0.4547,4471.8,4471.0,2.23660632]
["bitfinex","ETHUSD",1756217251372,0.4547,4471.7,4469.9,0.112]
["bitfinex","ETHUSD",1756217251702,0.4547,4472.5,4470.0,0.04023858]
["bitfinex","ETHUSD",1756217251883,5.956,4472.4,4470.8,2.25673615]
["bitfinex","ETHUSD",1756217252100,0.364,4472.3,4471.5,2.23636891]
["bitfinex","ETHUSD",1756217252278,30.4547,4472.2,4470.8,0.02]
["bitfinex","ETHUSD",1756217252468,33.0,4472.1,4470.8,0.02]
["bitfinex","ETHUSD",1756217252668,3.0,4471.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217252962,2.23654375,4471.2,4470.3,2.23695829]
["bitfinex","ETHUSD",1756217253169,3.0,4471.0,4470.3,2.23695829]
["bitfinex","ETHUSD",1756217253477,2.23692939,4470.5,4469.8,0.02]
["bitfinex","ETHUSD",1756217253677,5.23673615,4470.8,4469.8,0.02]
["bitfinex","ETHUSD",1756217253678,0.0279617,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756217253866,5.8327,4470.9,4468.5,2.23786408]
["bitfinex","ETHUSD",1756217253867,3.0,4470.2,4468.5,2.23786408]
["bitfinex","ETHUSD",1756217254247,3.0,4470.0,4469.3,2.23743777]
["bitfinex","ETHUSD",1756217254367,30.0,4469.9,4469.2,2.23749198]
["bitfinex","ETHUSD",1756217254708,30.0,4469.9,4468.8,2.25769931]
["bitfinex","ETHUSD",1756217254709,30.4547,4469.9,4468.9,2.23767478]
["bitfinex","ETHUSD",1756217254916,0.4547,4469.9,4469.1,2.23754443]
["bitfinex","ETHUSD",1756217255206,2.23732796,4469.7,4468.8,0.02]
["bitfinex","ETHUSD",1756217255410,30.0,4469.6,4469.0,2.23762548]
["bitfinex","ETHUSD",1756217255578,30.0,4469.7,4468.8,0.02]
["bitfinex","ETHUSD",1756217255911,0.4547,4469.5,4468.8,2.25773299]
["bitfinex","ETHUSD",1756217256120,30.48266795,4469.4,4468.8,0.02]
["bitfinex","ETHUSD",1756217256316,33.0,4469.3,4467.0,0.004]
["bitfinex","ETHUSD",1756217256618,0.4547,4469.4,4465.8,0.02]
["bitfinex","ETHUSD",1756217256619,2.23833825,4467.6,4465.8,0.02]
["bitfinex","ETHUSD",1756217256827,3.0,4467.7,4465.8,0.02]
["bitfinex","ETHUSD",1756217256828,2.23911095,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756217257112,3.112,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217257414,6.067,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217258005,1.721,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217258185,6.067,4465.9,4465.8,2.25924044]
["bitfinex","ETHUSD",1756217258582,1.833,4465.9,4465.8,2.25924044]
["bitfinex","ETHUSD",1756217258786,1.833,4465.9,4465.8,2.70909699]
["bitfinex","ETHUSD",1756217259183,1.86098987,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217259473,3.0,4467.4,4466.8,2.23870745]
["bitfinex","ETHUSD",1756217259702,1.98313773,4469.3,4465.8,2.25924044]
["bitfinex","ETHUSD",1756217259703,3.0,4467.2,4465.9,0.01208599]
["bitfinex","ETHUSD",1756217259969,6.4097,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756217260189,1.721,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756217260387,4.235,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756217261113,1.721,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756217261271,4.235,4468.2,4467.7,0.01207474]
["bitfinex","ETHUSD",1756217261471,1.721,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756217263875,2.1757,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756217264085,1.721,4468.5,4468.2,2.23799136]
["bitfinex","ETHUSD",1756217264285,1.721,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756217264603,5.955,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756217264906,1.721,4468.5,4468.4,2.68553363]
["bitfinex","ETHUSD",1756217265092,5.955,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756217265601,6.4097,4468.5,4466.5,9.47288547]
["bitfinex","ETHUSD",1756217265802,6.4097,4468.5,4466.9,2.23868902]
["bitfinex","ETHUSD",1756217266003,33.48267421,4468.4,4466.4,2.23893963]
["bitfinex","ETHUSD",1756217266205,33.48267421,4468.4,4465.8,2.25921955]
["bitfinex","ETHUSD",1756217266206,30.48267484,4468.3,4466.5,0.24061404]
["bitfinex","ETHUSD",1756217266520,3.0,4468.1,4465.8,0.02]
["bitfinex","ETHUSD",1756217266810,3.0,4467.9,4467.0,2.23862365]
["bitfinex","ETHUSD",1756217267017,0.4547,4467.8,4467.2,2.23853666]
["bitfinex","ETHUSD",1756217267384,0.4547,4467.8,4466.1,2.23909003]
["bitfinex","ETHUSD",1756217267385,4.234,4467.7,4466.1,2.23909003]
["bitfinex","ETHUSD",1756217267705,5.1757,4467.6,4465.8,0.02]
["bitfinex","ETHUSD",1756217267910,5.1757,4467.6,4465.9,0.302]
["bitfinex","ETHUSD",1756217268108,5.1757,4467.6,4466.0,0.01208916]
["bitfinex","ETHUSD",1756217268404,5.1757,4467.6,4465.9,2.2391903]
["bitfinex","ETHUSD",1756217268405,4.234,4467.5,4465.9,2.2391903]
["bitfinex","ETHUSD",1756217268578,4.234,4467.5,4465.8,0.02]
["bitfinex","ETHUSD",1756217268775,0.02798048,4467.4,4465.8,0.02]
["bitfinex","ETHUSD",1756217268980,3.0,4467.2,4465.8,0.02]
["bitfinex","ETHUSD",1756217269180,0.4547,4467.1,4466.3,2.23895217]
["bitfinex","ETHUSD",1756217269402,3.0,4467.4,4465.8,0.02]
["bitfinex","ETHUSD",1756217269403,0.112,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756217269605,5.956,4466.0,4465.8,0.02]
["bitfinex","ETHUSD",1756217269919,0.4547,4465.9,4465.8,2.25922016]
["bitfinex","ETHUSD",1756217270211,0.4547,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217270372,1.722,4466.0,4465.8,2.25924044]
["bitfinex","ETHUSD",1756217270575,4.234,4465.9,4465.8,2.25924044]
["bitfinex","ETHUSD",1756217270895,1.722,4466.0,4465.8,2.25924044]
["bitfinex","ETHUSD",1756217270896,1.722,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756217271778,5.956,4466.0,4465.8,0.02]
["bitfinex","ETHUSD",1756217271979,5.956,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756217272378,6.068,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756217272708,6.0672,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756217272873,1.7212,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756217273079,2.23813338,4468.1,4466.4,2.23893963]
["bitfinex","ETHUSD",1756217273080,3.808,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1756217273278,1.722,4467.0,4466.5,2.23888951]
["bitfinex","ETHUSD",1756217273493,4.234,4466.9,4466.4,2.23893963]
["bitfinex","ETHUSD",1756217273675,4.234,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1756217273875,1.722,4467.3,4466.8,2.23873914]
["bitfinex","ETHUSD",1756217273876,1.722,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756217274211,5.956,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756217275713,6.4107,4467.3,4466.3,0.16712232]
["bitfinex","ETHUSD",1756217275874,0.4557,4468.5,4466.3,0.24061638]
["bitfinex","ETHUSD",1756217276073,5.956,4468.4,4466.8,2.23873914]
["bitfinex","ETHUSD",1756217276274,5.956,4468.4,4468.1,2.23805884]
["bitfinex","ETHUSD",1756217276503,0.4547,4468.3,4468.1,2.23804578]
["bitfinex","ETHUSD",1756217276692,5.956,4468.4,4466.5,2.23888951]
["bitfinex","ETHUSD",1756217276907,5.956,4468.4,4466.6,3.56515551]
["bitfinex","ETHUSD",1756217277109,5.956,4468.4,4466.5,2.23888951]
["bitfinex","ETHUSD",1756217277110,33.0,4468.3,4466.5,2.23888951]
["bitfinex","ETHUSD",1756217277306,0.4547,4468.2,4466.3,2.23898976]
["bitfinex","ETHUSD",1756217277505,0.4547,4468.2,4466.2,2.23901494]
["bitfinex","ETHUSD",1756217277710,4.6877,4468.1,4467.3,2.23848013]
["bitfinex","ETHUSD",1756217277907,4.233,4468.1,4467.4,2.2384247]
["bitfinex","ETHUSD",1756217278122,0.48327672,4468.0,4467.1,2.23856782]
["bitfinex","ETHUSD",1756217278333,0.4553,4467.9,4467.1,2.23856782]
["bitfinex","ETHUSD",1756217278501,4.233,4468.1,4467.4,2.23843609]
["bitfinex","ETHUSD",1756217278700,0.4553,4467.8,4466.2,0.01207879]
["bitfinex","ETHUSD",1756217279026,0.4553,4467.8,4466.4,2.23893963]
["bitfinex","ETHUSD",1756217279224,1.722,4468.4,4466.5,0.01208437]
["bitfinex","ETHUSD",1756217279225,4.233,4467.7,4466.5,0.01208437]
["bitfinex","ETHUSD",1756217279537,4.233,4467.6,4467.5,2.2383603]
["bitfinex","ETHUSD",1756217280433,4.233,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756217280939,4.233,4467.6,4466.6,0.2482]
["bitfinex","ETHUSD",1756217281257,4.233,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756217281538,6.458,4472.3,4468.9,2.23768712]
["bitfinex","ETHUSD",1756217281691,6.458,4472.3,4468.2,3.2482]
["bitfinex","ETHUSD",1756217281692,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217282128,1e-08,4469.8,4469.7,2.48548661]
["bitfinex","ETHUSD",1756217282300,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217282501,1e-08,4469.8,4469.7,5.98475149]
["bitfinex","ETHUSD",1756217282811,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217283706,0.11200001,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217283904,0.56730001,4469.8,4469.1,0.112]
["bitfinex","ETHUSD",1756217284104,0.56730001,4469.8,4467.6,0.2482]
["bitfinex","ETHUSD",1756217284105,0.11200001,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217284293,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217284498,1e-08,4469.8,4469.7,2.6971566]
["bitfinex","ETHUSD",1756217284730,1e-08,4469.8,4469.7,5.6971566]
["bitfinex","ETHUSD",1756217284891,1e-08,4469.8,4469.7,5.9453566]
["bitfinex","ETHUSD",1756217285094,1e-08,4469.8,4469.7,5.6971566]
["bitfinex","ETHUSD",1756217286227,1e-08,4469.8,4469.7,5.9453566]
["bitfinex","ETHUSD",1756217286410,1e-08,4469.8,4469.7,10.1753566]
["bitfinex","ETHUSD",1756217286623,1e-08,4470.4,4469.8,3.0]
["bitfinex","ETHUSD",1756217286931,1e-08,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1756217287146,1.721,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217287346,5.971,4472.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217287497,0.02794732,4472.7,4471.7,2.34828597]
["bitfinex","ETHUSD",1756217287844,0.4563,4472.5,4471.7,2.34828597]
["bitfinex","ETHUSD",1756217288212,1e-08,4471.8,4471.7,5.51916465]
["bitfinex","ETHUSD",1756217288403,1e-08,4471.8,4471.7,2.51916465]
["bitfinex","ETHUSD",1756217288832,1e-08,4471.8,4471.7,3.00674193]
["bitfinex","ETHUSD",1756217289206,1e-08,4471.8,4471.7,2.99471725]
["bitfinex","ETHUSD",1756217289408,1e-08,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217289812,1e-08,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756217290133,1e-08,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217290440,0.45630001,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217290737,0.00100001,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217290941,0.00100001,4471.8,4471.7,2.70033564]
["bitfinex","ETHUSD",1756217291527,1e-08,4472.3,4472.0,2.23613595]
["bitfinex","ETHUSD",1756217291696,1e-08,4472.7,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217291902,1e-08,4472.7,4472.5,2.23588596]
["bitfinex","ETHUSD",1756217292201,1e-08,4472.7,4472.6,5.24784989]
["bitfinex","ETHUSD",1756217292397,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217292601,1e-08,4472.8,4472.7,9.46378599]
["bitfinex","ETHUSD",1756217292837,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217294148,0.45530001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217294513,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217294713,1e-08,4472.8,4472.7,2.69496281]
["bitfinex","ETHUSD",1756217294914,1e-08,4472.8,4472.7,2.68295063]
["bitfinex","ETHUSD",1756217295316,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217295515,0.45450001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217296049,4.226,4473.5,4472.3,2.23598595]
["bitfinex","ETHUSD",1756217296249,4.226,4473.5,4473.1,2.23554301]
["bitfinex","ETHUSD",1756217296447,4.226,4473.5,4472.1,0.112]
["bitfinex","ETHUSD",1756217296651,4.226,4473.5,4472.1,0.8458]
["bitfinex","ETHUSD",1756217297165,1.76,4473.8,4473.5,2.23536606]
["bitfinex","ETHUSD",1756217297372,1.76,4473.8,4472.5,0.112]
["bitfinex","ETHUSD",1756217297572,1.76,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217298039,2.2153,4473.8,4473.6,2.23529614]
["bitfinex","ETHUSD",1756217298240,2.2153,4473.8,4472.1,4.6898505]
["bitfinex","ETHUSD",1756217298241,0.4553,4473.7,4472.1,6.6788]
["bitfinex","ETHUSD",1756217298566,4.7082417,4473.6,4472.9,2.23567211]
["bitfinex","ETHUSD",1756217298772,4.7082417,4473.6,4472.2,2.75499871]
["bitfinex","ETHUSD",1756217298773,0.4553,4473.5,4472.2,0.112]
["bitfinex","ETHUSD",1756217298937,0.02794295,4473.4,4472.9,2.23568114]
["bitfinex","ETHUSD",1756217299278,0.4553,4473.4,4471.9,0.112]
["bitfinex","ETHUSD",1756217299428,35.40394357,4473.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217299627,33.4553,4473.2,4471.8,0.02]
["bitfinex","ETHUSD",1756217299829,3.0,4473.0,4472.5,2.2358708]
["bitfinex","ETHUSD",1756217300074,2.1753,4472.9,4472.4,2.23593333]
["bitfinex","ETHUSD",1756217300365,4.224,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756217300522,2.1753,4472.9,4471.8,0.27393829]
["bitfinex","ETHUSD",1756217300722,4.224,4472.7,4472.3,2.23594253]
["bitfinex","ETHUSD",1756217300956,0.4553,4472.6,4472.3,2.23594253]
["bitfinex","ETHUSD",1756217301255,0.4553,4472.5,4472.3,2.23594253]
["bitfinex","ETHUSD",1756217301455,0.296,4472.4,4471.8,0.02]
["bitfinex","ETHUSD",1756217302258,0.48324982,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217302460,0.4553,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217302674,0.4553,4472.2,4471.9,2.23614863]
["bitfinex","ETHUSD",1756217302878,0.296,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217303061,2.016,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217303472,2.4713,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217303636,1.72,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217303835,1.72,4472.3,4472.2,2.45963955]
["bitfinex","ETHUSD",1756217304040,1.72,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217304261,2.4713,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217304462,0.02795044,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756217304767,5.943,4472.3,4472.0,2.23613595]
["bitfinex","ETHUSD",1756217304968,0.296,4472.1,4471.8,2.25621578]
["bitfinex","ETHUSD",1756217305285,5.943,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217305641,1.72,4473.0,4472.9,2.23566211]
["bitfinex","ETHUSD",1756217305841,6.6943,4473.0,4472.6,2.23580519]
["bitfinex","ETHUSD",1756217306084,6.6943,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756217306248,6.6943,4473.0,4472.2,2.23601115]
["bitfinex","ETHUSD",1756217306450,0.48324607,4472.9,4471.8,2.25619191]
["bitfinex","ETHUSD",1756217306677,0.296,4471.9,4471.8,2.25623596]
["bitfinex","ETHUSD",1756217306845,4.518,4471.9,4471.8,2.25623596]
["bitfinex","ETHUSD",1756217307187,4.9733,4471.9,4471.8,2.25623596]
["bitfinex","ETHUSD",1756217307485,1.72,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756217307654,2.2347008,4474.9,4471.9,2.23618596]
["bitfinex","ETHUSD",1756217307655,4.222,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756217308056,1.72,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756217308455,1.76,4473.8,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217308660,0.04,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217309284,0.443,4475.4,4475.3,2.23448424]
["bitfinex","ETHUSD",1756217309581,4.9624,4475.4,4473.8,3.0]
["bitfinex","ETHUSD",1756217309780,4.9624,4475.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217309965,4.9624,4475.4,4475.1,2.23458064]
["bitfinex","ETHUSD",1756217310157,4.5194,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756217310355,1.72,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756217310559,1.72,4476.3,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217311292,4.663,4476.7,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217311495,0.001,4476.9,4475.7,2.34628737]
["bitfinex","ETHUSD",1756217311656,4.221,4476.9,4475.7,2.34628737]
["bitfinex","ETHUSD",1756217311860,1e-08,4475.8,4475.7,2.35826209]
["bitfinex","ETHUSD",1756217312066,1e-08,4475.8,4475.7,5.60726209]
["bitfinex","ETHUSD",1756217312298,1e-08,4476.4,4475.9,3.0]
["bitfinex","ETHUSD",1756217312595,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217313106,0.001,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756217313107,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756217313583,1e-08,4477.3,4477.2,2.34553881]
["bitfinex","ETHUSD",1756217313787,1e-08,4477.3,4477.2,5.50974921]
["bitfinex","ETHUSD",1756217315069,1e-08,4477.3,4477.2,2.50974921]
["bitfinex","ETHUSD",1756217315275,1e-08,4477.3,4477.2,2.39774921]
["bitfinex","ETHUSD",1756217315792,1e-08,4477.3,4477.0,2.23361773]
["bitfinex","ETHUSD",1756217315793,0.44300001,4477.3,4477.0,2.23360503]
["bitfinex","ETHUSD",1756217315959,1e-08,4477.3,4476.7,2.23378483]
["bitfinex","ETHUSD",1756217316160,0.443,4477.2,4476.3,0.16608904]
["bitfinex","ETHUSD",1756217316388,0.443,4477.2,4476.8,2.23371392]
["bitfinex","ETHUSD",1756217316588,0.443,4477.1,4475.9,0.112]
["bitfinex","ETHUSD",1756217316787,4.217,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756217317002,4.66,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756217317807,0.443,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756217317962,0.443,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217318189,0.4709211,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217318535,3.0,4476.8,4475.4,0.17092202]
["bitfinex","ETHUSD",1756217318739,3.0,4476.6,4475.4,0.17092202]
["bitfinex","ETHUSD",1756217319030,3.0,4476.6,4473.9,1.719]
["bitfinex","ETHUSD",1756217319031,4.215,4476.5,4474.5,0.112]
["bitfinex","ETHUSD",1756217319191,0.02792422,4476.4,4474.5,0.112]
["bitfinex","ETHUSD",1756217319392,2.23408771,4476.1,4474.0,2.23512886]
["bitfinex","ETHUSD",1756217319591,2.23408771,4476.1,4474.3,0.112]
["bitfinex","ETHUSD",1756217319788,4.658,4476.0,4474.6,2.23482692]
["bitfinex","ETHUSD",1756217320021,0.02792734,4475.9,4475.2,2.23453125]
["bitfinex","ETHUSD",1756217320191,2.70511487,4475.9,4474.8,2.23472678]
["bitfinex","ETHUSD",1756217320520,3.0,4475.8,4474.4,2.23492707]
["bitfinex","ETHUSD",1756217320721,2.18992859,4475.7,4473.9,0.112]
["bitfinex","ETHUSD",1756217321033,2.23448735,4475.3,4473.8,0.18838104]
["bitfinex","ETHUSD",1756217321231,4.214,4475.2,4474.5,2.23486378]
["bitfinex","ETHUSD",1756217321388,0.443,4475.1,4474.5,2.23486378]
["bitfinex","ETHUSD",1756217321591,0.443,4475.1,4473.9,0.25356696]
["bitfinex","ETHUSD",1756217321814,0.443,4475.1,4473.8,0.02]
["bitfinex","ETHUSD",1756217321815,0.02793296,4475.0,4474.3,2.23494121]
["bitfinex","ETHUSD",1756217321989,0.443,4475.1,4473.8,0.02]
["bitfinex","ETHUSD",1756217322202,4.214,4475.0,4473.8,0.02]
["bitfinex","ETHUSD",1756217322405,4.214,4475.0,4474.5,2.23487677]
["bitfinex","ETHUSD",1756217322626,3.443,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756217322932,3.0,4474.7,4473.8,0.02]
["bitfinex","ETHUSD",1756217323113,0.02793545,4474.6,4473.8,0.02]
["bitfinex","ETHUSD",1756217323319,3.443,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756217323492,0.443,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756217323693,4.214,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756217323907,4.214,4474.4,4473.9,2.23518586]
["bitfinex","ETHUSD",1756217324104,0.443,4474.3,4474.0,2.23512559]
["bitfinex","ETHUSD",1756217324308,4.214,4474.4,4474.0,2.23512559]
["bitfinex","ETHUSD",1756217324503,0.443,4474.2,4474.0,2.23512559]
["bitfinex","ETHUSD",1756217324704,0.443,4474.2,4473.8,0.02]
["bitfinex","ETHUSD",1756217324928,0.443,4474.2,4471.3,2.24044043]
["bitfinex","ETHUSD",1756217324929,5.23528622,4473.7,4471.3,2.24044043]
["bitfinex","ETHUSD",1756217325103,8.61035095,4473.6,4472.8,2.25572417]
["bitfinex","ETHUSD",1756217325302,1.719,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217325529,5.932,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217325731,5.932,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756217326424,5.932,4473.6,4472.9,2.23568602]
["bitfinex","ETHUSD",1756217326622,5.932,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756217326807,0.443,4473.5,4472.8,0.02]
["bitfinex","ETHUSD",1756217327328,0.443,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1756217327497,0.443,4473.5,4472.8,2.2557297]
["bitfinex","ETHUSD",1756217327697,1.719,4473.6,4473.4,2.23543613]
["bitfinex","ETHUSD",1756217327930,1.719,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217328929,2.162,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756217329133,2.162,4473.6,4473.0,2.23563366]
["bitfinex","ETHUSD",1756217329305,2.162,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756217329507,2.162,4473.6,4472.8,2.25572864]
["bitfinex","ETHUSD",1756217329846,3.0,4473.4,4472.8,0.024]
["bitfinex","ETHUSD",1756217330197,0.443,4473.3,4472.8,0.024]
["bitfinex","ETHUSD",1756217330546,4.213,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756217330702,1.719,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217330901,5.931,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217331208,1.719,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217331402,5.932,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217331707,5.932,4473.6,4472.8,0.024]
["bitfinex","ETHUSD",1756217331901,5.932,4473.6,4473.0,2.23558651]
["bitfinex","ETHUSD",1756217331902,6.375,4473.6,4473.0,2.23558651]
["bitfinex","ETHUSD",1756217332108,5.932,4473.6,4472.8,0.024]
["bitfinex","ETHUSD",1756217332304,0.443,4473.5,4472.8,0.024]
["bitfinex","ETHUSD",1756217332500,0.443,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756217332824,1.719,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217333028,5.931,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217333337,5.931,4473.6,4472.8,0.024]
["bitfinex","ETHUSD",1756217333637,3.02794232,4473.5,4472.8,0.024]
["bitfinex","ETHUSD",1756217333817,3.0,4473.5,4472.8,0.024]
["bitfinex","ETHUSD",1756217334012,0.443,4473.4,4472.8,0.024]
["bitfinex","ETHUSD",1756217334345,5.26347651,4473.3,4472.8,0.024]
["bitfinex","ETHUSD",1756217334505,5.23553294,4473.3,4472.8,0.024]
["bitfinex","ETHUSD",1756217334706,2.23558605,4473.1,4472.8,0.024]
["bitfinex","ETHUSD",1756217334903,5.23568602,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756217335337,3.0,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756217335525,4.212,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756217335703,6.91863209,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756217335909,3.443,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756217336105,9.91763209,4472.9,4472.8,0.024]
["bitfinex","ETHUSD",1756217336309,2.23586059,4472.6,4472.3,0.004]
["bitfinex","ETHUSD",1756217336510,3.0,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217336718,37.211,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217336921,37.654,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217337244,33.443,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217337451,37.654,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217338732,7.654,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217339047,7.9426,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217339542,3.0,4472.4,4472.3,2.23998595]
["bitfinex","ETHUSD",1756217339742,7.9292,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217340241,7.211,4472.4,4472.3,2.23998595]
["bitfinex","ETHUSD",1756217340446,7.21,4472.4,4472.3,0.004]
["bitfinex","ETHUSD",1756217340646,2.23613595,4472.0,4471.8,0.024]
["bitfinex","ETHUSD",1756217340847,37.19233828,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217341048,37.16438596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217341648,37.16358596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217342036,40.16358596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217342252,52.81771565,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217342553,35.95358596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217342732,40.16358596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217343952,33.7182,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217344135,7.21,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217344658,2.1486,4472.5,4471.9,2.2361486]
["bitfinex","ETHUSD",1756217344854,4.21,4472.4,4471.9,0.22601486]
["bitfinex","ETHUSD",1756217345018,3.0,4472.3,4471.8,2.26021172]
["bitfinex","ETHUSD",1756217345344,4.21,4472.4,4472.0,2.23612729]
["bitfinex","ETHUSD",1756217345546,3.0,4472.3,4472.0,2.23612729]
["bitfinex","ETHUSD",1756217345924,3.0,4472.3,4471.8,0.024]
["bitfinex","ETHUSD",1756217345925,5.52468595,4472.1,4471.8,0.024]
["bitfinex","ETHUSD",1756217346239,34.23795169,4472.0,4471.8,0.024]
["bitfinex","ETHUSD",1756217346439,4.6396,4472.0,4471.8,0.024]
["bitfinex","ETHUSD",1756217346648,0.7182,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217346819,0.4296,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217347215,4.209,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217347939,1.719,4472.5,4471.9,2.23618596]
["bitfinex","ETHUSD",1756217348263,0.2886,4472.0,4471.8,0.024]
["bitfinex","ETHUSD",1756217348442,4.209,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217348636,4.208,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217348848,4.208,4471.9,4471.8,2.26019784]
["bitfinex","ETHUSD",1756217349053,4.208,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217349436,4.208,4471.9,4471.8,2.26023596]
["bitfinex","ETHUSD",1756217349647,1.719,4472.5,4472.3,2.23596796]
["bitfinex","ETHUSD",1756217349981,4.208,4472.4,4471.8,0.024]
["bitfinex","ETHUSD",1756217350334,1.719,4472.5,4471.8,0.024]
["bitfinex","ETHUSD",1756217350335,1.719,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1756217350573,5.927,4472.5,4472.4,2.52883596]
["bitfinex","ETHUSD",1756217351149,1.719,4472.5,4472.4,2.52883596]
["bitfinex","ETHUSD",1756217351352,5.927,4472.5,4472.4,2.52883596]
["bitfinex","ETHUSD",1756217351554,1.72,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756217351759,0.001,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217352077,4.208,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217352450,4.6376,4473.8,4473.5,2.23534805]
["bitfinex","ETHUSD",1756217352770,4.208,4473.8,4473.5,2.23534805]
["bitfinex","ETHUSD",1756217353266,4.208,4473.8,4473.5,2.23534331]
["bitfinex","ETHUSD",1756217353584,4.208,4473.8,4472.6,0.01200362]
["bitfinex","ETHUSD",1756217353737,4.208,4473.8,4473.5,2.23533791]
["bitfinex","ETHUSD",1756217353940,4.206,4473.7,4473.5,2.23537153]
["bitfinex","ETHUSD",1756217354185,4.6356,4473.7,4472.2,0.341]
["bitfinex","ETHUSD",1756217354496,0.001,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217354693,4.207,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217354978,0.001,4473.8,4473.7,3.00574064]
["bitfinex","ETHUSD",1756217355136,4.206,4473.8,4473.7,3.00574064]
["bitfinex","ETHUSD",1756217355335,0.001,4473.8,4473.7,3.34674064]
["bitfinex","ETHUSD",1756217355555,0.001,4473.8,4473.7,3.35874033]
["bitfinex","ETHUSD",1756217355870,1e-08,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217356183,1e-08,4474.3,4474.2,2.8060445]
["bitfinex","ETHUSD",1756217356350,1e-08,4474.3,4474.2,3.42795105]
["bitfinex","ETHUSD",1756217356775,1e-08,4474.3,4474.2,3.4399445]
["bitfinex","ETHUSD",1756217356978,1e-08,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756217357141,1e-08,4474.7,4474.6,2.34683663]
["bitfinex","ETHUSD",1756217357337,1e-08,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756217357946,4.20400001,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756217358880,1e-08,4474.7,4474.6,2.52773663]
["bitfinex","ETHUSD",1756217359674,1e-08,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217360352,1e-08,4474.8,4474.7,2.86868668]
["bitfinex","ETHUSD",1756217360553,1e-08,4474.8,4474.7,3.61373002]
["bitfinex","ETHUSD",1756217360785,1e-08,4474.8,4474.7,3.27273002]
["bitfinex","ETHUSD",1756217360993,1e-08,4474.8,4474.7,3.61373002]
["bitfinex","ETHUSD",1756217361316,1e-08,4474.8,4474.7,3.62571722]
["bitfinex","ETHUSD",1756217361617,1e-08,4474.8,4474.7,3.27273002]
["bitfinex","ETHUSD",1756217361911,1e-08,4474.8,4474.7,3.72573002]
["bitfinex","ETHUSD",1756217362109,1e-08,4474.8,4474.7,3.38473002]
["bitfinex","ETHUSD",1756217362408,1e-08,4474.8,4474.7,3.27273002]
["bitfinex","ETHUSD",1756217363106,1e-08,4474.8,4474.7,3.61373002]
["bitfinex","ETHUSD",1756217363416,4.2,4477.2,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217363715,1.71900001,4477.3,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217363916,1.71900001,4477.3,4476.7,2.6805533]
["bitfinex","ETHUSD",1756217364077,1.71900001,4477.3,4476.7,2.9734533]
["bitfinex","ETHUSD",1756217364580,0.0192,4476.8,4476.7,2.6805533]
["bitfinex","ETHUSD",1756217364780,0.0192,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217365112,0.7374,4476.8,4474.7,2.97978036]
["bitfinex","ETHUSD",1756217365299,0.7374,4476.8,4474.8,3.0]
["bitfinex","ETHUSD",1756217365613,0.7374,4476.8,4476.4,2.23391327]
["bitfinex","ETHUSD",1756217365915,0.45752235,4476.7,4474.7,0.74504334]
["bitfinex","ETHUSD",1756217366075,0.45752235,4476.7,4475.8,2.23422746]
["bitfinex","ETHUSD",1756217366076,2.26171812,4476.7,4475.8,2.23422746]
["bitfinex","ETHUSD",1756217366278,2.26171812,4476.7,4475.6,2.2342962]
["bitfinex","ETHUSD",1756217366279,0.2886,4475.9,4475.6,2.2342962]
["bitfinex","ETHUSD",1756217366510,6.3466,4475.8,4473.9,0.341]
["bitfinex","ETHUSD",1756217366683,6.3466,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217367041,6.6352,4475.8,4475.0,2.23463593]
["bitfinex","ETHUSD",1756217367180,6.6352,4475.8,4475.0,2.23225851]
["bitfinex","ETHUSD",1756217367380,5.917,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217367726,6.6352,4475.8,4474.1,0.004]
["bitfinex","ETHUSD",1756217367894,0.02792859,4475.7,4474.1,0.004]
["bitfinex","ETHUSD",1756217368076,0.454,4475.6,4474.1,0.004]
["bitfinex","ETHUSD",1756217368291,0.02792984,4475.5,4474.1,0.004]
["bitfinex","ETHUSD",1756217368490,0.454,4475.4,4474.7,2.2347428]
["bitfinex","ETHUSD",1756217368686,0.3069,4474.8,4474.1,2.2390856]
["bitfinex","ETHUSD",1756217368932,2.173,4474.7,4474.1,0.004]
["bitfinex","ETHUSD",1756217369088,4.197,4474.6,4474.3,2.23496423]
["bitfinex","ETHUSD",1756217369489,1.719,4474.7,4474.1,0.004]
["bitfinex","ETHUSD",1756217369693,1.719,4474.7,4474.5,2.23483699]
["bitfinex","ETHUSD",1756217369997,4.9569,4474.6,4474.1,0.004]
["bitfinex","ETHUSD",1756217370197,4.9569,4474.6,4474.1,2.23908107]
["bitfinex","ETHUSD",1756217370399,0.454,4474.5,4474.1,0.004]
["bitfinex","ETHUSD",1756217370609,4.196,4474.5,4474.4,2.23489497]
["bitfinex","ETHUSD",1756217370819,4.196,4474.5,4474.1,0.004]
["bitfinex","ETHUSD",1756217370820,4.196,4474.5,4474.3,2.23498015]
["bitfinex","ETHUSD",1756217371029,1.719,4474.7,4474.5,2.23485311]
["bitfinex","ETHUSD",1756217371212,4.196,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217371405,1.719,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756217371643,5.915,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756217371993,1.719,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756217372498,0.02,4475.8,4474.6,0.84777232]
["bitfinex","ETHUSD",1756217372694,0.02,4475.8,4474.6,0.112]
["bitfinex","ETHUSD",1756217372898,0.48192859,4475.7,4474.6,0.112]
["bitfinex","ETHUSD",1756217373096,1.719,4475.6,4474.1,0.004]
["bitfinex","ETHUSD",1756217373308,1.719,4475.6,4474.3,0.112]
["bitfinex","ETHUSD",1756217373607,1.719,4475.6,4475.3,2.23446304]
["bitfinex","ETHUSD",1756217373820,1.719,4475.6,4474.3,0.112]
["bitfinex","ETHUSD",1756217373821,0.454,4475.5,4474.3,0.112]
["bitfinex","ETHUSD",1756217374008,4.195,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756217374208,4.9559,4475.4,4475.2,2.23452647]
["bitfinex","ETHUSD",1756217374415,0.454,4475.3,4475.2,2.23452647]
["bitfinex","ETHUSD",1756217374735,0.454,4475.3,4474.2,0.16770008]
["bitfinex","ETHUSD",1756217374933,0.454,4475.3,4474.1,0.004]
["bitfinex","ETHUSD",1756217374934,0.02793171,4475.2,4474.1,0.004]
["bitfinex","ETHUSD",1756217375133,0.454,4475.1,4474.1,0.004]
["bitfinex","ETHUSD",1756217375355,0.3069,4474.2,4474.1,0.004]
["bitfinex","ETHUSD",1756217375498,5.913,4474.2,4474.1,0.004]
["bitfinex","ETHUSD",1756217375699,6.367,4474.2,4474.1,0.004]
["bitfinex","ETHUSD",1756217376351,1.719,4474.2,4474.1,0.004]
["bitfinex","ETHUSD",1756217376553,5.913,4474.2,4474.1,2.23908638]
["bitfinex","ETHUSD",1756217376840,1.719,4474.2,4474.1,2.68651201]
["bitfinex","ETHUSD",1756217377210,1.719,4474.2,4474.1,2.23908638]
["bitfinex","ETHUSD",1756217377829,2.173,4474.2,4474.1,0.004]
["bitfinex","ETHUSD",1756217378045,5.912,4474.2,4474.1,2.23908638]
["bitfinex","ETHUSD",1756217378941,1.719,4474.9,4474.1,0.004]
["bitfinex","ETHUSD",1756217379241,1.719,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756217379426,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217379610,4.213,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217380009,4.213,4475.8,4475.5,2.23436854]
["bitfinex","ETHUSD",1756217380010,4.213,4475.8,4475.6,2.23432887]
["bitfinex","ETHUSD",1756217380239,4.213,4475.8,4474.8,0.44695462]
["bitfinex","ETHUSD",1756217380445,0.7609,4475.7,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217380610,0.7609,4475.7,4475.4,2.23439502]
["bitfinex","ETHUSD",1756217380810,0.454,4475.6,4475.3,2.23448373]
["bitfinex","ETHUSD",1756217381012,0.3069,4475.4,4473.9,2.23514212]
["bitfinex","ETHUSD",1756217381236,0.3069,4475.4,4474.7,2.23474185]
["bitfinex","ETHUSD",1756217381540,0.3069,4475.4,4473.9,2.23514212]
["bitfinex","ETHUSD",1756217381541,0.3069,4475.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217381838,4.21993108,4475.3,4474.2,0.22390364]
["bitfinex","ETHUSD",1756217382056,4.192,4475.3,4475.1,2.2345847]
["bitfinex","ETHUSD",1756217382241,4.9529,4475.2,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217382440,4.4989,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756217382656,0.454,4475.7,4474.6,2.23479734]
["bitfinex","ETHUSD",1756217382962,4.646,4475.6,4473.7,0.004]
["bitfinex","ETHUSD",1756217383241,4.646,4475.6,4473.9,0.112]
["bitfinex","ETHUSD",1756217383416,4.646,4475.6,4475.1,2.23457627]
["bitfinex","ETHUSD",1756217383623,0.3069,4475.2,4474.3,2.23494126]
["bitfinex","ETHUSD",1756217384014,0.3069,4475.2,4475.0,2.23461945]
["bitfinex","ETHUSD",1756217384208,0.454,4475.1,4475.0,2.23461945]
["bitfinex","ETHUSD",1756217384519,0.02,4475.8,4475.3,2.23444511]
["bitfinex","ETHUSD",1756217384813,4.191,4475.7,4474.2,2.57603643]
["bitfinex","ETHUSD",1756217385034,0.454,4475.6,4474.4,2.23493652]
["bitfinex","ETHUSD",1756217385230,0.454,4475.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217385439,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217385744,0.02,4475.8,4475.7,2.53506209]
["bitfinex","ETHUSD",1756217385969,0.02,4475.8,4475.7,2.24626209]
["bitfinex","ETHUSD",1756217386152,1e-08,4475.8,4475.7,3.14732702]
["bitfinex","ETHUSD",1756217386351,1e-08,4475.8,4475.7,6.14732702]
["bitfinex","ETHUSD",1756217386658,1e-08,4475.8,4475.7,6.1353523]
["bitfinex","ETHUSD",1756217387158,1e-08,4475.8,4475.7,5.7943523]
["bitfinex","ETHUSD",1756217387532,1e-08,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756217387737,2.38940001,4476.8,4476.5,2.23383859]
["bitfinex","ETHUSD",1756217387938,0.48192235,4476.7,4476.4,2.2339067]
["bitfinex","ETHUSD",1756217388137,0.454,4476.6,4474.6,3.0]
["bitfinex","ETHUSD",1756217388334,1.719,4476.5,4475.9,2.23414026]
["bitfinex","ETHUSD",1756217388567,1.719,4476.5,4475.7,2.23428324]
["bitfinex","ETHUSD",1756217388775,0.48192422,4476.4,4475.7,2.23428439]
["bitfinex","ETHUSD",1756217388970,0.454,4476.3,4475.5,2.23434367]
["bitfinex","ETHUSD",1756217389172,0.454,4476.3,4475.6,2.23433573]
["bitfinex","ETHUSD",1756217389562,0.454,4476.2,4475.7,2.23428561]
["bitfinex","ETHUSD",1756217389871,3.0,4476.4,4475.7,2.23428561]
["bitfinex","ETHUSD",1756217389872,4.642,4476.1,4475.7,2.23428561]
["bitfinex","ETHUSD",1756217390176,0.454,4476.0,4475.6,2.23432857]
["bitfinex","ETHUSD",1756217390481,4.188,4476.1,4474.9,2.2346868]
["bitfinex","ETHUSD",1756217390643,0.454,4475.9,4475.5,2.23435294]
["bitfinex","ETHUSD",1756217390845,4.188,4476.1,4475.5,2.23435294]
["bitfinex","ETHUSD",1756217390846,0.454,4475.8,4475.5,2.23435294]
["bitfinex","ETHUSD",1756217391094,0.454,4475.8,4474.3,0.004]
["bitfinex","ETHUSD",1756217391095,3.0,4475.6,4474.3,0.004]
["bitfinex","ETHUSD",1756217391375,3.0,4475.4,4474.4,2.23493463]
["bitfinex","ETHUSD",1756217391548,3.0,4475.2,4474.4,2.23493463]
["bitfinex","ETHUSD",1756217391872,30.454,4475.1,4474.3,0.004]
["bitfinex","ETHUSD",1756217392177,3.0,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217392572,0.454,4474.8,4474.3,0.004]
["bitfinex","ETHUSD",1756217392965,3.0,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217392966,0.454,4474.7,4474.3,0.004]
["bitfinex","ETHUSD",1756217393287,1.719,4474.6,4474.3,0.004]
["bitfinex","ETHUSD",1756217393582,1.719,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217393737,1.719,4474.6,4474.5,2.68227294]
["bitfinex","ETHUSD",1756217394077,4.186,4475.3,4474.5,0.73618637]
["bitfinex","ETHUSD",1756217394244,4.186,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756217395140,0.454,4476.0,4475.4,2.23443714]
["bitfinex","ETHUSD",1756217395341,3.419,4475.9,4474.5,0.44738637]
["bitfinex","ETHUSD",1756217395574,3.419,4475.8,4475.4,2.23443714]
["bitfinex","ETHUSD",1756217395774,3.419,4475.8,4474.6,0.26863466]
["bitfinex","ETHUSD",1756217395775,0.3069,4475.5,4474.3,0.004]
["bitfinex","ETHUSD",1756217395974,2.26240631,4475.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217396181,3.0,4475.2,4474.3,0.004]
["bitfinex","ETHUSD",1756217396379,3.0,4475.0,4474.3,0.004]
["bitfinex","ETHUSD",1756217396558,30.0,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217396757,0.3069,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217396944,4.4929,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217397275,4.186,4474.4,4474.3,2.23898647]
["bitfinex","ETHUSD",1756217397486,4.185,4474.4,4474.3,0.4518066]
["bitfinex","ETHUSD",1756217397643,4.9459,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217398694,4.9459,4474.4,4474.3,2.23898647]
["bitfinex","ETHUSD",1756217399403,4.9459,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217399886,4.185,4474.4,4474.3,2.23898647]
["bitfinex","ETHUSD",1756217400600,1.719,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756217400901,2.1785,4476.2,4475.5,2.2343678]
["bitfinex","ETHUSD",1756217401098,0.7574,4475.6,4474.3,0.45180693]
["bitfinex","ETHUSD",1756217401270,3.0,4475.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217401470,3.95348707,4475.3,4474.3,0.004]
["bitfinex","ETHUSD",1756217401695,0.02793171,4475.2,4474.3,0.004]
["bitfinex","ETHUSD",1756217402001,3.0,4474.9,4474.3,0.004]
["bitfinex","ETHUSD",1756217402163,0.2979,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217402364,2.0169,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217402697,6.1999,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217402885,6.6594,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217403499,9.6594,4474.4,4474.3,0.004]
["bitfinex","ETHUSD",1756217404010,4.183,4475.1,4475.0,2.23461055]
["bitfinex","ETHUSD",1756217404181,4.183,4475.1,4474.3,0.3046]
["bitfinex","ETHUSD",1756217404182,4.183,4475.2,4474.3,0.004]
["bitfinex","ETHUSD",1756217404502,1.719,4475.7,4474.6,2.23478901]
["bitfinex","ETHUSD",1756217404664,1.719,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756217404866,5.901,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756217405064,2.1785,4476.4,4475.1,2.23453935]
["bitfinex","ETHUSD",1756217405304,34.182,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756217405598,4.182,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756217406008,4.182,4476.3,4476.1,2.23408215]
["bitfinex","ETHUSD",1756217406179,4.182,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756217406767,0.01940001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217407190,0.01940001,4476.8,4476.7,2.87538828]
["bitfinex","ETHUSD",1756217407401,0.001,4478.2,4477.2,2.23353881]
["bitfinex","ETHUSD",1756217407696,0.001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756217408276,4.17,4478.2,4477.5,0.112]
["bitfinex","ETHUSD",1756217408484,0.02791362,4478.1,4477.0,0.112]
["bitfinex","ETHUSD",1756217408807,0.4595,4478.0,4475.8,0.02]
["bitfinex","ETHUSD",1756217408976,0.4595,4478.0,4475.8,0.24583615]
["bitfinex","ETHUSD",1756217408977,2.23321834,4477.9,4475.8,0.24583615]
["bitfinex","ETHUSD",1756217409169,0.02791549,4477.8,4476.8,2.23369252]
["bitfinex","ETHUSD",1756217409370,4.6395,4477.7,4475.8,0.24583615]
["bitfinex","ETHUSD",1756217409605,1.719,4477.6,4477.0,2.23360005]
["bitfinex","ETHUSD",1756217409816,2.23347388,4477.4,4476.0,2.23410254]
["bitfinex","ETHUSD",1756217410115,0.4595,4477.3,4476.7,2.23374167]
["bitfinex","ETHUSD",1756217410315,4.719,4477.6,4476.0,0.8124188]
["bitfinex","ETHUSD",1756217410316,4.179,4477.4,4476.0,0.8124188]
["bitfinex","ETHUSD",1756217410486,4.179,4477.4,4476.1,2.23408771]
["bitfinex","ETHUSD",1756217410686,4.1782,4477.4,4476.3,2.23395348]
["bitfinex","ETHUSD",1756217410920,4.1782,4477.4,4476.9,2.23364107]
["bitfinex","ETHUSD",1756217411091,4.1782,4477.4,4476.3,0.22339535]
["bitfinex","ETHUSD",1756217411092,0.4595,4477.3,4476.3,0.22339535]
["bitfinex","ETHUSD",1756217411289,4.1782,4477.4,4476.3,0.22339535]
["bitfinex","ETHUSD",1756217411502,4.179,4477.3,4477.2,2.23349665]
["bitfinex","ETHUSD",1756217411797,4.6385,4477.3,4475.5,0.004]
["bitfinex","ETHUSD",1756217412199,4.6385,4477.3,4476.5,2.23385023]
["bitfinex","ETHUSD",1756217412389,4.6385,4477.3,4475.5,0.004]
["bitfinex","ETHUSD",1756217412590,33.02791923,4477.2,4475.5,0.004]
["bitfinex","ETHUSD",1756217412896,2.23390361,4476.5,4475.6,2.23433729]
["bitfinex","ETHUSD",1756217413102,6.3555,4476.4,4475.6,2.23433729]
["bitfinex","ETHUSD",1756217413298,7.177,4476.3,4475.5,2.2383627]
["bitfinex","ETHUSD",1756217413502,2.1785,4476.4,4475.5,0.004]
["bitfinex","ETHUSD",1756217413828,4.177,4476.3,4475.5,0.004]
["bitfinex","ETHUSD",1756217414034,3.0,4476.2,4475.5,2.23838105]
["bitfinex","ETHUSD",1756217414197,3.0,4476.2,4475.5,0.004]
["bitfinex","ETHUSD",1756217414198,3.4595,4476.2,4475.5,0.004]
["bitfinex","ETHUSD",1756217414525,2.23433729,4475.6,4475.5,0.004]
["bitfinex","ETHUSD",1756217414822,9.4382665,4475.6,4475.5,0.004]
["bitfinex","ETHUSD",1756217415028,9.86983729,4475.6,4475.5,0.004]
["bitfinex","ETHUSD",1756217415588,39.86983729,4475.6,4475.5,0.004]
["bitfinex","ETHUSD",1756217416740,39.86883729,4475.6,4475.5,0.004]
["bitfinex","ETHUSD",1756217417129,37.6345,4475.6,4475.5,0.004]
["bitfinex","ETHUSD",1756217417319,3.0,4475.6,4475.5,0.004]
["bitfinex","ETHUSD",1756217417640,4.175,4476.0,4475.5,0.004]
["bitfinex","ETHUSD",1756217417843,4.175,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756217418045,1.719,4476.4,4475.9,2.23418753]
["bitfinex","ETHUSD",1756217418046,4.175,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756217418201,1.719,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756217418525,1.719,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756217418847,0.001,4478.2,4477.6,2.2333078]
["bitfinex","ETHUSD",1756217418848,1.719,4477.7,4477.6,2.2333078]
["bitfinex","ETHUSD",1756217419005,1.719,4477.7,4476.4,0.112]
["bitfinex","ETHUSD",1756217419313,4.175,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756217419511,1.719,4477.7,4476.7,0.112]
["bitfinex","ETHUSD",1756217419742,4.174,4477.6,4476.7,0.112]
["bitfinex","ETHUSD",1756217419942,1.719,4477.7,4477.5,2.23338916]
["bitfinex","ETHUSD",1756217420095,4.175,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756217420300,1.719,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756217420889,5.893,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756217421323,0.001,4478.2,4477.6,0.45862386]
["bitfinex","ETHUSD",1756217421525,1e-08,4478.8,4478.2,3.0]
["bitfinex","ETHUSD",1756217421724,1e-08,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756217421923,1e-08,4478.8,4478.7,2.35672806]
["bitfinex","ETHUSD",1756217422124,1e-08,4478.8,4478.7,5.68579076]
["bitfinex","ETHUSD",1756217422458,1e-08,4478.8,4478.7,3.13665694]
["bitfinex","ETHUSD",1756217424051,1e-08,4478.8,4478.7,3.48959424]
["bitfinex","ETHUSD",1756217424252,0.04,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756217426554,1e-08,4480.8,4480.7,5.68399413]
["bitfinex","ETHUSD",1756217426755,1e-08,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756217426924,1e-08,4481.2,4481.1,5.97792167]
["bitfinex","ETHUSD",1756217427125,1e-08,4481.2,4481.1,6.59707194]
["bitfinex","ETHUSD",1756217427331,1e-08,4481.7,4481.2,5.23154512]
["bitfinex","ETHUSD",1756217427657,1e-08,4481.7,4481.6,2.34254594]
["bitfinex","ETHUSD",1756217428025,1e-08,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217428616,1e-08,4481.7,4481.4,2.23142356]
["bitfinex","ETHUSD",1756217428617,0.45420001,4481.7,4481.4,2.23142356]
["bitfinex","ETHUSD",1756217428958,1e-08,4481.7,4481.0,2.23163552]
["bitfinex","ETHUSD",1756217429162,4.168,4481.6,4480.6,0.1112]
["bitfinex","ETHUSD",1756217429323,4.168,4481.6,4479.5,2.23234593]
["bitfinex","ETHUSD",1756217429324,0.4542,4481.6,4481.1,2.23159133]
["bitfinex","ETHUSD",1756217429665,3.7652,4481.5,4479.4,3.0]
["bitfinex","ETHUSD",1756217429838,3.7652,4481.5,4474.1,4.01302623]
["bitfinex","ETHUSD",1756217429839,0.4542,4481.5,4480.2,0.112]
["bitfinex","ETHUSD",1756217430026,4.168,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756217430227,4.168,4481.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756217430428,4.168,4481.4,4480.2,0.112]
["bitfinex","ETHUSD",1756217430653,4.168,4481.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756217430654,0.48209369,4481.3,4480.3,2.23199339]
["bitfinex","ETHUSD",1756217430973,4.6212,4481.2,4479.9,0.112]
["bitfinex","ETHUSD",1756217431174,4.6212,4481.2,4480.3,2.23197154]
["bitfinex","ETHUSD",1756217431375,4.6212,4481.2,4480.4,2.23192835]
["bitfinex","ETHUSD",1756217431579,4.6212,4481.2,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217431873,2.23164472,4481.0,4480.1,2.23207716]
["bitfinex","ETHUSD",1756217432058,2.20009618,4480.9,4478.3,0.341]
["bitfinex","ETHUSD",1756217432265,0.4542,4480.8,4478.6,0.112]
["bitfinex","ETHUSD",1756217432436,0.4542,4480.8,4478.9,0.112]
["bitfinex","ETHUSD",1756217432635,0.4542,4480.8,4478.6,0.1677981]
["bitfinex","ETHUSD",1756217432636,1.718,4480.9,4479.0,0.35292573]
["bitfinex","ETHUSD",1756217432842,4.167,4480.8,4480.7,2.23174464]
["bitfinex","ETHUSD",1756217433089,4.6212,4480.8,4479.0,3.341]
["bitfinex","ETHUSD",1756217433244,1.718,4480.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756217433557,1.718,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756217433759,1.7172,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756217433976,4.165,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756217434162,1.71700001,4481.7,4481.4,2.23142088]
["bitfinex","ETHUSD",1756217434362,1.71700001,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217434565,0.001,4482.4,4481.6,0.44627915]
["bitfinex","ETHUSD",1756217434878,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756217435083,1e-08,4482.8,4482.7,11.5649984]
["bitfinex","ETHUSD",1756217435244,1e-08,4482.8,4482.7,7.3999984]
["bitfinex","ETHUSD",1756217435566,1.717,4485.0,4482.9,2.4550786]
["bitfinex","ETHUSD",1756217435893,0.4542,4485.2,4483.2,3.0]
["bitfinex","ETHUSD",1756217436102,0.4542,4486.7,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217436305,1e-08,4485.8,4485.7,2.24115666]
["bitfinex","ETHUSD",1756217436508,1e-08,4485.8,4485.7,6.40461091]
["bitfinex","ETHUSD",1756217436706,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217436907,1e-08,4486.8,4486.7,11.12164737]
["bitfinex","ETHUSD",1756217437111,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756217437422,1e-08,4487.8,4487.7,5.22831294]
["bitfinex","ETHUSD",1756217437718,1e-08,4487.8,4487.7,5.97398432]
["bitfinex","ETHUSD",1756217437870,1e-08,4487.8,4486.7,1.88124771]
["bitfinex","ETHUSD",1756217438071,1e-08,4487.8,4487.6,2.22835245]
["bitfinex","ETHUSD",1756217438294,1e-08,4487.8,4486.7,0.16424771]
["bitfinex","ETHUSD",1756217438615,2.1712,4487.7,4485.7,1.16345425]
["bitfinex","ETHUSD",1756217438913,2.1712,4487.7,4485.1,1.717]
["bitfinex","ETHUSD",1756217438914,0.4542,4487.6,4485.1,1.717]
["bitfinex","ETHUSD",1756217439073,1.717,4487.7,4486.5,2.22890176]
["bitfinex","ETHUSD",1756217439074,4.6162,4487.5,4486.5,2.22890176]
["bitfinex","ETHUSD",1756217439410,0.4542,4487.4,4486.6,2.22881019]
["bitfinex","ETHUSD",1756217439713,0.4542,4487.3,4485.1,1.717]
["bitfinex","ETHUSD",1756217439909,1.717,4487.7,4484.8,6.39175169]
["bitfinex","ETHUSD",1756217439910,4.6162,4487.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1756217440075,4.6162,4487.2,4484.8,4.162]
["bitfinex","ETHUSD",1756217440076,0.4542,4487.1,4485.1,0.63916544]
["bitfinex","ETHUSD",1756217440277,1.717,4487.7,4485.2,2.058]
["bitfinex","ETHUSD",1756217440594,1e-08,4487.8,4487.1,2.2286]
["bitfinex","ETHUSD",1756217440917,1e-08,4487.8,4487.4,2.22842587]
["bitfinex","ETHUSD",1756217441110,1e-08,4487.8,4486.1,1.717]
["bitfinex","ETHUSD",1756217441275,0.4542,4487.7,4486.2,0.1717]
["bitfinex","ETHUSD",1756217441475,0.4542,4487.7,4486.4,2.22895542]
["bitfinex","ETHUSD",1756217441689,2.22851316,4487.3,4485.5,4.159]
["bitfinex","ETHUSD",1756217441888,2.22851316,4487.3,4485.3,1.716]
["bitfinex","ETHUSD",1756217441889,6.3292,4487.2,4486.2,2.229046]
["bitfinex","ETHUSD",1756217442103,6.3292,4487.2,4485.1,0.63916544]
["bitfinex","ETHUSD",1756217442104,3.4542,4487.1,4485.7,2.2292991]
["bitfinex","ETHUSD",1756217442329,2.22871915,4486.9,4485.7,2.2292991]
["bitfinex","ETHUSD",1756217442518,0.48205825,4487.0,4485.3,2.22946916]
["bitfinex","ETHUSD",1756217442519,2.2288531,4486.7,4485.3,2.22947398]
["bitfinex","ETHUSD",1756217442830,0.48206074,4486.6,4485.1,2.86875402]
["bitfinex","ETHUSD",1756217443030,0.4542,4486.5,4484.5,1.716]
["bitfinex","ETHUSD",1756217443248,30.02786198,4486.4,4484.9,2.22970294]
["bitfinex","ETHUSD",1756217443391,2.1702,4486.3,4483.8,2.23025112]
["bitfinex","ETHUSD",1756217443596,1.716,4486.2,4485.6,2.22930689]
["bitfinex","ETHUSD",1756217443796,1.716,4486.2,4485.7,2.22930261]
["bitfinex","ETHUSD",1756217443797,3.334,4486.2,4485.7,2.22930261]
["bitfinex","ETHUSD",1756217444017,3.334,4486.2,4483.9,0.01186181]
["bitfinex","ETHUSD",1756217444193,2.9402,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756217444395,0.02786446,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756217444594,9.86927215,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217444792,9.84140707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217445008,5.68340707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217445300,9.84040707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217445509,0.4542,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217446134,4.157,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217446343,5.873,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756217446508,1.716,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756217447142,1.716,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756217447443,1.716,4486.2,4485.9,2.22920707]
["bitfinex","ETHUSD",1756217447608,1.716,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756217447807,1.716,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756217448211,1.716,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756217448427,0.48206384,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756217448620,0.4542,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756217448825,1.716,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756217448826,4.6102,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756217449328,5.68340707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217449736,5.68340707,4485.9,4483.9,0.1702295]
["bitfinex","ETHUSD",1756217449737,33.0,4485.8,4483.9,0.1702295]
["bitfinex","ETHUSD",1756217449899,2.22945556,4485.4,4484.4,2.22990792]
["bitfinex","ETHUSD",1756217450097,2.1692,4485.3,4484.5,2.22990101]
["bitfinex","ETHUSD",1756217450398,2.1692,4485.3,4483.9,2.39883027]
["bitfinex","ETHUSD",1756217450607,1.715,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756217450968,1.715,4485.3,4484.0,0.24188303]
["bitfinex","ETHUSD",1756217450969,6.3232,4485.3,4484.0,0.24188303]
["bitfinex","ETHUSD",1756217451237,6.3232,4485.3,4483.3,0.1112]
["bitfinex","ETHUSD",1756217451238,2.2296544,4485.0,4483.3,0.1112]
["bitfinex","ETHUSD",1756217451534,3.0,4484.8,4483.1,2.23059607]
["bitfinex","ETHUSD",1756217451735,2.2304529,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756217451934,1.715,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756217452119,1.715,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756217452436,4.154,4484.0,4482.9,0.01188452]
["bitfinex","ETHUSD",1756217452638,1.715,4484.2,4483.1,0.1112]
["bitfinex","ETHUSD",1756217452639,5.869,4484.2,4483.1,0.1112]
["bitfinex","ETHUSD",1756217452794,4.154,4484.8,4484.7,2.2297567]
["bitfinex","ETHUSD",1756217453422,5.869,4485.0,4484.8,2.22974894]
["bitfinex","ETHUSD",1756217453697,5.869,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217453698,2.1692,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217453914,3.0,4485.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1756217453915,4.154,4485.9,4484.1,2.23010191]
["bitfinex","ETHUSD",1756217454198,1.715,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756217454406,5.869,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756217455209,1.715,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756217455531,6.3222,4486.1,4485.2,0.1112]
["bitfinex","ETHUSD",1756217455748,6.3222,4486.1,4484.9,0.1112]
["bitfinex","ETHUSD",1756217455927,33.02786446,4486.0,4484.3,2.22997762]
["bitfinex","ETHUSD",1756217456104,6.3222,4486.1,4483.1,2.23059936]
["bitfinex","ETHUSD",1756217456105,3.0,4485.8,4483.1,2.23059936]
["bitfinex","ETHUSD",1756217456305,3.0,4485.6,4483.3,2.23049985]
["bitfinex","ETHUSD",1756217456529,5.22935824,4485.6,4483.3,2.23049985]
["bitfinex","ETHUSD",1756217456861,7.1522,4485.5,4483.5,5.23040035]
["bitfinex","ETHUSD",1756217457004,7.1522,4485.5,4483.7,2.23030086]
["bitfinex","ETHUSD",1756217457341,7.1522,4485.5,4485.0,2.22964865]
["bitfinex","ETHUSD",1756217457524,0.4542,4485.4,4483.8,0.52421688]
["bitfinex","ETHUSD",1756217457707,0.4542,4485.4,4485.0,2.22961338]
["bitfinex","ETHUSD",1756217457913,0.4308,4485.3,4484.9,2.22968331]
["bitfinex","ETHUSD",1756217458233,2.1458,4485.2,4485.0,2.22964794]
["bitfinex","ETHUSD",1756217458531,2.1458,4485.2,4485.0,0.004]
["bitfinex","ETHUSD",1756217458734,0.4308,4485.1,4485.0,0.004]
["bitfinex","ETHUSD",1756217459448,4.5838,4485.1,4485.0,0.004]
["bitfinex","ETHUSD",1756217459665,35.66040469,4485.1,4485.0,0.004]
["bitfinex","ETHUSD",1756217459798,3.4308,4485.1,4485.0,0.004]
["bitfinex","ETHUSD",1756217460251,0.4308,4485.1,4485.0,0.004]
["bitfinex","ETHUSD",1756217460543,0.4308,4485.1,4484.5,0.004]
["bitfinex","ETHUSD",1756217460544,2.22977926,4484.8,4484.5,0.004]
["bitfinex","ETHUSD",1756217460749,3.0,4484.6,4481.5,2.23135945]
["bitfinex","ETHUSD",1756217460947,3.0,4484.4,4481.7,0.389]
["bitfinex","ETHUSD",1756217461142,31.715,4484.3,4482.9,0.01188209]
["bitfinex","ETHUSD",1756217461357,4.152,4484.2,4483.0,0.01187838]
["bitfinex","ETHUSD",1756217461649,4.152,4484.2,4481.3,2.23148844]
["bitfinex","ETHUSD",1756217461650,3.0,4484.1,4482.1,2.23109303]
["bitfinex","ETHUSD",1756217461862,3.0,4483.9,4481.6,2.23133712]
["bitfinex","ETHUSD",1756217462010,4.152,4483.8,4481.9,0.17712847]
["bitfinex","ETHUSD",1756217462205,3.0,4483.6,4482.3,2.23095308]
["bitfinex","ETHUSD",1756217462451,5.23035133,4483.6,4482.7,2.23078236]
["bitfinex","ETHUSD",1756217462611,3.0,4483.4,4482.8,2.25073932]
["bitfinex","ETHUSD",1756217462810,2.1458,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756217463007,33.02788187,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756217463312,4.152,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756217463544,1.715,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756217463945,1.715,4483.3,4483.1,2.23059568]
["bitfinex","ETHUSD",1756217463946,3.753,4483.3,4483.1,2.23059568]
["bitfinex","ETHUSD",1756217464107,0.4308,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756217464315,0.02788249,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756217464513,0.4308,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756217464780,0.4308,4483.0,4482.8,2.25074133]
["bitfinex","ETHUSD",1756217464963,0.4308,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217465257,4.5818,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217465454,7.5818,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217465611,9.81249887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217466085,9.81349887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217466382,3.4308,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217466586,7.5828,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217466768,4.151,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217467337,3.0,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756217467663,7.5818,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756217467982,4.60968311,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756217468270,6.8124543,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756217468470,3.4308,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217468691,5.66149887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217469056,4.5828,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217469255,4.151,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217469491,9.8403826,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756217469652,3.0,4482.8,4481.8,0.02]
["bitfinex","ETHUSD",1756217469857,2.23101823,4482.3,4481.8,0.02]
["bitfinex","ETHUSD",1756217470156,3.0,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756217470493,4.151,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756217470655,6.81295095,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756217470860,4.151,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756217471063,5.66199659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217471265,3.4308,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217471475,0.4308,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217471677,4.151,4481.9,4481.8,2.25124637]
["bitfinex","ETHUSD",1756217471967,4.151,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217471968,6.81299659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217472168,4.5818,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217472368,9.81299659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217472573,39.81299659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217473295,3.0,4481.8,4480.8,0.02]
["bitfinex","ETHUSD",1756217473498,2.23219268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756217473708,11.12709508,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756217473911,41.52999268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756217474097,41.52899268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756217474300,5.866,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756217474476,11.52899268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756217474676,41.73520556,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756217475013,3.0,4479.8,4477.8,0.02]
["bitfinex","ETHUSD",1756217475174,3.23411653,4479.7,4477.8,0.02]
["bitfinex","ETHUSD",1756217475379,2.23269106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217475712,4.74390863,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217476009,9.2978,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217476221,9.2978,4478.9,4477.9,2.23318388]
["bitfinex","ETHUSD",1756217476526,5.1468,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217476903,11.52949106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217477624,41.52949106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217477811,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217478012,41.12710453,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217478212,37.37998966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217478393,41.53098966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217478790,34.716,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217479026,4.716,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217479226,8.867,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217479429,5.867,4477.9,4477.8,2.25323953]
["bitfinex","ETHUSD",1756217479854,1.716,4477.9,4477.8,2.25323953]
["bitfinex","ETHUSD",1756217480008,5.8662,4477.9,4477.8,2.25323953]
["bitfinex","ETHUSD",1756217480206,5.8662,4477.9,4477.8,2.68113953]
["bitfinex","ETHUSD",1756217480410,0.4308,4479.8,4478.7,2.23276354]
["bitfinex","ETHUSD",1756217480607,5.365,4480.4,4477.8,0.93934625]
["bitfinex","ETHUSD",1756217480608,1.717,4479.7,4478.2,0.4279]
["bitfinex","ETHUSD",1756217480825,1.717,4479.7,4479.5,2.232392]
["bitfinex","ETHUSD",1756217480995,1.717,4479.7,4477.8,0.02]
["bitfinex","ETHUSD",1756217480996,4.15,4479.6,4477.8,0.02]
["bitfinex","ETHUSD",1756217481211,0.0279049,4479.5,4478.7,2.23278199]
["bitfinex","ETHUSD",1756217481411,3.0,4479.5,4479.1,2.2325419]
["bitfinex","ETHUSD",1756217481719,4.151,4479.4,4479.1,2.23255689]
["bitfinex","ETHUSD",1756217481920,4.151,4479.4,4478.9,2.23267828]
["bitfinex","ETHUSD",1756217482110,4.151,4479.4,4477.8,0.02]
["bitfinex","ETHUSD",1756217482316,4.151,4479.4,4477.9,0.77269]
["bitfinex","ETHUSD",1756217482511,1.717,4479.7,4478.0,2.23313979]
["bitfinex","ETHUSD",1756217482743,1.717,4479.7,4478.1,0.4279]
["bitfinex","ETHUSD",1756217482744,4.151,4479.6,4478.1,0.4279]
["bitfinex","ETHUSD",1756217483043,4.151,4479.6,4479.4,2.23241871]
["bitfinex","ETHUSD",1756217483248,1.717,4479.7,4479.5,2.232392]
["bitfinex","ETHUSD",1756217483549,3.0,4479.5,4478.3,0.112]
["bitfinex","ETHUSD",1756217483762,3.0,4479.3,4478.2,2.2330364]
["bitfinex","ETHUSD",1756217483919,3.0,4479.1,4477.7,2.23328201]
["bitfinex","ETHUSD",1756217484109,3.0,4478.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217484433,3.0,4478.3,4476.8,0.02]
["bitfinex","ETHUSD",1756217484636,3.0,4478.1,4476.8,0.02]
["bitfinex","ETHUSD",1756217484820,3.0,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217485027,41.10118966,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217485253,41.53198966,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217485412,37.38098966,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217485613,4.717,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217485845,8.868,4477.9,4476.9,2.23368737]
["bitfinex","ETHUSD",1756217486163,4.717,4477.9,4477.2,2.23349555]
["bitfinex","ETHUSD",1756217486370,8.868,4477.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217486649,14.99483127,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756217486862,2.23333928,4477.6,4476.8,0.02]
["bitfinex","ETHUSD",1756217487157,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217487313,4.7449211,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217487517,4.717,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217487747,8.867,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217488552,23.56791975,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756217488718,23.56791975,4476.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217488719,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217488917,46.49611487,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217489137,46.94058753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217489369,42.79058753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217489520,43.94058753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217489720,37.5564,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217489916,9.31818753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217490215,7.084,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217490417,11.235,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756217490717,4.151,4475.9,4475.8,0.4615]
["bitfinex","ETHUSD",1756217490919,5.8404,4478.0,4475.9,3.0]
["bitfinex","ETHUSD",1756217491202,41.236,4477.9,4476.1,3.0]
["bitfinex","ETHUSD",1756217491314,30.0,4477.8,4477.0,2.23362503]
["bitfinex","ETHUSD",1756217491517,2.23340542,4477.5,4476.3,2.23398165]
["bitfinex","ETHUSD",1756217491719,34.85661076,4477.4,4475.8,0.02]
["bitfinex","ETHUSD",1756217492036,30.20529278,4477.3,4475.8,0.02]
["bitfinex","ETHUSD",1756217492275,36.58984614,4477.2,4476.1,2.23404144]
["bitfinex","ETHUSD",1756217492430,4.15,4477.1,4476.8,2.23371851]
["bitfinex","ETHUSD",1756217492635,5.867,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756217492940,5.868,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756217493140,1.718,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756217493366,5.869,4477.0,4476.9,2.6804336]
["bitfinex","ETHUSD",1756217493746,5.869,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756217494430,1.718,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756217494630,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217494832,3.164,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217495046,4.171,4477.8,4477.7,2.67478941]
["bitfinex","ETHUSD",1756217495256,4.171,4477.8,4477.7,3.16560474]
["bitfinex","ETHUSD",1756217495257,0.02,4477.8,4477.7,3.16560474]
["bitfinex","ETHUSD",1756217495641,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217495642,4.171,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217495962,4.171,4477.8,4477.5,2.23338774]
["bitfinex","ETHUSD",1756217496193,4.19891549,4477.8,4477.0,0.004]
["bitfinex","ETHUSD",1756217496354,0.02791611,4477.7,4477.0,0.004]
["bitfinex","ETHUSD",1756217496555,3.0,4477.7,4477.0,0.004]
["bitfinex","ETHUSD",1756217496754,3.0,4477.5,4477.0,0.004]
["bitfinex","ETHUSD",1756217497077,2.2335887,4477.1,4477.0,0.004]
["bitfinex","ETHUSD",1756217497282,2.23383818,4476.6,4476.5,0.004]
["bitfinex","ETHUSD",1756217497451,41.33693659,4476.6,4476.1,0.004]
["bitfinex","ETHUSD",1756217497654,2.23458693,4475.1,4474.6,0.004]
["bitfinex","ETHUSD",1756217497839,2.23493652,4474.4,4471.6,0.4415]
["bitfinex","ETHUSD",1756217498037,39.61996852,4474.4,4472.1,2.23606605]
["bitfinex","ETHUSD",1756217498239,39.61996852,4474.4,4471.6,0.4415]
["bitfinex","ETHUSD",1756217498240,40.06443182,4474.4,4471.6,0.4415]
["bitfinex","ETHUSD",1756217498465,33.6784953,4474.4,4472.2,2.23602603]
["bitfinex","ETHUSD",1756217498649,33.6784953,4474.4,4472.1,0.4415]
["bitfinex","ETHUSD",1756217498852,40.06443182,4474.4,4472.3,0.112]
["bitfinex","ETHUSD",1756217499056,40.06443182,4474.4,4472.1,0.4415]
["bitfinex","ETHUSD",1756217499057,37.8284953,4474.4,4472.1,0.4415]
["bitfinex","ETHUSD",1756217499289,37.3560953,4474.4,4473.1,2.23556692]
["bitfinex","ETHUSD",1756217499452,37.3560953,4474.4,4473.1,2.23553689]
["bitfinex","ETHUSD",1756217499640,3.0,4474.4,4473.7,2.23923849]
["bitfinex","ETHUSD",1756217499840,3.0,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217499841,7.15,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217500771,9.85733652,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217500970,39.59096325,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217501565,33.20602673,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217501746,7.15,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217502147,9.85733652,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217502376,10.06361844,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217502590,40.06361844,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217502797,35.44121844,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217503102,35.91281844,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217503268,40.06381844,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217503864,33.67788192,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217504091,4.151,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217504855,3.0,4474.7,4473.7,0.004]
["bitfinex","ETHUSD",1756217505091,7.088,4475.0,4473.7,0.004]
["bitfinex","ETHUSD",1756217505092,2.23493652,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217505291,36.62104859,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217505499,41.49551189,4474.4,4473.7,0.004]
["bitfinex","ETHUSD",1756217505698,2.23503643,4474.2,4473.7,0.004]
["bitfinex","ETHUSD",1756217505994,41.05114975,4474.2,4473.7,0.004]
["bitfinex","ETHUSD",1756217506228,41.05114975,4474.2,4473.3,0.004]
["bitfinex","ETHUSD",1756217506229,5.23508638,4474.1,4473.3,0.004]
["bitfinex","ETHUSD",1756217506400,2.23543613,4473.4,4473.3,0.004]
["bitfinex","ETHUSD",1756217506571,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217506893,2.23568602,4472.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217506894,2.23618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217507094,54.88281747,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217507301,34.92469692,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217507589,41.10618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217507793,35.87,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217507992,41.57858596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217508159,38.87,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217508466,41.10618596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217508858,41.57858596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217509057,37.63274509,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217509263,38.871,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217509489,34.719,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217509688,39.3434,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217510103,38.871,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217510676,41.57958596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217510877,38.871,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217511246,34.719,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217511579,4.719,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217511808,8.871,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217512381,38.871,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217512914,41.10718596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217513114,41.57958596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217513618,34.72,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217513916,41.58058596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217514117,38.872,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217514709,41.53058596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217515098,35.1424,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217515418,38.823,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217516083,8.823,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217516292,4.67,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217516482,8.823,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217517018,5.873,4471.9,4471.8,2.23623597]
["bitfinex","ETHUSD",1756217517533,38.873,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217517734,8.873,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217518626,11.10918596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217518815,8.873,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217519012,41.53698596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756217519407,41.53698596,4471.9,4471.3,0.004]
["bitfinex","ETHUSD",1756217519408,2.23643601,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756217519609,39.41739146,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756217519814,40.02212138,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756217520225,40.02212138,4471.4,4470.9,0.004]
["bitfinex","ETHUSD",1756217520226,17.23146736,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756217520435,17.23201778,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217520598,41.11018651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217520796,34.72,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217521036,41.11018651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217521274,41.53798651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217521801,2.23768712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217522002,46.5156582,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217522227,44.25,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217522537,40.097,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217522750,10.097,4468.9,4468.3,2.23798]
["bitfinex","ETHUSD",1756217523046,10.097,4468.9,4468.3,0.4602]
["bitfinex","ETHUSD",1756217523047,5.873,4468.9,4468.3,0.4602]
["bitfinex","ETHUSD",1756217523548,41.11068712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217523715,41.53848712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217524043,38.873,4468.9,4467.8,2.2582273]
["bitfinex","ETHUSD",1756217524556,4.72,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217524706,11.53848712,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217525125,38.873,4468.9,4467.8,0.4802]
["bitfinex","ETHUSD",1756217525320,38.873,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217525321,3.0,4468.8,4467.8,0.02]
["bitfinex","ETHUSD",1756217525632,3.0,4468.6,4467.8,0.02]
["bitfinex","ETHUSD",1756217525833,3.0,4468.4,4467.8,0.02]
["bitfinex","ETHUSD",1756217526031,3.0,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756217526362,1.72,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217526363,4.161,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756217526574,1.72,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756217526734,4.163,4469.1,4468.8,0.68397372]
["bitfinex","ETHUSD",1756217526919,4.163,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756217527124,1.721,4469.1,4469.0,2.23762203]
["bitfinex","ETHUSD",1756217527357,1.721,4469.2,4469.1,2.23754596]
["bitfinex","ETHUSD",1756217527657,1.721,4469.2,4469.1,0.4602]
["bitfinex","ETHUSD",1756217527843,4.201,4469.2,4469.1,2.69778698]
["bitfinex","ETHUSD",1756217528049,4.201,4469.2,4469.1,3.19133439]
["bitfinex","ETHUSD",1756217528258,1.721,4469.2,4469.1,3.19133439]
["bitfinex","ETHUSD",1756217528560,3.971,4469.9,4469.6,2.23731164]
["bitfinex","ETHUSD",1756217528777,4.161,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217529065,1.721,4470.4,4470.2,2.2370076]
["bitfinex","ETHUSD",1756217529237,4.162,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756217530275,1.721,4470.4,4470.2,2.23703637]
["bitfinex","ETHUSD",1756217530568,1.721,4470.4,4470.3,0.4602]
["bitfinex","ETHUSD",1756217530770,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217531067,4.176,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217531433,4.176,4470.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217531434,0.02,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756217531634,4.175,4469.8,4469.7,2.96763527]
["bitfinex","ETHUSD",1756217532266,0.02,4469.8,4469.7,2.96763527]
["bitfinex","ETHUSD",1756217532434,1e-08,4469.8,4469.7,2.96763527]
["bitfinex","ETHUSD",1756217532648,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217532849,0.02,4470.8,4470.5,2.23686125]
["bitfinex","ETHUSD",1756217532850,1.721,4471.4,4470.5,2.23686125]
["bitfinex","ETHUSD",1756217533146,1.721,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756217533795,5.876,4471.4,4471.3,2.69668603]
["bitfinex","ETHUSD",1756217534085,0.02,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217534448,0.02,4471.8,4471.7,2.80848597]
["bitfinex","ETHUSD",1756217534883,1.721,4473.1,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217535084,5.379,4473.7,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217535085,1.741,4473.8,4472.7,2.45936459]
["bitfinex","ETHUSD",1756217535392,1.741,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217535693,0.02,4473.8,4473.7,2.69548622]
["bitfinex","ETHUSD",1756217535845,1.721,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217536369,1.721,4474.6,4473.8,0.112]
["bitfinex","ETHUSD",1756217536569,1.721,4474.6,4473.3,2.2354861]
["bitfinex","ETHUSD",1756217536887,1.721,4474.6,4473.9,2.23516458]
["bitfinex","ETHUSD",1756217537047,1.721,4474.6,4473.3,0.28076861]
["bitfinex","ETHUSD",1756217537384,1.721,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217537577,5.876,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217537745,5.876,4474.6,4474.3,2.23496408]
["bitfinex","ETHUSD",1756217537746,5.876,4474.6,4474.3,2.23495071]
["bitfinex","ETHUSD",1756217537942,5.876,4474.6,4474.4,2.23491906]
["bitfinex","ETHUSD",1756217538147,5.876,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217538378,5.876,4474.6,4473.7,0.112]
["bitfinex","ETHUSD",1756217538579,5.876,4474.6,4474.4,2.23491453]
["bitfinex","ETHUSD",1756217538762,5.876,4474.6,4473.7,0.69275388]
["bitfinex","ETHUSD",1756217538966,5.876,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217539165,5.876,4474.6,4473.9,2.23514065]
["bitfinex","ETHUSD",1756217539366,5.876,4474.6,4473.5,0.112]
["bitfinex","ETHUSD",1756217539548,5.876,4474.6,4473.6,2.23533619]
["bitfinex","ETHUSD",1756217539747,5.876,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217539982,1.721,4474.6,4473.5,0.112]
["bitfinex","ETHUSD",1756217540192,6.41682466,4474.5,4473.1,0.112]
["bitfinex","ETHUSD",1756217540395,2.23494431,4474.4,4473.2,2.23553608]
["bitfinex","ETHUSD",1756217540600,2.23494431,4474.4,4472.2,2.23600592]
["bitfinex","ETHUSD",1756217540601,2.23524466,4473.8,4472.2,2.23600592]
["bitfinex","ETHUSD",1756217540899,3.0,4473.6,4471.1,0.4602]
["bitfinex","ETHUSD",1756217541065,3.0,4473.4,4471.4,0.112]
["bitfinex","ETHUSD",1756217541259,3.0,4473.6,4471.6,2.23633598]
["bitfinex","ETHUSD",1756217541496,3.0,4473.6,4471.5,0.47221884]
["bitfinex","ETHUSD",1756217541497,5.1488,4473.7,4472.3,0.112]
["bitfinex","ETHUSD",1756217541799,3.0,4473.4,4471.8,0.112]
["bitfinex","ETHUSD",1756217542102,0.02794357,4473.3,4472.1,2.23605026]
["bitfinex","ETHUSD",1756217542301,0.4278,4473.2,4471.5,0.112]
["bitfinex","ETHUSD",1756217542461,6.38863564,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756217542657,6.81639388,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756217542969,5.1488,4473.7,4472.8,0.02]
["bitfinex","ETHUSD",1756217543175,3.0,4473.5,4473.0,2.23563522]
["bitfinex","ETHUSD",1756217543562,3.0,4473.5,4472.8,2.25570703]
["bitfinex","ETHUSD",1756217543915,3.0,4473.3,4472.8,0.02]
["bitfinex","ETHUSD",1756217544062,2.23563603,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756217544261,6.41563209,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217544488,9.81548602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217544892,39.81548602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217545097,33.4278,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217545310,7.152,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217545802,9.81548602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217546168,39.81548602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217546364,2.2359383,4472.4,4471.8,0.02]
["bitfinex","ETHUSD",1756217546570,3.0,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756217546799,2.23618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217546975,4.152,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217547171,6.81598596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217547374,1.72,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217547619,2.23604514,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756217547785,3.0,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756217547978,1.72,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217548179,4.152,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756217548424,1.72,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756217548573,1.72,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217548775,1.72,4472.3,4472.2,2.66553595]
["bitfinex","ETHUSD",1756217548978,1.7192,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217549180,5.8712,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217550376,5.8712,4472.3,4471.8,0.24563779]
["bitfinex","ETHUSD",1756217550597,0.02795044,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756217550800,30.4552,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756217551006,2.23618596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217551207,1.7192,4472.3,4471.8,0.024]
["bitfinex","ETHUSD",1756217551411,0.4552,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217551598,0.48315232,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217552016,2.71933828,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217552178,5.71933828,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217552483,5.69138596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217552679,41.06738596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217552909,45.21938596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217554680,38.8312,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217554882,45.21938596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217555111,42.9832,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217555314,38.376,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217555518,9.528,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217556243,9.9832,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217556533,15.21938596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217556893,45.21938596,4471.9,4471.8,0.024]
["bitfinex","ETHUSD",1756217557098,5.23623596,4471.8,4471.3,0.004]
["bitfinex","ETHUSD",1756217557318,3.0,4471.4,4471.3,0.004]
["bitfinex","ETHUSD",1756217557628,2.23663609,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756217557828,39.41659404,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756217558130,39.84383609,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756217558426,35.69183609,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756217558625,39.84383609,4471.0,4470.9,0.004]
["bitfinex","ETHUSD",1756217559531,39.84383609,4471.0,4469.2,0.004]
["bitfinex","ETHUSD",1756217559532,2.23728661,4469.7,4469.2,0.004]
["bitfinex","ETHUSD",1756217559828,44.249,4469.7,4469.2,0.004]
["bitfinex","ETHUSD",1756217560199,46.48628661,4469.7,4469.2,0.004]
["bitfinex","ETHUSD",1756217560630,46.94148661,4469.7,4469.2,0.004]
["bitfinex","ETHUSD",1756217560891,42.78948661,4469.7,4469.2,0.004]
["bitfinex","ETHUSD",1756217561139,2.23748685,4469.3,4468.8,0.024]
["bitfinex","ETHUSD",1756217561373,17.90647566,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217561550,17.90647566,4467.9,4465.0,0.4295]
["bitfinex","ETHUSD",1756217561551,2.23868902,4466.9,4465.0,0.4295]
["bitfinex","ETHUSD",1756217561839,44.27798361,4466.9,4465.5,0.4295]
["bitfinex","ETHUSD",1756217561994,8.872,4466.9,4465.5,0.4295]
["bitfinex","ETHUSD",1756217562438,41.11068902,4466.9,4465.5,0.4295]
["bitfinex","ETHUSD",1756217562665,37.41388902,4466.9,4465.1,0.4295]
["bitfinex","ETHUSD",1756217562796,41.56688902,4466.9,4465.1,0.4295]
["bitfinex","ETHUSD",1756217562996,34.72,4466.9,4465.6,2.23932799]
["bitfinex","ETHUSD",1756217563193,38.873,4466.9,4465.1,0.4295]
["bitfinex","ETHUSD",1756217563500,38.873,4466.9,4465.7,2.66878356]
["bitfinex","ETHUSD",1756217563501,8.873,4466.9,4465.7,2.66878356]
["bitfinex","ETHUSD",1756217563718,8.873,4466.9,4466.1,2.23908848]
["bitfinex","ETHUSD",1756217563931,38.873,4466.9,4465.7,0.4295]
["bitfinex","ETHUSD",1756217564228,38.873,4466.9,4464.8,0.02]
["bitfinex","ETHUSD",1756217564229,4.72,4466.9,4465.0,0.01209088]
["bitfinex","ETHUSD",1756217564530,1.72,4466.9,4466.8,2.68823914]
["bitfinex","ETHUSD",1756217564731,1.72,4466.9,4466.8,3.18094521]
["bitfinex","ETHUSD",1756217564732,5.873,4466.9,4466.8,3.18094521]
["bitfinex","ETHUSD",1756217565032,5.873,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217565230,5.873,4466.9,4466.8,2.25873914]
["bitfinex","ETHUSD",1756217565399,1.72,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217565704,5.1752,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217566035,9.3292,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217566528,8.874,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217566730,4.72,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217566909,8.874,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217567495,4.72,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217567808,8.874,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217568007,8.875,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217568419,4.72,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217568729,11.11368902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217568898,8.875,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217569299,11.11368902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217570133,41.56888902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217571051,3.0,4466.8,4465.8,0.02]
["bitfinex","ETHUSD",1756217571339,2.23916484,4466.0,4465.8,0.02]
["bitfinex","ETHUSD",1756217571640,41.14418017,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217571799,41.1161903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217572000,41.1153903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217572304,5.8762,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756217572530,1.722,4466.5,4466.3,2.23894599]
["bitfinex","ETHUSD",1756217572703,4.155,4466.4,4466.3,2.23894599]
["bitfinex","ETHUSD",1756217572913,1.722,4466.5,4466.3,2.23894599]
["bitfinex","ETHUSD",1756217572914,1.722,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1756217573128,5.877,4466.5,4466.4,2.66843963]
["bitfinex","ETHUSD",1756217573441,5.877,4466.5,4465.9,0.004]
["bitfinex","ETHUSD",1756217573442,1.722,4466.5,4466.1,2.23908849]
["bitfinex","ETHUSD",1756217573613,3.0,4466.3,4465.9,0.004]
["bitfinex","ETHUSD",1756217573815,4.18298799,4466.2,4465.9,0.004]
["bitfinex","ETHUSD",1756217574138,1.722,4467.3,4467.0,2.23859351]
["bitfinex","ETHUSD",1756217574439,4.156,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756217574644,4.156,4467.2,4467.0,2.23859895]
["bitfinex","ETHUSD",1756217574806,4.18398173,4467.2,4466.1,0.112]
["bitfinex","ETHUSD",1756217575009,4.156,4467.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756217575210,4.156,4467.2,4466.9,2.23866851]
["bitfinex","ETHUSD",1756217575720,1.722,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756217575921,5.878,4467.3,4467.1,2.23858633]
["bitfinex","ETHUSD",1756217576121,5.878,4467.3,4467.0,2.23863448]
["bitfinex","ETHUSD",1756217576447,5.878,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756217576448,1.722,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756217576641,1.722,4467.3,4467.2,2.66803868]
["bitfinex","ETHUSD",1756217576814,1.722,4468.1,4467.2,2.66803868]
["bitfinex","ETHUSD",1756217577022,1.722,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756217577230,1.762,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756217577426,5.918,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756217577628,5.918,4468.8,4468.2,2.23799801]
["bitfinex","ETHUSD",1756217577837,3.02797234,4468.7,4467.8,2.23822544]
["bitfinex","ETHUSD",1756217578038,3.02797234,4468.7,4467.9,2.23817715]
["bitfinex","ETHUSD",1756217578236,3.02797234,4468.7,4468.0,2.23813052]
["bitfinex","ETHUSD",1756217578441,3.0,4468.7,4468.0,2.23813052]
["bitfinex","ETHUSD",1756217578846,5.918,4468.8,4468.0,2.23813052]
["bitfinex","ETHUSD",1756217578847,1.762,4468.8,4468.0,0.44764111]
["bitfinex","ETHUSD",1756217579039,4.156,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756217579240,1.762,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756217579715,5.918,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756217580039,1.762,4468.8,4468.7,2.67808727]
["bitfinex","ETHUSD",1756217580252,0.04,4468.8,4468.7,2.67808727]
["bitfinex","ETHUSD",1756217580555,0.04,4468.8,4468.4,2.23793265]
["bitfinex","ETHUSD",1756217580853,0.46617234,4468.7,4467.2,0.4403]
["bitfinex","ETHUSD",1756217581052,5.878,4468.6,4468.1,2.2380603]
["bitfinex","ETHUSD",1756217581217,4.18397359,4468.5,4467.2,0.4403]
["bitfinex","ETHUSD",1756217581557,38.382,4468.4,4466.4,0.4403]
["bitfinex","ETHUSD",1756217581757,2.23838904,4467.5,4465.9,0.004]
["bitfinex","ETHUSD",1756217582050,3.0,4467.3,4466.2,2.23903148]
["bitfinex","ETHUSD",1756217582250,5.382,4468.4,4465.9,0.004]
["bitfinex","ETHUSD",1756217582251,3.0,4467.1,4465.9,0.004]
["bitfinex","ETHUSD",1756217582437,5.877,4467.0,4466.7,2.23878628]
["bitfinex","ETHUSD",1756217582640,4.155,4466.9,4466.7,2.23878628]
["bitfinex","ETHUSD",1756217583018,1.722,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756217583231,1.722,4467.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217583232,1.722,4467.0,4465.9,0.116]
["bitfinex","ETHUSD",1756217583417,4.18298361,4466.9,4465.9,0.004]
["bitfinex","ETHUSD",1756217583617,4.18298361,4466.9,4466.2,2.23903389]
["bitfinex","ETHUSD",1756217583815,4.18298361,4466.9,4465.9,0.004]
["bitfinex","ETHUSD",1756217584259,30.0,4466.8,4465.9,0.004]
["bitfinex","ETHUSD",1756217584550,2.23914017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217584718,38.877,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217584915,41.55434017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217585329,34.722,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217585525,4.722,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217585756,5.877,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217586163,35.877,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217586361,1.722,4466.0,4465.9,2.2431903]
["bitfinex","ETHUSD",1756217586529,5.877,4466.0,4465.9,2.69343608]
["bitfinex","ETHUSD",1756217586731,5.877,4466.0,4465.9,3.13373608]
["bitfinex","ETHUSD",1756217587039,1.722,4466.7,4466.4,2.23891604]
["bitfinex","ETHUSD",1756217587245,1.722,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756217587440,3.6,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756217587765,1.722,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756217587971,5.877,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756217588680,1.722,4468.0,4466.6,2.23883938]
["bitfinex","ETHUSD",1756217588878,4.155,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756217589029,1.722,4468.0,4466.6,0.27911394]
["bitfinex","ETHUSD",1756217589232,1.722,4468.0,4466.3,0.112]
["bitfinex","ETHUSD",1756217589233,34.155,4467.7,4466.3,0.112]
["bitfinex","ETHUSD",1756217589531,1.722,4468.0,4466.4,0.4403]
["bitfinex","ETHUSD",1756217589769,3.0,4467.6,4466.4,0.4403]
["bitfinex","ETHUSD",1756217589978,4.155,4467.7,4466.4,0.5523]
["bitfinex","ETHUSD",1756217590151,4.155,4467.7,4466.5,2.23888951]
["bitfinex","ETHUSD",1756217590356,30.0,4467.6,4465.9,0.004]
["bitfinex","ETHUSD",1756217590576,3.02797985,4467.5,4465.9,0.004]
["bitfinex","ETHUSD",1756217590747,1.722,4468.0,4467.3,2.23848241]
["bitfinex","ETHUSD",1756217590938,34.155,4467.7,4467.2,2.23853748]
["bitfinex","ETHUSD",1756217591139,3.0,4467.5,4467.1,2.2385606]
["bitfinex","ETHUSD",1756217591353,3.0,4467.6,4466.8,2.23869732]
["bitfinex","ETHUSD",1756217591549,30.02797985,4467.5,4466.8,2.23869732]
["bitfinex","ETHUSD",1756217591764,30.0,4467.4,4466.8,2.23870469]
["bitfinex","ETHUSD",1756217592076,4.1829811,4467.3,4466.6,2.23879506]
["bitfinex","ETHUSD",1756217592378,3.4382,4467.2,4465.9,0.004]
["bitfinex","ETHUSD",1756217592581,1.74998235,4467.1,4466.2,2.23899087]
["bitfinex","ETHUSD",1756217592796,33.0,4467.0,4466.0,2.23914017]
["bitfinex","ETHUSD",1756217592953,33.0,4467.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217592954,3.0,4467.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217593288,3.0,4466.8,4465.9,0.004]
["bitfinex","ETHUSD",1756217593453,3.0,4466.6,4465.9,0.004]
["bitfinex","ETHUSD",1756217593647,3.0,4466.4,4465.9,0.004]
["bitfinex","ETHUSD",1756217593847,3.0,4466.2,4465.9,0.004]
["bitfinex","ETHUSD",1756217594083,5.877,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756217594256,5.877,4466.1,4466.0,2.68977779]
["bitfinex","ETHUSD",1756217595080,5.8762,4466.1,4466.0,2.68977779]
["bitfinex","ETHUSD",1756217595282,1.7212,4466.1,4466.0,3.13007779]
["bitfinex","ETHUSD",1756217595649,4.155,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756217596899,1.722,4466.8,4466.0,0.46273268]
["bitfinex","ETHUSD",1756217597053,1.722,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756217598389,1.722,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756217598752,5.877,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756217599189,6.3152,4466.8,4465.9,0.004]
["bitfinex","ETHUSD",1756217599688,3.0,4466.6,4465.9,0.004]
["bitfinex","ETHUSD",1756217599889,2.23914017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217600197,39.42112942,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217600491,39.83134017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217600904,39.9472688,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217601196,35.7932688,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217601394,39.9472688,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217602492,35.7932688,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217602700,3.4382,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217602912,7.154,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217603110,3.0,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217603250,7.154,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217603569,0.4382,4467.1,4466.2,2.23900796]
["bitfinex","ETHUSD",1756217603907,4.154,4466.7,4466.2,0.2243008]
["bitfinex","ETHUSD",1756217604197,4.154,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756217604558,1.722,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756217604749,5.876,4467.0,4466.2,0.112]
["bitfinex","ETHUSD",1756217604995,0.02798361,4466.9,4465.9,0.004]
["bitfinex","ETHUSD",1756217605175,1.722,4467.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217605500,1.722,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756217605791,0.001,4468.4,4467.7,2.23828815]
["bitfinex","ETHUSD",1756217605992,4.154,4467.9,4467.7,2.25036289]
["bitfinex","ETHUSD",1756217606194,4.154,4467.9,4467.7,2.67858815]
["bitfinex","ETHUSD",1756217606790,5.876,4468.2,4467.7,2.67858815]
["bitfinex","ETHUSD",1756217606952,0.001,4468.4,4467.7,0.4403]
["bitfinex","ETHUSD",1756217607152,0.001,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756217607595,0.001,4468.4,4468.3,3.09854921]
["bitfinex","ETHUSD",1756217607797,0.001,4468.4,4468.3,3.21054921]
["bitfinex","ETHUSD",1756217608302,4.155,4468.4,4467.3,1.722]
["bitfinex","ETHUSD",1756217608599,4.155,4468.4,4467.0,3.0]
["bitfinex","ETHUSD",1756217608600,4.155,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756217608902,0.001,4468.4,4468.3,2.6964876]
["bitfinex","ETHUSD",1756217609197,0.001,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756217610465,0.001,4468.4,4467.6,0.112]
["bitfinex","ETHUSD",1756217610663,0.001,4468.4,4467.2,2.23851052]
["bitfinex","ETHUSD",1756217610875,0.001,4468.4,4468.0,2.23813524]
["bitfinex","ETHUSD",1756217611063,0.001,4468.4,4467.2,0.112]
["bitfinex","ETHUSD",1756217611266,0.001,4468.4,4466.7,0.4585]
["bitfinex","ETHUSD",1756217611267,3.46387421,4468.4,4466.7,0.5705]
["bitfinex","ETHUSD",1756217611553,2.23803768,4468.2,4466.0,0.4585]
["bitfinex","ETHUSD",1756217611669,3.0,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756217612109,1.722,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756217612416,1.722,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756217613575,0.001,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756217613778,4.153,4468.4,4467.8,0.02]
["bitfinex","ETHUSD",1756217613987,4.153,4468.4,4468.2,2.23802824]
["bitfinex","ETHUSD",1756217614173,4.153,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756217614376,4.153,4468.4,4467.8,0.02]
["bitfinex","ETHUSD",1756217614377,4.5379,4468.4,4467.8,0.02]
["bitfinex","ETHUSD",1756217614572,0.02797484,4468.3,4467.8,0.02]
["bitfinex","ETHUSD",1756217614874,0.4349,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756217615400,3.0,4468.3,4467.8,0.02]
["bitfinex","ETHUSD",1756217615711,0.4349,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756217615915,5.23818796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217616101,8.873,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217616291,9.3079,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756217616494,9.3079,4467.9,4467.2,2.23852737]
["bitfinex","ETHUSD",1756217616714,9.3079,4467.9,4466.9,2.23868902]
["bitfinex","ETHUSD",1756217616886,11.54610369,4467.9,4467.0,2.2386389]
["bitfinex","ETHUSD",1756217617086,11.54610369,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217617087,5.26626144,4467.8,4466.9,2.23864153]
["bitfinex","ETHUSD",1756217617291,3.0,4467.6,4466.8,0.02]
["bitfinex","ETHUSD",1756217617492,5.23845413,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756217617711,3.0,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756217617887,2.23868902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217618093,3.98787263,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217618394,38.54578902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217619227,34.39558902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217619400,41.54558902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756217619789,41.54558902,4466.9,4465.8,0.024]
["bitfinex","ETHUSD",1756217619790,2.23914017,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756217619992,41.13912942,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756217620229,41.11114017,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756217620408,41.54604017,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756217620615,37.39604017,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756217620810,39.3069,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756217621011,8.872,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756217621337,1.722,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756217621509,5.872,4466.0,4465.9,2.2431903]
["bitfinex","ETHUSD",1756217621692,5.872,4466.0,4465.9,2.69423806]
["bitfinex","ETHUSD",1756217622023,5.872,4466.0,4465.9,0.45504776]
["bitfinex","ETHUSD",1756217622232,5.872,4466.0,4465.9,2.2431903]
["bitfinex","ETHUSD",1756217622948,5.872,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217623224,11.54604017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217623392,8.872,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217623789,11.11114017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217624048,11.54604017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217624329,41.54604017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217624627,39.3069,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217624822,38.872,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217625201,39.3069,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217625404,35.1569,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217625609,8.872,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217625822,4.722,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217626012,4.722,4466.0,4465.9,2.2431903]
["bitfinex","ETHUSD",1756217626200,1.722,4466.0,4465.9,2.47030933]
["bitfinex","ETHUSD",1756217626397,5.872,4466.0,4465.9,0.23111903]
["bitfinex","ETHUSD",1756217626596,5.872,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756217626798,5.872,4466.0,4465.9,2.2431903]
["bitfinex","ETHUSD",1756217627231,5.872,4466.0,4465.9,2.7016903]
["bitfinex","ETHUSD",1756217627432,0.4349,4467.4,4465.9,0.004]
["bitfinex","ETHUSD",1756217627632,5.872,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756217627846,5.872,4467.3,4466.3,0.4585]
["bitfinex","ETHUSD",1756217628046,5.872,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756217628215,0.04,4468.8,4467.2,0.4585]
["bitfinex","ETHUSD",1756217628216,4.15,4467.8,4467.2,0.4585]
["bitfinex","ETHUSD",1756217628554,0.04,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756217628841,0.04,4468.8,4468.7,2.69628727]
["bitfinex","ETHUSD",1756217628999,1.742,4469.8,4468.7,2.69628727]
["bitfinex","ETHUSD",1756217629000,0.02,4469.8,4468.8,2.2377372]
["bitfinex","ETHUSD",1756217629201,1e-08,4468.9,4468.8,3.43668674]
["bitfinex","ETHUSD",1756217629839,1e-08,4468.9,4468.8,3.42462578]
["bitfinex","ETHUSD",1756217630199,1e-08,4469.3,4469.1,2.23758698]
["bitfinex","ETHUSD",1756217630422,0.02,4471.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217630618,0.02,4471.8,4470.7,2.6961888]
["bitfinex","ETHUSD",1756217630822,0.98195294,4471.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217631123,3.243,4471.3,4470.7,2.69528618]
["bitfinex","ETHUSD",1756217631556,4.965,4471.3,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217631830,4.169,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217632027,4.169,4470.8,4469.3,0.4585]
["bitfinex","ETHUSD",1756217632237,4.169,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217632439,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217632615,0.02,4470.8,4470.7,2.69528618]
["bitfinex","ETHUSD",1756217632815,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217633031,4.169,4470.8,4469.4,0.68239575]
["bitfinex","ETHUSD",1756217633259,4.169,4470.8,4469.4,0.16434575]
["bitfinex","ETHUSD",1756217633455,4.169,4470.8,4469.3,0.4585]
["bitfinex","ETHUSD",1756217633650,4.169,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217633850,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217634259,2.099,4470.8,4469.4,0.16696907]
["bitfinex","ETHUSD",1756217634555,3.136,4470.7,4470.3,2.23694084]
["bitfinex","ETHUSD",1756217634855,3.136,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756217635159,11.147,4470.7,4469.5,0.28629961]
["bitfinex","ETHUSD",1756217635322,11.147,4470.7,4469.4,3.16796596]
["bitfinex","ETHUSD",1756217635655,4.17496045,4470.6,4469.4,2.23741424]
["bitfinex","ETHUSD",1756217635865,4.17496045,4470.6,4469.9,2.23716121]
["bitfinex","ETHUSD",1756217636022,4.147,4470.6,4469.8,0.02]
["bitfinex","ETHUSD",1756217636223,0.4349,4470.5,4469.8,0.02]
["bitfinex","ETHUSD",1756217636423,3.98690619,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756217636644,2.23710887,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756217636845,3.0,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217637061,35.23718651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217637224,33.4349,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217637420,1.722,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756217637623,3.0,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756217637851,0.02796358,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756217638055,2.23718651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217638257,3.4431,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756217638956,1.722,4470.4,4469.9,2.23718651]
["bitfinex","ETHUSD",1756217639168,1.722,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756217639169,4.146,4470.3,4469.8,0.02]
["bitfinex","ETHUSD",1756217639670,4.145,4470.2,4469.9,2.23715149]
["bitfinex","ETHUSD",1756217639856,4.145,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756217640175,4.145,4470.2,4469.7,2.23727187]
["bitfinex","ETHUSD",1756217640176,4.5881,4470.2,4469.7,2.23727187]
["bitfinex","ETHUSD",1756217640468,1.722,4470.4,4470.1,2.23706125]
["bitfinex","ETHUSD",1756217640671,1.722,4470.4,4469.9,2.23718651]
["bitfinex","ETHUSD",1756217640829,1.722,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756217641029,1.7212,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756217641274,0.02,4470.8,4470.5,2.23688625]
["bitfinex","ETHUSD",1756217641275,4.165,4470.8,4470.5,2.23688625]
["bitfinex","ETHUSD",1756217641504,4.165,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217641772,4.165,4470.8,4469.7,0.44746941]
["bitfinex","ETHUSD",1756217641968,4.165,4470.8,4469.8,2.23723656]
["bitfinex","ETHUSD",1756217642154,4.165,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217642155,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217642328,4.165,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756217642531,0.02,4470.8,4470.7,2.69728618]
["bitfinex","ETHUSD",1756217642841,0.02,4470.8,4470.7,2.70932337]
["bitfinex","ETHUSD",1756217643174,0.02,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217644179,0.02,4471.8,4471.7,2.80878597]
["bitfinex","ETHUSD",1756217644342,0.02,4471.8,4471.7,2.86949987]
["bitfinex","ETHUSD",1756217644670,0.02,4471.8,4471.7,2.75749987]
["bitfinex","ETHUSD",1756217644880,0.001,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756217645168,0.001,4472.3,4472.2,2.34803595]
["bitfinex","ETHUSD",1756217645468,4.144,4473.5,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217645632,4.144,4473.5,4472.7,2.24779817]
["bitfinex","ETHUSD",1756217645835,4.144,4473.5,4472.7,2.80816404]
["bitfinex","ETHUSD",1756217646159,4.144,4473.5,4472.7,3.26866404]
["bitfinex","ETHUSD",1756217646536,4.144,4473.5,4472.7,2.79615186]
["bitfinex","ETHUSD",1756217646737,4.144,4473.5,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217647139,4.143,4473.4,4472.7,2.70829817]
["bitfinex","ETHUSD",1756217647337,4.143,4473.4,4472.7,2.34778599]
["bitfinex","ETHUSD",1756217647556,4.143,4473.4,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217648538,1.721,4473.6,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217648761,4.143,4473.3,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217648965,4.5861,4473.3,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217649235,4.5871,4473.3,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217649648,0.4441,4473.3,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217649847,4.143,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217650372,0.001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217650571,0.001,4472.8,4472.7,2.68295054]
["bitfinex","ETHUSD",1756217650891,0.001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217651458,4.142,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217652089,0.001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217652392,0.001,4472.8,4472.7,2.69628599]
["bitfinex","ETHUSD",1756217652593,1e-08,4472.8,4472.7,3.18950054]
["bitfinex","ETHUSD",1756217652942,1e-08,4472.8,4472.7,3.30150054]
["bitfinex","ETHUSD",1756217653441,1e-08,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756217653679,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217655241,0.44310001,4472.8,4472.3,2.23595447]
["bitfinex","ETHUSD",1756217655441,0.44310001,4472.8,4471.5,0.112]
["bitfinex","ETHUSD",1756217655442,2.19104732,4472.7,4471.5,0.112]
["bitfinex","ETHUSD",1756217655642,2.19104732,4472.7,4471.1,0.112]
["bitfinex","ETHUSD",1756217655980,2.19104732,4472.7,4470.4,2.35120652]
["bitfinex","ETHUSD",1756217655981,2.19104732,4472.7,4471.8,2.23621376]
["bitfinex","ETHUSD",1756217656189,2.19104732,4472.7,4471.0,2.23663609]
["bitfinex","ETHUSD",1756217656190,3.0,4472.5,4471.0,2.23663609]
["bitfinex","ETHUSD",1756217656345,2.23608368,4472.2,4469.6,2.69780751]
["bitfinex","ETHUSD",1756217656544,34.61004919,4472.4,4468.5,0.4605]
["bitfinex","ETHUSD",1756217656545,3.0,4471.8,4468.5,2.69835472]
["bitfinex","ETHUSD",1756217656753,3.0,4471.6,4469.0,2.2376196]
["bitfinex","ETHUSD",1756217657041,3.0,4471.4,4470.6,2.23679483]
["bitfinex","ETHUSD",1756217657246,3.0,4471.2,4469.7,2.23723776]
["bitfinex","ETHUSD",1756217657543,4.139,4471.1,4470.8,2.25672366]
["bitfinex","ETHUSD",1756217657747,4.5821,4471.1,4470.8,2.25672366]
["bitfinex","ETHUSD",1756217658265,0.4431,4471.0,4470.8,0.02]
["bitfinex","ETHUSD",1756217658672,0.47105857,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756217658976,35.70774469,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756217659142,2.23698633,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217659344,35.88596232,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217659662,35.858,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217659862,39.3011,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217660381,35.1631,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217660675,5.1631,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217660983,9.3001,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217661546,9.6048,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217661742,9.6058,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217662092,4.72,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217662245,8.858,4470.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217662446,5.376,4471.7,4471.2,2.23652993]
["bitfinex","ETHUSD",1756217662777,3.0,4471.5,4470.9,2.23664247]
["bitfinex","ETHUSD",1756217662944,3.0,4471.5,4470.2,0.004]
["bitfinex","ETHUSD",1756217662945,5.857,4471.4,4470.2,0.004]
["bitfinex","ETHUSD",1756217663142,4.137,4471.3,4471.2,2.23649822]
["bitfinex","ETHUSD",1756217663381,4.137,4471.3,4470.2,0.004]
["bitfinex","ETHUSD",1756217663591,4.16495607,4471.3,4470.2,0.27415953]
["bitfinex","ETHUSD",1756217663949,4.60805607,4471.3,4470.5,2.23684472]
["bitfinex","ETHUSD",1756217664270,30.4423,4471.2,4470.2,2.24099153]
["bitfinex","ETHUSD",1756217664579,30.4423,4471.2,4470.2,0.004]
["bitfinex","ETHUSD",1756217664580,0.4431,4471.2,4470.2,0.004]
["bitfinex","ETHUSD",1756217664758,4.138,4471.1,4470.2,0.004]
["bitfinex","ETHUSD",1756217664955,0.4431,4471.2,4470.2,0.004]
["bitfinex","ETHUSD",1756217665162,1.72,4471.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756217665362,4.137,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756217665693,4.5801,4471.3,4470.2,0.2281186]
["bitfinex","ETHUSD",1756217666048,4.137,4471.3,4470.2,0.2281186]
["bitfinex","ETHUSD",1756217666372,1.72,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756217666569,6.6048,4471.4,4470.2,0.004]
["bitfinex","ETHUSD",1756217666770,6.6048,4471.4,4470.4,2.23693629]
["bitfinex","ETHUSD",1756217666971,0.02795607,4471.3,4471.1,2.23655695]
["bitfinex","ETHUSD",1756217667179,0.47105607,4471.3,4471.0,2.23663172]
["bitfinex","ETHUSD",1756217667492,0.47105607,4471.3,4470.9,2.23668472]
["bitfinex","ETHUSD",1756217667653,0.3047,4471.0,4470.7,2.23678417]
["bitfinex","ETHUSD",1756217667884,4.137,4470.9,4470.3,0.004]
["bitfinex","ETHUSD",1756217668086,4.137,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1756217668284,1.72,4471.4,4470.8,2.23673615]
["bitfinex","ETHUSD",1756217668285,1.72,4471.4,4470.8,2.55172831]
["bitfinex","ETHUSD",1756217668507,4.137,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756217668710,1.72,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756217669404,4.137,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756217669913,4.137,4471.6,4471.5,2.96652465]
["bitfinex","ETHUSD",1756217670214,1.72,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756217670379,4.136,4472.2,4471.6,2.23633598]
["bitfinex","ETHUSD",1756217670584,4.136,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756217670833,4.4521,4472.2,4472.0,2.23613058]
["bitfinex","ETHUSD",1756217671009,4.4521,4472.2,4471.5,0.41513865]
["bitfinex","ETHUSD",1756217671193,0.4418,4472.6,4471.5,0.41513865]
["bitfinex","ETHUSD",1756217671396,4.136,4472.5,4471.1,0.112]
["bitfinex","ETHUSD",1756217671638,1.72000001,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217671906,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217672307,1e-08,4472.8,4472.7,2.55078599]
["bitfinex","ETHUSD",1756217672624,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217673023,1e-08,4472.8,4472.7,3.00915319]
["bitfinex","ETHUSD",1756217673187,1e-08,4472.8,4472.7,3.45915319]
["bitfinex","ETHUSD",1756217673581,1e-08,4472.8,4472.7,6.58316537]
["bitfinex","ETHUSD",1756217673783,0.04,4473.8,4472.9,2.23565908]
["bitfinex","ETHUSD",1756217673992,0.04,4473.8,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217674318,0.04,4473.8,4473.6,2.55033619]
["bitfinex","ETHUSD",1756217675023,1e-08,4473.7,4473.6,5.55033619]
["bitfinex","ETHUSD",1756217675231,1e-08,4473.7,4473.6,2.55033619]
["bitfinex","ETHUSD",1756217675399,1e-08,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756217677491,1e-08,4473.7,4473.6,2.55033619]
["bitfinex","ETHUSD",1756217677696,1e-08,4473.7,4473.6,3.02890843]
["bitfinex","ETHUSD",1756217678198,1e-08,4473.7,4473.6,2.97890843]
["bitfinex","ETHUSD",1756217679234,1e-08,4473.7,4473.6,3.42890843]
["bitfinex","ETHUSD",1756217679397,1e-08,4473.7,4473.6,2.97890843]
["bitfinex","ETHUSD",1756217679597,1e-08,4473.7,4473.6,2.18533619]
["bitfinex","ETHUSD",1756217681528,1e-08,4473.7,4473.6,2.50033619]
["bitfinex","ETHUSD",1756217682036,1e-08,4473.7,4473.6,2.95033619]
["bitfinex","ETHUSD",1756217682330,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217682535,1e-08,4473.8,4473.7,3.21504846]
["bitfinex","ETHUSD",1756217682696,1e-08,4473.8,4473.7,6.54204815]
["bitfinex","ETHUSD",1756217682893,1e-08,4473.8,4473.7,6.53004846]
["bitfinex","ETHUSD",1756217683092,1e-08,4473.8,4473.7,6.64204846]
["bitfinex","ETHUSD",1756217683634,1e-08,4473.8,4473.7,6.81407629]
["bitfinex","ETHUSD",1756217685805,0.983,4475.5,4473.7,6.81407629]
["bitfinex","ETHUSD",1756217685806,0.001,4475.5,4475.0,2.23463687]
["bitfinex","ETHUSD",1756217685995,0.001,4475.5,4475.0,6.36363687]
["bitfinex","ETHUSD",1756217686198,1e-08,4475.5,4475.4,5.66143714]
["bitfinex","ETHUSD",1756217686435,0.02,4476.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217686436,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217686596,1e-08,4475.8,4475.7,9.37526209]
["bitfinex","ETHUSD",1756217686795,1e-08,4475.8,4475.7,9.47528737]
["bitfinex","ETHUSD",1756217687048,1e-08,4475.8,4475.7,9.79028737]
["bitfinex","ETHUSD",1756217687202,0.01920001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217687599,0.77710001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217688447,0.77710001,4476.8,4475.7,1.24746464]
["bitfinex","ETHUSD",1756217688627,0.33530001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217689350,0.77710001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217690312,0.77710001,4476.8,4475.3,6.36143786]
["bitfinex","ETHUSD",1756217690313,0.77710001,4476.8,4475.5,0.112]
["bitfinex","ETHUSD",1756217690539,0.02792235,4476.7,4476.1,2.23404535]
["bitfinex","ETHUSD",1756217690870,0.3161,4476.2,4476.1,2.23404535]
["bitfinex","ETHUSD",1756217691029,6.6039,4476.2,4475.9,2.2341828]
["bitfinex","ETHUSD",1756217691226,4.5678,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756217691426,4.5678,4476.1,4474.7,0.112]
["bitfinex","ETHUSD",1756217691731,4.5678,4476.1,4475.1,2.23456831]
["bitfinex","ETHUSD",1756217691944,4.126,4476.0,4475.9,2.23417496]
["bitfinex","ETHUSD",1756217692150,4.8839,4476.0,4475.4,2.23440095]
["bitfinex","ETHUSD",1756217692358,4.8839,4476.0,4474.7,0.112]
["bitfinex","ETHUSD",1756217692359,0.4418,4475.9,4475.3,2.23447194]
["bitfinex","ETHUSD",1756217692669,1.719,4476.2,4474.6,2.23483663]
["bitfinex","ETHUSD",1756217692857,4.126,4476.0,4475.6,2.23429177]
["bitfinex","ETHUSD",1756217693059,0.3161,4475.7,4475.6,2.23429177]
["bitfinex","ETHUSD",1756217693253,0.7579,4475.7,4475.4,2.23439077]
["bitfinex","ETHUSD",1756217693577,0.3161,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756217693730,0.3161,4475.7,4474.5,2.23488657]
["bitfinex","ETHUSD",1756217693731,0.3161,4475.7,4474.3,3.0]
["bitfinex","ETHUSD",1756217693931,0.02792921,4475.6,4475.4,2.23438865]
["bitfinex","ETHUSD",1756217694240,0.7579,4475.5,4475.4,2.23438865]
["bitfinex","ETHUSD",1756217694628,1.719,4476.2,4476.0,2.23411388]
["bitfinex","ETHUSD",1756217694829,1.719,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756217695661,0.01920001,4476.8,4476.1,0.9852419]
["bitfinex","ETHUSD",1756217695961,0.01920001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217697967,0.33080001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217698468,0.01920001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756217699207,0.78550001,4476.8,4475.8,0.02]
["bitfinex","ETHUSD",1756217699676,3.01926213,4476.8,4476.0,2.2341328]
["bitfinex","ETHUSD",1756217699876,0.48262235,4476.7,4475.8,0.02]
["bitfinex","ETHUSD",1756217700045,2.23400984,4476.3,4475.8,0.02]
["bitfinex","ETHUSD",1756217700378,3.3116,4475.9,4473.2,1.719]
["bitfinex","ETHUSD",1756217700548,3.3116,4475.9,4473.0,2.23559589]
["bitfinex","ETHUSD",1756217700549,2.23459783,4475.1,4474.3,2.23495271]
["bitfinex","ETHUSD",1756217700750,0.3116,4474.4,4474.1,2.23505142]
["bitfinex","ETHUSD",1756217701084,3.0,4474.2,4473.5,2.23536623]
["bitfinex","ETHUSD",1756217701297,0.4547,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756217701451,4.8873,4474.1,4472.7,0.16889262]
["bitfinex","ETHUSD",1756217701646,0.0279392,4474.0,4472.5,3.0]
["bitfinex","ETHUSD",1756217701846,0.3116,4472.6,4471.5,2.23637928]
["bitfinex","ETHUSD",1756217702080,0.3116,4472.6,4471.1,0.4525]
["bitfinex","ETHUSD",1756217702081,4.5757,4472.5,4471.6,0.22363793]
["bitfinex","ETHUSD",1756217702261,4.5757,4472.5,4471.1,0.004]
["bitfinex","ETHUSD",1756217702262,4.121,4472.4,4471.1,0.4525]
["bitfinex","ETHUSD",1756217702575,4.121,4472.4,4471.1,0.17023181]
["bitfinex","ETHUSD",1756217702748,0.4547,4472.3,4472.0,2.23610343]
["bitfinex","ETHUSD",1756217702950,0.3116,4472.1,4471.1,0.004]
["bitfinex","ETHUSD",1756217703156,0.3116,4472.1,4471.2,2.23653605]
["bitfinex","ETHUSD",1756217703479,0.3116,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756217703642,1.719,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756217704047,2.4853,4472.7,4471.6,0.112]
["bitfinex","ETHUSD",1756217704250,2.4853,4472.7,4472.4,2.23591535]
["bitfinex","ETHUSD",1756217704775,2.4853,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756217705173,1.719,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756217705531,1.719,4472.7,4471.8,2.23623509]
["bitfinex","ETHUSD",1756217705532,1.9562,4472.7,4471.6,0.004]
["bitfinex","ETHUSD",1756217705810,2.4109,4472.7,4471.7,2.23628597]
["bitfinex","ETHUSD",1756217706012,1.9562,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756217706568,1.6446,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756217706972,1.719,4473.5,4473.2,2.23553608]
["bitfinex","ETHUSD",1756217707179,0.3116,4473.3,4471.8,1.719]
["bitfinex","ETHUSD",1756217707385,4.12,4473.2,4472.9,2.23568602]
["bitfinex","ETHUSD",1756217707779,1.719,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756217707981,5.839,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756217708327,5.839,4474.1,4472.8,0.132]
["bitfinex","ETHUSD",1756217708328,3.0,4474.0,4472.8,0.02]
["bitfinex","ETHUSD",1756217708534,3.0279392,4474.0,4472.8,0.02]
["bitfinex","ETHUSD",1756217708673,0.3116,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756217708869,4.8863,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756217709074,4.8863,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217709276,4.4316,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756217709574,4.12,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756217710003,4.12,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217710004,4.91424607,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217710203,4.8855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217710604,37.8855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217710772,40.12118602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217711191,37.8855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217711393,40.12118602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756217711974,40.12118602,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217711975,3.0,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756217712181,17.88459396,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217712396,54.03519396,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217712595,59.86389396,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756217712795,59.86389396,4471.9,4470.8,0.024]
["bitfinex","ETHUSD",1756217712796,2.23648603,4471.3,4470.8,0.024]
["bitfinex","ETHUSD",1756217713003,39.3834421,4471.3,4470.8,0.024]
["bitfinex","ETHUSD",1756217713205,40.12178603,4471.3,4470.8,0.024]
["bitfinex","ETHUSD",1756217713482,33.4547,4471.3,4470.8,0.024]
["bitfinex","ETHUSD",1756217713684,37.5737,4471.3,4470.8,0.024]
["bitfinex","ETHUSD",1756217714895,37.5737,4471.3,4470.9,2.23668142]
["bitfinex","ETHUSD",1756217715293,7.119,4471.3,4471.2,2.24053605]
["bitfinex","ETHUSD",1756217715483,7.119,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756217715686,7.5737,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756217716021,37.5737,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756217716189,39.81018603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756217716389,40.12178603,4471.3,4471.2,0.004]
["bitfinex","ETHUSD",1756217717407,3.0,4471.2,4470.8,0.024]
["bitfinex","ETHUSD",1756217717717,5.23668612,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756217717918,37.26828612,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756217718123,35.4863,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756217718323,39.6053,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756217718521,8.839,4470.9,4470.8,0.024]
["bitfinex","ETHUSD",1756217718724,5.374,4471.9,4471.1,2.23654659]
["bitfinex","ETHUSD",1756217718934,1.72,4471.6,4471.1,0.25731466]
["bitfinex","ETHUSD",1756217719092,6.32165482,4471.5,4470.8,2.26069334]
["bitfinex","ETHUSD",1756217719426,5.839,4471.4,4470.8,0.024]
["bitfinex","ETHUSD",1756217719612,5.839,4471.4,4470.9,2.23668564]
["bitfinex","ETHUSD",1756217719813,5.839,4471.4,4470.8,2.26073338]
["bitfinex","ETHUSD",1756217719995,5.839,4471.4,4470.8,0.024]
["bitfinex","ETHUSD",1756217720326,4.118,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1756217720528,1.72,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756217720700,1.72,4472.1,4472.0,2.54873595]
["bitfinex","ETHUSD",1756217720909,1.74,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217721099,5.859,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756217722141,5.858,4472.8,4472.7,2.99688599]
["bitfinex","ETHUSD",1756217722330,1.74,4472.8,4472.7,3.52016055]
["bitfinex","ETHUSD",1756217722651,0.02,4472.8,4472.7,3.52016055]
["bitfinex","ETHUSD",1756217722999,1.72,4473.7,4472.7,1.40838674]
["bitfinex","ETHUSD",1756217723312,1.72,4473.7,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217723313,4.118,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217723515,4.118,4473.6,4473.5,2.99648616]
["bitfinex","ETHUSD",1756217723823,4.118,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756217724036,4.118,4473.6,4472.8,2.235736]
["bitfinex","ETHUSD",1756217724265,0.001,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756217724402,4.119,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756217724732,4.119,4472.6,4472.5,2.54848596]
["bitfinex","ETHUSD",1756217725100,4.119,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756217725701,4.119,4472.6,4472.5,2.54848596]
["bitfinex","ETHUSD",1756217726136,4.119,4472.6,4472.5,3.47543293]
["bitfinex","ETHUSD",1756217726332,0.001,4472.6,4472.5,3.47543293]
["bitfinex","ETHUSD",1756217726818,0.001,4472.6,4472.5,3.02693293]
["bitfinex","ETHUSD",1756217727219,0.001,4472.6,4472.5,3.47543293]
["bitfinex","ETHUSD",1756217727597,0.001,4472.6,4472.5,0.79104697]
["bitfinex","ETHUSD",1756217727801,0.001,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756217728225,4.117,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756217728424,0.001,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756217728627,5.836,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217729261,5.836,4474.3,4473.4,0.112]
["bitfinex","ETHUSD",1756217729449,0.02793795,4474.2,4474.0,2.23513507]
["bitfinex","ETHUSD",1756217729647,0.02793795,4474.2,4473.9,2.23517878]
["bitfinex","ETHUSD",1756217729850,0.02793795,4474.2,4474.0,2.23513054]
["bitfinex","ETHUSD",1756217730050,1.72,4474.3,4473.0,0.112]
["bitfinex","ETHUSD",1756217730221,4.115,4474.2,4473.0,0.112]
["bitfinex","ETHUSD",1756217730411,4.115,4474.2,4473.6,2.23532765]
["bitfinex","ETHUSD",1756217730621,4.115,4474.2,4472.8,0.17192811]
["bitfinex","ETHUSD",1756217730921,4.115,4474.1,4473.9,2.23518205]
["bitfinex","ETHUSD",1756217731356,1.72,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217731533,5.834,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217731728,1.72,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217732055,5.834,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756217732953,6.5771,4474.3,4474.1,2.23507691]
["bitfinex","ETHUSD",1756217733353,0.4429,4474.2,4473.0,3.0]
["bitfinex","ETHUSD",1756217733540,0.4429,4474.2,4471.0,0.672202]
["bitfinex","ETHUSD",1756217733541,0.02793857,4474.1,4473.1,0.36220988]
["bitfinex","ETHUSD",1756217733739,0.02793857,4474.1,4473.3,2.23547177]
["bitfinex","ETHUSD",1756217733954,0.3002,4473.4,4473.1,2.23553981]
["bitfinex","ETHUSD",1756217734158,6.30384357,4473.3,4471.8,0.4774]
["bitfinex","ETHUSD",1756217734454,0.0279442,4473.2,4471.8,2.71362909]
["bitfinex","ETHUSD",1756217734754,1.72,4473.3,4473.1,0.3072]
["bitfinex","ETHUSD",1756217734954,1.72,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756217735155,5.833,4473.3,4473.2,2.54273608]
["bitfinex","ETHUSD",1756217735460,1.72,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756217735659,5.833,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756217735860,1.72,4473.3,4473.2,2.54273608]
["bitfinex","ETHUSD",1756217736155,1.72,4473.3,4473.2,3.47797049]
["bitfinex","ETHUSD",1756217736360,1.72,4473.3,4473.2,2.71337049]
["bitfinex","ETHUSD",1756217736547,1.72,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756217737523,1.72,4473.3,4473.2,2.54273608]
["bitfinex","ETHUSD",1756217737930,0.04,4474.8,4474.2,2.23501692]
["bitfinex","ETHUSD",1756217738126,31.72,4474.7,4473.3,2.2354861]
["bitfinex","ETHUSD",1756217738364,0.04,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217738546,0.04,4474.8,4474.7,3.25358535]
["bitfinex","ETHUSD",1756217738733,0.04,4474.8,4474.7,2.79618535]
["bitfinex","ETHUSD",1756217739055,0.04,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217739570,0.04,4474.8,4474.7,2.54198668]
["bitfinex","ETHUSD",1756217739932,0.04,4474.8,4474.7,2.99938668]
["bitfinex","ETHUSD",1756217740132,0.04,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217741034,0.04,4474.8,4474.7,2.54198668]
["bitfinex","ETHUSD",1756217741228,0.04,4474.8,4474.7,2.71247122]
["bitfinex","ETHUSD",1756217741472,0.04,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217741833,0.04,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1756217742033,0.04,4474.8,4472.0,8.01864891]
["bitfinex","ETHUSD",1756217742034,2.1619,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756217742250,2.0192,4474.7,4473.1,0.5694]
["bitfinex","ETHUSD",1756217742456,2.4621,4474.7,4474.1,2.23504578]
["bitfinex","ETHUSD",1756217742656,2.4621,4474.7,4474.2,2.23501832]
["bitfinex","ETHUSD",1756217742964,0.4429,4474.6,4474.1,2.23503654]
["bitfinex","ETHUSD",1756217743191,1.719,4474.7,4474.1,0.22350365]
["bitfinex","ETHUSD",1756217743487,0.041,4474.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756217743661,0.041,4474.8,4474.7,2.54198668]
["bitfinex","ETHUSD",1756217744188,0.041,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217744995,0.041,4474.8,4474.7,2.54198668]
["bitfinex","ETHUSD",1756217745148,0.041,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217745348,0.041,4474.8,4474.7,2.98895121]
["bitfinex","ETHUSD",1756217745585,0.041,4474.8,4474.7,3.55835121]
["bitfinex","ETHUSD",1756217745783,0.041,4474.8,4474.7,2.79375121]
["bitfinex","ETHUSD",1756217746085,4.8921,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1756217746299,0.02793483,4474.7,4474.5,2.2348799]
["bitfinex","ETHUSD",1756217746448,4.8921,4474.8,4474.5,2.2348447]
["bitfinex","ETHUSD",1756217746449,0.7431,4474.6,4474.5,2.2348447]
["bitfinex","ETHUSD",1756217746982,4.8511,4474.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756217747150,4.8511,4474.6,4472.4,0.4574]
["bitfinex","ETHUSD",1756217747151,4.74693608,4474.5,4473.6,2.23533603]
["bitfinex","ETHUSD",1756217747353,1.719,4474.5,4473.1,0.4574]
["bitfinex","ETHUSD",1756217747549,1.719,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756217747752,0.041,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217748186,0.7841,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217748593,0.041,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756217748753,0.041,4474.8,4474.7,3.00093831]
["bitfinex","ETHUSD",1756217748955,0.001,4476.3,4474.7,3.00093831]
["bitfinex","ETHUSD",1756217748956,0.001,4476.3,4475.3,2.23448707]
["bitfinex","ETHUSD",1756217749318,0.001,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756217749668,0.7441,4476.3,4475.3,2.23444371]
["bitfinex","ETHUSD",1756217749870,0.7441,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756217750091,0.001,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756217750257,0.001,4476.3,4476.2,3.44545304]
["bitfinex","ETHUSD",1756217750457,0.001,4476.3,4476.2,3.45742152]
["bitfinex","ETHUSD",1756217750659,0.001,4476.7,4476.2,3.45742152]
["bitfinex","ETHUSD",1756217750660,0.001,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756217751204,0.001,4476.7,4476.6,2.54103818]
["bitfinex","ETHUSD",1756217751571,6.3381,4476.7,4474.9,2.2346868]
["bitfinex","ETHUSD",1756217751908,4.106,4476.6,4475.9,2.23416321]
["bitfinex","ETHUSD",1756217752112,0.0279236,4476.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756217752294,4.106,4476.6,4475.0,0.31390512]
["bitfinex","ETHUSD",1756217752495,2.1629,4476.7,4475.0,0.31390512]
["bitfinex","ETHUSD",1756217752697,4.106,4476.5,4475.0,0.31390512]
["bitfinex","ETHUSD",1756217752894,3.47082422,4476.4,4474.9,0.112]
["bitfinex","ETHUSD",1756217753105,5.70477055,4476.4,4475.5,2.23438591]
["bitfinex","ETHUSD",1756217753280,0.4429,4476.3,4475.6,2.23428741]
["bitfinex","ETHUSD",1756217753482,2.23408883,4476.1,4475.3,2.2344567]
["bitfinex","ETHUSD",1756217753689,0.4429,4476.0,4474.4,0.112]
["bitfinex","ETHUSD",1756217753893,0.02792734,4475.9,4474.6,2.23479334]
["bitfinex","ETHUSD",1756217754213,0.02792734,4475.9,4474.1,3.72]
["bitfinex","ETHUSD",1756217754214,6.2669,4475.8,4474.3,2.23498647]
["bitfinex","ETHUSD",1756217754380,2.1619,4475.8,4475.3,2.2344386]
["bitfinex","ETHUSD",1756217754585,4.5469,4475.7,4475.3,2.2344386]
["bitfinex","ETHUSD",1756217754915,4.5469,4475.7,4475.0,2.23462626]
["bitfinex","ETHUSD",1756217754916,5.67723802,4475.6,4474.8,2.25472283]
["bitfinex","ETHUSD",1756217755116,1.719,4475.8,4474.8,0.46896077]
["bitfinex","ETHUSD",1756217755318,1.719,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217755914,1.719,4475.8,4474.8,2.70366087]
["bitfinex","ETHUSD",1756217756116,1.719,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217756480,3.001,4476.7,4475.7,2.23428737]
["bitfinex","ETHUSD",1756217756481,1.7192,4476.7,4475.7,0.4574]
["bitfinex","ETHUSD",1756217756681,0.0002,4476.7,4475.8,3.0]
["bitfinex","ETHUSD",1756217756881,0.0002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756217759317,0.2928,4476.7,4476.4,2.23389845]
["bitfinex","ETHUSD",1756217759521,0.2928,4476.7,4475.1,4.536]
["bitfinex","ETHUSD",1756217759522,0.2928,4476.7,4475.2,3.0]
["bitfinex","ETHUSD",1756217759745,0.0002,4476.7,4475.6,0.112]
["bitfinex","ETHUSD",1756217759889,0.0002,4476.7,4475.1,3.433]
["bitfinex","ETHUSD",1756217760212,0.0002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756217760990,0.0002,4476.7,4476.6,2.53523818]
["bitfinex","ETHUSD",1756217761229,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217761410,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756217761732,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756217761950,1e-08,4478.9,4478.8,5.23274091]
["bitfinex","ETHUSD",1756217762155,1e-08,4478.9,4478.8,5.66574091]
["bitfinex","ETHUSD",1756217762613,1e-08,4478.9,4478.8,5.23274091]
["bitfinex","ETHUSD",1756217762817,1e-08,4478.9,4478.8,5.66574091]
["bitfinex","ETHUSD",1756217763141,1e-08,4478.9,4478.8,5.23274091]
["bitfinex","ETHUSD",1756217763467,1e-08,4478.9,4478.8,6.64630857]
["bitfinex","ETHUSD",1756217763758,1e-08,4478.9,4478.8,7.07930857]
["bitfinex","ETHUSD",1756217764250,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217764451,1e-08,4479.8,4479.7,1.90928634]
["bitfinex","ETHUSD",1756217764750,1e-08,4479.8,4479.7,2.02128634]
["bitfinex","ETHUSD",1756217764946,1e-08,4479.8,4479.7,6.15675194]
["bitfinex","ETHUSD",1756217765273,1e-08,4479.8,4479.7,1.90928634]
["bitfinex","ETHUSD",1756217766429,0.75620001,4479.8,4478.4,5.818]
["bitfinex","ETHUSD",1756217766620,0.75620001,4479.8,4479.6,2.23233107]
["bitfinex","ETHUSD",1756217767019,0.4636,4479.7,4478.7,0.112]
["bitfinex","ETHUSD",1756217767438,0.4636,4479.7,4479.0,2.2325952]
["bitfinex","ETHUSD",1756217767754,4.099,4479.6,4478.8,0.02]
["bitfinex","ETHUSD",1756217768154,4.099,4479.6,4479.1,2.23255666]
["bitfinex","ETHUSD",1756217768341,0.2926,4479.2,4478.8,0.02]
["bitfinex","ETHUSD",1756217768522,1.74590739,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756217768725,2.1816,4479.1,4478.9,2.23268351]
["bitfinex","ETHUSD",1756217768923,0.4636,4479.0,4478.8,2.25273821]
["bitfinex","ETHUSD",1756217769156,1.718,4479.9,4478.9,2.45796488]
["bitfinex","ETHUSD",1756217769330,1.718,4479.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217769947,2.1816,4480.6,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217770142,1.718,4480.6,4479.7,2.67721718]
["bitfinex","ETHUSD",1756217770357,1.718,4480.6,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217770557,1.718,4481.3,4479.7,2.67721718]
["bitfinex","ETHUSD",1756217770727,1.718,4481.3,4479.7,6.28017773]
["bitfinex","ETHUSD",1756217770924,1.718,4481.3,4479.7,6.26825289]
["bitfinex","ETHUSD",1756217772057,1.718,4482.0,4479.7,6.26825289]
["bitfinex","ETHUSD",1756217772358,1.718,4483.0,4479.7,6.26825289]
["bitfinex","ETHUSD",1756217772521,1.718,4483.0,4479.7,18.95219667]
["bitfinex","ETHUSD",1756217772725,0.4636,4482.5,4479.7,6.93909489]
["bitfinex","ETHUSD",1756217773057,0.4636,4482.0,4479.7,10.36425289]
["bitfinex","ETHUSD",1756217773656,1.718,4482.1,4479.7,10.36425289]
["bitfinex","ETHUSD",1756217773858,0.4636,4482.5,4479.7,10.91225289]
["bitfinex","ETHUSD",1756217774058,0.4636,4482.5,4479.7,11.02425289]
["bitfinex","ETHUSD",1756217774553,0.02788684,4482.4,4479.7,6.26825289]
["bitfinex","ETHUSD",1756217774722,0.4636,4481.9,4479.7,10.36425289]
["bitfinex","ETHUSD",1756217775138,0.4636,4482.5,4479.7,10.36425289]
["bitfinex","ETHUSD",1756217775526,0.4636,4482.5,4479.7,11.02425289]
["bitfinex","ETHUSD",1756217776245,0.4636,4482.5,4479.7,10.36425289]
["bitfinex","ETHUSD",1756217776442,0.02,4482.8,4479.7,10.36425289]
["bitfinex","ETHUSD",1756217776647,0.4636,4482.0,4479.7,10.36325289]
["bitfinex","ETHUSD",1756217778474,0.4636,4482.0,4479.7,11.02325289]
["bitfinex","ETHUSD",1756217778656,0.02,4482.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217778657,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217778867,1e-08,4481.8,4481.7,10.08246263]
["bitfinex","ETHUSD",1756217779071,1e-08,4481.8,4481.7,10.37196269]
["bitfinex","ETHUSD",1756217779233,1e-08,4481.8,4481.7,10.07056269]
["bitfinex","ETHUSD",1756217779439,0.48280001,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756217779639,0.01920001,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756217779893,0.31180001,4482.8,4482.5,2.23087123]
["bitfinex","ETHUSD",1756217780040,0.01920001,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756217780454,0.01920001,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756217781565,0.77540001,4482.8,4482.7,6.3227984]
["bitfinex","ETHUSD",1756217781878,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756217782259,0.02,4483.8,4483.7,2.24217592]
["bitfinex","ETHUSD",1756217782654,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756217783190,1e-08,4483.8,4483.7,5.23030086]
["bitfinex","ETHUSD",1756217784676,1e-08,4483.8,4483.7,5.34150086]
["bitfinex","ETHUSD",1756217784972,1e-08,4483.8,4483.7,6.80918834]
["bitfinex","ETHUSD",1756217785173,1e-08,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756217785398,1e-08,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217785601,1e-08,4485.0,4484.9,6.31970411]
["bitfinex","ETHUSD",1756217785771,1e-08,4485.0,4484.9,6.43090411]
["bitfinex","ETHUSD",1756217786099,0.29260001,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1756217786303,0.75620001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217786601,0.29260001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217786784,1e-08,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217786984,0.75620001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217787300,0.75620001,4485.0,4484.6,0.1112]
["bitfinex","ETHUSD",1756217787597,0.29260001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217788006,0.75980001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217788313,1e-08,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217788483,0.77160001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217788990,0.30440001,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217789178,1e-08,4485.0,4484.9,7.29551236]
["bitfinex","ETHUSD",1756217789376,1e-08,4485.0,4484.9,7.59705222]
["bitfinex","ETHUSD",1756217789889,1e-08,4485.0,4484.9,3.19565222]
["bitfinex","ETHUSD",1756217790089,1e-08,4485.0,4484.9,6.42890411]
["bitfinex","ETHUSD",1756217791609,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217791909,0.04,4485.8,4485.7,6.31530646]
["bitfinex","ETHUSD",1756217792110,0.8116,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217792487,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217792791,0.04,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756217792992,0.04,4485.8,4485.7,6.42550646]
["bitfinex","ETHUSD",1756217793207,0.8116,4485.8,4485.7,6.31430646]
["bitfinex","ETHUSD",1756217793391,0.3444,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217793592,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217793972,0.8116,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217794577,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217794809,0.3444,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217795109,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217795312,0.8116,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217795884,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217796475,0.3444,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217796831,0.8116,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217797477,0.04,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217797800,0.8116,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217798311,0.8116,4485.8,4484.3,2.22999614]
["bitfinex","ETHUSD",1756217798312,0.8116,4485.8,4483.9,1.715]
["bitfinex","ETHUSD",1756217798513,2.1822,4485.7,4484.3,2.23000245]
["bitfinex","ETHUSD",1756217798807,0.4672,4485.6,4485.0,2.22964999]
["bitfinex","ETHUSD",1756217799009,0.3044,4485.1,4483.9,2.23020138]
["bitfinex","ETHUSD",1756217799220,0.02787068,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756217799401,0.4672,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756217799579,1.715,4484.8,4483.9,2.23020138]
["bitfinex","ETHUSD",1756217799908,0.4672,4484.7,4484.5,2.22989901]
["bitfinex","ETHUSD",1756217800127,0.4672,4485.4,4484.2,4.082]
["bitfinex","ETHUSD",1756217800278,0.4672,4485.4,4484.4,0.1112]
["bitfinex","ETHUSD",1756217800477,0.4672,4485.3,4483.9,2.23020138]
["bitfinex","ETHUSD",1756217800672,0.4672,4485.2,4484.8,2.22974892]
["bitfinex","ETHUSD",1756217800922,0.3044,4484.9,4484.8,2.22974892]
["bitfinex","ETHUSD",1756217801072,0.3044,4484.9,4483.9,2.23020138]
["bitfinex","ETHUSD",1756217801073,0.7716,4484.9,4483.9,2.23020138]
["bitfinex","ETHUSD",1756217801276,0.3044,4484.9,4484.0,0.0118679]
["bitfinex","ETHUSD",1756217801511,0.4672,4485.3,4483.8,0.02]
["bitfinex","ETHUSD",1756217801512,0.4672,4485.3,4484.2,0.1112]
["bitfinex","ETHUSD",1756217801711,0.4672,4485.2,4484.5,0.1112]
["bitfinex","ETHUSD",1756217801895,0.4672,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756217802213,0.7716,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756217802424,0.7716,4485.2,4484.2,0.1112]
["bitfinex","ETHUSD",1756217802590,0.7708,4485.2,4483.9,0.1112]
["bitfinex","ETHUSD",1756217803478,0.7708,4485.2,4483.8,0.02]
["bitfinex","ETHUSD",1756217803683,0.7708,4485.2,4484.7,2.22976517]
["bitfinex","ETHUSD",1756217803984,0.3044,4485.2,4484.7,2.22976517]
["bitfinex","ETHUSD",1756217804287,0.3044,4485.2,4483.8,0.02]
["bitfinex","ETHUSD",1756217804288,0.02787005,4485.1,4483.8,0.02]
["bitfinex","ETHUSD",1756217804511,0.3044,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756217804897,1.715,4484.5,4483.8,2.25025112]
["bitfinex","ETHUSD",1756217804898,0.4672,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756217805211,0.7716,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756217805978,33.0,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756217806189,33.0,4484.3,4481.2,1.715]
["bitfinex","ETHUSD",1756217806190,3.0,4483.7,4481.9,2.34239147]
["bitfinex","ETHUSD",1756217806395,0.02787565,4484.2,4481.9,0.1112]
["bitfinex","ETHUSD",1756217806396,0.3044,4482.9,4481.9,0.1112]
["bitfinex","ETHUSD",1756217806594,0.7716,4482.9,4482.0,2.23111375]
["bitfinex","ETHUSD",1756217806811,0.7716,4482.9,4481.8,2.25123685]
["bitfinex","ETHUSD",1756217807041,3.00229887,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217807216,3.0,4482.7,4481.8,0.02]
["bitfinex","ETHUSD",1756217807509,3.0,4482.5,4481.8,0.02]
["bitfinex","ETHUSD",1756217807710,0.3044,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756217808013,2.1822,4482.6,4482.3,2.23095197]
["bitfinex","ETHUSD",1756217808213,2.1822,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756217808516,2.0194,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756217808696,1.715,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756217809212,2.4866,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756217809416,1.715,4483.5,4482.0,2.2311468]
["bitfinex","ETHUSD",1756217809581,1.715,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756217809983,1.715,4483.5,4483.2,2.23053638]
["bitfinex","ETHUSD",1756217809984,2.0194,4483.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756217810312,2.4866,4483.5,4483.1,2.23055101]
["bitfinex","ETHUSD",1756217810610,0.4672,4483.4,4482.5,2.23089793]
["bitfinex","ETHUSD",1756217810816,0.49508062,4483.4,4483.2,2.23050574]
["bitfinex","ETHUSD",1756217811020,0.7716,4483.3,4482.2,0.1112]
["bitfinex","ETHUSD",1756217811224,0.02788187,4483.2,4482.8,2.23073896]
["bitfinex","ETHUSD",1756217811418,0.49508187,4483.2,4483.0,2.23064128]
["bitfinex","ETHUSD",1756217811717,0.4672,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756217812049,0.7716,4483.2,4481.2,1.715]
["bitfinex","ETHUSD",1756217812187,0.79948187,4483.2,4481.4,2.23144503]
["bitfinex","ETHUSD",1756217812390,0.79948187,4483.2,4482.6,2.230846]
["bitfinex","ETHUSD",1756217812584,4.5482,4483.1,4481.9,2.23119659]
["bitfinex","ETHUSD",1756217812808,4.5482,4483.1,4482.5,2.23088095]
["bitfinex","ETHUSD",1756217813012,4.081,4483.0,4482.6,2.23082555]
["bitfinex","ETHUSD",1756217813229,1.715,4483.5,4482.0,0.01189019]
["bitfinex","ETHUSD",1756217813391,4.081,4483.4,4482.2,2.23104725]
["bitfinex","ETHUSD",1756217813713,3.4672,4483.3,4482.7,2.23075918]
["bitfinex","ETHUSD",1756217813909,0.3044,4482.8,4482.5,2.2308511]
["bitfinex","ETHUSD",1756217814116,0.4672,4482.7,4481.8,0.024]
["bitfinex","ETHUSD",1756217814325,5.797,4482.6,4482.2,2.23104506]
["bitfinex","ETHUSD",1756217814510,0.3044,4482.3,4481.8,0.024]
["bitfinex","ETHUSD",1756217814711,0.02788809,4482.2,4481.8,0.024]
["bitfinex","ETHUSD",1756217814927,0.3044,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756217815223,10.11168654,4481.9,4481.8,0.024]
["bitfinex","ETHUSD",1756217815427,3.0,4481.8,4481.3,0.004]
["bitfinex","ETHUSD",1756217815631,3.0,4481.6,4481.3,0.004]
["bitfinex","ETHUSD",1756217815794,0.3044,4481.4,4481.3,2.23549532]
["bitfinex","ETHUSD",1756217816137,2.1832,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217816138,5.797,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217816290,5.797,4481.7,4481.3,0.004]
["bitfinex","ETHUSD",1756217816648,1.716,4481.7,4481.4,2.23139642]
["bitfinex","ETHUSD",1756217816927,1.716,4481.7,4481.4,2.23140972]
["bitfinex","ETHUSD",1756217817098,6.2642,4481.7,4481.3,0.004]
["bitfinex","ETHUSD",1756217817305,0.4672,4481.6,4481.3,0.004]
["bitfinex","ETHUSD",1756217817506,0.4672,4481.6,4481.4,2.23144553]
["bitfinex","ETHUSD",1756217817934,0.4672,4481.6,4481.4,2.2314313]
["bitfinex","ETHUSD",1756217818223,4.081,4481.6,4481.3,0.004]
["bitfinex","ETHUSD",1756217818433,4.5254,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756217818633,4.081,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756217818832,4.081,4481.6,4481.3,0.004]
["bitfinex","ETHUSD",1756217819035,1.716,4481.7,4481.3,0.004]
["bitfinex","ETHUSD",1756217819447,5.797,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217819819,1.716,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217820021,5.797,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217820218,6.5528,4481.7,4481.3,0.004]
["bitfinex","ETHUSD",1756217820408,0.02789182,4481.6,4481.3,0.004]
["bitfinex","ETHUSD",1756217820608,1.716,4481.7,4481.4,2.23144553]
["bitfinex","ETHUSD",1756217820808,4.3914,4481.5,4481.3,0.004]
["bitfinex","ETHUSD",1756217821307,0.4444,4481.4,4481.3,0.004]
["bitfinex","ETHUSD",1756217821506,3.0,4481.2,4477.9,0.004]
["bitfinex","ETHUSD",1756217821746,0.4234,4480.1,4477.9,0.004]
["bitfinex","ETHUSD",1756217821945,0.112,4478.9,4477.9,0.004]
["bitfinex","ETHUSD",1756217822108,1.716,4478.9,4478.2,0.4394]
["bitfinex","ETHUSD",1756217822313,0.112,4479.0,4478.8,0.7376]
["bitfinex","ETHUSD",1756217822622,0.112,4479.0,4478.9,5.96913262]
["bitfinex","ETHUSD",1756217822930,1.716,4480.3,4478.9,5.96913262]
["bitfinex","ETHUSD",1756217822931,1.716,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756217823108,3.382,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756217823309,3.382,4480.4,4480.2,2.52624321]
["bitfinex","ETHUSD",1756217823310,0.1112,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756217823522,0.1112,4480.3,4480.2,3.45599932]
["bitfinex","ETHUSD",1756217823722,1.716,4481.7,4480.2,1.33595611]
["bitfinex","ETHUSD",1756217823956,0.1112,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756217824159,1.716,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217824630,1.8272,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217825033,6.1084,4481.7,4481.0,0.4394]
["bitfinex","ETHUSD",1756217825211,6.1084,4481.7,4479.9,5.23214689]
["bitfinex","ETHUSD",1756217825212,4.081,4481.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756217825549,1.716,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217825847,6.1084,4481.7,4480.6,0.56712938]
["bitfinex","ETHUSD",1756217826058,6.1084,4481.7,4480.5,2.39965389]
["bitfinex","ETHUSD",1756217826341,2.0274,4481.7,4480.1,0.4394]
["bitfinex","ETHUSD",1756217826545,3.501,4481.6,4480.2,2.23204321]
["bitfinex","ETHUSD",1756217826709,1.716,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1756217826909,1.716,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756217827908,1.716,4481.7,4481.6,2.96494594]
["bitfinex","ETHUSD",1756217828109,1.716,4481.7,4481.6,3.48458254]
["bitfinex","ETHUSD",1756217828315,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217828845,0.02,4481.8,4481.7,2.97679609]
["bitfinex","ETHUSD",1756217829146,0.02,4481.8,4481.7,2.96489615]
["bitfinex","ETHUSD",1756217831214,0.02,4481.8,4481.7,2.52549615]
["bitfinex","ETHUSD",1756217831550,0.02,4481.8,4481.0,0.4394]
["bitfinex","ETHUSD",1756217831853,0.02,4481.8,4481.7,2.96489615]
["bitfinex","ETHUSD",1756217832147,0.021,4481.8,4481.7,2.96489615]
["bitfinex","ETHUSD",1756217832355,0.021,4481.8,4481.7,2.52549615]
["bitfinex","ETHUSD",1756217832510,1e-08,4481.8,4481.7,3.49642251]
["bitfinex","ETHUSD",1756217832713,1e-08,4481.8,4481.7,3.48452257]
["bitfinex","ETHUSD",1756217833311,1e-08,4481.8,4481.7,3.49642251]
["bitfinex","ETHUSD",1756217833511,1e-08,4481.8,4481.7,3.48452257]
["bitfinex","ETHUSD",1756217833935,1e-08,4481.8,4481.7,3.04512257]
["bitfinex","ETHUSD",1756217834137,1e-08,4481.8,4481.7,3.48452257]
["bitfinex","ETHUSD",1756217834345,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217835642,0.86700001,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217835842,2.58300001,4481.8,4480.8,0.1112]
["bitfinex","ETHUSD",1756217836045,2.58300001,4481.8,4480.1,0.16879806]
["bitfinex","ETHUSD",1756217836046,5.47180001,4481.8,4481.2,2.23153089]
["bitfinex","ETHUSD",1756217836354,3.0,4481.6,4480.9,2.23168031]
["bitfinex","ETHUSD",1756217836577,0.1112,4480.8,4480.2,2.23204321]
["bitfinex","ETHUSD",1756217836863,0.1112,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756217837235,0.1112,4480.8,4480.7,2.15739413]
["bitfinex","ETHUSD",1756217837439,0.4226,4480.8,4480.7,2.15739413]
["bitfinex","ETHUSD",1756217838134,0.1112,4480.8,4480.7,2.15739413]
["bitfinex","ETHUSD",1756217838520,4.71600001,4481.8,4480.3,4.078]
["bitfinex","ETHUSD",1756217838717,0.1112,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756217839160,1.71600001,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217839938,1.71600001,4481.8,4481.7,2.52549615]
["bitfinex","ETHUSD",1756217840251,1e-08,4481.8,4481.7,2.96489615]
["bitfinex","ETHUSD",1756217840563,1e-08,4481.8,4481.7,2.97679609]
["bitfinex","ETHUSD",1756217840767,1e-08,4481.8,4481.7,2.96489615]
["bitfinex","ETHUSD",1756217840953,1e-08,4481.8,4481.7,3.46404257]
["bitfinex","ETHUSD",1756217841271,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217841433,1e-08,4481.8,4481.7,2.97679609]
["bitfinex","ETHUSD",1756217841774,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217842122,0.75580001,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1756217842454,0.75580001,4481.8,4481.5,2.23138632]
["bitfinex","ETHUSD",1756217842455,0.4444,4481.7,4481.5,2.23138632]
["bitfinex","ETHUSD",1756217842624,0.4226,4481.6,4481.5,2.23138632]
["bitfinex","ETHUSD",1756217842820,0.867,4481.6,4481.3,2.23147755]
["bitfinex","ETHUSD",1756217843061,0.7558,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756217843340,0.3114,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756217843558,0.867,4481.6,4481.4,2.23143656]
["bitfinex","ETHUSD",1756217843759,0.3114,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756217844030,4.3884,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756217844250,4.944,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756217844760,4.944,4481.6,4480.4,3.0]
["bitfinex","ETHUSD",1756217844761,4.944,4481.6,4480.3,4.1882]
["bitfinex","ETHUSD",1756217844921,0.1112,4481.3,4480.3,0.1112]
["bitfinex","ETHUSD",1756217845119,0.1112,4481.0,4480.4,2.23194357]
["bitfinex","ETHUSD",1756217845338,0.1112,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756217845532,1.71600001,4481.8,4480.9,2.23169452]
["bitfinex","ETHUSD",1756217845533,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756217845756,1e-08,4481.8,4481.7,2.97679609]
["bitfinex","ETHUSD",1756217845955,1e-08,4481.8,4481.7,2.96489615]
["bitfinex","ETHUSD",1756217846158,1e-08,4481.8,4481.7,3.07609615]
["bitfinex","ETHUSD",1756217846326,1e-08,4481.8,4481.7,3.60684247]
["bitfinex","ETHUSD",1756217846760,1e-08,4481.8,4481.7,3.61874241]
["bitfinex","ETHUSD",1756217846964,1e-08,4481.8,4481.7,3.60684247]
["bitfinex","ETHUSD",1756217847128,1e-08,4482.8,4482.6,2.23084816]
["bitfinex","ETHUSD",1756217847460,1e-08,4482.8,4482.7,9.42988638]
["bitfinex","ETHUSD",1756217847664,0.001,4483.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1756217847885,1e-08,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756217848087,1e-08,4483.9,4483.8,2.53735112]
["bitfinex","ETHUSD",1756217848231,1e-08,4483.9,4483.8,2.97145112]
["bitfinex","ETHUSD",1756217848565,0.00020001,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756217849127,0.00020001,4484.3,4484.2,2.64835218]
["bitfinex","ETHUSD",1756217849333,0.00020001,4484.3,4484.2,3.71117158]
["bitfinex","ETHUSD",1756217849766,0.00020001,4484.3,4484.2,4.15714042]
["bitfinex","ETHUSD",1756217850364,0.00020001,4484.3,4484.2,4.14527158]
["bitfinex","ETHUSD",1756217852082,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756217852284,1e-08,4484.8,4484.7,6.30380355]
["bitfinex","ETHUSD",1756217852484,1e-08,4484.8,4484.7,8.00957195]
["bitfinex","ETHUSD",1756217852953,1e-08,4484.8,4484.7,11.00957195]
["bitfinex","ETHUSD",1756217854357,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217854556,1e-08,4485.8,4485.7,9.30230646]
["bitfinex","ETHUSD",1756217854753,1e-08,4485.8,4485.7,11.47937523]
["bitfinex","ETHUSD",1756217856481,1e-08,4485.8,4485.7,6.66517523]
["bitfinex","ETHUSD",1756217856798,1e-08,4485.8,4485.7,5.34050646]
["bitfinex","ETHUSD",1756217856999,0.74650001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217857380,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217857573,0.29350001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217857823,0.74650001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217857972,0.29350001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217858176,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217858618,1e-08,4485.8,4485.7,7.51034543]
["bitfinex","ETHUSD",1756217858914,1e-08,4485.8,4485.7,10.49849523]
["bitfinex","ETHUSD",1756217859479,1e-08,4485.8,4485.7,5.99339523]
["bitfinex","ETHUSD",1756217859794,1e-08,4485.8,4485.7,9.75629523]
["bitfinex","ETHUSD",1756217859975,1e-08,4485.8,4485.7,10.06339523]
["bitfinex","ETHUSD",1756217860177,1e-08,4485.8,4485.7,9.75629523]
["bitfinex","ETHUSD",1756217860417,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217860927,0.29350001,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217861072,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756217861473,1e-08,4485.8,4485.7,2.54825666]
["bitfinex","ETHUSD",1756217861720,1e-08,4485.8,4485.7,5.97050646]
["bitfinex","ETHUSD",1756217861890,1e-08,4485.8,4485.7,10.42539523]
["bitfinex","ETHUSD",1756217862086,1e-08,4485.8,4485.7,10.85949523]
["bitfinex","ETHUSD",1756217863008,1e-08,4485.8,4485.7,10.42539523]
["bitfinex","ETHUSD",1756217863316,1e-08,4485.8,4485.7,10.85949523]
["bitfinex","ETHUSD",1756217863686,1e-08,4486.8,4486.5,2.22888108]
["bitfinex","ETHUSD",1756217864015,1e-08,4486.8,4486.7,5.22880959]
["bitfinex","ETHUSD",1756217865112,1e-08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217865414,1e-08,4486.8,4486.7,9.29680959]
["bitfinex","ETHUSD",1756217865780,0.74650001,4486.8,4486.7,9.29680959]
["bitfinex","ETHUSD",1756217865980,0.74650001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217865981,0.29350001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217866390,1e-08,4486.8,4486.7,3.08127866]
["bitfinex","ETHUSD",1756217867281,0.74650001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217868418,1e-08,4486.8,4486.7,6.30664737]
["bitfinex","ETHUSD",1756217868606,1e-08,4486.8,4486.7,6.29480959]
["bitfinex","ETHUSD",1756217869015,0.74650001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217869529,0.74750001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217869682,0.29450001,4486.8,4486.7,6.29480959]
["bitfinex","ETHUSD",1756217869882,0.29450001,4486.8,4486.7,8.01626326]
["bitfinex","ETHUSD",1756217869883,1e-08,4486.8,4486.7,8.01626326]
["bitfinex","ETHUSD",1756217870282,1e-08,4486.8,4486.7,7.58216326]
["bitfinex","ETHUSD",1756217870705,1e-08,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756217870904,1e-08,4487.3,4487.2,6.40576124]
["bitfinex","ETHUSD",1756217871729,0.45220002,4488.1,4487.2,4.065]
["bitfinex","ETHUSD",1756217872035,1.714,4488.6,4487.9,2.22820931]
["bitfinex","ETHUSD",1756217872273,0.2935,4488.0,4487.9,2.22820931]
["bitfinex","ETHUSD",1756217873087,0.2935,4488.0,4487.5,2.22836706]
["bitfinex","ETHUSD",1756217873285,0.2935,4488.0,4487.5,2.22840061]
["bitfinex","ETHUSD",1756217873487,0.2935,4488.0,4487.0,0.1112]
["bitfinex","ETHUSD",1756217873488,0.2935,4488.0,4487.1,2.2286109]
["bitfinex","ETHUSD",1756217873716,0.453,4487.9,4487.1,2.2286109]
["bitfinex","ETHUSD",1756217873921,0.453,4487.9,4487.0,2.33985241]
["bitfinex","ETHUSD",1756217874127,0.453,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756217874328,0.7465,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756217874689,0.2935,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756217875497,0.453,4488.2,4487.7,0.01182438]
["bitfinex","ETHUSD",1756217875707,0.453,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756217876025,0.7465,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756217876223,0.7465,4488.2,4486.6,4.23084605]
["bitfinex","ETHUSD",1756217876521,0.7465,4488.2,4487.0,0.1112]
["bitfinex","ETHUSD",1756217876823,0.7465,4488.2,4488.0,2.22816238]
["bitfinex","ETHUSD",1756217877014,0.453,4488.1,4487.8,2.22822444]
["bitfinex","ETHUSD",1756217877231,0.2935,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217877526,0.48085329,4487.8,4487.5,2.22840917]
["bitfinex","ETHUSD",1756217877705,0.2935,4487.6,4487.5,2.22840917]
["bitfinex","ETHUSD",1756217877905,0.7618,4487.6,4487.5,2.22840917]
["bitfinex","ETHUSD",1756217878238,0.4683,4488.5,4487.5,0.7504025]
["bitfinex","ETHUSD",1756217878403,0.4683,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756217878595,0.7779,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756217879293,0.7779,4488.5,4488.3,2.22800228]
["bitfinex","ETHUSD",1756217879613,0.7779,4488.5,4488.0,2.22811625]
["bitfinex","ETHUSD",1756217879614,0.3096,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756217880023,0.7779,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756217880340,0.7779,4488.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1756217880642,0.02784956,4488.4,4487.2,2.22856117]
["bitfinex","ETHUSD",1756217880793,0.4683,4488.5,4487.5,2.22841225]
["bitfinex","ETHUSD",1756217880993,0.4683,4488.5,4486.9,2.22867395]
["bitfinex","ETHUSD",1756217881229,0.4683,4488.5,4488.1,2.22808569]
["bitfinex","ETHUSD",1756217881529,0.3096,4488.2,4488.1,2.22808569]
["bitfinex","ETHUSD",1756217881901,0.7779,4488.2,4488.1,2.22808569]
["bitfinex","ETHUSD",1756217882108,0.7779,4488.2,4485.8,2.24922668]
["bitfinex","ETHUSD",1756217882331,3.0,4488.0,4486.6,2.22882114]
["bitfinex","ETHUSD",1756217882639,3.0,4487.8,4485.8,0.02]
["bitfinex","ETHUSD",1756217882842,32.36968579,4487.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217882843,0.3096,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756217883049,0.3096,4486.9,4486.8,2.24875991]
["bitfinex","ETHUSD",1756217883346,4.8389,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217883641,0.7779,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217883842,4.061,4487.6,4486.8,0.02]
["bitfinex","ETHUSD",1756217884043,0.4683,4487.9,4487.4,2.22843527]
["bitfinex","ETHUSD",1756217884230,0.02,4488.8,4488.0,2.22813739]
["bitfinex","ETHUSD",1756217884231,4.061,4488.3,4488.0,2.22813739]
["bitfinex","ETHUSD",1756217884409,0.3096,4488.1,4488.0,2.22813739]
["bitfinex","ETHUSD",1756217884605,0.7779,4488.1,4486.8,0.4477]
["bitfinex","ETHUSD",1756217884841,0.7779,4488.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756217885143,0.4683,4488.0,4486.8,0.02]
["bitfinex","ETHUSD",1756217885318,0.02785267,4487.9,4487.1,2.22860977]
["bitfinex","ETHUSD",1756217885516,0.3096,4487.2,4487.1,2.22860977]
["bitfinex","ETHUSD",1756217885724,0.3096,4487.2,4486.8,2.2487549]
["bitfinex","ETHUSD",1756217885725,0.7779,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756217885946,0.3096,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756217886108,0.49615763,4487.1,4486.9,2.22871024]
["bitfinex","ETHUSD",1756217886307,0.7779,4487.0,4486.8,0.02]
["bitfinex","ETHUSD",1756217886619,0.02785887,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217886837,0.3096,4487.0,4486.8,0.02]
["bitfinex","ETHUSD",1756217887009,3.0,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756217887010,0.7779,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217887210,4.8379,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217887416,0.7779,4486.9,4486.8,2.24875991]
["bitfinex","ETHUSD",1756217887611,0.3096,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217887937,3.0,4487.5,4486.8,0.02]
["bitfinex","ETHUSD",1756217887938,4.06,4488.1,4487.8,2.22825112]
["bitfinex","ETHUSD",1756217888126,0.3096,4487.9,4487.4,2.22845669]
["bitfinex","ETHUSD",1756217888448,1.714,4488.2,4486.8,0.02]
["bitfinex","ETHUSD",1756217888449,1.714,4488.2,4487.1,0.4277]
["bitfinex","ETHUSD",1756217888916,1.714,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756217889112,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756217890728,0.02,4488.8,4488.7,2.54331651]
["bitfinex","ETHUSD",1756217890955,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756217891244,0.7979,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756217891450,1.714,4489.3,4488.7,2.22781651]
["bitfinex","ETHUSD",1756217891451,1.714,4490.6,4488.7,3.7432]
["bitfinex","ETHUSD",1756217891649,1.714,4490.6,4488.8,2.60208688]
["bitfinex","ETHUSD",1756217891835,3.0,4490.4,4488.8,0.37432]
["bitfinex","ETHUSD",1756217892042,0.49613778,4490.3,4489.4,2.22745725]
["bitfinex","ETHUSD",1756217892221,0.3096,4489.5,4489.4,2.22745725]
["bitfinex","ETHUSD",1756217892548,0.7779,4489.5,4488.8,2.22775948]
["bitfinex","ETHUSD",1756217892751,30.4683,4489.4,4487.0,0.4277]
["bitfinex","ETHUSD",1756217893048,35.22754758,4489.3,4488.3,2.22800447]
["bitfinex","ETHUSD",1756217893252,35.22754758,4489.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756217893253,0.3096,4488.4,4487.2,0.1112]
["bitfinex","ETHUSD",1756217893600,3.0,4488.2,4487.3,2.22850771]
["bitfinex","ETHUSD",1756217893735,30.4683,4488.1,4487.3,2.22850771]
["bitfinex","ETHUSD",1756217893934,0.4683,4488.1,4487.3,2.22850771]
["bitfinex","ETHUSD",1756217894150,0.4683,4488.1,4486.8,0.02]
["bitfinex","ETHUSD",1756217894329,4.058,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756217894531,4.058,4488.0,4486.9,0.5389]
["bitfinex","ETHUSD",1756217894738,4.8359,4488.0,4487.7,2.22830141]
["bitfinex","ETHUSD",1756217894942,4.8351,4488.0,4487.8,2.24826315]
["bitfinex","ETHUSD",1756217895144,0.4683,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756217895558,0.7779,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756217895744,0.3096,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756217896055,0.7779,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756217896760,6.00611364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756217896930,35.31619189,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217897257,2.22845293,4487.5,4486.8,0.02]
["bitfinex","ETHUSD",1756217897469,5.22852932,4487.3,4486.8,0.02]
["bitfinex","ETHUSD",1756217897672,0.3096,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217897874,7.39445887,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217898060,3.3096,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217898442,4.057,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217898876,4.8349,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217899078,7.8349,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217899372,3.7779,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217899678,7.3666,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217899879,7.057,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217900048,7.8349,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217900673,3.0,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217900869,7.057,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217901068,3.0,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217901271,7.057,4486.9,4486.8,2.24875991]
["bitfinex","ETHUSD",1756217901581,7.057,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217902174,4.057,4486.9,4486.8,2.24875991]
["bitfinex","ETHUSD",1756217902561,2.1823,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756217902763,4.057,4487.3,4486.8,2.24874631]
["bitfinex","ETHUSD",1756217903090,2.1823,4487.4,4486.9,2.22871024]
["bitfinex","ETHUSD",1756217903091,4.057,4487.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1756217903288,4.057,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756217903473,1.714,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756217903787,6.0806,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756217903961,2.22858977,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756217904161,0.02785763,4487.1,4486.8,0.02]
["bitfinex","ETHUSD",1756217904487,5.53831024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217904688,39.59531024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217904888,37.8349,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217905269,33.7779,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217905465,37.8349,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217905674,40.06361024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756217906281,2.22880959,4486.7,4486.6,0.004]
["bitfinex","ETHUSD",1756217906590,2.22900831,4486.3,4485.8,0.024]
["bitfinex","ETHUSD",1756217906788,41.30860831,4486.3,4485.8,0.024]
["bitfinex","ETHUSD",1756217906981,41.77690831,4486.3,4485.8,0.024]
["bitfinex","ETHUSD",1756217907491,5.0236,4486.3,4485.8,0.024]
["bitfinex","ETHUSD",1756217907657,5.77,4486.3,4486.2,2.233058]
["bitfinex","ETHUSD",1756217908087,5.77,4486.3,4486.2,2.529558]
["bitfinex","ETHUSD",1756217908088,1.714,4486.3,4486.2,2.529558]
["bitfinex","ETHUSD",1756217908262,1.714,4486.3,4486.2,3.1991638]
["bitfinex","ETHUSD",1756217908464,4.056,4486.3,4486.2,0.004]
["bitfinex","ETHUSD",1756217908690,4.056,4486.3,4486.2,2.233058]
["bitfinex","ETHUSD",1756217909194,1.714,4487.1,4486.2,0.7468]
["bitfinex","ETHUSD",1756217909366,4.056,4487.0,4486.2,0.7468]
["bitfinex","ETHUSD",1756217909571,4.056,4487.0,4486.7,2.22880403]
["bitfinex","ETHUSD",1756217909789,0.29,4486.8,4486.4,2.22895288]
["bitfinex","ETHUSD",1756217909967,0.29,4486.8,4486.2,0.004]
["bitfinex","ETHUSD",1756217909968,0.02786011,4486.7,4486.2,0.004]
["bitfinex","ETHUSD",1756217910170,1.714,4487.1,4486.2,0.004]
["bitfinex","ETHUSD",1756217910492,4.057,4487.0,4486.2,0.004]
["bitfinex","ETHUSD",1756217911078,1.714,4487.1,4486.7,2.2287832]
["bitfinex","ETHUSD",1756217911272,1.714,4487.1,4486.8,2.22874359]
["bitfinex","ETHUSD",1756217911472,4.056,4487.0,4486.8,2.22874359]
["bitfinex","ETHUSD",1756217911668,4.056,4487.0,4486.3,2.22896125]
["bitfinex","ETHUSD",1756217911872,4.056,4487.0,4482.2,1.13339688]
["bitfinex","ETHUSD",1756217911873,13.23662353,4486.4,4484.2,0.004]
["bitfinex","ETHUSD",1756217912072,15.17632764,4484.9,4484.2,0.004]
["bitfinex","ETHUSD",1756217912283,3.0,4484.8,4484.2,0.004]
["bitfinex","ETHUSD",1756217912493,2.23000245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217912719,39.45107748,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217912915,39.89543417,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217913219,35.80460245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217913514,9.42220245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217913921,9.88560245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217915096,9.42220245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217915422,5.80460245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217915589,39.87760245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217916361,35.80460245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217916505,39.41520245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217917025,7.1842,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217917207,4.1842,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217917754,4.1834,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217918114,9.41340245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217919045,5.63040245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217919250,40.16380245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217919619,39.70040245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217919896,0.1104,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217920157,4.1762,4484.3,4484.2,0.3005]
["bitfinex","ETHUSD",1756217920358,4.1762,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217920738,4.1762,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217921050,4.1762,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217921766,6.69620245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217922055,9.69620245,4484.3,4484.2,0.004]
["bitfinex","ETHUSD",1756217922565,0.1112,4484.3,4484.2,2.97685218]
["bitfinex","ETHUSD",1756217922871,0.1112,4484.3,4484.2,3.49755189]
["bitfinex","ETHUSD",1756217923008,4.1742,4484.3,4484.2,3.49755189]
["bitfinex","ETHUSD",1756217923411,4.1742,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217923815,0.1112,4484.3,4484.2,2.53055218]
["bitfinex","ETHUSD",1756217924115,4.1712,4484.3,4484.2,2.53055218]
["bitfinex","ETHUSD",1756217924352,0.1112,4484.3,4484.2,2.97685218]
["bitfinex","ETHUSD",1756217925057,0.1112,4484.3,4484.2,2.53055218]
["bitfinex","ETHUSD",1756217925458,0.1112,4484.3,4484.2,3.49755125]
["bitfinex","ETHUSD",1756217925668,1.715,4485.2,4485.1,2.22958029]
["bitfinex","ETHUSD",1756217925821,1.715,4485.3,4485.2,2.22951428]
["bitfinex","ETHUSD",1756217926022,5.774,4485.3,4485.2,2.22951428]
["bitfinex","ETHUSD",1756217926254,5.8852,4485.3,4485.2,2.22951428]
["bitfinex","ETHUSD",1756217926570,5.8852,4485.3,4484.9,2.22968972]
["bitfinex","ETHUSD",1756217926571,5.8852,4485.3,4484.6,2.67615291]
["bitfinex","ETHUSD",1756217926843,0.1112,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756217927050,1.715,4486.0,4485.7,2.22930254]
["bitfinex","ETHUSD",1756217927268,1.715,4486.0,4485.9,0.2965]
["bitfinex","ETHUSD",1756217927430,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756217927635,4.1702,4485.5,4485.4,0.2965]
["bitfinex","ETHUSD",1756217927822,4.1702,4485.5,4485.4,2.52595556]
["bitfinex","ETHUSD",1756217928023,4.1702,4485.5,4485.4,2.97225556]
["bitfinex","ETHUSD",1756217928529,0.02,4486.8,4485.4,1.26298105]
["bitfinex","ETHUSD",1756217928740,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217930240,4.079,4486.8,4486.7,2.52530959]
["bitfinex","ETHUSD",1756217930470,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217930773,4.079,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217932066,4.079,4486.8,4486.7,2.97160959]
["bitfinex","ETHUSD",1756217932222,4.078,4486.8,4486.7,2.97160959]
["bitfinex","ETHUSD",1756217932445,4.078,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217932650,4.078,4486.8,4486.2,0.4463]
["bitfinex","ETHUSD",1756217932957,4.078,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217933365,4.078,4486.8,4485.9,2.34036176]
["bitfinex","ETHUSD",1756217933564,4.078,4486.8,4485.9,2.57439794]
["bitfinex","ETHUSD",1756217933874,4.078,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217934647,4.078,4486.8,4486.7,2.97160959]
["bitfinex","ETHUSD",1756217934875,0.02,4486.8,4486.7,2.97160959]
["bitfinex","ETHUSD",1756217935077,4.078,4486.8,4486.7,2.97160959]
["bitfinex","ETHUSD",1756217935250,4.078,4486.8,4486.7,2.52530959]
["bitfinex","ETHUSD",1756217935758,4.078,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217936156,4.078,4486.8,4486.0,2.22915737]
["bitfinex","ETHUSD",1756217936460,4.078,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217936671,4.078,4486.8,4486.6,2.22885533]
["bitfinex","ETHUSD",1756217936870,4.078,4486.8,4486.5,2.22886691]
["bitfinex","ETHUSD",1756217937072,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217937260,4.077,4486.8,4486.6,2.22881043]
["bitfinex","ETHUSD",1756217937883,0.02786011,4486.7,4486.2,2.229058]
["bitfinex","ETHUSD",1756217938087,0.02786011,4486.7,4486.3,2.22899242]
["bitfinex","ETHUSD",1756217938272,4.077,4486.8,4486.4,2.22895715]
["bitfinex","ETHUSD",1756217939095,4.077,4486.8,4486.5,2.22890225]
["bitfinex","ETHUSD",1756217939288,4.077,4486.8,4486.4,2.2289457]
["bitfinex","ETHUSD",1756217939792,0.02786011,4486.7,4486.2,2.22902269]
["bitfinex","ETHUSD",1756217940103,0.2353,4486.3,4485.1,0.543]
["bitfinex","ETHUSD",1756217940307,34.08486322,4486.2,4485.1,0.1112]
["bitfinex","ETHUSD",1756217940592,30.47144031,4486.1,4484.6,2.22983237]
["bitfinex","ETHUSD",1756217940792,2.22950993,4485.3,4484.4,2.22991577]
["bitfinex","ETHUSD",1756217941011,4.08386943,4485.2,4484.5,0.4318]
["bitfinex","ETHUSD",1756217941149,1.715,4485.1,4484.6,2.22985327]
["bitfinex","ETHUSD",1756217941352,4.056,4485.0,4484.5,0.26658025]
["bitfinex","ETHUSD",1756217941562,1.715,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756217941792,5.771,4485.1,4485.0,2.5276544]
["bitfinex","ETHUSD",1756217941950,5.771,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756217942158,5.771,4485.1,4484.7,2.22979063]
["bitfinex","ETHUSD",1756217942374,5.771,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756217942662,5.771,4485.1,4484.2,0.4358]
["bitfinex","ETHUSD",1756217942663,1.715,4485.1,4484.8,2.22971282]
["bitfinex","ETHUSD",1756217942867,1.715,4485.1,4484.2,0.004]
["bitfinex","ETHUSD",1756217943072,4.056,4485.0,4484.9,2.22970374]
["bitfinex","ETHUSD",1756217943279,4.3413,4485.0,4484.2,0.004]
["bitfinex","ETHUSD",1756217943507,4.056,4485.0,4484.3,2.22999721]
["bitfinex","ETHUSD",1756217943799,2.24880031,4486.8,4485.1,2.22960469]
["bitfinex","ETHUSD",1756217943800,0.4329,4486.4,4485.1,2.22960469]
["bitfinex","ETHUSD",1756217943964,3.0,4486.2,4484.9,0.4318]
["bitfinex","ETHUSD",1756217944297,3.4099,4486.1,4484.3,0.4318]
["bitfinex","ETHUSD",1756217944455,3.4099,4486.1,4485.4,2.22941639]
["bitfinex","ETHUSD",1756217944778,3.4099,4486.1,4485.6,2.22933731]
["bitfinex","ETHUSD",1756217944977,3.4099,4486.1,4485.5,2.22939482]
["bitfinex","ETHUSD",1756217945197,0.4329,4486.1,4485.5,2.22939482]
["bitfinex","ETHUSD",1756217945393,4.056,4486.0,4485.5,2.22939482]
["bitfinex","ETHUSD",1756217945601,4.056,4486.0,4485.3,2.2294566]
["bitfinex","ETHUSD",1756217945758,4.056,4486.0,4485.5,2.22940545]
["bitfinex","ETHUSD",1756217945952,0.4329,4486.1,4485.5,2.22940545]
["bitfinex","ETHUSD",1756217946188,4.057,4486.0,4484.8,0.4318]
["bitfinex","ETHUSD",1756217946353,4.057,4486.0,4485.6,2.22934319]
["bitfinex","ETHUSD",1756217946554,4.057,4486.0,4484.8,0.4318]
["bitfinex","ETHUSD",1756217946754,4.057,4486.0,4485.9,2.52720707]
["bitfinex","ETHUSD",1756217946755,0.001,4486.0,4485.9,2.52720707]
["bitfinex","ETHUSD",1756217947067,0.001,4486.0,4485.9,3.43465552]
["bitfinex","ETHUSD",1756217947865,0.001,4486.4,4486.1,2.22908038]
["bitfinex","ETHUSD",1756217948086,0.001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756217948258,0.001,4486.4,4486.3,2.52700831]
["bitfinex","ETHUSD",1756217948460,0.001,4486.4,4486.3,2.95880831]
["bitfinex","ETHUSD",1756217948754,0.001,4486.4,4486.3,3.47878148]
["bitfinex","ETHUSD",1756217949379,0.001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756217949578,0.001,4486.4,4486.3,2.52700831]
["bitfinex","ETHUSD",1756217949779,0.001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756217949994,3.1043,4486.4,4486.2,2.22904727]
["bitfinex","ETHUSD",1756217950683,3.1043,4486.4,4484.7,2.22979334]
["bitfinex","ETHUSD",1756217950684,3.1043,4486.4,4486.1,2.22910346]
["bitfinex","ETHUSD",1756217950899,0.001,4486.4,4486.3,2.52700831]
["bitfinex","ETHUSD",1756217951201,0.001,4486.4,4486.3,3.04698168]
["bitfinex","ETHUSD",1756217951364,0.001,4486.4,4486.3,3.47878168]
["bitfinex","ETHUSD",1756217953110,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217953722,1e-08,4486.8,4486.7,3.06980959]
["bitfinex","ETHUSD",1756217954407,1e-08,4486.8,4486.7,6.06980959]
["bitfinex","ETHUSD",1756217954608,1e-08,4486.8,4486.7,7.3164255]
["bitfinex","ETHUSD",1756217955889,1e-08,4486.8,4486.7,4.3164255]
["bitfinex","ETHUSD",1756217956395,1e-08,4486.8,4486.7,4.32826328]
["bitfinex","ETHUSD",1756217956893,1e-08,4486.8,4486.7,4.3164255]
["bitfinex","ETHUSD",1756217957093,1e-08,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756217957704,1e-08,4486.8,4486.7,3.06980959]
["bitfinex","ETHUSD",1756217958228,1e-08,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756217958428,0.28530001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217959093,0.28530001,4486.8,4486.6,2.2288517]
["bitfinex","ETHUSD",1756217959094,0.71820001,4486.8,4486.6,2.2288517]
["bitfinex","ETHUSD",1756217959793,4.77120001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756217960125,4.77120001,4486.8,4486.0,0.1112]
["bitfinex","ETHUSD",1756217960424,0.02786011,4486.7,4486.0,0.1112]
["bitfinex","ETHUSD",1756217960639,4.053,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1756217960797,4.053,4486.6,4486.4,2.22892166]
["bitfinex","ETHUSD",1756217960996,1e-08,4486.8,4486.4,2.22892166]
["bitfinex","ETHUSD",1756217960997,0.7182,4486.5,4486.4,2.22892166]
["bitfinex","ETHUSD",1756217961263,4.7712,4486.5,4486.1,2.229097]
["bitfinex","ETHUSD",1756217961523,3.46076198,4486.4,4485.6,2.229348]
["bitfinex","ETHUSD",1756217961742,32.22900831,4486.3,4484.1,0.004]
["bitfinex","ETHUSD",1756217961947,33.9709629,4486.2,4485.2,2.22955087]
["bitfinex","ETHUSD",1756217962143,33.9709629,4486.2,4484.4,0.1112]
["bitfinex","ETHUSD",1756217962144,0.2853,4485.3,4485.0,2.22960672]
["bitfinex","ETHUSD",1756217962300,6.22776943,4485.2,4484.1,0.004]
["bitfinex","ETHUSD",1756217962634,6.1999,4485.2,4484.8,2.22971224]
["bitfinex","ETHUSD",1756217962792,0.2853,4484.9,4484.7,2.22979614]
["bitfinex","ETHUSD",1756217962995,0.2853,4484.9,4484.1,0.004]
["bitfinex","ETHUSD",1756217963290,4.053,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756217963535,0.7182,4484.8,4484.4,2.22994387]
["bitfinex","ETHUSD",1756217963741,0.7182,4484.8,4484.1,0.004]
["bitfinex","ETHUSD",1756217963742,4.7704,4484.8,4484.1,0.004]
["bitfinex","ETHUSD",1756217963919,4.3375,4484.8,4484.4,2.22994423]
["bitfinex","ETHUSD",1756217964102,0.46077254,4484.7,4484.1,0.004]
["bitfinex","ETHUSD",1756217964307,0.02787316,4484.6,4484.1,0.004]
["bitfinex","ETHUSD",1756217964502,4.3375,4484.8,4484.1,0.004]
["bitfinex","ETHUSD",1756217964503,0.2853,4484.3,4484.1,0.004]
["bitfinex","ETHUSD",1756217964733,6.0523,4484.3,4484.1,0.004]
["bitfinex","ETHUSD",1756217965055,2.4322,4484.3,4484.1,0.004]
["bitfinex","ETHUSD",1756217965250,5.767,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217965451,1.714,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217965782,5.767,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217965916,5.766,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217966347,6.0513,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217966947,1.9993,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217967114,5.766,4484.3,4484.2,2.23405218]
["bitfinex","ETHUSD",1756217967321,1.714,4484.3,4484.2,2.53205218]
["bitfinex","ETHUSD",1756217967718,1.714,4484.3,4484.2,3.00867174]
["bitfinex","ETHUSD",1756217967914,3.4329,4485.4,4484.2,0.77861956]
["bitfinex","ETHUSD",1756217968255,5.768,4485.3,4484.2,0.302]
["bitfinex","ETHUSD",1756217968552,0.02786943,4485.2,4484.7,2.22976357]
["bitfinex","ETHUSD",1756217968801,0.4465,4485.1,4484.8,2.2297525]
["bitfinex","ETHUSD",1756217968915,0.4465,4485.1,4484.2,0.004]
["bitfinex","ETHUSD",1756217968916,0.3166,4484.9,4484.2,0.004]
["bitfinex","ETHUSD",1756217969240,0.27007192,4484.9,4484.3,2.23000245]
["bitfinex","ETHUSD",1756217969435,0.27007192,4484.9,4484.2,0.004]
["bitfinex","ETHUSD",1756217969637,0.01601005,4484.8,4484.2,0.004]
["bitfinex","ETHUSD",1756217969843,4.052,4484.7,4484.5,2.22989569]
["bitfinex","ETHUSD",1756217970066,0.7631,4484.6,4484.3,2.2299585]
["bitfinex","ETHUSD",1756217970262,0.33261005,4484.6,4484.2,0.004]
["bitfinex","ETHUSD",1756217970636,0.33261005,4484.6,4484.3,2.23000147]
["bitfinex","ETHUSD",1756217970863,4.4995,4484.5,4484.2,0.004]
["bitfinex","ETHUSD",1756217971065,4.4995,4484.5,4484.1,0.004]
["bitfinex","ETHUSD",1756217971066,15.17662598,4484.3,4484.1,0.004]
["bitfinex","ETHUSD",1756217971272,15.17662598,4484.3,4482.4,0.16778989]
["bitfinex","ETHUSD",1756217971273,2.23015165,4484.0,4482.4,0.16778989]
["bitfinex","ETHUSD",1756217971440,3.0,4484.1,4482.4,0.16778989]
["bitfinex","ETHUSD",1756217971441,39.77086595,4483.9,4482.4,0.16778989]
["bitfinex","ETHUSD",1756217971631,40.5179559,4483.9,4482.4,0.16778989]
["bitfinex","ETHUSD",1756217971980,36.4649559,4483.9,4481.3,0.453]
["bitfinex","ETHUSD",1756217972129,7.8161,4483.9,4482.6,2.23080355]
["bitfinex","ETHUSD",1756217972325,3.7631,4483.9,4483.3,2.2344562]
["bitfinex","ETHUSD",1756217972601,7.8161,4483.9,4483.4,2.23043236]
["bitfinex","ETHUSD",1756217972866,1.715,4484.4,4483.3,0.004]
["bitfinex","ETHUSD",1756217973032,3.0,4484.2,4483.9,2.23020138]
["bitfinex","ETHUSD",1756217973233,4.053,4484.3,4484.1,2.23008042]
["bitfinex","ETHUSD",1756217973448,4.053,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756217973765,4.3696,4484.3,4483.9,2.2301536]
["bitfinex","ETHUSD",1756217973966,4.3696,4484.3,4483.7,2.23426001]
["bitfinex","ETHUSD",1756217973967,30.4465,4484.2,4483.7,0.004]
["bitfinex","ETHUSD",1756217974142,33.01601005,4484.1,4483.7,0.004]
["bitfinex","ETHUSD",1756217974467,3.3166,4483.9,4483.7,0.004]
["bitfinex","ETHUSD",1756217974627,3.33261005,4483.9,4483.7,0.004]
["bitfinex","ETHUSD",1756217975030,3.77911005,4483.9,4483.7,0.004]
["bitfinex","ETHUSD",1756217975230,33.77911005,4483.9,4483.7,0.004]
["bitfinex","ETHUSD",1756217975452,33.7631,4483.9,4483.7,0.004]
["bitfinex","ETHUSD",1756217975964,3.0,4483.9,4483.8,2.25425112]
["bitfinex","ETHUSD",1756217976164,3.0,4483.9,4483.8,2.25424226]
["bitfinex","ETHUSD",1756217976165,4.053,4483.9,4483.8,2.25424226]
["bitfinex","ETHUSD",1756217976375,4.3696,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217976880,4.8161,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217977180,34.8161,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217977595,40.04630138,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217977879,37.8161,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217978384,40.04630138,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217978541,40.39531354,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217978976,3.3166,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217979145,7.3696,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217979351,40.04630138,4483.9,4483.8,0.024]
["bitfinex","ETHUSD",1756217980159,5.23025112,4483.8,4483.3,0.004]
["bitfinex","ETHUSD",1756217980358,3.0,4483.3,4480.8,0.473]
["bitfinex","ETHUSD",1756217980650,2.23119659,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756217980849,41.01520664,4481.9,4481.0,2.23163886]
["bitfinex","ETHUSD",1756217981046,41.76229659,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756217981296,41.76229659,4481.9,4480.8,2.25174356]
["bitfinex","ETHUSD",1756217981478,41.76229659,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756217981980,35.4781,4481.9,4481.1,2.23157824]
["bitfinex","ETHUSD",1756217982179,39.5311,4481.9,4480.8,2.25169812]
["bitfinex","ETHUSD",1756217982379,41.76229659,4481.9,4480.9,2.23169301]
["bitfinex","ETHUSD",1756217982587,41.76229659,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756217982955,3.0,4481.8,4480.8,0.02]
["bitfinex","ETHUSD",1756217983288,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756217983495,46.69430457,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756217983656,47.59337459,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756217984764,2.23179413,4480.7,4480.6,0.004]
["bitfinex","ETHUSD",1756217984975,2.23191833,4480.5,4477.8,0.02]
["bitfinex","ETHUSD",1756217985288,2.54929106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217985457,44.46461005,4478.9,4478.0,2.23313715]
["bitfinex","ETHUSD",1756217985805,10.079,4478.9,4478.1,0.453]
["bitfinex","ETHUSD",1756217985955,14.132,4478.9,4478.1,0.453]
["bitfinex","ETHUSD",1756217986157,10.079,4478.9,4478.1,2.68606315]
["bitfinex","ETHUSD",1756217986368,14.132,4478.9,4478.5,2.23288631]
["bitfinex","ETHUSD",1756217986590,14.132,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217986591,14.4486,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217986894,14.4486,4478.9,4478.5,2.23287469]
["bitfinex","ETHUSD",1756217986895,10.0782,4478.9,4478.5,2.23287469]
["bitfinex","ETHUSD",1756217987064,10.0782,4478.9,4478.2,2.68602746]
["bitfinex","ETHUSD",1756217987065,10.0782,4478.9,4478.2,0.453]
["bitfinex","ETHUSD",1756217987390,10.0782,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756217987391,5.363,4479.9,4478.8,0.7701]
["bitfinex","ETHUSD",1756217987626,1.716,4479.8,4478.8,0.61739703]
["bitfinex","ETHUSD",1756217987901,5.769,4479.8,4479.2,2.23252488]
["bitfinex","ETHUSD",1756217988199,1.716,4479.8,4478.9,0.453]
["bitfinex","ETHUSD",1756217988365,4.053,4479.7,4478.9,2.68568986]
["bitfinex","ETHUSD",1756217988778,4.053,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756217988995,7.053,4479.7,4479.5,2.23239147]
["bitfinex","ETHUSD",1756217989295,7.053,4479.7,4478.9,0.453]
["bitfinex","ETHUSD",1756217989589,1.716,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217989768,5.769,4479.8,4479.7,2.97839234]
["bitfinex","ETHUSD",1756217991363,5.769,4479.8,4479.7,0.2931]
["bitfinex","ETHUSD",1756217991699,5.769,4479.8,4478.9,2.23269106]
["bitfinex","ETHUSD",1756217991899,5.769,4479.8,4479.6,2.23233678]
["bitfinex","ETHUSD",1756217992262,1.716,4479.8,4479.7,2.97839234]
["bitfinex","ETHUSD",1756217993098,5.769,4479.8,4479.7,3.38740176]
["bitfinex","ETHUSD",1756217993400,1.716,4479.8,4479.7,3.38740176]
["bitfinex","ETHUSD",1756217993700,5.769,4479.8,4479.7,3.38740176]
["bitfinex","ETHUSD",1756217993879,1.716,4479.8,4479.7,3.38740176]
["bitfinex","ETHUSD",1756217994075,5.77,4479.8,4479.7,3.38740176]
["bitfinex","ETHUSD",1756217994395,5.77,4479.8,4479.7,3.09039234]
["bitfinex","ETHUSD",1756217995112,5.77,4479.8,4479.7,2.63739234]
["bitfinex","ETHUSD",1756217995276,5.77,4479.8,4479.7,0.2931]
["bitfinex","ETHUSD",1756217995477,5.77,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217996068,1.716,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217996295,5.769,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756217996494,5.769,4479.8,4479.2,0.112]
["bitfinex","ETHUSD",1756217996495,6.55452891,4479.8,4479.2,0.112]
["bitfinex","ETHUSD",1756217996804,6.55452891,4479.8,4478.8,0.024]
["bitfinex","ETHUSD",1756217996805,33.48493896,4479.7,4478.8,0.024]
["bitfinex","ETHUSD",1756217996992,3.0,4479.5,4478.8,0.024]
["bitfinex","ETHUSD",1756217997310,0.3166,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756217997470,6.55552891,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756217998116,2.50252891,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756217998267,6.55552891,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756217999207,2.50252891,4478.9,4478.8,0.024]
["bitfinex","ETHUSD",1756217999408,6.23892891,4478.9,4478.8,3.01394091]
["bitfinex","ETHUSD",1756217999713,6.23892891,4478.9,4478.8,2.54204091]
["bitfinex","ETHUSD",1756218000423,2.18592891,4478.9,4478.8,2.54204091]
["bitfinex","ETHUSD",1756218000635,6.23892891,4478.9,4478.8,3.25673832]
["bitfinex","ETHUSD",1756218000934,0.02,4480.8,4480.3,2.23199339]
["bitfinex","ETHUSD",1756218001087,5.77,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756218001424,4.072,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756218001923,0.02,4480.8,4480.7,2.98899413]
["bitfinex","ETHUSD",1756218002118,0.02,4480.8,4480.7,3.63339794]
["bitfinex","ETHUSD",1756218002119,2.749,4480.8,4480.7,3.63339794]
["bitfinex","ETHUSD",1756218002318,2.749,4480.8,4480.7,3.16149794]
["bitfinex","ETHUSD",1756218002519,2.749,4480.8,4480.7,3.63339794]
["bitfinex","ETHUSD",1756218002822,0.02,4480.8,4480.7,3.52219794]
["bitfinex","ETHUSD",1756218002997,4.072,4480.8,4480.7,3.05029794]
["bitfinex","ETHUSD",1756218003320,4.072,4480.8,4480.7,3.52219794]
["bitfinex","ETHUSD",1756218003521,4.072,4480.8,4480.7,2.98899413]
["bitfinex","ETHUSD",1756218004747,0.02,4480.8,4480.7,3.01131207]
["bitfinex","ETHUSD",1756218004903,4.072,4480.8,4480.7,2.98899413]
["bitfinex","ETHUSD",1756218005686,4.072,4480.8,4480.7,2.51709413]
["bitfinex","ETHUSD",1756218005889,4.072,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756218006317,4.072,4480.8,4480.7,2.51709413]
["bitfinex","ETHUSD",1756218006524,4.071,4480.8,4480.7,3.00310794]
["bitfinex","ETHUSD",1756218006925,4.071,4480.8,4480.7,3.47500794]
["bitfinex","ETHUSD",1756218007226,4.071,4480.8,4480.7,2.71780794]
["bitfinex","ETHUSD",1756218007527,4.071,4480.8,4480.6,2.2318323]
["bitfinex","ETHUSD",1756218007732,4.071,4480.8,4479.6,0.112]
["bitfinex","ETHUSD",1756218007733,0.4346,4480.7,4479.6,0.112]
["bitfinex","ETHUSD",1756218007918,3.4346,4480.7,4479.6,0.112]
["bitfinex","ETHUSD",1756218008098,3.0,4480.5,4480.0,2.2321041]
["bitfinex","ETHUSD",1756218008297,1.717,4480.4,4480.0,0.4719]
["bitfinex","ETHUSD",1756218008496,1.717,4480.4,4480.3,2.51729339]
["bitfinex","ETHUSD",1756218008799,1.717,4480.4,4480.3,3.51132203]
["bitfinex","ETHUSD",1756218008996,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756218009409,0.02,4480.8,4480.7,3.10019413]
["bitfinex","ETHUSD",1756218009811,0.0192,4480.8,4480.7,3.10019413]
["bitfinex","ETHUSD",1756218010012,0.0192,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756218010212,0.0192,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756218010438,4.0692,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756218010812,0.0192,4480.8,4480.7,3.44648022]
["bitfinex","ETHUSD",1756218011012,0.0192,4480.8,4480.7,3.55768022]
["bitfinex","ETHUSD",1756218011211,1e-08,4480.8,4480.7,3.46879816]
["bitfinex","ETHUSD",1756218011410,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756218011719,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756218012093,0.02,4482.8,4482.7,2.6272984]
["bitfinex","ETHUSD",1756218012509,0.02,4482.8,4482.7,3.0991984]
["bitfinex","ETHUSD",1756218014057,0.02,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756218014211,4.069,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1756218014409,4.069,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756218014943,4.069,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756218015442,4.069,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1756218015642,4.3623,4482.8,4481.4,5.23144456]
["bitfinex","ETHUSD",1756218015845,5.764,4482.7,4482.6,2.23083502]
["bitfinex","ETHUSD",1756218016006,5.764,4482.7,4482.4,2.23090903]
["bitfinex","ETHUSD",1756218016215,5.764,4482.7,4482.2,0.1112]
["bitfinex","ETHUSD",1756218016514,5.764,4482.7,4480.7,0.45748609]
["bitfinex","ETHUSD",1756218016515,0.2933,4482.3,4480.7,0.45748609]
["bitfinex","ETHUSD",1756218016748,1.716,4482.7,4481.4,0.1112]
["bitfinex","ETHUSD",1756218016920,3.203,4482.2,4481.6,3.0]
["bitfinex","ETHUSD",1756218017241,1.716,4482.7,4481.8,0.1112]
["bitfinex","ETHUSD",1756218017452,2.908,4482.6,4482.4,2.23093998]
["bitfinex","ETHUSD",1756218017695,1.716,4482.7,4482.2,3.0]
["bitfinex","ETHUSD",1756218017696,1.716,4482.7,4482.5,2.23089793]
["bitfinex","ETHUSD",1756218017814,4.048,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756218018147,4.048,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1756218018148,4.048,4482.6,4482.1,2.3422603]
["bitfinex","ETHUSD",1756218018454,4.048,4482.6,4477.2,1.19135092]
["bitfinex","ETHUSD",1756218018455,0.2933,4482.2,4482.0,2.23114646]
["bitfinex","ETHUSD",1756218018746,4.048,4482.6,4482.0,2.23114662]
["bitfinex","ETHUSD",1756218018983,4.047,4482.5,4481.8,0.4719]
["bitfinex","ETHUSD",1756218019110,1.716,4482.7,4482.4,0.2853]
["bitfinex","ETHUSD",1756218019312,1.716,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756218019514,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756218019748,0.02,4482.8,4482.7,2.7026984]
["bitfinex","ETHUSD",1756218019908,0.02,4482.8,4482.7,2.5160984]
["bitfinex","ETHUSD",1756218020109,0.02,4482.8,4482.7,2.6272984]
["bitfinex","ETHUSD",1756218020310,0.02,4482.8,4482.7,3.0991984]
["bitfinex","ETHUSD",1756218021110,3.959,4484.0,4483.7,2.23030086]
["bitfinex","ETHUSD",1756218021312,0.001,4484.1,4483.7,2.23030086]
["bitfinex","ETHUSD",1756218021520,0.001,4484.1,4483.7,3.09870086]
["bitfinex","ETHUSD",1756218021944,0.001,4484.1,4483.7,2.62680086]
["bitfinex","ETHUSD",1756218022142,0.001,4484.1,4483.7,2.23030086]
["bitfinex","ETHUSD",1756218022650,0.001,4484.1,4483.7,2.98750086]
["bitfinex","ETHUSD",1756218022850,0.001,4484.1,4483.7,3.50928831]
["bitfinex","ETHUSD",1756218023052,1e-08,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756218023258,1e-08,4484.1,4484.0,2.25245316]
["bitfinex","ETHUSD",1756218023419,1e-08,4484.1,4484.0,5.98735165]
["bitfinex","ETHUSD",1756218025024,1e-08,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756218025215,1e-08,4484.1,4484.0,2.51545165]
["bitfinex","ETHUSD",1756218025418,1e-08,4484.1,4484.0,4.45381214]
["bitfinex","ETHUSD",1756218026065,1e-08,4484.1,4484.0,7.47611365]
["bitfinex","ETHUSD",1756218026248,0.11661128,4488.4,4484.8,2.22975383]
["bitfinex","ETHUSD",1756218026416,0.4346,4487.7,4486.4,2.22895863]
["bitfinex","ETHUSD",1756218026619,0.4346,4487.7,4486.4,2.25124821]
["bitfinex","ETHUSD",1756218026852,0.4346,4487.7,4486.4,3.38907631]
["bitfinex","ETHUSD",1756218027122,1.716,4488.2,4486.4,3.38907631]
["bitfinex","ETHUSD",1756218027123,2.1506,4488.2,4486.4,6.83868673]
["bitfinex","ETHUSD",1756218027766,2.1506,4488.2,4486.4,7.01017736]
["bitfinex","ETHUSD",1756218028346,0.02,4488.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756218028546,0.02,4488.8,4487.7,6.27231294]
["bitfinex","ETHUSD",1756218028861,0.02,4488.8,4487.7,11.18768299]
["bitfinex","ETHUSD",1756218029063,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756218030297,1e-08,4488.8,4488.7,6.45765403]
["bitfinex","ETHUSD",1756218030476,1e-08,4488.8,4488.7,6.15767587]
["bitfinex","ETHUSD",1756218030772,1e-08,4488.8,4488.7,9.75097587]
["bitfinex","ETHUSD",1756218031070,1e-08,4488.8,4488.7,2.39237587]
["bitfinex","ETHUSD",1756218031231,1e-08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756218032078,1e-08,4488.8,4488.7,3.71851263]
["bitfinex","ETHUSD",1756218032278,1e-08,4488.8,4488.7,6.71851263]
["bitfinex","ETHUSD",1756218032552,1e-08,4488.8,4488.7,10.76051263]
["bitfinex","ETHUSD",1756218032747,0.43170001,4490.3,4488.7,8.53269612]
["bitfinex","ETHUSD",1756218032948,0.43170001,4490.3,4488.8,3.0]
["bitfinex","ETHUSD",1756218033161,4.061,4490.8,4490.3,2.22699259]
["bitfinex","ETHUSD",1756218033367,0.3141,4490.4,4490.3,2.22699259]
["bitfinex","ETHUSD",1756218033984,0.3141,4490.4,4489.9,0.1112]
["bitfinex","ETHUSD",1756218034183,0.3141,4490.4,4490.0,2.22717149]
["bitfinex","ETHUSD",1756218034348,0.3141,4490.4,4489.9,0.1112]
["bitfinex","ETHUSD",1756218034554,0.3141,4490.4,4490.2,2.22706087]
["bitfinex","ETHUSD",1756218034756,0.3141,4490.4,4490.2,2.22702715]
["bitfinex","ETHUSD",1756218035186,0.3141,4490.4,4490.0,2.22717149]
["bitfinex","ETHUSD",1756218035350,0.3141,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756218035553,0.02,4490.8,4489.9,0.1112]
["bitfinex","ETHUSD",1756218035755,0.02,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1756218035991,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218037160,0.02,4490.8,4490.7,2.99212432]
["bitfinex","ETHUSD",1756218037384,0.02,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756218038462,0.3341,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756218038663,0.02,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756218038874,0.3341,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756218039078,0.3341,4490.8,4490.4,2.22693452]
["bitfinex","ETHUSD",1756218039292,0.3341,4490.8,4490.3,0.1112]
["bitfinex","ETHUSD",1756218039598,0.3341,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218039785,0.3341,4490.8,4490.6,2.33806526]
["bitfinex","ETHUSD",1756218039987,0.3341,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218040315,0.3341,4490.8,4490.6,0.1112]
["bitfinex","ETHUSD",1756218040501,0.3341,4490.8,4489.1,2.22759164]
["bitfinex","ETHUSD",1756218040502,0.4325,4490.7,4490.2,0.1112]
["bitfinex","ETHUSD",1756218040805,1.714,4490.7,4490.2,0.1112]
["bitfinex","ETHUSD",1756218041167,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218041562,0.02,4490.8,4490.7,2.54342432]
["bitfinex","ETHUSD",1756218041786,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218042065,0.3341,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218042386,0.3341,4490.8,4490.6,2.33806169]
["bitfinex","ETHUSD",1756218042900,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218043098,0.02,4490.8,4490.7,3.12559256]
["bitfinex","ETHUSD",1756218043264,0.02,4490.8,4490.7,3.10332432]
["bitfinex","ETHUSD",1756218043899,0.02,4490.8,4490.7,2.65462432]
["bitfinex","ETHUSD",1756218044329,0.02,4490.8,4490.7,3.12559256]
["bitfinex","ETHUSD",1756218044632,0.02,4490.8,4490.7,4.0878236]
["bitfinex","ETHUSD",1756218044798,0.02,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756218045685,0.02,4490.8,4490.2,4.035]
["bitfinex","ETHUSD",1756218045887,0.02,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1756218046431,0.02,4490.8,4489.3,1.713]
["bitfinex","ETHUSD",1756218046432,0.3141,4490.6,4490.3,0.1112]
["bitfinex","ETHUSD",1756218046588,0.3141,4490.6,4489.3,3.94050079]
["bitfinex","ETHUSD",1756218046589,0.4325,4490.5,4489.3,1.713]
["bitfinex","ETHUSD",1756218046918,0.4325,4490.5,4489.6,0.1112]
["bitfinex","ETHUSD",1756218046919,0.01601005,4490.4,4489.6,0.1112]
["bitfinex","ETHUSD",1756218047217,0.4325,4490.5,4489.6,2.33856311]
["bitfinex","ETHUSD",1756218047420,4.4675,4490.5,4489.6,0.1112]
["bitfinex","ETHUSD",1756218047724,1.733,4490.8,4490.2,2.22704514]
["bitfinex","ETHUSD",1756218047888,1.733,4490.8,4490.0,2.22715969]
["bitfinex","ETHUSD",1756218048088,0.3141,4490.1,4489.9,2.22721781]
["bitfinex","ETHUSD",1756218048292,4.034,4490.5,4489.6,0.1112]
["bitfinex","ETHUSD",1756218048485,4.034,4490.5,4490.1,2.22707968]
["bitfinex","ETHUSD",1756218048686,0.3141,4490.2,4489.7,2.22732031]
["bitfinex","ETHUSD",1756218048932,0.3141,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1756218049090,0.44851005,4490.1,4488.4,2.1617]
["bitfinex","ETHUSD",1756218049425,2.22733662,4489.7,4488.7,0.1112]
["bitfinex","ETHUSD",1756218049587,0.3141,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1756218049787,0.3141,4488.8,4488.4,2.22796446]
["bitfinex","ETHUSD",1756218050018,0.3141,4488.8,4488.0,0.1112]
["bitfinex","ETHUSD",1756218050424,32.16151005,4488.7,4488.0,0.1112]
["bitfinex","ETHUSD",1756218050634,2.54221434,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1756218050813,39.59222439,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1756218051016,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756218051222,9.26221364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756218051419,3.7466,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756218051625,10.00881364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756218052345,2.22826329,4487.8,4486.8,0.02]
["bitfinex","ETHUSD",1756218052544,4.72901005,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756218052885,0.3141,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756218053138,4.3481,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756218053297,4.7806,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756218053610,2.1455,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756218054245,5.747,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756218054731,5.747,4487.7,4487.2,2.22854656]
["bitfinex","ETHUSD",1756218054893,1.713,4487.7,4487.5,2.22841061]
["bitfinex","ETHUSD",1756218055094,1.713,4487.7,4487.2,2.22853635]
["bitfinex","ETHUSD",1756218055294,1.713,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756218055724,1.713,4487.7,4487.0,2.22864849]
["bitfinex","ETHUSD",1756218055904,0.3141,4487.1,4486.8,0.02]
["bitfinex","ETHUSD",1756218056322,1.7122,4487.7,4487.2,2.22854187]
["bitfinex","ETHUSD",1756218056522,1.7122,4487.7,4486.8,0.02]
["bitfinex","ETHUSD",1756218056909,1.7122,4487.7,4487.1,2.22856689]
["bitfinex","ETHUSD",1756218057111,1.7122,4487.7,4487.3,0.004]
["bitfinex","ETHUSD",1756218057398,0.3141,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756218057727,4.035,4487.6,4487.3,0.004]
["bitfinex","ETHUSD",1756218058238,0.3095,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756218058734,0.7401,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756218059297,0.3095,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756218059602,40.01857196,4487.4,4487.3,0.004]
["bitfinex","ETHUSD",1756218059835,2.22866057,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756218060142,35.24467062,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756218060428,40.00376057,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756218060634,4.3445,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756218060806,3.0,4487.6,4486.9,0.004]
["bitfinex","ETHUSD",1756218061142,4.035,4487.5,4486.9,0.004]
["bitfinex","ETHUSD",1756218061293,0.01601005,4487.4,4486.9,0.004]
["bitfinex","ETHUSD",1756218061495,1.7122,4487.7,4487.3,0.2947]
["bitfinex","ETHUSD",1756218061722,4.035,4487.6,4487.5,2.22840182]
["bitfinex","ETHUSD",1756218061953,4.035,4487.6,4486.9,0.004]
["bitfinex","ETHUSD",1756218061954,4.36051005,4487.6,4486.9,0.004]
["bitfinex","ETHUSD",1756218062101,3.0,4487.5,4486.9,0.004]
["bitfinex","ETHUSD",1756218062306,5.22841898,4487.5,4486.9,0.004]
["bitfinex","ETHUSD",1756218062505,4.034,4487.4,4486.9,0.004]
["bitfinex","ETHUSD",1756218062702,0.3095,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756218062960,4.034,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756218063451,4.3435,4487.0,4486.9,0.004]
["bitfinex","ETHUSD",1756218064369,4.3435,4487.0,4486.9,2.23271024]
["bitfinex","ETHUSD",1756218064524,1.7122,4487.7,4486.9,1.20095518]
["bitfinex","ETHUSD",1756218064728,30.0,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756218065024,4.035,4488.7,4488.2,0.1112]
["bitfinex","ETHUSD",1756218065224,4.035,4488.7,4488.2,0.4541]
["bitfinex","ETHUSD",1756218065420,4.035,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1756218065922,1.714,4489.1,4488.6,2.22786614]
["bitfinex","ETHUSD",1756218065923,1.714,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756218066149,5.749,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756218066351,1.714,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756218066763,1.714,4489.1,4488.9,2.22767569]
["bitfinex","ETHUSD",1756218066935,0.4306,4489.0,4488.3,0.1112]
["bitfinex","ETHUSD",1756218067140,0.4306,4489.0,4487.2,3.0]
["bitfinex","ETHUSD",1756218067141,0.4306,4489.0,4488.0,0.1112]
["bitfinex","ETHUSD",1756218067460,30.0,4488.9,4488.0,0.1112]
["bitfinex","ETHUSD",1756218067657,3.02,4488.8,4487.2,0.1695185]
["bitfinex","ETHUSD",1756218067832,4.05101005,4488.7,4487.8,2.22826329]
["bitfinex","ETHUSD",1756218068032,4.05101005,4488.7,4487.0,2.39411556]
["bitfinex","ETHUSD",1756218068033,0.4306,4488.6,4487.0,2.39411556]
["bitfinex","ETHUSD",1756218068273,30.0,4488.5,4487.2,2.22856124]
["bitfinex","ETHUSD",1756218068474,0.02,4488.8,4487.4,2.22846191]
["bitfinex","ETHUSD",1756218068969,3.624,4488.8,4488.3,2.22797837]
["bitfinex","ETHUSD",1756218069134,3.624,4488.8,4488.3,2.22797946]
["bitfinex","ETHUSD",1756218069339,0.3095,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756218069539,0.02,4488.8,4488.3,0.2947]
["bitfinex","ETHUSD",1756218069765,4.054,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756218069962,4.054,4488.8,4488.6,2.22785997]
["bitfinex","ETHUSD",1756218070239,4.054,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756218070436,0.02,4488.8,4488.7,2.52251651]
["bitfinex","ETHUSD",1756218070642,0.02,4488.8,4488.7,3.45388523]
["bitfinex","ETHUSD",1756218071051,0.02,4488.8,4488.7,3.47616339]
["bitfinex","ETHUSD",1756218071260,1.734,4489.8,4488.7,4.24834688]
["bitfinex","ETHUSD",1756218071492,1.734,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756218071792,0.02,4489.8,4489.7,2.52202031]
["bitfinex","ETHUSD",1756218072083,0.02,4489.8,4489.7,3.08732031]
["bitfinex","ETHUSD",1756218072578,0.02,4489.8,4489.7,3.61879174]
["bitfinex","ETHUSD",1756218072778,1.715,4490.7,4489.9,2.22722109]
["bitfinex","ETHUSD",1756218072950,0.001,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756218073137,0.001,4490.7,4490.6,3.08687391]
["bitfinex","ETHUSD",1756218073878,4.006,4491.5,4491.3,2.22650158]
["bitfinex","ETHUSD",1756218074091,4.006,4491.5,4491.1,2.22660538]
["bitfinex","ETHUSD",1756218074374,4.006,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1756218074575,1.714,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1756218074776,4.035,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1756218075096,0.01601005,4491.5,4490.8,2.22676698]
["bitfinex","ETHUSD",1756218075395,0.3095,4490.9,4489.5,0.4541]
["bitfinex","ETHUSD",1756218075579,1.714,4490.8,4488.9,7.033]
["bitfinex","ETHUSD",1756218075790,1.714,4490.8,4488.7,2.19126872]
["bitfinex","ETHUSD",1756218075791,6.1776,4490.8,4489.9,2.22717814]
["bitfinex","ETHUSD",1756218075953,6.1776,4490.8,4489.5,0.1112]
["bitfinex","ETHUSD",1756218076155,7.033,4490.7,4489.5,2.22737273]
["bitfinex","ETHUSD",1756218076361,4.033,4490.6,4489.5,2.22740612]
["bitfinex","ETHUSD",1756218076575,4.033,4490.5,4489.4,0.17062322]
["bitfinex","ETHUSD",1756218076744,0.01601005,4490.4,4489.6,0.1112]
["bitfinex","ETHUSD",1756218076947,0.4306,4490.3,4489.1,0.1112]
["bitfinex","ETHUSD",1756218077169,4.033,4490.2,4489.2,2.22756838]
["bitfinex","ETHUSD",1756218077369,4.033,4490.2,4489.1,0.1112]
["bitfinex","ETHUSD",1756218077370,3.01601005,4490.1,4489.1,0.1112]
["bitfinex","ETHUSD",1756218077586,3.01601005,4490.1,4489.4,2.22742124]
["bitfinex","ETHUSD",1756218077587,4.033,4490.0,4489.4,2.22742124]
["bitfinex","ETHUSD",1756218077778,1.713,4489.9,4489.5,2.22740913]
["bitfinex","ETHUSD",1756218077975,1.713,4489.9,4489.6,0.4541]
["bitfinex","ETHUSD",1756218078173,4.032,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756218078397,1.713,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756218078679,1.713,4489.9,4489.8,2.2472707]
["bitfinex","ETHUSD",1756218079023,1.713,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218079482,1.713,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1756218079687,1.713,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756218079852,1.713,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756218080052,1.713,4491.5,4490.8,2.22677473]
["bitfinex","ETHUSD",1756218080053,0.02,4491.8,4491.5,2.22642769]
["bitfinex","ETHUSD",1756218080483,0.02,4491.8,4491.4,2.22647426]
["bitfinex","ETHUSD",1756218080782,0.3095,4491.4,4491.1,2.22659785]
["bitfinex","ETHUSD",1756218080981,4.032,4491.3,4491.0,0.1112]
["bitfinex","ETHUSD",1756218081149,0.3095,4491.1,4490.6,0.1112]
["bitfinex","ETHUSD",1756218081355,4.032,4491.3,4489.8,4.5061]
["bitfinex","ETHUSD",1756218081356,1.713,4491.2,4490.9,2.22667851]
["bitfinex","ETHUSD",1756218081691,1.713,4491.2,4490.9,2.22669856]
["bitfinex","ETHUSD",1756218081888,5.745,4491.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1756218082089,1.713,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1756218082271,5.745,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1756218082794,5.744,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1756218083192,5.744,4491.2,4490.2,0.4541]
["bitfinex","ETHUSD",1756218083697,5.744,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1756218083698,1.713,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1756218083994,2.0225,4491.2,4491.0,2.22666992]
["bitfinex","ETHUSD",1756218084190,2.0225,4491.2,4489.9,3.0]
["bitfinex","ETHUSD",1756218084558,2.0225,4491.2,4490.7,2.22680108]
["bitfinex","ETHUSD",1756218084754,0.44661005,4491.1,4490.4,2.22693338]
["bitfinex","ETHUSD",1756218084955,0.44661005,4491.1,4490.6,2.22683704]
["bitfinex","ETHUSD",1756218084956,0.4306,4491.1,4490.6,2.22683704]
["bitfinex","ETHUSD",1756218085712,0.4306,4491.1,4489.8,0.02]
["bitfinex","ETHUSD",1756218085994,4.03,4491.0,4490.9,2.22667766]
["bitfinex","ETHUSD",1756218086181,4.031,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756218086490,0.001,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756218087181,0.001,4491.6,4491.5,2.52112769]
["bitfinex","ETHUSD",1756218087490,0.001,4491.6,4491.5,3.42052201]
["bitfinex","ETHUSD",1756218087993,0.001,4491.6,4491.5,2.96642201]
["bitfinex","ETHUSD",1756218088300,30.0,4491.5,4489.8,0.02]
["bitfinex","ETHUSD",1756218088462,2.22657848,4491.2,4489.8,0.02]
["bitfinex","ETHUSD",1756218088666,30.0,4491.1,4490.3,2.22697727]
["bitfinex","ETHUSD",1756218089181,30.0,4491.1,4490.1,2.22711901]
["bitfinex","ETHUSD",1756218089382,4.03,4491.0,4489.8,0.02]
["bitfinex","ETHUSD",1756218089571,4.03,4490.9,4489.8,0.29093184]
["bitfinex","ETHUSD",1756218089773,0.4425,4491.4,4489.8,0.29093184]
["bitfinex","ETHUSD",1756218089774,4.03,4490.8,4490.3,2.22701908]
["bitfinex","ETHUSD",1756218089986,1.713,4490.7,4490.3,2.22701908]
["bitfinex","ETHUSD",1756218090189,4.029,4490.6,4490.3,2.22701908]
["bitfinex","ETHUSD",1756218090395,4.029,4490.6,4489.8,0.02]
["bitfinex","ETHUSD",1756218090584,1.713,4490.7,4489.9,2.22722109]
["bitfinex","ETHUSD",1756218090784,4.029,4490.6,4490.5,2.22687593]
["bitfinex","ETHUSD",1756218090997,1.713,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756218091189,0.01701005,4491.6,4490.6,0.7528]
["bitfinex","ETHUSD",1756218091385,0.25,4491.5,4491.4,2.2264346]
["bitfinex","ETHUSD",1756218091585,0.001,4491.5,4491.4,2.2264346]
["bitfinex","ETHUSD",1756218091800,4.03,4491.5,4490.6,0.4619]
["bitfinex","ETHUSD",1756218092005,4.03,4491.5,4491.3,2.22651806]
["bitfinex","ETHUSD",1756218092380,4.03,4491.5,4491.2,2.22656627]
["bitfinex","ETHUSD",1756218092585,4.03,4491.5,4490.9,2.22670326]
["bitfinex","ETHUSD",1756218092785,4.03,4491.5,4490.6,0.4619]
["bitfinex","ETHUSD",1756218092985,4.03,4491.5,4491.3,2.22650105]
["bitfinex","ETHUSD",1756218093183,4.03,4491.5,4491.1,0.1112]
["bitfinex","ETHUSD",1756218093383,4.03,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1756218094477,0.001,4491.5,4491.4,3.43570263]
["bitfinex","ETHUSD",1756218094777,0.001,4491.5,4491.4,2.79410263]
["bitfinex","ETHUSD",1756218094976,0.001,4491.5,4491.4,2.33767726]
["bitfinex","ETHUSD",1756218095383,0.001,4491.5,4491.4,3.2600379]
["bitfinex","ETHUSD",1756218097377,0.001,4491.6,4491.5,5.22642769]
["bitfinex","ETHUSD",1756218097571,0.256,4492.8,4491.7,0.66]
["bitfinex","ETHUSD",1756218097572,1e-08,4492.4,4491.7,0.66]
["bitfinex","ETHUSD",1756218097775,1e-08,4492.4,4491.6,3.0]
["bitfinex","ETHUSD",1756218097776,1e-08,4492.4,4492.3,2.6281312]
["bitfinex","ETHUSD",1756218097991,1e-08,4492.4,4492.3,6.6571312]
["bitfinex","ETHUSD",1756218098190,1e-08,4492.4,4492.3,7.1190312]
["bitfinex","ETHUSD",1756218098585,1e-08,4492.4,4492.3,3.0900312]
["bitfinex","ETHUSD",1756218098907,1e-08,4492.4,4492.3,6.0900312]
["bitfinex","ETHUSD",1756218099273,1e-08,4492.4,4492.3,2.6281312]
["bitfinex","ETHUSD",1756218099611,1e-08,4492.4,4492.3,3.40072293]
["bitfinex","ETHUSD",1756218100012,1e-08,4492.4,4492.3,2.93882293]
["bitfinex","ETHUSD",1756218100209,0.29760001,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1756218100436,2.01060001,4492.4,4492.3,2.3372312]
["bitfinex","ETHUSD",1756218100612,1.71300001,4492.4,4492.3,2.3372312]
["bitfinex","ETHUSD",1756218100803,1.71300001,4492.4,4491.4,0.16956064]
["bitfinex","ETHUSD",1756218100804,2.01060001,4492.4,4491.4,0.16956064]
["bitfinex","ETHUSD",1756218101001,2.01060001,4492.4,4492.2,2.22607338]
["bitfinex","ETHUSD",1756218101188,0.4425,4492.3,4491.8,0.1112]
["bitfinex","ETHUSD",1756218101391,0.01601005,4492.2,4491.8,0.1112]
["bitfinex","ETHUSD",1756218101594,1.71300001,4492.4,4492.2,2.22607722]
["bitfinex","ETHUSD",1756218101795,1.71300001,4492.4,4491.8,0.1112]
["bitfinex","ETHUSD",1756218101796,1.71300001,4492.4,4492.0,2.22615451]
["bitfinex","ETHUSD",1756218102001,0.2976,4492.1,4491.8,0.1112]
["bitfinex","ETHUSD",1756218102527,4.028,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1756218102813,4.028,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756218103014,4.028,4492.1,4491.6,2.22633427]
["bitfinex","ETHUSD",1756218103185,4.028,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756218103381,4.028,4492.1,4491.7,2.33752344]
["bitfinex","ETHUSD",1756218103581,4.028,4492.1,4491.4,0.17061412]
["bitfinex","ETHUSD",1756218103785,4.028,4492.1,4491.8,2.22624619]
["bitfinex","ETHUSD",1756218103985,4.028,4492.1,4491.3,0.1112]
["bitfinex","ETHUSD",1756218104236,4.028,4492.1,4491.5,2.22641301]
["bitfinex","ETHUSD",1756218104522,4.028,4492.1,4491.3,0.1112]
["bitfinex","ETHUSD",1756218104523,2.22622943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218104817,2.52382943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218105020,9.99432943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218105339,36.17261542,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218105514,9.75711542,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218105686,10.19961542,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218106018,4.3246,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218106219,9.99332943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218106411,4.7671,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218106800,0.7401,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218106995,6.99332943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218107434,9.99332943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218107644,10.199882,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218107853,40.199882,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218108142,40.31392886,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218108433,36.28692886,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756218108633,36.28692886,4491.9,4489.8,0.02]
["bitfinex","ETHUSD",1756218108634,5.08769943,4491.9,4490.1,0.4619]
["bitfinex","ETHUSD",1756218108818,2.43283652,4491.8,4490.7,2.22681375]
["bitfinex","ETHUSD",1756218109137,5.352,4492.0,4490.7,0.45649041]
["bitfinex","ETHUSD",1756218109138,4.027,4491.7,4490.7,0.45649041]
["bitfinex","ETHUSD",1756218109341,4.027,4491.6,4491.1,0.1112]
["bitfinex","ETHUSD",1756218109540,4.027,4491.6,4491.2,2.22657641]
["bitfinex","ETHUSD",1756218109841,4.027,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756218109991,1.71320001,4492.4,4491.8,2.22625029]
["bitfinex","ETHUSD",1756218110194,4.027,4492.3,4492.0,0.1112]
["bitfinex","ETHUSD",1756218110520,4.027,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756218110893,1.71320001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756218111088,5.74020001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756218111487,5.74020001,4492.4,4492.2,2.22608076]
["bitfinex","ETHUSD",1756218111825,1.71320001,4492.4,4492.3,3.0900312]
["bitfinex","ETHUSD",1756218112021,3.74420001,4492.4,4492.3,3.0900312]
["bitfinex","ETHUSD",1756218112229,1.71320001,4492.4,4492.3,3.0900312]
["bitfinex","ETHUSD",1756218114312,1.71320001,4492.4,4492.3,2.9788312]
["bitfinex","ETHUSD",1756218114511,1.71320001,4492.4,4492.3,3.53942272]
["bitfinex","ETHUSD",1756218114714,0.001,4492.4,4492.3,3.53942272]
["bitfinex","ETHUSD",1756218115101,0.001,4492.4,4492.3,3.56168303]
["bitfinex","ETHUSD",1756218115301,0.001,4492.4,4492.3,3.53942272]
["bitfinex","ETHUSD",1756218116835,0.001,4492.4,4492.3,2.78662272]
["bitfinex","ETHUSD",1756218117039,0.001,4492.4,4492.1,2.22608539]
["bitfinex","ETHUSD",1756218117244,4.027,4492.4,4492.2,2.2260421]
["bitfinex","ETHUSD",1756218117448,4.027,4492.4,4492.0,2.22617367]
["bitfinex","ETHUSD",1756218117599,4.027,4492.4,4491.6,3.4619]
["bitfinex","ETHUSD",1756218117957,4.027,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756218118341,0.001,4492.4,4492.3,3.42064455]
["bitfinex","ETHUSD",1756218118833,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756218119499,0.001,4492.4,4492.3,2.5270312]
["bitfinex","ETHUSD",1756218119500,4.027,4492.4,4492.3,2.5270312]
["bitfinex","ETHUSD",1756218119911,4.027,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756218120327,4.316,4492.4,4491.6,0.1698039]
["bitfinex","ETHUSD",1756218120654,4.7886,4492.4,4491.7,2.22631934]
["bitfinex","ETHUSD",1756218120853,4.025,4492.3,4491.7,0.91594294]
["bitfinex","ETHUSD",1756218121028,0.001,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756218121238,0.001,4492.4,4492.3,2.54929151]
["bitfinex","ETHUSD",1756218121528,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756218121760,1e-08,4492.8,4492.7,9.93309134]
["bitfinex","ETHUSD",1756218122028,0.392,4495.0,4493.7,2.22533769]
["bitfinex","ETHUSD",1756218122398,0.01601005,4495.4,4493.7,5.52633769]
["bitfinex","ETHUSD",1756218122597,2.041,4494.7,4493.7,5.97473769]
["bitfinex","ETHUSD",1756218122832,3.515,4494.7,4493.7,5.97473769]
["bitfinex","ETHUSD",1756218123202,1.712,4495.5,4493.7,5.97473769]
["bitfinex","ETHUSD",1756218123730,2.548,4495.5,4493.7,5.97473769]
["bitfinex","ETHUSD",1756218123905,0.01601005,4495.4,4493.7,6.1397992]
["bitfinex","ETHUSD",1756218124112,1.7155,4494.8,4493.7,2.3903992]
["bitfinex","ETHUSD",1756218124306,3.006,4494.5,4493.7,3.2509992]
["bitfinex","ETHUSD",1756218124525,1.712,4494.6,4493.7,3.79864114]
["bitfinex","ETHUSD",1756218124725,1.712,4494.6,4493.7,3.82089451]
["bitfinex","ETHUSD",1756218125035,0.0192,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756218125220,0.0192,4494.8,4494.7,2.21204259]
["bitfinex","ETHUSD",1756218125427,1e-08,4494.8,4494.7,6.09489101]
["bitfinex","ETHUSD",1756218125613,1e-08,4494.8,4494.7,7.30712342]
["bitfinex","ETHUSD",1756218126014,1e-08,4494.8,4494.7,7.96712342]
["bitfinex","ETHUSD",1756218126221,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756218126222,1e-08,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756218126399,1e-08,4495.8,4495.7,8.84278248]
["bitfinex","ETHUSD",1756218126597,1e-08,4495.8,4495.7,12.70338248]
["bitfinex","ETHUSD",1756218127845,1e-08,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756218128005,1e-08,4496.8,4496.7,9.24785304]
["bitfinex","ETHUSD",1756218128206,1e-08,4496.8,4496.7,10.10845304]
["bitfinex","ETHUSD",1756218128539,1e-08,4496.8,4496.7,3.73949128]
["bitfinex","ETHUSD",1756218128701,1e-08,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756218129539,0.76260001,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756218129902,4.78560001,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756218130540,4.78560001,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1756218130841,0.4726,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1756218131043,0.2918,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756218131437,1e-08,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1756218131640,1e-08,4496.8,4496.7,2.52485304]
["bitfinex","ETHUSD",1756218131819,1e-08,4496.8,4496.7,9.76723485]
["bitfinex","ETHUSD",1756218132020,1e-08,4496.8,4496.7,10.85339632]
["bitfinex","ETHUSD",1756218133340,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756218133341,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756218133541,1e-08,4497.8,4497.7,6.46669446]
["bitfinex","ETHUSD",1756218133742,1e-08,4497.8,4497.7,10.21609446]
["bitfinex","ETHUSD",1756218134043,1e-08,4497.8,4497.7,10.98729446]
["bitfinex","ETHUSD",1756218134260,0.02,4499.8,4497.7,10.98729446]
["bitfinex","ETHUSD",1756218134462,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1756218134657,0.11620996,4501.6,4500.7,2.22187659]
["bitfinex","ETHUSD",1756218134865,0.02,4501.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1756218135017,0.02,4501.8,4500.7,2.67027659]
["bitfinex","ETHUSD",1756218135321,0.02,4501.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1756218135523,0.02,4501.8,4500.7,0.1112]
["bitfinex","ETHUSD",1756218135726,2.22144553,4501.6,4500.7,0.1112]
["bitfinex","ETHUSD",1756218135920,0.4745,4501.3,4500.7,0.1112]
["bitfinex","ETHUSD",1756218136252,4.021,4501.6,4500.7,2.33307659]
["bitfinex","ETHUSD",1756218136547,0.02,4501.8,4500.7,0.1112]
["bitfinex","ETHUSD",1756218136749,2.22138841,4501.7,4500.7,0.1112]
["bitfinex","ETHUSD",1756218136919,0.02,4501.8,4500.7,0.1112]
["bitfinex","ETHUSD",1756218137116,0.02,4501.8,4500.7,0.27638861]
["bitfinex","ETHUSD",1756218137315,0.02,4501.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1756218137525,0.02,4501.8,4500.7,6.80247659]
["bitfinex","ETHUSD",1756218137746,0.02,4501.8,4500.7,10.2565199]
["bitfinex","ETHUSD",1756218138083,0.02,4501.8,4500.7,13.24217775]
["bitfinex","ETHUSD",1756218138223,0.02,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756218138424,0.02,4501.8,4501.7,6.35158303]
["bitfinex","ETHUSD",1756218138654,0.02,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756218139257,0.02,4502.8,4502.7,2.78048968]
["bitfinex","ETHUSD",1756218139472,1e-08,4502.8,4502.7,8.96354444]
["bitfinex","ETHUSD",1756218139619,0.04,4504.8,4502.7,8.96354444]
["bitfinex","ETHUSD",1756218139620,0.04,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756218139969,0.04,4504.8,4504.7,6.26110268]
["bitfinex","ETHUSD",1756218140129,0.04,4504.8,4504.7,6.68730365]
["bitfinex","ETHUSD",1756218140328,0.04,4504.8,4504.7,2.89054099]
["bitfinex","ETHUSD",1756218140543,0.04,4504.8,4504.7,6.93174002]
["bitfinex","ETHUSD",1756218140723,0.04,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756218140918,0.5145,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1756218141125,1.4765,4504.8,4503.2,0.10994051]
["bitfinex","ETHUSD",1756218141330,1.4765,4504.8,4503.0,0.4484]
["bitfinex","ETHUSD",1756218141331,1.002,4504.8,4503.0,0.4484]
["bitfinex","ETHUSD",1756218141546,2.1845,4504.7,4502.5,3.059]
["bitfinex","ETHUSD",1756218141755,0.4745,4504.6,4502.5,3.059]
["bitfinex","ETHUSD",1756218141938,0.4745,4504.6,4502.6,0.35074]
["bitfinex","ETHUSD",1756218142353,2.22010854,4504.3,4502.5,5.27996616]
["bitfinex","ETHUSD",1756218142530,2.22010854,4504.3,4502.0,1.71]
["bitfinex","ETHUSD",1756218142531,0.4745,4504.2,4502.6,4.019]
["bitfinex","ETHUSD",1756218142728,0.4745,4504.1,4502.6,4.18673772]
["bitfinex","ETHUSD",1756218142941,0.4745,4504.0,4502.6,0.16773772]
["bitfinex","ETHUSD",1756218143147,0.4745,4504.0,4502.3,0.20284292]
["bitfinex","ETHUSD",1756218143345,30.01601005,4503.9,4501.7,2.22135561]
["bitfinex","ETHUSD",1756218143550,2.1835,4503.8,4501.8,0.2030022]
["bitfinex","ETHUSD",1756218143756,6.2025,4503.8,4501.9,0.2030022]
["bitfinex","ETHUSD",1756218143930,6.2025,4503.8,4501.9,2.22126851]
["bitfinex","ETHUSD",1756218144268,30.49051005,4503.7,4501.9,0.16929863]
["bitfinex","ETHUSD",1756218144466,30.0,4503.6,4501.1,3.0]
["bitfinex","ETHUSD",1756218144670,30.4745,4503.6,4501.2,1.19427942]
["bitfinex","ETHUSD",1756218144831,30.4745,4503.6,4501.0,3.4484]
["bitfinex","ETHUSD",1756218144832,2.22084728,4502.8,4501.1,0.16807728]
["bitfinex","ETHUSD",1756218145160,30.49051005,4503.5,4500.8,0.02]
["bitfinex","ETHUSD",1756218145161,1.709,4502.7,4501.3,2.22158043]
["bitfinex","ETHUSD",1756218145337,2.1835,4502.8,4500.9,0.4484]
["bitfinex","ETHUSD",1756218145542,2.1835,4502.8,4501.3,2.22154293]
["bitfinex","ETHUSD",1756218145766,0.4745,4502.7,4501.1,2.22163529]
["bitfinex","ETHUSD",1756218146063,4.4905,4502.6,4501.4,2.22148577]
["bitfinex","ETHUSD",1756218146275,2.22109341,4502.3,4500.9,0.16275447]
["bitfinex","ETHUSD",1756218146570,0.4745,4503.7,4502.0,2.221235]
["bitfinex","ETHUSD",1756218146775,0.4745,4504.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1756218146945,1.709,4505.4,4502.6,3.0]
["bitfinex","ETHUSD",1756218147144,0.4745,4504.4,4502.7,4.82966988]
["bitfinex","ETHUSD",1756218147350,0.4745,4505.0,4504.1,2.2201768]
["bitfinex","ETHUSD",1756218147547,0.4745,4505.0,4504.2,0.0222015]
["bitfinex","ETHUSD",1756218147777,0.4745,4505.0,4503.9,2.22029147]
["bitfinex","ETHUSD",1756218147933,0.4745,4505.0,4503.9,2.22026841]
["bitfinex","ETHUSD",1756218148252,0.0392,4504.8,4503.5,4.022]
["bitfinex","ETHUSD",1756218148458,0.0392,4504.8,4503.5,4.021]
["bitfinex","ETHUSD",1756218148662,4.042,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756218148664,0.02,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756218149174,0.02,4505.8,4505.6,2.21941494]
["bitfinex","ETHUSD",1756218149408,0.02,4505.8,4505.3,4.03]
["bitfinex","ETHUSD",1756218149608,0.448,4505.8,4504.3,0.4359]
["bitfinex","ETHUSD",1756218149758,0.02,4505.8,4504.4,0.02220051]
["bitfinex","ETHUSD",1756218149960,0.02,4505.8,4504.5,0.34581005]
["bitfinex","ETHUSD",1756218150303,0.02,4505.8,4504.6,0.02219952]
["bitfinex","ETHUSD",1756218150631,0.02,4505.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1756218150755,0.02,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1756218150960,0.02,4505.8,4505.7,2.24160506]
["bitfinex","ETHUSD",1756218151193,0.02,4505.8,4505.7,2.76651096]
["bitfinex","ETHUSD",1756218151596,0.02,4505.8,4505.7,2.33061096]
["bitfinex","ETHUSD",1756218152198,0.428,4507.1,4505.7,0.1112]
["bitfinex","ETHUSD",1756218152586,1.709,4507.4,4506.7,2.21891849]
["bitfinex","ETHUSD",1756218152760,1.709,4507.4,4506.5,2.21897712]
["bitfinex","ETHUSD",1756218152962,1.709,4507.4,4506.7,2.21891849]
["bitfinex","ETHUSD",1756218153210,1.709,4507.4,4506.7,2.33011849]
["bitfinex","ETHUSD",1756218153412,0.02,4507.8,4506.7,2.35230767]
["bitfinex","ETHUSD",1756218153613,0.02,4507.8,4506.7,2.33011849]
["bitfinex","ETHUSD",1756218154209,0.02,4507.8,4506.7,3.22093101]
["bitfinex","ETHUSD",1756218155012,0.02,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756218155217,0.02,4507.8,4507.7,2.32962624]
["bitfinex","ETHUSD",1756218155991,0.02,4507.8,4507.7,2.7877105]
["bitfinex","ETHUSD",1756218156192,0.02,4507.8,4507.7,2.76552624]
["bitfinex","ETHUSD",1756218156626,1e-08,4507.8,4507.7,2.76552624]
["bitfinex","ETHUSD",1756218156817,0.04,4509.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756218157232,0.04,4509.8,4508.7,2.78721355]
["bitfinex","ETHUSD",1756218157447,0.04,4509.8,4508.7,5.78721355]
["bitfinex","ETHUSD",1756218157721,0.04,4509.8,4508.7,5.76503421]
["bitfinex","ETHUSD",1756218157920,0.04,4509.8,4508.7,7.33969928]
["bitfinex","ETHUSD",1756218158320,0.04,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756218158566,0.04,4509.8,4509.7,6.2444424]
["bitfinex","ETHUSD",1756218159118,0.04,4509.8,4509.7,4.1382]
["bitfinex","ETHUSD",1756218159432,0.04,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756218159721,0.04,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756218159924,0.04,4509.8,4509.7,2.3286424]
["bitfinex","ETHUSD",1756218160627,0.04,4509.8,4509.7,2.7645424]
["bitfinex","ETHUSD",1756218160847,0.04,4509.8,4509.7,3.55414949]
["bitfinex","ETHUSD",1756218161009,0.428,4511.5,4510.6,2.21699921]
["bitfinex","ETHUSD",1756218161339,0.428,4511.5,4509.8,2.21739323]
["bitfinex","ETHUSD",1756218161340,30.44401005,4511.4,4509.7,0.1112]
["bitfinex","ETHUSD",1756218161649,3.0,4511.2,4510.0,0.1112]
["bitfinex","ETHUSD",1756218161804,0.428,4511.4,4509.7,0.1112]
["bitfinex","ETHUSD",1756218161805,34.029,4511.1,4509.7,0.1112]
["bitfinex","ETHUSD",1756218162006,0.428,4511.0,4510.1,0.1112]
["bitfinex","ETHUSD",1756218162203,2.21690165,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756218162408,2.21690165,4510.8,4508.9,1.707]
["bitfinex","ETHUSD",1756218162409,0.428,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1756218162637,1.707,4510.7,4509.0,0.20284159]
["bitfinex","ETHUSD",1756218162842,1.707,4510.7,4509.7,0.1112]
["bitfinex","ETHUSD",1756218162843,2.21739323,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1756218163169,6.166,4509.8,4508.1,0.40579576]
["bitfinex","ETHUSD",1756218163362,6.166,4509.8,4507.0,0.914]
["bitfinex","ETHUSD",1756218163363,30.01601005,4509.7,4507.0,0.914]
["bitfinex","ETHUSD",1756218163661,2.2180818,4508.4,4508.3,0.1112]
["bitfinex","ETHUSD",1756218163819,2.21815276,4508.3,4508.0,0.1112]
["bitfinex","ETHUSD",1756218164020,2.2182294,4508.1,4508.0,0.1112]
["bitfinex","ETHUSD",1756218164220,0.428,4508.2,4507.1,0.16397088]
["bitfinex","ETHUSD",1756218164422,30.0,4508.1,4507.1,0.16397088]
["bitfinex","ETHUSD",1756218164624,4.464,4508.0,4507.1,0.16397088]
["bitfinex","ETHUSD",1756218164840,1.707,4508.5,4507.1,0.16397088]
["bitfinex","ETHUSD",1756218165056,2.21819056,4508.2,4507.9,0.1112]
["bitfinex","ETHUSD",1756218165221,0.44401005,4508.4,4507.8,0.1112]
["bitfinex","ETHUSD",1756218165426,0.428,4508.4,4507.5,0.1112]
["bitfinex","ETHUSD",1756218165741,1.707,4508.5,4507.2,0.40790023]
["bitfinex","ETHUSD",1756218165933,1.707,4508.5,4507.3,0.40790023]
["bitfinex","ETHUSD",1756218166259,0.44401005,4508.4,4507.9,0.1112]
["bitfinex","ETHUSD",1756218166448,0.428,4508.3,4507.5,0.20395063]
["bitfinex","ETHUSD",1756218166754,2.21829962,4508.0,4507.5,0.1112]
["bitfinex","ETHUSD",1756218166923,0.001,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756218166924,0.428,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756218167121,2.64632782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756218167834,32.64632782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756218168036,0.001,4508.1,4507.8,0.02]
["bitfinex","ETHUSD",1756218168251,0.001,4508.1,4507.8,0.1312]
["bitfinex","ETHUSD",1756218168631,2.21832782,4507.9,4507.8,0.1312]
["bitfinex","ETHUSD",1756218168964,0.001,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1756218169121,0.001,4508.1,4508.0,0.1112]
["bitfinex","ETHUSD",1756218170241,0.001,4508.1,4508.0,2.32947861]
["bitfinex","ETHUSD",1756218170934,0.001,4508.1,4508.0,2.42258938]
["bitfinex","ETHUSD",1756218171135,0.0002,4508.1,4508.0,2.7382387]
["bitfinex","ETHUSD",1756218171769,0.0002,4508.1,4508.0,3.1741387]
["bitfinex","ETHUSD",1756218171967,0.0002,4508.1,4508.0,3.71538785]
["bitfinex","ETHUSD",1756218172427,0.0002,4508.1,4508.0,3.27948785]
["bitfinex","ETHUSD",1756218172625,0.0002,4508.1,4508.0,2.7382387]
["bitfinex","ETHUSD",1756218172831,0.0002,4508.1,4508.0,3.08512148]
["bitfinex","ETHUSD",1756218173142,1.706,4510.1,4508.0,3.08512148]
["bitfinex","ETHUSD",1756218173143,1.706,4510.1,4508.3,2.218131]
["bitfinex","ETHUSD",1756218173368,1.706,4510.1,4509.4,2.21754684]
["bitfinex","ETHUSD",1756218173699,30.428,4510.0,4509.4,0.16741816]
["bitfinex","ETHUSD",1756218173986,4.463,4510.0,4509.1,0.1112]
["bitfinex","ETHUSD",1756218174196,4.463,4510.0,4509.2,0.20463097]
["bitfinex","ETHUSD",1756218174197,2.21738969,4509.9,4509.2,0.20463097]
["bitfinex","ETHUSD",1756218174354,4.463,4510.0,4508.9,0.1112]
["bitfinex","ETHUSD",1756218174552,0.428,4510.0,4509.0,0.40934697]
["bitfinex","ETHUSD",1756218174784,2.21709805,4510.5,4508.6,2.21794159]
["bitfinex","ETHUSD",1756218174785,3.0,4510.5,4509.5,0.1112]
["bitfinex","ETHUSD",1756218174952,1.706,4511.2,4509.9,0.1112]
["bitfinex","ETHUSD",1756218175155,1.706,4511.2,4510.0,0.20482276]
["bitfinex","ETHUSD",1756218175360,0.428,4511.1,4509.9,0.1112]
["bitfinex","ETHUSD",1756218175589,0.428,4511.1,4510.0,0.20483534]
["bitfinex","ETHUSD",1756218175805,0.428,4511.1,4510.1,0.20483534]
["bitfinex","ETHUSD",1756218176006,2.99,4511.0,4510.4,2.21708792]
["bitfinex","ETHUSD",1756218176174,0.428,4511.1,4510.5,0.41038552]
["bitfinex","ETHUSD",1756218176372,4.06401005,4511.0,4510.6,0.20519276]
["bitfinex","ETHUSD",1756218176606,0.428,4510.9,4510.2,2.21719102]
["bitfinex","ETHUSD",1756218176908,1.706,4511.2,4510.5,2.21704569]
["bitfinex","ETHUSD",1756218177229,1.706,4511.2,4511.0,2.21679986]
["bitfinex","ETHUSD",1756218177524,5.751,4511.2,4511.1,0.2051354]
["bitfinex","ETHUSD",1756218177679,1.706,4511.2,4511.1,0.20527828]
["bitfinex","ETHUSD",1756218177882,1.706,4511.2,4511.1,0.20227828]
["bitfinex","ETHUSD",1756218178611,0.4739,4511.9,4511.1,0.20227828]
["bitfinex","ETHUSD",1756218178814,5.748,4512.0,4511.1,0.35532854]
["bitfinex","ETHUSD",1756218179109,5.748,4512.0,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218179311,1.706,4512.0,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218179730,4.546,4512.8,4511.7,2.37881486]
["bitfinex","ETHUSD",1756218180029,1.726,4512.8,4511.7,3.0293201]
["bitfinex","ETHUSD",1756218180178,1.726,4512.8,4511.7,3.16268469]
["bitfinex","ETHUSD",1756218180384,0.02,4512.8,4511.7,3.1405201]
["bitfinex","ETHUSD",1756218180684,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756218180884,0.02,4512.8,4512.7,2.8664735]
["bitfinex","ETHUSD",1756218181217,0.02,4512.8,4511.7,0.16235544]
["bitfinex","ETHUSD",1756218181421,0.02,4512.8,4511.3,0.4453]
["bitfinex","ETHUSD",1756218181781,0.02,4512.8,4511.4,2.21660681]
["bitfinex","ETHUSD",1756218181981,0.02,4512.8,4511.5,0.26619068]
["bitfinex","ETHUSD",1756218182184,0.02,4512.8,4510.2,5.21717527]
["bitfinex","ETHUSD",1756218182185,0.02,4512.8,4511.6,0.02216508]
["bitfinex","ETHUSD",1756218182414,0.02,4512.8,4512.0,2.21627865]
["bitfinex","ETHUSD",1756218182620,0.02,4512.8,4511.1,2.21672941]
["bitfinex","ETHUSD",1756218182817,0.02,4512.8,4511.0,1.516]
["bitfinex","ETHUSD",1756218182980,0.02,4512.8,4511.0,1.6676]
["bitfinex","ETHUSD",1756218183185,2.21612734,4512.4,4511.2,2.21668406]
["bitfinex","ETHUSD",1756218183392,1.706,4512.3,4511.3,2.21661203]
["bitfinex","ETHUSD",1756218183592,3.93822013,4512.3,4510.8,2.21687624]
["bitfinex","ETHUSD",1756218183799,3.93822013,4512.3,4510.2,1.706]
["bitfinex","ETHUSD",1756218183800,0.4739,4512.2,4510.2,1.706]
["bitfinex","ETHUSD",1756218184004,0.4739,4512.2,4510.3,0.02217147]
["bitfinex","ETHUSD",1756218184203,2.21656791,4511.5,4509.5,4.682]
["bitfinex","ETHUSD",1756218184408,1.706,4511.4,4510.2,2.21718459]
["bitfinex","ETHUSD",1756218184626,1.706,4511.4,4509.6,0.49602373]
["bitfinex","ETHUSD",1756218184923,2.21685435,4510.9,4509.5,4.36881622]
["bitfinex","ETHUSD",1756218185125,2.21685435,4510.9,4509.1,2.21770535]
["bitfinex","ETHUSD",1756218185126,2.21715641,4510.3,4509.1,2.21770535]
["bitfinex","ETHUSD",1756218185338,2.21738871,4509.9,4508.4,2.21804437]
["bitfinex","ETHUSD",1756218185534,0.4739,4510.0,4508.6,2.2179834]
["bitfinex","ETHUSD",1756218185695,1.706,4510.2,4508.7,0.4453]
["bitfinex","ETHUSD",1756218185894,1.706,4510.2,4508.4,0.17062048]
["bitfinex","ETHUSD",1756218185895,1.706,4510.2,4508.8,0.46747885]
["bitfinex","ETHUSD",1756218186109,3.872,4510.8,4508.8,3.4453]
["bitfinex","ETHUSD",1756218186431,0.48991005,4510.7,4508.4,0.61592048]
["bitfinex","ETHUSD",1756218186594,2.21705908,4510.5,4508.5,2.45010993]
["bitfinex","ETHUSD",1756218186799,2.21706776,4510.5,4508.5,2.45011354]
["bitfinex","ETHUSD",1756218187125,5.77,4510.9,4509.9,2.21730995]
["bitfinex","ETHUSD",1756218187325,1.705,4510.9,4510.1,2.21723928]
["bitfinex","ETHUSD",1756218187506,5.77,4510.9,4509.4,2.66287259]
["bitfinex","ETHUSD",1756218187823,5.77,4510.9,4510.2,2.21716851]
["bitfinex","ETHUSD",1756218188353,5.77,4510.9,4509.5,2.21754074]
["bitfinex","ETHUSD",1756218188503,5.77,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218188835,6.2399,4510.9,4508.9,2.21783583]
["bitfinex","ETHUSD",1756218189035,0.01601005,4510.8,4508.7,0.4453]
["bitfinex","ETHUSD",1756218189235,0.4739,4510.7,4508.8,0.31153293]
["bitfinex","ETHUSD",1756218189399,6.75186447,4510.7,4509.5,2.21753188]
["bitfinex","ETHUSD",1756218189598,6.75186447,4510.7,4509.7,2.2174372]
["bitfinex","ETHUSD",1756218189599,4.5349,4510.7,4509.7,2.2174372]
["bitfinex","ETHUSD",1756218189804,4.06,4510.8,4509.3,0.4453]
["bitfinex","ETHUSD",1756218189999,0.01601005,4510.7,4508.8,0.31153293]
["bitfinex","ETHUSD",1756218190234,2.21729421,4510.1,4508.8,0.02]
["bitfinex","ETHUSD",1756218190548,2.21748161,4509.7,4508.8,0.02]
["bitfinex","ETHUSD",1756218190844,2.21754074,4509.5,4508.8,0.02]
["bitfinex","ETHUSD",1756218191044,2.2176391,4509.3,4508.8,0.02]
["bitfinex","ETHUSD",1756218191211,4.5339,4509.6,4508.8,0.02]
["bitfinex","ETHUSD",1756218191212,30.0,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218191412,1.705,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756218191611,32.1789,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756218191818,2.69168664,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756218192018,2.21783583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218192336,4.06,4509.0,4508.8,2.23783976]
["bitfinex","ETHUSD",1756218192555,1.705,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756218192725,4.72801959,4512.1,4508.9,2.17247835]
["bitfinex","ETHUSD",1756218193057,4.087,4512.0,4509.3,2.2176391]
["bitfinex","ETHUSD",1756218193208,4.087,4512.0,4509.2,3.0]
["bitfinex","ETHUSD",1756218193209,4.087,4512.0,4511.6,2.21646877]
["bitfinex","ETHUSD",1756218193410,1.706,4512.3,4511.0,0.1112]
["bitfinex","ETHUSD",1756218193610,0.001,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1756218193927,0.001,4512.3,4512.2,2.38291222]
["bitfinex","ETHUSD",1756218194134,0.0002,4512.3,4512.2,0.1666984]
["bitfinex","ETHUSD",1756218194455,0.0002,4512.3,4512.1,2.32743421]
["bitfinex","ETHUSD",1756218194622,0.0002,4512.3,4512.1,0.16670209]
["bitfinex","ETHUSD",1756218194623,2.1799,4512.2,4512.1,0.16670209]
["bitfinex","ETHUSD",1756218194823,2.1799,4512.2,4511.1,0.1112]
["bitfinex","ETHUSD",1756218195360,0.02,4511.8,4511.2,2.21670508]
["bitfinex","ETHUSD",1756218195525,0.02,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218195729,0.4641,4513.0,4511.7,2.21645329]
["bitfinex","ETHUSD",1756218195919,0.4641,4513.0,4511.7,2.3276151]
["bitfinex","ETHUSD",1756218196116,1.706,4513.1,4511.2,0.68390414]
["bitfinex","ETHUSD",1756218196117,1.706,4513.1,4512.3,0.1112]
["bitfinex","ETHUSD",1756218196337,1.706,4513.1,4511.8,0.4453]
["bitfinex","ETHUSD",1756218196536,1.706,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1756218196752,3.899,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756218196968,3.899,4513.2,4512.8,0.1104]
["bitfinex","ETHUSD",1756218197115,3.899,4513.2,4511.1,0.16933628]
["bitfinex","ETHUSD",1756218197467,3.01601005,4513.1,4510.8,0.02]
["bitfinex","ETHUSD",1756218197616,0.12133507,4513.0,4511.1,0.1112]
["bitfinex","ETHUSD",1756218197816,2.21591916,4512.8,4511.4,2.21655851]
["bitfinex","ETHUSD",1756218198053,30.0,4512.7,4511.1,0.1112]
["bitfinex","ETHUSD",1756218198265,4.5689,4512.8,4511.8,0.1112]
["bitfinex","ETHUSD",1756218198459,5.8,4512.7,4511.8,0.1112]
["bitfinex","ETHUSD",1756218199042,30.4739,4512.6,4511.5,2.2165111]
["bitfinex","ETHUSD",1756218199258,30.0,4512.5,4510.8,0.4653]
["bitfinex","ETHUSD",1756218199463,4.093,4512.5,4511.5,0.1112]
["bitfinex","ETHUSD",1756218199755,1.705,4512.7,4511.8,2.21637279]
["bitfinex","ETHUSD",1756218200063,4.092,4512.4,4511.6,0.02216508]
["bitfinex","ETHUSD",1756218200233,4.09,4512.4,4511.5,0.0985]
["bitfinex","ETHUSD",1756218200443,0.01601005,4512.3,4511.3,2.21664048]
["bitfinex","ETHUSD",1756218200640,4.09,4512.4,4510.8,0.18959729]
["bitfinex","ETHUSD",1756218200961,4.5639,4512.3,4510.9,0.1112]
["bitfinex","ETHUSD",1756218201583,4.5639,4512.3,4510.8,0.18959729]
["bitfinex","ETHUSD",1756218201584,4.09,4512.5,4511.9,0.1112]
["bitfinex","ETHUSD",1756218201740,1.705,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1756218201946,4.095,4513.0,4512.3,0.1112]
["bitfinex","ETHUSD",1756218202248,4.095,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1756218202560,4.095,4513.0,4512.4,0.02216115]
["bitfinex","ETHUSD",1756218202561,1.705,4513.5,4512.8,0.1104]
["bitfinex","ETHUSD",1756218202859,1.705,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1756218203070,0.02,4513.8,4512.4,0.4453]
["bitfinex","ETHUSD",1756218203270,0.02,4513.8,4512.4,2.21611559]
["bitfinex","ETHUSD",1756218203442,3.317,4513.7,4512.3,0.22162031]
["bitfinex","ETHUSD",1756218203627,3.317,4513.7,4512.8,2.21590725]
["bitfinex","ETHUSD",1756218203832,0.02,4513.8,4513.2,2.21570764]
["bitfinex","ETHUSD",1756218204160,4.092,4513.7,4513.1,2.2157445]
["bitfinex","ETHUSD",1756218204325,4.091,4513.6,4511.8,2.2164103]
["bitfinex","ETHUSD",1756218204525,0.48991005,4513.5,4510.8,0.18580131]
["bitfinex","ETHUSD",1756218204727,30.83665213,4513.5,4510.8,0.59658589]
["bitfinex","ETHUSD",1756218204971,2.21612346,4512.4,4511.3,2.21664602]
["bitfinex","ETHUSD",1756218205173,8.02919804,4512.3,4511.3,2.21664602]
["bitfinex","ETHUSD",1756218205469,8.02919804,4512.3,4510.8,0.18580131]
["bitfinex","ETHUSD",1756218205470,0.48991005,4512.2,4510.8,0.18580131]
["bitfinex","ETHUSD",1756218205627,3.0,4512.0,4508.8,0.02]
["bitfinex","ETHUSD",1756218205827,3.0,4511.8,4508.8,0.02]
["bitfinex","ETHUSD",1756218206035,34.69045244,4511.9,4509.4,2.217579]
["bitfinex","ETHUSD",1756218206036,2.21702563,4510.6,4509.4,2.217579]
["bitfinex","ETHUSD",1756218206272,35.8,4510.5,4509.4,2.38456051]
["bitfinex","ETHUSD",1756218206476,1.705,4510.5,4509.4,0.40769217]
["bitfinex","ETHUSD",1756218206638,1.705,4510.5,4509.0,0.4453]
["bitfinex","ETHUSD",1756218206639,1.705,4510.5,4509.3,2.21762613]
["bitfinex","ETHUSD",1756218206836,1.705,4510.5,4509.0,0.4453]
["bitfinex","ETHUSD",1756218206837,1.705,4510.5,4509.4,0.02217589]
["bitfinex","ETHUSD",1756218207048,4.095,4510.7,4509.0,0.61319939]
["bitfinex","ETHUSD",1756218207238,4.095,4510.7,4510.1,2.21724359]
["bitfinex","ETHUSD",1756218207569,2.21676006,4511.1,4510.1,2.21724359]
["bitfinex","ETHUSD",1756218207570,2.21675997,4511.1,4510.1,2.21724079]
["bitfinex","ETHUSD",1756218207864,4.095,4511.1,4510.2,2.21717513]
["bitfinex","ETHUSD",1756218208065,4.095,4511.1,4509.5,0.467]
["bitfinex","ETHUSD",1756218208066,1.705,4511.3,4509.5,0.467]
["bitfinex","ETHUSD",1756218208364,4.095,4511.2,4509.7,2.2174424]
["bitfinex","ETHUSD",1756218208545,4.095,4511.2,4509.6,0.2172]
["bitfinex","ETHUSD",1756218208740,1.705,4511.3,4510.9,2.2168407]
["bitfinex","ETHUSD",1756218208953,0.4652,4511.7,4509.6,0.2172]
["bitfinex","ETHUSD",1756218209153,0.34689469,4512.6,4509.6,0.2172]
["bitfinex","ETHUSD",1756218209154,4.096,4511.9,4510.2,2.68418851]
["bitfinex","ETHUSD",1756218209359,5.329,4515.0,4510.3,0.75759032]
["bitfinex","ETHUSD",1756218209665,2.23547219,4513.8,4512.7,2.21596486]
["bitfinex","ETHUSD",1756218209866,0.02,4513.8,4511.8,0.467]
["bitfinex","ETHUSD",1756218210067,0.02,4513.8,4511.9,2.21636117]
["bitfinex","ETHUSD",1756218210271,0.4652,4513.7,4511.3,0.467]
["bitfinex","ETHUSD",1756218210430,0.12378655,4513.6,4510.6,0.467]
["bitfinex","ETHUSD",1756218210636,30.48121005,4513.5,4510.6,0.467]
["bitfinex","ETHUSD",1756218210868,2.21607434,4512.5,4510.6,0.467]
["bitfinex","ETHUSD",1756218211071,6.2722,4512.4,4511.1,2.21673368]
["bitfinex","ETHUSD",1756218211228,2.2162993,4512.1,4511.1,0.16682229]
["bitfinex","ETHUSD",1756218211433,0.01601005,4512.0,4510.3,1.705]
["bitfinex","ETHUSD",1756218211673,1.705,4512.3,4510.3,2.14391755]
["bitfinex","ETHUSD",1756218211972,0.01601005,4512.2,4510.3,1.87414984]
["bitfinex","ETHUSD",1756218212175,32.2162139,4512.2,4510.3,1.87414984]
["bitfinex","ETHUSD",1756218212327,2.21621382,4512.2,4511.2,2.21668354]
["bitfinex","ETHUSD",1756218212531,1.705,4512.3,4511.3,2.21664309]
["bitfinex","ETHUSD",1756218212742,1.705,4512.3,4510.4,2.21709826]
["bitfinex","ETHUSD",1756218212743,2.21642586,4511.8,4510.4,2.21709826]
["bitfinex","ETHUSD",1756218212941,2.21642586,4511.8,4510.8,2.21688732]
["bitfinex","ETHUSD",1756218213160,2.21627556,4512.1,4510.3,1.87414984]
["bitfinex","ETHUSD",1756218213161,2.21626293,4512.1,4510.3,1.87414984]
["bitfinex","ETHUSD",1756218213331,2.21639063,4511.9,4510.3,1.87414984]
["bitfinex","ETHUSD",1756218213536,4.099,4512.2,4510.7,2.32810635]
["bitfinex","ETHUSD",1756218213861,2.21631205,4512.0,4511.0,2.2167745]
["bitfinex","ETHUSD",1756218214045,4.097,4512.1,4510.6,2.21695939]
["bitfinex","ETHUSD",1756218214252,4.097,4512.0,4510.7,0.0221695]
["bitfinex","ETHUSD",1756218214453,1.705,4512.3,4510.7,0.0221695]
["bitfinex","ETHUSD",1756218214658,34.097,4512.2,4511.2,2.21669737]
["bitfinex","ETHUSD",1756218214830,30.0,4512.1,4511.3,2.21665222]
["bitfinex","ETHUSD",1756218215032,30.0,4512.1,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218215351,4.094,4512.0,4510.6,2.21699995]
["bitfinex","ETHUSD",1756218215552,4.094,4512.0,4510.3,1.87414984]
["bitfinex","ETHUSD",1756218215752,4.094,4512.0,4511.5,2.21651844]
["bitfinex","ETHUSD",1756218215958,4.094,4512.0,4510.4,2.21709826]
["bitfinex","ETHUSD",1756218216163,4.094,4512.0,4510.3,0.40326482]
["bitfinex","ETHUSD",1756218216349,2.2164103,4511.8,4510.3,0.16914984]
["bitfinex","ETHUSD",1756218216553,0.01601005,4511.8,4509.6,1.705]
["bitfinex","ETHUSD",1756218216861,0.01601005,4511.8,4509.3,0.467]
["bitfinex","ETHUSD",1756218216862,2.21666487,4511.3,4509.3,0.467]
["bitfinex","ETHUSD",1756218217170,2.21689321,4510.9,4508.9,2.21783583]
["bitfinex","ETHUSD",1756218217469,2.21689321,4510.9,4508.3,3.907]
["bitfinex","ETHUSD",1756218217470,30.4652,4510.8,4508.4,2.21807507]
["bitfinex","ETHUSD",1756218217670,30.0,4510.7,4508.0,0.467]
["bitfinex","ETHUSD",1756218217837,2.21721392,4510.2,4508.8,2.23787784]
["bitfinex","ETHUSD",1756218218037,1.705,4510.1,4508.8,0.02]
["bitfinex","ETHUSD",1756218218246,1.705,4510.1,4508.8,0.18672416]
["bitfinex","ETHUSD",1756218218468,4.096,4510.7,4509.0,2.21778664]
["bitfinex","ETHUSD",1756218218763,5.803,4510.8,4509.1,2.48821612]
["bitfinex","ETHUSD",1756218218968,1.705,4510.8,4509.1,0.27047866]
["bitfinex","ETHUSD",1756218219134,1.705,4510.8,4509.2,0.467]
["bitfinex","ETHUSD",1756218219332,1.705,4510.8,4509.3,0.02217639]
["bitfinex","ETHUSD",1756218219556,1.705,4510.8,4509.2,0.467]
["bitfinex","ETHUSD",1756218219743,5.726,4510.8,4510.0,2.21729004]
["bitfinex","ETHUSD",1756218219955,5.726,4510.8,4510.0,2.21726194]
["bitfinex","ETHUSD",1756218220168,0.01601005,4510.7,4509.9,2.21733472]
["bitfinex","ETHUSD",1756218220367,0.01601005,4510.7,4510.0,2.21727992]
["bitfinex","ETHUSD",1756218220672,4.095,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756218220847,4.094,4511.5,4510.6,2.21699995]
["bitfinex","ETHUSD",1756218221046,4.094,4511.5,4510.5,0.68870491]
["bitfinex","ETHUSD",1756218221047,4.093,4511.4,4509.8,0.467]
["bitfinex","ETHUSD",1756218221357,4.093,4511.4,4510.8,2.2168533]
["bitfinex","ETHUSD",1756218221539,4.093,4511.4,4510.0,0.02217294]
["bitfinex","ETHUSD",1756218221741,4.093,4511.4,4510.8,2.21685696]
["bitfinex","ETHUSD",1756218222038,1.705,4511.6,4510.0,0.02217294]
["bitfinex","ETHUSD",1756218222267,1.705,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1756218222669,4.093,4512.9,4511.5,0.467]
["bitfinex","ETHUSD",1756218222868,1.705,4513.1,4512.9,2.21584752]
["bitfinex","ETHUSD",1756218223039,1.705,4513.1,4511.5,0.467]
["bitfinex","ETHUSD",1756218223240,1.705,4513.1,4512.8,2.2158745]
["bitfinex","ETHUSD",1756218223441,1.705,4513.1,4512.9,2.21582472]
["bitfinex","ETHUSD",1756218223641,1.705,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1756218223843,1.705,4513.1,4512.5,2.21602791]
["bitfinex","ETHUSD",1756218224045,2.1702,4513.1,4511.6,2.21650855]
["bitfinex","ETHUSD",1756218224244,2.1702,4513.1,4511.0,2.2167698]
["bitfinex","ETHUSD",1756218224440,2.1702,4513.1,4511.8,2.21639892]
["bitfinex","ETHUSD",1756218224665,32.23183882,4513.0,4511.7,0.1112]
["bitfinex","ETHUSD",1756218224864,30.4652,4512.9,4511.5,0.1112]
["bitfinex","ETHUSD",1756218225066,2.21613175,4512.4,4511.5,0.1112]
["bitfinex","ETHUSD",1756218225374,0.4652,4512.9,4511.5,0.16497628]
["bitfinex","ETHUSD",1756218225375,34.091,4512.3,4511.5,0.16497628]
["bitfinex","ETHUSD",1756218225550,32.30827059,4512.2,4510.3,0.1112]
["bitfinex","ETHUSD",1756218225751,32.30827059,4512.2,4509.5,0.1635172]
["bitfinex","ETHUSD",1756218225752,30.12206054,4512.1,4509.5,0.1635172]
["bitfinex","ETHUSD",1756218225951,33.13807059,4512.0,4509.7,0.1112]
["bitfinex","ETHUSD",1756218226173,2.2166897,4511.3,4509.7,0.1112]
["bitfinex","ETHUSD",1756218226372,6.2632,4511.2,4509.7,0.1112]
["bitfinex","ETHUSD",1756218226556,1.705,4511.1,4509.7,0.1112]
["bitfinex","ETHUSD",1756218226753,1.72101005,4511.1,4509.7,0.1112]
["bitfinex","ETHUSD",1756218227276,4.089,4511.0,4510.0,0.1112]
["bitfinex","ETHUSD",1756218227452,1.705,4511.1,4510.3,0.1112]
["bitfinex","ETHUSD",1756218227659,1.705,4511.1,4510.3,2.21710824]
["bitfinex","ETHUSD",1756218227857,1.705,4511.1,4509.5,2.380767]
["bitfinex","ETHUSD",1756218227858,1.705,4511.9,4510.5,2.2170491]
["bitfinex","ETHUSD",1756218228175,1.705,4511.9,4511.3,2.21664208]
["bitfinex","ETHUSD",1756218228344,1.705,4511.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218228547,1.705,4511.9,4511.5,2.21654356]
["bitfinex","ETHUSD",1756218228742,1.705,4511.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218229364,5.797,4513.6,4511.7,0.467]
["bitfinex","ETHUSD",1756218229577,4.093,4513.5,4512.8,2.21591538]
["bitfinex","ETHUSD",1756218229777,4.093,4513.5,4512.7,2.21592297]
["bitfinex","ETHUSD",1756218229983,4.093,4513.5,4512.3,2.21611853]
["bitfinex","ETHUSD",1756218230281,4.093,4513.5,4512.6,2.21601635]
["bitfinex","ETHUSD",1756218230451,4.093,4513.5,4512.8,2.2158722]
["bitfinex","ETHUSD",1756218230981,2.21562919,4513.4,4511.7,0.467]
["bitfinex","ETHUSD",1756218231181,2.21563165,4513.4,4512.5,2.21606442]
["bitfinex","ETHUSD",1756218231381,4.093,4513.5,4512.6,2.21600255]
["bitfinex","ETHUSD",1756218231681,2.21567367,4513.3,4511.2,1.705]
["bitfinex","ETHUSD",1756218231903,32.6809427,4513.2,4511.6,2.21648688]
["bitfinex","ETHUSD",1756218232148,30.0,4513.1,4510.8,0.467]
["bitfinex","ETHUSD",1756218232390,2.21602856,4512.6,4511.4,2.21659983]
["bitfinex","ETHUSD",1756218232602,6.27221005,4512.5,4511.5,2.21655018]
["bitfinex","ETHUSD",1756218232803,6.27221005,4512.5,4510.9,0.312276]
["bitfinex","ETHUSD",1756218232804,3.92112715,4512.4,4510.9,0.312276]
["bitfinex","ETHUSD",1756218232982,1.72101005,4512.4,4511.2,2.21670151]
["bitfinex","ETHUSD",1756218233185,1.72101005,4512.4,4511.3,2.21665086]
["bitfinex","ETHUSD",1756218233496,1.705,4512.4,4510.8,0.48916901]
["bitfinex","ETHUSD",1756218233667,1.705,4512.4,4510.8,0.467]
["bitfinex","ETHUSD",1756218233873,1.705,4512.4,4511.4,2.21655956]
["bitfinex","ETHUSD",1756218234071,1.705,4512.4,4510.7,0.43881201]
["bitfinex","ETHUSD",1756218234270,2.21621382,4512.2,4510.7,0.43881201]
["bitfinex","ETHUSD",1756218234598,2.68137254,4512.3,4510.8,2.21690165]
["bitfinex","ETHUSD",1756218234770,4.082,4512.2,4510.7,0.43881201]
["bitfinex","ETHUSD",1756218234972,1.705,4512.4,4510.8,0.70355021]
["bitfinex","ETHUSD",1756218235289,4.08,4512.3,4511.8,2.21640416]
["bitfinex","ETHUSD",1756218235592,4.079,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1756218235801,1.705,4512.4,4512.1,2.21626293]
["bitfinex","ETHUSD",1756218236093,4.079,4513.0,4511.6,0.467]
["bitfinex","ETHUSD",1756218236294,0.01601005,4512.9,4511.0,0.467]
["bitfinex","ETHUSD",1756218236512,2.21587006,4512.9,4510.9,2.21685251]
["bitfinex","ETHUSD",1756218236657,2.21597544,4512.7,4510.9,2.47645743]
["bitfinex","ETHUSD",1756218236857,2.21606087,4512.6,4510.9,2.47645743]
["bitfinex","ETHUSD",1756218237085,2.21606087,4512.6,4511.6,2.21647819]
["bitfinex","ETHUSD",1756218237300,6.30811694,4512.5,4510.9,0.25960492]
["bitfinex","ETHUSD",1756218237607,0.01601005,4512.4,4511.1,2.21672262]
["bitfinex","ETHUSD",1756218237902,0.01601005,4512.4,4510.9,0.25960492]
["bitfinex","ETHUSD",1756218237903,2.21662719,4511.4,4510.7,0.1648155]
["bitfinex","ETHUSD",1756218238065,2.21662719,4511.4,4509.3,0.4297]
["bitfinex","ETHUSD",1756218238066,5.78,4511.3,4510.4,2.2170959]
["bitfinex","ETHUSD",1756218238265,2.2167099,4511.2,4510.3,0.1112]
["bitfinex","ETHUSD",1756218238487,2.2167099,4511.2,4510.3,2.32833973]
["bitfinex","ETHUSD",1756218238685,5.78,4511.3,4510.3,2.32833973]
["bitfinex","ETHUSD",1756218238686,5.78,4511.3,4510.3,0.1112]
["bitfinex","ETHUSD",1756218238899,2.21674681,4511.2,4510.3,2.32830607]
["bitfinex","ETHUSD",1756218239101,4.073,4511.1,4510.3,2.32834129]
["bitfinex","ETHUSD",1756218239301,1.705,4511.3,4510.3,0.1112]
["bitfinex","ETHUSD",1756218239501,4.073,4511.2,4510.3,0.1112]
["bitfinex","ETHUSD",1756218239905,4.071,4511.1,4510.3,0.27533763]
["bitfinex","ETHUSD",1756218240105,4.0682,4511.0,4510.8,0.004]
["bitfinex","ETHUSD",1756218240287,32.23286256,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218240488,32.66565251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218240894,39.85691809,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218241227,35.78791809,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218241541,39.85491809,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218241723,35.78791809,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218241923,7.98885251,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218242093,38.55983507,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218242299,41.55983507,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218243024,37.49283507,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756218243440,2.2170491,4510.5,4510.4,0.004]
["bitfinex","ETHUSD",1756218243741,3.0,4510.4,4508.8,0.02]
["bitfinex","ETHUSD",1756218244036,2.21773351,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218244226,5.772,4509.1,4508.8,0.02]
["bitfinex","ETHUSD",1756218244423,1.705,4509.0,4508.8,0.02]
["bitfinex","ETHUSD",1756218244798,4.067,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218245001,39.73363583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218245200,39.8557206,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218245423,33.0,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218245625,39.73463583,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218245934,39.85670511,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218246138,39.85670511,4508.9,4507.8,0.02]
["bitfinex","ETHUSD",1756218246139,5.21788502,4508.8,4507.8,0.02]
["bitfinex","ETHUSD",1756218246347,2.21832782,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756218246511,41.00733787,4507.9,4507.8,0.02]
["bitfinex","ETHUSD",1756218246843,41.00733787,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218246844,41.90935454,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218247200,41.7873677,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218247401,37.7193677,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218247895,41.90918259,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218248100,41.7863677,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218248327,37.7193677,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218248851,37.2705677,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218249049,5.774,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218249455,1.706,4508.7,4507.8,0.42970001]
["bitfinex","ETHUSD",1756218249765,4.068,4508.6,4507.8,0.42970001]
["bitfinex","ETHUSD",1756218249919,1.706,4508.7,4508.2,2.21814595]
["bitfinex","ETHUSD",1756218249920,4.068,4508.5,4508.2,2.21814595]
["bitfinex","ETHUSD",1756218250117,1.706,4508.7,4507.8,0.69451496]
["bitfinex","ETHUSD",1756218250118,1.706,4508.7,4508.3,0.4297]
["bitfinex","ETHUSD",1756218250346,1.706,4508.7,4507.8,1e-08]
["bitfinex","ETHUSD",1756218250347,0.01601005,4508.6,4507.8,1e-08]
["bitfinex","ETHUSD",1756218250860,30.0,4508.5,4507.8,1e-08]
["bitfinex","ETHUSD",1756218251032,2.21825274,4508.1,4507.8,1e-08]
["bitfinex","ETHUSD",1756218251233,2.21832782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218251534,32.21832782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218251756,33.34721579,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218252053,34.074,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218252261,30.0,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218252475,0.34717456,4508.5,4507.8,1e-08]
["bitfinex","ETHUSD",1756218252620,34.09101005,4508.4,4507.8,1e-08]
["bitfinex","ETHUSD",1756218252826,30.0,4508.3,4507.8,1e-08]
["bitfinex","ETHUSD",1756218253030,2.2182294,4508.1,4507.8,1e-08]
["bitfinex","ETHUSD",1756218253223,2.21832782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218253453,32.23433787,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218253635,34.075,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218253835,4.075,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218254061,0.34717456,4508.5,4507.8,1e-08]
["bitfinex","ETHUSD",1756218254372,34.074,4508.4,4507.8,1e-08]
["bitfinex","ETHUSD",1756218254523,30.0,4508.3,4507.8,1e-08]
["bitfinex","ETHUSD",1756218254728,4.074,4508.3,4507.8,1e-08]
["bitfinex","ETHUSD",1756218254965,0.34713583,4509.3,4507.9,0.4297]
["bitfinex","ETHUSD",1756218255151,1.706,4509.1,4507.9,0.5409]
["bitfinex","ETHUSD",1756218255326,3.35,4509.0,4507.9,0.5409]
["bitfinex","ETHUSD",1756218255662,4.079,4508.9,4508.6,2.21796868]
["bitfinex","ETHUSD",1756218255980,0.01601005,4508.8,4508.0,0.4297]
["bitfinex","ETHUSD",1756218256151,2.21813204,4508.3,4507.8,1e-08]
["bitfinex","ETHUSD",1756218256350,1.706,4508.2,4507.8,1e-08]
["bitfinex","ETHUSD",1756218256665,5.784,4508.1,4508.0,2.21823434]
["bitfinex","ETHUSD",1756218256975,1.706,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1756218257138,1.706,4508.3,4507.8,1e-08]
["bitfinex","ETHUSD",1756218257139,4.078,4508.3,4507.9,2.32948605]
["bitfinex","ETHUSD",1756218257471,1.706,4508.6,4508.0,0.4297]
["bitfinex","ETHUSD",1756218257672,4.077,4508.5,4508.0,0.4297]
["bitfinex","ETHUSD",1756218257843,1.706,4508.6,4508.1,0.45188229]
["bitfinex","ETHUSD",1756218258036,1.706,4509.4,4508.4,2.21803277]
["bitfinex","ETHUSD",1756218258239,1.706,4509.4,4508.6,2.2179834]
["bitfinex","ETHUSD",1756218258475,1.706,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756218258680,5.782,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1756218258878,5.782,4509.4,4509.1,2.32893161]
["bitfinex","ETHUSD",1756218259071,5.782,4509.4,4508.4,2.21806225]
["bitfinex","ETHUSD",1756218259268,5.782,4509.4,4508.3,2.21811046]
["bitfinex","ETHUSD",1756218259468,30.0,4509.3,4508.0,0.4297]
["bitfinex","ETHUSD",1756218259781,2.21783066,4509.0,4507.7,2.21842271]
["bitfinex","ETHUSD",1756218259979,2.21789282,4508.8,4507.8,2.21833818]
["bitfinex","ETHUSD",1756218260155,4.075,4508.7,4507.8,2.21833818]
["bitfinex","ETHUSD",1756218260477,1.706,4509.4,4507.8,1e-08]
["bitfinex","ETHUSD",1756218260478,4.075,4508.6,4507.8,1e-08]
["bitfinex","ETHUSD",1756218260681,31.706,4508.5,4507.8,1e-08]
["bitfinex","ETHUSD",1756218260882,30.01601005,4508.4,4507.8,1e-08]
["bitfinex","ETHUSD",1756218261081,2.21826835,4508.1,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218261249,4.09001005,4508.0,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218261446,1.706,4508.5,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218261748,4.073,4508.4,4507.9,0.4297]
["bitfinex","ETHUSD",1756218261945,4.073,4508.4,4507.8,2.22236821]
["bitfinex","ETHUSD",1756218262229,4.073,4508.4,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218262694,1.706,4508.5,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218262902,4.075,4508.4,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218263503,4.074,4508.3,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218263999,1.7052,4508.5,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218264221,1.7052,4508.5,4507.8,2.65206651]
["bitfinex","ETHUSD",1756218264370,4.07,4508.4,4507.8,2.65206651]
["bitfinex","ETHUSD",1756218264684,4.08501005,4508.3,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218264976,0.01601005,4508.2,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218265178,4.076,4508.1,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218265480,2.21832782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218265681,2.23433787,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218265904,32.68313787,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218266179,32.66712782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218266761,36.74312782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218267151,39.74312782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218267456,39.85482975,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218267950,9.85482975,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218268151,39.85482975,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218269691,35.33002975,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218269892,39.39702975,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218270490,39.84619467,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218270679,35.77919467,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218270880,39.84719467,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218271297,35.33019467,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218271591,39.84519467,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218271791,39.39519467,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218271993,39.84419467,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218272867,39.84428853,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218273071,35.77932782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218273281,39.84132782,4507.9,4507.8,0.00400001]
["bitfinex","ETHUSD",1756218273678,39.84132782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1756218273880,2.21867234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218274083,41.09771217,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218274279,37.37467234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218274614,37.83397919,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218274789,38.44497919,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218275297,8.44497919,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218275472,11.09670109,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218275880,41.09670109,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218276066,41.54570109,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218276264,37.03770109,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218276470,41.09570109,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218276699,31.81902875,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218276894,5.763,4507.2,4507.1,0.4462]
["bitfinex","ETHUSD",1756218277092,8.763,4507.2,4507.1,0.4462]
["bitfinex","ETHUSD",1756218277304,5.763,4507.2,4507.1,0.4462]
["bitfinex","ETHUSD",1756218277612,5.763,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218277907,5.762,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218278372,7.98067234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218278803,1.707,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218279011,5.759,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218279305,1.707,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218279473,5.757,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218280699,2.21867234,4507.2,4507.1,0.004]
["bitfinex","ETHUSD",1756218280875,0.001,4508.5,4507.1,0.4462]
["bitfinex","ETHUSD",1756218281225,0.001,4508.5,4507.9,0.1112]
["bitfinex","ETHUSD",1756218281505,0.001,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1756218281694,0.001,4508.5,4508.4,2.77169886]
["bitfinex","ETHUSD",1756218281896,0.001,4508.5,4508.4,3.21389886]
["bitfinex","ETHUSD",1756218282106,0.001,4508.5,4508.4,0.5534]
["bitfinex","ETHUSD",1756218282354,0.001,4508.5,4507.9,0.4422]
["bitfinex","ETHUSD",1756218282355,1.708,4508.5,4507.9,0.4422]
["bitfinex","ETHUSD",1756218282495,1.708,4508.5,4508.0,0.1112]
["bitfinex","ETHUSD",1756218282695,1.708,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1756218282892,4.058,4508.5,4508.4,2.6602818]
["bitfinex","ETHUSD",1756218283091,0.001,4508.5,4508.4,2.7714818]
["bitfinex","ETHUSD",1756218283399,0.001,4508.5,4508.4,3.43898358]
["bitfinex","ETHUSD",1756218284219,0.02,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756218284408,0.001,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1756218284787,0.001,4509.0,4508.9,2.66003583]
["bitfinex","ETHUSD",1756218285411,0.001,4509.0,4508.7,2.32913421]
["bitfinex","ETHUSD",1756218285412,0.001,4509.0,4508.4,0.61073812]
["bitfinex","ETHUSD",1756218285616,1.707,4508.9,4508.6,2.21794402]
["bitfinex","ETHUSD",1756218285821,1.707,4508.9,4508.4,0.16853812]
["bitfinex","ETHUSD",1756218286125,1.707,4508.9,4508.4,2.21806216]
["bitfinex","ETHUSD",1756218286305,1.7062,4508.9,4507.7,0.4422]
["bitfinex","ETHUSD",1756218286509,1.7062,4508.9,4508.2,2.21815396]
["bitfinex","ETHUSD",1756218286711,1.7062,4508.9,4507.7,0.61159736]
["bitfinex","ETHUSD",1756218286896,4.054,4508.8,4507.7,0.61159736]
["bitfinex","ETHUSD",1756218287093,4.054,4508.8,4507.7,0.89461272]
["bitfinex","ETHUSD",1756218287331,1.7062,4508.9,4507.8,0.4422]
["bitfinex","ETHUSD",1756218287522,1.7062,4508.9,4507.9,2.21832782]
["bitfinex","ETHUSD",1756218287727,4.051,4508.8,4508.5,2.21799585]
["bitfinex","ETHUSD",1756218287905,4.051,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756218288723,4.051,4508.8,4508.5,2.21799019]
["bitfinex","ETHUSD",1756218289032,4.047,4508.7,4508.1,0.4422]
["bitfinex","ETHUSD",1756218289237,1.7062,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1756218289397,1.7062,4508.9,4508.1,0.4422]
["bitfinex","ETHUSD",1756218289398,5.7522,4508.9,4508.1,0.4422]
["bitfinex","ETHUSD",1756218289937,1.7062,4508.9,4508.2,0.0221818]
["bitfinex","ETHUSD",1756218290227,5.1552,4508.9,4508.8,2.51608502]
["bitfinex","ETHUSD",1756218290390,5.1552,4508.9,4508.8,2.95828502]
["bitfinex","ETHUSD",1756218290591,5.1552,4508.9,4508.2,0.4422]
["bitfinex","ETHUSD",1756218290795,5.1552,4508.9,4507.7,0.16939736]
["bitfinex","ETHUSD",1756218290995,8.1552,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218291295,8.4424,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218291521,9.0354,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218291826,5.7462,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218292226,6.4824,4508.9,4508.8,0.02]
["bitfinex","ETHUSD",1756218292440,1.98909729,4512.0,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218292604,1.726,4512.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218292803,0.686974,4510.8,4510.7,3.10254812]
["bitfinex","ETHUSD",1756218293010,0.02,4510.8,4510.7,3.10254812]
["bitfinex","ETHUSD",1756218293339,0.02,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218293707,0.02,4510.8,4508.8,1.726]
["bitfinex","ETHUSD",1756218293907,0.02,4510.8,4508.9,0.4422]
["bitfinex","ETHUSD",1756218294227,0.02,4510.8,4508.9,3.4422]
["bitfinex","ETHUSD",1756218294432,0.02,4510.8,4509.0,0.95902]
["bitfinex","ETHUSD",1756218294607,0.02,4510.8,4509.2,2.21768828]
["bitfinex","ETHUSD",1756218294806,3.74,4510.7,4509.1,0.4422]
["bitfinex","ETHUSD",1756218295007,0.02,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218295332,0.02,4510.8,4510.7,2.6591508]
["bitfinex","ETHUSD",1756218295646,0.02,4510.8,4510.7,3.34999396]
["bitfinex","ETHUSD",1756218295857,0.02,4510.8,4510.7,3.32782446]
["bitfinex","ETHUSD",1756218296440,0.02,4510.8,4510.7,3.43902446]
["bitfinex","ETHUSD",1756218297304,1e-08,4510.8,4510.7,3.46119396]
["bitfinex","ETHUSD",1756218297501,1e-08,4510.8,4510.7,3.43902446]
["bitfinex","ETHUSD",1756218297938,1e-08,4510.8,4510.7,3.46119396]
["bitfinex","ETHUSD",1756218298140,1e-08,4510.8,4510.7,10.51919396]
["bitfinex","ETHUSD",1756218298440,0.02,4512.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218298643,0.02,4512.8,4511.7,6.49610536]
["bitfinex","ETHUSD",1756218298840,0.02,4512.8,4511.7,7.03680536]
["bitfinex","ETHUSD",1756218299533,0.02,4512.8,4511.7,2.97880536]
["bitfinex","ETHUSD",1756218300301,2.21602723,4512.6,4511.7,0.1112]
["bitfinex","ETHUSD",1756218300537,0.466,4512.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218300911,0.02,4512.8,4511.7,2.32765942]
["bitfinex","ETHUSD",1756218301540,0.466,4512.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218301705,0.02,4512.8,4511.7,2.64595942]
["bitfinex","ETHUSD",1756218301899,0.02,4512.8,4511.7,3.71202683]
["bitfinex","ETHUSD",1756218303836,1e-08,4511.8,4511.7,3.71202683]
["bitfinex","ETHUSD",1756218304435,1e-08,4511.8,4511.7,3.28252683]
["bitfinex","ETHUSD",1756218304635,1e-08,4511.8,4511.0,0.4295]
["bitfinex","ETHUSD",1756218304821,1e-08,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218307250,0.44600001,4511.8,4510.1,1.705]
["bitfinex","ETHUSD",1756218307453,0.44600001,4511.8,4510.5,2.21704805]
["bitfinex","ETHUSD",1756218307749,0.44600001,4511.8,4510.2,4.072]
["bitfinex","ETHUSD",1756218307909,2.21676257,4511.1,4510.2,4.072]
["bitfinex","ETHUSD",1756218308110,0.446,4511.2,4509.7,4.072]
["bitfinex","ETHUSD",1756218308335,2.21681018,4511.0,4509.8,2.21739323]
["bitfinex","ETHUSD",1756218308524,1.705,4511.4,4509.8,0.4295]
["bitfinex","ETHUSD",1756218308722,0.446,4511.7,4509.8,3.4295]
["bitfinex","ETHUSD",1756218308923,0.446,4511.7,4509.9,4.076]
["bitfinex","ETHUSD",1756218309129,1e-08,4511.8,4509.8,0.02]
["bitfinex","ETHUSD",1756218309130,12.8205063,4511.5,4509.8,0.02]
["bitfinex","ETHUSD",1756218309331,2.9992,4511.3,4509.8,0.02]
["bitfinex","ETHUSD",1756218309558,2.21680336,4511.0,4509.8,0.02]
["bitfinex","ETHUSD",1756218309716,31.705,4510.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218309918,34.094,4510.8,4509.8,0.02]
["bitfinex","ETHUSD",1756218310119,2.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218310353,38.01634406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218310552,38.46234406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218311084,34.36834406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218311268,5.818,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218311429,8.03334406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218311763,1e-08,4511.8,4509.8,0.02]
["bitfinex","ETHUSD",1756218311928,2.21671995,4511.2,4510.4,0.1112]
["bitfinex","ETHUSD",1756218312129,2.151,4511.1,4509.8,0.02]
["bitfinex","ETHUSD",1756218312453,2.151,4511.1,4510.5,2.21704525]
["bitfinex","ETHUSD",1756218312675,1.705,4511.1,4510.6,2.21699817]
["bitfinex","ETHUSD",1756218312955,1.705,4511.1,4510.7,2.21693528]
["bitfinex","ETHUSD",1756218313248,1.705,4511.1,4510.4,2.21709826]
["bitfinex","ETHUSD",1756218313249,1.705,4511.1,4510.4,0.1112]
["bitfinex","ETHUSD",1756218314067,1.705,4511.1,4510.4,2.32829266]
["bitfinex","ETHUSD",1756218314378,1e-08,4511.8,4510.5,2.21703787]
["bitfinex","ETHUSD",1756218314534,0.446,4511.4,4510.2,0.1112]
["bitfinex","ETHUSD",1756218314726,2.21675617,4511.1,4510.2,2.21716246]
["bitfinex","ETHUSD",1756218314937,0.446,4511.0,4509.9,0.1112]
["bitfinex","ETHUSD",1756218315193,0.446,4511.0,4509.8,0.02]
["bitfinex","ETHUSD",1756218315470,2.21727013,4510.1,4509.8,0.02]
["bitfinex","ETHUSD",1756218315645,5.21734406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218315846,39.36534406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218316050,39.81134406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218316233,9.81134406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218316669,39.93493665,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218317169,9.93093665,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218317355,9.92993665,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218317560,39.92993665,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218318071,35.78693665,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218318267,39.92893665,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218318454,9.80334406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218318769,39.92693928,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218319070,39.92793928,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218319373,1.705,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756218319534,6.35834406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218319739,4.141,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218320438,9.80434406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218320648,5.66334406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218320869,39.92796474,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218321168,2.21783583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218321348,11.06383583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218321549,37.36883583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218321870,41.6344275,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218322074,41.63448081,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218322568,41.63440073,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218322745,37.49240073,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218322945,5.847,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218323160,1.705,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218323548,8.06483583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218323771,1.705,4509.5,4508.8,0.024]
["bitfinex","ETHUSD",1756218324275,4.148,4509.4,4508.8,0.35939195]
["bitfinex","ETHUSD",1756218324480,4.148,4509.3,4508.8,0.1352]
["bitfinex","ETHUSD",1756218324777,4.148,4509.3,4508.8,2.35306531]
["bitfinex","ETHUSD",1756218324943,4.148,4509.3,4508.8,0.024]
["bitfinex","ETHUSD",1756218325143,1.706,4509.7,4508.8,0.024]
["bitfinex","ETHUSD",1756218325379,2.21770949,4509.2,4508.8,0.024]
["bitfinex","ETHUSD",1756218325562,4.147,4509.1,4508.8,0.024]
["bitfinex","ETHUSD",1756218326176,6.36478535,4509.1,4508.8,0.024]
["bitfinex","ETHUSD",1756218326388,4.147,4509.1,4508.8,0.024]
["bitfinex","ETHUSD",1756218326676,4.146,4509.0,4508.8,0.024]
["bitfinex","ETHUSD",1756218326974,4.145,4509.0,4508.9,2.64733583]
["bitfinex","ETHUSD",1756218327679,4.145,4509.0,4508.8,0.024]
["bitfinex","ETHUSD",1756218328194,4.143,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218329253,2.21763014,4509.4,4508.8,0.024]
["bitfinex","ETHUSD",1756218329579,3.0,4509.2,4508.8,0.024]
["bitfinex","ETHUSD",1756218329875,4.137,4509.1,4508.8,0.024]
["bitfinex","ETHUSD",1756218330780,4.136,4509.0,4508.8,0.024]
["bitfinex","ETHUSD",1756218331276,2.21783583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218331477,5.96223583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218332249,10.09143583,4508.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218333071,40.21468103,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756218333680,40.21068103,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1756218334183,2.348,4508.4,4507.1,0.004]
["bitfinex","ETHUSD",1756218334484,2.2185739,4507.4,4506.6,1e-08]
["bitfinex","ETHUSD",1756218334657,5.21891849,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756218334850,39.47116369,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1756218335051,2.21908912,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1756218335290,5.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218335454,9.4704099,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218335653,5.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218336089,9.3461647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218336608,7.126,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218336758,1.706,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1756218336950,1.706,4506.3,4506.1,0.45020001]
["bitfinex","ETHUSD",1756218336951,4.125,4506.2,4506.1,0.45020001]
["bitfinex","ETHUSD",1756218337591,1.706,4506.3,4506.1,0.45020001]
["bitfinex","ETHUSD",1756218337777,4.125,4506.2,4506.1,0.45020001]
["bitfinex","ETHUSD",1756218338152,4.122,4506.2,4506.1,0.45020001]
["bitfinex","ETHUSD",1756218338661,4.122,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218338987,6.3411647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218339174,4.122,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218339687,6.3411647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218339988,4.12,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218340190,6.3391647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218340491,4.12,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218340787,4.117,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218340961,1.706,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1756218341165,1.706,4506.3,4506.1,0.45020001]
["bitfinex","ETHUSD",1756218341387,1.706,4506.3,4506.2,2.6693647]
["bitfinex","ETHUSD",1756218341585,5.819,4506.3,4506.2,2.9596647]
["bitfinex","ETHUSD",1756218341891,4.112,4507.1,4506.2,1.25839233]
["bitfinex","ETHUSD",1756218342080,4.112,4507.1,4506.3,0.4502]
["bitfinex","ETHUSD",1756218342284,4.112,4507.1,4506.5,2.21901697]
["bitfinex","ETHUSD",1756218342591,4.112,4507.1,4506.3,0.4502]
["bitfinex","ETHUSD",1756218343287,2.21858794,4507.4,4506.3,0.4502]
["bitfinex","ETHUSD",1756218343492,1.707,4507.6,4506.6,2.21895201]
["bitfinex","ETHUSD",1756218343689,1.707,4507.6,4506.7,2.21891303]
["bitfinex","ETHUSD",1756218343690,4.111,4507.3,4506.7,2.21891303]
["bitfinex","ETHUSD",1756218343878,4.111,4507.3,4506.5,2.21897687]
["bitfinex","ETHUSD",1756218344186,4.108,4507.2,4506.3,0.4502]
["bitfinex","ETHUSD",1756218344794,2.21873526,4507.1,4506.3,0.4502]
["bitfinex","ETHUSD",1756218345012,2.21873526,4507.1,4506.2,2.21912677]
["bitfinex","ETHUSD",1756218345164,6.32668263,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218345370,2.21872323,4507.1,4506.1,1e-08]
["bitfinex","ETHUSD",1756218345713,4.108,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218345920,3.0,4507.0,4506.1,1e-08]
["bitfinex","ETHUSD",1756218346196,2.218988,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1756218346399,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1756218346598,2.2191203,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1756218346798,1.707,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1756218346985,4.101,4506.4,4506.2,0.2903]
["bitfinex","ETHUSD",1756218347178,4.101,4506.4,4506.2,0.7405]
["bitfinex","ETHUSD",1756218347375,4.101,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1756218347580,6.32007599,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1756218347780,4.101,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1756218348022,1.707,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1756218348221,1.707,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1756218348386,5.81,4506.5,4506.4,2.95956621]
["bitfinex","ETHUSD",1756218348567,4.103,4506.5,4506.4,2.95956621]
["bitfinex","ETHUSD",1756218348772,4.103,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1756218349283,1.707,4507.2,4506.4,0.2903]
["bitfinex","ETHUSD",1756218349484,4.101,4507.1,4506.7,2.21888232]
["bitfinex","ETHUSD",1756218349673,1.707,4507.2,4506.2,0.5614]
["bitfinex","ETHUSD",1756218349871,1.707,4507.2,4506.2,0.83946141]
["bitfinex","ETHUSD",1756218350072,1.707,4507.2,4506.3,0.4502]
["bitfinex","ETHUSD",1756218350274,1.707,4507.2,4507.1,2.50902157]
["bitfinex","ETHUSD",1756218350523,0.02,4507.8,4507.6,2.21847007]
["bitfinex","ETHUSD",1756218350738,4.105,4507.7,4507.6,2.21847007]
["bitfinex","ETHUSD",1756218351039,4.104,4507.7,4507.6,2.21847434]
["bitfinex","ETHUSD",1756218351170,0.02,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1756218354305,0.001,4509.1,4509.0,3.06948664]
["bitfinex","ETHUSD",1756218354608,0.001,4509.1,4508.9,2.2178314]
["bitfinex","ETHUSD",1756218354908,0.001,4509.1,4508.5,0.1112]
["bitfinex","ETHUSD",1756218355304,0.001,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1756218355600,4.0972,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1756218357112,4.0922,4509.1,4508.8,2.21786625]
["bitfinex","ETHUSD",1756218357311,4.0922,4509.1,4508.5,0.1112]
["bitfinex","ETHUSD",1756218357480,4.0922,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1756218357679,4.0902,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1756218357990,0.001,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1756218358614,0.001,4509.6,4509.5,2.99284074]
["bitfinex","ETHUSD",1756218359709,0.001,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1756218360405,0.001,4509.6,4509.5,3.01501614]
["bitfinex","ETHUSD",1756218360712,0.001,4509.6,4509.5,2.99284074]
["bitfinex","ETHUSD",1756218360911,0.001,4509.6,4509.5,3.51388714]
["bitfinex","ETHUSD",1756218361718,0.001,4509.6,4508.8,0.4705]
["bitfinex","ETHUSD",1756218361903,0.001,4509.6,4508.4,2.21804394]
["bitfinex","ETHUSD",1756218362080,0.001,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1756218362679,4.087,4509.6,4508.2,0.4705]
["bitfinex","ETHUSD",1756218364520,1.706,4509.4,4509.3,2.21762431]
["bitfinex","ETHUSD",1756218365880,0.001,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1756218366319,0.001,4509.6,4509.5,6.01501614]
["bitfinex","ETHUSD",1756218366521,0.001,4509.6,4509.5,5.99284074]
["bitfinex","ETHUSD",1756218367431,1e-08,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1756218367613,1e-08,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1756218367818,1e-08,4510.1,4510.0,5.5220949]
["bitfinex","ETHUSD",1756218368022,1e-08,4510.1,4510.0,5.9925949]
["bitfinex","ETHUSD",1756218368712,1e-08,4510.1,4510.0,10.1767949]
["bitfinex","ETHUSD",1756218368911,1e-08,4510.1,4510.0,5.3284949]
["bitfinex","ETHUSD",1756218369110,1e-08,4510.1,4510.0,5.6332949]
["bitfinex","ETHUSD",1756218369293,1e-08,4510.1,4510.0,7.08878654]
["bitfinex","ETHUSD",1756218369491,0.00100001,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218369722,0.00100001,4511.8,4511.7,6.10295942]
["bitfinex","ETHUSD",1756218369889,0.00100001,4511.8,4511.7,5.32765942]
["bitfinex","ETHUSD",1756218370526,0.00100001,4511.8,4511.7,3.1112]
["bitfinex","ETHUSD",1756218370742,0.00100001,4511.8,4511.5,0.1112]
["bitfinex","ETHUSD",1756218371034,0.00100001,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218371321,0.00100001,4511.8,4511.7,6.38688092]
["bitfinex","ETHUSD",1756218371928,0.00100001,4511.8,4511.7,6.08208092]
["bitfinex","ETHUSD",1756218372129,0.00100001,4511.8,4511.7,5.32765942]
["bitfinex","ETHUSD",1756218372710,0.00100001,4511.8,4511.7,6.10295942]
["bitfinex","ETHUSD",1756218372896,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756218373111,1e-08,4512.8,4512.7,9.41252794]
["bitfinex","ETHUSD",1756218373286,1e-08,4512.8,4512.7,10.16566826]
["bitfinex","ETHUSD",1756218373490,1e-08,4512.8,4512.7,12.41731196]
["bitfinex","ETHUSD",1756218373986,1e-08,4513.8,4512.8,5.21591916]
["bitfinex","ETHUSD",1756218374192,0.11590407,4516.9,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218374417,0.003,4517.3,4516.7,0.1104]
["bitfinex","ETHUSD",1756218374628,2.1449,4517.3,4516.7,0.1104]
["bitfinex","ETHUSD",1756218374795,2.1449,4517.3,4515.6,5.21454513]
["bitfinex","ETHUSD",1756218374796,1.708,4517.3,4515.6,5.21454513]
["bitfinex","ETHUSD",1756218374999,1.708,4517.3,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218375508,1e-08,4516.8,4516.7,5.6845058]
["bitfinex","ETHUSD",1756218376999,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218377234,1e-08,4516.8,4516.7,2.6845058]
["bitfinex","ETHUSD",1756218377450,1e-08,4516.8,4516.7,5.6845058]
["bitfinex","ETHUSD",1756218377618,1e-08,4516.8,4516.7,7.18667932]
["bitfinex","ETHUSD",1756218378207,1e-08,4516.8,4516.7,3.0]
["bitfinex","ETHUSD",1756218378415,1e-08,4516.8,4514.8,4.5745]
["bitfinex","ETHUSD",1756218378416,2.14110001,4516.8,4514.8,4.5745]
["bitfinex","ETHUSD",1756218378721,3.29610001,4516.8,4514.8,4.5745]
["bitfinex","ETHUSD",1756218379031,3.29610001,4516.8,4514.9,0.49264888]
["bitfinex","ETHUSD",1756218379032,1.705,4516.8,4514.9,0.49264888]
["bitfinex","ETHUSD",1756218379225,1.705,4516.8,4515.1,2.21477068]
["bitfinex","ETHUSD",1756218379420,1.705,4516.8,4514.4,0.11329835]
["bitfinex","ETHUSD",1756218379421,4.107,4516.7,4514.4,4.106]
["bitfinex","ETHUSD",1756218379607,1.705,4516.8,4514.6,2.21503566]
["bitfinex","ETHUSD",1756218379932,2.21379632,4517.2,4515.8,2.21443687]
["bitfinex","ETHUSD",1756218380131,0.003,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756218381097,0.003,4517.3,4517.2,2.23589833]
["bitfinex","ETHUSD",1756218381298,0.02,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756218381725,1e-08,4517.8,4517.7,5.70615087]
["bitfinex","ETHUSD",1756218381924,1e-08,4517.8,4517.7,7.93565942]
["bitfinex","ETHUSD",1756218382128,1e-08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218382336,1e-08,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1756218382540,2.1409,4521.6,4519.9,2.21243832]
["bitfinex","ETHUSD",1756218382738,0.4369,4521.1,4519.9,2.21243832]
["bitfinex","ETHUSD",1756218382939,0.4369,4521.1,4519.0,3.0]
["bitfinex","ETHUSD",1756218383152,1.704,4520.6,4519.4,2.2126648]
["bitfinex","ETHUSD",1756218383368,1.704,4520.6,4517.9,2.1745]
["bitfinex","ETHUSD",1756218383369,0.4369,4520.2,4517.9,2.1745]
["bitfinex","ETHUSD",1756218383671,0.02,4521.8,4517.9,2.1745]
["bitfinex","ETHUSD",1756218383672,0.4369,4521.2,4518.3,3.0]
["bitfinex","ETHUSD",1756218383948,0.4369,4521.2,4518.7,3.0]
["bitfinex","ETHUSD",1756218384119,0.4369,4521.2,4518.4,0.4705]
["bitfinex","ETHUSD",1756218384120,2.1409,4520.5,4519.4,2.21263634]
["bitfinex","ETHUSD",1756218384320,2.1409,4520.5,4518.9,3.0]
["bitfinex","ETHUSD",1756218384626,2.1409,4520.5,4518.9,0.93580552]
["bitfinex","ETHUSD",1756218384810,0.4369,4521.1,4519.9,2.21243832]
["bitfinex","ETHUSD",1756218385011,1.704,4521.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1756218385341,4.2429,4521.4,4519.9,2.21243832]
["bitfinex","ETHUSD",1756218385342,1.704,4521.2,4519.9,0.27294277]
["bitfinex","ETHUSD",1756218385515,0.4569,4520.8,4519.9,0.27294277]
["bitfinex","ETHUSD",1756218385847,1.704,4520.3,4519.9,0.1104]
["bitfinex","ETHUSD",1756218386236,0.4569,4520.8,4519.8,0.1104]
["bitfinex","ETHUSD",1756218386438,1.704,4520.4,4517.4,0.4705]
["bitfinex","ETHUSD",1756218386645,3.0,4519.8,4517.5,0.1104]
["bitfinex","ETHUSD",1756218386979,3.0,4519.6,4517.8,2.21345247]
["bitfinex","ETHUSD",1756218387128,2.21312485,4518.5,4517.5,0.1104]
["bitfinex","ETHUSD",1756218387314,32.1399,4519.5,4517.5,0.1104]
["bitfinex","ETHUSD",1756218387315,1.703,4518.4,4517.5,2.3239986]
["bitfinex","ETHUSD",1756218387525,1.703,4518.3,4517.5,0.1104]
["bitfinex","ETHUSD",1756218388031,1.703,4518.3,4516.7,0.1104]
["bitfinex","ETHUSD",1756218388032,2.21364267,4517.5,4516.7,0.1104]
["bitfinex","ETHUSD",1756218388349,1.703,4517.4,4516.7,0.1104]
["bitfinex","ETHUSD",1756218388562,1.703,4517.4,4516.7,0.27852864]
["bitfinex","ETHUSD",1756218388740,1.703,4517.4,4515.3,1.703]
["bitfinex","ETHUSD",1756218388741,1.703,4517.4,4516.4,0.1104]
["bitfinex","ETHUSD",1756218388948,2.21405438,4516.7,4516.2,0.1104]
["bitfinex","ETHUSD",1756218389145,4.703,4517.4,4516.2,0.1104]
["bitfinex","ETHUSD",1756218389355,4.703,4517.4,4514.9,2.417]
["bitfinex","ETHUSD",1756218389356,0.4309,4516.6,4515.3,0.1104]
["bitfinex","ETHUSD",1756218389656,1.703,4516.5,4514.3,2.21516667]
["bitfinex","ETHUSD",1756218389819,2.64462826,4517.3,4515.8,0.1304]
["bitfinex","ETHUSD",1756218390025,2.21385875,4517.0,4516.1,0.1104]
["bitfinex","ETHUSD",1756218390231,30.0,4516.1,4511.5,0.4284]
["bitfinex","ETHUSD",1756218390453,2.98577916,4513.9,4511.6,0.16875152]
["bitfinex","ETHUSD",1756218390662,12.63166487,4513.9,4512.7,0.1104]
["bitfinex","ETHUSD",1756218390838,12.63166487,4513.9,4511.6,0.16875152]
["bitfinex","ETHUSD",1756218390839,3.66,4513.3,4512.5,0.1112]
["bitfinex","ETHUSD",1756218391044,2.98627006,4512.9,4511.6,0.1112]
["bitfinex","ETHUSD",1756218391346,2.21585154,4513.0,4511.7,0.4284]
["bitfinex","ETHUSD",1756218391863,2.21585154,4513.0,4511.2,1.485]
["bitfinex","ETHUSD",1756218391864,0.4309,4512.9,4511.2,2.21669104]
["bitfinex","ETHUSD",1756218392175,0.1104,4513.0,4512.0,0.1112]
["bitfinex","ETHUSD",1756218392355,0.1104,4512.9,4512.3,0.1112]
["bitfinex","ETHUSD",1756218392670,2.32627006,4512.9,4512.3,0.1112]
["bitfinex","ETHUSD",1756218392834,0.1104,4512.9,4512.3,0.1112]
["bitfinex","ETHUSD",1756218393034,3.41717006,4512.9,4511.1,2.21674731]
["bitfinex","ETHUSD",1756218393237,3.41717006,4512.9,4511.8,0.1312]
["bitfinex","ETHUSD",1756218393534,3.41717006,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218394257,6.41717006,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218394465,2.98627006,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218394634,0.1104,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218394939,0.1104,4512.9,4512.4,0.1112]
["bitfinex","ETHUSD",1756218395268,0.1104,4512.9,4511.9,0.4284]
["bitfinex","ETHUSD",1756218395472,0.1104,4513.4,4512.7,0.1104]
["bitfinex","ETHUSD",1756218395765,5.929,4513.6,4512.5,0.4284]
["bitfinex","ETHUSD",1756218395967,5.929,4513.6,4513.1,0.1104]
["bitfinex","ETHUSD",1756218396356,0.1104,4513.5,4512.9,0.1104]
["bitfinex","ETHUSD",1756218396774,2.21582096,4513.0,4511.8,0.02]
["bitfinex","ETHUSD",1756218397067,2.98627006,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218397272,2.98627006,4512.9,4511.8,0.1312]
["bitfinex","ETHUSD",1756218397477,3.41717006,4512.9,4511.8,0.1312]
["bitfinex","ETHUSD",1756218397982,6.41717006,4512.9,4511.8,0.1312]
["bitfinex","ETHUSD",1756218398276,2.32627006,4512.9,4511.9,0.1112]
["bitfinex","ETHUSD",1756218398463,6.54727006,4512.9,4511.9,0.1112]
["bitfinex","ETHUSD",1756218398695,0.1104,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218398869,0.1104,4512.9,4512.2,0.1112]
["bitfinex","ETHUSD",1756218399054,1.704,4513.0,4511.8,0.4484]
["bitfinex","ETHUSD",1756218399254,4.11887006,4512.9,4511.8,0.4484]
["bitfinex","ETHUSD",1756218399470,0.1104,4512.9,4512.1,0.1112]
["bitfinex","ETHUSD",1756218399672,0.1104,4512.9,4512.6,0.1112]
["bitfinex","ETHUSD",1756218399673,4.222,4512.9,4512.6,0.1112]
["bitfinex","ETHUSD",1756218399856,1.704,4513.0,4512.6,0.1112]
["bitfinex","ETHUSD",1756218400064,6.13787006,4512.9,4511.8,2.236404]
["bitfinex","ETHUSD",1756218400269,4.0324,4512.9,4512.2,0.1112]
["bitfinex","ETHUSD",1756218400450,7.33917006,4512.9,4512.2,0.1112]
["bitfinex","ETHUSD",1756218400665,3.41717006,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218400878,7.20927006,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218401231,0.7704,4512.9,4512.1,2.216217]
["bitfinex","ETHUSD",1756218401488,0.78215447,4515.6,4512.5,0.1112]
["bitfinex","ETHUSD",1756218401645,4.221,4514.1,4513.5,0.1104]
["bitfinex","ETHUSD",1756218402047,4.237,4514.1,4513.4,0.4284]
["bitfinex","ETHUSD",1756218402284,4.237,4514.1,4513.8,0.1104]
["bitfinex","ETHUSD",1756218402469,1.704,4514.4,4514.1,2.21526368]
["bitfinex","ETHUSD",1756218402643,1.704,4514.4,4513.8,2.32581256]
["bitfinex","ETHUSD",1756218402644,4.235,4514.3,4513.8,0.1104]
["bitfinex","ETHUSD",1756218402846,4.235,4514.3,4513.9,2.21533367]
["bitfinex","ETHUSD",1756218403068,4.235,4514.3,4512.5,0.4284]
["bitfinex","ETHUSD",1756218403279,2.21535704,4514.0,4513.5,0.1104]
["bitfinex","ETHUSD",1756218403480,0.1104,4514.1,4513.2,2.2157018]
["bitfinex","ETHUSD",1756218403644,0.1104,4514.1,4513.5,2.21557297]
["bitfinex","ETHUSD",1756218403850,0.1104,4514.1,4513.3,0.22157018]
["bitfinex","ETHUSD",1756218404043,4.228,4514.0,4513.3,0.4284]
["bitfinex","ETHUSD",1756218404279,4.228,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1756218404864,1.704,4514.4,4514.0,2.21533008]
["bitfinex","ETHUSD",1756218405066,4.227,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756218405492,4.225,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1756218405723,1.704,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1756218405858,0.1104,4515.4,4515.3,2.21465228]
["bitfinex","ETHUSD",1756218406059,3.7964,4515.4,4515.3,2.21465228]
["bitfinex","ETHUSD",1756218406393,4.3324,4515.4,4515.3,2.21465228]
["bitfinex","ETHUSD",1756218406556,0.1104,4515.4,4515.3,2.21465228]
["bitfinex","ETHUSD",1756218406757,4.219,4515.4,4514.9,0.1104]
["bitfinex","ETHUSD",1756218406992,0.1104,4515.1,4514.1,0.1104]
["bitfinex","ETHUSD",1756218407213,0.1104,4514.8,4514.2,2.21523193]
["bitfinex","ETHUSD",1756218407369,0.1104,4514.8,4514.1,0.1104]
["bitfinex","ETHUSD",1756218407370,5.923,4514.7,4514.1,0.1104]
["bitfinex","ETHUSD",1756218407554,5.923,4514.7,4513.8,2.21541045]
["bitfinex","ETHUSD",1756218407759,5.923,4514.7,4513.5,0.16746575]
["bitfinex","ETHUSD",1756218407760,0.1104,4514.5,4513.5,0.16746575]
["bitfinex","ETHUSD",1756218408066,0.1104,4514.5,4513.2,0.4284]
["bitfinex","ETHUSD",1756218408067,0.1104,4514.5,4513.7,0.1104]
["bitfinex","ETHUSD",1756218408268,1.704,4515.4,4513.8,0.4284]
["bitfinex","ETHUSD",1756218408471,1.704,4515.4,4514.0,2.21533008]
["bitfinex","ETHUSD",1756218408798,4.218,4515.3,4514.1,1.24048608]
["bitfinex","ETHUSD",1756218408965,1.704,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756218409156,5.921,4515.4,4513.5,1.704]
["bitfinex","ETHUSD",1756218409356,8.13565556,4515.4,4513.9,0.4284]
["bitfinex","ETHUSD",1756218409557,1.704,4515.4,4513.9,0.4284]
["bitfinex","ETHUSD",1756218409787,4.22,4515.3,4513.9,0.4284]
["bitfinex","ETHUSD",1756218409990,4.22,4515.3,4514.0,0.26438183]
["bitfinex","ETHUSD",1756218410204,4.22,4515.2,4514.8,2.214934]
["bitfinex","ETHUSD",1756218410404,1.704,4515.4,4514.1,0.02215281]
["bitfinex","ETHUSD",1756218410568,4.217,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1756218410770,1.704,4515.4,4515.1,2.21478494]
["bitfinex","ETHUSD",1756218410994,4.214,4515.3,4514.6,0.4284]
["bitfinex","ETHUSD",1756218411202,4.214,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1756218411586,0.04,4515.8,4515.2,2.21474131]
["bitfinex","ETHUSD",1756218411587,0.04,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218412093,0.04,4515.8,4515.7,2.64289609]
["bitfinex","ETHUSD",1756218412508,0.04,4515.8,4515.1,0.4284]
["bitfinex","ETHUSD",1756218412682,0.04,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218413004,0.04,4515.8,4514.8,0.41833142]
["bitfinex","ETHUSD",1756218413310,0.04,4515.8,4513.9,3.91934819]
["bitfinex","ETHUSD",1756218413311,0.04,4515.8,4513.8,0.4284]
["bitfinex","ETHUSD",1756218413475,0.66,4515.7,4514.7,2.21494885]
["bitfinex","ETHUSD",1756218413678,4.211,4515.6,4513.8,0.4284]
["bitfinex","ETHUSD",1756218413975,0.66,4515.4,4513.9,0.20356965]
["bitfinex","ETHUSD",1756218416678,1e-08,4515.8,4515.7,3.35493241]
["bitfinex","ETHUSD",1756218416878,1e-08,4515.8,4515.7,2.92653241]
["bitfinex","ETHUSD",1756218417078,1e-08,4515.8,4515.7,3.35493241]
["bitfinex","ETHUSD",1756218418208,0.001,4517.1,4516.3,2.21416284]
["bitfinex","ETHUSD",1756218418414,0.001,4517.1,4517.0,2.32425875]
["bitfinex","ETHUSD",1756218418609,0.001,4517.1,4517.0,5.5279637]
["bitfinex","ETHUSD",1756218418806,0.001,4517.1,4517.0,10.2406637]
["bitfinex","ETHUSD",1756218419494,0.001,4517.1,4517.0,7.2406637]
["bitfinex","ETHUSD",1756218419682,1e-08,4517.1,4517.0,7.2406637]
["bitfinex","ETHUSD",1756218419899,1e-08,4517.1,4517.0,8.46992644]
["bitfinex","ETHUSD",1756218420311,1e-08,4517.1,4517.0,4.09052368]
["bitfinex","ETHUSD",1756218420519,1e-08,4517.1,4517.0,8.34952368]
["bitfinex","ETHUSD",1756218420705,1e-08,4517.1,4517.0,4.09052368]
["bitfinex","ETHUSD",1756218420919,1e-08,4517.1,4517.0,8.14481873]
["bitfinex","ETHUSD",1756218421117,1e-08,4517.1,4517.0,11.34913968]
["bitfinex","ETHUSD",1756218421421,1.704,4519.7,4517.7,2.21351572]
["bitfinex","ETHUSD",1756218421610,1.704,4519.7,4517.8,6.83537252]
["bitfinex","ETHUSD",1756218421815,1.704,4519.7,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218421999,1.704,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1756218422202,1.704,4519.7,4519.5,2.21263264]
["bitfinex","ETHUSD",1756218422402,1.704,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1756218422403,0.4668,4519.6,4519.4,0.1104]
["bitfinex","ETHUSD",1756218422627,0.4668,4519.6,4517.7,4.255]
["bitfinex","ETHUSD",1756218422628,1.704,4519.7,4519.5,2.21263414]
["bitfinex","ETHUSD",1756218422942,1.704,4519.7,4519.2,2.21278102]
["bitfinex","ETHUSD",1756218423151,1.704,4519.7,4519.3,0.02212732]
["bitfinex","ETHUSD",1756218423295,1.704,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1756218424656,2.32303727,4519.5,4519.0,0.17012054]
["bitfinex","ETHUSD",1756218424807,0.1104,4519.5,4519.0,0.17012054]
["bitfinex","ETHUSD",1756218425141,0.1104,4519.5,4517.6,6.91523713]
["bitfinex","ETHUSD",1756218425142,0.1104,4519.1,4518.3,0.1104]
["bitfinex","ETHUSD",1756218425351,0.1104,4519.2,4518.6,0.1104]
["bitfinex","ETHUSD",1756218425545,0.66,4519.5,4518.1,0.1104]
["bitfinex","ETHUSD",1756218425694,0.1104,4517.8,4517.1,0.16733229]
["bitfinex","ETHUSD",1756218425892,1.703,4517.8,4517.2,0.0221376]
["bitfinex","ETHUSD",1756218426098,2.21356209,4517.7,4517.2,0.1104]
["bitfinex","ETHUSD",1756218426432,1.703,4517.8,4515.4,2.21463216]
["bitfinex","ETHUSD",1756218426604,1.703,4517.8,4516.2,0.1104]
["bitfinex","ETHUSD",1756218426605,0.1104,4516.9,4516.2,0.1104]
["bitfinex","ETHUSD",1756218426805,0.1104,4516.9,4514.8,0.4467]
["bitfinex","ETHUSD",1756218426806,0.1104,4516.5,4515.9,2.21439801]
["bitfinex","ETHUSD",1756218427022,0.4668,4517.2,4515.9,2.21439801]
["bitfinex","ETHUSD",1756218427023,0.1104,4517.4,4516.8,2.21392029]
["bitfinex","ETHUSD",1756218427219,0.1104,4517.4,4516.9,2.21388959]
["bitfinex","ETHUSD",1756218427507,0.1104,4517.4,4515.9,0.25345069]
["bitfinex","ETHUSD",1756218427837,0.1104,4517.4,4516.0,4.24742975]
["bitfinex","ETHUSD",1756218428045,0.1104,4517.6,4516.1,0.20372975]
["bitfinex","ETHUSD",1756218428246,0.1104,4517.6,4516.8,2.32434686]
["bitfinex","ETHUSD",1756218428407,0.1104,4517.6,4516.0,4.0437]
["bitfinex","ETHUSD",1756218428408,1.703,4518.4,4516.5,0.4467]
["bitfinex","ETHUSD",1756218428775,0.1104,4516.8,4516.2,0.1104]
["bitfinex","ETHUSD",1756218428902,0.1104,4517.2,4516.6,2.21405481]
["bitfinex","ETHUSD",1756218429102,0.1104,4517.2,4516.8,2.21392782]
["bitfinex","ETHUSD",1756218429314,1.703,4518.2,4517.0,2.21385875]
["bitfinex","ETHUSD",1756218429505,4.7298,4518.5,4517.9,2.21339404]
["bitfinex","ETHUSD",1756218429506,0.1104,4518.0,4517.9,2.21339404]
["bitfinex","ETHUSD",1756218429700,1.703,4518.4,4517.8,0.1104]
["bitfinex","ETHUSD",1756218430222,1.703,4518.4,4517.0,2.2138257]
["bitfinex","ETHUSD",1756218430417,1.703,4518.4,4518.1,2.21331975]
["bitfinex","ETHUSD",1756218430621,5.7888,4519.4,4518.1,0.22133198]
["bitfinex","ETHUSD",1756218430622,2.21278706,4519.2,4518.1,0.22133198]
["bitfinex","ETHUSD",1756218430946,2.21278706,4519.2,4517.1,0.4467]
["bitfinex","ETHUSD",1756218430947,0.1104,4519.0,4518.3,0.1104]
["bitfinex","ETHUSD",1756218431113,3.91573807,4519.3,4516.9,1.92439278]
["bitfinex","ETHUSD",1756218431114,2.21321872,4518.4,4516.9,1.92439278]
["bitfinex","ETHUSD",1756218431439,0.1104,4518.0,4517.4,0.1104]
["bitfinex","ETHUSD",1756218431737,0.4668,4517.9,4515.8,0.61640888]
["bitfinex","ETHUSD",1756218431936,0.1104,4517.4,4516.5,0.1104]
["bitfinex","ETHUSD",1756218432107,0.4668,4517.8,4515.9,0.20407771]
["bitfinex","ETHUSD",1756218432108,2.21376073,4517.2,4515.9,0.20407771]
["bitfinex","ETHUSD",1756218432304,0.1104,4516.7,4516.1,0.1104]
["bitfinex","ETHUSD",1756218432641,0.1104,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1756218432869,6.4268,4515.9,4514.8,0.02]
["bitfinex","ETHUSD",1756218433004,0.1104,4515.0,4514.8,0.02]
["bitfinex","ETHUSD",1756218433213,0.1104,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1756218433516,0.1104,4515.0,4514.9,0.46174083]
["bitfinex","ETHUSD",1756218433730,0.1104,4515.0,4514.8,0.02]
["bitfinex","ETHUSD",1756218434058,4.3694,4515.5,4514.9,0.1104]
["bitfinex","ETHUSD",1756218435205,2.2148043,4515.1,4514.8,0.02]
["bitfinex","ETHUSD",1756218435407,1.8134,4515.0,4514.8,0.02]
["bitfinex","ETHUSD",1756218435639,0.1104,4515.4,4514.8,0.02]
["bitfinex","ETHUSD",1756218435854,0.1104,4515.6,4514.8,0.02]
["bitfinex","ETHUSD",1756218436059,0.1104,4515.6,4514.8,0.18893134]
["bitfinex","ETHUSD",1756218436357,5.955,4516.4,4514.9,0.22674909]
["bitfinex","ETHUSD",1756218436660,5.955,4516.4,4516.1,2.21425706]
["bitfinex","ETHUSD",1756218436817,1.703,4516.4,4516.2,2.21422062]
["bitfinex","ETHUSD",1756218437022,1.703,4516.4,4515.1,2.21479037]
["bitfinex","ETHUSD",1756218437224,1.703,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1756218437426,4.25,4517.0,4516.6,2.2140081]
["bitfinex","ETHUSD",1756218437625,4.25,4517.0,4516.5,2.21410219]
["bitfinex","ETHUSD",1756218437856,0.4668,4516.9,4514.8,0.4667]
["bitfinex","ETHUSD",1756218438040,0.4668,4516.9,4515.8,2.21441101]
["bitfinex","ETHUSD",1756218438251,0.4668,4516.9,4515.0,0.29083849]
["bitfinex","ETHUSD",1756218438450,2.68075542,4516.9,4516.1,2.21429469]
["bitfinex","ETHUSD",1756218438763,2.68075542,4516.9,4515.1,0.20433725]
["bitfinex","ETHUSD",1756218438764,0.4668,4516.9,4515.7,2.21448861]
["bitfinex","ETHUSD",1756218438966,2.21395678,4516.8,4515.0,0.29083849]
["bitfinex","ETHUSD",1756218439128,2.21400136,4516.8,4515.8,2.21441333]
["bitfinex","ETHUSD",1756218439325,2.21400136,4516.8,4515.1,0.20434592]
["bitfinex","ETHUSD",1756218439326,2.21400817,4516.7,4514.8,0.4667]
["bitfinex","ETHUSD",1756218439544,0.4668,4516.6,4514.9,0.20441261]
["bitfinex","ETHUSD",1756218439748,4.241,4517.7,4515.0,3.20441261]
["bitfinex","ETHUSD",1756218439946,6.45452376,4517.7,4515.3,2.21469226]
["bitfinex","ETHUSD",1756218440144,6.45452376,4517.7,4515.4,2.66134322]
["bitfinex","ETHUSD",1756218440145,6.45451806,4517.7,4515.4,2.66134322]
["bitfinex","ETHUSD",1756218440468,2.21356472,4517.6,4516.0,2.21434898]
["bitfinex","ETHUSD",1756218440637,1.703,4517.5,4516.1,0.20441829]
["bitfinex","ETHUSD",1756218440837,1.703,4517.5,4516.2,0.20441829]
["bitfinex","ETHUSD",1756218441049,1.703,4517.5,4516.3,0.20441829]
["bitfinex","ETHUSD",1756218441360,1.703,4517.5,4515.3,2.21469226]
["bitfinex","ETHUSD",1756218441361,1.703,4517.5,4516.8,2.21393803]
["bitfinex","ETHUSD",1756218441663,4.259,4517.4,4516.9,0.20458611]
["bitfinex","ETHUSD",1756218441960,1.703,4518.2,4517.0,0.20458611]
["bitfinex","ETHUSD",1756218442149,4.258,4518.1,4517.1,0.20458611]
["bitfinex","ETHUSD",1756218442353,4.258,4518.1,4517.2,0.20458611]
["bitfinex","ETHUSD",1756218442561,1.703,4518.2,4517.6,2.21355128]
["bitfinex","ETHUSD",1756218442768,5.963,4518.2,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218442986,5.963,4518.2,4516.9,2.21390776]
["bitfinex","ETHUSD",1756218443266,1.703,4518.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1756218443467,1.703,4518.2,4517.7,2.21351212]
["bitfinex","ETHUSD",1756218443676,1.703,4518.2,4516.8,2.92672195]
["bitfinex","ETHUSD",1756218443962,1.703,4518.2,4516.9,0.6674619]
["bitfinex","ETHUSD",1756218444152,2.21336145,4518.1,4517.0,2.41832989]
["bitfinex","ETHUSD",1756218444328,2.21337193,4518.0,4517.2,2.21371559]
["bitfinex","ETHUSD",1756218444571,1.703,4518.2,4517.3,0.2044897]
["bitfinex","ETHUSD",1756218444768,1.703,4518.2,4517.5,2.21360934]
["bitfinex","ETHUSD",1756218444937,4.251,4518.1,4517.5,2.21358522]
["bitfinex","ETHUSD",1756218445131,4.251,4518.1,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218445132,1.703,4518.2,4516.8,0.02213956]
["bitfinex","ETHUSD",1756218445387,4.251,4518.1,4517.7,2.2135095]
["bitfinex","ETHUSD",1756218445564,4.251,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1756218445874,0.001,4518.3,4518.1,2.21331975]
["bitfinex","ETHUSD",1756218446212,0.001,4518.3,4518.2,2.43997265]
["bitfinex","ETHUSD",1756218446385,0.001,4518.3,4518.2,2.97493995]
["bitfinex","ETHUSD",1756218446538,0.001,4518.3,4518.2,3.49376592]
["bitfinex","ETHUSD",1756218447635,0.0002,4518.3,4518.2,3.49376592]
["bitfinex","ETHUSD",1756218450379,0.0002,4518.3,4518.2,3.49316019]
["bitfinex","ETHUSD",1756218451945,0.0002,4518.3,4518.2,3.04646019]
["bitfinex","ETHUSD",1756218452146,0.0002,4518.3,4518.2,3.47826019]
["bitfinex","ETHUSD",1756218452347,0.0002,4518.3,4518.2,3.50039289]
["bitfinex","ETHUSD",1756218452556,0.0002,4518.3,4518.2,3.47826019]
["bitfinex","ETHUSD",1756218453381,0.0002,4518.3,4518.2,3.04646019]
["bitfinex","ETHUSD",1756218453680,0.0002,4518.3,4518.2,3.47826019]
["bitfinex","ETHUSD",1756218454044,0.0002,4518.3,4518.2,3.04646019]
["bitfinex","ETHUSD",1756218454744,0.0002,4518.3,4518.2,3.47826019]
["bitfinex","ETHUSD",1756218455546,0.0002,4518.3,4518.2,3.50039289]
["bitfinex","ETHUSD",1756218455752,0.0002,4518.3,4518.2,3.47826019]
["bitfinex","ETHUSD",1756218456457,0.0002,4518.3,4518.2,3.04646019]
["bitfinex","ETHUSD",1756218456849,0.0002,4518.3,4518.2,0.20396345]
["bitfinex","ETHUSD",1756218457047,0.0002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218457306,0.0002,4518.3,4518.0,0.1104]
["bitfinex","ETHUSD",1756218457586,0.0002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218457757,0.0002,4518.3,4518.1,2.21331809]
["bitfinex","ETHUSD",1756218457959,0.0002,4518.3,4518.0,0.2741249]
["bitfinex","ETHUSD",1756218458166,0.1104,4518.1,4518.0,0.1637249]
["bitfinex","ETHUSD",1756218458362,0.1104,4518.1,4517.6,0.20370706]
["bitfinex","ETHUSD",1756218458578,0.4333,4518.0,4517.5,2.21361209]
["bitfinex","ETHUSD",1756218458765,0.0002,4518.3,4517.6,4.68193564]
["bitfinex","ETHUSD",1756218458957,0.0002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218459151,0.0002,4518.3,4518.2,6.77953571]
["bitfinex","ETHUSD",1756218459381,0.0002,4518.3,4518.2,7.18920301]
["bitfinex","ETHUSD",1756218459795,0.0002,4518.3,4518.2,2.95920301]
["bitfinex","ETHUSD",1756218459991,0.0002,4518.3,4518.2,2.54953571]
["bitfinex","ETHUSD",1756218460290,0.0002,4518.3,4518.2,2.68955968]
["bitfinex","ETHUSD",1756218460505,0.0002,4518.3,4517.6,0.4318]
["bitfinex","ETHUSD",1756218460658,0.0002,4518.3,4517.7,0.20369456]
["bitfinex","ETHUSD",1756218460856,0.0002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218461058,0.0002,4518.3,4518.2,2.41692858]
["bitfinex","ETHUSD",1756218461767,0.0002,4518.3,4517.9,4.231]
["bitfinex","ETHUSD",1756218461982,0.0002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218462187,0.0002,4518.3,4517.1,1.702]
["bitfinex","ETHUSD",1756218462383,0.0002,4518.3,4517.2,0.20374748]
["bitfinex","ETHUSD",1756218462922,0.0002,4518.3,4518.1,2.21330549]
["bitfinex","ETHUSD",1756218463062,0.0002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218464094,0.0002,4518.3,4518.2,2.41713309]
["bitfinex","ETHUSD",1756218464474,0.0002,4518.3,4518.2,0.20386232]
["bitfinex","ETHUSD",1756218464782,0.0002,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218464984,0.0002,4518.3,4518.2,3.07041992]
["bitfinex","ETHUSD",1756218465169,0.0002,4518.3,4518.2,7.31371396]
["bitfinex","ETHUSD",1756218465372,0.0002,4518.3,4518.2,7.29158126]
["bitfinex","ETHUSD",1756218465574,0.0002,4518.3,4518.2,2.63878126]
["bitfinex","ETHUSD",1756218465893,0.0002,4518.3,4518.2,2.41745418]
["bitfinex","ETHUSD",1756218466406,0.0002,4518.3,4518.2,3.15968688]
["bitfinex","ETHUSD",1756218466567,0.0002,4518.3,4518.2,3.13755418]
["bitfinex","ETHUSD",1756218466757,0.0002,4518.3,4518.2,2.41745418]
["bitfinex","ETHUSD",1756218467274,0.0002,4518.3,4518.2,2.43958688]
["bitfinex","ETHUSD",1756218467466,0.0002,4518.3,4518.2,4.02494691]
["bitfinex","ETHUSD",1756218467873,0.0002,4518.3,4518.2,3.59314691]
["bitfinex","ETHUSD",1756218468076,0.0002,4518.3,4518.2,3.30484691]
["bitfinex","ETHUSD",1756218468489,0.0002,4518.3,4518.2,2.41745418]
["bitfinex","ETHUSD",1756218469599,0.3089,4518.3,4518.2,2.41745418]
["bitfinex","ETHUSD",1756218470106,0.1106,4518.3,4518.2,2.41745418]
["bitfinex","ETHUSD",1756218470298,0.0002,4518.3,4518.2,2.41745418]
["bitfinex","ETHUSD",1756218470505,0.0002,4518.3,4518.2,2.4181233]
["bitfinex","ETHUSD",1756218470709,0.1104,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1756218470909,0.1104,4518.4,4518.3,2.41807431]
["bitfinex","ETHUSD",1756218471069,0.4191,4518.4,4518.3,0.20485253]
["bitfinex","ETHUSD",1756218471624,2.1211,4518.4,4515.5,2.1338]
["bitfinex","ETHUSD",1756218471775,0.12073812,4518.3,4516.5,0.1104]
["bitfinex","ETHUSD",1756218471995,0.12073812,4518.3,4517.4,2.21365163]
["bitfinex","ETHUSD",1756218472172,0.3087,4517.5,4517.0,2.21381975]
["bitfinex","ETHUSD",1756218472392,0.1104,4517.3,4515.1,0.36711126]
["bitfinex","ETHUSD",1756218472600,0.1104,4516.6,4516.2,2.21421369]
["bitfinex","ETHUSD",1756218472804,0.1104,4516.6,4516.2,2.21422829]
["bitfinex","ETHUSD",1756218473004,0.1104,4516.6,4515.8,0.1104]
["bitfinex","ETHUSD",1756218473515,0.1104,4516.1,4515.6,2.43885194]
["bitfinex","ETHUSD",1756218473824,1.702,4517.4,4515.7,0.4318]
["bitfinex","ETHUSD",1756218473986,0.1104,4516.4,4515.8,0.1104]
["bitfinex","ETHUSD",1756218474185,0.3087,4515.9,4515.6,0.22431724]
["bitfinex","ETHUSD",1756218474526,0.1104,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1756218474818,0.1104,4516.0,4515.5,2.3775582]
["bitfinex","ETHUSD",1756218475118,0.3087,4515.6,4513.8,2.23939959]
["bitfinex","ETHUSD",1756218475320,0.3087,4515.6,4514.8,0.18952111]
["bitfinex","ETHUSD",1756218475725,0.3087,4515.6,4514.9,2.21488848]
["bitfinex","ETHUSD",1756218475939,0.3087,4515.6,4514.9,0.24044096]
["bitfinex","ETHUSD",1756218476084,0.3087,4515.6,4514.8,2.51484292]
["bitfinex","ETHUSD",1756218476085,0.1104,4515.4,4514.8,2.51484292]
["bitfinex","ETHUSD",1756218476287,0.1104,4515.4,4514.8,0.29992111]
["bitfinex","ETHUSD",1756218476522,0.1104,4515.4,4515.1,2.21478593]
["bitfinex","ETHUSD",1756218476816,0.1104,4515.4,4514.8,0.29992111]
["bitfinex","ETHUSD",1756218477005,0.1104,4515.4,4515.2,2.21473839]
["bitfinex","ETHUSD",1756218477206,0.1104,4515.4,4514.8,0.29992111]
["bitfinex","ETHUSD",1756218477509,2.1353,4515.4,4514.8,0.024]
["bitfinex","ETHUSD",1756218477712,2.32528848,4514.9,4514.8,0.024]
["bitfinex","ETHUSD",1756218477896,0.66,4514.8,4513.8,0.024]
["bitfinex","ETHUSD",1756218478099,0.1104,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218478300,2.32577916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218478623,2.79357916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218479014,0.5782,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218479203,0.1104,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218480187,0.5782,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218480722,1.2382,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218481023,5.4342,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218481258,7.90457916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218481386,10.90457916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218481791,3.70857916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218481987,7.90057916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218482335,5.6852,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218482501,7.90057916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218483305,10.90057916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218483496,40.90057916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218484042,36.70857916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218484194,10.89857916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218484826,4.5574,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218485124,9.77277916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218485523,7.5574,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218485826,10.89847916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218486126,40.89847916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218486499,41.00985491,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218486823,40.89847916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218487027,36.70647916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218487203,3.1104,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218487524,6.51677916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218487723,7.23747916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218487898,10.89747916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218489326,11.24413121,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218489828,0.45705205,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218490034,1.704,4515.0,4513.8,0.4716]
["bitfinex","ETHUSD",1756218490326,5.893,4514.9,4513.8,0.4716]
["bitfinex","ETHUSD",1756218491095,5.893,4514.9,4514.4,2.21512206]
["bitfinex","ETHUSD",1756218491442,5.893,4514.9,4513.8,0.4716]
["bitfinex","ETHUSD",1756218491443,1.704,4514.9,4514.5,0.4476]
["bitfinex","ETHUSD",1756218491626,4.186,4514.8,4513.9,0.16909814]
["bitfinex","ETHUSD",1756218491806,4.186,4514.8,4514.5,2.2150737]
["bitfinex","ETHUSD",1756218492006,4.186,4514.8,4514.0,0.4476]
["bitfinex","ETHUSD",1756218492328,4.186,4514.8,4514.6,2.21503441]
["bitfinex","ETHUSD",1756218493028,5.887,4514.9,4514.7,0.4476]
["bitfinex","ETHUSD",1756218493335,5.888,4514.9,4514.8,2.66253753]
["bitfinex","ETHUSD",1756218493826,5.8872,4514.9,4514.2,0.4476]
["bitfinex","ETHUSD",1756218494331,5.8872,4514.9,4514.6,2.21500101]
["bitfinex","ETHUSD",1756218494736,5.8872,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1756218494905,5.8872,4514.9,4514.2,0.4476]
["bitfinex","ETHUSD",1756218494906,5.8872,4514.9,4514.7,2.21498213]
["bitfinex","ETHUSD",1756218495108,1.7042,4514.9,4514.1,0.4476]
["bitfinex","ETHUSD",1756218495325,1.7042,4514.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218495326,4.173,4514.8,4513.8,0.024]
["bitfinex","ETHUSD",1756218495524,2.21537916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218495716,8.09637916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218496117,9.22417916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218496423,12.22417916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218496839,42.22417916,4513.9,4513.8,0.024]
["bitfinex","ETHUSD",1756218497053,42.22417916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1756218497738,40.0088,4513.9,4513.3,1e-08]
["bitfinex","ETHUSD",1756218497945,0.66,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218498133,40.04962458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218498450,40.63664085,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218498776,40.63464085,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218498994,10.04662458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218499253,10.51442458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218499826,10.51342458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218500151,11.09743779,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218500357,10.62963779,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218500659,11.09743779,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218500833,5.98602458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218501153,10.62824573,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218501848,0.1104,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218502056,8.19402458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218502552,5.9784,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218502732,8.19402458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218503048,8.85402458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218503266,1.8144,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218503467,8.18902458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218503940,5.9734,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218504126,5.9734,4513.4,4513.3,0.75800001]
["bitfinex","ETHUSD",1756218504521,1.8144,4513.4,4513.3,0.75800001]
["bitfinex","ETHUSD",1756218504751,5.9714,4513.4,4513.3,0.75800001]
["bitfinex","ETHUSD",1756218505156,5.9684,4513.4,4513.3,0.75800001]
["bitfinex","ETHUSD",1756218505847,5.9674,4513.4,4513.3,2.97367368]
["bitfinex","ETHUSD",1756218506319,5.9674,4513.4,4513.3,0.31040001]
["bitfinex","ETHUSD",1756218506521,9.09802458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218506720,12.09802458,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218507038,42.99221212,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1756218507213,0.66,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756218507417,40.7287886,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1756218507650,40.7287886,4512.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218507651,2.87636117,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218507823,2.87636117,4511.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218507824,3.0,4511.7,4510.8,0.02]
["bitfinex","ETHUSD",1756218508021,2.98805251,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218508232,9.31739095,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218508450,7.09953844,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218508649,2.29153844,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218508866,5.9632,4510.9,4510.8,0.4876]
["bitfinex","ETHUSD",1756218509161,1.8152,4510.9,4510.8,0.4876]
["bitfinex","ETHUSD",1756218509370,5.9622,4510.9,4510.8,0.4876]
["bitfinex","ETHUSD",1756218509528,5.9602,4510.9,4510.8,2.97496235]
["bitfinex","ETHUSD",1756218509719,5.9602,4510.9,4510.8,2.70450165]
["bitfinex","ETHUSD",1756218510239,5.9602,4510.9,4510.8,0.4876]
["bitfinex","ETHUSD",1756218510421,5.9602,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218511015,5.849,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218511325,5.846,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218511673,1.704,4510.9,4510.8,0.4876]
["bitfinex","ETHUSD",1756218511849,5.844,4510.9,4510.8,2.70450165]
["bitfinex","ETHUSD",1756218512055,5.844,4510.9,4510.8,0.4876]
["bitfinex","ETHUSD",1756218512259,5.844,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218512471,6.504,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218512786,9.19661887,4510.9,4510.8,0.02]
["bitfinex","ETHUSD",1756218513626,2.17976636,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756218513965,6.97276636,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756218514268,9.18961887,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756218514626,12.63191887,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756218515029,12.74797189,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756218516466,42.74797189,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756218516764,42.74717189,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756218516963,43.18295577,4510.9,4510.8,0.024]
["bitfinex","ETHUSD",1756218517168,43.18295577,4510.9,4510.3,0.004]
["bitfinex","ETHUSD",1756218517169,0.66,4510.7,4510.3,0.004]
["bitfinex","ETHUSD",1756218517336,5.87709826,4510.4,4510.3,0.004]
["bitfinex","ETHUSD",1756218517537,0.66,4510.0,4509.8,0.024]
["bitfinex","ETHUSD",1756218517727,0.66,4509.3,4508.8,0.02]
["bitfinex","ETHUSD",1756218517929,35.9935952,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218518159,40.48045464,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218518363,41.35879399,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218518566,36.78949399,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218518762,10.91349399,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218518938,10.82453599,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218519138,4.48284771,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218519458,10.91848499,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218519660,6.70053599,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218519864,10.83153599,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218520053,10.79806963,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218520366,10.35576963,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218520577,1.00708135,4509.2,4508.8,0.02]
["bitfinex","ETHUSD",1756218520882,4.128,4509.2,4509.1,0.4716]
["bitfinex","ETHUSD",1756218521167,4.8992,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218521737,0.7712,4509.2,4509.1,0.4716]
["bitfinex","ETHUSD",1756218522063,4.8982,4509.2,4509.1,0.4716]
["bitfinex","ETHUSD",1756218522239,4.8982,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218523558,4.8942,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218523947,4.8942,4509.2,4509.1,0.7714]
["bitfinex","ETHUSD",1756218524461,4.2282,4509.2,4509.1,0.7714]
["bitfinex","ETHUSD",1756218525360,0.1112,4509.2,4509.1,0.7714]
["bitfinex","ETHUSD",1756218525572,4.2302,4509.2,4509.1,0.7714]
["bitfinex","ETHUSD",1756218526089,4.8902,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218526237,10.82878828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218526432,4.24572723,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218526637,10.58041551,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218526876,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218527083,1e-08,4510.8,4510.7,3.71806433]
["bitfinex","ETHUSD",1756218527383,1e-08,4510.8,4510.7,2.90624588]
["bitfinex","ETHUSD",1756218527611,1e-08,4510.8,4509.8,0.4676]
["bitfinex","ETHUSD",1756218527612,1.70600001,4510.8,4509.8,0.4676]
["bitfinex","ETHUSD",1756218527735,1.129,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1756218528386,1.70600001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218528580,1e-08,4510.8,4510.7,2.6845508]
["bitfinex","ETHUSD",1756218528866,1e-08,4510.8,4510.7,3.0918794]
["bitfinex","ETHUSD",1756218529047,1e-08,4510.8,4510.7,3.62277123]
["bitfinex","ETHUSD",1756218529247,1e-08,4510.8,4510.7,0.4073286]
["bitfinex","ETHUSD",1756218529593,1e-08,4510.8,4510.7,2.88821636]
["bitfinex","ETHUSD",1756218530254,1e-08,4510.8,4510.7,2.88826707]
["bitfinex","ETHUSD",1756218530456,4.19100001,4510.8,4510.7,2.88826707]
["bitfinex","ETHUSD",1756218530642,1e-08,4510.8,4510.7,2.88826707]
["bitfinex","ETHUSD",1756218530838,1e-08,4510.8,4510.7,3.39879715]
["bitfinex","ETHUSD",1756218531364,1e-08,4510.8,4510.7,2.93119715]
["bitfinex","ETHUSD",1756218531570,1e-08,4510.8,4510.7,0.20371627]
["bitfinex","ETHUSD",1756218531766,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218532180,1e-08,4510.8,4510.7,2.6845508]
["bitfinex","ETHUSD",1756218532342,4.18600001,4510.8,4510.7,2.88837441]
["bitfinex","ETHUSD",1756218532671,4.18500001,4510.8,4510.7,2.88837441]
["bitfinex","ETHUSD",1756218532881,1e-08,4510.8,4510.7,2.88837441]
["bitfinex","ETHUSD",1756218533086,4.18300001,4510.8,4510.7,2.42077441]
["bitfinex","ETHUSD",1756218533380,1e-08,4510.8,4510.7,3.4011516]
["bitfinex","ETHUSD",1756218534684,0.00100001,4510.8,4510.7,2.9335516]
["bitfinex","ETHUSD",1756218534897,0.00100001,4510.8,4510.7,2.88839225]
["bitfinex","ETHUSD",1756218535603,0.00100001,4510.8,4510.7,2.42079225]
["bitfinex","ETHUSD",1756218538791,0.00100001,4510.8,4510.7,3.71129635]
["bitfinex","ETHUSD",1756218538960,0.00100001,4510.8,4510.7,3.50688948]
["bitfinex","ETHUSD",1756218539493,0.00100001,4510.8,4510.5,0.1112]
["bitfinex","ETHUSD",1756218539655,0.00020001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218540463,0.31150001,4510.8,4509.2,2.21768828]
["bitfinex","ETHUSD",1756218540702,0.31150001,4510.8,4510.4,2.21709188]
["bitfinex","ETHUSD",1756218540703,5.871,4510.7,4510.4,2.21709188]
["bitfinex","ETHUSD",1756218540864,5.871,4510.7,4509.8,0.1112]
["bitfinex","ETHUSD",1756218541186,5.871,4510.7,4509.9,0.20435343]
["bitfinex","ETHUSD",1756218541391,5.871,4510.7,4509.8,2.21735191]
["bitfinex","ETHUSD",1756218541392,2.1721,4510.7,4509.8,2.21735191]
["bitfinex","ETHUSD",1756218541662,1.705,4510.7,4510.2,2.21716979]
["bitfinex","ETHUSD",1756218541993,1.705,4510.7,4509.9,0.20456219]
["bitfinex","ETHUSD",1756218541994,1.705,4510.7,4509.9,2.21729994]
["bitfinex","ETHUSD",1756218542194,4.158,4510.6,4510.1,2.21720294]
["bitfinex","ETHUSD",1756218542396,4.6251,4510.6,4510.1,2.21722431]
["bitfinex","ETHUSD",1756218542573,1.705,4510.7,4510.1,0.44345894]
["bitfinex","ETHUSD",1756218542777,4.158,4510.6,4509.7,0.1112]
["bitfinex","ETHUSD",1756218542963,4.158,4510.6,4509.8,0.20446286]
["bitfinex","ETHUSD",1756218543169,4.158,4510.6,4509.9,0.20446286]
["bitfinex","ETHUSD",1756218543363,1.705,4510.7,4510.0,0.2045886]
["bitfinex","ETHUSD",1756218543364,2.21719122,4510.3,4510.0,0.2045886]
["bitfinex","ETHUSD",1756218543591,0.4671,4510.2,4510.1,0.20460397]
["bitfinex","ETHUSD",1756218544000,1.70520001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218544200,1.70520001,4510.8,4510.7,2.64328956]
["bitfinex","ETHUSD",1756218544572,1.70520001,4510.8,4510.7,3.11168956]
["bitfinex","ETHUSD",1756218545266,1.70520001,4510.8,4510.7,2.64328956]
["bitfinex","ETHUSD",1756218545467,1.70520001,4510.8,4510.7,0.20464368]
["bitfinex","ETHUSD",1756218545783,1.70520001,4510.8,4510.7,2.42159448]
["bitfinex","ETHUSD",1756218546133,5.87020001,4510.8,4510.7,2.42159448]
["bitfinex","ETHUSD",1756218546687,1.70520001,4510.8,4510.7,2.42159448]
["bitfinex","ETHUSD",1756218546898,5.21220001,4510.8,4510.7,2.42159448]
["bitfinex","ETHUSD",1756218547115,5.21220001,4510.8,4510.7,2.88545854]
["bitfinex","ETHUSD",1756218547421,5.21220001,4510.8,4510.7,2.42159448]
["bitfinex","ETHUSD",1756218548277,1.70520001,4510.8,4510.7,2.42159448]
["bitfinex","ETHUSD",1756218548467,5.86620001,4510.8,4510.7,2.42154299]
["bitfinex","ETHUSD",1756218548992,6.64460001,4510.8,4509.8,0.02]
["bitfinex","ETHUSD",1756218549202,2.21699995,4510.6,4509.9,0.20460428]
["bitfinex","ETHUSD",1756218549512,0.66,4510.7,4509.8,0.02]
["bitfinex","ETHUSD",1756218549513,2.21718519,4510.3,4509.8,0.02]
["bitfinex","ETHUSD",1756218549679,0.3113,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218549874,6.1713,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218550076,2.4834,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218550275,6.6384,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218550479,8.85574406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218550779,9.20444406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218550997,12.20444406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218551872,12.20144406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218553136,8.04944406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218553609,12.19344406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218553763,8.04944406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218553966,12.19144406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218554580,8.04944406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218554795,12.19144406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218555198,8.04944406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218555418,12.18844406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218555618,42.18844406,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218555977,42.18844406,4509.9,4509.1,0.004]
["bitfinex","ETHUSD",1756218555978,3.0,4509.8,4509.1,0.004]
["bitfinex","ETHUSD",1756218556174,5.87768828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218556479,40.32998828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218556678,36.65608828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218556891,40.79608828,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218557072,41.14315249,4509.2,4509.1,0.004]
["bitfinex","ETHUSD",1756218557273,41.14215249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218557470,41.14015249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218557903,41.13915249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218558104,37.00315249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218558476,8.04915249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218558673,7.27075249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218558992,11.40675249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218559309,11.87385249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218559710,11.40675249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218559914,12.06675249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218560279,4.93075249,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218560623,2.05306421,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218560817,8.05468828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218561327,5.836,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218562127,8.05368828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1756218562533,1.706,4509.6,4509.1,0.30870001]
["bitfinex","ETHUSD",1756218562680,1.706,4510.3,4509.9,2.21732253]
["bitfinex","ETHUSD",1756218562892,1.706,4510.3,4510.1,2.21724573]
["bitfinex","ETHUSD",1756218562893,4.1242,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1756218563088,4.1242,4510.2,4510.1,2.99434573]
["bitfinex","ETHUSD",1756218563422,1.706,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756218563635,5.831,4510.3,4510.2,2.68559657]
["bitfinex","ETHUSD",1756218564019,0.02020001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218564332,4.14420001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218564539,0.02020001,4510.8,4510.7,2.6853508]
["bitfinex","ETHUSD",1756218564699,4.14320001,4510.8,4510.7,2.6853508]
["bitfinex","ETHUSD",1756218565222,4.14020001,4510.8,4510.7,2.6853508]
["bitfinex","ETHUSD",1756218565816,0.02020001,4510.8,4510.7,2.6853508]
["bitfinex","ETHUSD",1756218566124,4.14020001,4510.8,4510.7,2.6853508]
["bitfinex","ETHUSD",1756218566324,4.14020001,4510.8,4510.7,2.9940508]
["bitfinex","ETHUSD",1756218566641,0.02020001,4510.8,4510.7,3.51515836]
["bitfinex","ETHUSD",1756218566927,4.13720001,4510.8,4510.7,3.51515836]
["bitfinex","ETHUSD",1756218567146,0.02020001,4510.8,4510.7,3.62635836]
["bitfinex","ETHUSD",1756218567311,0.02020001,4510.8,4510.7,3.64852786]
["bitfinex","ETHUSD",1756218567510,1e-08,4510.8,4510.7,3.62635836]
["bitfinex","ETHUSD",1756218567836,1e-08,4510.8,4510.7,3.64852786]
["bitfinex","ETHUSD",1756218567997,1e-08,4510.8,4510.7,3.62635836]
["bitfinex","ETHUSD",1756218570835,0.00100001,4510.8,4510.7,3.62635836]
["bitfinex","ETHUSD",1756218571654,1e-08,4510.8,4510.7,6.81766271]
["bitfinex","ETHUSD",1756218571823,1e-08,4510.8,4510.7,6.79549321]
["bitfinex","ETHUSD",1756218575347,1e-08,4510.8,4510.7,6.32709321]
["bitfinex","ETHUSD",1756218575523,1e-08,4510.8,4510.7,6.77649321]
["bitfinex","ETHUSD",1756218576525,1e-08,4510.8,4510.7,3.77649321]
["bitfinex","ETHUSD",1756218577124,1e-08,4510.8,4510.7,3.33429321]
["bitfinex","ETHUSD",1756218577328,1e-08,4510.8,4510.7,3.78369321]
["bitfinex","ETHUSD",1756218577917,1e-08,4510.8,4510.7,3.33429321]
["bitfinex","ETHUSD",1756218578122,1e-08,4510.8,4510.7,3.78369321]
["bitfinex","ETHUSD",1756218578729,1e-08,4510.8,4510.7,3.33429321]
["bitfinex","ETHUSD",1756218579024,1e-08,4510.8,4510.7,3.01839321]
["bitfinex","ETHUSD",1756218579349,1e-08,4510.8,4510.7,3.33429321]
["bitfinex","ETHUSD",1756218579556,1e-08,4510.8,4510.7,2.81318565]
["bitfinex","ETHUSD",1756218580359,1e-08,4510.8,4510.7,2.49728565]
["bitfinex","ETHUSD",1756218580820,1e-08,4510.8,4510.7,2.81318565]
["bitfinex","ETHUSD",1756218581018,1e-08,4510.8,4510.7,2.49728565]
["bitfinex","ETHUSD",1756218581635,1e-08,4510.8,4510.7,2.81318565]
["bitfinex","ETHUSD",1756218581926,1e-08,4510.8,4510.7,3.3162067]
["bitfinex","ETHUSD",1756218582128,1e-08,4510.8,4510.7,2.49728565]
["bitfinex","ETHUSD",1756218582536,1e-08,4510.8,4510.7,2.3281508]
["bitfinex","ETHUSD",1756218583354,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218584456,0.30460001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218584856,0.76050001,4510.8,4510.2,2.21719447]
["bitfinex","ETHUSD",1756218585259,1.705,4510.7,4509.9,0.1112]
["bitfinex","ETHUSD",1756218585472,0.3046,4510.0,4509.8,2.23735088]
["bitfinex","ETHUSD",1756218585629,2.1609,4510.7,4509.9,2.21734406]
["bitfinex","ETHUSD",1756218585630,0.4559,4510.4,4509.9,2.21734406]
["bitfinex","ETHUSD",1756218585955,3.92197124,4510.7,4510.0,2.21727737]
["bitfinex","ETHUSD",1756218586257,0.3046,4510.1,4509.8,0.02]
["bitfinex","ETHUSD",1756218586456,2.21733627,4510.0,4509.8,0.02]
["bitfinex","ETHUSD",1756218586668,0.3046,4510.1,4509.8,0.02]
["bitfinex","ETHUSD",1756218586857,0.3046,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218587759,0.7605,4509.9,4509.8,0.02]
["bitfinex","ETHUSD",1756218587927,0.7605,4509.9,4509.8,2.24139323]
["bitfinex","ETHUSD",1756218588133,0.3046,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218588332,0.7605,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218589868,4.111,4510.6,4509.8,0.024]
["bitfinex","ETHUSD",1756218590162,0.4559,4510.4,4509.8,2.24139195]
["bitfinex","ETHUSD",1756218590360,1.705,4510.7,4510.2,2.21714888]
["bitfinex","ETHUSD",1756218590669,1.705,4510.7,4510.4,2.2170501]
["bitfinex","ETHUSD",1756218590854,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218592926,1e-08,4510.8,4510.4,2.21708717]
["bitfinex","ETHUSD",1756218593362,1e-08,4510.8,4510.6,2.21699876]
["bitfinex","ETHUSD",1756218593559,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218594361,1e-08,4510.8,4510.1,2.32841182]
["bitfinex","ETHUSD",1756218594362,0.30460001,4510.8,4510.1,0.1112]
["bitfinex","ETHUSD",1756218594565,0.76050001,4510.8,4510.1,0.1112]
["bitfinex","ETHUSD",1756218594866,4.111,4510.7,4510.3,2.21714607]
["bitfinex","ETHUSD",1756218595051,4.111,4510.7,4510.0,2.21724738]
["bitfinex","ETHUSD",1756218595252,0.3046,4510.4,4509.8,0.024]
["bitfinex","ETHUSD",1756218595872,1.705,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756218596163,0.3046,4510.6,4510.2,2.21717762]
["bitfinex","ETHUSD",1756218596339,0.3046,4510.6,4509.9,2.21734406]
["bitfinex","ETHUSD",1756218596547,0.3046,4510.6,4510.2,2.21718766]
["bitfinex","ETHUSD",1756218596965,1e-08,4510.8,4510.3,0.02217147]
["bitfinex","ETHUSD",1756218597134,1e-08,4510.8,4510.4,2.21708492]
["bitfinex","ETHUSD",1756218597631,0.4559,4510.7,4510.3,2.21713458]
["bitfinex","ETHUSD",1756218597830,0.4353,4510.6,4510.0,2.2172511]
["bitfinex","ETHUSD",1756218598164,0.4353,4510.6,4509.8,0.1352]
["bitfinex","ETHUSD",1756218598165,0.3077,4510.1,4509.8,0.024]
["bitfinex","ETHUSD",1756218598363,2.52495948,4510.1,4509.8,0.024]
["bitfinex","ETHUSD",1756218598558,0.4353,4510.0,4509.8,0.024]
["bitfinex","ETHUSD",1756218599067,4.11,4510.2,4509.8,0.024]
["bitfinex","ETHUSD",1756218599738,0.4353,4510.1,4509.8,0.024]
["bitfinex","ETHUSD",1756218600042,0.3077,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218600244,3.18504406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218600443,3.62034406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218600659,4.4167,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218600843,4.109,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218601045,5.512,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218601247,1.705,4510.3,4509.8,0.024]
["bitfinex","ETHUSD",1756218601451,4.109,4510.2,4509.8,0.024]
["bitfinex","ETHUSD",1756218602138,4.5443,4510.2,4509.8,0.024]
["bitfinex","ETHUSD",1756218602488,0.3077,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218602849,2.96034406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218603071,0.3077,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218603235,4.852,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218603433,7.72934406,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218603639,5.512,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218604034,0.743,4509.9,4509.8,0.024]
["bitfinex","ETHUSD",1756218604377,1e-08,4510.8,4509.8,0.024]
["bitfinex","ETHUSD",1756218604378,1e-08,4510.8,4509.8,0.3253]
["bitfinex","ETHUSD",1756218604546,4.109,4510.7,4509.9,2.21734406]
["bitfinex","ETHUSD",1756218604751,4.109,4510.7,4510.0,0.02217294]
["bitfinex","ETHUSD",1756218604938,4.109,4510.7,4510.5,2.21701109]
["bitfinex","ETHUSD",1756218605274,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218605474,1e-08,4510.8,4510.5,0.1112]
["bitfinex","ETHUSD",1756218605680,1e-08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756218605880,1e-08,4510.8,4510.7,2.96164813]
["bitfinex","ETHUSD",1756218606174,1e-08,4510.8,4510.7,3.51354813]
["bitfinex","ETHUSD",1756218607175,1e-08,4510.8,4510.7,2.96164813]
["bitfinex","ETHUSD",1756218607387,1e-08,4510.8,4510.7,3.51354813]
["bitfinex","ETHUSD",1756218607535,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1756218607740,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1756218607988,1.705,4513.2,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218607989,1e-08,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756218608188,0.02,4513.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756218608371,0.02,4513.8,4512.7,2.51726826]
["bitfinex","ETHUSD",1756218608591,0.02,4513.8,4512.7,2.62766826]
["bitfinex","ETHUSD",1756218608767,0.0192,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756218609465,0.0192,4512.8,4512.7,2.62766826]
["bitfinex","ETHUSD",1756218609791,0.0192,4512.8,4512.7,3.02129659]
["bitfinex","ETHUSD",1756218609994,0.0192,4512.8,4512.7,3.35159659]
["bitfinex","ETHUSD",1756218610298,0.0192,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756218610595,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218611270,0.02,4513.8,4513.5,2.21552861]
["bitfinex","ETHUSD",1756218611597,0.02,4513.8,4513.6,2.21550052]
["bitfinex","ETHUSD",1756218611798,0.02,4513.8,4513.3,2.21565119]
["bitfinex","ETHUSD",1756218611799,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218612210,0.3277,4513.8,4513.0,2.32621239]
["bitfinex","ETHUSD",1756218612494,0.763,4513.8,4512.7,0.28070811]
["bitfinex","ETHUSD",1756218612701,0.763,4513.8,4512.7,2.32632168]
["bitfinex","ETHUSD",1756218612992,0.763,4513.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756218613190,4.868,4513.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756218613399,0.66,4513.7,4511.6,0.4407]
["bitfinex","ETHUSD",1756218613603,0.4353,4513.6,4512.0,0.1112]
["bitfinex","ETHUSD",1756218613807,4.125,4513.8,4512.0,0.13336312]
["bitfinex","ETHUSD",1756218613988,4.125,4513.8,4513.3,2.21566326]
["bitfinex","ETHUSD",1756218614164,4.125,4513.8,4513.2,2.21570583]
["bitfinex","ETHUSD",1756218614367,4.125,4513.8,4512.7,0.16654679]
["bitfinex","ETHUSD",1756218614563,4.125,4513.8,4512.8,0.1104]
["bitfinex","ETHUSD",1756218614564,4.5603,4513.8,4512.8,0.1104]
["bitfinex","ETHUSD",1756218614790,4.5603,4513.8,4513.1,2.21577033]
["bitfinex","ETHUSD",1756218615266,0.02,4513.8,4513.4,2.2156157]
["bitfinex","ETHUSD",1756218615462,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218615667,0.02,4513.8,4513.7,2.51677732]
["bitfinex","ETHUSD",1756218615864,0.02,4513.8,4513.7,3.06787732]
["bitfinex","ETHUSD",1756218616070,0.02,4513.8,4513.7,3.09003209]
["bitfinex","ETHUSD",1756218616728,0.021,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756218616919,0.021,4514.8,4514.7,2.6579912]
["bitfinex","ETHUSD",1756218617073,0.021,4514.8,4514.7,3.5103912]
["bitfinex","ETHUSD",1756218617817,1.705,4516.4,4516.0,2.2143007]
["bitfinex","ETHUSD",1756218617967,0.3077,4516.1,4515.0,2.21482589]
["bitfinex","ETHUSD",1756218618163,0.3077,4516.1,4515.3,0.1104]
["bitfinex","ETHUSD",1756218618384,0.3077,4516.1,4515.6,2.21451783]
["bitfinex","ETHUSD",1756218618585,0.3077,4516.1,4515.9,2.21439556]
["bitfinex","ETHUSD",1756218618773,0.3077,4516.1,4515.2,2.21474131]
["bitfinex","ETHUSD",1756218618979,0.3077,4516.1,4515.1,0.1104]
["bitfinex","ETHUSD",1756218619304,0.3077,4516.1,4515.2,2.21474131]
["bitfinex","ETHUSD",1756218619498,0.3077,4516.1,4515.1,0.1104]
["bitfinex","ETHUSD",1756218619871,0.3077,4516.1,4515.3,2.21469226]
["bitfinex","ETHUSD",1756218620074,0.3077,4516.1,4515.1,0.1104]
["bitfinex","ETHUSD",1756218620075,2.21461646,4515.5,4515.1,0.1104]
["bitfinex","ETHUSD",1756218620377,0.3077,4515.2,4513.9,1.705]
["bitfinex","ETHUSD",1756218620577,2.52244402,4515.2,4514.0,0.1104]
["bitfinex","ETHUSD",1756218620809,0.3077,4515.2,4514.5,2.21508159]
["bitfinex","ETHUSD",1756218621016,1.705,4515.5,4514.0,0.1104]
["bitfinex","ETHUSD",1756218621017,1.705,4515.5,4514.9,2.21488597]
["bitfinex","ETHUSD",1756218621172,1.705,4515.5,4514.0,0.5732533]
["bitfinex","ETHUSD",1756218621367,1.705,4515.5,4514.8,2.21489301]
["bitfinex","ETHUSD",1756218621573,1.705,4515.5,4514.7,2.21497824]
["bitfinex","ETHUSD",1756218621915,1.705,4515.5,4514.8,2.21493579]
["bitfinex","ETHUSD",1756218622274,1.705,4515.5,4514.4,0.4407]
["bitfinex","ETHUSD",1756218622576,1.705,4515.5,4513.9,1.705]
["bitfinex","ETHUSD",1756218622577,0.4353,4515.4,4514.7,2.21497599]
["bitfinex","ETHUSD",1756218622785,0.4353,4515.4,4514.6,2.21502972]
["bitfinex","ETHUSD",1756218622976,0.4353,4515.4,4514.0,2.21533008]
["bitfinex","ETHUSD",1756218623172,1.705,4515.5,4514.3,2.21518286]
["bitfinex","ETHUSD",1756218623384,1.705,4515.5,4514.5,0.1104]
["bitfinex","ETHUSD",1756218623703,5.805,4516.2,4515.8,2.21444212]
["bitfinex","ETHUSD",1756218623870,1.704,4516.2,4515.3,2.21469226]
["bitfinex","ETHUSD",1756218624070,4.101,4516.4,4515.5,0.1104]
["bitfinex","ETHUSD",1756218624273,0.4353,4516.7,4515.5,0.1104]
["bitfinex","ETHUSD",1756218624477,0.04,4516.8,4516.4,2.21414646]
["bitfinex","ETHUSD",1756218624706,0.04,4516.8,4516.5,2.23621893]
["bitfinex","ETHUSD",1756218625011,0.04,4516.8,4515.8,0.1104]
["bitfinex","ETHUSD",1756218625012,0.04,4516.8,4516.6,2.21405269]
["bitfinex","ETHUSD",1756218625195,0.04,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218625724,0.04,4516.8,4516.7,3.0664058]
["bitfinex","ETHUSD",1756218625872,0.04,4516.8,4516.7,3.6165942]
["bitfinex","ETHUSD",1756218626306,0.04,4516.8,4516.7,3.15375415]
["bitfinex","ETHUSD",1756218626617,0.04,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218627577,0.04,4516.8,4516.4,0.1104]
["bitfinex","ETHUSD",1756218627797,0.04,4516.8,4516.6,2.21404138]
["bitfinex","ETHUSD",1756218627998,0.2933,4516.7,4516.3,2.21417169]
["bitfinex","ETHUSD",1756218628291,0.2933,4516.7,4515.3,0.451]
["bitfinex","ETHUSD",1756218628598,0.2933,4516.7,4514.9,1.704]
["bitfinex","ETHUSD",1756218628599,0.4579,4516.6,4515.1,0.1104]
["bitfinex","ETHUSD",1756218628796,0.4579,4516.6,4515.9,2.21439719]
["bitfinex","ETHUSD",1756218629020,0.04,4516.8,4515.4,4.099]
["bitfinex","ETHUSD",1756218629182,0.04,4516.8,4516.2,2.21425091]
["bitfinex","ETHUSD",1756218629377,0.04,4516.8,4516.5,2.21409826]
["bitfinex","ETHUSD",1756218629793,0.04,4516.8,4516.2,2.21420257]
["bitfinex","ETHUSD",1756218630020,0.04,4516.8,4516.1,0.1104]
["bitfinex","ETHUSD",1756218630307,0.04,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218630507,0.04,4516.8,4516.7,2.54580638]
["bitfinex","ETHUSD",1756218631308,0.04,4516.8,4516.7,2.85210638]
["bitfinex","ETHUSD",1756218631607,0.04,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218632130,0.0392,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218632979,0.0392,4516.8,4516.7,2.99344585]
["bitfinex","ETHUSD",1756218633179,0.0392,4516.8,4516.7,6.0817058]
["bitfinex","ETHUSD",1756218633381,1e-08,4516.8,4516.7,7.7847058]
["bitfinex","ETHUSD",1756218633608,1e-08,4516.8,4516.7,9.19428419]
["bitfinex","ETHUSD",1756218634180,1e-08,4516.8,4516.7,9.85428419]
["bitfinex","ETHUSD",1756218634591,1e-08,4516.8,4516.7,13.29028419]
["bitfinex","ETHUSD",1756218636204,1e-08,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1756218636426,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218636799,1e-08,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1756218637302,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218637503,1e-08,4516.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218637504,0.75120001,4516.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218637711,0.75120001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218637712,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218638022,0.75120001,4516.8,4516.6,2.21405481]
["bitfinex","ETHUSD",1756218638248,0.75120001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218638249,0.29330001,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218638540,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218639303,0.29330001,4516.8,4516.5,0.1104]
["bitfinex","ETHUSD",1756218639511,0.4579,4516.7,4515.3,4.094]
["bitfinex","ETHUSD",1756218639713,1.703,4516.6,4516.1,2.21429206]
["bitfinex","ETHUSD",1756218639939,1.703,4516.6,4515.6,0.1104]
["bitfinex","ETHUSD",1756218640152,2.1609,4516.6,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218640445,2.1609,4516.6,4515.4,0.46668903]
["bitfinex","ETHUSD",1756218640446,1e-08,4516.8,4516.3,2.21415479]
["bitfinex","ETHUSD",1756218640650,1e-08,4516.8,4516.5,2.21409912]
["bitfinex","ETHUSD",1756218640947,1e-08,4516.8,4516.0,0.1104]
["bitfinex","ETHUSD",1756218641151,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756218641336,0.4579,4516.7,4516.5,2.21410258]
["bitfinex","ETHUSD",1756218641541,0.2933,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1756218641861,0.2933,4516.6,4516.5,2.21810384]
["bitfinex","ETHUSD",1756218642140,4.093,4517.5,4516.5,2.21810384]
["bitfinex","ETHUSD",1756218642141,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218642301,0.02,4518.8,4518.7,2.65563848]
["bitfinex","ETHUSD",1756218642500,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218643605,0.02,4518.8,4518.3,2.21320295]
["bitfinex","ETHUSD",1756218643807,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218644638,0.02,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1756218645639,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218646915,0.02,4518.8,4518.7,2.66667848]
["bitfinex","ETHUSD",1756218647116,0.02,4518.8,4518.7,2.77707848]
["bitfinex","ETHUSD",1756218647323,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218648018,0.02,4518.8,4518.7,2.32342587]
["bitfinex","ETHUSD",1756218648224,0.4779,4518.8,4518.1,0.16736175]
["bitfinex","ETHUSD",1756218648450,0.4579,4518.7,4517.8,0.02]
["bitfinex","ETHUSD",1756218648869,4.091,4518.6,4517.8,0.02]
["bitfinex","ETHUSD",1756218649020,2.21371487,4517.3,4516.2,2.214204]
["bitfinex","ETHUSD",1756218649218,5.794,4517.2,4516.0,0.004]
["bitfinex","ETHUSD",1756218649520,1.703,4517.1,4516.1,2.21426242]
["bitfinex","ETHUSD",1756218649852,1.703,4517.3,4516.7,2.21398882]
["bitfinex","ETHUSD",1756218650063,2.21347077,4517.8,4516.1,2.21425856]
["bitfinex","ETHUSD",1756218650261,0.4579,4517.0,4516.5,0.16930914]
["bitfinex","ETHUSD",1756218650422,5.794,4517.4,4516.7,2.21396544]
["bitfinex","ETHUSD",1756218650620,0.4579,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756218651420,0.4579,4516.9,4516.6,2.21403634]
["bitfinex","ETHUSD",1756218651619,0.4579,4518.4,4516.8,0.24380363]
["bitfinex","ETHUSD",1756218651851,0.4579,4518.4,4516.9,2.21390776]
["bitfinex","ETHUSD",1756218652058,0.4579,4518.4,4517.7,2.2134766]
["bitfinex","ETHUSD",1756218652218,5.792,4518.3,4517.7,2.2134766]
["bitfinex","ETHUSD",1756218652421,5.792,4518.2,4517.8,2.21344]
["bitfinex","ETHUSD",1756218652616,0.4579,4518.1,4517.6,2.21352602]
["bitfinex","ETHUSD",1756218652832,0.4579,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756218653039,0.4579,4518.0,4517.8,2.21345818]
["bitfinex","ETHUSD",1756218653324,0.4579,4518.0,4516.8,0.02]
["bitfinex","ETHUSD",1756218653325,0.4579,4517.9,4517.6,2.21355506]
["bitfinex","ETHUSD",1756218653519,1.702,4517.9,4517.6,2.21353969]
["bitfinex","ETHUSD",1756218653762,0.4579,4518.4,4517.1,2.21380516]
["bitfinex","ETHUSD",1756218654060,1.703,4518.4,4517.8,0.02]
["bitfinex","ETHUSD",1756218654230,0.66,4518.2,4517.8,0.02]
["bitfinex","ETHUSD",1756218654438,2.21364279,4517.5,4516.8,0.02]
["bitfinex","ETHUSD",1756218654636,5.793,4517.4,4516.8,0.02]
["bitfinex","ETHUSD",1756218654869,1.7022,4517.3,4516.8,0.02]
["bitfinex","ETHUSD",1756218655161,4.09,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756218655321,4.5479,4517.2,4516.8,0.02]
["bitfinex","ETHUSD",1756218655526,0.4579,4517.1,4516.8,0.02]
["bitfinex","ETHUSD",1756218655944,0.4579,4517.0,4516.8,0.02]
["bitfinex","ETHUSD",1756218656191,32.87390776,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756218656480,32.87390776,4516.9,4516.5,0.004]
["bitfinex","ETHUSD",1756218656481,5.87405481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218656622,35.87405481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218656822,42.12395481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218657325,38.03495481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218657766,36.44926883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218658068,42.24126883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218658644,36.44926883,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218658847,12.12395481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218659738,42.24116382,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218659969,38.15216382,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218660171,42.24116382,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218660579,8.15216382,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218660795,12.12395481,4516.6,4516.5,0.004]
["bitfinex","ETHUSD",1756218660993,12.12395481,4516.6,4513.8,0.1304]
["bitfinex","ETHUSD",1756218660994,2.87429994,4516.1,4513.8,0.1304]
["bitfinex","ETHUSD",1756218661194,5.99150072,4516.1,4514.1,2.21527896]
["bitfinex","ETHUSD",1756218661395,5.99150072,4516.1,4513.8,2.23542431]
["bitfinex","ETHUSD",1756218661396,35.78880072,4516.1,4514.0,0.441]
["bitfinex","ETHUSD",1756218661601,11.58080072,4516.1,4514.4,0.441]
["bitfinex","ETHUSD",1756218661915,3.0,4516.6,4514.8,2.65593583]
["bitfinex","ETHUSD",1756218662227,2.21410463,4516.5,4515.3,2.2146748]
["bitfinex","ETHUSD",1756218662402,2.21410463,4516.5,4514.8,2.65593583]
["bitfinex","ETHUSD",1756218662403,5.792,4516.4,4515.7,2.21448836]
["bitfinex","ETHUSD",1756218662606,0.4573,4516.4,4515.0,2.21479367]
["bitfinex","ETHUSD",1756218662796,2.21429994,4516.1,4514.6,2.21500317]
["bitfinex","ETHUSD",1756218662968,6.30329994,4516.1,4514.7,2.21497648]
["bitfinex","ETHUSD",1756218663171,6.30329994,4516.1,4513.8,0.461]
["bitfinex","ETHUSD",1756218663172,10.42059994,4516.1,4513.8,0.461]
["bitfinex","ETHUSD",1756218663369,3.4573,4516.1,4514.4,0.441]
["bitfinex","ETHUSD",1756218663570,9.96329994,4516.1,4514.5,2.21503615]
["bitfinex","ETHUSD",1756218663808,10.42059994,4516.1,4513.8,0.1304]
["bitfinex","ETHUSD",1756218664012,10.42059994,4516.1,4512.8,1.455]
["bitfinex","ETHUSD",1756218664013,0.66,4513.8,4511.8,0.02]
["bitfinex","ETHUSD",1756218664170,2.343,4515.9,4511.8,0.02]
["bitfinex","ETHUSD",1756218664171,2.21627895,4512.1,4511.8,0.02]
["bitfinex","ETHUSD",1756218664366,2.21627895,4512.1,4508.8,0.024]
["bitfinex","ETHUSD",1756218664367,2.21685251,4510.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218664613,2.21726163,4510.1,4508.8,0.024]
["bitfinex","ETHUSD",1756218664832,5.87734406,4509.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218665124,8.05405615,4509.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218665272,8.03764406,4509.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218666104,6.92034406,4509.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218666289,1.703,4509.9,4509.0,0.441]
["bitfinex","ETHUSD",1756218666585,8.00934406,4509.9,4509.0,0.441]
["bitfinex","ETHUSD",1756218666774,8.00934406,4509.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218668377,7.58034406,4509.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218668577,3.92034406,4509.9,4508.8,0.024]
["bitfinex","ETHUSD",1756218668778,1.703,4509.9,4509.1,0.44100001]
["bitfinex","ETHUSD",1756218668972,1.703,4509.9,4509.4,0.441]
["bitfinex","ETHUSD",1756218669177,4.091,4510.0,4509.8,0.465]
["bitfinex","ETHUSD",1756218669470,1.704,4510.6,4509.8,0.465]
["bitfinex","ETHUSD",1756218669675,2.2163503,4512.0,4509.8,0.465]
["bitfinex","ETHUSD",1756218669676,0.34695597,4511.8,4509.9,0.02217344]
["bitfinex","ETHUSD",1756218669877,38.0114794,4511.7,4510.2,2.21717571]
["bitfinex","ETHUSD",1756218670115,5.795,4511.7,4510.7,2.21694572]
["bitfinex","ETHUSD",1756218670422,1.704,4511.7,4511.0,2.21676748]
["bitfinex","ETHUSD",1756218670623,4.091,4511.6,4510.9,0.441]
["bitfinex","ETHUSD",1756218670779,4.091,4511.5,4511.0,2.21679796]
["bitfinex","ETHUSD",1756218671121,4.091,4511.5,4510.9,0.441]
["bitfinex","ETHUSD",1756218671415,4.091,4511.5,4510.8,2.21689376]
["bitfinex","ETHUSD",1756218671623,0.4573,4512.4,4510.5,2.2170491]
["bitfinex","ETHUSD",1756218671624,0.666599,4514.2,4510.9,0.441]
["bitfinex","ETHUSD",1756218671824,1.704,4514.2,4512.7,2.21596826]
["bitfinex","ETHUSD",1756218672111,0.93,4513.2,4512.7,2.65696826]
["bitfinex","ETHUSD",1756218672294,1.705,4513.0,4511.9,0.441]
["bitfinex","ETHUSD",1756218672469,1.813,4512.7,4512.5,2.21604105]
["bitfinex","ETHUSD",1756218672673,1.813,4512.7,4511.9,0.441]
["bitfinex","ETHUSD",1756218672674,1.813,4512.7,4512.0,2.21631205]
["bitfinex","ETHUSD",1756218672875,3.613,4512.7,4512.1,0.441]
["bitfinex","ETHUSD",1756218673096,4.132,4512.8,4512.2,2.21621382]
["bitfinex","ETHUSD",1756218673298,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756218673497,0.02,4512.8,4512.7,2.65696826]
["bitfinex","ETHUSD",1756218673897,0.02,4512.8,4512.7,3.14426974]
["bitfinex","ETHUSD",1756218674208,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756218674516,0.02,4512.8,4512.7,2.65696826]
["bitfinex","ETHUSD",1756218675519,0.02,4512.8,4512.0,0.2657312]
["bitfinex","ETHUSD",1756218675820,0.1112,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1756218676021,0.02,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756218676428,0.02,4512.8,4512.7,2.78952794]
["bitfinex","ETHUSD",1756218676726,1.705,4514.6,4512.7,1.05195944]
["bitfinex","ETHUSD",1756218676909,1.408,4514.5,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218677220,3.079,4513.9,4513.6,2.21552638]
["bitfinex","ETHUSD",1756218677396,3.079,4513.9,4513.0,0.1104]
["bitfinex","ETHUSD",1756218677599,0.1104,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756218677998,0.1096,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756218678223,0.1096,4513.6,4512.5,0.004]
["bitfinex","ETHUSD",1756218678426,1.705,4513.7,4512.5,0.004]
["bitfinex","ETHUSD",1756218678427,0.1104,4513.3,4512.5,0.004]
["bitfinex","ETHUSD",1756218678638,2.1623,4513.7,4512.5,0.004]
["bitfinex","ETHUSD",1756218678639,0.1112,4512.6,4512.5,0.004]
["bitfinex","ETHUSD",1756218678791,1.704,4513.3,4512.5,0.004]
["bitfinex","ETHUSD",1756218679129,1.704,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756218679562,1.704,4513.3,4513.1,2.21576585]
["bitfinex","ETHUSD",1756218679732,1.704,4513.3,4512.5,0.004]
["bitfinex","ETHUSD",1756218679900,4.102,4513.2,4512.6,2.21601737]
["bitfinex","ETHUSD",1756218680099,1.704,4513.3,4512.5,0.004]
["bitfinex","ETHUSD",1756218680314,1.704,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756218680529,5.806,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756218680904,1.704,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1756218681217,4.1,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1756218681432,1.704,4514.1,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218681596,5.804,4514.1,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218681945,5.804,4514.1,4513.4,2.21558262]
["bitfinex","ETHUSD",1756218682093,5.804,4514.1,4512.7,2.21596826]
["bitfinex","ETHUSD",1756218682439,0.4573,4514.0,4512.8,2.21587516]
["bitfinex","ETHUSD",1756218682609,0.66,4513.9,4512.0,0.004]
["bitfinex","ETHUSD",1756218682936,0.4573,4513.7,4512.2,2.21620348]
["bitfinex","ETHUSD",1756218683137,0.4573,4513.7,4512.0,0.004]
["bitfinex","ETHUSD",1756218683138,2.21549017,4513.7,4512.5,2.22002537]
["bitfinex","ETHUSD",1756218683373,0.66,4513.5,4512.5,0.004]
["bitfinex","ETHUSD",1756218683575,4.098,4513.4,4512.8,2.21591817]
["bitfinex","ETHUSD",1756218683736,0.47144409,4513.3,4512.8,2.21591817]
["bitfinex","ETHUSD",1756218684064,5.805,4513.2,4512.9,2.21586939]
["bitfinex","ETHUSD",1756218684266,1.704,4513.2,4512.5,0.004]
["bitfinex","ETHUSD",1756218684601,1.977,4513.1,4512.5,0.004]
["bitfinex","ETHUSD",1756218684774,1.977,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1756218684974,1.977,4513.1,4512.9,2.21586231]
["bitfinex","ETHUSD",1756218685131,1.977,4513.1,4512.8,0.02]
["bitfinex","ETHUSD",1756218685132,1.704,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1756218685332,4.118,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218686772,4.118,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756218686935,0.47303824,4513.7,4512.8,0.02]
["bitfinex","ETHUSD",1756218687280,0.47303824,4513.6,4513.3,2.21565636]
["bitfinex","ETHUSD",1756218687577,0.47303824,4513.5,4513.3,2.21566889]
["bitfinex","ETHUSD",1756218687881,0.47303824,4513.4,4512.8,0.02]
["bitfinex","ETHUSD",1756218688079,0.47303824,4513.3,4513.0,2.21577835]
["bitfinex","ETHUSD",1756218688280,0.47303824,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756218688281,4.56503824,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756218688478,6.26903824,4513.1,4512.8,0.02]
["bitfinex","ETHUSD",1756218688791,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218689140,0.1304,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218689349,0.60365937,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218689762,0.1304,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218690667,0.1304,4513.8,4513.7,2.65197732]
["bitfinex","ETHUSD",1756218690875,0.02,4513.8,4513.7,3.13872989]
["bitfinex","ETHUSD",1756218691180,0.02,4513.8,4513.7,3.24912989]
["bitfinex","ETHUSD",1756218691350,0.02,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756218691550,0.02,4513.8,4513.7,2.76237732]
["bitfinex","ETHUSD",1756218692983,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756218693548,0.04,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756218694268,0.04,4514.8,4514.7,2.65148659]
["bitfinex","ETHUSD",1756218694603,1e-08,4514.8,4514.7,3.25958098]
["bitfinex","ETHUSD",1756218695962,1e-08,4514.8,4514.7,3.28173084]
["bitfinex","ETHUSD",1756218696162,1e-08,4514.8,4514.7,3.25958098]
["bitfinex","ETHUSD",1756218697384,1e-08,4514.8,4514.7,6.14918098]
["bitfinex","ETHUSD",1756218697582,1e-08,4514.8,4514.7,7.96358098]
["bitfinex","ETHUSD",1756218698084,1e-08,4514.8,4514.7,12.05458098]
["bitfinex","ETHUSD",1756218698260,1e-08,4514.8,4514.7,7.96358098]
["bitfinex","ETHUSD",1756218698471,1e-08,4514.8,4514.7,12.05458098]
["bitfinex","ETHUSD",1756218698853,1e-08,4514.8,4514.7,9.05458098]
["bitfinex","ETHUSD",1756218701052,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218701781,0.494425,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218702354,1.254825,4515.8,4515.3,2.21468586]
["bitfinex","ETHUSD",1756218702551,0.1104,4515.6,4515.1,2.21474511]
["bitfinex","ETHUSD",1756218702755,0.1104,4515.6,4514.0,0.10894595]
["bitfinex","ETHUSD",1756218702756,0.47522499,4515.5,4514.0,0.10894595]
["bitfinex","ETHUSD",1756218702951,5.03792499,4515.4,4514.8,2.21491439]
["bitfinex","ETHUSD",1756218703175,0.1104,4514.8,4514.3,2.21518286]
["bitfinex","ETHUSD",1756218703404,4.09,4515.4,4514.2,0.1104]
["bitfinex","ETHUSD",1756218703555,0.01920001,4515.8,4514.2,0.1104]
["bitfinex","ETHUSD",1756218703556,0.1104,4515.1,4514.5,2.21504255]
["bitfinex","ETHUSD",1756218703896,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218704102,0.49441228,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218704401,0.78211228,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218704572,0.89251228,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218705186,0.49441228,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218705585,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218706801,0.30690001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218707111,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218707268,0.30690001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218707468,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218708785,0.01920001,4515.8,4515.7,2.52279609]
["bitfinex","ETHUSD",1756218708994,0.01920001,4515.8,4515.7,2.65740233]
["bitfinex","ETHUSD",1756218709371,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218709868,0.01920001,4515.8,4515.7,2.52279609]
["bitfinex","ETHUSD",1756218710066,0.01920001,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756218710490,0.01920001,4515.8,4515.7,2.52279609]
["bitfinex","ETHUSD",1756218710677,0.01920001,4515.8,4515.7,2.63319609]
["bitfinex","ETHUSD",1756218710883,0.01920001,4515.8,4515.7,3.62026728]
["bitfinex","ETHUSD",1756218711715,0.001,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1756218711872,0.001,4516.6,4516.5,2.32450384]
["bitfinex","ETHUSD",1756218712079,0.001,4516.6,4516.5,2.63280384]
["bitfinex","ETHUSD",1756218712382,0.001,4516.6,4516.5,3.55400154]
["bitfinex","ETHUSD",1756218712584,1e-08,4516.6,4516.5,3.55400154]
["bitfinex","ETHUSD",1756218713122,1e-08,4516.6,4516.5,3.11750154]
["bitfinex","ETHUSD",1756218713331,0.001,4517.6,4516.5,21.61059309]
["bitfinex","ETHUSD",1756218713332,1e-08,4517.6,4516.5,21.61059309]
["bitfinex","ETHUSD",1756218713473,1.703,4518.6,4518.0,2.21336874]
["bitfinex","ETHUSD",1756218713675,0.1104,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756218713909,0.1104,4518.6,4518.0,2.32376874]
["bitfinex","ETHUSD",1756218713910,0.2877,4518.6,4518.0,0.1104]
["bitfinex","ETHUSD",1756218714094,0.7604,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756218714388,0.3981,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756218714679,0.4727,4519.1,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218715008,0.1314,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218715226,0.4191,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218715371,0.8918,4518.8,4518.5,2.21309949]
["bitfinex","ETHUSD",1756218715576,0.4191,4518.8,4517.8,0.1104]
["bitfinex","ETHUSD",1756218715817,0.021,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218716001,0.7814,4518.8,4517.5,4.087]
["bitfinex","ETHUSD",1756218716204,0.7814,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218716573,0.8918,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218716773,0.4191,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218716975,0.8918,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218717214,0.8918,4518.8,4518.6,2.213061]
["bitfinex","ETHUSD",1756218717417,0.8918,4518.8,4518.1,0.1104]
["bitfinex","ETHUSD",1756218717685,0.8918,4518.8,4518.6,2.2130682]
["bitfinex","ETHUSD",1756218718090,0.8918,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218718611,0.8918,4518.8,4518.6,2.21307096]
["bitfinex","ETHUSD",1756218718912,0.4469,4518.7,4518.6,2.21307096]
["bitfinex","ETHUSD",1756218719208,0.021,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756218719416,1.97459488,4521.4,4518.9,2.21292792]
["bitfinex","ETHUSD",1756218719648,1e-08,4520.8,4520.5,2.21214467]
["bitfinex","ETHUSD",1756218719803,0.1,4522.5,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218719983,0.1,4522.5,4521.7,2.653877]
["bitfinex","ETHUSD",1756218720313,0.1,4522.5,4521.7,0.1104]
["bitfinex","ETHUSD",1756218720620,0.1104,4522.1,4521.7,2.37762341]
["bitfinex","ETHUSD",1756218721119,0.1104,4522.1,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218721323,0.1304,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218721617,0.5773,4521.8,4520.4,7.085]
["bitfinex","ETHUSD",1756218721803,0.4669,4521.8,4520.5,2.21211384]
["bitfinex","ETHUSD",1756218721995,0.4669,4521.8,4521.5,2.2116503]
["bitfinex","ETHUSD",1756218722197,0.4669,4521.8,4520.4,7.83894]
["bitfinex","ETHUSD",1756218722519,0.1104,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756218723312,0.1104,4521.3,4520.6,2.32247519]
["bitfinex","ETHUSD",1756218723313,0.1104,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1756218723515,0.5573,4521.3,4520.0,2.21237162]
["bitfinex","ETHUSD",1756218723712,1.8124,4521.4,4520.7,0.1104]
["bitfinex","ETHUSD",1756218724015,1.7012,4521.4,4520.2,4.083]
["bitfinex","ETHUSD",1756218724183,0.1104,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756218724614,1.7012,4521.4,4521.1,2.21185109]
["bitfinex","ETHUSD",1756218724915,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218725117,1e-08,4521.8,4521.7,10.03687694]
["bitfinex","ETHUSD",1756218725315,1e-08,4521.8,4521.7,10.49127694]
["bitfinex","ETHUSD",1756218725915,1e-08,4521.8,4521.7,6.40827694]
["bitfinex","ETHUSD",1756218726212,1e-08,4521.8,4521.7,10.49127694]
["bitfinex","ETHUSD",1756218727184,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218728016,1e-08,4521.8,4521.2,2.21175686]
["bitfinex","ETHUSD",1756218728017,0.44690001,4521.8,4521.2,2.21175686]
["bitfinex","ETHUSD",1756218728223,0.44690001,4521.8,4520.8,0.04]
["bitfinex","ETHUSD",1756218728224,2.14890001,4521.8,4520.8,0.04]
["bitfinex","ETHUSD",1756218728717,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218728921,1e-08,4521.8,4521.7,2.88711336]
["bitfinex","ETHUSD",1756218729088,1e-08,4521.8,4521.7,2.90922893]
["bitfinex","ETHUSD",1756218729287,1e-08,4521.8,4521.7,2.88711336]
["bitfinex","ETHUSD",1756218729488,1e-08,4521.8,4521.7,2.90922893]
["bitfinex","ETHUSD",1756218729910,1e-08,4521.8,4521.7,2.88711336]
["bitfinex","ETHUSD",1756218730110,1e-08,4521.8,4521.7,9.99122893]
["bitfinex","ETHUSD",1756218730363,1e-08,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756218730515,1e-08,4522.5,4522.4,6.75757797]
["bitfinex","ETHUSD",1756218730710,1e-08,4522.5,4522.4,7.18986582]
["bitfinex","ETHUSD",1756218731438,1e-08,4522.5,4522.4,6.29321528]
["bitfinex","ETHUSD",1756218731738,1e-08,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756218731912,1e-08,4522.5,4521.0,2.21186691]
["bitfinex","ETHUSD",1756218731913,0.44690001,4522.5,4520.8,0.16682985]
["bitfinex","ETHUSD",1756218732114,1e-08,4522.5,4521.5,2.21163257]
["bitfinex","ETHUSD",1756218732329,1e-08,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756218732933,0.44690001,4522.5,4521.0,3.0]
["bitfinex","ETHUSD",1756218733262,0.4469,4522.4,4521.1,4.083]
["bitfinex","ETHUSD",1756218733420,0.4469,4522.4,4521.2,2.21180217]
["bitfinex","ETHUSD",1756218733620,0.4469,4522.4,4521.1,4.083]
["bitfinex","ETHUSD",1756218733918,0.4469,4522.3,4520.9,5.785]
["bitfinex","ETHUSD",1756218734146,0.4469,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756218734330,0.4469,4522.3,4521.3,4.083]
["bitfinex","ETHUSD",1756218734532,0.4469,4522.2,4520.9,1.701]
["bitfinex","ETHUSD",1756218734852,0.1104,4521.0,4520.4,2.21219361]
["bitfinex","ETHUSD",1756218735038,2.1479,4522.1,4520.7,2.21202183]
["bitfinex","ETHUSD",1756218735238,0.1104,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756218735442,0.1104,4521.9,4521.2,5.11128574]
["bitfinex","ETHUSD",1756218735666,1e-08,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756218736759,1e-08,4522.5,4522.4,2.66561528]
["bitfinex","ETHUSD",1756218736760,0.00100001,4522.5,4522.4,2.66561528]
["bitfinex","ETHUSD",1756218736976,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218737653,0.02,4523.8,4523.7,6.29157983]
["bitfinex","ETHUSD",1756218738655,0.02,4523.8,4522.8,4.081]
["bitfinex","ETHUSD",1756218738656,0.4669,4523.8,4522.8,4.081]
["bitfinex","ETHUSD",1756218738874,0.1104,4523.6,4522.8,0.1104]
["bitfinex","ETHUSD",1756218739020,0.4469,4523.5,4523.2,2.21082083]
["bitfinex","ETHUSD",1756218739223,0.1104,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756218739421,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218739871,0.02,4523.8,4523.5,2.23278434]
["bitfinex","ETHUSD",1756218740072,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218740559,1e-08,4523.8,4523.7,2.77537983]
["bitfinex","ETHUSD",1756218740761,1e-08,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1756218740959,1e-08,4523.8,4523.7,6.29157983]
["bitfinex","ETHUSD",1756218741580,0.44690001,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218741797,0.11040001,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218742073,0.55730001,4523.8,4522.5,5.781]
["bitfinex","ETHUSD",1756218742273,1e-08,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218742590,1e-08,4523.8,4523.7,2.66497983]
["bitfinex","ETHUSD",1756218742816,1e-08,4523.8,4523.7,6.74497983]
["bitfinex","ETHUSD",1756218742942,1e-08,4523.8,4523.7,2.66497983]
["bitfinex","ETHUSD",1756218743141,1e-08,4523.8,4523.7,6.77408562]
["bitfinex","ETHUSD",1756218743450,1e-08,4523.8,4523.7,7.82055385]
["bitfinex","ETHUSD",1756218744345,1e-08,4523.8,4523.7,6.29757983]
["bitfinex","ETHUSD",1756218744646,1e-08,4523.8,4523.7,6.29657983]
["bitfinex","ETHUSD",1756218744863,1e-08,4523.8,4523.7,6.75097983]
["bitfinex","ETHUSD",1756218745586,1e-08,4523.8,4523.7,9.75097983]
["bitfinex","ETHUSD",1756218745784,1e-08,4523.8,4523.7,21.20426908]
["bitfinex","ETHUSD",1756218745942,1e-08,4523.8,4523.7,23.45591278]
["bitfinex","ETHUSD",1756218746367,1e-08,4523.8,4523.7,7.91662353]
["bitfinex","ETHUSD",1756218746580,1e-08,4523.8,4523.7,9.74697983]
["bitfinex","ETHUSD",1756218747081,0.03920001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756218747394,0.03920001,4524.8,4524.7,6.29709127]
["bitfinex","ETHUSD",1756218748051,1e-08,4524.8,4524.7,9.74309127]
["bitfinex","ETHUSD",1756218749244,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756218749562,1e-08,4525.8,4525.7,7.99660293]
["bitfinex","ETHUSD",1756218749764,1e-08,4525.8,4525.7,3.90960293]
["bitfinex","ETHUSD",1756218750079,1e-08,4525.8,4524.7,1.7]
["bitfinex","ETHUSD",1756218750251,1e-08,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756218750450,1e-08,4525.8,4525.3,4.092]
["bitfinex","ETHUSD",1756218750652,1e-08,4525.8,4524.7,1.7]
["bitfinex","ETHUSD",1756218750653,0.4718,4525.7,4524.7,1.7]
["bitfinex","ETHUSD",1756218750995,0.4718,4525.7,4523.4,2.21069306]
["bitfinex","ETHUSD",1756218750996,1e-08,4525.8,4524.8,2.21004243]
["bitfinex","ETHUSD",1756218751143,1e-08,4525.8,4524.7,0.16401363]
["bitfinex","ETHUSD",1756218751349,2.20974749,4525.5,4524.3,2.21027983]
["bitfinex","ETHUSD",1756218751543,3.35999986,4525.4,4524.5,2.21018037]
["bitfinex","ETHUSD",1756218751743,0.9448858,4525.3,4524.4,2.21023782]
["bitfinex","ETHUSD",1756218751972,2.20981303,4525.3,4524.4,2.21023161]
["bitfinex","ETHUSD",1756218752298,2.20981303,4525.3,4522.7,2.21106296]
["bitfinex","ETHUSD",1756218752299,2.20989591,4525.1,4523.1,2.21083579]
["bitfinex","ETHUSD",1756218752502,0.1104,4524.3,4523.3,5.797]
["bitfinex","ETHUSD",1756218752674,0.4718,4524.2,4523.4,4.097]
["bitfinex","ETHUSD",1756218752995,1.7,4525.0,4522.8,4.097]
["bitfinex","ETHUSD",1756218752996,0.4718,4524.1,4522.8,4.097]
["bitfinex","ETHUSD",1756218753298,0.4718,4524.1,4522.9,2.23308053]
["bitfinex","ETHUSD",1756218753592,1.7,4525.0,4524.6,2.21012891]
["bitfinex","ETHUSD",1756218753593,0.4718,4524.8,4524.6,2.21012891]
["bitfinex","ETHUSD",1756218753809,0.47180001,4525.8,4525.3,2.20975704]
["bitfinex","ETHUSD",1756218753996,0.47180001,4525.8,4524.0,2.21040933]
["bitfinex","ETHUSD",1756218753997,0.47339398,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1756218754159,1e-08,4526.3,4526.2,2.31975884]
["bitfinex","ETHUSD",1756218754360,1e-08,4526.3,4526.2,2.79477168]
["bitfinex","ETHUSD",1756218754612,1e-08,4526.3,4526.2,2.7726781]
["bitfinex","ETHUSD",1756218754815,1e-08,4526.3,4526.2,6.8896781]
["bitfinex","ETHUSD",1756218755019,1e-08,4526.3,4526.2,7.3336781]
["bitfinex","ETHUSD",1756218755200,1e-08,4526.3,4526.2,2.93821374]
["bitfinex","ETHUSD",1756218755513,1e-08,4526.3,4526.2,2.48529448]
["bitfinex","ETHUSD",1756218755825,1e-08,4526.3,4526.2,2.37489448]
["bitfinex","ETHUSD",1756218756117,0.47180001,4526.3,4525.8,0.1104]
["bitfinex","ETHUSD",1756218756269,0.1104,4526.1,4525.4,2.32014941]
["bitfinex","ETHUSD",1756218756606,0.47180001,4526.3,4525.3,5.813]
["bitfinex","ETHUSD",1756218756607,0.47180001,4526.3,4525.8,2.20954816]
["bitfinex","ETHUSD",1756218756813,0.1104,4525.9,4525.8,2.20954816]
["bitfinex","ETHUSD",1756218757414,0.5822,4525.9,4525.5,2.20965558]
["bitfinex","ETHUSD",1756218757596,0.1104,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756218757798,0.1104,4525.9,4525.1,0.27685555]
["bitfinex","ETHUSD",1756218758099,0.1104,4525.9,4525.1,0.1104]
["bitfinex","ETHUSD",1756218758309,0.1104,4525.2,4524.9,0.20191778]
["bitfinex","ETHUSD",1756218758470,1.7,4526.0,4524.8,0.02]
["bitfinex","ETHUSD",1756218758471,0.1104,4525.0,4524.8,0.02]
["bitfinex","ETHUSD",1756218758673,0.1104,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756218759204,0.1104,4525.0,4524.8,0.02]
["bitfinex","ETHUSD",1756218759605,3.34179359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756218759921,0.5822,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756218760792,1.7,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1756218761309,2.2822,4525.1,4523.8,0.02]
["bitfinex","ETHUSD",1756218761499,0.1104,4524.0,4523.9,0.2019916]
["bitfinex","ETHUSD",1756218761875,0.1104,4524.0,4523.9,2.41253276]
["bitfinex","ETHUSD",1756218762081,0.5822,4524.0,4523.9,0.20205066]
["bitfinex","ETHUSD",1756218762605,0.1104,4524.0,4523.9,0.20205066]
["bitfinex","ETHUSD",1756218762789,0.5822,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756218762989,0.4718,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756218764314,3.3422821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756218764515,36.93442885,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756218764681,41.03442885,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756218765794,41.03442885,4523.9,4522.3,0.004]
["bitfinex","ETHUSD",1756218765795,3.66,4523.8,4522.3,0.004]
["bitfinex","ETHUSD",1756218765985,0.1104,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218766184,1.8104,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218766408,0.1104,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218767525,4.49341528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218767729,2.2822,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218767930,4.49341528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218768220,8.58641528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218768622,9.24641528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218768826,39.24641528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218770190,39.24561528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218770416,2.87141088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218770726,39.96941088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218770899,40.55161088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218771094,36.45361088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218771302,40.55161088,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218771731,31.2422,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218771906,5.3402,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218772091,0.1104,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218772285,4.6772,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218772523,4.2054,4522.0,4521.9,0.004]
["bitfinex","ETHUSD",1756218772724,4.2054,4522.0,4521.9,2.21545978]
["bitfinex","ETHUSD",1756218773023,4.2034,4523.1,4521.9,0.66954598]
["bitfinex","ETHUSD",1756218773322,0.664953,4524.9,4521.9,0.66954598]
["bitfinex","ETHUSD",1756218773323,1.7,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756218773632,2.172,4525.3,4523.7,0.444]
["bitfinex","ETHUSD",1756218773785,2.172,4525.3,4524.1,0.1104]
["bitfinex","ETHUSD",1756218774112,4.11,4525.2,4524.9,2.20997227]
["bitfinex","ETHUSD",1756218774307,4.11,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1756218774511,4.11,4525.2,4524.2,0.16811553]
["bitfinex","ETHUSD",1756218774714,4.11,4525.2,4524.3,2.21028667]
["bitfinex","ETHUSD",1756218774892,4.11,4525.2,4524.1,0.1104]
["bitfinex","ETHUSD",1756218775090,0.4718,4525.3,4524.8,2.21003379]
["bitfinex","ETHUSD",1756218775303,4.106,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1756218775517,4.106,4525.1,4523.9,2.2104821]
["bitfinex","ETHUSD",1756218775518,1.7,4525.6,4524.8,2.21003503]
["bitfinex","ETHUSD",1756218775719,4.104,4525.5,4523.8,0.1104]
["bitfinex","ETHUSD",1756218775886,30.4718,4525.4,4523.8,0.1104]
["bitfinex","ETHUSD",1756218776088,0.4718,4525.4,4524.6,2.21012008]
["bitfinex","ETHUSD",1756218776402,0.66,4525.3,4523.8,2.21053096]
["bitfinex","ETHUSD",1756218776589,0.4718,4525.4,4523.7,0.1104]
["bitfinex","ETHUSD",1756218776923,4.106,4525.3,4524.7,2.21004828]
["bitfinex","ETHUSD",1756218777104,4.106,4525.3,4523.9,2.3208821]
["bitfinex","ETHUSD",1756218777105,4.104,4525.6,4524.2,0.444]
["bitfinex","ETHUSD",1756218777324,1.701,4525.9,4524.6,0.1104]
["bitfinex","ETHUSD",1756218777525,1.701,4525.9,4525.0,2.20994475]
["bitfinex","ETHUSD",1756218777726,1.701,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756218778119,1.701,4525.9,4524.9,0.1104]
["bitfinex","ETHUSD",1756218778120,5.806,4525.9,4525.7,2.20960207]
["bitfinex","ETHUSD",1756218778342,5.806,4525.9,4523.7,2.21053191]
["bitfinex","ETHUSD",1756218778343,4.5769,4525.8,4525.3,2.20979678]
["bitfinex","ETHUSD",1756218778527,4.5769,4525.8,4523.9,0.4651]
["bitfinex","ETHUSD",1756218778733,4.5769,4525.8,4524.4,2.32062877]
["bitfinex","ETHUSD",1756218779134,4.102,4525.7,4525.2,2.20980542]
["bitfinex","ETHUSD",1756218779451,0.4739,4525.8,4525.2,2.20980542]
["bitfinex","ETHUSD",1756218779658,4.101,4525.7,4525.2,2.20980542]
["bitfinex","ETHUSD",1756218779837,4.101,4525.7,4525.3,2.20976916]
["bitfinex","ETHUSD",1756218780151,4.101,4525.7,4525.1,2.20985392]
["bitfinex","ETHUSD",1756218780452,4.101,4525.7,4524.4,0.1104]
["bitfinex","ETHUSD",1756218780654,4.101,4525.7,4524.5,2.21018897]
["bitfinex","ETHUSD",1756218780856,2.20996755,4525.0,4523.3,0.2144]
["bitfinex","ETHUSD",1756218781044,6.474,4524.9,4523.4,0.1104]
["bitfinex","ETHUSD",1756218781228,1.7,4524.8,4523.4,0.4651]
["bitfinex","ETHUSD",1756218781433,0.66,4524.5,4523.9,0.1104]
["bitfinex","ETHUSD",1756218781634,4.114,4524.7,4523.9,0.1104]
["bitfinex","ETHUSD",1756218781635,2.87043324,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1756218781861,8.68843324,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1756218782021,39.9519,4524.0,4522.3,0.004]
["bitfinex","ETHUSD",1756218782357,4.127,4523.9,4522.4,0.4651]
["bitfinex","ETHUSD",1756218782552,4.127,4523.9,4522.9,0.1104]
["bitfinex","ETHUSD",1756218782851,4.127,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756218783052,1.7,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756218783252,5.828,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756218783466,4.127,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1756218783637,1.7,4524.7,4524.5,2.21015275]
["bitfinex","ETHUSD",1756218783825,4.127,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756218784151,4.127,4524.6,4523.2,0.4651]
["bitfinex","ETHUSD",1756218784152,4.6009,4524.6,4522.9,0.4651]
["bitfinex","ETHUSD",1756218784357,4.6009,4524.6,4523.2,0.1104]
["bitfinex","ETHUSD",1756218784558,0.66,4524.5,4523.7,2.21053307]
["bitfinex","ETHUSD",1756218784742,0.66,4524.3,4523.7,2.21053307]
["bitfinex","ETHUSD",1756218784925,4.126,4524.2,4524.0,2.21040786]
["bitfinex","ETHUSD",1756218785117,1.7,4524.7,4523.9,2.21047031]
["bitfinex","ETHUSD",1756218785118,4.127,4524.1,4523.9,2.21047031]
["bitfinex","ETHUSD",1756218785318,1.7,4524.7,4523.3,0.1104]
["bitfinex","ETHUSD",1756218785519,4.126,4524.6,4524.0,2.21040963]
["bitfinex","ETHUSD",1756218785756,30.4739,4524.5,4521.9,0.16849719]
["bitfinex","ETHUSD",1756218785943,1.7,4524.6,4523.6,0.1104]
["bitfinex","ETHUSD",1756218786143,1.7,4524.6,4522.8,2.21099155]
["bitfinex","ETHUSD",1756218786144,1.7,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756218786354,5.831,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756218786554,1.7,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756218786756,5.832,4524.6,4523.9,0.5755]
["bitfinex","ETHUSD",1756218786916,5.832,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756218787121,1.7,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756218787337,1.7,4525.8,4524.2,2.37800582]
["bitfinex","ETHUSD",1756218787622,0.66,4525.6,4525.2,2.209843]
["bitfinex","ETHUSD",1756218787961,4.127,4525.5,4524.5,2.67526476]
["bitfinex","ETHUSD",1756218788166,4.127,4525.5,4524.5,3.05319124]
["bitfinex","ETHUSD",1756218788480,1.7,4525.8,4524.5,0.5755]
["bitfinex","ETHUSD",1756218788751,1.7,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756218788954,5.824,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756218789269,5.825,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756218789488,1.7,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756218790754,1.7,4525.8,4523.9,0.4651]
["bitfinex","ETHUSD",1756218791080,4.122,4525.7,4524.4,0.1104]
["bitfinex","ETHUSD",1756218791288,4.122,4525.6,4524.5,0.4651]
["bitfinex","ETHUSD",1756218791451,1.7,4525.8,4524.5,0.48720188]
["bitfinex","ETHUSD",1756218791778,1.7,4525.8,4525.0,0.1104]
["bitfinex","ETHUSD",1756218791982,3.872,4525.7,4525.3,2.20975259]
["bitfinex","ETHUSD",1756218792287,0.4739,4525.6,4524.2,0.16545211]
["bitfinex","ETHUSD",1756218792515,0.66,4525.5,4524.1,0.1104]
["bitfinex","ETHUSD",1756218792819,2.86970119,4525.5,4524.4,2.21022453]
["bitfinex","ETHUSD",1756218793104,0.6592,4525.5,4524.1,0.1104]
["bitfinex","ETHUSD",1756218793681,2.028,4525.4,4524.5,2.21016534]
["bitfinex","ETHUSD",1756218794015,0.4739,4525.3,4522.9,0.4651]
["bitfinex","ETHUSD",1756218794323,2.2100008,4524.9,4524.1,2.21037279]
["bitfinex","ETHUSD",1756218794462,1.7,4524.8,4523.4,0.1104]
["bitfinex","ETHUSD",1756218794663,4.116,4524.7,4523.4,0.1104]
["bitfinex","ETHUSD",1756218794883,4.116,4524.7,4523.1,0.004]
["bitfinex","ETHUSD",1756218794884,2.21032337,4524.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756218795101,2.21034059,4524.2,4523.4,2.21070773]
["bitfinex","ETHUSD",1756218795482,0.4739,4524.1,4523.1,0.004]
["bitfinex","ETHUSD",1756218795671,4.112,4524.0,4523.1,2.21486661]
["bitfinex","ETHUSD",1756218795862,5.812,4523.9,4523.5,2.21066844]
["bitfinex","ETHUSD",1756218796066,0.4739,4523.8,4523.1,0.004]
["bitfinex","ETHUSD",1756218796293,4.11,4523.7,4523.2,2.21082419]
["bitfinex","ETHUSD",1756218796505,0.4739,4523.8,4523.5,2.21067636]
["bitfinex","ETHUSD",1756218796684,2.21077193,4523.4,4523.1,0.004]
["bitfinex","ETHUSD",1756218796891,2.87082419,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756218797383,3.34472419,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756218797585,33.34472419,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756218797904,36.55036857,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756218798905,36.66803596,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756218799666,40.65536857,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756218800292,36.66805891,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756218800492,41.24400352,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756218800891,41.24400352,4523.2,4522.3,0.004]
["bitfinex","ETHUSD",1756218800892,5.87121528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218801116,11.99560344,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218801316,42.46952392,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218801517,42.35175966,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218801718,42.46852246,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218801884,42.35075966,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756218802336,2.21145978,4521.9,4520.8,0.004]
["bitfinex","ETHUSD",1756218802501,2.21145978,4521.9,4519.9,0.20251952]
["bitfinex","ETHUSD",1756218802502,2.21194894,4520.9,4518.3,0.1104]
["bitfinex","ETHUSD",1756218802699,3.0,4520.7,4517.7,0.31318205]
["bitfinex","ETHUSD",1756218803009,0.30296321,4521.1,4517.5,2.21357439]
["bitfinex","ETHUSD",1756218803010,2.87292792,4518.9,4517.5,2.21357439]
["bitfinex","ETHUSD",1756218803184,11.67792792,4518.9,4517.2,0.4651]
["bitfinex","ETHUSD",1756218803392,11.67892792,4518.9,4517.2,0.4651]
["bitfinex","ETHUSD",1756218803792,0.66,4518.5,4516.9,0.1104]
["bitfinex","ETHUSD",1756218803993,2.21331975,4518.1,4516.8,0.02]
["bitfinex","ETHUSD",1756218804194,5.87341773,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756218804425,35.87341773,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756218804745,0.66,4517.1,4516.8,0.02]
["bitfinex","ETHUSD",1756218804955,0.66,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756218805743,4.113,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756218805908,4.773,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756218806111,4.111,4516.9,4516.8,0.4851]
["bitfinex","ETHUSD",1756218807037,1.701,4517.0,4516.8,2.69905678]
["bitfinex","ETHUSD",1756218807247,1.701,4517.0,4516.9,2.67900776]
["bitfinex","ETHUSD",1756218807544,0.09577222,4517.2,4516.9,2.67900776]
["bitfinex","ETHUSD",1756218807545,0.09577222,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1756218807948,0.09577222,4517.2,4517.1,2.64930974]
["bitfinex","ETHUSD",1756218809014,1.701,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756218809316,1.701,4519.0,4518.2,0.4355]
["bitfinex","ETHUSD",1756218809521,1.701,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1756218809753,4.11,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756218809907,1.702,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1756218810737,1.702,4519.9,4519.7,2.64803623]
["bitfinex","ETHUSD",1756218810942,1.702,4520.5,4519.7,2.64803623]
["bitfinex","ETHUSD",1756218811256,4.109,4520.2,4519.7,2.64803623]
["bitfinex","ETHUSD",1756218812142,1.702,4520.5,4519.7,3.13410113]
["bitfinex","ETHUSD",1756218812537,2.21122623,4522.4,4519.7,3.13410113]
["bitfinex","ETHUSD",1756218812538,1.702,4521.6,4521.1,2.21182352]
["bitfinex","ETHUSD",1756218812707,3.356,4521.5,4521.1,2.21182978]
["bitfinex","ETHUSD",1756218812907,3.356,4521.5,4520.9,2.21190308]
["bitfinex","ETHUSD",1756218813107,0.03126,4521.1,4519.7,0.4860649]
["bitfinex","ETHUSD",1756218813424,0.03126,4521.1,4519.3,0.4355]
["bitfinex","ETHUSD",1756218813613,31.1054,4521.0,4519.3,0.4355]
["bitfinex","ETHUSD",1756218813815,0.66,4520.8,4519.3,0.4355]
["bitfinex","ETHUSD",1756218814042,0.66,4520.8,4518.8,0.02]
["bitfinex","ETHUSD",1756218814043,4.1054,4520.8,4518.8,0.02]
["bitfinex","ETHUSD",1756218814243,0.66,4520.3,4518.8,0.02]
["bitfinex","ETHUSD",1756218814446,0.66,4520.3,4519.0,2.21287895]
["bitfinex","ETHUSD",1756218814447,35.814,4520.2,4519.0,2.21287895]
["bitfinex","ETHUSD",1756218814653,0.66,4520.0,4518.8,0.02]
["bitfinex","ETHUSD",1756218814943,2.87239118,4520.0,4518.8,0.02]
["bitfinex","ETHUSD",1756218815169,30.0,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756218815317,30.0,4519.9,4519.1,2.21282836]
["bitfinex","ETHUSD",1756218815518,0.66,4519.8,4519.0,2.21286258]
["bitfinex","ETHUSD",1756218815825,0.66,4519.6,4518.8,0.02]
["bitfinex","ETHUSD",1756218816366,0.6592,4519.6,4518.8,0.02]
["bitfinex","ETHUSD",1756218816662,0.4454,4520.1,4518.9,2.21291996]
["bitfinex","ETHUSD",1756218816862,3.0,4519.9,4518.8,0.02]
["bitfinex","ETHUSD",1756218817151,1.702,4520.2,4518.8,0.02]
["bitfinex","ETHUSD",1756218817152,4.108,4519.8,4519.5,2.21258852]
["bitfinex","ETHUSD",1756218817315,4.108,4519.8,4519.3,2.21268705]
["bitfinex","ETHUSD",1756218817516,4.108,4519.8,4518.8,0.02]
["bitfinex","ETHUSD",1756218817717,4.5534,4519.8,4518.8,0.02]
["bitfinex","ETHUSD",1756218818120,0.665492,4521.9,4521.0,2.21190002]
["bitfinex","ETHUSD",1756218818315,2.367492,4521.9,4520.0,0.4355]
["bitfinex","ETHUSD",1756218818519,1.542,4521.0,4519.4,2.21267958]
["bitfinex","ETHUSD",1756218818742,1.542,4521.0,4519.5,0.22126796]
["bitfinex","ETHUSD",1756218818743,1.702,4520.9,4519.5,0.22126796]
["bitfinex","ETHUSD",1756218819055,0.66,4520.8,4519.6,2.21258518]
["bitfinex","ETHUSD",1756218819254,0.66,4520.8,4519.4,0.1104]
["bitfinex","ETHUSD",1756218819255,0.66,4520.8,4519.4,0.5459]
["bitfinex","ETHUSD",1756218819553,0.66,4520.8,4520.2,2.21225246]
["bitfinex","ETHUSD",1756218819790,0.66,4520.8,4520.0,2.21235045]
["bitfinex","ETHUSD",1756218819947,0.66,4520.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756218820152,1.702,4520.8,4519.4,0.5459]
["bitfinex","ETHUSD",1756218820357,5.82,4520.7,4519.4,0.5459]
["bitfinex","ETHUSD",1756218820531,2.21136366,4522.1,4519.4,0.5459]
["bitfinex","ETHUSD",1756218820532,5.694,4520.6,4519.4,0.1104]
["bitfinex","ETHUSD",1756218820865,0.4454,4521.0,4518.8,0.024]
["bitfinex","ETHUSD",1756218820866,1.702,4520.5,4520.0,2.21238637]
["bitfinex","ETHUSD",1756218821197,5.819,4520.5,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218821337,0.66,4520.4,4518.8,0.4595]
["bitfinex","ETHUSD",1756218821533,0.66,4520.4,4518.9,0.1104]
["bitfinex","ETHUSD",1756218821931,4.115,4520.3,4519.0,0.4355]
["bitfinex","ETHUSD",1756218822152,4.115,4520.3,4519.7,2.21252723]
["bitfinex","ETHUSD",1756218822351,4.115,4520.3,4519.1,0.26724515]
["bitfinex","ETHUSD",1756218822552,4.115,4520.3,4519.0,0.5459]
["bitfinex","ETHUSD",1756218822762,0.66,4520.2,4519.8,2.21247574]
["bitfinex","ETHUSD",1756218822931,0.66,4519.8,4518.8,0.024]
["bitfinex","ETHUSD",1756218823132,0.66,4519.8,4519.1,2.21282765]
["bitfinex","ETHUSD",1756218823328,0.66,4520.0,4518.8,0.024]
["bitfinex","ETHUSD",1756218823740,0.66,4520.0,4519.3,2.21268848]
["bitfinex","ETHUSD",1756218824169,0.66,4520.0,4518.8,0.024]
["bitfinex","ETHUSD",1756218824364,0.66,4520.0,4519.5,2.21259182]
["bitfinex","ETHUSD",1756218824564,0.66,4520.0,4519.2,2.21273263]
["bitfinex","ETHUSD",1756218824746,0.66,4519.9,4519.2,2.21273263]
["bitfinex","ETHUSD",1756218824954,0.66,4519.9,4519.4,2.2126793]
["bitfinex","ETHUSD",1756218825180,0.66,4520.1,4519.4,2.2126793]
["bitfinex","ETHUSD",1756218825333,0.66,4520.1,4519.2,2.2127791]
["bitfinex","ETHUSD",1756218825334,3.0,4520.4,4518.8,0.4595]
["bitfinex","ETHUSD",1756218825638,3.66,4520.2,4519.7,2.21253344]
["bitfinex","ETHUSD",1756218825843,3.66,4520.2,4518.8,0.4595]
["bitfinex","ETHUSD",1756218826069,3.66,4520.2,4519.5,2.21262865]
["bitfinex","ETHUSD",1756218826364,2.21238557,4520.1,4519.2,2.21273704]
["bitfinex","ETHUSD",1756218826564,2.21238557,4520.1,4518.8,0.4595]
["bitfinex","ETHUSD",1756218826565,4.762,4520.0,4519.4,2.21267605]
["bitfinex","ETHUSD",1756218826936,4.762,4520.0,4519.4,2.2126791]
["bitfinex","ETHUSD",1756218827330,4.762,4520.0,4518.8,2.23693746]
["bitfinex","ETHUSD",1756218827560,6.97442681,4520.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1756218827778,4.762,4520.0,4519.8,0.02]
["bitfinex","ETHUSD",1756218828166,4.095,4519.9,4519.8,2.23248719]
["bitfinex","ETHUSD",1756218828335,4.095,4519.9,4519.8,2.23248727]
["bitfinex","ETHUSD",1756218829038,0.66,4520.4,4519.9,2.21241694]
["bitfinex","ETHUSD",1756218829375,1.702,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756218829555,5.794,4520.5,4520.3,2.21219462]
["bitfinex","ETHUSD",1756218829758,5.794,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756218830342,5.794,4520.5,4519.8,0.1304]
["bitfinex","ETHUSD",1756218830343,6.097,4520.5,4520.3,2.21223631]
["bitfinex","ETHUSD",1756218830548,5.794,4520.5,4519.8,0.02]
["bitfinex","ETHUSD",1756218830742,1.702,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756218830964,1.702,4521.2,4521.1,2.21182916]
["bitfinex","ETHUSD",1756218831171,5.792,4521.2,4520.5,2.21214467]
["bitfinex","ETHUSD",1756218831361,5.792,4521.2,4520.9,2.21190334]
["bitfinex","ETHUSD",1756218832035,5.792,4521.2,4520.6,2.21208253]
["bitfinex","ETHUSD",1756218832373,5.792,4521.2,4520.9,2.21194133]
["bitfinex","ETHUSD",1756218832739,0.4454,4521.1,4519.8,0.4555]
["bitfinex","ETHUSD",1756218832982,0.4454,4521.1,4520.6,2.21206988]
["bitfinex","ETHUSD",1756218833150,0.4454,4521.1,4519.9,0.1104]
["bitfinex","ETHUSD",1756218833674,1.702,4521.2,4519.9,0.1104]
["bitfinex","ETHUSD",1756218833852,4.09,4521.1,4521.0,2.21189617]
["bitfinex","ETHUSD",1756218834038,4.09,4521.1,4520.9,2.21194178]
["bitfinex","ETHUSD",1756218834382,1.702,4521.2,4520.0,0.68459686]
["bitfinex","ETHUSD",1756218834541,4.089,4521.0,4520.4,2.21219361]
["bitfinex","ETHUSD",1756218834740,4.089,4521.0,4520.7,2.21199788]
["bitfinex","ETHUSD",1756218835078,4.089,4520.9,4520.8,2.21198927]
["bitfinex","ETHUSD",1756218835443,1.702,4521.2,4520.9,2.21193797]
["bitfinex","ETHUSD",1756218835665,1.702,4521.2,4520.9,0.4355]
["bitfinex","ETHUSD",1756218835843,4.089,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756218836241,1.702,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756218836445,5.791,4521.2,4521.1,3.1208162]
["bitfinex","ETHUSD",1756218836666,5.791,4521.2,4521.1,3.4317162]
["bitfinex","ETHUSD",1756218836981,5.791,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756218837850,2.21091707,4523.1,4521.1,2.21185109]
["bitfinex","ETHUSD",1756218837851,4.089,4521.4,4521.1,0.7532]
["bitfinex","ETHUSD",1756218838055,1.702,4521.9,4521.7,2.21153922]
["bitfinex","ETHUSD",1756218838362,1.702,4521.9,4520.7,2.2120468]
["bitfinex","ETHUSD",1756218838363,4.4032,4521.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756218838567,4.089,4521.7,4521.5,2.21165]
["bitfinex","ETHUSD",1756218838739,4.089,4521.6,4521.5,2.21165]
["bitfinex","ETHUSD",1756218838939,1.702,4521.9,4521.7,2.21154737]
["bitfinex","ETHUSD",1756218839142,1.702,4521.9,4521.0,0.4423]
["bitfinex","ETHUSD",1756218839143,4.0882,4521.8,4521.0,0.4423]
["bitfinex","ETHUSD",1756218839377,4.0882,4521.8,4521.4,2.21166952]
["bitfinex","ETHUSD",1756218839586,4.0882,4521.8,4520.6,0.1104]
["bitfinex","ETHUSD",1756218839789,0.3142,4521.5,4520.2,0.1104]
["bitfinex","ETHUSD",1756218839939,4.089,4521.4,4520.8,2.2119624]
["bitfinex","ETHUSD",1756218840289,4.089,4521.4,4520.3,0.4423]
["bitfinex","ETHUSD",1756218840578,4.089,4521.4,4520.5,2.21214467]
["bitfinex","ETHUSD",1756218840752,1.702,4521.3,4521.2,2.21180115]
["bitfinex","ETHUSD",1756218841082,0.66,4521.2,4520.2,0.1104]
["bitfinex","ETHUSD",1756218841299,0.66,4521.2,4517.8,0.02]
["bitfinex","ETHUSD",1756218841300,0.3142,4520.3,4519.8,2.21247436]
["bitfinex","ETHUSD",1756218841464,0.3142,4520.3,4518.6,2.21304956]
["bitfinex","ETHUSD",1756218841465,5.79,4520.2,4519.9,2.21239575]
["bitfinex","ETHUSD",1756218841983,5.79,4520.2,4519.2,0.1104]
["bitfinex","ETHUSD",1756218841984,0.3142,4520.0,4519.2,0.1104]
["bitfinex","ETHUSD",1756218842187,0.3142,4520.0,4519.5,2.21262221]
["bitfinex","ETHUSD",1756218842350,0.3142,4520.0,4519.6,2.21258479]
["bitfinex","ETHUSD",1756218842546,1.702,4520.2,4519.6,2.21254768]
["bitfinex","ETHUSD",1756218842746,1.702,4520.2,4518.7,0.5527]
["bitfinex","ETHUSD",1756218842747,0.3142,4519.7,4518.7,0.1104]
["bitfinex","ETHUSD",1756218843055,0.66,4519.5,4518.4,0.1144]
["bitfinex","ETHUSD",1756218843273,0.66,4519.3,4518.6,2.21306599]
["bitfinex","ETHUSD",1756218843550,5.79,4519.2,4518.4,0.4463]
["bitfinex","ETHUSD",1756218843771,0.3142,4518.9,4518.4,0.004]
["bitfinex","ETHUSD",1756218844186,1.4337,4518.9,4518.4,0.004]
["bitfinex","ETHUSD",1756218844982,3.91478597,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756218844983,1.702,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756218845190,1.702,4519.2,4518.9,2.21292792]
["bitfinex","ETHUSD",1756218845489,5.79,4519.2,4518.9,2.21289634]
["bitfinex","ETHUSD",1756218845662,5.79,4519.2,4519.0,2.21285569]
["bitfinex","ETHUSD",1756218846053,5.79,4519.2,4518.4,0.004]
["bitfinex","ETHUSD",1756218846054,4.088,4519.1,4518.4,0.004]
["bitfinex","ETHUSD",1756218846252,4.088,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1756218846878,1.702,4519.9,4518.9,0.7545]
["bitfinex","ETHUSD",1756218847186,4.088,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1756218847590,4.089,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756218847754,4.089,4520.3,4520.2,2.96679149]
["bitfinex","ETHUSD",1756218847955,0.001,4520.3,4520.2,2.96679149]
["bitfinex","ETHUSD",1756218848156,0.001,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756218849197,0.001,4520.3,4520.2,2.96679149]
["bitfinex","ETHUSD",1756218849355,0.001,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756218850014,0.001,4520.3,4520.2,3.42029808]
["bitfinex","ETHUSD",1756218850195,0.001,4520.3,4520.2,2.52449149]
["bitfinex","ETHUSD",1756218850395,0.001,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756218850564,0.001,4520.3,4519.8,0.02]
["bitfinex","ETHUSD",1756218850565,2.4767,4520.3,4519.8,0.02]
["bitfinex","ETHUSD",1756218850900,1.1195,4520.2,4519.8,0.02]
["bitfinex","ETHUSD",1756218851085,4.088,4520.1,4520.0,2.21234759]
["bitfinex","ETHUSD",1756218851285,4.088,4520.1,4519.9,2.21242816]
["bitfinex","ETHUSD",1756218851599,0.3142,4520.0,4519.8,0.02]
["bitfinex","ETHUSD",1756218851814,0.7737,4520.0,4519.8,0.02]
["bitfinex","ETHUSD",1756218852014,0.4595,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756218852295,4.088,4519.9,4519.8,2.23248727]
["bitfinex","ETHUSD",1756218852684,4.088,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1756218853194,4.088,4519.9,4519.4,0.1104]
["bitfinex","ETHUSD",1756218853195,1.703,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756218853494,0.66,4520.2,4519.3,0.1104]
["bitfinex","ETHUSD",1756218853699,0.66,4520.0,4519.3,0.1104]
["bitfinex","ETHUSD",1756218853874,0.66,4520.0,4519.5,2.21261634]
["bitfinex","ETHUSD",1756218854073,0.3142,4519.6,4519.0,2.21285356]
["bitfinex","ETHUSD",1756218854264,0.3142,4519.6,4519.1,2.21281471]
["bitfinex","ETHUSD",1756218854692,1.1195,4519.5,4518.8,0.024]
["bitfinex","ETHUSD",1756218855004,0.66,4519.3,4518.8,0.024]
["bitfinex","ETHUSD",1756218855300,1.702,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756218855503,4.087,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756218856184,1.702,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218856394,5.789,4519.4,4519.3,2.52493206]
["bitfinex","ETHUSD",1756218857472,5.789,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756218857473,6.5627,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756218857902,1.702,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218858073,5.789,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218860374,1.702,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218860807,5.789,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218860991,1.702,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218861197,5.789,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218861782,5.789,4519.4,4519.3,2.96723206]
["bitfinex","ETHUSD",1756218862114,5.789,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218862272,5.7882,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756218862716,5.7882,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218862907,6.1024,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218863223,6.5619,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218863380,6.1014,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218863889,6.5609,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218865112,5.7872,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218865295,6.1014,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218865478,6.5609,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218867524,42.43358309,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218867709,43.02042321,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218867997,43.68610821,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218868911,43.02042321,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218869110,4.24684012,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218869311,5.787,4519.4,4519.3,2.21673206]
["bitfinex","ETHUSD",1756218869809,5.787,4519.4,4519.3,2.52183206]
["bitfinex","ETHUSD",1756218869978,1.702,4519.4,4519.3,2.52183206]
["bitfinex","ETHUSD",1756218870178,5.787,4519.4,4519.3,2.97283206]
["bitfinex","ETHUSD",1756218870382,5.787,4519.4,4519.3,0.3091]
["bitfinex","ETHUSD",1756218870610,5.787,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218870913,6.0832,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218871214,5.787,4519.4,4519.3,2.21673206]
["bitfinex","ETHUSD",1756218871431,5.787,4519.4,4519.3,2.97283206]
["bitfinex","ETHUSD",1756218871625,1.702,4519.4,4519.3,2.97283206]
["bitfinex","ETHUSD",1756218871848,5.787,4519.4,4519.3,2.97283206]
["bitfinex","ETHUSD",1756218872044,1.702,4519.4,4519.3,2.97283206]
["bitfinex","ETHUSD",1756218872328,1.702,4519.4,4519.3,3.49139799]
["bitfinex","ETHUSD",1756218872542,5.787,4519.4,4519.3,3.49139799]
["bitfinex","ETHUSD",1756218872715,5.787,4519.4,4519.3,2.52183206]
["bitfinex","ETHUSD",1756218872896,5.787,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218873543,1.702,4519.4,4519.3,2.52183206]
["bitfinex","ETHUSD",1756218873694,5.787,4519.4,4519.3,2.97283206]
["bitfinex","ETHUSD",1756218873896,5.787,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756218874203,1.702,4519.4,4519.3,2.52183206]
["bitfinex","ETHUSD",1756218874404,5.786,4519.4,4519.3,3.44629824]
["bitfinex","ETHUSD",1756218874645,1.702,4520.1,4520.0,2.21236852]
["bitfinex","ETHUSD",1756218874794,5.786,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1756218876028,1.702,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1756218876220,5.786,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1756218876550,0.001,4520.3,4520.0,2.96848938]
["bitfinex","ETHUSD",1756218876849,1e-08,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756218877197,0.021,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756218877509,1e-08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756218877909,1e-08,4520.8,4520.7,2.99026726]
["bitfinex","ETHUSD",1756218878111,1e-08,4520.8,4520.7,4.02930595]
["bitfinex","ETHUSD",1756218878510,1e-08,4520.8,4520.7,7.02930595]
["bitfinex","ETHUSD",1756218878735,1e-08,4520.8,4520.7,7.00718549]
["bitfinex","ETHUSD",1756218878944,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218879142,1e-08,4521.8,4521.7,6.31667317]
["bitfinex","ETHUSD",1756218879304,1e-08,4521.8,4521.7,4.10108816]
["bitfinex","ETHUSD",1756218879945,1e-08,4521.8,4521.7,4.26567568]
["bitfinex","ETHUSD",1756218880846,1e-08,4521.8,4521.7,3.24264512]
["bitfinex","ETHUSD",1756218881011,1e-08,4521.8,4521.7,2.5166576]
["bitfinex","ETHUSD",1756218881211,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218881406,1e-08,4521.8,4521.7,2.9676576]
["bitfinex","ETHUSD",1756218881633,1e-08,4521.8,4521.7,2.5166576]
["bitfinex","ETHUSD",1756218882444,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218883142,1e-08,4521.8,4520.9,0.16963372]
["bitfinex","ETHUSD",1756218883358,0.76310001,4521.8,4521.1,2.21180338]
["bitfinex","ETHUSD",1756218883510,0.76310001,4521.8,4520.7,4.081]
["bitfinex","ETHUSD",1756218883707,0.76310001,4521.8,4520.2,2.21229149]
["bitfinex","ETHUSD",1756218883955,0.76310001,4521.8,4520.0,0.22123894]
["bitfinex","ETHUSD",1756218884116,0.76310001,4521.8,4521.0,2.21189987]
["bitfinex","ETHUSD",1756218884312,4.081,4521.7,4521.0,2.21189987]
["bitfinex","ETHUSD",1756218884625,4.081,4521.7,4520.8,2.21194984]
["bitfinex","ETHUSD",1756218884626,0.2962,4521.1,4520.8,2.21194984]
["bitfinex","ETHUSD",1756218884828,0.2962,4521.1,4520.7,2.21199947]
["bitfinex","ETHUSD",1756218885079,0.2962,4521.1,4518.7,2.21302308]
["bitfinex","ETHUSD",1756218885080,0.66,4520.9,4519.1,0.451]
["bitfinex","ETHUSD",1756218885260,2.1679,4521.0,4518.9,1.701]
["bitfinex","ETHUSD",1756218885261,0.66,4520.7,4519.9,2.21243798]
["bitfinex","ETHUSD",1756218885551,0.4669,4520.6,4519.4,2.21268309]
["bitfinex","ETHUSD",1756218885753,1.701,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756218885916,1.701,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756218886114,1.701,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756218886366,0.4669,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218886537,4.08,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218886740,5.781,4521.0,4520.8,2.23199616]
["bitfinex","ETHUSD",1756218886947,5.781,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756218887239,1.701,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756218887643,1.701,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756218887848,0.7631,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218888234,1.701,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756218888441,1.701,4521.0,4520.8,2.23199434]
["bitfinex","ETHUSD",1756218888662,1.701,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756218888859,1.701,4521.0,4520.8,2.23199458]
["bitfinex","ETHUSD",1756218889249,1.701,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756218890288,1e-08,4521.8,4520.9,0.3051]
["bitfinex","ETHUSD",1756218890486,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218890789,1e-08,4521.8,4520.9,0.3051]
["bitfinex","ETHUSD",1756218891089,0.4669,4521.7,4520.8,0.02]
["bitfinex","ETHUSD",1756218891382,0.4669,4521.7,4521.1,2.21184171]
["bitfinex","ETHUSD",1756218891585,0.2962,4521.2,4520.8,0.02]
["bitfinex","ETHUSD",1756218891789,4.5459,4521.1,4520.8,0.02]
["bitfinex","ETHUSD",1756218891977,1.701,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756218892181,0.2962,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218892382,0.7631,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218892885,0.2962,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218893252,0.7631,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218893681,4.8421,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218894079,7.71404894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218894691,5.5021,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218894864,1.701,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756218895053,4.3742,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218895506,4.8411,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218895710,5.5011,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218897111,5.0342,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218898367,5.0403,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218898906,7.68324894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218899071,5.4713,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218899270,5.0403,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218899502,5.4713,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218899801,5.4723,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218900102,4.078,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218900300,7.68424894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218900505,40.89048592,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218901189,36.81348592,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218901389,40.89052619,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218902283,40.88952619,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218903393,34.17057725,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218903738,4.077,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756218904087,4.077,4520.9,4520.8,2.23199787]
["bitfinex","ETHUSD",1756218904537,0.001,4520.9,4520.8,2.54059787]
["bitfinex","ETHUSD",1756218904831,0.001,4520.9,4520.8,3.45826687]
["bitfinex","ETHUSD",1756218905125,0.001,4520.9,4520.8,3.56866687]
["bitfinex","ETHUSD",1756218905347,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218905719,1e-08,4521.8,4521.7,3.0725576]
["bitfinex","ETHUSD",1756218906328,1e-08,4521.8,4521.7,2.9621576]
["bitfinex","ETHUSD",1756218906507,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756218906703,1e-08,4521.8,4521.7,3.18331336]
["bitfinex","ETHUSD",1756218906939,1e-08,4521.8,4521.7,3.29371336]
["bitfinex","ETHUSD",1756218908227,1e-08,4521.8,4521.7,3.0725576]
["bitfinex","ETHUSD",1756218908544,0.66953275,4523.3,4521.7,0.7506]
["bitfinex","ETHUSD",1756218908746,0.66953275,4523.3,4521.8,0.442]
["bitfinex","ETHUSD",1756218908910,0.66953275,4523.3,4521.9,2.21145978]
["bitfinex","ETHUSD",1756218909111,1.701,4524.1,4523.2,0.3086]
["bitfinex","ETHUSD",1756218909334,5.318,4525.4,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218909335,2.307,4524.7,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218909861,0.20619703,4524.6,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218910150,2.307,4524.7,4523.7,2.51917983]
["bitfinex","ETHUSD",1756218910358,2.307,4524.7,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218910563,0.1472,4523.8,4523.3,2.21076632]
["bitfinex","ETHUSD",1756218910908,0.1472,4523.8,4522.8,0.442]
["bitfinex","ETHUSD",1756218910909,0.02,4523.8,4522.8,0.442]
["bitfinex","ETHUSD",1756218911149,0.02,4523.8,4523.7,2.51917983]
["bitfinex","ETHUSD",1756218911534,0.02,4523.8,4523.5,2.2106432]
["bitfinex","ETHUSD",1756218911722,0.02,4523.8,4523.5,2.21065654]
["bitfinex","ETHUSD",1756218911918,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218912121,0.02,4523.8,4522.8,0.74314]
["bitfinex","ETHUSD",1756218912122,0.02,4523.8,4523.2,2.21082419]
["bitfinex","ETHUSD",1756218912320,0.02,4523.8,4522.9,2.21097083]
["bitfinex","ETHUSD",1756218912520,0.02,4523.8,4523.6,2.21058574]
["bitfinex","ETHUSD",1756218912810,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218913356,0.02,4523.8,4523.7,2.51917983]
["bitfinex","ETHUSD",1756218913564,0.02,4523.8,4523.5,2.21063238]
["bitfinex","ETHUSD",1756218913769,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218914047,0.02,4523.8,4522.9,0.442]
["bitfinex","ETHUSD",1756218914211,0.02,4523.8,4523.6,2.21059892]
["bitfinex","ETHUSD",1756218914408,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218915033,0.02,4523.8,4523.1,0.1104]
["bitfinex","ETHUSD",1756218915243,0.02,4523.8,4522.8,0.442]
["bitfinex","ETHUSD",1756218915916,0.02,4523.8,4523.6,2.21062868]
["bitfinex","ETHUSD",1756218916110,0.02,4523.8,4523.5,2.21066934]
["bitfinex","ETHUSD",1756218916316,0.02,4523.8,4522.8,0.442]
["bitfinex","ETHUSD",1756218916518,0.02,4523.8,4523.1,2.21085708]
["bitfinex","ETHUSD",1756218916742,0.3033,4522.9,4522.3,2.21126042]
["bitfinex","ETHUSD",1756218916929,0.3033,4522.9,4522.2,2.21127482]
["bitfinex","ETHUSD",1756218917129,0.3033,4522.9,4521.5,2.76401218]
["bitfinex","ETHUSD",1756218917130,0.3033,4522.9,4521.5,0.5524]
["bitfinex","ETHUSD",1756218917332,0.3033,4522.9,4521.8,0.462]
["bitfinex","ETHUSD",1756218917528,1.701,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756218917728,0.02,4523.8,4523.0,0.7506]
["bitfinex","ETHUSD",1756218918048,0.02,4523.8,4523.1,0.5524]
["bitfinex","ETHUSD",1756218918351,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756218918720,0.02,4523.8,4523.7,2.96117983]
["bitfinex","ETHUSD",1756218919228,0.02,4523.8,4523.7,3.07157983]
["bitfinex","ETHUSD",1756218919952,0.04,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756218920136,0.04,4524.8,4524.7,2.96069127]
["bitfinex","ETHUSD",1756218920346,0.04,4524.8,4524.7,3.47777664]
["bitfinex","ETHUSD",1756218920567,0.04,4524.8,4524.7,3.58817664]
["bitfinex","ETHUSD",1756218920725,0.01071041,4524.8,4524.7,3.58817664]
["bitfinex","ETHUSD",1756218921649,1e-08,4524.8,4524.7,3.75375056]
["bitfinex","ETHUSD",1756218922041,0.02,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756218922241,0.02,4525.8,4525.7,2.5820332]
["bitfinex","ETHUSD",1756218922444,1e-08,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1756218922946,1e-08,4526.3,4526.2,7.13835884]
["bitfinex","ETHUSD",1756218923369,1e-08,4526.3,4526.2,8.83935884]
["bitfinex","ETHUSD",1756218923846,1e-08,4526.3,4526.2,4.77135884]
["bitfinex","ETHUSD",1756218924029,1e-08,4526.3,4526.2,9.53743821]
["bitfinex","ETHUSD",1756218924425,1e-08,4526.3,4526.2,5.46943821]
["bitfinex","ETHUSD",1756218924670,1e-08,4526.3,4526.2,4.77135884]
["bitfinex","ETHUSD",1756218925981,1e-08,4526.3,4526.2,4.02075884]
["bitfinex","ETHUSD",1756218926182,1e-08,4526.3,4526.2,2.31975884]
["bitfinex","ETHUSD",1756218926383,1e-08,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1756218927184,1e-08,4526.3,4526.2,2.95995884]
["bitfinex","ETHUSD",1756218927484,1e-08,4526.3,4526.2,7.65329821]
["bitfinex","ETHUSD",1756218927992,1e-08,4526.3,4526.2,7.21129821]
["bitfinex","ETHUSD",1756218928194,1e-08,4526.3,4526.2,2.83669821]
["bitfinex","ETHUSD",1756218928365,1e-08,4526.3,4526.2,2.31975884]
["bitfinex","ETHUSD",1756218928973,1e-08,4526.3,4525.9,6.27448557]
["bitfinex","ETHUSD",1756218929176,1e-08,4526.3,4525.6,0.1104]
["bitfinex","ETHUSD",1756218929597,1e-08,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1756218929798,1e-08,4526.3,4526.2,2.52275884]
["bitfinex","ETHUSD",1756218929968,1e-08,4526.3,4526.2,3.8569178]
["bitfinex","ETHUSD",1756218930298,0.003,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1756218930496,0.003,4526.9,4526.8,7.973066]
["bitfinex","ETHUSD",1756218930695,0.003,4526.9,4526.8,8.083466]
["bitfinex","ETHUSD",1756218930899,0.003,4526.9,4526.8,8.840266]
["bitfinex","ETHUSD",1756218931095,0.003,4526.9,4526.8,9.94520637]
["bitfinex","ETHUSD",1756218931526,0.01920001,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756218931699,0.01920001,4527.8,4527.7,6.27262689]
["bitfinex","ETHUSD",1756218932105,0.01920001,4527.8,4527.7,7.02942689]
["bitfinex","ETHUSD",1756218932400,0.01920001,4527.8,4527.7,7.13982689]
["bitfinex","ETHUSD",1756218932804,0.01920001,4527.8,4527.7,6.69642689]
["bitfinex","ETHUSD",1756218932998,0.01920001,4527.8,4527.7,8.03033944]
["bitfinex","ETHUSD",1756218933403,0.01920001,4527.8,4527.7,3.96633944]
["bitfinex","ETHUSD",1756218933604,0.01920001,4527.8,4527.7,8.02933944]
["bitfinex","ETHUSD",1756218934080,1e-08,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1756218934279,1e-08,4528.0,4527.9,2.31850556]
["bitfinex","ETHUSD",1756218934512,1e-08,4528.0,4527.9,4.18678135]
["bitfinex","ETHUSD",1756218934989,1e-08,4528.0,4527.9,8.24978135]
["bitfinex","ETHUSD",1756218935403,0.003,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756218935814,0.003,4529.3,4529.2,2.31829543]
["bitfinex","ETHUSD",1756218936414,0.003,4529.3,4529.2,6.37929543]
["bitfinex","ETHUSD",1756218936995,0.003,4529.3,4529.2,2.31829543]
["bitfinex","ETHUSD",1756218937200,0.003,4529.3,4529.2,6.37929543]
["bitfinex","ETHUSD",1756218937398,0.003,4529.3,4529.2,2.31829543]
["bitfinex","ETHUSD",1756218937714,0.003,4529.3,4529.2,6.37929543]
["bitfinex","ETHUSD",1756218938306,0.3139,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1756218938532,0.003,4529.3,4529.2,4.62589543]
["bitfinex","ETHUSD",1756218938733,0.003,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756218939535,0.003,4529.3,4529.1,4.06]
["bitfinex","ETHUSD",1756218939710,0.3109,4529.0,4527.8,0.4434]
["bitfinex","ETHUSD",1756218939915,0.003,4529.3,4528.7,2.2081392]
["bitfinex","ETHUSD",1756218940233,0.003,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756218940451,0.003,4529.3,4529.2,6.37729543]
["bitfinex","ETHUSD",1756218940620,0.003,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756218940819,0.003,4529.3,4529.0,2.2079663]
["bitfinex","ETHUSD",1756218940820,0.3139,4529.3,4529.0,0.1104]
["bitfinex","ETHUSD",1756218941051,0.3139,4529.3,4529.1,2.20793769]
["bitfinex","ETHUSD",1756218941350,0.3139,4529.3,4528.7,1.699]
["bitfinex","ETHUSD",1756218941351,0.3139,4529.3,4528.8,0.1104]
["bitfinex","ETHUSD",1756218941651,0.3139,4529.3,4529.0,2.20795404]
["bitfinex","ETHUSD",1756218941852,0.56,4529.3,4528.7,2.20811924]
["bitfinex","ETHUSD",1756218942060,0.56,4529.3,4528.3,0.1104]
["bitfinex","ETHUSD",1756218942227,2.20811412,4528.8,4527.9,2.20848689]
["bitfinex","ETHUSD",1756218942421,1.699,4529.2,4527.8,0.1304]
["bitfinex","ETHUSD",1756218942627,0.003,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756218942850,0.003,4529.3,4528.3,0.1104]
["bitfinex","ETHUSD",1756218943057,0.003,4529.3,4528.7,2.20809876]
["bitfinex","ETHUSD",1756218943266,0.003,4529.3,4528.5,2.20823672]
["bitfinex","ETHUSD",1756218943477,0.003,4529.3,4528.3,0.1104]
["bitfinex","ETHUSD",1756218943478,0.099,4528.6,4528.3,0.1104]
["bitfinex","ETHUSD",1756218944168,1.699,4529.1,4528.4,2.20828548]
["bitfinex","ETHUSD",1756218944383,1.699,4529.1,4528.8,2.20807454]
["bitfinex","ETHUSD",1756218944580,1.699,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1756218944789,0.003,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756218944928,0.003,4529.3,4528.5,0.46548236]
["bitfinex","ETHUSD",1756218945127,0.003,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756218945324,0.003,4529.3,4529.2,2.52129543]
["bitfinex","ETHUSD",1756218945526,0.003,4529.3,4529.2,7.02169543]
["bitfinex","ETHUSD",1756218945757,0.003,4529.3,4529.2,7.13209543]
["bitfinex","ETHUSD",1756218946379,0.04,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756218946666,0.04,4529.8,4529.7,2.75958928]
["bitfinex","ETHUSD",1756218947058,0.04,4529.8,4529.7,3.51638928]
["bitfinex","ETHUSD",1756218947254,2.526,4531.7,4529.7,3.51638928]
["bitfinex","ETHUSD",1756218947255,0.47196205,4531.1,4530.7,2.20716445]
["bitfinex","ETHUSD",1756218947555,0.02,4531.8,4530.7,1.699]
["bitfinex","ETHUSD",1756218947754,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756218948161,0.02,4531.8,4531.7,2.6304774]
["bitfinex","ETHUSD",1756218948336,0.02,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1756218948857,0.02,4531.8,4531.7,2.6304774]
["bitfinex","ETHUSD",1756218949082,0.02,4531.8,4531.7,2.84514141]
["bitfinex","ETHUSD",1756218949365,0.02,4531.8,4531.7,3.60194141]
["bitfinex","ETHUSD",1756218949574,0.02,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1756218949728,0.02,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1756218950273,0.02,4531.8,4531.3,0.16945986]
["bitfinex","ETHUSD",1756218950434,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756218950836,2.78155255,4531.8,4529.9,2.1414]
["bitfinex","ETHUSD",1756218951035,0.47212461,4531.7,4530.0,2.20750551]
["bitfinex","ETHUSD",1756218951254,0.02,4531.8,4530.1,2.65085678]
["bitfinex","ETHUSD",1756218951561,2.20673722,4531.6,4530.6,2.2072122]
["bitfinex","ETHUSD",1756218951866,0.47212461,4531.5,4530.6,4.054]
["bitfinex","ETHUSD",1756218952080,0.02,4531.8,4530.7,0.8488]
["bitfinex","ETHUSD",1756218952255,0.02,4531.8,4531.6,2.206709]
["bitfinex","ETHUSD",1756218952434,0.02,4531.8,4531.6,2.20668127]
["bitfinex","ETHUSD",1756218952737,0.02,4531.8,4530.8,2.20711574]
["bitfinex","ETHUSD",1756218952738,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756218952939,0.02,4531.8,4531.3,2.20684191]
["bitfinex","ETHUSD",1756218953267,0.02,4531.8,4531.5,2.20676431]
["bitfinex","ETHUSD",1756218953468,0.02,4531.8,4531.7,2.5200774]
["bitfinex","ETHUSD",1756218953857,0.02,4531.8,4531.7,2.9634774]
["bitfinex","ETHUSD",1756218954672,0.0192,4531.8,4531.4,0.26502419]
["bitfinex","ETHUSD",1756218954966,0.0192,4531.8,4531.2,2.2069209]
["bitfinex","ETHUSD",1756218955383,0.0192,4531.8,4531.4,2.20682147]
["bitfinex","ETHUSD",1756218955734,0.0192,4531.8,4530.9,1.698]
["bitfinex","ETHUSD",1756218955970,0.0192,4531.8,4530.9,3.90504099]
["bitfinex","ETHUSD",1756218956173,0.0192,4531.8,4530.6,0.4434]
["bitfinex","ETHUSD",1756218956338,0.0192,4531.8,4531.3,2.206851]
["bitfinex","ETHUSD",1756218956531,0.0192,4531.8,4531.5,2.20677479]
["bitfinex","ETHUSD",1756218956872,0.0192,4531.8,4530.1,1.86498473]
["bitfinex","ETHUSD",1756218957055,2.2258368,4531.8,4531.0,2.20701165]
["bitfinex","ETHUSD",1756218957370,0.47209232,4531.7,4531.0,0.4434]
["bitfinex","ETHUSD",1756218957537,0.0192,4531.8,4531.0,0.4434]
["bitfinex","ETHUSD",1756218958271,0.0192,4531.8,4530.2,3.0]
["bitfinex","ETHUSD",1756218958272,0.0202,4531.8,4530.4,0.4363]
["bitfinex","ETHUSD",1756218958439,0.0202,4531.8,4530.6,4.052]
["bitfinex","ETHUSD",1756218959169,0.0202,4531.8,4531.3,2.20684318]
["bitfinex","ETHUSD",1756218959359,0.0202,4531.8,4530.4,2.87369313]
["bitfinex","ETHUSD",1756218959360,0.0202,4531.8,4530.4,4.051]
["bitfinex","ETHUSD",1756218959561,0.47252427,4531.7,4530.4,4.051]
["bitfinex","ETHUSD",1756218959869,0.49272427,4531.8,4531.2,2.20688027]
["bitfinex","ETHUSD",1756218960171,0.0202,4531.8,4531.3,2.20685557]
["bitfinex","ETHUSD",1756218960381,2.20706702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218960678,5.59449129,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218960875,38.59449129,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218961079,0.66,4530.7,4529.6,0.004]
["bitfinex","ETHUSD",1756218961282,5.86765172,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756218961585,12.38627599,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756218961783,8.33527599,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756218961987,12.47481399,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756218962197,2.81596227,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756218962366,8.59507599,4529.7,4529.6,0.004]
["bitfinex","ETHUSD",1756218962572,8.59507599,4529.7,4529.2,0.004]
["bitfinex","ETHUSD",1756218962573,2.86784668,4529.3,4529.2,0.004]
["bitfinex","ETHUSD",1756218962754,33.45013768,4529.3,4529.2,1e-08]
["bitfinex","ETHUSD",1756218962954,2.20804168,4528.9,4528.7,0.004]
["bitfinex","ETHUSD",1756218963164,10.39056595,4528.9,4528.7,0.004]
["bitfinex","ETHUSD",1756218963373,41.05723799,4528.9,4528.7,0.004]
["bitfinex","ETHUSD",1756218963573,5.86809044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218963770,43.45438675,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218964000,44.01128675,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218964194,42.75528675,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218964692,42.64551471,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218966190,38.59551471,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218966394,36.12762427,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218966620,4.05,4529.3,4528.7,0.43630001]
["bitfinex","ETHUSD",1756218967039,5.748,4529.6,4528.7,0.43630001]
["bitfinex","ETHUSD",1756218967332,5.748,4529.6,4528.8,2.20809044]
["bitfinex","ETHUSD",1756218967333,4.05,4529.5,4528.8,2.20809044]
["bitfinex","ETHUSD",1756218967534,4.05,4529.5,4528.7,0.43630001]
["bitfinex","ETHUSD",1756218967742,4.05,4529.4,4528.9,2.2080374]
["bitfinex","ETHUSD",1756218968033,1.698,4529.6,4529.3,0.3011]
["bitfinex","ETHUSD",1756218968231,1.698,4530.4,4529.4,0.4363]
["bitfinex","ETHUSD",1756218968441,1.85,4530.7,4530.1,2.20740871]
["bitfinex","ETHUSD",1756218968798,3.90505921,4531.0,4529.1,2.20790319]
["bitfinex","ETHUSD",1756218968799,1.698,4531.0,4530.8,0.02]
["bitfinex","ETHUSD",1756218969003,5.748,4531.7,4530.8,0.02]
["bitfinex","ETHUSD",1756218969641,30.47236944,4531.6,4530.8,0.02]
["bitfinex","ETHUSD",1756218969927,2.2068722,4531.3,4530.8,0.02]
["bitfinex","ETHUSD",1756218970225,0.66,4531.4,4530.8,0.02]
["bitfinex","ETHUSD",1756218970226,2.86706702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218970402,0.47236944,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218970732,0.47236944,4531.5,4530.8,0.02]
["bitfinex","ETHUSD",1756218970945,4.05,4531.1,4530.8,0.4563]
["bitfinex","ETHUSD",1756218971234,4.05,4531.6,4531.1,2.2069627]
["bitfinex","ETHUSD",1756218971420,0.0202,4531.8,4530.9,0.4363]
["bitfinex","ETHUSD",1756218971618,4.05,4531.6,4531.1,2.20692119]
["bitfinex","ETHUSD",1756218971819,0.0202,4531.8,4531.2,0.4363]
["bitfinex","ETHUSD",1756218972128,5.748,4531.7,4531.2,2.64317593]
["bitfinex","ETHUSD",1756218972296,5.748,4531.7,4531.2,0.4363]
["bitfinex","ETHUSD",1756218972497,1.698,4531.7,4530.8,0.4563]
["bitfinex","ETHUSD",1756218972697,1.698,4531.7,4530.9,0.4363]
["bitfinex","ETHUSD",1756218973307,3.0,4531.5,4530.8,0.02]
["bitfinex","ETHUSD",1756218973506,2.86699009,4531.1,4530.8,0.02]
["bitfinex","ETHUSD",1756218973724,2.86706702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218973902,35.86706702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218974097,40.8481264,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218974333,40.3886264,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218974496,0.47255938,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218974697,4.049,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218974933,0.66,4531.3,4530.8,0.02]
["bitfinex","ETHUSD",1756218975138,4.049,4531.2,4530.8,0.02]
["bitfinex","ETHUSD",1756218975837,0.66,4531.1,4530.8,0.02]
["bitfinex","ETHUSD",1756218976132,2.86706702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218976303,35.86706702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218976647,40.47096702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218976958,4.13268101,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218977100,6.91606702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218977496,6.91526702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218977719,7.01426702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218978036,40.47016702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218978836,41.05232184,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218979050,41.05132184,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756218979735,41.05132184,4530.9,4528.8,0.02]
["bitfinex","ETHUSD",1756218979736,2.20721317,4530.6,4528.8,0.02]
["bitfinex","ETHUSD",1756218980059,0.66,4530.0,4528.8,0.02]
["bitfinex","ETHUSD",1756218980205,2.86809044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218980406,41.61409044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218980701,38.14175035,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218980902,43.09835035,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218981341,43.2078629,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218981936,12.17299044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218982139,8.02239044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218982360,4.698,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218982646,1.698,4528.8,4528.7,0.73740001]
["bitfinex","ETHUSD",1756218982800,5.746,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218983001,1.698,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218983206,1.698,4528.8,4528.7,0.30110001]
["bitfinex","ETHUSD",1756218983456,4.048,4529.0,4528.7,0.43630001]
["bitfinex","ETHUSD",1756218983746,2.20809044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218983906,6.25609044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218984104,39.91609044,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218984336,40.95810722,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756218985109,0.66,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756218985353,5.86852934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218985642,45.80704612,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218985853,46.26654612,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218986004,42.21854612,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218986212,41.75904612,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218986535,45.22452934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218986736,41.17652934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218986955,45.22452934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218987552,42.22452934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218987842,38.17652934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218988034,42.22452934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218988228,45.22452934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218988416,45.67422934,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218988617,46.25670434,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756218989148,46.25670434,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218989820,45.80700434,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218990015,45.80702404,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218990247,46.36192075,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218990443,42.31392075,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218990744,44.56552934,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218990931,42.357,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218991138,38.308,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218991442,44.56552934,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218991643,45.22552934,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218991850,8.968,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218992145,8.308,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218992640,13.017,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218992867,9.357,4527.9,4527.8,50.42950001]
["bitfinex","ETHUSD",1756218993550,12.22552934,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218993751,15.54082934,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218993953,46.3647526,4527.9,4527.8,50.00000001]
["bitfinex","ETHUSD",1756218994155,2.8690172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756218994322,41.6170172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756218994656,42.40183793,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756218994828,42.83133793,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756218995022,42.3587172,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756218995421,42.3587172,4526.9,4525.4,0.4295]
["bitfinex","ETHUSD",1756218995422,4.5381148,4526.7,4524.2,0.4295]
["bitfinex","ETHUSD",1756218995625,3.66,4526.4,4524.7,0.4295]
["bitfinex","ETHUSD",1756218995919,0.66,4526.2,4525.3,0.4295]
["bitfinex","ETHUSD",1756218996120,2.1285,4526.9,4525.8,2.22952968]
["bitfinex","ETHUSD",1756218996321,0.66,4526.5,4525.8,0.02]
["bitfinex","ETHUSD",1756218996558,3.66,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756218996764,32.359,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756218996950,6.408,4525.9,4525.8,0.4495]
["bitfinex","ETHUSD",1756218997535,6.408,4525.9,4525.8,2.65905411]
["bitfinex","ETHUSD",1756218997735,1.699,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756218997940,1.699,4525.9,4525.8,0.4495]
["bitfinex","ETHUSD",1756218997941,6.408,4525.9,4525.8,0.4495]
["bitfinex","ETHUSD",1756218998142,1.699,4525.9,4525.8,2.65905411]
["bitfinex","ETHUSD",1756218998332,5.748,4525.9,4525.8,2.65905411]
["bitfinex","ETHUSD",1756218998527,5.748,4525.9,4525.8,3.14592224]
["bitfinex","ETHUSD",1756218998742,1.699,4525.9,4525.8,3.14592224]
["bitfinex","ETHUSD",1756218998941,4.049,4525.9,4525.8,3.14592224]
["bitfinex","ETHUSD",1756218999345,4.049,4525.9,4525.8,0.4495]
["bitfinex","ETHUSD",1756218999546,4.709,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756218999831,4.709,4525.9,4525.8,0.4535]
["bitfinex","ETHUSD",1756218999832,4.05,4525.9,4525.8,0.4535]
["bitfinex","ETHUSD",1756219000034,0.66,4526.6,4525.8,0.4535]
["bitfinex","ETHUSD",1756219000343,1.699,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756219000583,5.7472,4526.7,4526.6,0.4295]
["bitfinex","ETHUSD",1756219000956,1.6982,4526.7,4526.6,2.63866361]
["bitfinex","ETHUSD",1756219001461,5.7472,4526.7,4526.6,3.12345481]
["bitfinex","ETHUSD",1756219001660,5.7472,4526.7,4526.6,2.63866361]
["bitfinex","ETHUSD",1756219002488,1.6982,4526.7,4526.6,2.63866361]
["bitfinex","ETHUSD",1756219002774,5.7482,4526.7,4526.6,2.63866361]
["bitfinex","ETHUSD",1756219003133,5.7482,4526.7,4525.9,0.4295]
["bitfinex","ETHUSD",1756219003962,5.7482,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756219004563,0.04,4527.8,4526.6,3.39490502]
["bitfinex","ETHUSD",1756219004733,5.749,4527.7,4526.7,2.2091148]
["bitfinex","ETHUSD",1756219005059,1.699,4527.7,4526.8,0.4295]
["bitfinex","ETHUSD",1756219005229,4.049,4527.6,4527.5,2.20869637]
["bitfinex","ETHUSD",1756219005425,4.049,4527.6,4526.1,2.209367]
["bitfinex","ETHUSD",1756219005426,0.66,4527.5,4526.2,0.4295]
["bitfinex","ETHUSD",1756219005632,0.66,4527.3,4526.3,2.20927211]
["bitfinex","ETHUSD",1756219005832,0.66,4527.1,4526.4,2.20925993]
["bitfinex","ETHUSD",1756219006079,3.66,4527.1,4525.7,2.63909994]
["bitfinex","ETHUSD",1756219006254,0.66,4526.6,4525.2,0.4295]
["bitfinex","ETHUSD",1756219006563,5.748,4526.5,4525.8,0.4535]
["bitfinex","ETHUSD",1756219006869,4.049,4526.4,4525.9,2.20950529]
["bitfinex","ETHUSD",1756219007076,4.049,4526.4,4525.9,2.48684582]
["bitfinex","ETHUSD",1756219007271,4.049,4526.4,4526.0,0.4295]
["bitfinex","ETHUSD",1756219007450,1.699,4526.5,4526.3,0.3144]
["bitfinex","ETHUSD",1756219007651,1.699,4526.5,4526.4,2.63876122]
["bitfinex","ETHUSD",1756219007845,5.748,4526.5,4526.4,2.95316122]
["bitfinex","ETHUSD",1756219008272,5.748,4526.5,4525.8,0.4535]
["bitfinex","ETHUSD",1756219008778,5.748,4526.5,4526.3,2.20929623]
["bitfinex","ETHUSD",1756219008940,5.748,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756219009141,5.748,4526.5,4526.3,2.20930727]
["bitfinex","ETHUSD",1756219009371,5.748,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756219009578,1.699,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756219009876,5.748,4526.5,4526.4,2.95316122]
["bitfinex","ETHUSD",1756219010752,5.748,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756219010948,5.748,4526.5,4525.9,0.4295]
["bitfinex","ETHUSD",1756219011164,5.748,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756219011377,5.748,4526.5,4526.4,2.95316122]
["bitfinex","ETHUSD",1756219012782,5.748,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756219013153,5.748,4526.5,4526.4,2.63876122]
["bitfinex","ETHUSD",1756219013349,1.699,4526.5,4526.4,2.95316122]
["bitfinex","ETHUSD",1756219013551,1.699,4527.4,4526.4,1.26014922]
["bitfinex","ETHUSD",1756219013754,4.049,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756219014480,4.049,4527.3,4527.0,2.20892099]
["bitfinex","ETHUSD",1756219014692,4.049,4527.3,4527.1,2.20888099]
["bitfinex","ETHUSD",1756219014893,1.24251979,4527.2,4525.8,0.024]
["bitfinex","ETHUSD",1756219015059,0.66,4526.7,4525.9,2.41093557]
["bitfinex","ETHUSD",1756219015393,0.66,4526.5,4525.8,0.024]
["bitfinex","ETHUSD",1756219015623,1.699,4526.4,4525.8,0.024]
["bitfinex","ETHUSD",1756219015752,4.52521979,4526.3,4525.8,0.024]
["bitfinex","ETHUSD",1756219016083,4.049,4526.3,4525.8,0.024]
["bitfinex","ETHUSD",1756219016650,4.049,4526.2,4526.0,2.20943136]
["bitfinex","ETHUSD",1756219017019,4.049,4526.2,4525.8,0.024]
["bitfinex","ETHUSD",1756219017020,0.1063,4526.1,4525.8,0.024]
["bitfinex","ETHUSD",1756219017168,0.582691,4526.1,4525.8,0.024]
["bitfinex","ETHUSD",1756219017358,0.58264684,4526.1,4525.8,0.024]
["bitfinex","ETHUSD",1756219017671,0.1063,4526.1,4525.8,0.024]
["bitfinex","ETHUSD",1756219018079,0.66,4526.0,4525.8,0.024]
["bitfinex","ETHUSD",1756219018266,7.22940529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219018464,0.66,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219018788,1.699,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756219018966,5.747,4526.4,4526.3,2.94251003]
["bitfinex","ETHUSD",1756219019286,1.699,4526.4,4525.8,0.024]
["bitfinex","ETHUSD",1756219019492,1.699,4526.4,4526.3,2.50601003]
["bitfinex","ETHUSD",1756219019796,1.699,4527.2,4527.1,2.20891834]
["bitfinex","ETHUSD",1756219020083,5.747,4527.2,4526.8,0.4365]
["bitfinex","ETHUSD",1756219020282,1.699,4527.2,4527.1,2.50561961]
["bitfinex","ETHUSD",1756219020491,0.02,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756219020650,0.02,4527.8,4527.0,0.1104]
["bitfinex","ETHUSD",1756219020855,0.02,4527.8,4527.4,2.20876817]
["bitfinex","ETHUSD",1756219021093,0.02,4527.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756219021391,4.048,4527.7,4526.7,0.1104]
["bitfinex","ETHUSD",1756219021575,0.66,4527.2,4526.7,0.1104]
["bitfinex","ETHUSD",1756219021920,5.747,4527.1,4526.7,2.20910587]
["bitfinex","ETHUSD",1756219022095,0.001,4526.7,4526.4,2.20921588]
["bitfinex","ETHUSD",1756219022282,4.048,4526.6,4526.5,2.20920544]
["bitfinex","ETHUSD",1756219022476,4.048,4526.6,4526.5,3.38425699]
["bitfinex","ETHUSD",1756219022682,0.001,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756219022920,0.001,4526.7,4526.6,2.64566361]
["bitfinex","ETHUSD",1756219023410,0.001,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756219023612,0.02,4527.8,4527.1,2.20891961]
["bitfinex","ETHUSD",1756219023812,0.02,4527.8,4527.7,2.31902689]
["bitfinex","ETHUSD",1756219024010,0.02,4527.8,4527.7,2.61572689]
["bitfinex","ETHUSD",1756219024315,0.02,4527.8,4527.7,3.05222689]
["bitfinex","ETHUSD",1756219024518,1.307,4529.0,4528.3,2.20833425]
["bitfinex","ETHUSD",1756219024715,1.699,4529.4,4528.3,2.31873425]
["bitfinex","ETHUSD",1756219024917,3.821,4529.4,4528.3,3.49360838]
["bitfinex","ETHUSD",1756219025413,3.821,4529.4,4528.3,3.05193425]
["bitfinex","ETHUSD",1756219025613,2.112,4528.8,4528.3,2.20833425]
["bitfinex","ETHUSD",1756219025986,1.8162,4528.4,4526.2,1.699]
["bitfinex","ETHUSD",1756219026180,0.66,4528.3,4527.6,2.20864657]
["bitfinex","ETHUSD",1756219026413,0.66,4528.1,4526.7,0.1104]
["bitfinex","ETHUSD",1756219026617,0.66,4527.7,4526.5,0.4365]
["bitfinex","ETHUSD",1756219026792,0.66,4527.7,4527.0,2.20895663]
["bitfinex","ETHUSD",1756219027117,0.66,4527.8,4527.0,2.20895663]
["bitfinex","ETHUSD",1756219027319,3.34381273,4527.8,4526.2,0.1104]
["bitfinex","ETHUSD",1756219027518,0.4397,4528.0,4526.6,2.20915781]
["bitfinex","ETHUSD",1756219027519,0.66,4527.3,4526.6,2.20915781]
["bitfinex","ETHUSD",1756219027687,5.746,4527.2,4526.5,2.20919652]
["bitfinex","ETHUSD",1756219027994,5.746,4527.2,4526.0,0.4365]
["bitfinex","ETHUSD",1756219028194,5.746,4527.2,4526.6,2.20911984]
["bitfinex","ETHUSD",1756219028395,5.746,4527.2,4526.7,2.2090815]
["bitfinex","ETHUSD",1756219028798,5.746,4527.2,4526.7,2.20911135]
["bitfinex","ETHUSD",1756219029209,5.746,4527.2,4526.0,0.4365]
["bitfinex","ETHUSD",1756219029419,5.746,4527.2,4526.1,2.47640724]
["bitfinex","ETHUSD",1756219029627,0.664377,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756219029794,0.001,4528.4,4528.1,2.20838575]
["bitfinex","ETHUSD",1756219029994,0.001,4528.4,4528.2,2.20837711]
["bitfinex","ETHUSD",1756219030425,0.001,4528.4,4527.1,0.1104]
["bitfinex","ETHUSD",1756219030426,0.001,4528.4,4528.3,0.7332]
["bitfinex","ETHUSD",1756219030607,0.001,4528.4,4528.3,2.94153425]
["bitfinex","ETHUSD",1756219030923,0.001,4528.4,4528.3,3.47861167]
["bitfinex","ETHUSD",1756219031093,0.001,4528.4,4528.3,3.56692833]
["bitfinex","ETHUSD",1756219031291,0.001,4528.4,4528.3,3.27022833]
["bitfinex","ETHUSD",1756219031498,1.699,4530.2,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219032505,1.699,4530.2,4529.7,2.75455172]
["bitfinex","ETHUSD",1756219032707,1.699,4530.2,4529.7,3.25077927]
["bitfinex","ETHUSD",1756219033137,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219033536,0.02,4530.8,4530.7,2.66573609]
["bitfinex","ETHUSD",1756219033899,0.02,4530.8,4530.7,2.64366445]
["bitfinex","ETHUSD",1756219034100,0.02,4530.8,4530.7,2.75406445]
["bitfinex","ETHUSD",1756219034395,0.02,4530.8,4530.7,3.25019513]
["bitfinex","ETHUSD",1756219034635,1e-08,4530.8,4530.7,3.27226677]
["bitfinex","ETHUSD",1756219034930,1e-08,4530.8,4530.7,3.44869839]
["bitfinex","ETHUSD",1756219035133,1e-08,4530.8,4530.7,7.29619513]
["bitfinex","ETHUSD",1756219035298,1e-08,4530.8,4530.7,3.25019513]
["bitfinex","ETHUSD",1756219035739,1e-08,4530.8,4530.7,3.41210179]
["bitfinex","ETHUSD",1756219035918,1e-08,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756219036254,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219037210,1e-08,4530.8,4530.5,0.1104]
["bitfinex","ETHUSD",1756219037411,1e-08,4530.8,4530.6,2.20716821]
["bitfinex","ETHUSD",1756219037615,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219038623,1e-08,4530.8,4530.7,2.8643809]
["bitfinex","ETHUSD",1756219038935,1e-08,4530.8,4530.7,3.2714809]
["bitfinex","ETHUSD",1756219039636,1e-08,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756219040136,1e-08,4530.8,4530.0,4.4805]
["bitfinex","ETHUSD",1756219040137,1e-08,4530.8,4529.8,0.02]
["bitfinex","ETHUSD",1756219040307,1e-08,4530.8,4529.8,2.22756614]
["bitfinex","ETHUSD",1756219040503,1e-08,4530.8,4529.8,0.02]
["bitfinex","ETHUSD",1756219040747,3.66,4530.7,4529.8,0.02]
["bitfinex","ETHUSD",1756219040916,5.86717247,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219041241,38.00487247,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219041739,5.742,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219042435,1.698,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219042635,1.698,4530.7,4530.6,2.21121317]
["bitfinex","ETHUSD",1756219043807,1.698,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219043808,2.358,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219044021,38.11772343,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219044237,38.00486445,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219044611,38.00486445,4530.7,4530.2,0.004]
["bitfinex","ETHUSD",1756219044805,2.86760298,4529.8,4527.1,0.16492208]
["bitfinex","ETHUSD",1756219045035,41.60860298,4529.8,4526.8,0.4565]
["bitfinex","ETHUSD",1756219045235,38.47659184,4529.8,4526.9,0.02209017]
["bitfinex","ETHUSD",1756219045436,42.04830298,4529.8,4527.8,0.4365]
["bitfinex","ETHUSD",1756219045826,42.04830298,4529.8,4527.1,0.4365]
["bitfinex","ETHUSD",1756219046018,42.51958465,4529.8,4527.8,2.20856561]
["bitfinex","ETHUSD",1756219046221,42.51968365,4529.8,4527.8,2.20856561]
["bitfinex","ETHUSD",1756219046456,38.47668365,4529.8,4528.1,2.20839044]
["bitfinex","ETHUSD",1756219046659,38.00530298,4529.8,4527.5,0.4365]
["bitfinex","ETHUSD",1756219046949,38.00530298,4529.8,4526.8,0.02]
["bitfinex","ETHUSD",1756219046950,42.51899353,4529.8,4527.7,2.20862345]
["bitfinex","ETHUSD",1756219047156,42.51899353,4529.8,4527.8,2.20857318]
["bitfinex","ETHUSD",1756219047440,42.51899353,4529.8,4527.7,2.20862328]
["bitfinex","ETHUSD",1756219047643,42.51899353,4529.8,4528.0,2.20847866]
["bitfinex","ETHUSD",1756219047823,42.04750298,4529.8,4527.7,0.4278]
["bitfinex","ETHUSD",1756219048019,42.51928348,4529.8,4527.1,0.4278]
["bitfinex","ETHUSD",1756219048318,42.51928348,4529.8,4528.3,2.2083254]
["bitfinex","ETHUSD",1756219048546,42.51928348,4529.8,4528.4,2.20827116]
["bitfinex","ETHUSD",1756219048751,42.51928348,4529.8,4527.8,2.63633667]
["bitfinex","ETHUSD",1756219048933,42.51928348,4529.8,4527.8,0.4278]
["bitfinex","ETHUSD",1756219049240,42.51928348,4529.8,4527.3,0.4278]
["bitfinex","ETHUSD",1756219049441,38.47628348,4529.8,4527.9,0.4278]
["bitfinex","ETHUSD",1756219049633,42.51928348,4529.8,4528.4,2.20827122]
["bitfinex","ETHUSD",1756219049838,42.51928348,4529.8,4527.9,0.4278]
["bitfinex","ETHUSD",1756219049839,40.94860298,4529.8,4528.9,2.20803834]
["bitfinex","ETHUSD",1756219050009,37.94860298,4529.8,4529.0,2.20798642]
["bitfinex","ETHUSD",1756219050213,37.94860298,4529.8,4528.6,2.20815531]
["bitfinex","ETHUSD",1756219050413,38.60860298,4529.8,4528.9,2.20803783]
["bitfinex","ETHUSD",1756219050613,5.741,4529.8,4529.5,2.20772334]
["bitfinex","ETHUSD",1756219051031,8.741,4529.8,4529.5,2.20772334]
["bitfinex","ETHUSD",1756219051567,8.741,4529.8,4528.6,2.20817074]
["bitfinex","ETHUSD",1756219051568,10.94860298,4529.8,4528.6,0.4278]
["bitfinex","ETHUSD",1756219051854,11.60860298,4529.8,4528.7,2.20810004]
["bitfinex","ETHUSD",1756219052016,11.60860298,4529.8,4528.7,2.20813503]
["bitfinex","ETHUSD",1756219052212,41.60860298,4529.8,4528.2,0.4278]
["bitfinex","ETHUSD",1756219052412,41.60860298,4529.8,4528.8,2.22806105]
["bitfinex","ETHUSD",1756219052727,41.60860298,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756219053343,35.358,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756219053541,35.358,4529.8,4529.4,2.20778699]
["bitfinex","ETHUSD",1756219053542,9.401,4529.8,4529.4,2.20778699]
["bitfinex","ETHUSD",1756219053747,5.741,4529.8,4529.5,2.20773351]
["bitfinex","ETHUSD",1756219053959,5.741,4529.8,4529.7,0.4318]
["bitfinex","ETHUSD",1756219054151,5.741,4529.8,4529.7,0.004]
["bitfinex","ETHUSD",1756219054664,6.401,4529.8,4529.7,0.004]
["bitfinex","ETHUSD",1756219055848,5.741,4529.8,4529.7,2.21165172]
["bitfinex","ETHUSD",1756219056252,5.741,4529.8,4529.7,2.63945172]
["bitfinex","ETHUSD",1756219056452,5.741,4529.8,4529.7,2.94355172]
["bitfinex","ETHUSD",1756219058332,5.741,4529.8,4529.7,2.51575172]
["bitfinex","ETHUSD",1756219058755,5.741,4529.8,4529.7,2.94355172]
["bitfinex","ETHUSD",1756219059346,5.741,4529.8,4529.7,2.21165172]
["bitfinex","ETHUSD",1756219060286,5.741,4529.8,4529.7,0.004]
["bitfinex","ETHUSD",1756219060433,6.512,4529.8,4529.7,0.004]
["bitfinex","ETHUSD",1756219060632,42.16130298,4529.8,4529.7,0.004]
["bitfinex","ETHUSD",1756219061162,42.63509937,4529.8,4529.7,0.004]
["bitfinex","ETHUSD",1756219061367,0.66,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219061574,41.60804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219061787,42.08191788,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219063642,42.52691788,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219063842,35.14691788,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219064052,42.18791788,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219064262,35.8318762,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219064445,41.60704168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219064851,42.15564168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219065037,42.62949552,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219065238,38.15019552,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219065438,42.08089552,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219065938,1.698,4528.9,4528.8,2.65589044]
["bitfinex","ETHUSD",1756219066273,5.739,4528.9,4528.8,2.65589044]
["bitfinex","ETHUSD",1756219066460,5.739,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219066656,5.739,4528.9,4528.8,2.65589044]
["bitfinex","ETHUSD",1756219068948,0.001,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219069153,5.741,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219069554,5.7402,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219069740,1.6992,4529.8,4529.7,2.51175172]
["bitfinex","ETHUSD",1756219069946,5.7402,4529.8,4529.7,2.93955172]
["bitfinex","ETHUSD",1756219070739,5.7402,4529.8,4529.1,0.4278]
["bitfinex","ETHUSD",1756219070944,1.6992,4529.8,4529.1,0.4278]
["bitfinex","ETHUSD",1756219071143,1.6992,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219071340,5.7402,4529.8,4529.7,2.93955172]
["bitfinex","ETHUSD",1756219071989,1.6992,4529.8,4529.7,2.93955172]
["bitfinex","ETHUSD",1756219072290,5.7402,4529.8,4529.2,0.4278]
["bitfinex","ETHUSD",1756219072647,0.66,4529.7,4528.8,0.02]
["bitfinex","ETHUSD",1756219072882,4.04,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756219073070,4.04,4529.6,4529.3,2.2078277]
["bitfinex","ETHUSD",1756219073284,4.04,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756219073444,0.66,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219073650,4.7,4529.6,4529.4,2.20779657]
["bitfinex","ETHUSD",1756219073860,4.7,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219074067,4.04,4529.6,4529.5,0.7319]
["bitfinex","ETHUSD",1756219074371,4.04,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219074558,1.6992,4529.8,4529.6,2.20766472]
["bitfinex","ETHUSD",1756219074773,4.04,4529.7,4529.6,2.20766472]
["bitfinex","ETHUSD",1756219075504,4.04,4529.7,4528.8,0.02]
["bitfinex","ETHUSD",1756219075505,0.66,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756219075662,0.66,4529.3,4528.8,0.02]
["bitfinex","ETHUSD",1756219075879,0.9643,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219076076,2.359,4528.9,4528.8,2.22809044]
["bitfinex","ETHUSD",1756219076280,5.738,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219076591,6.398,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219076802,6.505,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219076984,2.359,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219077302,6.398,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219077812,1.699,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219077966,5.738,4528.9,4528.8,2.22809044]
["bitfinex","ETHUSD",1756219078604,5.738,4528.9,4528.8,2.95609044]
["bitfinex","ETHUSD",1756219078605,1.699,4528.9,4528.8,2.95609044]
["bitfinex","ETHUSD",1756219078904,5.738,4528.9,4528.8,2.95609044]
["bitfinex","ETHUSD",1756219079069,5.738,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219079702,5.738,4528.9,4528.8,2.95609044]
["bitfinex","ETHUSD",1756219080003,5.738,4528.9,4528.8,2.96009044]
["bitfinex","ETHUSD",1756219080593,1.699,4528.9,4528.8,2.96009044]
["bitfinex","ETHUSD",1756219080794,1.699,4528.9,4528.8,3.47731548]
["bitfinex","ETHUSD",1756219080971,5.738,4528.9,4528.8,3.47731548]
["bitfinex","ETHUSD",1756219081901,1.699,4528.9,4528.8,3.47731548]
["bitfinex","ETHUSD",1756219082200,5.737,4528.9,4528.8,3.47731548]
["bitfinex","ETHUSD",1756219082804,1.699,4528.9,4528.8,3.47731548]
["bitfinex","ETHUSD",1756219082993,3.217,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1756219083186,1.699,4529.6,4528.9,2.20804168]
["bitfinex","ETHUSD",1756219083187,1.699,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219083385,1.699,4529.6,4529.5,2.93574919]
["bitfinex","ETHUSD",1756219083386,5.737,4529.6,4529.5,2.93574919]
["bitfinex","ETHUSD",1756219083601,1.699,4529.6,4529.5,2.93574919]
["bitfinex","ETHUSD",1756219083817,5.737,4529.6,4529.5,2.93574919]
["bitfinex","ETHUSD",1756219084519,5.737,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219084878,5.737,4529.6,4528.8,0.4539]
["bitfinex","ETHUSD",1756219085095,5.737,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219085275,5.737,4529.6,4528.8,0.4539]
["bitfinex","ETHUSD",1756219085477,5.737,4529.6,4529.4,2.20779528]
["bitfinex","ETHUSD",1756219085671,5.737,4529.6,4528.8,0.4539]
["bitfinex","ETHUSD",1756219085672,0.0998,4529.5,4528.9,2.20804168]
["bitfinex","ETHUSD",1756219085889,0.0998,4529.5,4529.2,2.20785556]
["bitfinex","ETHUSD",1756219086089,0.0998,4529.5,4528.8,0.024]
["bitfinex","ETHUSD",1756219086090,0.66,4529.4,4528.8,0.024]
["bitfinex","ETHUSD",1756219086300,3.66,4529.2,4528.8,0.024]
["bitfinex","ETHUSD",1756219086498,0.7633,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219086727,4.8003,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219086923,4.037,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219087221,4.037,4528.9,4528.8,2.96009044]
["bitfinex","ETHUSD",1756219087520,4.037,4528.9,4528.8,2.53019044]
["bitfinex","ETHUSD",1756219087719,0.66,4529.5,4529.0,2.20798735]
["bitfinex","ETHUSD",1756219087921,0.66,4529.5,4528.9,2.20804168]
["bitfinex","ETHUSD",1756219088126,0.66,4529.3,4529.2,2.20788473]
["bitfinex","ETHUSD",1756219088320,0.66,4529.5,4529.2,2.20788473]
["bitfinex","ETHUSD",1756219088497,0.7598,4529.3,4528.8,0.024]
["bitfinex","ETHUSD",1756219088696,0.7598,4529.3,4528.9,2.20800465]
["bitfinex","ETHUSD",1756219089222,0.7598,4529.3,4528.8,0.024]
["bitfinex","ETHUSD",1756219089410,0.66,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756219089613,0.66,4529.5,4528.8,0.024]
["bitfinex","ETHUSD",1756219089823,4.036,4529.4,4528.9,0.4299]
["bitfinex","ETHUSD",1756219089989,4.036,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756219090834,1.699,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219091031,5.735,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219091603,5.735,4529.6,4529.3,2.20780987]
["bitfinex","ETHUSD",1756219092199,5.735,4529.6,4528.8,0.024]
["bitfinex","ETHUSD",1756219092200,3.66,4529.5,4528.8,0.024]
["bitfinex","ETHUSD",1756219092400,3.66,4529.5,4528.8,2.23208297]
["bitfinex","ETHUSD",1756219092618,3.66,4529.5,4528.9,2.20802639]
["bitfinex","ETHUSD",1756219092619,3.6592,4529.5,4528.9,2.20802639]
["bitfinex","ETHUSD",1756219093005,3.6592,4529.5,4528.8,0.024]
["bitfinex","ETHUSD",1756219093208,0.2906,4529.0,4528.8,0.024]
["bitfinex","ETHUSD",1756219093410,7.035,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219093607,7.77106552,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219093926,7.77106552,4528.9,4528.8,2.23209044]
["bitfinex","ETHUSD",1756219093927,4.035,4528.9,4528.8,2.23209044]
["bitfinex","ETHUSD",1756219094313,4.1348,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219094704,4.7948,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219094906,0.66,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219095106,0.4764369,4529.5,4529.2,2.20786287]
["bitfinex","ETHUSD",1756219095310,0.4764369,4529.5,4528.8,0.024]
["bitfinex","ETHUSD",1756219095311,4.695,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756219095513,5.1714369,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756219095839,4.034,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756219096046,1.699,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219096339,0.001,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756219096507,0.001,4529.7,4529.6,2.63760045]
["bitfinex","ETHUSD",1756219096707,0.001,4529.7,4529.6,2.93570045]
["bitfinex","ETHUSD",1756219096909,5.309,4531.7,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219096910,1.698,4531.3,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219097117,3.15200001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219097340,3.15200001,4530.8,4530.7,2.93516445]
["bitfinex","ETHUSD",1756219097747,0.0192,4531.8,4530.7,3.47147616]
["bitfinex","ETHUSD",1756219097949,1.699,4533.1,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219098253,0.029,4532.7,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219098815,0.029,4532.7,4532.2,2.63633396]
["bitfinex","ETHUSD",1756219100420,0.66,4532.6,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219101743,0.66,4532.6,4532.1,2.20648003]
["bitfinex","ETHUSD",1756219101944,1.698,4532.2,4532.0,2.20653036]
["bitfinex","ETHUSD",1756219102149,0.66,4532.1,4531.1,0.16499197]
["bitfinex","ETHUSD",1756219102353,2.728,4532.0,4531.1,0.16499197]
["bitfinex","ETHUSD",1756219102648,0.66,4531.9,4531.1,0.16499197]
["bitfinex","ETHUSD",1756219102820,0.66,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219103020,0.66,4531.9,4531.6,2.20670949]
["bitfinex","ETHUSD",1756219103021,0.66,4531.9,4531.6,2.20667948]
["bitfinex","ETHUSD",1756219103448,0.66,4531.9,4530.5,0.1104]
["bitfinex","ETHUSD",1756219103449,0.0998,4531.7,4530.6,2.2071901]
["bitfinex","ETHUSD",1756219103731,0.66,4531.9,4531.4,2.20681954]
["bitfinex","ETHUSD",1756219104155,1.698,4532.2,4530.8,2.20711574]
["bitfinex","ETHUSD",1756219104342,1.97,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219105364,1.97,4532.1,4531.9,2.20653691]
["bitfinex","ETHUSD",1756219105761,1.97,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219106385,1.698,4532.2,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219106534,1.698,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756219108035,1.698,4532.2,4531.8,0.02]
["bitfinex","ETHUSD",1756219108234,1.698,4532.2,4532.0,2.20648892]
["bitfinex","ETHUSD",1756219108462,1.698,4532.2,4531.8,2.20662335]
["bitfinex","ETHUSD",1756219108656,0.66,4532.1,4531.7,2.20667589]
["bitfinex","ETHUSD",1756219109056,0.66,4531.7,4530.3,0.4289]
["bitfinex","ETHUSD",1756219109233,1.698,4532.2,4531.5,2.20677073]
["bitfinex","ETHUSD",1756219109234,4.029,4531.6,4531.5,2.20677073]
["bitfinex","ETHUSD",1756219109434,1.698,4532.2,4531.5,0.7264]
["bitfinex","ETHUSD",1756219109651,4.029,4532.1,4531.9,2.2065544]
["bitfinex","ETHUSD",1756219109840,4.029,4532.1,4531.8,2.20658652]
["bitfinex","ETHUSD",1756219110052,4.029,4532.1,4531.0,0.4289]
["bitfinex","ETHUSD",1756219110566,4.689,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219111579,4.689,4532.1,4531.8,2.20658716]
["bitfinex","ETHUSD",1756219111778,0.66,4532.0,4531.6,2.20668732]
["bitfinex","ETHUSD",1756219111937,0.66,4532.0,4530.9,0.4289]
["bitfinex","ETHUSD",1756219112244,4.029,4532.1,4530.9,0.4289]
["bitfinex","ETHUSD",1756219112445,4.029,4532.1,4530.5,0.4289]
["bitfinex","ETHUSD",1756219112446,0.66,4531.8,4530.5,0.4289]
["bitfinex","ETHUSD",1756219112650,0.66,4531.8,4531.0,2.20697212]
["bitfinex","ETHUSD",1756219112954,0.66,4531.8,4531.1,2.20695089]
["bitfinex","ETHUSD",1756219113273,0.66,4531.8,4531.2,2.20688701]
["bitfinex","ETHUSD",1756219113475,2.20671358,4531.7,4530.9,2.20704498]
["bitfinex","ETHUSD",1756219113676,2.20671358,4531.7,4530.1,0.1104]
["bitfinex","ETHUSD",1756219113677,3.66,4531.6,4530.1,0.1104]
["bitfinex","ETHUSD",1756219113980,3.66,4531.6,4530.0,0.4289]
["bitfinex","ETHUSD",1756219113981,3.66,4531.4,4530.0,0.4289]
["bitfinex","ETHUSD",1756219114280,3.66,4531.4,4530.4,2.20730294]
["bitfinex","ETHUSD",1756219114281,0.66,4531.1,4530.4,2.20730294]
["bitfinex","ETHUSD",1756219114495,0.66,4531.1,4529.5,0.36602067]
["bitfinex","ETHUSD",1756219114496,0.66,4530.9,4529.5,0.36602067]
["bitfinex","ETHUSD",1756219114670,0.66,4530.9,4528.9,1.806]
["bitfinex","ETHUSD",1756219114671,2.20719052,4530.7,4529.7,2.20761486]
["bitfinex","ETHUSD",1756219114998,4.027,4530.6,4529.8,0.4489]
["bitfinex","ETHUSD",1756219115147,0.66,4530.5,4530.1,2.20744565]
["bitfinex","ETHUSD",1756219115343,2.358,4530.5,4530.0,2.20750487]
["bitfinex","ETHUSD",1756219115543,2.358,4530.5,4530.0,0.4289]
["bitfinex","ETHUSD",1756219115744,2.3572,4530.5,4530.0,0.4289]
["bitfinex","ETHUSD",1756219116186,2.3572,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756219116399,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756219117408,1.797,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756219117814,0.66,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756219118112,4.026,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756219118313,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756219118478,1.698,4530.5,4530.4,2.93371061]
["bitfinex","ETHUSD",1756219118990,4.026,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756219119193,1.698,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756219119392,0.001,4532.0,4530.3,0.004]
["bitfinex","ETHUSD",1756219119393,4.026,4531.4,4531.2,2.2069209]
["bitfinex","ETHUSD",1756219119610,4.026,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756219119996,1.698,4531.9,4531.3,2.2068722]
["bitfinex","ETHUSD",1756219120196,4.026,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219121208,4.125,4531.8,4531.1,2.20692381]
["bitfinex","ETHUSD",1756219121408,0.66,4531.7,4530.1,2.2074131]
["bitfinex","ETHUSD",1756219121609,0.66,4531.7,4529.9,0.4329]
["bitfinex","ETHUSD",1756219121809,1.698,4531.9,4531.4,2.20679111]
["bitfinex","ETHUSD",1756219122124,0.9504,4531.5,4530.4,0.4289]
["bitfinex","ETHUSD",1756219122298,0.9504,4531.5,4531.0,2.20698898]
["bitfinex","ETHUSD",1756219122501,0.66,4531.3,4529.9,0.004]
["bitfinex","ETHUSD",1756219123001,0.66,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756219123216,1.698,4531.9,4531.6,2.20671725]
["bitfinex","ETHUSD",1756219123217,0.66,4531.8,4531.6,2.20671725]
["bitfinex","ETHUSD",1756219123395,0.66,4531.6,4530.8,0.4289]
["bitfinex","ETHUSD",1756219123601,0.66,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219123786,1.698,4531.9,4531.6,2.2067261]
["bitfinex","ETHUSD",1756219124121,1.698,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219124321,5.723,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219125711,0.001,4532.0,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219125888,4.024,4531.9,4531.0,0.4289]
["bitfinex","ETHUSD",1756219126282,4.024,4531.9,4531.0,0.69250382]
["bitfinex","ETHUSD",1756219126488,4.024,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219126788,4.684,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219128399,4.024,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219128739,0.001,4532.0,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219128740,0.001,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756219128942,1e-08,4532.0,4531.9,3.3701108]
["bitfinex","ETHUSD",1756219129241,1e-08,4532.0,4531.9,3.7780108]
["bitfinex","ETHUSD",1756219129748,4.023,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756219130037,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219130540,0.02,4532.8,4532.7,3.66710455]
["bitfinex","ETHUSD",1756219130739,1e-08,4532.8,4532.7,3.68916645]
["bitfinex","ETHUSD",1756219130950,1e-08,4532.8,4532.7,7.79950455]
["bitfinex","ETHUSD",1756219131101,0.02,4533.8,4532.7,7.79950455]
["bitfinex","ETHUSD",1756219131102,0.02,4533.8,4533.5,2.20577674]
["bitfinex","ETHUSD",1756219131438,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756219133740,0.119,4533.8,4532.9,0.1104]
["bitfinex","ETHUSD",1756219134039,0.66,4533.7,4532.8,2.20614189]
["bitfinex","ETHUSD",1756219134246,0.66,4533.5,4533.4,2.20580305]
["bitfinex","ETHUSD",1756219134557,2.879,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219134855,3.539,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219136026,3.539,4533.6,4527.4,1.18670263]
["bitfinex","ETHUSD",1756219136027,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756219136454,0.779,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756219136613,0.66,4533.7,4532.4,2.20633659]
["bitfinex","ETHUSD",1756219136818,0.66,4533.7,4531.3,5.20685534]
["bitfinex","ETHUSD",1756219136819,0.66,4533.5,4532.9,2.20608003]
["bitfinex","ETHUSD",1756219137051,0.66,4533.3,4533.0,2.20603843]
["bitfinex","ETHUSD",1756219137213,4.019,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756219137854,1.697,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219138549,0.66,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756219138756,0.6592,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756219139052,0.7617,4533.5,4533.1,2.20595339]
["bitfinex","ETHUSD",1756219139218,0.7617,4533.5,4532.8,0.02]
["bitfinex","ETHUSD",1756219139413,0.7617,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756219139656,0.6592,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756219140963,0.6592,4533.5,4532.8,0.4665]
["bitfinex","ETHUSD",1756219140964,0.6592,4533.5,4533.3,2.20589098]
["bitfinex","ETHUSD",1756219141269,1.698,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219141470,1.698,4533.6,4533.5,2.51050125]
["bitfinex","ETHUSD",1756219141658,1.698,4533.6,4533.5,2.95700125]
["bitfinex","ETHUSD",1756219141832,0.001,4533.6,4533.5,2.95700125]
["bitfinex","ETHUSD",1756219142567,0.001,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219142940,0.001,4533.6,4533.5,2.51050125]
["bitfinex","ETHUSD",1756219143137,0.001,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219143337,0.001,4533.6,4533.5,2.51050125]
["bitfinex","ETHUSD",1756219143538,0.001,4533.6,4533.5,2.95700125]
["bitfinex","ETHUSD",1756219144467,0.001,4533.6,4533.5,3.87488637]
["bitfinex","ETHUSD",1756219145142,0.001,4533.6,4533.5,7.89088637]
["bitfinex","ETHUSD",1756219146477,0.001,4533.6,4533.5,7.88988637]
["bitfinex","ETHUSD",1756219148303,0.001,4533.6,4533.5,3.87488637]
["bitfinex","ETHUSD",1756219148448,0.001,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219149463,0.001,4533.6,4533.5,2.95700125]
["bitfinex","ETHUSD",1756219149699,0.001,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219149856,0.1,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756219150366,0.66,4533.5,4532.8,0.02]
["bitfinex","ETHUSD",1756219150675,0.5495,4533.6,4532.8,0.02]
["bitfinex","ETHUSD",1756219150676,0.7625,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219150872,4.66559322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219151084,5.11169322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219151289,5.01169322,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219151500,6.3725,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219151796,1.6995,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219151990,1.697,4532.9,4532.8,2.22614189]
["bitfinex","ETHUSD",1756219152675,2.3605,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219153173,2.83754362,4532.9,4532.8,2.22614189]
["bitfinex","ETHUSD",1756219153373,2.83754362,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219153374,2.3605,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756219154102,0.66,4532.8,4532.7,2.20618558]
["bitfinex","ETHUSD",1756219154266,0.6669,4532.8,4532.6,2.20622521]
["bitfinex","ETHUSD",1756219154601,0.66,4532.8,4532.6,2.20622521]
["bitfinex","ETHUSD",1756219155369,0.66,4532.8,4532.6,2.20623886]
["bitfinex","ETHUSD",1756219155572,0.66,4532.6,4531.6,0.004]
["bitfinex","ETHUSD",1756219155780,0.66,4532.2,4531.6,0.004]
["bitfinex","ETHUSD",1756219155970,0.3052,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219156279,6.6706,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219156601,6.7206,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219156904,5.0236,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219157102,6.7206,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219157302,11.9272774,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219158775,9.7206,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219158976,11.9272774,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219159188,9.7206,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219159436,2.6596,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219159738,5.707,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219160013,5.707,4531.7,4531.6,2.2107261]
["bitfinex","ETHUSD",1756219160220,1.697,4531.7,4531.6,3.18299871]
["bitfinex","ETHUSD",1756219161012,1.697,4531.7,4531.6,2.9619261]
["bitfinex","ETHUSD",1756219161188,1.697,4531.7,4531.6,2.2107261]
["bitfinex","ETHUSD",1756219161401,2.3605,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219161913,2.3597,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219162316,7.9124774,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219162494,9.05155945,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219165180,39.05155945,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756219165614,39.05155945,4531.7,4531.1,0.004]
["bitfinex","ETHUSD",1756219165615,5.8668722,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219165818,36.34211325,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219165984,47.70571325,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219166385,47.86844378,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219167824,48.21386944,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219168180,48.00373891,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219168380,18.00373891,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219168791,18.05113891,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219169489,48.05113891,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219169926,48.00373891,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219170161,12.79686671,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219170454,14.35642566,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219170603,12.01642566,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219170804,17.22329786,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219171296,15.01642566,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219171497,15.01542566,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219171822,14.67,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219172005,10.662,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219172179,14.67,4531.3,4531.1,0.004]
["bitfinex","ETHUSD",1756219172682,14.009,4531.3,4531.2,0.725]
["bitfinex","ETHUSD",1756219173326,14.0125,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219173626,14.6725,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219173923,14.757517,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219174130,4.785517,4531.3,4531.2,0.2937]
["bitfinex","ETHUSD",1756219174284,5.792517,4531.3,4531.2,0.97546899]
["bitfinex","ETHUSD",1756219174489,5.792517,4531.3,4531.2,0.725]
["bitfinex","ETHUSD",1756219174911,6.452517,4531.3,4531.2,0.725]
["bitfinex","ETHUSD",1756219175114,5.792517,4531.3,4531.2,2.9319209]
["bitfinex","ETHUSD",1756219175318,5.792517,4531.3,4531.2,0.725]
["bitfinex","ETHUSD",1756219175621,6.452517,4531.3,4531.2,0.725]
["bitfinex","ETHUSD",1756219176193,6.452517,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219176434,6.452517,4531.3,4531.2,0.2937]
["bitfinex","ETHUSD",1756219176732,6.451517,4531.3,4531.2,0.725]
["bitfinex","ETHUSD",1756219176920,6.451517,4531.3,4531.2,2.9319209]
["bitfinex","ETHUSD",1756219177221,6.451517,4531.3,4531.2,0.2937]
["bitfinex","ETHUSD",1756219178005,6.451517,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219178614,9.451517,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219179321,12.13658545,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219179522,12.48268545,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219179833,12.13662483,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219180343,42.13662483,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219181800,42.48272483,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219181999,42.80639467,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219182523,42.48272483,4531.3,4531.2,0.004]
["bitfinex","ETHUSD",1756219183111,2.989,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219183428,64.88593767,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219183634,5.19631061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756219183847,8.19650551,4530.0,4528.8,0.024]
["bitfinex","ETHUSD",1756219184047,57.48111282,4530.0,4528.8,0.024]
["bitfinex","ETHUSD",1756219184209,58.21777616,4530.0,4528.8,0.024]
["bitfinex","ETHUSD",1756219184400,39.69880448,4530.0,4528.8,0.024]
["bitfinex","ETHUSD",1756219184605,43.05371514,4530.0,4528.8,0.024]
["bitfinex","ETHUSD",1756219184805,43.11441514,4530.0,4528.8,0.024]
["bitfinex","ETHUSD",1756219185533,43.05291514,4530.0,4528.8,0.024]
["bitfinex","ETHUSD",1756219185895,5.19665172,4529.7,4528.8,0.024]
["bitfinex","ETHUSD",1756219186099,57.54185253,4529.7,4528.8,0.024]
["bitfinex","ETHUSD",1756219186296,58.21802237,4529.7,4528.8,0.024]
["bitfinex","ETHUSD",1756219186501,55.88902237,4529.7,4528.8,0.024]
["bitfinex","ETHUSD",1756219186834,55.88802237,4529.7,4528.8,0.024]
["bitfinex","ETHUSD",1756219187010,56.2335953,4529.7,4528.8,0.024]
["bitfinex","ETHUSD",1756219188349,56.1743953,4529.7,4528.8,0.024]
["bitfinex","ETHUSD",1756219188561,40.68996028,4529.7,4528.9,0.4313]
["bitfinex","ETHUSD",1756219188759,41.06943128,4529.7,4528.9,0.4313]
["bitfinex","ETHUSD",1756219189469,4.91087956,4529.7,4529.6,0.73297475]
["bitfinex","ETHUSD",1756219189624,4.090571,4529.7,4529.6,0.73297475]
["bitfinex","ETHUSD",1756219190018,0.088571,4529.7,4529.6,0.73297475]
["bitfinex","ETHUSD",1756219190233,4.090571,4529.7,4529.6,2.9406752]
["bitfinex","ETHUSD",1756219190436,4.090571,4529.7,4529.6,0.73297475]
["bitfinex","ETHUSD",1756219191323,4.750571,4529.7,4529.6,0.73297475]
["bitfinex","ETHUSD",1756219192469,4.750571,4529.7,4529.6,0.30167475]
["bitfinex","ETHUSD",1756219192620,7.750571,4529.7,4529.6,0.01197475]
["bitfinex","ETHUSD",1756219192819,10.43259028,4529.7,4529.6,0.01197475]
["bitfinex","ETHUSD",1756219193066,10.43609028,4529.7,4529.6,0.01197475]
["bitfinex","ETHUSD",1756219193936,40.43609028,4529.7,4529.6,0.01197475]
["bitfinex","ETHUSD",1756219194261,0.66,4529.5,4528.8,0.024]
["bitfinex","ETHUSD",1756219194469,5.86804168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219194669,40.35030924,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219197444,40.62560534,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219197837,40.9712204,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219199835,41.0598064,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219200039,41.4025064,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219200260,31.56856862,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219200433,7.22623181,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756219200634,5.86809044,4528.8,4528.7,0.004]
["bitfinex","ETHUSD",1756219200835,37.37062134,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756219201261,41.01812784,4528.8,4528.7,1e-08]
["bitfinex","ETHUSD",1756219201592,41.01812784,4528.8,4527.8,0.024]
["bitfinex","ETHUSD",1756219201593,2.20828548,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756219201742,2.86852934,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756219202064,40.6525969,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756219202260,40.99831319,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756219202448,34.48008385,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756219202654,4.48008385,4527.9,4527.8,0.7761]
["bitfinex","ETHUSD",1756219202847,10.68661319,4527.9,4527.8,0.3232]
["bitfinex","ETHUSD",1756219203096,33.66,4527.8,4526.8,0.02]
["bitfinex","ETHUSD",1756219203242,0.66,4527.1,4526.8,0.4729]
["bitfinex","ETHUSD",1756219203444,3.66,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756219203643,8.04238476,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756219203873,8.70696976,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756219204440,6.49795256,4526.9,4526.8,0.7721]
["bitfinex","ETHUSD",1756219204674,5.83795256,4526.9,4526.8,0.7721]
["bitfinex","ETHUSD",1756219204876,5.83795256,4526.9,4526.8,2.981166]
["bitfinex","ETHUSD",1756219204877,8.222,4526.9,4526.8,2.981166]
["bitfinex","ETHUSD",1756219205175,5.222,4526.9,4526.8,3.50019644]
["bitfinex","ETHUSD",1756219205475,4.37982812,4526.9,4526.8,3.50019644]
["bitfinex","ETHUSD",1756219205773,3.90482812,4526.9,4526.8,3.50019644]
["bitfinex","ETHUSD",1756219206077,1.699,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1756219206313,1.699,4527.5,4527.4,2.52577324]
["bitfinex","ETHUSD",1756219206314,5.697,4527.5,4527.4,2.52577324]
["bitfinex","ETHUSD",1756219206472,5.697,4527.5,4527.4,2.99923513]
["bitfinex","ETHUSD",1756219207175,1.699,4527.5,4527.4,2.99923513]
["bitfinex","ETHUSD",1756219207497,3.998,4527.5,4527.4,2.99923513]
["bitfinex","ETHUSD",1756219207709,1.699,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756219207928,1.6982,4528.2,4528.1,2.52543179]
["bitfinex","ETHUSD",1756219208075,5.6952,4528.2,4528.1,2.99882538]
["bitfinex","ETHUSD",1756219208275,1.699,4529.0,4528.7,2.2081392]
["bitfinex","ETHUSD",1756219208592,2.20861995,4529.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756219208593,3.997,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1756219208807,0.664151,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1756219208992,3.589,4529.1,4529.0,0.79030834]
["bitfinex","ETHUSD",1756219209324,3.589,4529.1,4529.0,2.52499293]
["bitfinex","ETHUSD",1756219211229,3.996,4529.1,4529.0,2.52499293]
["bitfinex","ETHUSD",1756219213128,0.001,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219213295,3.996,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219213496,0.001,4529.8,4529.7,2.52465172]
["bitfinex","ETHUSD",1756219213709,0.001,4529.8,4529.7,3.00009717]
["bitfinex","ETHUSD",1756219213997,1e-08,4529.8,4529.7,3.00009717]
["bitfinex","ETHUSD",1756219214397,0.021,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219214800,0.021,4530.8,4530.7,2.52416445]
["bitfinex","ETHUSD",1756219215901,1e-08,4530.8,4530.7,2.52416445]
["bitfinex","ETHUSD",1756219216130,1e-08,4530.8,4530.7,3.01409282]
["bitfinex","ETHUSD",1756219217236,1e-08,4530.8,4530.7,7.03016446]
["bitfinex","ETHUSD",1756219217414,1e-08,4530.8,4530.7,7.00809282]
["bitfinex","ETHUSD",1756219217823,5.7717,4533.7,4530.7,7.00809282]
["bitfinex","ETHUSD",1756219217824,1.698,4533.0,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219218336,1.698,4533.0,4532.7,2.40129057]
["bitfinex","ETHUSD",1756219219538,1.698,4533.0,4531.7,0.1219]
["bitfinex","ETHUSD",1756219219758,0.661,4532.9,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219220505,0.3317,4532.8,4531.8,0.52189]
["bitfinex","ETHUSD",1756219220707,0.3317,4532.8,4531.1,1.8199]
["bitfinex","ETHUSD",1756219220708,0.66,4532.7,4531.3,0.1104]
["bitfinex","ETHUSD",1756219220938,0.66,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756219221461,0.66,4532.5,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219221608,0.66,4532.5,4531.3,0.1104]
["bitfinex","ETHUSD",1756219221805,0.66,4532.3,4532.2,2.20638604]
["bitfinex","ETHUSD",1756219222010,0.66,4532.3,4530.9,0.1104]
["bitfinex","ETHUSD",1756219222642,0.66,4532.3,4532.0,2.20652791]
["bitfinex","ETHUSD",1756219222845,0.66,4532.3,4531.7,2.20667094]
["bitfinex","ETHUSD",1756219222846,0.02,4532.8,4531.1,3.991]
["bitfinex","ETHUSD",1756219223047,3.991,4532.7,4532.5,2.20627354]
["bitfinex","ETHUSD",1756219223250,3.991,4532.7,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219223453,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219223654,4.67,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219224023,4.01,4532.8,4531.9,2.20658002]
["bitfinex","ETHUSD",1756219224249,4.01,4532.8,4531.9,2.43827802]
["bitfinex","ETHUSD",1756219224454,4.01,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219226273,4.01,4532.8,4532.6,2.20623577]
["bitfinex","ETHUSD",1756219226561,1.4334,4532.7,4531.2,0.40130702]
["bitfinex","ETHUSD",1756219226754,1.4334,4532.7,4532.4,2.2063306]
["bitfinex","ETHUSD",1756219227058,0.66,4532.5,4532.0,2.20652625]
["bitfinex","ETHUSD",1756219227359,0.66,4532.5,4532.0,2.20652553]
["bitfinex","ETHUSD",1756219227656,0.66,4532.3,4531.6,2.20670186]
["bitfinex","ETHUSD",1756219227854,3.988,4532.2,4531.7,2.20663602]
["bitfinex","ETHUSD",1756219228155,4.4195,4532.2,4531.0,2.20701831]
["bitfinex","ETHUSD",1756219228359,4.4195,4532.2,4531.8,2.20661882]
["bitfinex","ETHUSD",1756219228540,4.4195,4532.2,4531.6,2.20668215]
["bitfinex","ETHUSD",1756219228739,1.698,4532.1,4531.7,2.20667713]
["bitfinex","ETHUSD",1756219228938,1.698,4532.1,4530.9,0.1104]
["bitfinex","ETHUSD",1756219228939,2.86658002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219229138,3.951,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219229461,3.988,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219229651,3.988,4531.9,4531.8,2.22662871]
["bitfinex","ETHUSD",1756219229825,3.988,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219230028,5.3705,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219230347,7.57708002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219230747,4.7105,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219230949,7.57628002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219231267,5.3697,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219231426,5.3695,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219231629,0.7225,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219231949,5.3695,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219232476,7.57608002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219232855,5.3695,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219233058,7.57608002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219233659,10.57608002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219233847,10.57608002,4531.9,4530.0,2.31785862]
["bitfinex","ETHUSD",1756219234151,0.66,4531.6,4530.8,2.20709179]
["bitfinex","ETHUSD",1756219234355,3.4315,4531.9,4530.3,0.1224]
["bitfinex","ETHUSD",1756219234556,1.698,4532.1,4530.3,0.1224]
["bitfinex","ETHUSD",1756219234557,1.698,4532.1,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219234759,4.4175,4532.0,4530.6,0.1104]
["bitfinex","ETHUSD",1756219234941,4.4175,4532.0,4530.7,0.23176619]
["bitfinex","ETHUSD",1756219235142,4.4175,4532.0,4531.8,2.20662211]
["bitfinex","ETHUSD",1756219235586,4.4175,4532.0,4530.7,0.23176619]
["bitfinex","ETHUSD",1756219235587,5.0785,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756219236157,0.66,4531.8,4530.6,0.004]
["bitfinex","ETHUSD",1756219236350,0.66,4531.6,4530.6,0.004]
["bitfinex","ETHUSD",1756219236544,0.4315,4531.7,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219236747,0.001,4532.0,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219236748,5.0775,4531.6,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219236949,5.0775,4531.6,4530.8,0.22111645]
["bitfinex","ETHUSD",1756219237256,5.0775,4531.6,4530.6,0.004]
["bitfinex","ETHUSD",1756219237464,5.0775,4531.6,4531.4,2.20679369]
["bitfinex","ETHUSD",1756219237774,5.0775,4531.6,4530.6,0.004]
["bitfinex","ETHUSD",1756219238090,0.001,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756219238577,0.001,4532.0,4531.9,2.40248002]
["bitfinex","ETHUSD",1756219238778,0.001,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756219239481,0.001,4532.0,4531.9,2.84380526]
["bitfinex","ETHUSD",1756219241478,0.02,4532.8,4532.4,2.20633659]
["bitfinex","ETHUSD",1756219241896,1e-08,4532.5,4532.4,2.63503659]
["bitfinex","ETHUSD",1756219242195,0.02,4533.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219242393,0.02,4533.8,4533.7,2.40160395]
["bitfinex","ETHUSD",1756219242554,0.088428,4535.6,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219242750,0.4315,4536.0,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219242751,0.90586671,4536.0,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219243093,2.14186671,4536.0,4534.7,2.40111754]
["bitfinex","ETHUSD",1756219243252,0.47436671,4535.9,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219243452,0.4315,4535.1,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219243686,0.4715,4534.8,4533.7,2.16877831]
["bitfinex","ETHUSD",1756219243987,0.4715,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219244192,0.04,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219244352,1.4225,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219244687,0.66,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756219244880,0.331,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219245084,0.331,4534.8,4534.5,2.20530264]
["bitfinex","ETHUSD",1756219245290,0.331,4534.8,4533.9,2.20560665]
["bitfinex","ETHUSD",1756219245453,0.66,4534.7,4534.0,2.205558]
["bitfinex","ETHUSD",1756219245652,0.66,4534.7,4533.7,0.47177831]
["bitfinex","ETHUSD",1756219245653,0.66,4534.7,4534.5,2.2053004]
["bitfinex","ETHUSD",1756219245871,1.3825,4534.6,4534.5,2.2053004]
["bitfinex","ETHUSD",1756219246091,1.8560274,4534.6,4534.5,2.2053004]
["bitfinex","ETHUSD",1756219246589,0.66,4534.5,4533.5,2.31616888]
["bitfinex","ETHUSD",1756219246901,0.4315,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756219247107,1.3825,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756219247262,0.66,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756219247461,1.3825,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756219247879,0.04,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219248112,0.04,4534.8,4534.7,2.40111754]
["bitfinex","ETHUSD",1756219248311,1e-08,4534.8,4534.7,2.53356971]
["bitfinex","ETHUSD",1756219248623,1e-08,4534.8,4534.7,2.63391754]
["bitfinex","ETHUSD",1756219248829,1e-08,4534.8,4534.7,3.01969738]
["bitfinex","ETHUSD",1756219249325,1e-08,4534.8,4534.7,3.16414955]
["bitfinex","ETHUSD",1756219249620,1e-08,4534.8,4534.7,7.14514955]
["bitfinex","ETHUSD",1756219249913,1e-08,4534.8,4534.7,7.12309738]
["bitfinex","ETHUSD",1756219250115,1e-08,4534.8,4534.7,3.01969738]
["bitfinex","ETHUSD",1756219250413,1e-08,4534.8,4534.7,3.04174955]
["bitfinex","ETHUSD",1756219250613,1e-08,4534.8,4534.7,7.02274955]
["bitfinex","ETHUSD",1756219250913,1e-08,4534.8,4534.7,7.00069738]
["bitfinex","ETHUSD",1756219251114,1e-08,4535.8,4534.7,8.60772803]
["bitfinex","ETHUSD",1756219251300,0.02,4537.8,4534.7,8.60772803]
["bitfinex","ETHUSD",1756219251301,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756219251503,1e-08,4536.8,4536.7,4.15164537]
["bitfinex","ETHUSD",1756219251721,1e-08,4536.8,4536.7,4.34754537]
["bitfinex","ETHUSD",1756219252020,1e-08,4536.8,4536.7,8.98493634]
["bitfinex","ETHUSD",1756219252319,1e-08,4536.8,4536.7,3.30793634]
["bitfinex","ETHUSD",1756219252490,1e-08,4536.8,4536.7,3.32997879]
["bitfinex","ETHUSD",1756219252815,1e-08,4536.8,4536.7,3.30793634]
["bitfinex","ETHUSD",1756219253024,1e-08,4536.8,4536.7,2.65054537]
["bitfinex","ETHUSD",1756219253388,1e-08,4536.8,4536.7,2.77294537]
["bitfinex","ETHUSD",1756219253807,1e-08,4536.8,4536.7,6.75294537]
["bitfinex","ETHUSD",1756219254115,0.01920001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219255013,0.02020001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219255787,0.31120001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219256022,0.74270001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219256224,0.74270001,4537.8,4537.5,0.1104]
["bitfinex","ETHUSD",1756219256426,0.97120001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219256723,0.02020001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219256927,0.74270001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219257814,0.02020001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219258496,0.75720001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219258696,0.02020001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219259729,0.75720001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219260135,0.66,4537.7,4536.8,0.02]
["bitfinex","ETHUSD",1756219260334,0.66,4537.5,4536.8,0.02]
["bitfinex","ETHUSD",1756219260495,0.66,4537.5,4537.2,2.20400029]
["bitfinex","ETHUSD",1756219260829,2.1334,4537.6,4536.8,0.02]
["bitfinex","ETHUSD",1756219260830,0.9596,4537.3,4536.8,0.02]
["bitfinex","ETHUSD",1756219261004,0.2996,4537.3,4536.8,0.02]
["bitfinex","ETHUSD",1756219261339,1.0974,4537.2,4536.8,0.02]
["bitfinex","ETHUSD",1756219261629,1.0974,4537.2,4536.9,2.2041482]
["bitfinex","ETHUSD",1756219261829,0.4374,4537.1,4537.0,2.20405345]
["bitfinex","ETHUSD",1756219261990,0.02020001,4537.8,4537.5,2.20385674]
["bitfinex","ETHUSD",1756219262194,0.4374,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756219262394,0.02020001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219262603,0.02020001,4537.8,4537.7,2.64452125]
["bitfinex","ETHUSD",1756219263097,0.66,4537.7,4537.2,0.1104]
["bitfinex","ETHUSD",1756219263302,0.66,4537.2,4535.7,2.2046888]
["bitfinex","ETHUSD",1756219263499,0.66,4537.2,4536.5,2.20430045]
["bitfinex","ETHUSD",1756219263734,0.9596,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756219264036,1.71620001,4537.8,4536.3,3.975]
["bitfinex","ETHUSD",1756219264238,0.4374,4537.7,4536.5,0.1959]
["bitfinex","ETHUSD",1756219264438,0.4374,4537.7,4537.4,2.20388344]
["bitfinex","ETHUSD",1756219264738,0.02020001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219265740,0.75720001,4537.8,4536.4,2.20438757]
["bitfinex","ETHUSD",1756219266039,1.0974,4537.7,4537.3,2.2039266]
["bitfinex","ETHUSD",1756219266237,0.66,4537.3,4537.0,2.20405994]
["bitfinex","ETHUSD",1756219266539,0.66,4537.0,4536.8,2.20416031]
["bitfinex","ETHUSD",1756219266726,0.66,4536.8,4536.6,2.20424933]
["bitfinex","ETHUSD",1756219266915,5.355,4536.7,4535.8,0.02]
["bitfinex","ETHUSD",1756219267119,0.66,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756219267341,0.66,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1756219267639,0.66,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756219267640,0.2996,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756219267944,1.0974,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756219268427,1.397,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756219269441,1.397,4535.9,4533.3,0.004]
["bitfinex","ETHUSD",1756219269442,0.66,4535.5,4533.3,0.004]
["bitfinex","ETHUSD",1756219269646,3.66,4535.3,4533.3,0.004]
["bitfinex","ETHUSD",1756219269939,0.2996,4533.9,4533.4,2.20584452]
["bitfinex","ETHUSD",1756219270154,0.9596,4533.9,4533.3,0.004]
["bitfinex","ETHUSD",1756219270305,1.0974,4533.9,4533.3,0.004]
["bitfinex","ETHUSD",1756219270508,0.66,4533.7,4533.3,0.004]
["bitfinex","ETHUSD",1756219270929,0.66,4533.5,4533.3,0.004]
["bitfinex","ETHUSD",1756219271314,0.66,4533.5,4532.8,0.024]
["bitfinex","ETHUSD",1756219271315,0.66,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219271517,7.56109322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219271718,9.328,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219271921,9.7654,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219272120,5.7924,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219272347,9.7664,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219273114,2.7924,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219273449,6.7664,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219273654,2.355,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219273951,3.092,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219274661,6.092,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219275239,9.33,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219275554,10.067,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219275727,3.975,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756219275917,3.975,4533.3,4533.0,2.2060134]
["bitfinex","ETHUSD",1756219276117,0.66,4533.2,4533.0,2.2060134]
["bitfinex","ETHUSD",1756219276372,0.4374,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756219276523,0.66,4533.6,4533.4,2.20584706]
["bitfinex","ETHUSD",1756219276846,0.66,4533.6,4533.2,2.20594723]
["bitfinex","ETHUSD",1756219276847,0.66,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756219277046,0.66,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756219277047,4.4702,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756219277252,4.1714,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756219277418,0.66,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756219277632,4.634,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756219277835,1.696,4533.7,4532.8,0.024]
["bitfinex","ETHUSD",1756219278069,0.66,4533.1,4532.8,0.024]
["bitfinex","ETHUSD",1756219278436,0.66,4533.4,4533.1,2.20596706]
["bitfinex","ETHUSD",1756219278636,0.4374,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756219278852,0.66,4533.4,4533.0,2.20603148]
["bitfinex","ETHUSD",1756219279054,1.0974,4533.4,4533.1,2.20597924]
["bitfinex","ETHUSD",1756219279258,1.0974,4533.4,4532.8,2.23010585]
["bitfinex","ETHUSD",1756219279259,0.66,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756219279571,0.66,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756219279775,0.66,4533.6,4532.8,0.024]
["bitfinex","ETHUSD",1756219279947,0.66,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756219280863,3.975,4534.0,4533.9,2.20560315]
["bitfinex","ETHUSD",1756219281064,0.4374,4534.0,4533.0,0.44361851]
["bitfinex","ETHUSD",1756219281250,3.975,4533.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219281451,0.66,4533.8,4533.5,2.20576936]
["bitfinex","ETHUSD",1756219281652,1.0974,4533.8,4533.6,2.2057066]
["bitfinex","ETHUSD",1756219282184,1.0974,4533.8,4533.0,2.20603803]
["bitfinex","ETHUSD",1756219282477,1.0974,4533.8,4533.6,2.20573366]
["bitfinex","ETHUSD",1756219282975,0.66,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756219283280,3.975,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1756219283676,5.372,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1756219284188,0.4374,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1756219284387,1.697,4534.9,4534.6,2.20526007]
["bitfinex","ETHUSD",1756219284677,4.4124,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219284873,3.975,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219285073,4.712,4534.8,4532.7,0.1912]
["bitfinex","ETHUSD",1756219285278,4.712,4534.8,4534.5,2.20527114]
["bitfinex","ETHUSD",1756219285456,0.4374,4534.7,4534.5,2.20527114]
["bitfinex","ETHUSD",1756219285665,0.66,4534.6,4534.4,2.20535444]
["bitfinex","ETHUSD",1756219285979,0.4374,4534.6,4533.4,2.20584991]
["bitfinex","ETHUSD",1756219286142,0.4374,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756219286346,0.737,4534.6,4533.3,0.1104]
["bitfinex","ETHUSD",1756219286546,3.66,4534.5,4532.8,0.024]
["bitfinex","ETHUSD",1756219286742,0.66,4534.1,4532.8,0.024]
["bitfinex","ETHUSD",1756219286979,0.66,4533.9,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219287179,0.66,4533.9,4532.8,0.1961]
["bitfinex","ETHUSD",1756219287378,3.66,4533.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219287558,0.66,4533.7,4532.8,2.23013263]
["bitfinex","ETHUSD",1756219287759,0.66,4533.5,4532.8,0.024]
["bitfinex","ETHUSD",1756219287954,3.66,4533.3,4532.8,2.23014143]
["bitfinex","ETHUSD",1756219288176,4.1124,4533.3,4533.1,2.20595986]
["bitfinex","ETHUSD",1756219288786,4.1124,4533.3,4532.8,0.024]
["bitfinex","ETHUSD",1756219288951,0.66,4533.1,4532.8,0.024]
["bitfinex","ETHUSD",1756219289153,2.357,4533.1,4532.8,0.024]
["bitfinex","ETHUSD",1756219289481,2.8094,4533.1,4532.8,0.024]
["bitfinex","ETHUSD",1756219289681,0.9703,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219290191,6.73919322,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219290406,6.73919322,4532.9,4532.3,0.004]
["bitfinex","ETHUSD",1756219290407,0.66,4532.7,4532.3,0.004]
["bitfinex","ETHUSD",1756219290562,0.66,4532.7,4531.8,0.02]
["bitfinex","ETHUSD",1756219290563,2.86658002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219290761,2.86658002,4531.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219290762,0.66,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219291067,8.53806702,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219291264,7.0937,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219291577,3.1197,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219291752,6.331,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219291950,6.331,4530.9,4530.8,2.22711574]
["bitfinex","ETHUSD",1756219292484,6.331,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219292485,7.0937,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219293082,7.757616,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219293770,9.96468302,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219294099,7.757616,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219294301,7.0937,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219294669,7.182214,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219295209,2.357,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219295511,7.0937,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219295878,2.357,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219296079,5.672,4530.9,4530.8,2.54221574]
["bitfinex","ETHUSD",1756219296269,5.672,4530.9,4530.8,3.01755732]
["bitfinex","ETHUSD",1756219296449,1.697,4530.9,4530.8,3.01755732]
["bitfinex","ETHUSD",1756219296650,2.742,4531.0,4530.8,0.81044158]
["bitfinex","ETHUSD",1756219296951,2.742,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756219297150,2.742,4531.0,4530.9,2.52216702]
["bitfinex","ETHUSD",1756219297711,2.55145635,4532.9,4531.1,2.2069285]
["bitfinex","ETHUSD",1756219297856,1.697,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756219298207,1.697,4532.4,4530.9,1.32395687]
["bitfinex","ETHUSD",1756219298208,2.4597,4532.4,4530.9,0.7435862]
["bitfinex","ETHUSD",1756219298360,4.9006853,4532.3,4530.8,0.02]
["bitfinex","ETHUSD",1756219298700,4.9006853,4532.3,4530.8,2.22710117]
["bitfinex","ETHUSD",1756219298701,0.66,4531.6,4530.8,2.22710117]
["bitfinex","ETHUSD",1756219298868,0.66,4531.4,4530.8,0.02]
["bitfinex","ETHUSD",1756219299413,1.13368717,4531.4,4530.9,2.20705017]
["bitfinex","ETHUSD",1756219299553,1.13368717,4531.4,4530.8,0.02]
["bitfinex","ETHUSD",1756219299554,0.66,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756219299861,0.66,4530.9,4530.6,0.004]
["bitfinex","ETHUSD",1756219299862,0.66,4530.7,4530.6,0.004]
["bitfinex","ETHUSD",1756219300062,2.20735933,4530.3,4530.2,0.004]
["bitfinex","ETHUSD",1756219300265,2.20735933,4530.3,4527.3,0.004]
["bitfinex","ETHUSD",1756219300266,2.20755425,4529.9,4527.9,2.20850628]
["bitfinex","ETHUSD",1756219300459,6.96656943,4529.9,4528.5,2.20823526]
["bitfinex","ETHUSD",1756219300786,10.41896943,4529.9,4528.3,2.20828615]
["bitfinex","ETHUSD",1756219301089,40.7644789,4529.9,4528.0,2.20847178]
["bitfinex","ETHUSD",1756219301412,40.7644789,4529.9,4527.5,2.20871084]
["bitfinex","ETHUSD",1756219301413,3.0,4529.8,4527.5,2.20868908]
["bitfinex","ETHUSD",1756219301593,2.20793877,4529.2,4528.1,2.20838806]
["bitfinex","ETHUSD",1756219301807,3.0,4529.0,4527.4,2.20876911]
["bitfinex","ETHUSD",1756219301955,8.10871518,4528.9,4527.4,2.20876911]
["bitfinex","ETHUSD",1756219302160,4.13371518,4528.9,4528.8,2.22809044]
["bitfinex","ETHUSD",1756219302356,4.635,4528.9,4528.8,2.22809044]
["bitfinex","ETHUSD",1756219302560,4.635,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219303011,0.66,4528.9,4528.8,2.22809044]
["bitfinex","ETHUSD",1756219303513,10.04074168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219303689,10.51299368,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219304389,3.560818,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219304561,7.063566,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219304762,8.486266,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219305361,11.1658323,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756219305753,11.1658323,4528.9,4527.8,2.23257556]
["bitfinex","ETHUSD",1756219305754,0.66,4528.4,4527.8,0.0166]
["bitfinex","ETHUSD",1756219305956,5.86852934,4527.9,4527.8,0.0166]
["bitfinex","ETHUSD",1756219306296,12.32435396,4527.9,4527.8,0.0166]
["bitfinex","ETHUSD",1756219306468,3.66,4527.8,4527.3,0.004]
["bitfinex","ETHUSD",1756219306667,42.77678974,4527.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219306668,2.8690172,4526.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219306979,17.63184182,4526.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219307183,18.08424182,4526.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219307583,18.42997941,4526.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219307993,16.22096221,4526.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219308192,18.42997941,4526.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219308395,0.66,4526.7,4525.8,0.024]
["bitfinex","ETHUSD",1756219308575,3.66,4526.5,4525.8,0.024]
["bitfinex","ETHUSD",1756219308774,6.17980529,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219309005,6.13982462,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219309306,10.0967,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219309665,6.1207,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219310077,6.334,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219310302,9.334,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756219310480,3.66,4525.8,4524.8,0.00117558]
["bitfinex","ETHUSD",1756219310801,3.66,4525.8,4525.3,2.20975094]
["bitfinex","ETHUSD",1756219311107,0.66,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756219311458,4.637,4525.8,4524.8,0.00117558]
["bitfinex","ETHUSD",1756219311582,3.0,4525.7,4524.8,0.00117558]
["bitfinex","ETHUSD",1756219311785,0.66,4525.6,4524.8,0.00117558]
["bitfinex","ETHUSD",1756219312003,3.66,4525.4,4524.8,2.21119774]
["bitfinex","ETHUSD",1756219312189,3.66,4525.4,4524.8,0.00117558]
["bitfinex","ETHUSD",1756219312575,3.66,4525.4,4525.1,2.20987892]
["bitfinex","ETHUSD",1756219312776,0.66,4525.8,4524.8,2.21120293]
["bitfinex","ETHUSD",1756219313118,3.66,4525.6,4524.8,2.21121016]
["bitfinex","ETHUSD",1756219313329,3.66,4525.6,4525.1,2.20988674]
["bitfinex","ETHUSD",1756219313478,1.698,4525.9,4525.1,0.44210969]
["bitfinex","ETHUSD",1756219313678,1.698,4525.9,4524.8,0.29297558]
["bitfinex","ETHUSD",1756219313679,3.977,4525.8,4524.8,0.29297558]
["bitfinex","ETHUSD",1756219313900,1.698,4525.9,4524.8,0.29297558]
["bitfinex","ETHUSD",1756219313901,3.977,4525.7,4524.9,2.20999359]
["bitfinex","ETHUSD",1756219314104,1.698,4525.9,4525.6,2.52475175]
["bitfinex","ETHUSD",1756219314303,3.977,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756219314686,3.977,4525.8,4525.7,2.52470293]
["bitfinex","ETHUSD",1756219315074,1.698,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756219315306,5.675,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756219315510,5.675,4525.9,4525.8,2.52465411]
["bitfinex","ETHUSD",1756219315685,1.698,4525.9,4525.8,3.31512733]
["bitfinex","ETHUSD",1756219316011,3.977,4527.2,4525.8,1.10557322]
["bitfinex","ETHUSD",1756219316199,0.02,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756219316398,0.02,4526.8,4526.7,2.5242148]
["bitfinex","ETHUSD",1756219316826,0.02,4526.8,4526.7,2.8160148]
["bitfinex","ETHUSD",1756219317027,0.02,4526.8,4526.7,3.34600507]
["bitfinex","ETHUSD",1756219317212,3.978,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1756219317413,3.978,4527.5,4527.4,2.81567324]
["bitfinex","ETHUSD",1756219317747,0.02,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756219317942,0.02,4527.8,4527.7,2.71104965]
["bitfinex","ETHUSD",1756219318246,0.02,4527.8,4527.7,3.31044965]
["bitfinex","ETHUSD",1756219319031,1.699,4529.1,4528.7,2.2081392]
["bitfinex","ETHUSD",1756219319236,3.997,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756219319815,3.997,4528.8,4527.7,0.50242276]
["bitfinex","ETHUSD",1756219320145,3.997,4528.8,4527.1,2.20891961]
["bitfinex","ETHUSD",1756219320146,0.66,4528.7,4527.1,2.20891961]
["bitfinex","ETHUSD",1756219320347,0.66,4528.7,4527.2,2.20887082]
["bitfinex","ETHUSD",1756219320517,0.02,4528.8,4528.7,2.18601572]
["bitfinex","ETHUSD",1756219320717,0.02,4528.8,4528.7,2.49361572]
["bitfinex","ETHUSD",1756219320917,0.02,4528.8,4528.7,2.96379858]
["bitfinex","ETHUSD",1756219322158,0.02,4528.8,4528.7,3.25559858]
["bitfinex","ETHUSD",1756219322370,5.676,4529.4,4528.7,3.25559858]
["bitfinex","ETHUSD",1756219322592,5.676,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756219322791,0.02,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219323052,3.997,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219323371,0.66,4529.7,4528.7,0.47018286]
["bitfinex","ETHUSD",1756219323667,0.66,4529.7,4528.3,2.50011027]
["bitfinex","ETHUSD",1756219323668,0.66,4529.7,4528.3,0.2918]
["bitfinex","ETHUSD",1756219323871,0.66,4529.7,4529.4,2.20777414]
["bitfinex","ETHUSD",1756219324248,0.66,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756219324969,4.636,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756219325566,4.636,4529.7,4529.6,2.51530045]
["bitfinex","ETHUSD",1756219325753,0.4838,4530.8,4529.6,2.51530045]
["bitfinex","ETHUSD",1756219325754,1.719,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219325950,5.695,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219326351,5.694,4530.8,4530.7,2.51476445]
["bitfinex","ETHUSD",1756219326564,0.02,4530.8,4530.7,2.80656445]
["bitfinex","ETHUSD",1756219326737,0.02,4530.8,4530.7,3.01614465]
["bitfinex","ETHUSD",1756219326929,3.975,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756219327329,1.699,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219327527,5.674,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219327764,1.699,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219327930,5.674,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219328377,6.1378,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219328582,6.7978,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219329104,6.334,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219329832,0.66,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1756219330666,0.001,4532.3,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219330839,0.001,4532.3,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219331034,3.196,4532.2,4531.7,2.6246774]
["bitfinex","ETHUSD",1756219331435,3.196,4532.2,4531.7,2.3170774]
["bitfinex","ETHUSD",1756219333163,0.661,4532.3,4531.7,2.3170774]
["bitfinex","ETHUSD",1756219333368,0.661,4532.3,4531.7,2.6246774]
["bitfinex","ETHUSD",1756219333571,0.661,4532.3,4531.7,2.5142774]
["bitfinex","ETHUSD",1756219333869,0.661,4532.3,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219334067,4.654,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219334376,3.994,4531.8,4531.7,2.5142774]
["bitfinex","ETHUSD",1756219334736,0.021,4531.8,4531.7,2.5142774]
["bitfinex","ETHUSD",1756219335038,0.021,4531.8,4531.7,2.9863799]
["bitfinex","ETHUSD",1756219335565,0.021,4531.8,4531.7,3.00844667]
["bitfinex","ETHUSD",1756219335566,1e-08,4531.8,4531.7,3.00844667]
["bitfinex","ETHUSD",1756219335867,1e-08,4531.8,4531.7,2.6787799]
["bitfinex","ETHUSD",1756219336040,1e-08,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219336452,1.43020001,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219337049,0.66000001,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219337497,0.66,4531.7,4530.8,0.02]
["bitfinex","ETHUSD",1756219337698,0.66,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756219337972,1e-08,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219338361,0.30640001,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219338677,0.66000001,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219338847,1e-08,4531.8,4531.7,2.95562039]
["bitfinex","ETHUSD",1756219339943,1e-08,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219340650,1e-08,4531.8,4531.7,2.5142774]
["bitfinex","ETHUSD",1756219341189,1e-08,4531.8,4531.7,2.8060774]
["bitfinex","ETHUSD",1756219341543,1e-08,4531.8,4531.7,6.7760774]
["bitfinex","ETHUSD",1756219341760,1e-08,4531.8,4531.7,2.5142774]
["bitfinex","ETHUSD",1756219342090,1e-08,4531.8,4531.7,2.98638039]
["bitfinex","ETHUSD",1756219342666,1e-08,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219342866,1e-08,4532.3,4532.2,6.17643396]
["bitfinex","ETHUSD",1756219343061,1e-08,4532.3,4532.2,6.48403396]
["bitfinex","ETHUSD",1756219343266,0.04,4533.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219343267,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219343480,1e-08,4532.8,4532.7,9.19825247]
["bitfinex","ETHUSD",1756219343675,1e-08,4532.8,4532.7,5.91599057]
["bitfinex","ETHUSD",1756219343899,1e-08,4532.8,4532.7,7.40641572]
["bitfinex","ETHUSD",1756219344395,1e-08,4532.8,4532.7,7.40541572]
["bitfinex","ETHUSD",1756219344576,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219344780,1.43020001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219344979,0.66,4532.7,4531.9,2.20656791]
["bitfinex","ETHUSD",1756219345217,0.66,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756219345504,1.4302,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756219345677,1.4302,4532.7,4532.2,2.20641341]
["bitfinex","ETHUSD",1756219346000,0.66,4532.5,4531.9,2.20658002]
["bitfinex","ETHUSD",1756219346204,0.6592,4532.5,4531.7,0.1104]
["bitfinex","ETHUSD",1756219346402,0.4638,4532.4,4531.7,0.1104]
["bitfinex","ETHUSD",1756219346569,0.4638,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756219346771,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219348000,0.74290001,4532.8,4532.3,2.31676932]
["bitfinex","ETHUSD",1756219348303,4.0965,4532.7,4532.3,2.20636967]
["bitfinex","ETHUSD",1756219348598,0.66,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219348810,0.66,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756219349263,0.66,4532.5,4532.3,2.20637884]
["bitfinex","ETHUSD",1756219349264,0.66,4532.4,4532.3,2.20637884]
["bitfinex","ETHUSD",1756219349804,3.66000001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756219350172,0.66,4532.7,4531.8,0.02]
["bitfinex","ETHUSD",1756219350476,3.66,4532.7,4531.8,0.02]
["bitfinex","ETHUSD",1756219350680,0.9467,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219351080,1.3832,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219351275,1.8573588,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219352117,4.06393882,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219353616,7.06393882,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219353972,3.66,4531.8,4529.8,2.22759183]
["bitfinex","ETHUSD",1756219354172,1.1341588,4531.7,4529.8,0.02]
["bitfinex","ETHUSD",1756219354375,3.66,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756219354608,3.66,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756219354786,0.66,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756219354987,0.66,4530.2,4530.0,2.20746004]
["bitfinex","ETHUSD",1756219355204,0.66,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756219355205,0.66,4530.2,4529.9,2.20755248]
["bitfinex","ETHUSD",1756219355477,0.66,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756219355895,0.4750046,4530.3,4529.8,0.24276198]
["bitfinex","ETHUSD",1756219356092,1.697,4530.8,4530.3,2.20732893]
["bitfinex","ETHUSD",1756219356093,3.66,4530.4,4530.3,2.20732893]
["bitfinex","ETHUSD",1756219356303,1.1350046,4530.4,4530.3,2.20732893]
["bitfinex","ETHUSD",1756219356477,0.66,4530.7,4530.5,2.20726189]
["bitfinex","ETHUSD",1756219356901,0.66,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756219357104,3.967,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756219357427,5.16500562,4531.1,4530.5,0.22072619]
["bitfinex","ETHUSD",1756219357628,4.627,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756219358130,2.1335,4532.4,4531.8,2.20658892]
["bitfinex","ETHUSD",1756219358326,4.44170705,4532.3,4532.0,2.20648897]
["bitfinex","ETHUSD",1756219358526,3.91120705,4532.2,4532.0,2.20648897]
["bitfinex","ETHUSD",1756219358827,1.42140705,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219359027,1.42140705,4532.1,4530.9,0.1104]
["bitfinex","ETHUSD",1756219359028,0.66,4532.0,4531.9,2.2065787]
["bitfinex","ETHUSD",1756219359209,1.57120705,4532.0,4531.9,2.2065787]
["bitfinex","ETHUSD",1756219359808,1.3832,4532.0,4530.9,0.1104]
["bitfinex","ETHUSD",1756219359994,1.3832,4532.0,4531.5,2.20677191]
["bitfinex","ETHUSD",1756219359995,0.47470705,4531.9,4531.5,2.20677191]
["bitfinex","ETHUSD",1756219360518,0.66,4531.7,4530.6,0.1104]
["bitfinex","ETHUSD",1756219360725,0.66,4530.6,4529.2,3.967]
["bitfinex","ETHUSD",1756219360908,0.66,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756219361107,1.0965,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756219361307,1.3832,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756219361513,0.66,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756219361913,1.3832,4530.6,4529.1,3.967]
["bitfinex","ETHUSD",1756219362111,1.3832,4530.6,4528.8,2.23206513]
["bitfinex","ETHUSD",1756219362112,4.85796807,4530.6,4529.0,0.1104]
["bitfinex","ETHUSD",1756219362327,4.85796807,4530.6,4528.8,0.024]
["bitfinex","ETHUSD",1756219362328,0.66,4530.4,4528.8,0.024]
["bitfinex","ETHUSD",1756219362642,0.66,4529.9,4529.1,2.20792339]
["bitfinex","ETHUSD",1756219362935,5.38846807,4529.9,4529.4,2.20779084]
["bitfinex","ETHUSD",1756219363235,5.82496807,4529.9,4529.4,2.20779084]
["bitfinex","ETHUSD",1756219363534,5.82496807,4529.9,4529.5,2.20773923]
["bitfinex","ETHUSD",1756219364134,4.627,4529.9,4529.8,2.22760298]
["bitfinex","ETHUSD",1756219364711,2.20702888,4531.0,4529.8,2.22760298]
["bitfinex","ETHUSD",1756219364712,3.966,4530.2,4529.8,0.77672885]
["bitfinex","ETHUSD",1756219364915,1.698,4530.7,4529.8,0.77672885]
["bitfinex","ETHUSD",1756219365122,1.698,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756219365845,2.4212,4530.7,4529.9,2.20755425]
["bitfinex","ETHUSD",1756219366147,0.66,4530.6,4530.0,0.27814831]
["bitfinex","ETHUSD",1756219366544,0.66,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756219366958,1.3832,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756219367531,0.4365,4531.3,4530.6,2.20721317]
["bitfinex","ETHUSD",1756219367735,2.1345,4531.4,4531.2,2.2069209]
["bitfinex","ETHUSD",1756219368038,3.966,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756219368223,1.698,4531.4,4530.3,2.2073226]
["bitfinex","ETHUSD",1756219368224,1.698,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756219368426,2.358,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756219368755,6.324,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756219368961,3.966,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219369158,3.9652,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219369323,5.664,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219369525,3.966,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219369938,4.626,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219370179,0.66,4532.0,4530.5,0.1691085]
["bitfinex","ETHUSD",1756219370323,0.66,4531.8,4530.5,0.1691085]
["bitfinex","ETHUSD",1756219370521,0.66,4531.6,4531.2,2.20692028]
["bitfinex","ETHUSD",1756219370759,0.2867,4531.3,4531.2,2.20692028]
["bitfinex","ETHUSD",1756219370963,4.2527,4531.3,4531.2,2.20692028]
["bitfinex","ETHUSD",1756219371131,4.6892,4531.3,4531.2,2.20692028]
["bitfinex","ETHUSD",1756219371339,0.66,4531.8,4530.6,2.20717305]
["bitfinex","ETHUSD",1756219371523,4.626,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756219371746,0.34533502,4532.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756219371747,0.02000001,4532.8,4531.6,0.3132]
["bitfinex","ETHUSD",1756219372094,3.966,4532.4,4531.8,2.20662871]
["bitfinex","ETHUSD",1756219372381,3.966,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756219373000,4.4025,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756219373188,4.6892,4532.4,4531.1,3.966]
["bitfinex","ETHUSD",1756219373372,0.66,4532.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756219373555,0.66,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219373755,1.0965,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219374494,1.0965,4532.3,4531.1,0.1104]
["bitfinex","ETHUSD",1756219374495,1.3832,4532.3,4531.1,0.1104]
["bitfinex","ETHUSD",1756219374699,1.3832,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219374993,0.02000001,4532.8,4532.4,2.20633659]
["bitfinex","ETHUSD",1756219375198,0.02000001,4532.8,4532.4,0.33526336]
["bitfinex","ETHUSD",1756219375365,0.02000001,4532.8,4532.7,2.31659057]
["bitfinex","ETHUSD",1756219375548,0.02000001,4532.8,4532.7,2.33865247]
["bitfinex","ETHUSD",1756219375751,0.02000001,4532.8,4532.7,3.16684391]
["bitfinex","ETHUSD",1756219375946,0.02000001,4532.8,4532.7,3.45864391]
["bitfinex","ETHUSD",1756219376367,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219376573,1e-08,4533.0,4532.9,2.22815415]
["bitfinex","ETHUSD",1756219376798,1e-08,4533.0,4532.9,5.94355415]
["bitfinex","ETHUSD",1756219376971,1e-08,4533.0,4532.9,4.18446684]
["bitfinex","ETHUSD",1756219377173,1e-08,4533.0,4532.9,3.89266684]
["bitfinex","ETHUSD",1756219377367,1e-08,4533.0,4532.9,7.85666684]
["bitfinex","ETHUSD",1756219377568,1e-08,4533.0,4532.9,3.89266684]
["bitfinex","ETHUSD",1756219377801,1e-08,4533.0,4532.9,2.31649322]
["bitfinex","ETHUSD",1756219379021,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219380324,1e-08,4533.0,4532.2,3.964]
["bitfinex","ETHUSD",1756219380325,0.66,4532.9,4532.6,2.20623904]
["bitfinex","ETHUSD",1756219380523,0.66,4532.7,4531.5,0.1104]
["bitfinex","ETHUSD",1756219380824,3.66,4532.7,4531.8,2.20661685]
["bitfinex","ETHUSD",1756219380992,0.9748,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219381199,9.6348,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219381503,10.0877,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219381952,12.29428002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219385199,12.76803201,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219385399,42.88334298,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756219385919,0.66,4531.6,4531.1,0.004]
["bitfinex","ETHUSD",1756219386250,5.86711574,4530.8,4530.7,0.004]
["bitfinex","ETHUSD",1756219386426,42.31466773,4530.8,4530.7,0.004]
["bitfinex","ETHUSD",1756219386743,42.31466773,4530.8,4528.3,0.004]
["bitfinex","ETHUSD",1756219386744,2.86735933,4530.3,4528.3,0.004]
["bitfinex","ETHUSD",1756219386951,0.66,4529.0,4528.3,0.004]
["bitfinex","ETHUSD",1756219387243,9.6338,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219387435,6.1247,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219387743,10.0867,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219388339,9.319,4528.9,4528.5,2.20818936]
["bitfinex","ETHUSD",1756219388555,9.319,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219388708,6.319,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219388914,5.659,4528.9,4528.8,2.23209044]
["bitfinex","ETHUSD",1756219389165,1.698,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756219389465,3.962,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219389761,2.142,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756219389960,1.698,4530.3,4529.9,2.20753717]
["bitfinex","ETHUSD",1756219390119,1.698,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756219390513,1.698,4530.3,4530.2,2.51050806]
["bitfinex","ETHUSD",1756219391034,5.66,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756219391243,5.66,4530.3,4529.3,0.1104]
["bitfinex","ETHUSD",1756219391433,3.0,4530.2,4528.9,2.20804168]
["bitfinex","ETHUSD",1756219391631,0.66,4530.1,4529.8,2.20755901]
["bitfinex","ETHUSD",1756219391840,0.66,4530.1,4529.0,0.84464672]
["bitfinex","ETHUSD",1756219392164,1.6972,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756219392365,8.6592,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756219392528,6.3192,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756219394264,1.6972,4530.3,4530.2,2.82630806]
["bitfinex","ETHUSD",1756219394433,1.698,4532.1,4530.2,0.6189]
["bitfinex","ETHUSD",1756219394758,3.962,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219395122,0.66,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219395471,1.698,4532.1,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219395472,3.982,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219395624,0.02,4531.8,4531.7,2.5097774]
["bitfinex","ETHUSD",1756219395952,0.02,4531.8,4531.7,3.29723262]
["bitfinex","ETHUSD",1756219396868,1.698,4532.9,4531.7,3.29723262]
["bitfinex","ETHUSD",1756219396869,1.698,4532.9,4531.7,5.16295522]
["bitfinex","ETHUSD",1756219397156,0.66000001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219397358,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219398078,0.66000001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219398263,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219399273,1e-08,4533.0,4532.9,2.50919322]
["bitfinex","ETHUSD",1756219400028,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219400962,0.66,4532.9,4531.1,3.961]
["bitfinex","ETHUSD",1756219401262,0.66,4532.9,4530.7,1.698]
["bitfinex","ETHUSD",1756219401263,0.66,4532.7,4531.4,0.1104]
["bitfinex","ETHUSD",1756219401435,0.66,4532.5,4532.0,2.20649199]
["bitfinex","ETHUSD",1756219401630,0.66,4532.0,4531.8,2.2065893]
["bitfinex","ETHUSD",1756219401839,0.66,4532.0,4530.9,2.2070184]
["bitfinex","ETHUSD",1756219401840,4.62,4531.9,4531.7,2.20666504]
["bitfinex","ETHUSD",1756219402038,1.4277,4531.8,4530.0,2.20750551]
["bitfinex","ETHUSD",1756219402253,1.4277,4531.8,4531.3,2.20686238]
["bitfinex","ETHUSD",1756219402472,0.66,4531.6,4530.6,2.20721317]
["bitfinex","ETHUSD",1756219402774,0.66,4531.6,4529.9,3.90552524]
["bitfinex","ETHUSD",1756219402775,2.86673927,4531.6,4529.9,3.90555186]
["bitfinex","ETHUSD",1756219402936,0.66,4531.4,4530.8,2.20711481]
["bitfinex","ETHUSD",1756219403270,0.66,4531.2,4530.9,2.20705972]
["bitfinex","ETHUSD",1756219403471,0.66,4531.0,4530.9,2.20705972]
["bitfinex","ETHUSD",1756219403771,2.8109,4531.0,4529.9,0.78655519]
["bitfinex","ETHUSD",1756219403959,2.358,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756219404159,0.4529,4531.6,4531.5,2.20674975]
["bitfinex","ETHUSD",1756219404160,0.66,4531.6,4531.5,2.20674975]
["bitfinex","ETHUSD",1756219404387,1.697,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756219404591,2.357,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756219404757,0.66,4531.6,4530.3,3.0]
["bitfinex","ETHUSD",1756219404945,0.66,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756219405349,1.697,4532.4,4531.5,0.3031]
["bitfinex","ETHUSD",1756219405699,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219407098,0.66000001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219407303,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219407603,0.66000001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219408305,1.41500001,4533.0,4532.2,0.1104]
["bitfinex","ETHUSD",1756219408506,1.41500001,4533.0,4531.7,2.20663882]
["bitfinex","ETHUSD",1756219408507,1.41500001,4533.0,4532.5,2.20627544]
["bitfinex","ETHUSD",1756219408671,0.66,4532.8,4532.4,2.20630444]
["bitfinex","ETHUSD",1756219409001,0.96390001,4533.0,4531.3,2.2068722]
["bitfinex","ETHUSD",1756219409002,0.66,4532.6,4531.3,2.2068722]
["bitfinex","ETHUSD",1756219409169,0.66,4532.6,4531.4,1.08628722]
["bitfinex","ETHUSD",1756219409487,0.66,4532.6,4531.4,2.20682349]
["bitfinex","ETHUSD",1756219409687,0.66,4532.6,4532.2,2.20639205]
["bitfinex","ETHUSD",1756219409886,0.66,4532.4,4532.2,2.20639205]
["bitfinex","ETHUSD",1756219410189,0.66,4532.4,4531.2,3.0]
["bitfinex","ETHUSD",1756219410388,1e-08,4533.0,4531.3,0.02206872]
["bitfinex","ETHUSD",1756219410608,0.66,4532.8,4532.6,2.20623711]
["bitfinex","ETHUSD",1756219411162,0.66,4532.8,4531.1,5.655]
["bitfinex","ETHUSD",1756219411163,0.66,4532.1,4529.8,0.02]
["bitfinex","ETHUSD",1756219411388,3.66,4531.9,4529.8,0.35787602]
["bitfinex","ETHUSD",1756219411588,3.66,4531.9,4529.9,2.20755425]
["bitfinex","ETHUSD",1756219411758,0.66,4531.7,4530.0,0.25654303]
["bitfinex","ETHUSD",1756219411966,0.66,4531.8,4531.1,2.20694657]
["bitfinex","ETHUSD",1756219412165,1.323754,4531.8,4530.0,0.25654303]
["bitfinex","ETHUSD",1756219412372,0.66,4531.7,4530.0,0.25654303]
["bitfinex","ETHUSD",1756219412662,0.66,4531.7,4530.1,0.4550343]
["bitfinex","ETHUSD",1756219412864,0.66,4531.5,4531.1,2.20696668]
["bitfinex","ETHUSD",1756219413096,0.663754,4531.8,4531.1,2.20696668]
["bitfinex","ETHUSD",1756219413097,0.66,4531.3,4531.1,2.20696668]
["bitfinex","ETHUSD",1756219413298,0.66,4531.3,4529.0,2.20798493]
["bitfinex","ETHUSD",1756219413502,0.66,4531.1,4529.9,2.20755425]
["bitfinex","ETHUSD",1756219413671,2.357,4531.1,4529.9,2.20755425]
["bitfinex","ETHUSD",1756219414414,4.618,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756219414870,3.957,4532.0,4530.9,0.305]
["bitfinex","ETHUSD",1756219415073,3.957,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756219415374,1.697,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756219415612,3.66,4532.3,4532.2,2.20639686]
["bitfinex","ETHUSD",1756219415773,3.66,4532.3,4530.8,2.52289594]
["bitfinex","ETHUSD",1756219415774,3.0,4532.3,4531.9,2.20657836]
["bitfinex","ETHUSD",1756219415973,3.4511,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219416293,3.0,4532.3,4531.8,2.20658414]
["bitfinex","ETHUSD",1756219416617,1.69700001,4533.0,4532.2,0.305]
["bitfinex","ETHUSD",1756219416618,1e-08,4533.0,4532.2,0.305]
["bitfinex","ETHUSD",1756219417054,1e-08,4533.0,4531.4,0.3158]
["bitfinex","ETHUSD",1756219417271,1e-08,4533.0,4530.8,3.0]
["bitfinex","ETHUSD",1756219417272,3.4511,4532.9,4530.8,3.0]
["bitfinex","ETHUSD",1756219417574,0.66,4532.1,4530.8,0.89698]
["bitfinex","ETHUSD",1756219417719,3.0,4532.4,4532.2,2.20641937]
["bitfinex","ETHUSD",1756219417918,3.957,4532.5,4532.2,2.20641937]
["bitfinex","ETHUSD",1756219417919,0.66,4532.3,4532.2,2.20641937]
["bitfinex","ETHUSD",1756219418234,0.66,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756219418538,0.66,4532.4,4532.2,2.20641937]
["bitfinex","ETHUSD",1756219418539,4.617,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756219418917,4.617,4532.7,4532.5,2.20627708]
["bitfinex","ETHUSD",1756219419119,0.66,4532.5,4532.4,2.20631759]
["bitfinex","ETHUSD",1756219420036,1.415,4532.5,4532.0,2.20649306]
["bitfinex","ETHUSD",1756219420235,1.415,4532.5,4527.2,2.326]
["bitfinex","ETHUSD",1756219420236,0.66,4532.5,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219420435,0.66,4532.6,4532.5,2.20624255]
["bitfinex","ETHUSD",1756219420653,3.957,4532.6,4532.5,2.20626349]
["bitfinex","ETHUSD",1756219420957,1e-08,4533.0,4532.5,0.44126337]
["bitfinex","ETHUSD",1756219421120,1e-08,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219421520,1e-08,4533.0,4532.9,2.51109322]
["bitfinex","ETHUSD",1756219421851,1e-08,4533.0,4532.9,2.53315415]
["bitfinex","ETHUSD",1756219422069,1e-08,4533.0,4532.9,6.84002593]
["bitfinex","ETHUSD",1756219422239,0.001,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756219422240,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756219422777,1e-08,4534.0,4533.9,2.64306271]
["bitfinex","ETHUSD",1756219422960,1e-08,4534.0,4533.9,2.93680665]
["bitfinex","ETHUSD",1756219423275,1e-08,4534.0,4533.9,4.01645533]
["bitfinex","ETHUSD",1756219423460,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756219425035,1e-08,4534.0,4533.9,2.51060665]
["bitfinex","ETHUSD",1756219425232,1e-08,4534.0,4533.9,2.82640665]
["bitfinex","ETHUSD",1756219425477,1e-08,4534.0,4533.9,2.93680665]
["bitfinex","ETHUSD",1756219425685,1e-08,4534.0,4533.9,7.40605532]
["bitfinex","ETHUSD",1756219426534,1e-08,4534.0,4533.9,3.13525532]
["bitfinex","ETHUSD",1756219426963,1e-08,4534.0,4533.9,7.09025532]
["bitfinex","ETHUSD",1756219427646,1e-08,4534.0,4533.9,3.13525532]
["bitfinex","ETHUSD",1756219427858,1e-08,4534.0,4533.9,2.93680665]
["bitfinex","ETHUSD",1756219428167,1e-08,4534.0,4533.9,2.62100665]
["bitfinex","ETHUSD",1756219428539,1e-08,4534.0,4533.9,6.57600665]
["bitfinex","ETHUSD",1756219428759,1e-08,4534.0,4533.9,6.89180665]
["bitfinex","ETHUSD",1756219430763,1e-08,4534.0,4533.9,9.89180665]
["bitfinex","ETHUSD",1756219430951,1e-08,4534.0,4533.9,11.27325533]
["bitfinex","ETHUSD",1756219431148,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219431365,1e-08,4534.8,4534.7,6.15921754]
["bitfinex","ETHUSD",1756219431672,1e-08,4534.8,4534.7,6.57461754]
["bitfinex","ETHUSD",1756219431885,1e-08,4534.8,4534.7,6.89041754]
["bitfinex","ETHUSD",1756219432092,1e-08,4534.8,4534.7,7.79998803]
["bitfinex","ETHUSD",1756219432376,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219433774,1.435,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219434348,1.435,4535.8,4535.5,2.20481563]
["bitfinex","ETHUSD",1756219434349,0.66,4535.7,4535.5,2.2047802]
["bitfinex","ETHUSD",1756219434646,1.1111,4535.7,4535.0,6.15805629]
["bitfinex","ETHUSD",1756219434844,1.1111,4535.7,4535.1,2.20502304]
["bitfinex","ETHUSD",1756219435542,1.1111,4535.7,4535.0,3.953]
["bitfinex","ETHUSD",1756219435938,1.1111,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756219436140,1.415,4535.7,4534.5,3.952]
["bitfinex","ETHUSD",1756219436371,0.9639,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756219436758,1.415,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756219437018,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219437274,0.4721,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219437478,0.776,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219437883,0.021,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219438243,0.0202,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219438868,1e-08,4535.8,4535.7,2.94391829]
["bitfinex","ETHUSD",1756219439182,1e-08,4535.8,4535.7,3.03227098]
["bitfinex","ETHUSD",1756219440284,1e-08,4535.8,4535.7,8.06611829]
["bitfinex","ETHUSD",1756219440481,1e-08,4535.8,4535.7,8.04407098]
["bitfinex","ETHUSD",1756219440647,1e-08,4535.8,4535.7,8.38807098]
["bitfinex","ETHUSD",1756219441374,1e-08,4535.8,4535.7,4.32667098]
["bitfinex","ETHUSD",1756219441585,1e-08,4535.8,4535.7,8.27667098]
["bitfinex","ETHUSD",1756219442049,1e-08,4535.8,4535.7,8.56787098]
["bitfinex","ETHUSD",1756219442879,1e-08,4535.8,4535.7,4.32667098]
["bitfinex","ETHUSD",1756219443079,1e-08,4535.8,4535.7,7.85073135]
["bitfinex","ETHUSD",1756219443289,1e-08,4535.8,4535.7,8.3051498]
["bitfinex","ETHUSD",1756219443985,1e-08,4535.8,4535.7,11.3051498]
["bitfinex","ETHUSD",1756219444160,1e-08,4535.8,4535.7,11.6209498]
["bitfinex","ETHUSD",1756219445150,1e-08,4535.8,4535.7,11.3051498]
["bitfinex","ETHUSD",1756219445368,1e-08,4535.8,4535.7,13.5567935]
["bitfinex","ETHUSD",1756219445556,1e-08,4535.8,4535.7,9.6067935]
["bitfinex","ETHUSD",1756219445753,0.75110001,4535.8,4535.7,3.90073135]
["bitfinex","ETHUSD",1756219445983,0.75110001,4535.8,4535.7,7.84973135]
["bitfinex","ETHUSD",1756219446185,0.75110001,4535.8,4535.7,3.90073135]
["bitfinex","ETHUSD",1756219446486,0.75110001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219446792,0.75110001,4535.8,4535.7,6.15373135]
["bitfinex","ETHUSD",1756219447087,1e-08,4535.8,4535.7,6.15373135]
["bitfinex","ETHUSD",1756219447290,0.31420001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219447591,0.66,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756219447763,0.66,4535.7,4535.5,2.20481642]
["bitfinex","ETHUSD",1756219448087,0.66,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756219448384,1.4111,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756219449069,1.4111,4535.5,4534.8,0.02]
["bitfinex","ETHUSD",1756219450279,0.66,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756219450455,1.13427966,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756219450652,0.9742,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219451055,1.4111,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219451257,0.3142,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219451478,0.3142,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756219451692,1.4111,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219451898,1.4111,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756219452096,1.4111,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219452701,8.3581,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219452901,4.88565581,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219453067,8.83265581,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219453468,11.03777609,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219453771,8.83265581,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219453972,11.03777609,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219454674,8.83265581,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219455007,11.03777609,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219455208,8.83265581,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219455388,11.03777609,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219455906,8.83265581,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219456107,4.88565581,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219456282,4.22565581,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756219456469,3.3142,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756219456677,0.4369,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756219456920,0.7511,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756219457275,1.696,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756219457475,2.4471,4535.5,4535.2,2.20493607]
["bitfinex","ETHUSD",1756219457698,0.4369,4535.4,4534.8,0.024]
["bitfinex","ETHUSD",1756219458082,3.94600001,4535.8,4534.8,0.024]
["bitfinex","ETHUSD",1756219458083,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219460421,1e-08,4535.8,4535.7,2.49593135]
["bitfinex","ETHUSD",1756219461178,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219461392,0.00020001,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1756219462123,0.66,4536.2,4536.1,2.20449725]
["bitfinex","ETHUSD",1756219462323,1.4111,4536.2,4535.1,0.1104]
["bitfinex","ETHUSD",1756219462528,5.3571,4536.2,4534.8,3.97]
["bitfinex","ETHUSD",1756219462687,0.66,4536.0,4535.0,2.20505479]
["bitfinex","ETHUSD",1756219462887,0.66,4535.8,4534.8,0.024]
["bitfinex","ETHUSD",1756219463393,0.66,4535.6,4534.8,0.024]
["bitfinex","ETHUSD",1756219463616,0.9742,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219464133,1.4111,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219465388,8.3561,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219467200,8.444545,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219468115,8.443545,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219470248,10.64866528,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219470919,11.12235667,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219473558,5.86536344,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219473760,40.28205483,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219473949,40.69368506,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219474149,41.15378506,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219474930,5.86560665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219475134,47.44484025,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219475326,48.20824025,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219475528,48.24930025,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219476069,11.95030025,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219476372,5.639,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219476662,12.26800665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219477050,1.696,4534.4,4533.8,0.3224]
["bitfinex","ETHUSD",1756219477272,3.943,4534.3,4533.8,0.3224]
["bitfinex","ETHUSD",1756219477670,0.66,4534.1,4533.8,0.024]
["bitfinex","ETHUSD",1756219477975,0.66,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219478176,4.603,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219478380,4.603,4533.9,4533.8,2.2296553]
["bitfinex","ETHUSD",1756219479283,1.696,4534.4,4534.2,2.20545447]
["bitfinex","ETHUSD",1756219479487,4.603,4534.3,4533.8,0.024]
["bitfinex","ETHUSD",1756219480891,4.603,4534.3,4533.9,2.20556737]
["bitfinex","ETHUSD",1756219481250,4.603,4534.3,4533.8,2.22964605]
["bitfinex","ETHUSD",1756219481451,4.603,4534.3,4533.9,2.20559809]
["bitfinex","ETHUSD",1756219481982,4.603,4534.3,4533.9,2.2056042]
["bitfinex","ETHUSD",1756219482396,4.603,4534.3,4533.8,0.024]
["bitfinex","ETHUSD",1756219482606,0.66,4534.3,4534.2,2.50386072]
["bitfinex","ETHUSD",1756219482765,4.602,4534.3,4534.2,2.50386072]
["bitfinex","ETHUSD",1756219483205,1.696,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219483362,5.638,4534.4,4534.3,2.52121208]
["bitfinex","ETHUSD",1756219483712,0.663237,4535.4,4535.2,2.20496922]
["bitfinex","ETHUSD",1756219483888,0.663237,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1756219483889,1.697,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1756219484087,5.639,4535.4,4535.3,2.5033258]
["bitfinex","ETHUSD",1756219484291,1.697,4535.4,4535.3,2.5033258]
["bitfinex","ETHUSD",1756219484466,0.001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219484867,0.001,4535.8,4535.7,2.50313135]
["bitfinex","ETHUSD",1756219485667,0.001,4535.8,4535.7,2.81893135]
["bitfinex","ETHUSD",1756219488294,1.696,4537.7,4536.2,2.20448833]
["bitfinex","ETHUSD",1756219488505,3.94,4537.1,4536.2,2.20448833]
["bitfinex","ETHUSD",1756219488701,3.94,4537.1,4536.2,2.31488833]
["bitfinex","ETHUSD",1756219489025,3.94,4537.1,4536.2,3.68103321]
["bitfinex","ETHUSD",1756219490474,3.94,4537.6,4536.2,3.68103321]
["bitfinex","ETHUSD",1756219490728,1e-08,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219490891,0.25,4539.0,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219491087,0.25,4539.0,4538.7,2.50167406]
["bitfinex","ETHUSD",1756219491316,0.25,4539.0,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219491811,0.25,4539.0,4538.7,2.50167406]
["bitfinex","ETHUSD",1756219491976,0.25,4539.0,4538.7,2.81747406]
["bitfinex","ETHUSD",1756219492176,0.25,4539.0,4538.7,3.0697289]
["bitfinex","ETHUSD",1756219492782,0.25,4539.0,4537.8,3.939]
["bitfinex","ETHUSD",1756219493012,0.66,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219494427,0.68,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219495329,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219497589,0.02,4538.8,4538.7,2.50167406]
["bitfinex","ETHUSD",1756219499526,0.02,4538.8,4538.7,2.96910011]
["bitfinex","ETHUSD",1756219500292,1e-08,4539.7,4538.9,2.20317698]
["bitfinex","ETHUSD",1756219500491,0.067,4541.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756219500798,0.02,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756219500984,0.02,4541.8,4540.7,0.2882]
["bitfinex","ETHUSD",1756219501189,0.02,4541.8,4541.1,0.1104]
["bitfinex","ETHUSD",1756219501486,0.02,4541.8,4540.6,0.3158]
["bitfinex","ETHUSD",1756219501691,0.02,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756219501931,0.3305,4541.8,4540.9,1.695]
["bitfinex","ETHUSD",1756219502331,0.4635,4541.7,4540.4,2.766]
["bitfinex","ETHUSD",1756219502490,0.02,4541.8,4540.5,2.22442461]
["bitfinex","ETHUSD",1756219502691,0.4635,4541.7,4541.0,2.20213665]
["bitfinex","ETHUSD",1756219502896,0.66,4541.6,4540.6,3.934]
["bitfinex","ETHUSD",1756219503124,0.66,4541.6,4540.3,0.1104]
["bitfinex","ETHUSD",1756219503291,0.66,4541.6,4540.4,3.933]
["bitfinex","ETHUSD",1756219503709,0.66,4541.4,4540.7,2.20229977]
["bitfinex","ETHUSD",1756219503910,0.4635,4541.5,4540.4,3.933]
["bitfinex","ETHUSD",1756219503911,0.02,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756219504403,0.02,4541.8,4541.7,2.4900187]
["bitfinex","ETHUSD",1756219504897,0.02,4541.8,4540.4,3.57384]
["bitfinex","ETHUSD",1756219505094,0.02,4541.8,4541.7,2.4900187]
["bitfinex","ETHUSD",1756219505544,0.3305,4541.8,4540.9,3.933]
["bitfinex","ETHUSD",1756219505843,0.66,4541.7,4540.9,2.20217643]
["bitfinex","ETHUSD",1756219506030,0.66,4541.5,4540.2,5.627]
["bitfinex","ETHUSD",1756219506556,0.66,4541.5,4540.4,2.20240118]
["bitfinex","ETHUSD",1756219506857,4.213,4541.5,4540.2,1.695]
["bitfinex","ETHUSD",1756219507163,4.213,4541.5,4539.5,3.932]
["bitfinex","ETHUSD",1756219507164,0.3105,4540.3,4539.5,3.932]
["bitfinex","ETHUSD",1756219507299,1.1235,4540.2,4539.0,2.3671145]
["bitfinex","ETHUSD",1756219507498,1.1227,4540.2,4539.7,2.20275364]
["bitfinex","ETHUSD",1756219507698,1.1227,4540.2,4539.8,0.02]
["bitfinex","ETHUSD",1756219507699,0.4635,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756219507899,0.3105,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756219508309,0.774,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756219508825,0.4635,4541.2,4540.3,2.20247949]
["bitfinex","ETHUSD",1756219509149,0.4635,4541.2,4539.8,0.3082]
["bitfinex","ETHUSD",1756219509150,0.4635,4541.2,4539.8,0.02]
["bitfinex","ETHUSD",1756219509316,0.4635,4541.2,4539.9,0.02202691]
["bitfinex","ETHUSD",1756219509498,4.3945,4541.2,4540.6,2.20234575]
["bitfinex","ETHUSD",1756219509703,1.694,4541.4,4539.8,0.0420274]
["bitfinex","ETHUSD",1756219509704,5.625,4541.4,4539.8,0.02]
["bitfinex","ETHUSD",1756219509938,0.02,4541.8,4540.0,3.931]
["bitfinex","ETHUSD",1756219510240,0.02,4541.8,4541.5,2.20191566]
["bitfinex","ETHUSD",1756219510824,0.02,4541.8,4541.5,2.82793481]
["bitfinex","ETHUSD",1756219511145,0.02,4541.8,4541.5,2.49011566]
["bitfinex","ETHUSD",1756219511343,0.02,4541.8,4541.5,2.20191566]
["bitfinex","ETHUSD",1756219511931,0.02,4541.8,4541.5,2.80591566]
["bitfinex","ETHUSD",1756219512131,0.02,4541.8,4541.5,3.72182611]
["bitfinex","ETHUSD",1756219512442,1e-08,4541.6,4541.5,3.38400696]
["bitfinex","ETHUSD",1756219512627,1e-08,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1756219512831,1e-08,4541.6,4541.5,2.49011566]
["bitfinex","ETHUSD",1756219513036,1e-08,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1756219513416,1e-08,4541.6,4541.5,2.49011566]
["bitfinex","ETHUSD",1756219513616,1e-08,4541.6,4541.5,3.46492897]
["bitfinex","ETHUSD",1756219514246,1e-08,4541.6,4541.5,3.48694812]
["bitfinex","ETHUSD",1756219514547,1e-08,4541.6,4541.5,3.78072897]
["bitfinex","ETHUSD",1756219514710,1e-08,4541.6,4541.5,3.46492897]
["bitfinex","ETHUSD",1756219515046,1e-08,4541.6,4541.5,7.73274812]
["bitfinex","ETHUSD",1756219515350,1.694,4543.1,4541.5,7.73274812]
["bitfinex","ETHUSD",1756219515351,1.68500001,4543.1,4542.9,2.20123013]
["bitfinex","ETHUSD",1756219515549,2.34500001,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1756219515740,0.088263,4543.7,4543.0,2.20118864]
["bitfinex","ETHUSD",1756219515921,0.66,4543.7,4543.0,2.20118864]
["bitfinex","ETHUSD",1756219516124,0.4635,4543.8,4543.1,0.0220114]
["bitfinex","ETHUSD",1756219516337,0.4635,4543.8,4543.5,2.20091485]
["bitfinex","ETHUSD",1756219516648,0.3105,4543.6,4542.6,4.0394]
["bitfinex","ETHUSD",1756219516834,0.4635,4543.7,4542.6,4.0394]
["bitfinex","ETHUSD",1756219517148,0.4635,4543.7,4542.9,0.1104]
["bitfinex","ETHUSD",1756219517512,1e-08,4544.0,4542.9,0.75648093]
["bitfinex","ETHUSD",1756219517712,1e-08,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756219517947,1e-08,4544.0,4542.9,0.73446856]
["bitfinex","ETHUSD",1756219518145,1e-08,4544.0,4543.1,3.929]
["bitfinex","ETHUSD",1756219518346,1e-08,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756219519424,1e-08,4544.0,4541.8,2.20175675]
["bitfinex","ETHUSD",1756219519623,0.66,4543.8,4543.3,2.20104216]
["bitfinex","ETHUSD",1756219519821,0.66,4543.8,4541.9,0.02201721]
["bitfinex","ETHUSD",1756219519822,0.66,4543.3,4541.7,1.694]
["bitfinex","ETHUSD",1756219520034,0.66,4543.5,4542.0,2.20167327]
["bitfinex","ETHUSD",1756219520230,0.66,4543.3,4541.8,3.928]
["bitfinex","ETHUSD",1756219520431,0.4635,4543.4,4541.9,2.22373895]
["bitfinex","ETHUSD",1756219520723,0.66,4543.3,4541.7,2.14339681]
["bitfinex","ETHUSD",1756219521057,0.4635,4543.7,4543.2,2.20105431]
["bitfinex","ETHUSD",1756219521225,1e-08,4544.0,4542.8,2.20124076]
["bitfinex","ETHUSD",1756219521226,0.3105,4543.3,4542.8,2.20124076]
["bitfinex","ETHUSD",1756219521422,0.4635,4543.2,4542.8,0.02]
["bitfinex","ETHUSD",1756219521623,0.66,4543.1,4542.8,0.02]
["bitfinex","ETHUSD",1756219521827,0.9705,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756219522058,0.3105,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756219522237,0.4635,4543.0,4542.8,0.02]
["bitfinex","ETHUSD",1756219522826,1.434,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756219523157,4.1061066,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756219523358,0.66,4542.7,4540.9,1.694]
["bitfinex","ETHUSD",1756219523561,2.20129429,4542.8,4540.9,1.694]
["bitfinex","ETHUSD",1756219523562,1.59436951,4542.6,4541.2,2.20205225]
["bitfinex","ETHUSD",1756219523760,0.47086951,4542.5,4542.1,2.20161683]
["bitfinex","ETHUSD",1756219523962,0.3105,4542.2,4541.0,0.1694]
["bitfinex","ETHUSD",1756219524147,0.66,4542.1,4541.0,0.1694]
["bitfinex","ETHUSD",1756219524353,0.662156,4542.6,4540.5,3.927]
["bitfinex","ETHUSD",1756219524354,0.66,4541.6,4540.5,3.927]
["bitfinex","ETHUSD",1756219524562,0.66,4541.5,4540.5,6.12939465]
["bitfinex","ETHUSD",1756219524860,0.66,4541.5,4540.2,5.62]
["bitfinex","ETHUSD",1756219525036,0.66,4541.3,4540.4,2.2024441]
["bitfinex","ETHUSD",1756219525242,0.66,4541.1,4539.9,2.20264693]
["bitfinex","ETHUSD",1756219525565,0.66,4540.4,4539.8,0.02]
["bitfinex","ETHUSD",1756219525923,0.66,4540.6,4539.8,2.2227305]
["bitfinex","ETHUSD",1756219526170,0.9705,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756219526373,0.47086951,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756219526547,0.47086951,4541.0,4539.8,0.3082]
["bitfinex","ETHUSD",1756219526746,0.47086951,4540.9,4540.6,2.20234331]
["bitfinex","ETHUSD",1756219526963,0.47086951,4541.6,4540.7,2.20226765]
["bitfinex","ETHUSD",1756219527257,1.693,4541.8,4541.3,2.20199609]
["bitfinex","ETHUSD",1756219527258,0.47086951,4541.5,4541.3,2.20199609]
["bitfinex","ETHUSD",1756219527462,1.693,4541.8,4540.8,2.20223595]
["bitfinex","ETHUSD",1756219527463,0.47218361,4541.4,4540.8,2.20223595]
["bitfinex","ETHUSD",1756219527648,0.47218361,4541.7,4540.3,3.927]
["bitfinex","ETHUSD",1756219527843,0.47218361,4541.7,4539.1,2.20307366]
["bitfinex","ETHUSD",1756219527844,2.20197339,4541.4,4539.4,2.0288]
["bitfinex","ETHUSD",1756219528069,0.66,4541.2,4539.6,3.927]
["bitfinex","ETHUSD",1756219528258,0.47218361,4541.1,4539.9,2.53849168]
["bitfinex","ETHUSD",1756219528462,0.66,4541.7,4541.3,2.20200341]
["bitfinex","ETHUSD",1756219528775,0.47246664,4541.6,4541.3,2.20200341]
["bitfinex","ETHUSD",1756219528977,0.47246664,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1756219530045,0.47246664,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1756219530562,1.23516664,4541.6,4541.1,2.20208927]
["bitfinex","ETHUSD",1756219530758,0.456,4541.5,4540.8,0.1104]
["bitfinex","ETHUSD",1756219530970,0.456,4541.5,4541.0,2.20215811]
["bitfinex","ETHUSD",1756219531274,0.66,4541.0,4539.8,0.024]
["bitfinex","ETHUSD",1756219531477,0.66,4540.8,4539.8,0.024]
["bitfinex","ETHUSD",1756219531637,0.9675,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756219532088,0.66,4540.8,4539.8,0.024]
["bitfinex","ETHUSD",1756219532296,0.66,4540.4,4540.0,2.20264317]
["bitfinex","ETHUSD",1756219532480,0.66,4540.0,4539.8,0.024]
["bitfinex","ETHUSD",1756219533292,1.4235,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756219533879,6.62619168,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756219535502,6.62619168,4539.9,4539.3,0.004]
["bitfinex","ETHUSD",1756219535503,2.8629343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756219535789,9.7939343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756219535950,8.3535,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756219536157,10.5564343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756219536352,6.6264343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756219536579,10.5574343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756219537284,10.5574343,4539.4,4538.2,0.004]
["bitfinex","ETHUSD",1756219537285,5.86346825,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756219537579,2.86366248,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756219537768,6.17116248,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756219537969,6.62716248,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756219538477,36.62716248,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756219538787,40.56416248,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756219538968,2.8641482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756219539286,0.66,4536.0,4534.8,0.024]
["bitfinex","ETHUSD",1756219539491,4.9065,4535.9,4534.8,2.22916678]
["bitfinex","ETHUSD",1756219539649,10.56713414,4535.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219539972,0.66,4535.9,4534.9,2.20509621]
["bitfinex","ETHUSD",1756219540168,0.9675,4535.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219540372,0.66,4535.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219540756,9.26313414,4535.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219540957,12.26313414,4535.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219541454,11.95563414,4535.9,4534.8,2.2291565]
["bitfinex","ETHUSD",1756219541656,2.354,4535.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219541843,6.293,4535.9,4534.8,0.3878]
["bitfinex","ETHUSD",1756219542043,2.354,4535.9,4534.8,0.3878]
["bitfinex","ETHUSD",1756219542283,5.634,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756219542470,2.354,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756219542677,3.94,4536.3,4535.8,0.46294554]
["bitfinex","ETHUSD",1756219542899,3.94,4536.5,4535.8,0.02]
["bitfinex","ETHUSD",1756219543247,0.66,4536.4,4535.8,0.02]
["bitfinex","ETHUSD",1756219543478,4.116,4536.4,4535.8,0.02]
["bitfinex","ETHUSD",1756219543647,2.20463414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756219543850,6.80563414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756219544178,3.66,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756219544376,0.66,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756219544581,0.456,4537.2,4535.8,0.02]
["bitfinex","ETHUSD",1756219544752,2.76840435,4540.2,4535.8,0.3838]
["bitfinex","ETHUSD",1756219544753,0.456,4537.8,4535.8,0.3838]
["bitfinex","ETHUSD",1756219544952,3.95,4536.6,4535.8,0.02]
["bitfinex","ETHUSD",1756219545178,3.95,4536.6,4535.8,2.22466075]
["bitfinex","ETHUSD",1756219545380,3.95,4536.6,4535.8,0.02]
["bitfinex","ETHUSD",1756219545581,0.66,4536.6,4535.8,0.02]
["bitfinex","ETHUSD",1756219545799,3.953,4536.5,4536.0,2.20457168]
["bitfinex","ETHUSD",1756219546098,3.953,4536.4,4535.8,0.02]
["bitfinex","ETHUSD",1756219546265,0.66,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1756219546656,0.66,4536.3,4535.8,0.02]
["bitfinex","ETHUSD",1756219547073,1.695,4536.7,4535.8,0.24248141]
["bitfinex","ETHUSD",1756219547270,0.088418,4536.9,4535.8,0.24248141]
["bitfinex","ETHUSD",1756219547271,0.088418,4536.9,4536.0,2.20458553]
["bitfinex","ETHUSD",1756219547560,3.952,4537.2,4536.5,2.20431428]
["bitfinex","ETHUSD",1756219547762,0.66,4537.1,4535.8,0.02]
["bitfinex","ETHUSD",1756219548066,4.614,4537.1,4536.9,2.2041437]
["bitfinex","ETHUSD",1756219548262,0.662892,4537.4,4536.9,0.44084055]
["bitfinex","ETHUSD",1756219548462,1.695,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756219548888,1.695,4537.6,4537.1,2.2040237]
["bitfinex","ETHUSD",1756219549074,0.66,4537.5,4536.2,0.3638]
["bitfinex","ETHUSD",1756219549265,0.66,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756219549955,1.116,4537.5,4535.8,0.02]
["bitfinex","ETHUSD",1756219550288,1.116,4537.5,4536.4,2.20438422]
["bitfinex","ETHUSD",1756219550489,1.116,4537.5,4535.8,0.02]
["bitfinex","ETHUSD",1756219550651,1.116,4537.5,4535.9,2.20463414]
["bitfinex","ETHUSD",1756219550855,1.116,4537.5,4536.0,0.22246341]
["bitfinex","ETHUSD",1756219551060,0.66,4537.3,4536.0,0.22246341]
["bitfinex","ETHUSD",1756219551385,0.66,4537.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1756219551588,0.66,4537.3,4536.9,2.20414748]
["bitfinex","ETHUSD",1756219551794,0.66,4537.3,4536.0,0.22246341]
["bitfinex","ETHUSD",1756219552018,0.456,4537.2,4535.8,0.1304]
["bitfinex","ETHUSD",1756219552161,0.456,4537.2,4536.9,2.20413887]
["bitfinex","ETHUSD",1756219552356,0.66,4537.5,4537.1,2.20400319]
["bitfinex","ETHUSD",1756219552576,0.662914,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756219552823,3.952,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756219553473,0.6592,4537.2,4536.0,2.20458553]
["bitfinex","ETHUSD",1756219553798,0.6592,4537.2,4536.2,2.20448833]
["bitfinex","ETHUSD",1756219554116,0.6592,4537.2,4536.4,2.20439114]
["bitfinex","ETHUSD",1756219554418,0.6592,4537.2,4535.9,2.20463414]
["bitfinex","ETHUSD",1756219554986,3.947,4537.1,4535.9,2.20463414]
["bitfinex","ETHUSD",1756219555188,1.695,4537.6,4537.2,2.2039683]
["bitfinex","ETHUSD",1756219555509,3.946,4537.3,4537.2,2.2039683]
["bitfinex","ETHUSD",1756219555709,4.606,4537.3,4537.2,2.2039683]
["bitfinex","ETHUSD",1756219555918,0.66,4537.2,4535.4,6.14984144]
["bitfinex","ETHUSD",1756219556101,0.66,4537.2,4535.2,0.3638]
["bitfinex","ETHUSD",1756219556278,0.66,4537.0,4536.2,2.20447726]
["bitfinex","ETHUSD",1756219556477,0.66,4537.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1756219556727,0.66,4536.8,4535.3,0.658492]
["bitfinex","ETHUSD",1756219556890,2.86429403,4536.6,4535.5,2.2048231]
["bitfinex","ETHUSD",1756219557094,0.66,4535.9,4535.3,0.658492]
["bitfinex","ETHUSD",1756219557275,4.9125,4535.9,4535.3,0.658492]
["bitfinex","ETHUSD",1756219557630,5.3685,4535.9,4535.3,0.658492]
["bitfinex","ETHUSD",1756219557977,0.66,4535.7,4535.3,0.658492]
["bitfinex","ETHUSD",1756219558180,0.30314424,4535.4,4535.3,0.658492]
["bitfinex","ETHUSD",1756219558427,4.39474424,4535.4,4535.3,0.658492]
["bitfinex","ETHUSD",1756219558714,4.604,4535.4,4535.3,0.658492]
["bitfinex","ETHUSD",1756219559277,5.3435,4535.4,4535.3,0.658492]
["bitfinex","ETHUSD",1756219559479,11.01988265,4535.4,4535.3,0.658492]
["bitfinex","ETHUSD",1756219559723,11.01988265,4535.4,4535.3,0.183492]
["bitfinex","ETHUSD",1756219559920,7.07588265,4535.4,4535.3,0.183492]
["bitfinex","ETHUSD",1756219560137,11.02388265,4535.4,4535.3,0.183492]
["bitfinex","ETHUSD",1756219560441,41.02388265,4535.4,4535.3,0.183492]
["bitfinex","ETHUSD",1756219560603,41.02388265,4535.4,4534.8,0.024]
["bitfinex","ETHUSD",1756219560604,0.66,4535.2,4534.8,1e-08]
["bitfinex","ETHUSD",1756219560921,5.86536344,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219561121,9.78150547,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219561328,12.41846891,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219561635,8.46446891,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219561836,10.21410547,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219562491,12.41946891,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219562822,12.41746891,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219563230,8.55292891,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219563438,6.34756547,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219563622,9.87196547,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219563928,5.91596547,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219564691,9.86996547,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219564888,5.91596547,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219565125,9.86996547,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219565718,12.07532891,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219565928,12.50692891,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219566420,12.81482891,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756219566786,5.86541208,4534.3,4533.8,0.024]
["bitfinex","ETHUSD",1756219567024,40.60946547,4534.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219567025,2.8656553,4533.8,4533.3,0.004]
["bitfinex","ETHUSD",1756219567225,6.17374991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219567403,42.29525538,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219567628,42.72685538,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219567818,42.81534938,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219568234,36.22389947,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219568447,9.86999947,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219568865,5.91599947,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219569157,6.12250547,4533.4,4533.3,2.97659857]
["bitfinex","ETHUSD",1756219569538,5.651,4533.4,4533.3,3.49485597]
["bitfinex","ETHUSD",1756219569834,5.3,4534.7,4533.3,1.2889574]
["bitfinex","ETHUSD",1756219569835,1.696,4534.1,4533.3,1.2889574]
["bitfinex","ETHUSD",1756219570016,4.4259598,4534.0,4533.4,0.4686]
["bitfinex","ETHUSD",1756219570222,0.47193175,4533.9,4533.4,0.59749574]
["bitfinex","ETHUSD",1756219570452,0.3451392,4535.7,4533.5,0.4686]
["bitfinex","ETHUSD",1756219570668,4.22683169,4535.6,4533.5,0.4686]
["bitfinex","ETHUSD",1756219570830,0.47183169,4535.5,4533.5,0.4686]
["bitfinex","ETHUSD",1756219571021,0.47183169,4535.4,4533.7,2.20570395]
["bitfinex","ETHUSD",1756219571221,2.20497442,4535.2,4534.1,2.2055074]
["bitfinex","ETHUSD",1756219571524,0.66,4534.9,4533.5,0.4686]
["bitfinex","ETHUSD",1756219571725,1.13183169,4534.9,4534.1,2.20549059]
["bitfinex","ETHUSD",1756219571920,1.13183169,4534.9,4533.5,0.73644774]
["bitfinex","ETHUSD",1756219571921,0.66,4534.7,4533.5,0.26784774]
["bitfinex","ETHUSD",1756219572146,4.615,4534.6,4534.1,0.4686]
["bitfinex","ETHUSD",1756219572352,4.615,4534.6,4534.4,2.20533698]
["bitfinex","ETHUSD",1756219572550,4.615,4534.6,4534.1,2.6740817]
["bitfinex","ETHUSD",1756219572551,4.615,4534.6,4534.1,0.4686]
["bitfinex","ETHUSD",1756219572722,0.4718108,4534.5,4533.5,2.20575273]
["bitfinex","ETHUSD",1756219572923,0.4718108,4534.5,4533.3,0.004]
["bitfinex","ETHUSD",1756219572924,0.66,4534.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219573149,0.66,4534.2,4533.3,0.004]
["bitfinex","ETHUSD",1756219573349,3.66,4534.0,4533.3,0.004]
["bitfinex","ETHUSD",1756219573666,1.1318108,4533.9,4533.3,0.004]
["bitfinex","ETHUSD",1756219573955,2.86584991,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219574174,10.29166071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219574323,10.72326071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219574519,6.76926071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219574720,4.1318108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219574927,8.0848108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219575169,8.0838108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219575471,10.72126071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219575625,10.28966071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219575825,4.1318108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219576072,8.0838108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219576556,8.0840108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219577059,4.1310108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219577245,8.0840108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219577441,8.5526108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219577875,4.5996108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219578041,8.5616108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219578229,10.76746071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219578557,11.50696071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219579072,9.3011108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219579239,8.8695108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219579555,8.5606108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219579760,11.50596071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219579943,8.8655108,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219580257,11.50296071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219580457,41.50296071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219580661,41.84822421,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219581672,37.45862421,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219581958,41.84722421,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219582325,41.84522421,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219583060,41.84322421,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219583770,37.89022421,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219583953,41.84422421,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219584153,41.49896071,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756219585468,3.66,4533.0,4532.8,0.024]
["bitfinex","ETHUSD",1756219585671,41.98390402,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219585866,11.98190402,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219586069,8.03490402,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219586293,11.98190402,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219586645,11.97990402,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219589394,42.73400402,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756219589558,2.86633659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219589746,10.27714739,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219590150,8.0708108,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219590399,10.27714739,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219590706,10.72584739,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219590858,11.04094739,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219591186,41.47994739,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219591991,4.5805108,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219592189,8.5195108,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219592362,7.4108108,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756219592566,8.0708108,4532.4,4532.3,0.3175]
["bitfinex","ETHUSD",1756219593596,0.66,4532.2,4531.8,0.02]
["bitfinex","ETHUSD",1756219593760,4.4108108,4532.1,4531.8,0.02]
["bitfinex","ETHUSD",1756219594097,0.4718108,4532.0,4531.9,2.65128002]
["bitfinex","ETHUSD",1756219594262,1.697,4533.0,4531.9,2.65128002]
["bitfinex","ETHUSD",1756219594263,3.942,4532.2,4532.1,2.51998264]
["bitfinex","ETHUSD",1756219594466,3.942,4532.2,4532.1,2.96468264]
["bitfinex","ETHUSD",1756219594659,1.697,4533.0,4532.1,0.7582]
["bitfinex","ETHUSD",1756219594885,1.697,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756219595198,5.642,4533.0,4532.9,2.96429322]
["bitfinex","ETHUSD",1756219595602,5.642,4533.0,4531.9,0.48779778]
["bitfinex","ETHUSD",1756219595898,0.66,4532.8,4532.4,2.20632568]
["bitfinex","ETHUSD",1756219596198,0.66,4532.8,4532.7,0.3135]
["bitfinex","ETHUSD",1756219596516,3.944,4533.2,4532.7,0.7582]
["bitfinex","ETHUSD",1756219596666,3.944,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756219596868,3.944,4533.2,4533.1,3.44986994]
["bitfinex","ETHUSD",1756219597378,4.604,4533.2,4533.1,2.96419589]
["bitfinex","ETHUSD",1756219597613,3.944,4533.2,4533.1,2.96419589]
["bitfinex","ETHUSD",1756219597789,3.946,4533.4,4533.1,2.96419589]
["bitfinex","ETHUSD",1756219598104,3.946,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756219598105,0.001,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756219598304,0.001,4533.4,4533.3,3.48110802]
["bitfinex","ETHUSD",1756219599204,0.001,4533.4,4533.3,2.96409857]
["bitfinex","ETHUSD",1756219599703,0.0002,4533.4,4533.3,2.96409857]
["bitfinex","ETHUSD",1756219605847,0.0002,4533.4,4532.7,0.4447]
["bitfinex","ETHUSD",1756219605848,0.6602,4533.4,4532.7,0.4447]
["bitfinex","ETHUSD",1756219606017,0.0002,4533.4,4533.3,0.3135]
["bitfinex","ETHUSD",1756219606324,0.0002,4533.4,4533.3,2.96409857]
["bitfinex","ETHUSD",1756219607322,0.0002,4533.4,4533.3,3.49214531]
["bitfinex","ETHUSD",1756219607484,0.0002,4533.4,4533.3,3.60254531]
["bitfinex","ETHUSD",1756219610404,0.0002,4533.4,4533.3,3.07449857]
["bitfinex","ETHUSD",1756219610602,0.0002,4533.4,4533.3,2.62979857]
["bitfinex","ETHUSD",1756219610800,0.0002,4533.4,4533.3,2.31629857]
["bitfinex","ETHUSD",1756219611136,0.0002,4533.4,4533.2,2.20590903]
["bitfinex","ETHUSD",1756219611137,0.66,4533.3,4533.2,2.20590903]
["bitfinex","ETHUSD",1756219611360,1.4141,4533.3,4533.0,2.20604443]
["bitfinex","ETHUSD",1756219611661,0.66,4533.3,4532.6,3.000001]
["bitfinex","ETHUSD",1756219611865,0.66,4533.3,4533.2,2.51944723]
["bitfinex","ETHUSD",1756219612153,0.0002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756219612356,0.0002,4533.4,4533.3,2.96409857]
["bitfinex","ETHUSD",1756219612497,0.0002,4533.4,4533.3,7.01149857]
["bitfinex","ETHUSD",1756219612721,0.0002,4533.4,4533.3,10.01149857]
["bitfinex","ETHUSD",1756219612961,0.0002,4533.4,4533.3,11.4538454]
["bitfinex","ETHUSD",1756219613126,0.756,4534.8,4533.6,2.20572429]
["bitfinex","ETHUSD",1756219613457,0.66,4534.7,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219613850,0.756,4534.8,4534.3,2.96361208]
["bitfinex","ETHUSD",1756219613851,0.02,4534.8,4534.3,2.96361208]
["bitfinex","ETHUSD",1756219614472,0.68,4534.8,4534.3,2.96361208]
["bitfinex","ETHUSD",1756219614769,0.68,4534.8,4533.6,3.937]
["bitfinex","ETHUSD",1756219614770,0.66,4534.3,4533.4,2.20584991]
["bitfinex","ETHUSD",1756219614950,0.66,4534.3,4532.9,0.4447]
["bitfinex","ETHUSD",1756219615150,0.66,4534.3,4534.0,2.20554941]
["bitfinex","ETHUSD",1756219615327,0.66,4534.3,4533.1,2.20599589]
["bitfinex","ETHUSD",1756219615528,0.001,4534.4,4534.2,0.3135]
["bitfinex","ETHUSD",1756219615740,0.001,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219616029,0.379999,4534.8,4533.2,2.65062445]
["bitfinex","ETHUSD",1756219616230,0.818999,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756219616434,3.0,4534.6,4533.3,2.20586027]
["bitfinex","ETHUSD",1756219616654,0.3151,4533.4,4532.1,2.2064469]
["bitfinex","ETHUSD",1756219616869,5.641,4533.3,4531.8,0.024]
["bitfinex","ETHUSD",1756219617087,3.0,4533.2,4531.8,0.024]
["bitfinex","ETHUSD",1756219617233,0.3151,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756219617563,8.9561,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756219617791,9.412,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756219618000,10.072,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756219618157,12.27833659,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756219620199,17.58133659,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756219620412,18.05512647,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756219620573,0.66,4532.0,4531.8,0.024]
["bitfinex","ETHUSD",1756219620775,32.985,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756219621004,38.6653699,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1756219621203,38.6653699,4531.9,4531.1,1e-08]
["bitfinex","ETHUSD",1756219621204,3.0,4531.3,4531.1,1e-08]
["bitfinex","ETHUSD",1756219621360,8.03771078,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756219621566,41.97971078,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756219622495,42.14895891,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756219622791,42.4936409,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756219623387,42.14815891,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756219623591,42.48387449,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1756219623937,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219624063,39.6198569,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219624263,5.6808569,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219624517,9.6208569,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219624717,40.2808569,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219624863,8.16133388,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219625062,7.687544,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219625364,39.89461102,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219626303,40.36635417,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219626514,5.29561102,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219626807,39.23461102,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219626962,33.088544,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219627163,9.24061102,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219627411,39.24061102,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1756219627570,39.24061102,4530.9,4530.2,0.004]
["bitfinex","ETHUSD",1756219627571,2.86735933,4530.3,4530.2,0.004]
["bitfinex","ETHUSD",1756219627764,47.89461118,4530.3,4530.2,0.004]
["bitfinex","ETHUSD",1756219628462,47.28847108,4530.3,4530.2,0.004]
["bitfinex","ETHUSD",1756219629173,47.63103675,4530.3,4530.2,0.004]
["bitfinex","ETHUSD",1756219630291,47.96675233,4530.3,4530.2,0.004]
["bitfinex","ETHUSD",1756219630690,33.66,4530.2,4528.3,0.004]
["bitfinex","ETHUSD",1756219630891,17.22788205,4529.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219631097,51.16888205,4529.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219631406,35.86755425,4529.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219631569,39.89611925,4529.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219631982,30.748565,4529.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219632179,0.088565,4529.9,4528.3,0.004]
["bitfinex","ETHUSD",1756219632516,3.941,4529.9,4528.8,2.23204259]
["bitfinex","ETHUSD",1756219632680,3.941,4529.9,4529.8,2.22760298]
["bitfinex","ETHUSD",1756219632876,3.941,4529.9,4529.8,2.67113229]
["bitfinex","ETHUSD",1756219633075,6.941,4529.9,4529.8,0.46352931]
["bitfinex","ETHUSD",1756219633274,1.698,4530.0,4529.8,2.22760298]
["bitfinex","ETHUSD",1756219634673,3.941,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756219634903,3.941,4530.1,4530.0,0.44350598]
["bitfinex","ETHUSD",1756219635075,1.698,4530.9,4529.9,2.20755425]
["bitfinex","ETHUSD",1756219635076,3.941,4530.3,4529.9,2.20755425]
["bitfinex","ETHUSD",1756219635277,3.941,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756219636279,1.698,4530.9,4530.7,2.20713664]
["bitfinex","ETHUSD",1756219636475,3.941,4530.8,4530.6,2.20720712]
["bitfinex","ETHUSD",1756219636675,3.941,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219637408,3.66,4530.7,4529.8,0.02]
["bitfinex","ETHUSD",1756219637575,3.66,4530.7,4529.8,2.22759168]
["bitfinex","ETHUSD",1756219637771,3.66,4530.7,4530.0,2.20750244]
["bitfinex","ETHUSD",1756219638005,3.66,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756219638205,3.66,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756219638411,3.66,4530.5,4529.9,2.20755425]
["bitfinex","ETHUSD",1756219638572,3.66,4530.5,4529.8,0.24277472]
["bitfinex","ETHUSD",1756219638777,3.66,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756219638977,3.66,4530.5,4530.1,2.20745597]
["bitfinex","ETHUSD",1756219639179,3.66,4530.5,4530.0,2.20749722]
["bitfinex","ETHUSD",1756219639375,3.66,4530.5,4529.8,2.22760007]
["bitfinex","ETHUSD",1756219639376,3.66,4530.5,4530.1,2.20745011]
["bitfinex","ETHUSD",1756219639579,3.66,4530.5,4530.0,2.20750364]
["bitfinex","ETHUSD",1756219640016,3.66,4530.5,4530.1,0.004]
["bitfinex","ETHUSD",1756219640181,3.941,4530.4,4530.1,0.004]
["bitfinex","ETHUSD",1756219640518,3.941,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756219640689,3.941,4530.3,4530.2,2.66314419]
["bitfinex","ETHUSD",1756219641216,0.66,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756219641413,0.66,4530.2,4530.1,2.21145678]
["bitfinex","ETHUSD",1756219641601,4.606,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756219642005,7.606,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756219642605,3.946,4530.2,4530.1,2.21145678]
["bitfinex","ETHUSD",1756219642809,3.945,4530.2,4530.1,0.4479007]
["bitfinex","ETHUSD",1756219643207,3.945,4530.2,4530.1,2.65535748]
["bitfinex","ETHUSD",1756219643586,1.698,4530.9,4530.1,0.4479007]
["bitfinex","ETHUSD",1756219643587,0.66,4530.8,4530.1,0.4479007]
["bitfinex","ETHUSD",1756219643788,3.945,4530.7,4530.4,2.20726738]
["bitfinex","ETHUSD",1756219643995,3.945,4530.7,4530.1,0.4479007]
["bitfinex","ETHUSD",1756219644317,3.945,4530.7,4530.1,0.004]
["bitfinex","ETHUSD",1756219644619,3.945,4530.7,4530.4,2.20730683]
["bitfinex","ETHUSD",1756219644821,3.945,4530.7,4530.5,2.20725085]
["bitfinex","ETHUSD",1756219645118,0.66,4530.6,4530.1,0.004]
["bitfinex","ETHUSD",1756219645511,0.66,4530.8,4530.1,0.004]
["bitfinex","ETHUSD",1756219645817,3.9402,4530.5,4530.3,2.20734657]
["bitfinex","ETHUSD",1756219646242,3.9402,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756219646552,0.088512,4531.2,4531.0,2.20701831]
["bitfinex","ETHUSD",1756219646843,0.001,4532.4,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219647046,0.11,4531.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219647947,0.68,4531.8,4530.8,2.20707945]
["bitfinex","ETHUSD",1756219648094,2.20684888,4531.4,4530.5,2.20722395]
["bitfinex","ETHUSD",1756219648433,5.08023464,4531.3,4530.1,0.004]
["bitfinex","ETHUSD",1756219648635,0.47423464,4531.2,4530.7,2.20712018]
["bitfinex","ETHUSD",1756219648796,3.945,4531.4,4530.1,0.22715976]
["bitfinex","ETHUSD",1756219648995,3.945,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756219649434,3.945,4531.4,4529.8,0.02]
["bitfinex","ETHUSD",1756219649611,1.13444063,4531.3,4529.8,0.02]
["bitfinex","ETHUSD",1756219649794,1.13444063,4531.3,4531.1,2.20695619]
["bitfinex","ETHUSD",1756219649994,1.13444063,4531.3,4531.0,2.2069699]
["bitfinex","ETHUSD",1756219650295,0.66,4531.1,4530.9,2.2070261]
["bitfinex","ETHUSD",1756219650499,0.66,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756219650721,0.02,4531.8,4531.0,0.44141313]
["bitfinex","ETHUSD",1756219650936,3.226,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219651446,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219652049,3.964,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219652349,0.66,4531.7,4531.4,2.20681991]
["bitfinex","ETHUSD",1756219652906,0.66,4531.7,4531.5,2.20677141]
["bitfinex","ETHUSD",1756219653133,0.66,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756219653446,1e-08,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219653602,1e-08,4531.8,4531.7,2.54012677]
["bitfinex","ETHUSD",1756219653803,1e-08,4531.8,4531.7,2.51806]
["bitfinex","ETHUSD",1756219654214,1e-08,4531.8,4531.7,2.51803649]
["bitfinex","ETHUSD",1756219654408,1e-08,4531.8,4531.7,2.92424866]
["bitfinex","ETHUSD",1756219654731,1e-08,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219656614,0.66,4531.3,4530.1,0.004]
["bitfinex","ETHUSD",1756219656809,0.66,4531.1,4530.9,2.20705954]
["bitfinex","ETHUSD",1756219657118,0.66,4531.1,4530.8,2.20708579]
["bitfinex","ETHUSD",1756219657312,0.66,4530.9,4530.5,2.20722904]
["bitfinex","ETHUSD",1756219657534,0.66,4530.9,4530.1,0.004]
["bitfinex","ETHUSD",1756219657763,3.949,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756219657943,0.66,4531.1,4530.9,2.20702011]
["bitfinex","ETHUSD",1756219658254,4.608,4531.0,4530.8,2.20710756]
["bitfinex","ETHUSD",1756219658424,0.66,4530.9,4530.5,2.21125274]
["bitfinex","ETHUSD",1756219658753,0.66,4530.9,4530.5,0.004]
["bitfinex","ETHUSD",1756219659044,3.66,4530.9,4530.5,0.004]
["bitfinex","ETHUSD",1756219659609,4.604,4530.8,4530.7,2.20712178]
["bitfinex","ETHUSD",1756219659847,3.944,4530.8,4530.7,2.20712178]
["bitfinex","ETHUSD",1756219660215,3.944,4530.9,4530.8,2.20710894]
["bitfinex","ETHUSD",1756219660411,3.944,4530.9,4530.6,2.20721317]
["bitfinex","ETHUSD",1756219660618,0.66,4530.8,4530.5,0.004]
["bitfinex","ETHUSD",1756219661248,0.66,4531.0,4530.5,0.004]
["bitfinex","ETHUSD",1756219661569,0.66,4530.8,4530.5,0.004]
["bitfinex","ETHUSD",1756219662261,1.13507176,4530.8,4530.5,0.004]
["bitfinex","ETHUSD",1756219662568,0.66,4530.6,4530.5,0.004]
["bitfinex","ETHUSD",1756219663271,5.86721317,4530.6,4530.5,0.004]
["bitfinex","ETHUSD",1756219663563,6.34241851,4530.6,4530.5,0.004]
["bitfinex","ETHUSD",1756219663761,6.43094951,4530.6,4530.5,0.004]
["bitfinex","ETHUSD",1756219664732,1.22373634,4530.6,4530.5,0.004]
["bitfinex","ETHUSD",1756219664972,3.748531,4530.6,4530.5,0.004]
["bitfinex","ETHUSD",1756219665281,5.16373634,4530.6,4530.5,0.004]
["bitfinex","ETHUSD",1756219665468,3.94,4530.6,4530.5,2.21126189]
["bitfinex","ETHUSD",1756219665777,1.786512,4531.2,4530.5,2.21126189]
["bitfinex","ETHUSD",1756219666072,3.94,4531.1,4530.9,2.20706653]
["bitfinex","ETHUSD",1756219666251,3.94,4531.1,4530.9,2.20702342]
["bitfinex","ETHUSD",1756219666454,3.94,4531.1,4530.6,2.20720466]
["bitfinex","ETHUSD",1756219666766,0.66,4530.9,4530.5,0.004]
["bitfinex","ETHUSD",1756219666963,0.66,4530.9,4530.5,2.21125254]
["bitfinex","ETHUSD",1756219667169,0.66,4530.9,4530.5,0.004]
["bitfinex","ETHUSD",1756219667355,0.66,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756219667557,1.698,4531.2,4530.8,0.44183289]
["bitfinex","ETHUSD",1756219667755,0.088511,4531.5,4530.5,0.004]
["bitfinex","ETHUSD",1756219667756,4.028511,4531.5,4530.5,0.004]
["bitfinex","ETHUSD",1756219667937,0.00100001,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219668140,6.94200001,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219668342,3.94200001,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756219668535,1e-08,4531.8,4531.7,2.64802217]
["bitfinex","ETHUSD",1756219668740,0.00020001,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756219669751,1e-08,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756219670065,1e-08,4532.4,4532.3,5.31678527]
["bitfinex","ETHUSD",1756219670642,0.001,4533.9,4532.3,3.1104]
["bitfinex","ETHUSD",1756219670975,0.001,4533.9,4532.5,3.0]
["bitfinex","ETHUSD",1756219671273,0.001,4533.9,4533.1,0.1104]
["bitfinex","ETHUSD",1756219671576,0.001,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1756219672799,0.02,4534.8,4534.1,2.20548915]
["bitfinex","ETHUSD",1756219672968,0.02,4534.8,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219676283,0.02,4534.8,4533.4,3.939]
["bitfinex","ETHUSD",1756219676465,0.02,4534.8,4534.1,2.20546534]
["bitfinex","ETHUSD",1756219676872,0.68,4534.8,4533.5,3.939]
["bitfinex","ETHUSD",1756219677096,0.68,4534.8,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219677395,0.68,4534.8,4533.6,3.938]
["bitfinex","ETHUSD",1756219677749,0.68,4534.8,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219679906,0.68,4534.8,4533.6,3.938]
["bitfinex","ETHUSD",1756219680097,0.68,4534.8,4533.6,4.5523844]
["bitfinex","ETHUSD",1756219680688,0.68,4534.8,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219682064,0.02,4534.8,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219684000,0.02,4534.8,4534.3,2.91881208]
["bitfinex","ETHUSD",1756219684160,0.02,4534.8,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219684360,0.02,4534.8,4534.3,2.49071208]
["bitfinex","ETHUSD",1756219684870,0.02,4534.8,4534.3,3.43124163]
["bitfinex","ETHUSD",1756219685395,0.02,4534.8,4534.3,7.36824163]
["bitfinex","ETHUSD",1756219686461,1e-08,4534.4,4534.3,7.47864163]
["bitfinex","ETHUSD",1756219687307,1e-08,4534.9,4534.4,2.20536344]
["bitfinex","ETHUSD",1756219687589,1e-08,4534.9,4534.8,2.31556891]
["bitfinex","ETHUSD",1756219687813,1e-08,4534.9,4534.8,6.55992059]
["bitfinex","ETHUSD",1756219687991,1e-08,4534.9,4534.8,3.02896891]
["bitfinex","ETHUSD",1756219688492,1e-08,4534.9,4534.8,6.96496891]
["bitfinex","ETHUSD",1756219688692,0.66,4536.7,4535.7,2.20473135]
["bitfinex","ETHUSD",1756219689004,0.66,4536.7,4535.7,6.14073135]
["bitfinex","ETHUSD",1756219689164,0.66,4536.7,4535.7,6.42603135]
["bitfinex","ETHUSD",1756219690378,0.66,4536.7,4535.7,7.2891146]
["bitfinex","ETHUSD",1756219690776,1e-08,4535.8,4535.7,7.7172146]
["bitfinex","ETHUSD",1756219690989,1e-08,4535.8,4535.7,10.8276146]
["bitfinex","ETHUSD",1756219691686,0.00020001,4537.3,4536.5,2.20431693]
["bitfinex","ETHUSD",1756219692007,0.00020001,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756219692167,0.00020001,4537.3,4537.2,6.13900246]
["bitfinex","ETHUSD",1756219693704,0.00020001,4537.3,4537.2,6.42430246]
["bitfinex","ETHUSD",1756219693866,0.00020001,4537.3,4537.2,7.31490947]
["bitfinex","ETHUSD",1756219694277,0.00020001,4537.3,4537.2,6.42430246]
["bitfinex","ETHUSD",1756219694682,0.00020001,4537.3,4537.2,6.85240246]
["bitfinex","ETHUSD",1756219694998,0.00020001,4537.3,4537.2,6.42430246]
["bitfinex","ETHUSD",1756219695199,0.00020001,4537.3,4537.2,6.85240246]
["bitfinex","ETHUSD",1756219696077,0.00020001,4537.3,4537.2,6.13800246]
["bitfinex","ETHUSD",1756219696281,0.00020001,4537.3,4537.2,6.85140246]
["bitfinex","ETHUSD",1756219696708,0.00020001,4537.3,4537.2,7.78471947]
["bitfinex","ETHUSD",1756219697023,0.00020001,4537.3,4537.2,7.35661947]
["bitfinex","ETHUSD",1756219697180,0.00020001,4537.3,4537.2,6.42330246]
["bitfinex","ETHUSD",1756219697585,0.00020001,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756219698000,0.00020001,4537.3,4537.2,2.48930246]
["bitfinex","ETHUSD",1756219698204,0.00020001,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756219698387,0.00020001,4537.3,4537.2,6.13700246]
["bitfinex","ETHUSD",1756219698703,0.00020001,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756219698907,0.00020001,4537.3,4537.2,7.30225011]
["bitfinex","ETHUSD",1756219699116,0.00020001,4537.3,4537.2,6.98455011]
["bitfinex","ETHUSD",1756219699321,0.00020001,4537.3,4537.2,7.41265011]
["bitfinex","ETHUSD",1756219700928,1.42240001,4537.3,4537.2,2.31440246]
["bitfinex","ETHUSD",1756219701085,0.00020001,4537.3,4537.2,2.31440246]
["bitfinex","ETHUSD",1756219701290,0.00020001,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756219701911,0.00020001,4537.3,4537.2,6.13600246]
["bitfinex","ETHUSD",1756219702303,0.00020001,4537.3,4537.2,7.68341104]
["bitfinex","ETHUSD",1756219703194,0.00020001,4537.3,4537.2,7.25531104]
["bitfinex","ETHUSD",1756219703521,0.00020001,4537.3,4537.2,7.68341104]
["bitfinex","ETHUSD",1756219703721,0.00020001,4537.3,4537.2,9.37941104]
["bitfinex","ETHUSD",1756219704137,0.00020001,4537.3,4537.2,8.95131104]
["bitfinex","ETHUSD",1756219704348,0.00020001,4537.3,4537.2,8.11730246]
["bitfinex","ETHUSD",1756219704996,0.00020001,4537.3,4537.2,8.54540246]
["bitfinex","ETHUSD",1756219705220,0.00020001,4537.3,4537.2,11.54540246]
["bitfinex","ETHUSD",1756219710398,0.02,4537.8,4537.2,11.54540246]
["bitfinex","ETHUSD",1756219710399,1e-08,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219710637,0.4745,4539.7,4537.7,6.95303759]
["bitfinex","ETHUSD",1756219710932,0.4745,4540.2,4539.9,2.20269168]
["bitfinex","ETHUSD",1756219711140,1.2452,4540.0,4539.9,6.13369168]
["bitfinex","ETHUSD",1756219711352,0.7738,4540.0,4539.2,1.695]
["bitfinex","ETHUSD",1756219711528,0.7738,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1756219711908,1.4338,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1756219712242,0.02,4540.8,4539.5,2.20283906]
["bitfinex","ETHUSD",1756219712451,0.2993,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1756219712611,0.7738,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1756219713714,0.4745,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1756219713915,0.7738,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1756219714156,0.2993,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1756219714314,0.4922071,4540.8,4540.3,3.93]
["bitfinex","ETHUSD",1756219714315,0.02,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756219714646,0.3193,4540.8,4540.7,6.1323036]
["bitfinex","ETHUSD",1756219714945,0.3185,4540.8,4540.7,6.1323036]
["bitfinex","ETHUSD",1756219715329,0.0192,4540.8,4540.7,6.1323036]
["bitfinex","ETHUSD",1756219715760,0.0192,4540.8,4540.7,6.62425067]
["bitfinex","ETHUSD",1756219716135,0.3185,4540.8,4540.7,2.40115067]
["bitfinex","ETHUSD",1756219716435,0.793,4540.8,4540.7,2.40115067]
["bitfinex","ETHUSD",1756219716747,0.793,4540.8,4540.7,6.1313036]
["bitfinex","ETHUSD",1756219717354,0.0192,4540.8,4540.7,7.27427777]
["bitfinex","ETHUSD",1756219717646,0.0192,4540.8,4540.7,8.00997777]
["bitfinex","ETHUSD",1756219717876,0.0192,4540.8,4540.7,7.56737777]
["bitfinex","ETHUSD",1756219718145,0.0192,4540.8,4540.7,6.33050933]
["bitfinex","ETHUSD",1756219718750,0.0192,4540.8,4540.7,2.40150933]
["bitfinex","ETHUSD",1756219719138,0.793,4540.8,4540.7,6.1303036]
["bitfinex","ETHUSD",1756219720033,0.66,4540.7,4540.0,2.20263342]
["bitfinex","ETHUSD",1756219720237,0.2993,4540.1,4539.6,3.928]
["bitfinex","ETHUSD",1756219720438,0.2993,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1756219720627,0.2993,4540.1,4540.0,6.13064317]
["bitfinex","ETHUSD",1756219721029,0.2993,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1756219721229,0.7738,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1756219721756,0.66,4540.0,4539.8,2.20273995]
["bitfinex","ETHUSD",1756219722049,0.47260356,4540.5,4539.8,2.20273995]
["bitfinex","ETHUSD",1756219722050,0.7738,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756219722251,0.66,4539.8,4538.8,0.1104]
["bitfinex","ETHUSD",1756219722458,1.1327278,4539.8,4539.3,2.20293469]
["bitfinex","ETHUSD",1756219722756,0.2993,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756219722921,0.7738,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756219723121,0.7738,4539.4,4537.5,2.20383245]
["bitfinex","ETHUSD",1756219723122,0.66,4539.3,4537.5,2.20383245]
["bitfinex","ETHUSD",1756219723433,4.13286832,4539.3,4537.9,0.19951477]
["bitfinex","ETHUSD",1756219723630,0.94736832,4539.2,4538.5,2.2033339]
["bitfinex","ETHUSD",1756219723829,0.66,4538.5,4538.0,0.19951477]
["bitfinex","ETHUSD",1756219724126,0.2993,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1756219724325,1.694,4539.1,4538.0,1.17842764]
["bitfinex","ETHUSD",1756219724326,4.694,4539.1,4538.0,1.17842764]
["bitfinex","ETHUSD",1756219724532,0.47301118,4539.0,4538.1,0.19966063]
["bitfinex","ETHUSD",1756219724727,0.66,4539.2,4538.9,2.20317045]
["bitfinex","ETHUSD",1756219724928,0.47301118,4539.4,4539.0,3.927]
["bitfinex","ETHUSD",1756219725136,0.47301118,4540.2,4539.8,2.20271246]
["bitfinex","ETHUSD",1756219725378,0.2993,4539.9,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219725660,0.2993,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756219726157,0.7738,4539.9,4538.8,1.694]
["bitfinex","ETHUSD",1756219726328,0.7738,4539.9,4539.5,2.20287501]
["bitfinex","ETHUSD",1756219726527,1.1345,4539.8,4538.9,3.927]
["bitfinex","ETHUSD",1756219726933,1.1345,4539.8,4539.4,2.2029162]
["bitfinex","ETHUSD",1756219727138,0.2993,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756219727352,0.7738,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756219727554,0.46551606,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756219727762,0.2993,4539.5,4538.9,3.927]
["bitfinex","ETHUSD",1756219727951,0.2993,4539.5,4539.1,2.20307804]
["bitfinex","ETHUSD",1756219728130,0.2993,4539.5,4538.9,6.13016971]
["bitfinex","ETHUSD",1756219728330,0.2993,4539.5,4539.1,2.2030403]
["bitfinex","ETHUSD",1756219728649,0.2993,4539.5,4538.8,1.694]
["bitfinex","ETHUSD",1756219728650,0.66,4539.4,4538.8,1.694]
["bitfinex","ETHUSD",1756219728852,0.2993,4538.9,4538.1,3.927]
["bitfinex","ETHUSD",1756219729041,0.2993,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1756219729246,0.2993,4538.9,4538.3,2.20342036]
["bitfinex","ETHUSD",1756219729460,1.1345,4538.8,4537.7,3.927]
["bitfinex","ETHUSD",1756219729637,0.66,4538.6,4537.3,0.1104]
["bitfinex","ETHUSD",1756219729867,0.66,4538.6,4537.4,0.20004154]
["bitfinex","ETHUSD",1756219730176,0.4745,4538.5,4537.7,2.20371431]
["bitfinex","ETHUSD",1756219730409,0.4745,4538.5,4538.1,2.20356383]
["bitfinex","ETHUSD",1756219730702,0.66,4538.1,4536.8,0.02]
["bitfinex","ETHUSD",1756219731040,0.66,4538.2,4537.0,2.20409262]
["bitfinex","ETHUSD",1756219731273,0.66,4538.2,4537.1,0.29105978]
["bitfinex","ETHUSD",1756219731485,0.66,4538.2,4537.7,2.20372692]
["bitfinex","ETHUSD",1756219731783,0.66,4538.2,4537.5,2.20383007]
["bitfinex","ETHUSD",1756219731784,0.2993,4537.8,4537.5,2.20383007]
["bitfinex","ETHUSD",1756219731942,0.2993,4537.8,4537.3,2.20394384]
["bitfinex","ETHUSD",1756219732147,1.1345,4537.7,4537.5,2.20384852]
["bitfinex","ETHUSD",1756219732371,0.9593,4537.6,4537.5,2.20384852]
["bitfinex","ETHUSD",1756219732774,0.66,4537.5,4537.3,2.20390636]
["bitfinex","ETHUSD",1756219732977,0.66,4538.1,4537.6,2.20376735]
["bitfinex","ETHUSD",1756219733203,0.66,4538.1,4537.6,2.20378607]
["bitfinex","ETHUSD",1756219733485,0.66,4537.6,4537.1,0.004]
["bitfinex","ETHUSD",1756219733653,0.2993,4537.7,4537.1,0.004]
["bitfinex","ETHUSD",1756219733857,0.66,4537.9,4537.3,2.20394926]
["bitfinex","ETHUSD",1756219734167,0.66,4537.9,4537.4,2.20386266]
["bitfinex","ETHUSD",1756219734365,0.66,4537.9,4537.5,2.20385459]
["bitfinex","ETHUSD",1756219734682,0.34480068,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1756219734975,0.2993,4539.0,4538.8,2.20318179]
["bitfinex","ETHUSD",1756219735177,0.2993,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1756219735576,0.4745,4539.6,4539.2,2.2029924]
["bitfinex","ETHUSD",1756219735786,0.2993,4539.3,4539.1,2.20307833]
["bitfinex","ETHUSD",1756219735980,0.47388452,4539.9,4539.2,2.20303137]
["bitfinex","ETHUSD",1756219736166,0.001,4539.9,4538.3,0.1104]
["bitfinex","ETHUSD",1756219736484,0.001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756219737695,0.0002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756219738101,0.66,4539.8,4539.5,2.20288427]
["bitfinex","ETHUSD",1756219738279,0.9617,4539.6,4539.5,2.20288427]
["bitfinex","ETHUSD",1756219738611,0.66,4539.5,4538.7,3.89822722]
["bitfinex","ETHUSD",1756219738906,0.9617,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756219739105,0.66,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756219739404,0.66,4539.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1756219739608,0.66,4539.5,4538.4,0.33715388]
["bitfinex","ETHUSD",1756219739906,3.66,4539.7,4538.4,0.33715388]
["bitfinex","ETHUSD",1756219740130,0.0002,4539.9,4539.4,2.2029243]
["bitfinex","ETHUSD",1756219740271,3.927,4539.7,4539.1,2.2030378]
["bitfinex","ETHUSD",1756219740476,0.0002,4539.9,4538.5,0.4595]
["bitfinex","ETHUSD",1756219740796,0.0002,4539.9,4539.6,2.20280068]
["bitfinex","ETHUSD",1756219741113,0.0002,4539.9,4538.8,3.927]
["bitfinex","ETHUSD",1756219741278,0.0002,4539.9,4538.6,4.85886539]
["bitfinex","ETHUSD",1756219741606,0.66,4539.8,4539.4,2.20292715]
["bitfinex","ETHUSD",1756219741908,0.9617,4539.5,4539.4,2.20292715]
["bitfinex","ETHUSD",1756219742285,0.66,4539.4,4538.6,0.47236539]
["bitfinex","ETHUSD",1756219742485,0.66,4539.4,4538.5,2.20337115]
["bitfinex","ETHUSD",1756219742797,0.66,4538.5,4538.0,0.1104]
["bitfinex","ETHUSD",1756219743307,1.0943,4538.8,4537.2,2.20399825]
["bitfinex","ETHUSD",1756219743508,1.0943,4538.8,4538.1,2.20355759]
["bitfinex","ETHUSD",1756219743720,1.0943,4538.8,4537.1,2.1585]
["bitfinex","ETHUSD",1756219743721,0.66,4538.1,4537.1,1.699]
["bitfinex","ETHUSD",1756219743876,0.66,4537.8,4537.1,0.004]
["bitfinex","ETHUSD",1756219744279,1.695,4538.0,4537.7,0.3071]
["bitfinex","ETHUSD",1756219744494,0.66,4537.9,4537.7,2.20372089]
["bitfinex","ETHUSD",1756219744718,0.66,4537.9,4537.1,0.004]
["bitfinex","ETHUSD",1756219745102,0.66,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1756219745512,3.0,4538.8,4537.3,0.004]
["bitfinex","ETHUSD",1756219745513,1.695,4538.7,4537.3,0.004]
["bitfinex","ETHUSD",1756219745716,4.695,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756219745887,4.695,4538.7,4537.7,2.20375578]
["bitfinex","ETHUSD",1756219746087,5.431,4538.7,4537.3,0.004]
["bitfinex","ETHUSD",1756219746424,0.66,4538.6,4537.3,0.004]
["bitfinex","ETHUSD",1756219746588,0.66,4538.6,4538.0,2.20356682]
["bitfinex","ETHUSD",1756219746783,0.9617,4538.1,4538.0,2.20356682]
["bitfinex","ETHUSD",1756219746983,0.66,4538.0,4537.9,2.20365764]
["bitfinex","ETHUSD",1756219747210,3.66,4538.6,4537.9,2.20365764]
["bitfinex","ETHUSD",1756219747386,0.3017,4538.0,4537.5,2.20384737]
["bitfinex","ETHUSD",1756219747587,0.3017,4538.0,4537.3,0.004]
["bitfinex","ETHUSD",1756219747588,3.66,4537.9,4537.3,0.004]
["bitfinex","ETHUSD",1756219747822,3.0,4537.7,4537.3,0.004]
["bitfinex","ETHUSD",1756219747987,0.9617,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219749420,4.586,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219749717,4.8877,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219750421,1.396,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219750620,10.52590532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219751023,10.99973655,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219751320,7.976108,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219751527,8.322,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219751756,10.52590532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219752031,40.99964209,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219752332,33.9617,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219752531,8.322,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219754936,7.8877,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219755309,3.66,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219755509,7.586,4537.4,4537.3,2.51505389]
["bitfinex","ETHUSD",1756219755715,6.926,4537.4,4537.3,2.51505389]
["bitfinex","ETHUSD",1756219755917,6.926,4537.4,4537.3,2.97455389]
["bitfinex","ETHUSD",1756219756143,6.926,4537.4,4537.3,0.7706]
["bitfinex","ETHUSD",1756219756503,6.926,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219756504,7.586,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219757799,3.0,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219758000,1.695,4537.7,4537.3,0.7706]
["bitfinex","ETHUSD",1756219758313,3.926,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756219758714,3.926,4537.6,4537.4,2.20390503]
["bitfinex","ETHUSD",1756219758919,4.586,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756219759148,4.586,4537.6,4537.3,2.20790643]
["bitfinex","ETHUSD",1756219759306,0.66,4537.6,4537.5,0.3071]
["bitfinex","ETHUSD",1756219759635,4.586,4537.6,4537.5,2.51095674]
["bitfinex","ETHUSD",1756219759839,3.0,4538.4,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219759840,1.695,4538.4,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219760156,1.695,4538.4,4537.5,0.97734105]
["bitfinex","ETHUSD",1756219760304,1.695,4538.4,4538.3,0.3071]
["bitfinex","ETHUSD",1756219760504,3.0,4538.3,4538.0,2.20356911]
["bitfinex","ETHUSD",1756219760705,3.0,4538.3,4537.1,0.1144]
["bitfinex","ETHUSD",1756219760706,0.66,4538.0,4537.1,0.1144]
["bitfinex","ETHUSD",1756219760953,3.9252,4537.9,4537.4,2.20390532]
["bitfinex","ETHUSD",1756219761101,3.9252,4537.9,4537.2,2.20400216]
["bitfinex","ETHUSD",1756219761305,1.695,4538.4,4537.1,0.004]
["bitfinex","ETHUSD",1756219761548,3.66,4538.3,4537.3,0.4635]
["bitfinex","ETHUSD",1756219761840,6.926,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756219762044,6.926,4538.2,4538.1,2.51066536]
["bitfinex","ETHUSD",1756219762337,1.695,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756219763840,1.695,4538.4,4538.3,2.51056825]
["bitfinex","ETHUSD",1756219764443,0.4343,4540.1,4538.4,2.2034197]
["bitfinex","ETHUSD",1756219764622,0.599,4539.1,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219764937,3.925,4539.0,4538.7,2.51037406]
["bitfinex","ETHUSD",1756219765141,3.925,4539.0,4538.7,3.70754055]
["bitfinex","ETHUSD",1756219765511,1.695,4539.2,4538.7,3.70754055]
["bitfinex","ETHUSD",1756219765718,3.925,4539.0,4538.7,3.70754055]
["bitfinex","ETHUSD",1756219766215,1.695,4539.2,4538.7,3.70754055]
["bitfinex","ETHUSD",1756219766415,1.695,4539.2,4538.7,3.72957329]
["bitfinex","ETHUSD",1756219766727,1.695,4539.2,4538.7,3.81794055]
["bitfinex","ETHUSD",1756219766932,3.925,4539.4,4538.7,3.81794055]
["bitfinex","ETHUSD",1756219767231,3.925,4539.4,4538.7,4.0181636]
["bitfinex","ETHUSD",1756219767413,1.6952,4539.9,4538.7,4.0181636]
["bitfinex","ETHUSD",1756219767619,3.925,4539.4,4538.7,4.0181636]
["bitfinex","ETHUSD",1756219768033,3.925,4539.5,4538.7,4.0181636]
["bitfinex","ETHUSD",1756219768236,3.925,4539.5,4538.7,3.70754055]
["bitfinex","ETHUSD",1756219770049,0.66,4539.4,4538.7,3.25504055]
["bitfinex","ETHUSD",1756219770251,1.6952,4539.9,4538.7,3.0131068]
["bitfinex","ETHUSD",1756219770455,3.924,4539.5,4538.7,3.19120382]
["bitfinex","ETHUSD",1756219770847,3.924,4539.6,4538.7,3.19120382]
["bitfinex","ETHUSD",1756219771058,3.924,4539.6,4538.7,2.99107406]
["bitfinex","ETHUSD",1756219771556,3.924,4539.6,4538.7,3.19115409]
["bitfinex","ETHUSD",1756219772069,3.924,4539.6,4538.7,2.99107406]
["bitfinex","ETHUSD",1756219772364,3.924,4539.6,4538.7,3.72160814]
["bitfinex","ETHUSD",1756219772663,1.6952,4539.9,4538.7,3.72160814]
["bitfinex","ETHUSD",1756219772848,2.497,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756219773055,2.497,4539.8,4539.7,2.51688873]
["bitfinex","ETHUSD",1756219773759,0.02,4539.8,4539.7,2.51688873]
["bitfinex","ETHUSD",1756219773967,0.02,4539.8,4539.7,3.50993338]
["bitfinex","ETHUSD",1756219775750,0.0002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756219775936,0.0002,4539.9,4539.8,2.6764402]
["bitfinex","ETHUSD",1756219776135,0.0002,4539.9,4539.8,2.9905402]
["bitfinex","ETHUSD",1756219776469,0.0002,4539.9,4539.8,4.18543334]
["bitfinex","ETHUSD",1756219777269,0.0002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756219778576,0.3006,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756219778956,0.7675,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1756219779160,0.66,4539.8,4538.9,0.1104]
["bitfinex","ETHUSD",1756219779683,0.4671,4539.9,4539.6,2.20282718]
["bitfinex","ETHUSD",1756219779984,0.3004,4539.7,4539.5,2.20286549]
["bitfinex","ETHUSD",1756219780159,0.3004,4539.7,4539.4,2.20292688]
["bitfinex","ETHUSD",1756219780349,0.4669,4539.6,4539.4,2.20292688]
["bitfinex","ETHUSD",1756219780552,0.3004,4539.5,4539.4,2.20292688]
["bitfinex","ETHUSD",1756219780752,4.2214,4539.5,4539.4,2.20292688]
["bitfinex","ETHUSD",1756219782075,0.3004,4539.5,4539.4,2.20292688]
["bitfinex","ETHUSD",1756219782377,4.2214,4539.5,4539.4,2.20292688]
["bitfinex","ETHUSD",1756219782576,0.0002,4539.9,4539.4,0.3141]
["bitfinex","ETHUSD",1756219782776,3.92,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219783188,4.2204,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219783565,4.2204,4539.7,4538.8,0.1104]
["bitfinex","ETHUSD",1756219783566,4.2204,4539.7,4538.5,0.4737]
["bitfinex","ETHUSD",1756219783767,4.8804,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219783971,4.8796,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219784372,5.3465,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219784760,4.8796,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219785861,4.8804,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219786480,0.66,4539.6,4538.7,2.20327062]
["bitfinex","ETHUSD",1756219786802,3.92,4539.5,4539.4,2.20288765]
["bitfinex","ETHUSD",1756219786969,0.3004,4538.8,4537.4,0.4737]
["bitfinex","ETHUSD",1756219787173,0.66,4538.6,4537.6,0.1104]
["bitfinex","ETHUSD",1756219787374,0.66,4538.6,4537.7,0.45031]
["bitfinex","ETHUSD",1756219787580,0.66,4538.6,4537.4,0.1104]
["bitfinex","ETHUSD",1756219787581,0.66,4538.4,4537.4,0.1104]
["bitfinex","ETHUSD",1756219787800,0.66,4538.4,4537.9,2.20366158]
["bitfinex","ETHUSD",1756219787960,0.3004,4538.0,4537.9,2.20366158]
["bitfinex","ETHUSD",1756219788166,4.2194,4538.0,4537.9,2.20366158]
["bitfinex","ETHUSD",1756219788476,4.2194,4538.0,4537.3,0.004]
["bitfinex","ETHUSD",1756219788477,0.66,4537.8,4537.3,0.004]
["bitfinex","ETHUSD",1756219788672,4.6863,4538.0,4537.3,0.004]
["bitfinex","ETHUSD",1756219788907,0.9604,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219789063,7.8794,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219789264,5.3463,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219791068,4.6863,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219791464,1.4273,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219791700,4.579,4537.4,4537.3,2.20795389]
["bitfinex","ETHUSD",1756219791867,2.20337645,4538.5,4537.3,2.20795389]
["bitfinex","ETHUSD",1756219791868,0.11521808,4539.4,4537.9,3.0]
["bitfinex","ETHUSD",1756219792065,0.662884,4539.5,4538.2,2.20351681]
["bitfinex","ETHUSD",1756219792377,1.862,4539.4,4538.3,0.5841]
["bitfinex","ETHUSD",1756219792579,1.862,4539.4,4538.3,0.4737]
["bitfinex","ETHUSD",1756219792787,2.522,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756219792992,1.862,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756219793208,0.001,4539.7,4539.2,2.20302967]
["bitfinex","ETHUSD",1756219793414,3.919,4539.4,4539.2,2.20302967]
["bitfinex","ETHUSD",1756219793602,3.919,4539.4,4538.8,2.20318641]
["bitfinex","ETHUSD",1756219793603,3.919,4539.4,4538.4,2.2034197]
["bitfinex","ETHUSD",1756219793805,3.919,4539.4,4539.2,2.20298869]
["bitfinex","ETHUSD",1756219793998,3.919,4539.4,4539.0,2.20312844]
["bitfinex","ETHUSD",1756219794199,0.001,4539.7,4539.0,2.20312844]
["bitfinex","ETHUSD",1756219794514,0.66,4539.5,4539.2,2.20299318]
["bitfinex","ETHUSD",1756219795420,0.3004,4539.3,4538.3,0.4737]
["bitfinex","ETHUSD",1756219795624,1.1269,4539.2,4537.6,3.0]
["bitfinex","ETHUSD",1756219795823,0.66,4539.0,4537.7,1.15868289]
["bitfinex","ETHUSD",1756219796028,2.86326499,4538.8,4537.4,2.20390532]
["bitfinex","ETHUSD",1756219796230,2.86326499,4538.8,4537.3,0.004]
["bitfinex","ETHUSD",1756219796231,3.66,4538.6,4537.3,0.004]
["bitfinex","ETHUSD",1756219796427,0.66,4538.3,4537.3,0.004]
["bitfinex","ETHUSD",1756219796613,0.66,4538.1,4537.4,2.20389434]
["bitfinex","ETHUSD",1756219796838,0.66,4538.1,4537.3,0.004]
["bitfinex","ETHUSD",1756219796839,0.66,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219797120,4.579,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219798027,4.8923,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219798994,4.579,4537.4,4537.3,2.20795389]
["bitfinex","ETHUSD",1756219799194,1.695,4538.2,4537.5,2.20381695]
["bitfinex","ETHUSD",1756219799394,1.695,4538.2,4537.3,0.3159]
["bitfinex","ETHUSD",1756219799395,3.0,4538.0,4537.3,2.20795273]
["bitfinex","ETHUSD",1756219799600,3.0,4538.0,4537.5,2.2038109]
["bitfinex","ETHUSD",1756219799909,0.66,4537.8,4537.3,0.004]
["bitfinex","ETHUSD",1756219800311,0.9733,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219800560,7.8933,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219800718,8.3303,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219800924,7.8933,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219801248,7.58,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219801539,3.66,4537.7,4537.6,2.20379644]
["bitfinex","ETHUSD",1756219801706,3.919,4537.9,4537.6,2.20379644]
["bitfinex","ETHUSD",1756219801913,0.088379,4539.3,4537.7,0.4745]
["bitfinex","ETHUSD",1756219802112,2.751,4538.3,4537.8,0.4745]
["bitfinex","ETHUSD",1756219802345,2.751,4538.3,4538.1,2.20356536]
["bitfinex","ETHUSD",1756219802548,2.355,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756219802914,2.355,4538.2,4537.6,2.20376363]
["bitfinex","ETHUSD",1756219803130,2.355,4538.2,4537.2,0.4745]
["bitfinex","ETHUSD",1756219803131,2.355,4538.2,4537.9,2.2036501]
["bitfinex","ETHUSD",1756219803334,2.355,4538.2,4538.0,2.20359388]
["bitfinex","ETHUSD",1756219803658,2.355,4538.2,4537.1,2.20801002]
["bitfinex","ETHUSD",1756219803659,4.4103,4538.1,4537.1,0.004]
["bitfinex","ETHUSD",1756219803956,3.66,4537.9,4537.1,0.004]
["bitfinex","ETHUSD",1756219804158,3.66,4537.7,4537.1,0.004]
["bitfinex","ETHUSD",1756219804446,0.9733,4537.4,4537.1,0.004]
["bitfinex","ETHUSD",1756219804837,1.4103,4537.4,4537.1,0.004]
["bitfinex","ETHUSD",1756219805077,37.08707188,4537.4,4537.1,0.004]
["bitfinex","ETHUSD",1756219805550,3.66,4537.4,4537.1,2.20801069]
["bitfinex","ETHUSD",1756219805755,3.66,4537.4,4537.1,0.004]
["bitfinex","ETHUSD",1756219805756,7.58,4537.4,4537.1,0.004]
["bitfinex","ETHUSD",1756219806161,3.92,4537.9,4537.3,0.7904]
["bitfinex","ETHUSD",1756219806378,5.615,4538.2,4537.4,2.20390532]
["bitfinex","ETHUSD",1756219806659,5.615,4538.2,4537.3,0.004]
["bitfinex","ETHUSD",1756219806826,0.6592,4538.1,4537.7,2.20372116]
["bitfinex","ETHUSD",1756219807021,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219807236,3.94,4537.8,4537.7,2.51565961]
["bitfinex","ETHUSD",1756219807423,0.02,4537.8,4537.7,2.51565961]
["bitfinex","ETHUSD",1756219807643,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219808048,0.02,4537.8,4537.7,2.51565961]
["bitfinex","ETHUSD",1756219808249,0.02,4537.8,4537.7,3.43091866]
["bitfinex","ETHUSD",1756219808762,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219809525,0.02,4537.8,4537.7,2.99015961]
["bitfinex","ETHUSD",1756219809728,0.02,4537.8,4537.7,2.51565961]
["bitfinex","ETHUSD",1756219809929,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219810154,0.3333,4537.8,4537.3,2.2079526]
["bitfinex","ETHUSD",1756219810350,0.66,4537.6,4537.3,0.004]
["bitfinex","ETHUSD",1756219810562,0.66,4537.6,4537.4,2.20390383]
["bitfinex","ETHUSD",1756219810762,0.66,4537.6,4537.3,0.004]
["bitfinex","ETHUSD",1756219810982,0.66,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219811128,35.86390532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219811333,37.08773658,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219812371,5.36583126,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219812732,4.44683126,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219813040,3.919,4537.6,4537.4,2.20386009]
["bitfinex","ETHUSD",1756219813251,3.919,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756219813454,3.919,4537.6,4537.3,2.20791888]
["bitfinex","ETHUSD",1756219813647,0.66,4537.5,4537.3,0.004]
["bitfinex","ETHUSD",1756219814346,1.13348507,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756219814547,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219814933,0.02,4537.8,4537.7,2.99015961]
["bitfinex","ETHUSD",1756219815839,0.02,4537.8,4537.7,2.51565961]
["bitfinex","ETHUSD",1756219816354,0.02,4537.8,4537.7,2.99015961]
["bitfinex","ETHUSD",1756219818477,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219818994,0.02,4538.8,4538.7,2.98967406]
["bitfinex","ETHUSD",1756219820447,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219820643,0.02,4538.8,4538.3,0.1104]
["bitfinex","ETHUSD",1756219820644,0.66,4538.7,4538.3,2.20345851]
["bitfinex","ETHUSD",1756219820849,0.66,4538.7,4538.5,2.20335955]
["bitfinex","ETHUSD",1756219821076,0.66,4538.7,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219821387,3.66,4538.7,4538.2,2.20351115]
["bitfinex","ETHUSD",1756219821586,0.66,4538.2,4537.3,0.004]
["bitfinex","ETHUSD",1756219821786,0.66,4537.8,4537.3,0.004]
["bitfinex","ETHUSD",1756219821946,0.9733,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219822146,7.8923,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219822394,7.579,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219822690,7.8923,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219823394,3.9733,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219823558,7.8923,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219823954,3.9733,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219824156,0.088391,4538.5,4537.3,0.004]
["bitfinex","ETHUSD",1756219824157,0.13502159,4538.8,4537.3,1.01160986]
["bitfinex","ETHUSD",1756219824357,3.919,4538.7,4537.3,0.7904]
["bitfinex","ETHUSD",1756219824551,0.66,4538.6,4537.3,0.7904]
["bitfinex","ETHUSD",1756219824758,3.919,4538.5,4537.3,0.7904]
["bitfinex","ETHUSD",1756219824957,3.919,4538.4,4538.1,2.20354625]
["bitfinex","ETHUSD",1756219825157,3.0,4538.3,4537.5,2.20385674]
["bitfinex","ETHUSD",1756219825458,3.0,4538.3,4537.3,0.4785]
["bitfinex","ETHUSD",1756219825459,3.919,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756219825677,4.579,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756219825897,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219826406,3.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219826758,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219827288,1.665,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219827469,4.665,4538.9,4538.2,0.4745]
["bitfinex","ETHUSD",1756219827669,1.665,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1756219828680,0.66,4538.8,4537.5,0.4543]
["bitfinex","ETHUSD",1756219828881,0.66,4538.8,4537.6,0.4543]
["bitfinex","ETHUSD",1756219829189,3.66,4538.6,4538.3,2.20342635]
["bitfinex","ETHUSD",1756219829356,3.66,4538.6,4537.6,0.4543]
["bitfinex","ETHUSD",1756219829764,1.665,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1756219829965,9.2432,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1756219830579,1.696,4539.7,4538.8,0.746]
["bitfinex","ETHUSD",1756219830778,0.001,4539.7,4538.9,2.67950874]
["bitfinex","ETHUSD",1756219830982,0.001,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219832198,0.001,4539.7,4538.5,4.3723]
["bitfinex","ETHUSD",1756219832365,0.001,4539.7,4539.5,2.20284184]
["bitfinex","ETHUSD",1756219832697,3.661,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219832897,0.001,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219833514,0.001,4539.7,4539.5,2.20287649]
["bitfinex","ETHUSD",1756219833816,0.66,4539.4,4538.3,4.3723]
["bitfinex","ETHUSD",1756219833966,0.66,4539.4,4538.4,0.43147157]
["bitfinex","ETHUSD",1756219834313,3.66,4539.2,4538.9,2.20313719]
["bitfinex","ETHUSD",1756219834467,0.66,4538.9,4537.8,2.20370242]
["bitfinex","ETHUSD",1756219834666,0.66,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756219834882,0.66,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756219835111,0.4635,4539.1,4538.8,0.02]
["bitfinex","ETHUSD",1756219835112,3.62237698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756219835316,6.62237698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756219836099,7.09601044,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756219836300,37.09601044,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756219837081,7.578,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756219837913,6.918,4538.9,4538.8,2.22322552]
["bitfinex","ETHUSD",1756219838070,6.918,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756219838269,2.12917285,4539.7,4538.8,0.02]
["bitfinex","ETHUSD",1756219838481,1.784366,4539.7,4539.0,2.20308666]
["bitfinex","ETHUSD",1756219838698,3.0,4539.5,4539.3,2.20297899]
["bitfinex","ETHUSD",1756219838887,1.784366,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1756219839207,3.918,4539.6,4539.4,2.20293333]
["bitfinex","ETHUSD",1756219839367,3.0,4539.5,4539.3,2.20297727]
["bitfinex","ETHUSD",1756219839572,3.66,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756219839793,3.0,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756219840404,3.0,4539.5,4538.8,0.4543]
["bitfinex","ETHUSD",1756219840604,3.0,4539.5,4539.0,2.20312844]
["bitfinex","ETHUSD",1756219840818,3.0,4539.5,4539.0,0.4543]
["bitfinex","ETHUSD",1756219841000,3.0,4539.5,4539.2,2.20298957]
["bitfinex","ETHUSD",1756219841180,3.0,4539.5,4539.3,2.20297294]
["bitfinex","ETHUSD",1756219841391,3.66,4539.5,4539.3,2.20297253]
["bitfinex","ETHUSD",1756219841569,0.66,4539.2,4537.6,0.4583]
["bitfinex","ETHUSD",1756219841774,0.66,4538.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219842011,0.66,4538.9,4538.1,2.20352909]
["bitfinex","ETHUSD",1756219842174,0.66,4538.7,4538.0,2.20358834]
["bitfinex","ETHUSD",1756219842372,3.66,4538.5,4537.7,2.20375922]
["bitfinex","ETHUSD",1756219842708,0.66,4538.4,4538.0,2.20361253]
["bitfinex","ETHUSD",1756219843208,0.66,4538.4,4538.0,2.20358506]
["bitfinex","ETHUSD",1756219843379,0.66,4538.4,4537.6,0.004]
["bitfinex","ETHUSD",1756219843579,0.66,4538.4,4538.0,2.20360338]
["bitfinex","ETHUSD",1756219843988,0.66,4538.4,4538.1,2.20355053]
["bitfinex","ETHUSD",1756219844194,0.66,4538.4,4537.9,2.20363207]
["bitfinex","ETHUSD",1756219844388,0.66,4538.4,4538.0,2.20360256]
["bitfinex","ETHUSD",1756219844593,0.66,4537.8,4537.6,0.004]
["bitfinex","ETHUSD",1756219844778,0.2957,4538.1,4537.6,0.004]
["bitfinex","ETHUSD",1756219844779,41.47575961,4537.7,4537.6,0.004]
["bitfinex","ETHUSD",1756219844982,2.86390532,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756219845225,2.86407334,4537.1,4536.8,0.0128]
["bitfinex","ETHUSD",1756219845428,6.1598482,4536.9,4536.8,0.0128]
["bitfinex","ETHUSD",1756219845575,36.63444469,4536.9,4536.8,0.0128]
["bitfinex","ETHUSD",1756219845784,37.20448481,4536.9,4536.8,0.0128]
["bitfinex","ETHUSD",1756219846091,36.54448481,4536.9,4536.8,0.0128]
["bitfinex","ETHUSD",1756219846400,37.20448481,4536.9,4536.8,0.0128]
["bitfinex","ETHUSD",1756219847681,37.20448481,4536.9,4536.3,1e-08]
["bitfinex","ETHUSD",1756219847682,2.20431611,4536.6,4536.3,1e-08]
["bitfinex","ETHUSD",1756219847881,16.52838164,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219848082,47.29867813,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219848322,48.10256216,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219848618,48.3974208,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219849228,40.69657166,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219850590,36.77857166,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219850915,40.69657166,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219851392,40.78501366,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219852694,52.10900416,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219853230,52.4030628,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219853734,48.4850628,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219853940,52.4030628,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219857256,52.4040628,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1756219859960,5.78959512,4536.3,4535.8,0.024]
["bitfinex","ETHUSD",1756219860170,5.20463414,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756219860373,40.2226976,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756219860558,39.59823063,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756219861354,40.03773063,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756219862854,40.33573063,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1756219863051,2.20479817,4535.6,4533.8,0.02]
["bitfinex","ETHUSD",1756219863364,16.52911078,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756219863579,35.67971677,4534.9,4533.9,0.4395]
["bitfinex","ETHUSD",1756219863755,39.59871677,4534.9,4534.1,0.4395]
["bitfinex","ETHUSD",1756219864108,40.03821677,4534.9,4534.1,0.4395]
["bitfinex","ETHUSD",1756219864748,40.33621677,4534.9,4534.1,0.4395]
["bitfinex","ETHUSD",1756219864994,40.03821677,4534.9,4534.1,0.4395]
["bitfinex","ETHUSD",1756219865222,40.15327449,4534.9,4534.1,0.4395]
["bitfinex","ETHUSD",1756219865500,40.15327449,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756219865501,3.58965421,4534.9,4534.8,0.7714]
["bitfinex","ETHUSD",1756219865793,9.238178,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219866200,9.12312028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219866497,9.59379056,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756219866852,7.38867028,4534.9,4534.8,0.7714]
["bitfinex","ETHUSD",1756219867113,9.59379056,4534.9,4534.8,0.7714]
["bitfinex","ETHUSD",1756219867403,9.59396627,4534.9,4534.8,0.7754]
["bitfinex","ETHUSD",1756219867553,9.12312028,4534.9,4534.8,0.7754]
["bitfinex","ETHUSD",1756219867754,39.89196147,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219867955,40.00701172,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219868405,40.44471172,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219868820,40.44471172,4534.9,4534.8,0.3359]
["bitfinex","ETHUSD",1756219868821,5.79101172,4534.9,4534.8,0.3359]
["bitfinex","ETHUSD",1756219869026,9.70901172,4534.9,4534.8,0.3359]
["bitfinex","ETHUSD",1756219869312,40.00701172,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219869513,40.44471172,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219869698,40.88421172,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756219870300,41.21067869,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1756219870499,2.2053148,4534.5,4533.8,0.024]
["bitfinex","ETHUSD",1756219870808,5.20541208,4534.3,4533.8,0.024]
["bitfinex","ETHUSD",1756219871012,2.20560665,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219871213,39.59444784,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219871710,39.59444784,4533.9,4533.8,0.3359]
["bitfinex","ETHUSD",1756219871913,39.59444784,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219872609,40.10917105,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219873387,39.93965928,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219874002,3.47084119,4533.9,4533.8,0.7754]
["bitfinex","ETHUSD",1756219874222,4.38884119,4533.9,4533.8,0.7754]
["bitfinex","ETHUSD",1756219874425,6.59444784,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756219874623,3.55932519,4533.9,4533.8,0.3359]
["bitfinex","ETHUSD",1756219874795,37.47732519,4533.9,4533.8,0.7754]
["bitfinex","ETHUSD",1756219874995,4.47732519,4533.9,4533.8,0.7754]
["bitfinex","ETHUSD",1756219875721,0.47084119,4533.9,4533.8,0.7754]
["bitfinex","ETHUSD",1756219875927,4.38884119,4533.9,4533.8,0.7754]
["bitfinex","ETHUSD",1756219876129,0.47004119,4533.9,4533.8,2.9810553]
["bitfinex","ETHUSD",1756219876301,3.918,4534.5,4533.8,2.98101795]
["bitfinex","ETHUSD",1756219876502,3.918,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756219876826,36.918,4534.4,4534.3,0.7514]
["bitfinex","ETHUSD",1756219877026,6.918,4534.4,4534.3,0.7514]
["bitfinex","ETHUSD",1756219877727,3.918,4534.4,4534.3,0.7514]
["bitfinex","ETHUSD",1756219878831,1.697,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756219879131,5.615,4535.1,4535.0,2.95647166]
["bitfinex","ETHUSD",1756219879497,5.615,4535.1,4535.0,0.7514]
["bitfinex","ETHUSD",1756219879830,8.615,4535.1,4535.0,0.7514]
["bitfinex","ETHUSD",1756219880326,8.615,4535.1,4535.0,2.95647166]
["bitfinex","ETHUSD",1756219880627,8.615,4535.1,4535.0,0.7514]
["bitfinex","ETHUSD",1756219880841,1.697,4535.1,4535.0,3.25212344]
["bitfinex","ETHUSD",1756219881049,5.615,4535.1,4535.0,3.25212344]
["bitfinex","ETHUSD",1756219881273,8.615,4535.1,4535.0,3.25212344]
["bitfinex","ETHUSD",1756219881559,3.917,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756219881855,0.001,4535.9,4535.6,0.971878]
["bitfinex","ETHUSD",1756219882143,0.001,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1756219882530,1e-08,4535.9,4535.8,3.25649664]
["bitfinex","ETHUSD",1756219882729,1e-08,4535.9,4535.8,3.45543084]
["bitfinex","ETHUSD",1756219882944,1e-08,4535.9,4535.8,4.02360144]
["bitfinex","ETHUSD",1756219883148,1e-08,4535.9,4535.8,3.72310654]
["bitfinex","ETHUSD",1756219883334,1e-08,4535.9,4535.8,2.95608274]
["bitfinex","ETHUSD",1756219885566,1e-08,4535.9,4535.8,2.96008274]
["bitfinex","ETHUSD",1756219889926,1e-08,4535.9,4535.8,2.98212956]
["bitfinex","ETHUSD",1756219890158,1e-08,4535.9,4535.8,2.96008274]
["bitfinex","ETHUSD",1756219890830,1e-08,4535.9,4535.8,7.06132135]
["bitfinex","ETHUSD",1756219891030,1e-08,4535.9,4535.8,8.07628236]
["bitfinex","ETHUSD",1756219891634,0.02,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756219892128,0.02,4536.8,4536.7,6.86084537]
["bitfinex","ETHUSD",1756219893569,1e-08,4536.8,4536.7,6.86084537]
["bitfinex","ETHUSD",1756219893942,1e-08,4536.8,4536.7,2.94584537]
["bitfinex","ETHUSD",1756219894262,1e-08,4536.8,4536.7,7.39690388]
["bitfinex","ETHUSD",1756219894476,1e-08,4536.8,4536.7,7.37486143]
["bitfinex","ETHUSD",1756219895172,1e-08,4536.8,4536.7,3.46086143]
["bitfinex","ETHUSD",1756219895381,1e-08,4536.8,4536.7,2.94584537]
["bitfinex","ETHUSD",1756219896639,1e-08,4536.8,4536.7,2.96788782]
["bitfinex","ETHUSD",1756219897040,1e-08,4536.8,4536.7,2.94584537]
["bitfinex","ETHUSD",1756219897779,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756219897942,1e-08,4536.9,4536.8,2.76513875]
["bitfinex","ETHUSD",1756219898149,1e-08,4536.9,4536.8,7.21831869]
["bitfinex","ETHUSD",1756219898362,1e-08,4536.9,4536.8,7.19627673]
["bitfinex","ETHUSD",1756219898975,0.01920001,4537.8,4536.8,7.19627673]
["bitfinex","ETHUSD",1756219899145,0.01920001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756219899344,0.01920001,4537.8,4537.7,6.11575961]
["bitfinex","ETHUSD",1756219899587,0.01920001,4537.8,4537.7,7.68931847]
["bitfinex","ETHUSD",1756219900768,0.02,4538.8,4537.7,7.68931847]
["bitfinex","ETHUSD",1756219900952,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219901591,0.02,4538.8,4538.7,2.51637406]
["bitfinex","ETHUSD",1756219902102,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219904106,0.02,4538.8,4538.7,2.51637406]
["bitfinex","ETHUSD",1756219904398,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219907212,0.02,4538.8,4538.7,3.3855359]
["bitfinex","ETHUSD",1756219907400,0.02,4538.8,4538.7,2.9570359]
["bitfinex","ETHUSD",1756219907601,0.02,4538.8,4538.7,2.51637406]
["bitfinex","ETHUSD",1756219907802,0.02,4538.8,4538.7,2.94487406]
["bitfinex","ETHUSD",1756219908196,0.02,4538.8,4538.7,2.51637406]
["bitfinex","ETHUSD",1756219909993,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756219910188,0.02,4538.8,4538.7,2.51637406]
["bitfinex","ETHUSD",1756219910521,0.02,4538.8,4538.7,3.4168459]
["bitfinex","ETHUSD",1756219910728,0.001,4539.7,4538.7,5.14460458]
["bitfinex","ETHUSD",1756219910925,0.001,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219912790,0.2884,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219912994,0.66,4539.6,4538.0,2.20361392]
["bitfinex","ETHUSD",1756219913194,0.66,4539.6,4539.1,2.20306793]
["bitfinex","ETHUSD",1756219913436,0.9492,4539.2,4539.1,2.20306793]
["bitfinex","ETHUSD",1756219914022,0.66,4539.2,4539.1,2.20306793]
["bitfinex","ETHUSD",1756219914444,0.951,4539.2,4539.1,2.20306793]
["bitfinex","ETHUSD",1756219915104,0.66,4539.1,4537.8,2.20369495]
["bitfinex","ETHUSD",1756219915304,5.355,4539.1,4537.9,2.20366248]
["bitfinex","ETHUSD",1756219915529,1.695,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756219916132,0.662665,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1756219916445,0.66,4539.6,4539.0,0.3131]
["bitfinex","ETHUSD",1756219916629,0.66,4539.6,4539.4,2.20289591]
["bitfinex","ETHUSD",1756219916837,0.2874,4539.5,4539.4,2.20289591]
["bitfinex","ETHUSD",1756219917047,0.2874,4539.5,4539.3,2.20297354]
["bitfinex","ETHUSD",1756219917343,0.66,4539.4,4539.2,2.20302379]
["bitfinex","ETHUSD",1756219917546,0.66,4539.5,4539.3,2.20298283]
["bitfinex","ETHUSD",1756219917727,0.66,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756219917923,0.66,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756219919042,0.47443581,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756219919755,0.001,4539.7,4539.6,2.96493725]
["bitfinex","ETHUSD",1756219919954,0.001,4539.7,4539.6,3.50374792]
["bitfinex","ETHUSD",1756219920123,0.001,4539.7,4539.6,3.48171955]
["bitfinex","ETHUSD",1756219920322,0.001,4539.7,4539.6,3.00811955]
["bitfinex","ETHUSD",1756219920564,0.001,4539.7,4539.6,6.00811955]
["bitfinex","ETHUSD",1756219920729,0.001,4539.7,4539.6,6.48171955]
["bitfinex","ETHUSD",1756219921558,0.001,4539.7,4539.6,6.00811955]
["bitfinex","ETHUSD",1756219921861,1e-08,4539.7,4539.6,6.48171955]
["bitfinex","ETHUSD",1756219922046,0.001,4540.2,4539.6,3.48171955]
["bitfinex","ETHUSD",1756219922229,0.0002,4540.2,4539.7,8.41847196]
["bitfinex","ETHUSD",1756219922554,0.0002,4540.2,4540.1,5.20259465]
["bitfinex","ETHUSD",1756219922720,0.0002,4540.2,4540.1,9.39709465]
["bitfinex","ETHUSD",1756219923051,0.0002,4540.2,4540.1,9.87069465]
["bitfinex","ETHUSD",1756219924687,0.0002,4540.2,4540.1,9.86969465]
["bitfinex","ETHUSD",1756219924961,0.0002,4540.2,4540.1,11.08796843]
["bitfinex","ETHUSD",1756219925747,0.0002,4540.2,4540.1,7.18296843]
["bitfinex","ETHUSD",1756219925947,0.0002,4540.2,4540.1,2.40130113]
["bitfinex","ETHUSD",1756219926153,0.0002,4540.2,4540.1,2.68980113]
["bitfinex","ETHUSD",1756219926675,0.0002,4540.2,4540.1,5.68980113]
["bitfinex","ETHUSD",1756219926968,0.0002,4540.2,4540.1,5.40130113]
["bitfinex","ETHUSD",1756219927265,0.0002,4540.2,4540.1,5.68980113]
["bitfinex","ETHUSD",1756219928028,0.0002,4540.2,4540.1,5.40130113]
["bitfinex","ETHUSD",1756219928867,0.0002,4540.2,4540.1,2.68980113]
["bitfinex","ETHUSD",1756219929059,0.0002,4540.2,4540.1,3.61680762]
["bitfinex","ETHUSD",1756219929268,0.0002,4540.2,4540.1,4.09040762]
["bitfinex","ETHUSD",1756219929482,0.0002,4540.2,4540.1,4.20080762]
["bitfinex","ETHUSD",1756219929781,0.0002,4540.2,4540.1,7.22283356]
["bitfinex","ETHUSD",1756219929943,0.0002,4540.2,4540.1,7.20080762]
["bitfinex","ETHUSD",1756219930458,0.0002,4540.2,4540.1,11.10380762]
["bitfinex","ETHUSD",1756219932380,0.0002,4540.2,4540.1,11.10410953]
["bitfinex","ETHUSD",1756219933072,0.0192,4540.8,4540.1,11.10410953]
["bitfinex","ETHUSD",1756219933073,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756219933274,1e-08,4540.8,4540.7,9.52454235]
["bitfinex","ETHUSD",1756219933491,1e-08,4540.8,4540.7,10.39704235]
["bitfinex","ETHUSD",1756219933698,1e-08,4540.8,4540.7,10.28664235]
["bitfinex","ETHUSD",1756219933866,1e-08,4540.8,4540.7,12.20353444]
["bitfinex","ETHUSD",1756219935221,1e-08,4540.8,4540.7,12.20336675]
["bitfinex","ETHUSD",1756219935413,1e-08,4540.8,4540.7,12.09087466]
["bitfinex","ETHUSD",1756219935718,1e-08,4540.8,4540.7,12.08987466]
["bitfinex","ETHUSD",1756219935865,0.02,4542.8,4540.7,12.08987466]
["bitfinex","ETHUSD",1756219935866,1e-08,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756219936083,1e-08,4541.8,4541.7,6.92948977]
["bitfinex","ETHUSD",1756219936283,1e-08,4541.8,4541.7,3.87797159]
["bitfinex","ETHUSD",1756219936486,1e-08,4541.8,4541.7,7.30637159]
["bitfinex","ETHUSD",1756219936719,1e-08,4541.8,4541.7,7.77997159]
["bitfinex","ETHUSD",1756219938227,1e-08,4541.8,4541.7,3.11587159]
["bitfinex","ETHUSD",1756219938386,1e-08,4541.8,4541.7,7.30537159]
["bitfinex","ETHUSD",1756219938592,1e-08,4541.8,4541.7,3.11587159]
["bitfinex","ETHUSD",1756219938929,1e-08,4541.8,4541.7,7.01687159]
["bitfinex","ETHUSD",1756219939102,1e-08,4541.8,4541.7,6.90601653]
["bitfinex","ETHUSD",1756219939826,1e-08,4541.8,4541.7,3.29351653]
["bitfinex","ETHUSD",1756219940026,1e-08,4541.8,4541.7,7.69013471]
["bitfinex","ETHUSD",1756219940227,1e-08,4541.8,4541.7,7.01541653]
["bitfinex","ETHUSD",1756219940413,0.00100001,4541.8,4541.7,7.01541653]
["bitfinex","ETHUSD",1756219940819,0.00100001,4541.8,4541.7,3.40391653]
["bitfinex","ETHUSD",1756219941017,1e-08,4541.8,4541.7,7.79953471]
["bitfinex","ETHUSD",1756219941215,1e-08,4541.8,4541.7,7.77751653]
["bitfinex","ETHUSD",1756219942538,1e-08,4541.8,4541.7,7.77736731]
["bitfinex","ETHUSD",1756219943132,1e-08,4541.8,4541.7,3.87736731]
["bitfinex","ETHUSD",1756219943339,1e-08,4541.8,4541.7,7.32578549]
["bitfinex","ETHUSD",1756219943565,1e-08,4541.8,4541.7,7.30376731]
["bitfinex","ETHUSD",1756219943943,1e-08,4541.8,4541.7,2.95082578]
["bitfinex","ETHUSD",1756219944148,1e-08,4541.8,4541.7,6.29905512]
["bitfinex","ETHUSD",1756219944671,1e-08,4541.8,4541.7,6.58755512]
["bitfinex","ETHUSD",1756219944837,1e-08,4541.8,4541.7,7.06115512]
["bitfinex","ETHUSD",1756219945348,0.00020001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756219945538,0.00020001,4542.3,4542.2,6.10057632]
["bitfinex","ETHUSD",1756219945868,0.28640001,4542.3,4542.2,6.10057632]
["bitfinex","ETHUSD",1756219946342,0.00020001,4542.3,4542.2,6.10057632]
["bitfinex","ETHUSD",1756219946669,0.00020001,4542.3,4542.2,6.09957632]
["bitfinex","ETHUSD",1756219947168,0.28640001,4542.3,4542.2,6.09957632]
["bitfinex","ETHUSD",1756219947842,0.00020001,4542.3,4542.2,6.09957632]
["bitfinex","ETHUSD",1756219948463,0.00020001,4542.3,4542.2,7.4267062]
["bitfinex","ETHUSD",1756219948669,0.02,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756219949187,0.3134,4543.8,4543.7,6.09784952]
["bitfinex","ETHUSD",1756219949475,0.3134,4543.8,4543.7,6.29670089]
["bitfinex","ETHUSD",1756219949642,0.02,4543.8,4543.7,6.29670089]
["bitfinex","ETHUSD",1756219949853,0.02,4543.8,4543.7,7.26745595]
["bitfinex","ETHUSD",1756219950093,0.02,4543.8,4543.7,6.82105595]
["bitfinex","ETHUSD",1756219951004,0.02,4543.8,4543.7,6.52295595]
["bitfinex","ETHUSD",1756219951356,0.02,4543.8,4543.7,6.82105595]
["bitfinex","ETHUSD",1756219951796,1e-08,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756219951978,0.02,4546.8,4543.9,2.20075265]
["bitfinex","ETHUSD",1756219951979,1e-08,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756219952323,0.02,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756219952466,1e-08,4546.8,4546.7,10.81039133]
["bitfinex","ETHUSD",1756219952651,1e-08,4546.8,4546.7,13.44081429]
["bitfinex","ETHUSD",1756219953256,1e-08,4548.4,4546.8,3.0]
["bitfinex","ETHUSD",1756219953565,0.11482256,4549.1,4548.7,2.19843032]
["bitfinex","ETHUSD",1756219953953,0.3134,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756219954160,0.7745,4548.8,4548.3,0.1096]
["bitfinex","ETHUSD",1756219954368,0.7745,4548.8,4547.6,2.1989216]
["bitfinex","ETHUSD",1756219954369,0.4611,4548.7,4548.1,2.19870489]
["bitfinex","ETHUSD",1756219954609,0.4611,4548.7,4547.6,2.19893522]
["bitfinex","ETHUSD",1756219954610,0.66,4548.5,4547.6,2.19893522]
["bitfinex","ETHUSD",1756219954799,1.693,4548.6,4547.7,0.02198913]
["bitfinex","ETHUSD",1756219954958,0.66,4548.5,4547.2,3.734]
["bitfinex","ETHUSD",1756219955164,0.66,4548.3,4547.0,3.895]
["bitfinex","ETHUSD",1756219955482,0.66,4548.1,4547.3,2.19909779]
["bitfinex","ETHUSD",1756219955795,0.4628,4548.7,4547.8,2.19886252]
["bitfinex","ETHUSD",1756219956096,0.4628,4548.7,4547.5,2.19901044]
["bitfinex","ETHUSD",1756219956293,0.4628,4548.7,4548.4,2.19852709]
["bitfinex","ETHUSD",1756219956495,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756219956699,0.02,4548.8,4548.7,2.22041462]
["bitfinex","ETHUSD",1756219956897,0.02,4548.8,4548.7,2.49653032]
["bitfinex","ETHUSD",1756219957096,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756219957593,0.3134,4548.8,4547.4,2.19904617]
["bitfinex","ETHUSD",1756219957794,0.7745,4548.8,4547.8,0.1096]
["bitfinex","ETHUSD",1756219957961,0.7745,4548.8,4547.5,3.894]
["bitfinex","ETHUSD",1756219958158,0.3134,4548.8,4547.8,0.16815143]
["bitfinex","ETHUSD",1756219958408,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756219958884,0.02,4548.8,4548.7,3.05253032]
["bitfinex","ETHUSD",1756219959092,0.02,4548.8,4548.7,3.07451462]
["bitfinex","ETHUSD",1756219959297,0.02,4548.8,4548.7,3.26709832]
["bitfinex","ETHUSD",1756219959488,0.02,4548.8,4548.7,2.62811462]
["bitfinex","ETHUSD",1756219959685,0.02,4548.8,4548.7,3.07451462]
["bitfinex","ETHUSD",1756219959870,0.02,4548.8,4548.7,3.05253032]
["bitfinex","ETHUSD",1756219960416,0.02,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1756219960576,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756219961474,0.02,4548.8,4548.7,3.32602405]
["bitfinex","ETHUSD",1756219961695,0.02,4548.8,4548.7,3.79440835]
["bitfinex","ETHUSD",1756219962067,1e-08,4548.8,4548.7,3.79440835]
["bitfinex","ETHUSD",1756219962268,1e-08,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1756219962601,0.088106,4552.3,4549.3,0.66]
["bitfinex","ETHUSD",1756219962911,0.4628,4552.2,4550.8,2.19740791]
["bitfinex","ETHUSD",1756219963118,0.4628,4552.2,4551.6,2.19701014]
["bitfinex","ETHUSD",1756219963322,0.4628,4552.7,4551.3,3.914]
["bitfinex","ETHUSD",1756219963529,0.4628,4552.7,4552.2,2.19673267]
["bitfinex","ETHUSD",1756219963808,0.4628,4553.2,4552.2,0.16109248]
["bitfinex","ETHUSD",1756219964008,0.680581,4553.8,4552.3,0.02196691]
["bitfinex","ETHUSD",1756219964216,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756219965182,0.3139,4553.8,4552.2,0.4464]
["bitfinex","ETHUSD",1756219965376,0.3139,4553.8,4552.3,3.95996691]
["bitfinex","ETHUSD",1756219965620,0.02,4553.8,4552.5,2.19659527]
["bitfinex","ETHUSD",1756219965786,0.013,4554.3,4553.7,2.49411642]
["bitfinex","ETHUSD",1756219966101,0.013,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756219966102,1e-08,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756219966340,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756219966617,1.27856106,4559.0,4555.8,3.0]
["bitfinex","ETHUSD",1756219966815,0.4628,4557.9,4555.8,0.66590524]
["bitfinex","ETHUSD",1756219967131,0.087964,4558.0,4555.9,0.46834955]
["bitfinex","ETHUSD",1756219967272,0.087964,4558.0,4556.0,0.418]
["bitfinex","ETHUSD",1756219967470,1.27856106,4559.0,4557.6,2.19412666]
["bitfinex","ETHUSD",1756219967666,0.087964,4558.7,4557.7,0.4464]
["bitfinex","ETHUSD",1756219967916,0.087964,4558.7,4557.8,0.0219404]
["bitfinex","ETHUSD",1756219968067,0.087964,4558.7,4558.2,2.19384311]
["bitfinex","ETHUSD",1756219968269,0.087964,4558.7,4558.5,2.19365958]
["bitfinex","ETHUSD",1756219968270,0.087164,4558.7,4558.5,2.19365958]
["bitfinex","ETHUSD",1756219968501,0.087164,4558.7,4557.7,0.4464]
["bitfinex","ETHUSD",1756219968705,0.087164,4558.7,4556.0,11.28026761]
["bitfinex","ETHUSD",1756219968706,4.06,4558.8,4557.8,0.16664549]
["bitfinex","ETHUSD",1756219968869,0.4628,4558.6,4556.4,0.4464]
["bitfinex","ETHUSD",1756219969069,1.691,4558.6,4557.5,2.19415127]
["bitfinex","ETHUSD",1756219969271,0.659847,4558.9,4557.5,0.1683868]
["bitfinex","ETHUSD",1756219969607,0.659733,4558.9,4557.6,0.02194137]
["bitfinex","ETHUSD",1756219969817,0.659733,4558.9,4557.2,0.02194329]
["bitfinex","ETHUSD",1756219969975,0.659733,4558.9,4556.7,1.691]
["bitfinex","ETHUSD",1756219969976,2.1538,4558.8,4556.7,1.691]
["bitfinex","ETHUSD",1756219970175,0.66,4558.6,4556.7,0.1685647]
["bitfinex","ETHUSD",1756219970511,0.66,4558.6,4555.1,0.11099656]
["bitfinex","ETHUSD",1756219970512,3.66,4558.4,4556.1,0.1096]
["bitfinex","ETHUSD",1756219970685,0.66,4558.1,4556.1,0.16621314]
["bitfinex","ETHUSD",1756219970884,0.66,4557.7,4555.9,0.1096]
["bitfinex","ETHUSD",1756219971199,0.11464923,4558.8,4556.0,2.48394907]
["bitfinex","ETHUSD",1756219971399,0.3433919,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1756219971576,50.4628,4560.0,4558.2,0.02193848]
["bitfinex","ETHUSD",1756219971912,50.659583,4560.0,4558.2,0.16816322]
["bitfinex","ETHUSD",1756219972138,0.4628,4559.7,4558.4,0.1096]
["bitfinex","ETHUSD",1756219972306,0.4628,4559.7,4557.9,4.112]
["bitfinex","ETHUSD",1756219972638,50.659583,4560.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1756219972782,1e-08,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756219972981,1e-08,4559.8,4559.7,2.30272674]
["bitfinex","ETHUSD",1756219973332,1e-08,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1756219973584,1e-08,4559.8,4559.7,0.16392414]
["bitfinex","ETHUSD",1756219973718,1e-08,4559.8,4558.8,1.69]
["bitfinex","ETHUSD",1756219974027,1e-08,4559.8,4559.2,2.19333355]
["bitfinex","ETHUSD",1756219974224,1e-08,4559.8,4559.1,0.1096]
["bitfinex","ETHUSD",1756219974530,1e-08,4559.8,4558.8,1.85664189]
["bitfinex","ETHUSD",1756219974695,1e-08,4559.8,4558.8,1.96624189]
["bitfinex","ETHUSD",1756219975031,1e-08,4559.8,4558.8,1.85664189]
["bitfinex","ETHUSD",1756219975219,1e-08,4559.8,4558.8,0.16664189]
["bitfinex","ETHUSD",1756219975417,1e-08,4559.8,4558.7,0.1096]
["bitfinex","ETHUSD",1756219975624,0.4628,4559.7,4557.1,0.4464]
["bitfinex","ETHUSD",1756219975841,0.66,4559.6,4557.7,0.1096]
["bitfinex","ETHUSD",1756219975995,3.66,4559.4,4557.7,0.1096]
["bitfinex","ETHUSD",1756219976299,3.66,4559.4,4557.5,0.16504148]
["bitfinex","ETHUSD",1756219976300,3.0,4559.2,4557.5,0.16504148]
["bitfinex","ETHUSD",1756219976631,1e-08,4559.8,4558.6,2.19364542]
["bitfinex","ETHUSD",1756219976792,1e-08,4559.8,4557.6,0.46834137]
["bitfinex","ETHUSD",1756219976793,5.812,4559.7,4557.6,0.4464]
["bitfinex","ETHUSD",1756219977128,5.812,4559.7,4557.5,0.23592582]
["bitfinex","ETHUSD",1756219977129,2.19334611,4559.3,4558.1,2.1938915]
["bitfinex","ETHUSD",1756219977328,2.19342784,4559.1,4557.9,0.1096]
["bitfinex","ETHUSD",1756219977493,0.4628,4559.2,4557.9,0.1096]
["bitfinex","ETHUSD",1756219977696,4.5828,4559.2,4557.4,0.16558893]
["bitfinex","ETHUSD",1756219977893,0.4628,4559.2,4558.8,0.02]
["bitfinex","ETHUSD",1756219978092,4.12,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756219978329,0.448,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756219978494,0.448,4559.0,4558.8,0.02]
["bitfinex","ETHUSD",1756219978708,2.19351159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756219978914,5.85351159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756219979229,6.30151159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756219979413,10.42351159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756219980158,10.42351159,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756219980159,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756219980465,2.19447431,4556.9,4554.9,0.087995]
["bitfinex","ETHUSD",1756219980610,6.469,4556.9,4554.8,1.708]
["bitfinex","ETHUSD",1756219980810,0.448,4556.9,4556.0,0.16171642]
["bitfinex","ETHUSD",1756219981015,1.688,4557.9,4556.0,0.60811642]
["bitfinex","ETHUSD",1756219981229,2.64247431,4556.9,4556.0,0.16171642]
["bitfinex","ETHUSD",1756219981435,10.42547431,4556.9,4556.0,0.16171642]
["bitfinex","ETHUSD",1756219981630,3.66,4556.8,4554.2,1.688]
["bitfinex","ETHUSD",1756219981835,0.66,4555.9,4553.8,0.02]
["bitfinex","ETHUSD",1756219982043,2.19535782,4555.1,4554.0,2.19586367]
["bitfinex","ETHUSD",1756219982265,1.688,4555.4,4553.8,0.02]
["bitfinex","ETHUSD",1756219982641,2.19521854,4555.4,4554.2,2.19575588]
["bitfinex","ETHUSD",1756219982960,0.66,4555.9,4553.8,0.02]
["bitfinex","ETHUSD",1756219982961,2.19543788,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756219983163,0.66,4554.6,4553.8,0.02]
["bitfinex","ETHUSD",1756219983345,2.19553428,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756219983346,5.85591998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756219983537,3.66,4553.8,4552.8,0.02]
["bitfinex","ETHUSD",1756219983735,3.0,4553.8,4552.8,0.02]
["bitfinex","ETHUSD",1756219984080,0.448,4554.5,4552.8,0.02]
["bitfinex","ETHUSD",1756219984081,0.66,4554.4,4552.8,0.02]
["bitfinex","ETHUSD",1756219984380,1.688,4554.7,4552.9,0.4464]
["bitfinex","ETHUSD",1756219984667,3.66,4554.6,4552.8,0.02]
["bitfinex","ETHUSD",1756219984916,0.66,4554.6,4552.8,0.6372]
["bitfinex","ETHUSD",1756219985030,3.66,4554.6,4552.8,0.6372]
["bitfinex","ETHUSD",1756219985231,1.688,4555.4,4552.8,0.6591645]
["bitfinex","ETHUSD",1756219985480,1.688,4555.4,4553.2,2.19623675]
["bitfinex","ETHUSD",1756219985481,1.304,4555.4,4553.2,2.19623675]
["bitfinex","ETHUSD",1756219985772,1.304,4555.4,4552.8,0.2127645]
["bitfinex","ETHUSD",1756219985773,0.66,4555.0,4553.3,0.66602368]
["bitfinex","ETHUSD",1756219986080,2.19529329,4555.2,4553.3,0.4464]
["bitfinex","ETHUSD",1756219986287,2.19508127,4555.7,4554.4,2.195673]
["bitfinex","ETHUSD",1756219986481,2.19508127,4555.7,4553.4,1.70996161]
["bitfinex","ETHUSD",1756219986482,4.688,4555.6,4553.9,0.4464]
["bitfinex","ETHUSD",1756219986770,4.688,4555.6,4554.3,2.19572192]
["bitfinex","ETHUSD",1756219986771,1.688,4555.6,4554.3,2.19572192]
["bitfinex","ETHUSD",1756219987079,3.0,4555.6,4553.9,0.91083606]
["bitfinex","ETHUSD",1756219987230,2.19519765,4555.4,4553.9,0.4464]
["bitfinex","ETHUSD",1756219987434,3.0,4555.6,4554.0,2.19587176]
["bitfinex","ETHUSD",1756219987633,3.0,4555.6,4553.9,0.4464]
["bitfinex","ETHUSD",1756219987634,4.176,4555.7,4553.9,2.64227675]
["bitfinex","ETHUSD",1756219987837,4.176,4555.7,4554.0,0.26422768]
["bitfinex","ETHUSD",1756219988072,4.176,4555.7,4553.9,0.4464]
["bitfinex","ETHUSD",1756219988273,4.176,4555.7,4554.9,2.19542946]
["bitfinex","ETHUSD",1756219988485,2.19449024,4556.9,4554.9,2.19542946]
["bitfinex","ETHUSD",1756219988486,1.688,4557.2,4555.0,0.02195389]
["bitfinex","ETHUSD",1756219988772,2.19454826,4556.8,4555.6,2.19508483]
["bitfinex","ETHUSD",1756219988935,1.309,4557.2,4556.0,2.1948705]
["bitfinex","ETHUSD",1756219989135,1.309,4557.2,4556.2,2.19476715]
["bitfinex","ETHUSD",1756219989458,2.19389657,4558.1,4556.3,1.689]
["bitfinex","ETHUSD",1756219989657,30.91346417,4558.0,4555.7,2.19505208]
["bitfinex","ETHUSD",1756219989862,2.19448744,4556.9,4555.7,2.19505208]
["bitfinex","ETHUSD",1756219990175,0.66,4557.0,4555.7,0.16367241]
["bitfinex","ETHUSD",1756219990334,0.448,4556.9,4554.0,0.4464]
["bitfinex","ETHUSD",1756219990538,2.19511153,4555.6,4554.3,2.19569002]
["bitfinex","ETHUSD",1756219990736,3.0,4555.9,4554.0,0.4464]
["bitfinex","ETHUSD",1756219990967,2.19519536,4555.5,4554.4,2.19566844]
["bitfinex","ETHUSD",1756219991273,2.19439295,4555.5,4554.3,2.19571565]
["bitfinex","ETHUSD",1756219991473,2.19523307,4555.4,4554.0,2.64225357]
["bitfinex","ETHUSD",1756219991663,6.536,4555.8,4554.6,2.19556776]
["bitfinex","ETHUSD",1756219991844,6.536,4555.8,4554.7,2.19549029]
["bitfinex","ETHUSD",1756219992039,0.660275,4555.3,4554.3,2.19568863]
["bitfinex","ETHUSD",1756219992241,0.660275,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756219992474,1.98405331,4558.5,4555.2,3.99806594]
["bitfinex","ETHUSD",1756219992475,0.46791791,4558.2,4555.2,3.99806594]
["bitfinex","ETHUSD",1756219992784,0.659954,4557.7,4556.7,0.1096]
["bitfinex","ETHUSD",1756219992987,2.1939608,4558.0,4556.7,0.1096]
["bitfinex","ETHUSD",1756219993187,0.448,4558.2,4556.3,2.1344]
["bitfinex","ETHUSD",1756219993338,0.448,4558.2,4556.4,0.73806183]
["bitfinex","ETHUSD",1756219993339,3.0,4558.1,4556.4,0.73806183]
["bitfinex","ETHUSD",1756219993546,0.65992,4558.3,4556.5,0.66388351]
["bitfinex","ETHUSD",1756219993759,1.688,4558.5,4557.0,0.1096]
["bitfinex","ETHUSD",1756219994091,0.448,4558.2,4556.4,0.1096]
["bitfinex","ETHUSD",1756219994264,2.19398355,4558.0,4556.3,3.88274088]
["bitfinex","ETHUSD",1756219994456,0.46804763,4557.9,4556.3,2.30672313]
["bitfinex","ETHUSD",1756219994651,2.19413577,4557.7,4556.5,2.19466695]
["bitfinex","ETHUSD",1756219994858,3.0,4558.1,4556.4,0.556]
["bitfinex","ETHUSD",1756219995058,2.19452636,4556.8,4556.4,0.1096]
["bitfinex","ETHUSD",1756219995299,3.0,4557.2,4556.4,0.1096]
["bitfinex","ETHUSD",1756219995458,0.46859387,4557.1,4555.6,2.19508492]
["bitfinex","ETHUSD",1756219995801,0.46859387,4557.1,4555.5,0.4464]
["bitfinex","ETHUSD",1756219996106,0.46859387,4557.1,4554.9,0.05]
["bitfinex","ETHUSD",1756219996107,1.108,4557.0,4554.9,0.05]
["bitfinex","ETHUSD",1756219996390,3.46859387,4557.1,4555.0,0.66424969]
["bitfinex","ETHUSD",1756219996391,0.46859387,4556.9,4555.0,0.66424969]
["bitfinex","ETHUSD",1756219996708,0.4686729,4557.0,4556.0,2.19490129]
["bitfinex","ETHUSD",1756219996906,1.1286729,4557.1,4555.4,2.19516298]
["bitfinex","ETHUSD",1756219997061,2.19447431,4556.9,4555.4,2.19518871]
["bitfinex","ETHUSD",1756219997257,0.4686729,4556.8,4555.4,0.48369256]
["bitfinex","ETHUSD",1756219997496,2.19447837,4556.9,4555.1,0.4464]
["bitfinex","ETHUSD",1756219997798,2.19457063,4556.7,4555.7,2.19503187]
["bitfinex","ETHUSD",1756219998109,1.689,4557.2,4555.1,0.4464]
["bitfinex","ETHUSD",1756219998323,0.66,4557.0,4555.2,0.1959062]
["bitfinex","ETHUSD",1756219998462,0.66,4557.0,4554.9,0.07195437]
["bitfinex","ETHUSD",1756219998463,0.66,4556.8,4554.9,2.24541334]
["bitfinex","ETHUSD",1756219998664,3.91672635,4556.9,4554.9,0.05]
["bitfinex","ETHUSD",1756219998665,2.19491363,4556.0,4554.9,0.05]
["bitfinex","ETHUSD",1756219998973,0.66,4556.0,4555.8,0.004]
["bitfinex","ETHUSD",1756219999200,2.64295599,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756219999398,6.77191274,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756220000022,36.77191274,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756220000228,36.77191274,4555.9,4554.9,0.05]
["bitfinex","ETHUSD",1756220000229,5.85538968,4555.0,4554.9,0.05]
["bitfinex","ETHUSD",1756220000527,12.19134643,4555.0,4554.9,0.05]
["bitfinex","ETHUSD",1756220000736,12.63934643,4555.0,4554.9,0.05]
["bitfinex","ETHUSD",1756220001025,54.58005504,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220001779,39.12078743,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220002113,13.29678743,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220003199,43.29678743,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220003383,12.63634643,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220003590,5.01234643,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220003790,9.18634643,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220004022,8.52634643,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220004220,11.52634643,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220004421,12.18634643,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220005009,11.52634643,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220005333,2.15695675,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220005640,0.46895675,4555.0,4554.9,1e-08]
["bitfinex","ETHUSD",1756220005817,0.46895675,4555.1,4554.9,1e-08]
["bitfinex","ETHUSD",1756220006785,5.66434643,4555.0,4552.8,0.02]
["bitfinex","ETHUSD",1756220006989,3.0,4554.4,4552.8,0.02]
["bitfinex","ETHUSD",1756220007188,32.60595675,4554.9,4552.8,0.02]
["bitfinex","ETHUSD",1756220007189,2.19640229,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756220007388,2.19640229,4552.9,4549.9,0.16508606]
["bitfinex","ETHUSD",1756220007389,2.19645053,4552.8,4549.9,0.16508606]
["bitfinex","ETHUSD",1756220007625,3.0,4552.0,4550.0,0.19705034]
["bitfinex","ETHUSD",1756220007824,30.47070462,4552.7,4549.3,0.21883652]
["bitfinex","ETHUSD",1756220007825,2.19736755,4550.9,4549.3,0.10923652]
["bitfinex","ETHUSD",1756220007988,8.06836755,4550.9,4549.0,0.4673]
["bitfinex","ETHUSD",1756220008191,11.97010584,4550.9,4549.0,0.4673]
["bitfinex","ETHUSD",1756220008656,11.53930584,4550.9,4549.0,0.4673]
["bitfinex","ETHUSD",1756220008947,11.53930584,4550.9,4549.7,0.4673]
["bitfinex","ETHUSD",1756220008948,11.54030584,4550.9,4549.7,0.4673]
["bitfinex","ETHUSD",1756220009145,11.54030584,4550.9,4549.7,2.66524701]
["bitfinex","ETHUSD",1756220009442,11.54030584,4550.9,4549.7,0.4673]
["bitfinex","ETHUSD",1756220009591,41.54030584,4550.9,4549.0,0.4673]
["bitfinex","ETHUSD",1756220009789,7.35730584,4550.9,4549.0,0.4673]
["bitfinex","ETHUSD",1756220010038,11.53730584,4550.9,4548.9,0.4673]
["bitfinex","ETHUSD",1756220010341,11.53730584,4550.9,4549.3,0.4673]
["bitfinex","ETHUSD",1756220010640,5.15993829,4550.9,4549.3,0.4673]
["bitfinex","ETHUSD",1756220010793,5.15993829,4550.9,4549.9,0.4892785]
["bitfinex","ETHUSD",1756220010993,5.15993829,4550.9,4548.8,2.21837374]
["bitfinex","ETHUSD",1756220010994,4.181,4551.2,4550.8,2.68471583]
["bitfinex","ETHUSD",1756220011238,4.183,4551.6,4551.1,2.19722689]
["bitfinex","ETHUSD",1756220011496,1.689,4552.2,4551.2,0.4673]
["bitfinex","ETHUSD",1756220011715,7.0,4551.6,4551.2,0.4673]
["bitfinex","ETHUSD",1756220011916,7.0,4551.6,4551.3,0.4673]
["bitfinex","ETHUSD",1756220012090,7.0,4551.6,4551.4,0.4673]
["bitfinex","ETHUSD",1756220012290,7.0,4551.6,4551.5,2.66437788]
["bitfinex","ETHUSD",1756220012503,7.0,4551.6,4551.5,2.93081567]
["bitfinex","ETHUSD",1756220013741,7.0,4551.6,4551.5,0.4673]
["bitfinex","ETHUSD",1756220013891,2.19678829,4552.1,4550.9,0.4673]
["bitfinex","ETHUSD",1756220014226,4.1782,4552.0,4550.9,2.66463107]
["bitfinex","ETHUSD",1756220014425,4.1782,4552.0,4551.0,0.26846311]
["bitfinex","ETHUSD",1756220014628,4.1782,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1756220014812,4.1782,4552.0,4551.9,2.66418481]
["bitfinex","ETHUSD",1756220015026,4.178,4552.3,4551.1,0.4673]
["bitfinex","ETHUSD",1756220015224,4.178,4552.2,4551.7,2.19695681]
["bitfinex","ETHUSD",1756220015423,0.02,4552.8,4550.8,0.02]
["bitfinex","ETHUSD",1756220015424,4.18,4552.1,4550.8,0.02]
["bitfinex","ETHUSD",1756220015627,4.179,4552.0,4550.9,0.26847483]
["bitfinex","ETHUSD",1756220015829,4.179,4552.0,4551.5,2.19707227]
["bitfinex","ETHUSD",1756220016027,4.179,4552.0,4550.8,0.02]
["bitfinex","ETHUSD",1756220016220,5.869,4552.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756220016423,5.869,4552.0,4550.8,0.02]
["bitfinex","ETHUSD",1756220016424,5.869,4552.0,4551.1,2.19725586]
["bitfinex","ETHUSD",1756220016603,3.0,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220016943,4.175,4551.8,4551.5,2.19707153]
["bitfinex","ETHUSD",1756220017115,4.175,4551.8,4550.8,0.02]
["bitfinex","ETHUSD",1756220017629,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220017815,0.02,4552.8,4552.7,2.66379878]
["bitfinex","ETHUSD",1756220018338,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220018944,0.02,4552.8,4551.9,2.19685611]
["bitfinex","ETHUSD",1756220019238,0.02,4552.8,4551.4,0.23699495]
["bitfinex","ETHUSD",1756220019437,2.21645086,4552.8,4551.9,2.19687709]
["bitfinex","ETHUSD",1756220019626,0.02,4552.8,4551.1,1.694]
["bitfinex","ETHUSD",1756220019825,2.19649878,4552.7,4551.1,0.004]
["bitfinex","ETHUSD",1756220020025,0.02,4552.8,4551.1,0.004]
["bitfinex","ETHUSD",1756220020203,2.19649878,4552.7,4551.1,0.004]
["bitfinex","ETHUSD",1756220020403,2.19661672,4552.5,4551.2,2.19722271]
["bitfinex","ETHUSD",1756220020644,0.02,4552.8,4551.3,0.02197174]
["bitfinex","ETHUSD",1756220020820,0.02,4552.8,4551.2,0.26685227]
["bitfinex","ETHUSD",1756220020821,4.172,4552.4,4551.6,2.19702515]
["bitfinex","ETHUSD",1756220021139,4.172,4552.4,4551.2,0.4673]
["bitfinex","ETHUSD",1756220021530,4.172,4552.4,4552.0,2.19679288]
["bitfinex","ETHUSD",1756220021728,4.167,4552.4,4551.2,2.66448366]
["bitfinex","ETHUSD",1756220021930,0.02,4552.8,4552.6,2.19654521]
["bitfinex","ETHUSD",1756220022243,4.167,4552.7,4551.4,2.19712615]
["bitfinex","ETHUSD",1756220022417,3.0,4552.6,4551.3,0.27780837]
["bitfinex","ETHUSD",1756220022621,3.0,4552.6,4551.1,0.004]
["bitfinex","ETHUSD",1756220022942,2.19665118,4552.4,4551.1,0.004]
["bitfinex","ETHUSD",1756220023142,2.19665118,4552.4,4551.2,2.19717791]
["bitfinex","ETHUSD",1756220023339,3.0,4552.6,4551.1,0.004]
["bitfinex","ETHUSD",1756220023855,9.36059527,4552.5,4551.1,0.004]
["bitfinex","ETHUSD",1756220024009,2.19664352,4552.4,4551.2,2.19722271]
["bitfinex","ETHUSD",1756220024209,3.0,4552.2,4551.1,0.004]
["bitfinex","ETHUSD",1756220024546,2.1968496,4552.0,4551.1,0.004]
["bitfinex","ETHUSD",1756220024749,2.15936698,4552.1,4551.1,0.22614065]
["bitfinex","ETHUSD",1756220024750,1.69,4552.1,4551.1,0.22614065]
["bitfinex","ETHUSD",1756220024952,1.69,4552.1,4551.1,0.004]
["bitfinex","ETHUSD",1756220025246,1.69,4552.1,4551.9,2.19687579]
["bitfinex","ETHUSD",1756220025412,1.69,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1756220025608,1.69,4552.1,4551.6,2.19698422]
["bitfinex","ETHUSD",1756220025942,1.69,4552.1,4551.1,0.004]
["bitfinex","ETHUSD",1756220026320,1.69,4552.1,4551.4,2.19709224]
["bitfinex","ETHUSD",1756220026651,1.69,4552.1,4551.1,2.20123624]
["bitfinex","ETHUSD",1756220026652,2.19687716,4552.0,4551.1,0.004]
["bitfinex","ETHUSD",1756220026815,2.19687716,4552.0,4551.1,2.20123224]
["bitfinex","ETHUSD",1756220027010,4.69,4552.1,4551.1,0.004]
["bitfinex","ETHUSD",1756220027210,0.47012689,4552.0,4551.1,0.004]
["bitfinex","ETHUSD",1756220027433,2.19688552,4551.9,4551.1,0.004]
["bitfinex","ETHUSD",1756220027611,0.90092689,4552.0,4551.1,0.004]
["bitfinex","ETHUSD",1756220027612,2.19702961,4551.6,4551.1,0.004]
["bitfinex","ETHUSD",1756220027810,2.19722271,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756220028041,7.35785016,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756220028225,9.31662745,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756220028543,11.94465016,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756220028845,2.19736755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220029145,39.98516651,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220029350,33.90142745,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220029653,9.824995,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220029827,5.667995,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220030145,9.822995,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220030847,4.62562745,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220031032,4.62162745,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220031754,1.69,4551.2,4550.8,0.02]
["bitfinex","ETHUSD",1756220031933,4.15,4551.0,4550.8,0.02]
["bitfinex","ETHUSD",1756220032436,0.47120314,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756220032621,1.69,4551.2,4550.8,0.02]
["bitfinex","ETHUSD",1756220032824,1.322,4554.0,4550.9,0.02197367]
["bitfinex","ETHUSD",1756220032825,1.69,4552.7,4550.9,0.02197367]
["bitfinex","ETHUSD",1756220033023,0.47111503,4552.6,4551.3,2.19717442]
["bitfinex","ETHUSD",1756220033239,2.19669178,4552.3,4550.8,0.02]
["bitfinex","ETHUSD",1756220033445,2.19683655,4552.0,4550.8,0.02]
["bitfinex","ETHUSD",1756220033614,2.19698486,4551.7,4550.8,0.02]
["bitfinex","ETHUSD",1756220033809,3.0,4551.8,4550.8,0.02]
["bitfinex","ETHUSD",1756220033810,3.0,4551.5,4550.8,0.02]
["bitfinex","ETHUSD",1756220034049,0.47111503,4551.4,4550.8,0.02]
["bitfinex","ETHUSD",1756220034544,3.0,4551.5,4550.8,0.02]
["bitfinex","ETHUSD",1756220034744,3.0,4551.5,4551.0,2.19731306]
["bitfinex","ETHUSD",1756220035144,0.471475,4551.4,4550.8,0.02]
["bitfinex","ETHUSD",1756220036216,4.619475,4551.4,4551.2,2.19721987]
["bitfinex","ETHUSD",1756220036521,4.148,4551.4,4551.1,2.1972663]
["bitfinex","ETHUSD",1756220036844,4.148,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1756220037012,1.69,4551.6,4551.0,2.19728071]
["bitfinex","ETHUSD",1756220037211,1.69,4551.6,4550.8,0.24215067]
["bitfinex","ETHUSD",1756220037416,4.145,4551.5,4551.3,2.19716867]
["bitfinex","ETHUSD",1756220037875,4.145,4551.5,4550.8,0.024]
["bitfinex","ETHUSD",1756220038191,0.47266014,4551.4,4551.0,2.19731194]
["bitfinex","ETHUSD",1756220038375,4.143,4551.4,4551.1,2.19724813]
["bitfinex","ETHUSD",1756220038536,1.6892,4551.6,4551.2,0.4561]
["bitfinex","ETHUSD",1756220038537,4.145,4551.3,4551.2,0.4561]
["bitfinex","ETHUSD",1756220039169,1.6892,4551.6,4551.2,2.65332271]
["bitfinex","ETHUSD",1756220039374,1.6892,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1756220039680,0.001,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756220040180,0.001,4551.8,4551.7,2.65308134]
["bitfinex","ETHUSD",1756220040583,0.001,4551.8,4551.7,3.13809726]
["bitfinex","ETHUSD",1756220042572,0.001,4551.8,4551.7,0.94111592]
["bitfinex","ETHUSD",1756220042774,0.001,4551.8,4551.7,3.13809726]
["bitfinex","ETHUSD",1756220043875,0.001,4551.8,4551.7,3.54599726]
["bitfinex","ETHUSD",1756220044355,1.71,4553.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220044679,1.498,4553.7,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220044881,1.498,4553.7,4552.7,2.49479878]
["bitfinex","ETHUSD",1756220045179,1.71,4553.8,4552.7,3.4309956]
["bitfinex","ETHUSD",1756220046046,2.1631,4553.8,4552.6,0.1096]
["bitfinex","ETHUSD",1756220046250,4.122,4553.3,4551.9,0.4561]
["bitfinex","ETHUSD",1756220046555,2.19630784,4553.1,4551.6,0.1096]
["bitfinex","ETHUSD",1756220046755,4.5751,4553.3,4551.6,0.1096]
["bitfinex","ETHUSD",1756220046756,3.0,4553.2,4551.6,0.1096]
["bitfinex","ETHUSD",1756220046955,1.69,4552.7,4551.8,2.1969281]
["bitfinex","ETHUSD",1756220047181,1.69,4552.7,4551.3,1.08281]
["bitfinex","ETHUSD",1756220047486,8.812,4553.4,4552.6,2.1965427]
["bitfinex","ETHUSD",1756220047653,8.812,4553.4,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220048257,1.69,4553.4,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220049157,1.69,4553.4,4552.7,2.95089878]
["bitfinex","ETHUSD",1756220049997,0.02,4553.8,4552.7,2.95089878]
["bitfinex","ETHUSD",1756220050148,0.02,4553.8,4552.7,2.97286376]
["bitfinex","ETHUSD",1756220050484,0.02,4553.8,4552.7,3.91216691]
["bitfinex","ETHUSD",1756220050687,0.02,4553.8,4552.7,8.02616691]
["bitfinex","ETHUSD",1756220050858,0.02,4553.8,4552.7,8.00420193]
["bitfinex","ETHUSD",1756220051551,0.02,4553.8,4552.7,8.00020193]
["bitfinex","ETHUSD",1756220051972,0.02,4553.8,4552.7,3.89020193]
["bitfinex","ETHUSD",1756220052175,0.02,4553.8,4552.7,2.95089878]
["bitfinex","ETHUSD",1756220052376,0.02,4553.8,4552.7,7.16749878]
["bitfinex","ETHUSD",1756220052890,1.69,4553.6,4551.8,4.106]
["bitfinex","ETHUSD",1756220053198,1.69,4553.6,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220053366,0.02,4553.8,4552.7,2.97286376]
["bitfinex","ETHUSD",1756220053563,0.02,4553.8,4552.7,0.2983]
["bitfinex","ETHUSD",1756220053764,0.02,4553.8,4552.7,2.95089878]
["bitfinex","ETHUSD",1756220053966,0.02,4553.8,4552.7,2.49479878]
["bitfinex","ETHUSD",1756220054161,0.02,4553.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220054362,0.4731,4553.8,4552.2,0.4561]
["bitfinex","ETHUSD",1756220054561,0.02,4553.8,4552.7,2.49479878]
["bitfinex","ETHUSD",1756220055059,0.02,4553.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220055568,0.02,4553.8,4552.2,4.123]
["bitfinex","ETHUSD",1756220055569,0.4531,4553.6,4552.2,4.123]
["bitfinex","ETHUSD",1756220055951,0.4531,4553.6,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220055952,2.64917365,4553.6,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220056151,0.4531,4553.6,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220056387,0.02,4553.8,4552.7,2.95089878]
["bitfinex","ETHUSD",1756220056690,2.19607715,4553.6,4552.7,2.19649878]
["bitfinex","ETHUSD",1756220056862,0.02,4553.8,4552.7,2.95089878]
["bitfinex","ETHUSD",1756220057749,0.02,4553.8,4552.7,7.06689878]
["bitfinex","ETHUSD",1756220057961,0.02,4553.8,4552.7,7.06589878]
["bitfinex","ETHUSD",1756220058252,0.02,4553.8,4552.7,6.31249878]
["bitfinex","ETHUSD",1756220058654,0.02,4553.8,4552.7,7.43690436]
["bitfinex","ETHUSD",1756220059590,0.02,4553.8,4552.7,7.43290436]
["bitfinex","ETHUSD",1756220059981,0.02,4553.8,4552.7,6.30749878]
["bitfinex","ETHUSD",1756220060290,0.0202,4552.8,4552.7,6.30749878]
["bitfinex","ETHUSD",1756220060495,0.0202,4552.8,4552.7,2.95089878]
["bitfinex","ETHUSD",1756220061357,0.0202,4552.8,4552.7,2.97286376]
["bitfinex","ETHUSD",1756220061559,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756220061759,0.4561,4556.3,4555.4,2.1951969]
["bitfinex","ETHUSD",1756220062102,0.003,4556.3,4555.1,2.19532579]
["bitfinex","ETHUSD",1756220062304,0.003,4556.3,4555.4,2.1951969]
["bitfinex","ETHUSD",1756220062458,2.1977782,4556.3,4555.2,2.19525362]
["bitfinex","ETHUSD",1756220062661,2.1977782,4556.3,4554.9,6.30239932]
["bitfinex","ETHUSD",1756220062662,0.003,4556.3,4554.5,0.4561]
["bitfinex","ETHUSD",1756220062862,1.689,4556.2,4554.7,2.30512287]
["bitfinex","ETHUSD",1756220063084,1.689,4556.2,4555.4,2.1951969]
["bitfinex","ETHUSD",1756220063511,1.689,4556.2,4555.4,2.9495969]
["bitfinex","ETHUSD",1756220064298,0.003,4556.3,4555.4,2.9495969]
["bitfinex","ETHUSD",1756220064517,0.003,4556.3,4555.4,2.97154886]
["bitfinex","ETHUSD",1756220064660,0.003,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756220066564,0.003,4556.3,4555.6,0.1096]
["bitfinex","ETHUSD",1756220066916,0.003,4556.3,4556.0,2.19486106]
["bitfinex","ETHUSD",1756220067225,0.003,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756220067508,0.003,4556.3,4556.2,2.63378103]
["bitfinex","ETHUSD",1756220067721,0.003,4556.3,4556.0,2.19487443]
["bitfinex","ETHUSD",1756220067890,0.003,4556.3,4555.7,6.29600719]
["bitfinex","ETHUSD",1756220068095,0.003,4556.3,4555.6,4.101]
["bitfinex","ETHUSD",1756220068314,0.003,4556.3,4556.0,2.19486429]
["bitfinex","ETHUSD",1756220068485,0.003,4556.3,4555.6,2.19507269]
["bitfinex","ETHUSD",1756220068692,0.003,4556.3,4555.1,6.29430695]
["bitfinex","ETHUSD",1756220068916,0.003,4556.3,4555.2,0.1096]
["bitfinex","ETHUSD",1756220069114,0.003,4556.3,4555.8,2.19495602]
["bitfinex","ETHUSD",1756220069314,0.003,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756220070032,0.003,4556.3,4556.2,2.50981146]
["bitfinex","ETHUSD",1756220070185,0.003,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756220070580,0.5336,4556.3,4555.5,0.1096]
["bitfinex","ETHUSD",1756220070814,0.5336,4556.3,4554.5,0.4399]
["bitfinex","ETHUSD",1756220070815,0.0882,4556.3,4554.9,0.1096]
["bitfinex","ETHUSD",1756220071017,0.0882,4556.3,4555.0,0.4399]
["bitfinex","ETHUSD",1756220071230,0.003,4556.3,4555.7,2.1950307]
["bitfinex","ETHUSD",1756220071396,0.003,4556.3,4555.2,4.097]
["bitfinex","ETHUSD",1756220071592,0.003,4556.3,4555.5,2.19513826]
["bitfinex","ETHUSD",1756220071823,0.003,4556.3,4554.9,0.1096]
["bitfinex","ETHUSD",1756220072021,0.003,4556.3,4554.9,0.69906]
["bitfinex","ETHUSD",1756220072184,0.003,4556.3,4556.0,2.19489972]
["bitfinex","ETHUSD",1756220072536,0.003,4556.3,4556.1,2.19481854]
["bitfinex","ETHUSD",1756220072679,0.003,4556.3,4555.1,4.093]
["bitfinex","ETHUSD",1756220072883,0.003,4556.3,4555.3,2.19524509]
["bitfinex","ETHUSD",1756220073082,0.003,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756220073407,0.003,4556.3,4555.9,2.1949148]
["bitfinex","ETHUSD",1756220073581,0.003,4556.3,4555.2,0.1096]
["bitfinex","ETHUSD",1756220073914,0.003,4556.3,4555.5,2.19511189]
["bitfinex","ETHUSD",1756220074217,0.003,4556.3,4555.0,4.5279]
["bitfinex","ETHUSD",1756220074415,0.003,4556.3,4555.1,0.65424941]
["bitfinex","ETHUSD",1756220074597,0.003,4556.3,4555.4,0.4399]
["bitfinex","ETHUSD",1756220074791,0.003,4556.3,4556.1,2.19481158]
["bitfinex","ETHUSD",1756220075116,0.003,4556.3,4555.9,2.19492244]
["bitfinex","ETHUSD",1756220075321,0.003,4556.3,4556.0,2.19489543]
["bitfinex","ETHUSD",1756220075512,0.003,4556.3,4555.9,2.19495007]
["bitfinex","ETHUSD",1756220075822,0.003,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756220075990,0.003,4556.3,4556.2,2.50981146]
["bitfinex","ETHUSD",1756220076196,0.003,4556.3,4556.2,3.55173027]
["bitfinex","ETHUSD",1756220076498,1.689,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756220076701,4.41364424,4557.8,4556.6,2.19461879]
["bitfinex","ETHUSD",1756220076900,2.19408912,4557.7,4556.3,4.084]
["bitfinex","ETHUSD",1756220077100,2.1941854,4557.5,4556.3,2.194752]
["bitfinex","ETHUSD",1756220077301,2.1941854,4557.5,4554.1,5.19578705]
["bitfinex","ETHUSD",1756220077302,0.3129,4556.4,4555.1,2.19532147]
["bitfinex","ETHUSD",1756220077511,5.774,4556.3,4554.7,0.1096]
["bitfinex","ETHUSD",1756220077824,5.774,4556.3,4554.3,0.4399]
["bitfinex","ETHUSD",1756220077825,3.4491,4556.2,4554.4,0.45249]
["bitfinex","ETHUSD",1756220078016,2.19490834,4556.0,4555.1,2.19531839]
["bitfinex","ETHUSD",1756220078186,3.0,4556.1,4554.3,0.4399]
["bitfinex","ETHUSD",1756220078392,5.6439236,4556.2,4554.4,0.41515]
["bitfinex","ETHUSD",1756220078713,2.19514144,4555.6,4554.4,0.41515]
["bitfinex","ETHUSD",1756220078914,2.19504867,4555.8,4554.9,2.19543711]
["bitfinex","ETHUSD",1756220079222,5.64395242,4556.2,4554.3,0.4399]
["bitfinex","ETHUSD",1756220079422,5.774,4556.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756220079623,0.0852,4555.3,4555.1,0.004]
["bitfinex","ETHUSD",1756220079826,6.27529329,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220080124,4.5254,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220080292,6.80949329,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220080791,6.80599329,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220081332,4.1688,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220081630,1.688,4555.3,4555.1,0.004]
["bitfinex","ETHUSD",1756220082008,0.4491,4556.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220082009,2.19495025,4556.0,4555.1,0.004]
["bitfinex","ETHUSD",1756220082323,5.767,4556.1,4555.4,2.19519444]
["bitfinex","ETHUSD",1756220082490,7.96186925,4556.1,4555.2,2.19529092]
["bitfinex","ETHUSD",1756220082825,5.767,4556.1,4555.1,0.004]
["bitfinex","ETHUSD",1756220083305,2.19503744,4555.8,4555.1,0.004]
["bitfinex","ETHUSD",1756220083505,2.19490781,4556.0,4555.1,0.004]
["bitfinex","ETHUSD",1756220083506,0.0844,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220083719,8.04369329,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220083895,11.48909329,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220084090,11.96027053,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756220084535,1.688,4556.0,4555.1,0.004]
["bitfinex","ETHUSD",1756220084827,3.0,4555.8,4555.1,0.004]
["bitfinex","ETHUSD",1756220085030,0.47127909,4555.7,4555.1,0.004]
["bitfinex","ETHUSD",1756220085207,3.0,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756220085527,0.47144112,4555.5,4555.1,0.004]
["bitfinex","ETHUSD",1756220085728,5.19500927,4555.8,4555.1,0.004]
["bitfinex","ETHUSD",1756220086035,1.688,4556.0,4555.5,2.19511049]
["bitfinex","ETHUSD",1756220086240,4.07,4555.9,4555.5,2.19513868]
["bitfinex","ETHUSD",1756220086532,4.07,4555.9,4555.1,0.004]
["bitfinex","ETHUSD",1756220087028,0.47167838,4555.8,4555.1,0.004]
["bitfinex","ETHUSD",1756220087237,0.47167838,4555.8,4555.1,0.22394235]
["bitfinex","ETHUSD",1756220087405,5.756,4556.0,4555.1,0.22394235]
["bitfinex","ETHUSD",1756220087599,5.756,4556.0,4555.1,0.004]
["bitfinex","ETHUSD",1756220087796,5.756,4556.0,4555.7,2.19505226]
["bitfinex","ETHUSD",1756220088006,1.688,4556.0,4555.7,2.19502398]
["bitfinex","ETHUSD",1756220088207,1.688,4556.0,4555.5,2.19514476]
["bitfinex","ETHUSD",1756220088408,1.688,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1756220088808,4.068,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756220089030,0.001,4556.3,4555.5,2.19514872]
["bitfinex","ETHUSD",1756220089237,0.001,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756220089612,0.001,4556.3,4555.5,2.19514872]
["bitfinex","ETHUSD",1756220089807,3.0,4556.1,4555.1,0.004]
["bitfinex","ETHUSD",1756220090026,0.47209815,4556.0,4555.4,2.19519361]
["bitfinex","ETHUSD",1756220090330,0.47209815,4556.0,4555.1,2.19933518]
["bitfinex","ETHUSD",1756220090331,4.53909815,4556.0,4555.1,0.004]
["bitfinex","ETHUSD",1756220090530,0.47209815,4555.9,4555.1,2.1992998]
["bitfinex","ETHUSD",1756220090734,0.47209815,4555.9,4555.2,2.19527986]
["bitfinex","ETHUSD",1756220090937,3.47209815,4555.9,4555.1,0.004]
["bitfinex","ETHUSD",1756220091097,0.92119815,4555.8,4555.1,0.004]
["bitfinex","ETHUSD",1756220091407,0.47209815,4555.9,4555.2,2.19529329]
["bitfinex","ETHUSD",1756220091606,0.47209815,4555.9,4555.1,0.004]
["bitfinex","ETHUSD",1756220092035,4.065,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756220092737,4.065,4555.8,4555.6,2.19509388]
["bitfinex","ETHUSD",1756220093033,0.0836,4555.7,4555.1,2.1993263]
["bitfinex","ETHUSD",1756220093204,4.08,4556.3,4555.7,2.19502728]
["bitfinex","ETHUSD",1756220093400,0.0836,4555.8,4555.1,0.004]
["bitfinex","ETHUSD",1756220093938,4.08,4555.7,4555.1,0.004]
["bitfinex","ETHUSD",1756220094114,2.19520896,4555.4,4555.1,0.004]
["bitfinex","ETHUSD",1756220094434,2.19514872,4555.5,4555.1,0.004]
["bitfinex","ETHUSD",1756220094907,1.689,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756220095108,4.077,4555.5,4555.1,0.004]
["bitfinex","ETHUSD",1756220095619,1.689,4555.7,4555.1,0.004]
["bitfinex","ETHUSD",1756220095819,4.075,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756220096039,4.075,4555.6,4555.2,2.19528202]
["bitfinex","ETHUSD",1756220096214,1.689,4555.7,4555.1,0.004]
["bitfinex","ETHUSD",1756220096413,4.075,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756220097237,4.075,4555.6,4555.3,2.19523227]
["bitfinex","ETHUSD",1756220097411,4.075,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756220097729,4.075,4555.6,4555.1,2.19932907]
["bitfinex","ETHUSD",1756220098040,4.075,4555.6,4555.1,2.19932189]
["bitfinex","ETHUSD",1756220098215,4.075,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756220098413,2.19517168,4555.5,4555.1,0.004]
["bitfinex","ETHUSD",1756220098804,6.27010213,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756220099005,4.075,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756220099559,1.689,4555.7,4555.1,0.004]
["bitfinex","ETHUSD",1756220099839,0.001,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1756220100641,0.001,4555.9,4555.8,2.95125421]
["bitfinex","ETHUSD",1756220100842,1e-08,4555.9,4555.8,2.95125421]
["bitfinex","ETHUSD",1756220101415,1e-08,4555.9,4555.8,6.99330417]
["bitfinex","ETHUSD",1756220101822,1e-08,4555.9,4555.8,2.92930417]
["bitfinex","ETHUSD",1756220102034,1e-08,4555.9,4555.8,3.79426751]
["bitfinex","ETHUSD",1756220102344,1e-08,4555.9,4555.8,7.85726751]
["bitfinex","ETHUSD",1756220102510,1e-08,4555.9,4555.8,7.83531747]
["bitfinex","ETHUSD",1756220103610,1e-08,4555.9,4555.8,7.94491747]
["bitfinex","ETHUSD",1756220103941,1e-08,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1756220104143,1e-08,4555.9,4555.2,2.19529329]
["bitfinex","ETHUSD",1756220104342,1e-08,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1756220104847,2.19404386,4557.8,4555.8,2.19500417]
["bitfinex","ETHUSD",1756220104848,0.023,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756220105061,1e-08,4558.8,4558.7,2.64266078]
["bitfinex","ETHUSD",1756220105208,1e-08,4558.8,4558.7,4.61690782]
["bitfinex","ETHUSD",1756220105551,1e-08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756220105750,1e-08,4558.8,4558.0,1.689]
["bitfinex","ETHUSD",1756220105956,0.31410001,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756220106249,1e-08,4558.8,4558.7,2.48800782]
["bitfinex","ETHUSD",1756220106454,0.00220001,4559.7,4558.7,0.2944]
["bitfinex","ETHUSD",1756220106961,0.00220001,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1756220107558,0.00220001,4559.7,4558.8,0.4399]
["bitfinex","ETHUSD",1756220107761,0.61570001,4559.7,4558.6,6.31063777]
["bitfinex","ETHUSD",1756220107961,0.15180001,4559.7,4558.6,4.117]
["bitfinex","ETHUSD",1756220108313,0.00220001,4559.7,4558.6,1.23977083]
["bitfinex","ETHUSD",1756220108517,0.00220001,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1756220108818,0.00220001,4559.7,4558.7,0.4399]
["bitfinex","ETHUSD",1756220109020,0.3141,4559.5,4558.4,5.803]
["bitfinex","ETHUSD",1756220109215,0.3141,4559.5,4558.1,0.4399]
["bitfinex","ETHUSD",1756220109425,0.3141,4559.5,4559.2,2.19336153]
["bitfinex","ETHUSD",1756220109736,0.3141,4559.5,4558.3,2.19380032]
["bitfinex","ETHUSD",1756220109919,2.3031,4559.5,4557.6,4.114]
["bitfinex","ETHUSD",1756220110310,2.3031,4559.5,4557.8,0.4399]
["bitfinex","ETHUSD",1756220110566,2.3031,4559.5,4556.8,4.115]
["bitfinex","ETHUSD",1756220110567,0.301,4559.4,4556.8,4.115]
["bitfinex","ETHUSD",1756220110763,3.0,4559.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1756220110927,2.19373162,4558.5,4557.4,2.19420625]
["bitfinex","ETHUSD",1756220111124,2.155,4558.4,4556.7,2.19457063]
["bitfinex","ETHUSD",1756220111323,5.811,4558.4,4556.8,0.02194522]
["bitfinex","ETHUSD",1756220111538,1.688,4558.4,4557.1,2.194378]
["bitfinex","ETHUSD",1756220111741,4.122,4558.7,4557.2,4.5619]
["bitfinex","ETHUSD",1756220111942,4.122,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1756220112455,5.808,4559.2,4558.0,2.19394471]
["bitfinex","ETHUSD",1756220112751,5.808,4559.2,4558.8,2.19355245]
["bitfinex","ETHUSD",1756220113049,5.808,4559.2,4558.8,2.19352286]
["bitfinex","ETHUSD",1756220113345,5.808,4559.2,4558.0,2.19394471]
["bitfinex","ETHUSD",1756220113548,5.808,4559.2,4558.8,2.19351562]
["bitfinex","ETHUSD",1756220113736,0.1496,4558.9,4557.8,0.4399]
["bitfinex","ETHUSD",1756220114050,2.1935597,4558.8,4557.1,0.4399]
["bitfinex","ETHUSD",1756220114252,0.4639,4558.8,4557.9,2.193988]
["bitfinex","ETHUSD",1756220114619,0.4639,4558.8,4557.2,2.19432985]
["bitfinex","ETHUSD",1756220114916,1.688,4559.2,4557.1,0.4399]
["bitfinex","ETHUSD",1756220115116,4.111,4559.1,4557.2,0.63590891]
["bitfinex","ETHUSD",1756220115321,7.111,4559.1,4558.5,2.19365598]
["bitfinex","ETHUSD",1756220115518,0.1496,4558.6,4557.3,6.74417888]
["bitfinex","ETHUSD",1756220115745,0.1496,4558.6,4556.8,0.408472]
["bitfinex","ETHUSD",1756220115929,0.1496,4558.6,4556.9,0.43445585]
["bitfinex","ETHUSD",1756220116129,0.1496,4558.6,4556.7,0.4399]
["bitfinex","ETHUSD",1756220116346,3.0,4558.4,4556.2,0.4399]
["bitfinex","ETHUSD",1756220116553,5.798,4558.3,4556.7,2.19456889]
["bitfinex","ETHUSD",1756220116849,4.11,4558.2,4557.8,2.19401149]
["bitfinex","ETHUSD",1756220117016,5.798,4558.4,4557.9,2.19397566]
["bitfinex","ETHUSD",1756220117213,5.798,4558.4,4557.6,2.19410671]
["bitfinex","ETHUSD",1756220117650,0.1496,4557.7,4556.5,4.108]
["bitfinex","ETHUSD",1756220117850,0.1496,4557.7,4554.8,0.02]
["bitfinex","ETHUSD",1756220117851,0.1496,4557.7,4556.6,0.4108]
["bitfinex","ETHUSD",1756220118055,4.107,4557.6,4556.9,2.19447255]
["bitfinex","ETHUSD",1756220118462,4.107,4557.6,4555.8,2.1479]
["bitfinex","ETHUSD",1756220118753,4.107,4557.6,4556.0,2.19490781]
["bitfinex","ETHUSD",1756220118957,14.37062166,4559.4,4556.1,0.45622937]
["bitfinex","ETHUSD",1756220119122,14.37062166,4559.4,4556.2,0.19652226]
["bitfinex","ETHUSD",1756220119123,4.105,4558.1,4556.2,0.19652226]
["bitfinex","ETHUSD",1756220119318,4.105,4558.1,4557.2,2.19432794]
["bitfinex","ETHUSD",1756220119515,4.105,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1756220119742,1.688,4558.4,4558.1,2.19385442]
["bitfinex","ETHUSD",1756220120060,1.688,4559.2,4559.0,2.19344688]
["bitfinex","ETHUSD",1756220120243,50.0,4560.0,4559.0,0.4399]
["bitfinex","ETHUSD",1756220120421,54.104,4560.0,4558.4,0.46183752]
["bitfinex","ETHUSD",1756220120618,54.104,4560.0,4559.6,2.19317483]
["bitfinex","ETHUSD",1756220120824,54.104,4560.0,4558.4,4.5439]
["bitfinex","ETHUSD",1756220121024,50.0,4560.0,4559.6,2.19317483]
["bitfinex","ETHUSD",1756220122117,50.0,4560.0,4559.6,2.63307483]
["bitfinex","ETHUSD",1756220122318,50.0,4560.0,4559.6,3.11570712]
["bitfinex","ETHUSD",1756220122558,1e-08,4559.7,4559.6,3.11570712]
["bitfinex","ETHUSD",1756220123059,1e-08,4559.7,4559.6,3.31192799]
["bitfinex","ETHUSD",1756220123258,0.07445335,4560.4,4560.1,2.19291257]
["bitfinex","ETHUSD",1756220123430,0.02,4562.8,4562.2,2.19191502]
["bitfinex","ETHUSD",1756220123619,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756220123620,1e-08,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756220123819,1e-08,4562.8,4562.4,0.02191828]
["bitfinex","ETHUSD",1756220124018,1e-08,4562.8,4561.8,0.4399]
["bitfinex","ETHUSD",1756220124249,1e-08,4562.8,4561.9,0.19597366]
["bitfinex","ETHUSD",1756220124519,1e-08,4562.8,4561.9,0.16771402]
["bitfinex","ETHUSD",1756220124753,1e-08,4562.8,4561.8,0.4399]
["bitfinex","ETHUSD",1756220124955,1e-08,4562.8,4560.8,2.19259268]
["bitfinex","ETHUSD",1756220124956,1e-08,4562.8,4560.8,0.4399]
["bitfinex","ETHUSD",1756220125251,1e-08,4562.8,4561.1,0.4399]
["bitfinex","ETHUSD",1756220125561,1.578,4562.7,4561.0,0.16371275]
["bitfinex","ETHUSD",1756220125720,14.21266248,4562.5,4561.0,0.16371275]
["bitfinex","ETHUSD",1756220125917,1e-08,4562.8,4559.9,2.19303054]
["bitfinex","ETHUSD",1756220126123,0.02,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756220126324,0.02,4564.8,4564.7,2.2736448]
["bitfinex","ETHUSD",1756220126519,3.288,4564.8,4564.7,3.91671091]
["bitfinex","ETHUSD",1756220126719,3.288,4564.8,4564.7,3.35097621]
["bitfinex","ETHUSD",1756220127027,1.708,4564.8,4564.7,2.90602574]
["bitfinex","ETHUSD",1756220127341,3.371,4564.8,4564.7,2.79642574]
["bitfinex","ETHUSD",1756220127539,4.951,4564.8,4564.7,2.90602574]
["bitfinex","ETHUSD",1756220127845,6.253,4564.8,4564.7,2.79642574]
["bitfinex","ETHUSD",1756220128046,6.253,4564.8,4564.2,2.19091771]
["bitfinex","ETHUSD",1756220128245,6.253,4564.8,4564.4,2.19084295]
["bitfinex","ETHUSD",1756220128424,6.253,4564.8,4563.5,2.19130053]
["bitfinex","ETHUSD",1756220128425,4.545,4564.7,4563.5,0.16296475]
["bitfinex","ETHUSD",1756220128754,4.545,4564.7,4563.4,0.4549]
["bitfinex","ETHUSD",1756220128755,1.708,4564.8,4563.4,0.4549]
["bitfinex","ETHUSD",1756220128927,4.545,4564.6,4563.7,2.19118596]
["bitfinex","ETHUSD",1756220129123,4.545,4564.6,4563.4,0.4549]
["bitfinex","ETHUSD",1756220129435,4.54,4564.5,4563.8,2.19113899]
["bitfinex","ETHUSD",1756220129756,4.538,4564.4,4563.9,0.195074]
["bitfinex","ETHUSD",1756220129985,4.538,4564.4,4564.0,0.195074]
["bitfinex","ETHUSD",1756220130151,4.538,4564.4,4564.1,0.195074]
["bitfinex","ETHUSD",1756220130152,3.0,4564.3,4564.1,0.195074]
["bitfinex","ETHUSD",1756220130353,3.0,4564.3,4563.4,0.16769181]
["bitfinex","ETHUSD",1756220130354,3.0,4564.3,4564.2,0.195074]
["bitfinex","ETHUSD",1756220130660,3.8978779,4564.8,4563.4,2.3590135]
["bitfinex","ETHUSD",1756220130661,1.7072,4564.8,4563.4,2.3590135]
["bitfinex","ETHUSD",1756220130829,9.72274137,4564.7,4563.5,0.19500318]
["bitfinex","ETHUSD",1756220131027,2.19082291,4564.5,4563.4,0.16769181]
["bitfinex","ETHUSD",1756220131224,2.1908198,4564.6,4563.4,2.19134322]
["bitfinex","ETHUSD",1756220131428,4.531,4564.5,4563.7,2.19119219]
["bitfinex","ETHUSD",1756220131664,4.531,4564.5,4563.4,2.35196299]
["bitfinex","ETHUSD",1756220131863,4.531,4564.5,4562.8,0.4549]
["bitfinex","ETHUSD",1756220131864,4.531,4564.5,4563.5,2.19128641]
["bitfinex","ETHUSD",1756220132062,4.531,4564.5,4563.7,2.19120291]
["bitfinex","ETHUSD",1756220132360,4.529,4564.4,4562.8,0.4549]
["bitfinex","ETHUSD",1756220132559,1.686,4564.3,4562.9,0.19479582]
["bitfinex","ETHUSD",1756220132760,6.215,4564.3,4563.5,2.19128773]
["bitfinex","ETHUSD",1756220132932,1.686,4564.3,4563.6,2.19123971]
["bitfinex","ETHUSD",1756220133133,4.526,4564.2,4563.8,0.02]
["bitfinex","ETHUSD",1756220133532,1.686,4564.3,4563.8,0.02]
["bitfinex","ETHUSD",1756220133533,4.526,4564.1,4563.8,0.02]
["bitfinex","ETHUSD",1756220133752,1.686,4564.3,4563.8,0.02]
["bitfinex","ETHUSD",1756220133956,4.521,4564.2,4563.9,0.4549]
["bitfinex","ETHUSD",1756220134158,4.521,4564.1,4563.9,0.4549]
["bitfinex","ETHUSD",1756220134331,1.686,4564.3,4563.8,0.02]
["bitfinex","ETHUSD",1756220134542,4.518,4564.2,4563.8,0.02]
["bitfinex","ETHUSD",1756220135269,4.516,4564.1,4563.8,0.02]
["bitfinex","ETHUSD",1756220135577,1.686,4564.3,4563.8,0.02]
["bitfinex","ETHUSD",1756220135578,4.516,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756220135779,4.516,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220136680,6.78470848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220136865,0.0192,4564.8,4563.8,0.02]
["bitfinex","ETHUSD",1756220137179,6.125,4564.7,4563.8,0.02]
["bitfinex","ETHUSD",1756220137377,1.686,4564.7,4563.9,0.19551353]
["bitfinex","ETHUSD",1756220137579,1.686,4564.7,4564.4,2.1908522]
["bitfinex","ETHUSD",1756220137785,1.686,4564.7,4563.8,0.02]
["bitfinex","ETHUSD",1756220137786,4.51,4564.6,4563.9,2.19108447]
["bitfinex","ETHUSD",1756220138077,4.509,4564.5,4564.0,0.19536971]
["bitfinex","ETHUSD",1756220138292,4.509,4564.5,4564.1,0.19536971]
["bitfinex","ETHUSD",1756220138452,4.509,4564.5,4564.2,0.19536971]
["bitfinex","ETHUSD",1756220138648,1.686,4564.7,4563.6,2.19121971]
["bitfinex","ETHUSD",1756220138866,4.504,4564.6,4564.0,0.16712671]
["bitfinex","ETHUSD",1756220139081,3.87673419,4564.7,4564.1,0.19519631]
["bitfinex","ETHUSD",1756220139278,6.69377723,4564.6,4563.5,2.19529704]
["bitfinex","ETHUSD",1756220139553,4.503,4564.6,4563.6,0.19520808]
["bitfinex","ETHUSD",1756220139779,6.69378135,4564.6,4563.7,0.19520808]
["bitfinex","ETHUSD",1756220139981,1.686,4564.7,4563.8,2.19115454]
["bitfinex","ETHUSD",1756220140287,4.502,4564.6,4563.6,2.35674448]
["bitfinex","ETHUSD",1756220140486,4.502,4564.6,4563.5,0.004]
["bitfinex","ETHUSD",1756220140487,6.69277715,4564.6,4563.5,0.004]
["bitfinex","ETHUSD",1756220140652,2.19082369,4564.5,4563.6,0.19532248]
["bitfinex","ETHUSD",1756220140848,4.494,4564.4,4563.7,0.19532248]
["bitfinex","ETHUSD",1756220141081,4.494,4564.4,4563.5,0.004]
["bitfinex","ETHUSD",1756220141082,4.491,4564.3,4563.8,2.38647166]
["bitfinex","ETHUSD",1756220141282,4.491,4564.3,4563.9,0.19532248]
["bitfinex","ETHUSD",1756220141480,4.488,4564.2,4564.0,0.19532248]
["bitfinex","ETHUSD",1756220141683,4.488,4564.2,4563.6,2.19125091]
["bitfinex","ETHUSD",1756220141894,4.488,4564.2,4563.7,2.38647175]
["bitfinex","ETHUSD",1756220142100,4.486,4564.1,4563.8,0.65016951]
["bitfinex","ETHUSD",1756220142247,4.482,4564.0,4563.9,0.19529433]
["bitfinex","ETHUSD",1756220142451,4.482,4564.0,4563.9,0.65019433]
["bitfinex","ETHUSD",1756220142760,1.686,4564.7,4563.9,0.65019433]
["bitfinex","ETHUSD",1756220142955,4.482,4564.6,4564.1,2.19100413]
["bitfinex","ETHUSD",1756220143161,4.479,4564.5,4564.2,0.19529433]
["bitfinex","ETHUSD",1756220143348,1.686,4564.7,4564.2,0.19529433]
["bitfinex","ETHUSD",1756220143349,1.686,4564.7,4564.3,0.19529433]
["bitfinex","ETHUSD",1756220143554,4.477,4564.4,4563.9,0.4549]
["bitfinex","ETHUSD",1756220143747,4.475,4564.3,4564.0,0.65011032]
["bitfinex","ETHUSD",1756220144048,0.02,4566.8,4565.5,2.19034059]
["bitfinex","ETHUSD",1756220144248,0.71731717,4566.7,4565.5,3.05931661]
["bitfinex","ETHUSD",1756220144484,0.155,4566.6,4566.4,2.1899017]
["bitfinex","ETHUSD",1756220144684,0.155,4566.6,4566.5,2.3849029]
["bitfinex","ETHUSD",1756220144854,0.155,4566.6,4566.5,2.8398029]
["bitfinex","ETHUSD",1756220145049,0.155,4566.6,4566.5,0.64994196]
["bitfinex","ETHUSD",1756220145050,0.913,4566.6,4566.5,0.64994196]
["bitfinex","ETHUSD",1756220145255,0.71731717,4566.7,4566.6,2.18981298]
["bitfinex","ETHUSD",1756220145567,0.71731717,4566.7,4566.6,0.81049357]
["bitfinex","ETHUSD",1756220145568,1.43331717,4566.7,4566.6,0.81049357]
["bitfinex","ETHUSD",1756220145967,1.43331717,4566.7,4566.6,0.61545161]
["bitfinex","ETHUSD",1756220146188,0.71731717,4566.7,4566.6,2.80526459]
["bitfinex","ETHUSD",1756220146485,2.17231717,4566.7,4566.6,0.81036623]
["bitfinex","ETHUSD",1756220146783,2.17231717,4566.7,4566.6,0.16055161]
["bitfinex","ETHUSD",1756220147079,2.17231717,4566.7,4566.0,0.4549]
["bitfinex","ETHUSD",1756220147282,2.17231717,4566.7,4566.1,0.19501533]
["bitfinex","ETHUSD",1756220147497,2.17231717,4566.7,4566.0,0.4549]
["bitfinex","ETHUSD",1756220147699,2.17231717,4566.7,4566.1,0.19516709]
["bitfinex","ETHUSD",1756220147700,2.098,4566.6,4566.1,0.19516709]
["bitfinex","ETHUSD",1756220148004,0.71731717,4566.7,4566.1,0.16856311]
["bitfinex","ETHUSD",1756220148165,2.785,4566.5,4566.2,0.19521283]
["bitfinex","ETHUSD",1756220148348,2.785,4566.5,4566.3,0.19521283]
["bitfinex","ETHUSD",1756220148682,2.785,4566.5,4564.4,2.1908519]
["bitfinex","ETHUSD",1756220148683,2.785,4566.5,4565.6,0.4549]
["bitfinex","ETHUSD",1756220148896,2.785,4566.5,4565.7,0.19540524]
["bitfinex","ETHUSD",1756220149087,2.785,4566.5,4565.8,0.19540524]
["bitfinex","ETHUSD",1756220149253,4.494,4566.4,4565.9,0.19540524]
["bitfinex","ETHUSD",1756220149454,4.494,4566.4,4566.0,0.19540524]
["bitfinex","ETHUSD",1756220149759,4.492,4566.3,4566.1,0.67220576]
["bitfinex","ETHUSD",1756220149964,0.71731717,4566.7,4566.2,0.65030524]
["bitfinex","ETHUSD",1756220150192,4.489,4566.6,4566.3,0.65030524]
["bitfinex","ETHUSD",1756220150371,4.489,4566.6,4566.4,0.19540524]
["bitfinex","ETHUSD",1756220150572,4.489,4566.6,4566.5,0.19540524]
["bitfinex","ETHUSD",1756220150768,4.489,4566.6,4566.5,0.19582232]
["bitfinex","ETHUSD",1756220151089,4.486,4566.6,4566.5,0.19582232]
["bitfinex","ETHUSD",1756220151491,4.486,4566.6,4566.5,0.19582402]
["bitfinex","ETHUSD",1756220151892,0.71731717,4566.7,4566.5,0.19582402]
["bitfinex","ETHUSD",1756220152105,0.71731717,4566.7,4566.6,0.19582402]
["bitfinex","ETHUSD",1756220152403,5.19331717,4566.7,4566.6,0.19582402]
["bitfinex","ETHUSD",1756220152579,5.19251717,4566.7,4566.6,0.19582402]
["bitfinex","ETHUSD",1756220152781,0.71651717,4566.7,4566.6,0.19582402]
["bitfinex","ETHUSD",1756220152978,5.18951717,4566.7,4566.6,0.19582402]
["bitfinex","ETHUSD",1756220153203,5.18951717,4566.7,4565.9,0.16640107]
["bitfinex","ETHUSD",1756220153401,5.18951717,4566.7,4566.0,0.19628195]
["bitfinex","ETHUSD",1756220153604,5.18951717,4566.7,4566.1,0.19628195]
["bitfinex","ETHUSD",1756220153807,5.18951717,4566.7,4566.2,0.19628195]
["bitfinex","ETHUSD",1756220153976,7.37932958,4566.7,4566.3,0.19628195]
["bitfinex","ETHUSD",1756220154176,7.37932958,4566.7,4566.4,0.19634651]
["bitfinex","ETHUSD",1756220154503,5.18951717,4566.7,4566.5,0.19634651]
["bitfinex","ETHUSD",1756220154695,5.18951717,4566.7,4565.8,0.02]
["bitfinex","ETHUSD",1756220154893,5.18951717,4566.7,4565.9,0.19642886]
["bitfinex","ETHUSD",1756220155206,0.02,4568.8,4566.0,0.67322986]
["bitfinex","ETHUSD",1756220155405,1.685,4568.0,4566.1,0.19642886]
["bitfinex","ETHUSD",1756220155607,1.685,4568.0,4565.8,0.02]
["bitfinex","ETHUSD",1756220155608,30.022,4567.7,4566.2,0.19642886]
["bitfinex","ETHUSD",1756220155905,49.25313783,4567.6,4565.8,0.02]
["bitfinex","ETHUSD",1756220156106,3.0,4567.4,4565.8,0.02]
["bitfinex","ETHUSD",1756220156272,2.18960438,4567.1,4565.8,0.02]
["bitfinex","ETHUSD",1756220156607,2.18974493,4566.8,4565.6,0.16280755]
["bitfinex","ETHUSD",1756220156780,4.94697535,4566.7,4565.4,0.4549]
["bitfinex","ETHUSD",1756220157106,1.685,4567.0,4565.4,0.6198862]
["bitfinex","ETHUSD",1756220157283,4.478,4566.6,4565.4,2.81022799]
["bitfinex","ETHUSD",1756220157479,4.473,4566.5,4565.5,0.0219034]
["bitfinex","ETHUSD",1756220157667,4.473,4566.4,4565.6,2.64514796]
["bitfinex","ETHUSD",1756220157866,1.685,4567.0,4565.7,2.19022846]
["bitfinex","ETHUSD",1756220158072,4.469,4566.9,4565.6,0.4549]
["bitfinex","ETHUSD",1756220158272,1.685,4567.0,4565.6,0.4549]
["bitfinex","ETHUSD",1756220158470,4.468,4566.9,4565.6,0.4549]
["bitfinex","ETHUSD",1756220158673,4.468,4566.8,4565.7,2.19023885]
["bitfinex","ETHUSD",1756220158894,4.468,4566.8,4565.7,0.28320289]
["bitfinex","ETHUSD",1756220159111,4.468,4566.8,4565.6,0.4549]
["bitfinex","ETHUSD",1756220159275,4.468,4566.8,4565.8,2.19017575]
["bitfinex","ETHUSD",1756220159469,0.34268567,4568.3,4565.9,0.47830148]
["bitfinex","ETHUSD",1756220159707,3.702,4567.7,4566.0,0.11773285]
["bitfinex","ETHUSD",1756220160007,1.685,4567.7,4566.1,0.47830052]
["bitfinex","ETHUSD",1756220160209,1.685,4567.7,4566.4,2.18990889]
["bitfinex","ETHUSD",1756220160387,4.46,4567.6,4566.5,0.82719562]
["bitfinex","ETHUSD",1756220160584,4.46,4567.6,4566.6,0.57413285]
["bitfinex","ETHUSD",1756220160895,0.02,4568.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756220161096,1.685,4568.3,4567.7,2.64568563]
["bitfinex","ETHUSD",1756220161296,1.685,4568.3,4567.7,0.57398504]
["bitfinex","ETHUSD",1756220161501,1.685,4568.3,4566.3,2.19393007]
["bitfinex","ETHUSD",1756220161502,1.635,4568.2,4567.8,0.4564]
["bitfinex","ETHUSD",1756220161673,1.635,4568.2,4567.3,0.4564]
["bitfinex","ETHUSD",1756220161879,0.02,4568.8,4566.4,0.4564]
["bitfinex","ETHUSD",1756220162177,1.702,4568.7,4566.5,0.13952912]
["bitfinex","ETHUSD",1756220162379,1.702,4568.7,4566.6,0.4564]
["bitfinex","ETHUSD",1756220162697,1.702,4568.7,4566.9,2.18962324]
["bitfinex","ETHUSD",1756220162906,1.685,4568.7,4566.3,0.004]
["bitfinex","ETHUSD",1756220163075,2.18898006,4568.4,4566.3,0.004]
["bitfinex","ETHUSD",1756220163276,2.18910542,4568.1,4566.3,0.004]
["bitfinex","ETHUSD",1756220163493,2.18914265,4568.0,4566.3,0.26903954]
["bitfinex","ETHUSD",1756220163676,1.7975,4568.7,4566.4,0.4564]
["bitfinex","ETHUSD",1756220163677,6.131,4567.9,4566.4,0.4564]
["bitfinex","ETHUSD",1756220163879,1.684,4567.8,4566.4,0.4564]
["bitfinex","ETHUSD",1756220164298,1.684,4567.8,4566.3,0.004]
["bitfinex","ETHUSD",1756220164299,5.265,4567.7,4566.3,0.004]
["bitfinex","ETHUSD",1756220164699,2.18962303,4567.0,4566.3,0.004]
["bitfinex","ETHUSD",1756220164905,4.446,4567.6,4566.3,0.004]
["bitfinex","ETHUSD",1756220164906,1.684,4566.9,4566.3,0.004]
["bitfinex","ETHUSD",1756220165512,6.125,4566.8,4566.4,0.1096]
["bitfinex","ETHUSD",1756220165714,1.684,4566.7,4566.4,0.1096]
["bitfinex","ETHUSD",1756220166019,5.265,4567.7,4566.4,0.1096]
["bitfinex","ETHUSD",1756220166020,1.684,4566.6,4566.4,0.1096]
["bitfinex","ETHUSD",1756220166227,6.125,4566.5,4566.4,0.1096]
["bitfinex","ETHUSD",1756220166520,6.125,4566.5,4566.3,0.004]
["bitfinex","ETHUSD",1756220166882,1.684,4566.5,4566.3,0.004]
["bitfinex","ETHUSD",1756220167117,4.435,4566.4,4566.3,0.004]
["bitfinex","ETHUSD",1756220167921,6.62490889,4566.4,4566.3,0.004]
["bitfinex","ETHUSD",1756220168121,36.9415209,4566.4,4566.3,0.004]
["bitfinex","ETHUSD",1756220168284,3.0,4566.3,4564.0,0.16218993]
["bitfinex","ETHUSD",1756220168483,0.67409759,4566.2,4563.4,0.1096]
["bitfinex","ETHUSD",1756220168819,4.63211201,4566.1,4564.3,0.566]
["bitfinex","ETHUSD",1756220169120,5.1011593,4566.0,4565.8,0.02]
["bitfinex","ETHUSD",1756220169295,2.39426072,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756220169483,2.97700439,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756220169685,32.9772191,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756220170286,3.0,4565.8,4563.8,0.02]
["bitfinex","ETHUSD",1756220170617,5.93957039,4565.7,4563.8,0.02]
["bitfinex","ETHUSD",1756220170817,2.19055285,4565.1,4563.8,0.02]
["bitfinex","ETHUSD",1756220170986,2.19062849,4564.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220171182,2.19029262,4565.6,4564.2,0.4564]
["bitfinex","ETHUSD",1756220171379,5.265,4565.7,4564.2,0.4564]
["bitfinex","ETHUSD",1756220171380,6.30739461,4565.5,4564.2,0.4564]
["bitfinex","ETHUSD",1756220171584,6.103,4565.5,4564.2,0.4564]
["bitfinex","ETHUSD",1756220172135,6.103,4565.5,4564.0,0.16854193]
["bitfinex","ETHUSD",1756220172441,2.19043655,4565.3,4563.8,0.02]
["bitfinex","ETHUSD",1756220172595,2.19053251,4565.1,4563.8,0.02]
["bitfinex","ETHUSD",1756220172783,5.19062849,4564.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220172980,2.19110848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220173216,8.29410848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220173388,3.87610848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220173589,8.29210848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220173968,1.685,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220174418,6.097,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220174621,1.685,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220174793,6.098,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220175218,3.87610848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220175418,8.28810848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220175593,8.28730848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220176018,1.6842,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220176185,8.28730848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220177192,1.6842,4563.9,4563.8,0.4764]
["bitfinex","ETHUSD",1756220177427,6.0882,4563.9,4563.8,0.4764]
["bitfinex","ETHUSD",1756220177587,1.6842,4563.9,4563.8,0.4764]
["bitfinex","ETHUSD",1756220177784,6.0912,4563.9,4563.8,0.74356977]
["bitfinex","ETHUSD",1756220178018,6.0912,4563.9,4563.8,0.4764]
["bitfinex","ETHUSD",1756220178236,6.0882,4563.9,4563.8,0.4764]
["bitfinex","ETHUSD",1756220179033,6.0882,4563.9,4563.8,0.4774]
["bitfinex","ETHUSD",1756220179234,1.6842,4563.9,4563.8,0.4774]
["bitfinex","ETHUSD",1756220179520,6.0832,4563.9,4563.8,0.74466942]
["bitfinex","ETHUSD",1756220179686,6.0812,4563.9,4563.8,0.74466942]
["bitfinex","ETHUSD",1756220179893,6.0782,4563.9,4563.8,0.4774]
["bitfinex","ETHUSD",1756220180622,1.6842,4563.9,4563.8,0.4774]
["bitfinex","ETHUSD",1756220181122,6.0732,4563.9,4563.8,0.4774]
["bitfinex","ETHUSD",1756220181442,6.0722,4563.9,4563.8,0.4774]
["bitfinex","ETHUSD",1756220181799,6.0722,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756220182005,8.26330848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756220182336,8.37580848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756220182537,6.0822,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756220182901,1.6842,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756220183348,6.0802,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756220183646,8.27130848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756220184077,8.38380848,4563.9,4563.8,0.021]
["bitfinex","ETHUSD",1756220184834,8.38380848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756220184835,41.38380848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1756220185051,2.19125251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756220185211,37.45825251,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756220185411,53.17141499,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756220185611,53.64039273,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756220185950,56.64039273,4563.6,4563.5,1e-08]
["bitfinex","ETHUSD",1756220186147,2.1919959,4562.1,4560.8,0.02]
["bitfinex","ETHUSD",1756220186357,2.19206909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220186511,6.57506909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220187063,6.57406909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220187787,4.38,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220187954,6.57206909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220188113,6.57006909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220188458,6.57106909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220188814,36.57106909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220189021,2.19206909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220189227,6.56906909,4561.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220189425,30.0,4561.8,4559.8,0.02]
["bitfinex","ETHUSD",1756220189669,2.19221325,4561.6,4559.8,0.02]
["bitfinex","ETHUSD",1756220189959,30.0,4561.5,4559.8,0.02]
["bitfinex","ETHUSD",1756220190258,5.268,4561.7,4559.9,0.4498]
["bitfinex","ETHUSD",1756220190426,4.42,4561.4,4559.9,0.4498]
["bitfinex","ETHUSD",1756220190623,4.419,4561.3,4559.9,0.4498]
["bitfinex","ETHUSD",1756220190862,5.268,4561.7,4559.9,0.4498]
["bitfinex","ETHUSD",1756220191160,4.419,4561.6,4559.9,2.91901825]
["bitfinex","ETHUSD",1756220191367,5.268,4561.7,4560.0,0.96301366]
["bitfinex","ETHUSD",1756220191584,5.268,4561.7,4560.1,0.4498]
["bitfinex","ETHUSD",1756220191783,5.268,4561.7,4560.2,2.19288417]
["bitfinex","ETHUSD",1756220192075,11.55577409,4562.6,4560.2,2.19288417]
["bitfinex","ETHUSD",1756220192076,1.686,4561.6,4560.3,0.4498]
["bitfinex","ETHUSD",1756220192251,4.409,4561.5,4560.7,0.1096]
["bitfinex","ETHUSD",1756220192447,4.409,4561.4,4560.8,0.4498]
["bitfinex","ETHUSD",1756220192973,4.409,4561.4,4560.0,0.4498]
["bitfinex","ETHUSD",1756220193173,2.19235744,4561.3,4560.0,0.4498]
["bitfinex","ETHUSD",1756220193477,1.686,4561.5,4560.0,0.4498]
["bitfinex","ETHUSD",1756220193775,1.909,4561.4,4560.1,0.02192934]
["bitfinex","ETHUSD",1756220193959,1.909,4561.4,4561.0,2.19247638]
["bitfinex","ETHUSD",1756220194147,4.41,4561.3,4561.1,0.68000764]
["bitfinex","ETHUSD",1756220194473,4.41,4561.3,4561.2,0.4498]
["bitfinex","ETHUSD",1756220195072,4.41,4561.3,4560.7,0.4498]
["bitfinex","ETHUSD",1756220195438,4.41,4561.3,4560.1,0.4498]
["bitfinex","ETHUSD",1756220195871,2.19259226,4560.9,4560.1,0.4498]
["bitfinex","ETHUSD",1756220196070,4.404,4560.8,4560.1,0.4498]
["bitfinex","ETHUSD",1756220196268,4.404,4560.7,4560.1,0.4498]
["bitfinex","ETHUSD",1756220196863,4.404,4560.7,4559.8,0.02]
["bitfinex","ETHUSD",1756220197059,1.686,4560.6,4559.8,0.02]
["bitfinex","ETHUSD",1756220197373,4.397,4560.5,4559.8,0.02]
["bitfinex","ETHUSD",1756220197554,1.686,4560.6,4559.8,0.02]
["bitfinex","ETHUSD",1756220197739,2.1927901,4560.4,4559.8,0.02]
["bitfinex","ETHUSD",1756220198072,4.395,4560.3,4559.8,0.02]
["bitfinex","ETHUSD",1756220198450,4.395,4560.3,4559.8,0.024]
["bitfinex","ETHUSD",1756220198781,2.19303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220199369,6.69553054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220199544,6.58303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220199882,2.19303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220200085,1.686,4560.6,4559.8,0.024]
["bitfinex","ETHUSD",1756220200293,4.386,4560.5,4559.8,0.4738]
["bitfinex","ETHUSD",1756220200480,4.386,4560.5,4559.8,0.024]
["bitfinex","ETHUSD",1756220200887,2.1927901,4560.4,4559.8,0.024]
["bitfinex","ETHUSD",1756220201050,4.385,4560.3,4559.8,0.024]
["bitfinex","ETHUSD",1756220201450,6.57784087,4560.3,4559.8,0.024]
["bitfinex","ETHUSD",1756220201660,2.19288627,4560.2,4559.8,0.024]
["bitfinex","ETHUSD",1756220201863,4.385,4560.3,4559.8,0.024]
["bitfinex","ETHUSD",1756220202063,1.686,4560.6,4559.8,0.024]
["bitfinex","ETHUSD",1756220202357,4.379,4560.5,4559.8,0.024]
["bitfinex","ETHUSD",1756220202547,2.19302556,4560.0,4559.8,0.024]
["bitfinex","ETHUSD",1756220202843,2.19303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220203043,4.376,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220204301,6.56903054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220205161,9.56903054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220205975,5.19303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220206186,9.55903054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220206870,9.67153054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220207068,4.364,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220207516,6.55703054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220207680,1.686,4560.6,4559.8,0.4738]
["bitfinex","ETHUSD",1756220207875,2.19288091,4560.3,4559.8,0.024]
["bitfinex","ETHUSD",1756220208118,2.1928925,4560.2,4559.8,0.024]
["bitfinex","ETHUSD",1756220208277,1.686,4560.6,4559.8,0.024]
["bitfinex","ETHUSD",1756220208278,2.19298245,4560.0,4559.8,0.024]
["bitfinex","ETHUSD",1756220208600,6.55203054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220208826,6.65103054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220208971,2.1928564,4560.3,4559.8,0.024]
["bitfinex","ETHUSD",1756220209169,2.19303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220210349,6.55203054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220210803,4.359,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220211123,6.55003054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220211273,6.64903054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220211778,9.64903054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756220212521,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220212728,8.23099284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220213518,8.22699284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220214006,6.03,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220214207,6.03,4557.9,4557.8,0.763]
["bitfinex","ETHUSD",1756220214416,6.129,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220214581,8.22399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220215009,8.79449742,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220215180,8.69549742,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220215508,11.79429651,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220215710,11.32299284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220215878,6.03,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220216699,6.026,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220216904,6.024,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220217090,6.024,4557.9,4557.8,0.4698]
["bitfinex","ETHUSD",1756220217510,8.21799284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220218209,6.018,4557.9,4557.8,0.4748]
["bitfinex","ETHUSD",1756220218783,6.018,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220219202,8.21199284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220219512,6.018,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220220011,8.21199284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756220220219,1.687,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756220220419,6.012,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220221409,6.012,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756220221778,6.0112,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220222015,1.6862,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220222219,6.0082,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220224004,5.9992,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220224796,5.9952,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220225324,5.9952,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756220226095,8.18919284,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756220226321,5.9952,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756220226525,1.6862,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756220226691,5.9922,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220226889,5.9902,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220227390,1.6862,4557.9,4557.8,0.7703]
["bitfinex","ETHUSD",1756220227597,1.6862,4557.9,4557.8,2.96434098]
["bitfinex","ETHUSD",1756220227598,5.9862,4557.9,4557.8,2.96434098]
["bitfinex","ETHUSD",1756220227908,1.688,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756220228213,5.988,4558.8,4558.7,0.7463]
["bitfinex","ETHUSD",1756220228626,5.985,4558.8,4558.7,0.7463]
["bitfinex","ETHUSD",1756220230093,1.688,4558.8,4558.7,0.7463]
["bitfinex","ETHUSD",1756220230319,5.274,4559.5,4558.7,0.7463]
["bitfinex","ETHUSD",1756220230320,1.688,4559.5,4558.7,0.7463]
["bitfinex","ETHUSD",1756220230501,4.29,4559.4,4559.2,2.19335936]
["bitfinex","ETHUSD",1756220230701,4.29,4559.4,4559.2,0.4548]
["bitfinex","ETHUSD",1756220231515,4.29,4559.4,4558.6,0.4548]
["bitfinex","ETHUSD",1756220231916,4.29,4559.4,4558.7,2.19360389]
["bitfinex","ETHUSD",1756220232128,4.29,4559.4,4558.8,0.71964039]
["bitfinex","ETHUSD",1756220232314,4.29,4559.4,4557.8,0.024]
["bitfinex","ETHUSD",1756220232519,4.29,4559.4,4558.3,0.4548]
["bitfinex","ETHUSD",1756220233032,4.29,4559.4,4558.4,2.193752]
["bitfinex","ETHUSD",1756220233237,4.29,4559.4,4558.6,2.19364891]
["bitfinex","ETHUSD",1756220233409,4.29,4559.4,4558.3,0.4548]
["bitfinex","ETHUSD",1756220233738,2.19331914,4559.3,4557.8,0.024]
["bitfinex","ETHUSD",1756220233911,2.19351057,4559.0,4557.8,0.024]
["bitfinex","ETHUSD",1756220234235,2.19339781,4559.2,4557.8,0.024]
["bitfinex","ETHUSD",1756220234236,4.279,4558.9,4557.8,0.024]
["bitfinex","ETHUSD",1756220234702,2.1936956,4558.6,4557.8,0.024]
["bitfinex","ETHUSD",1756220234900,2.30581134,4559.4,4557.8,0.024]
["bitfinex","ETHUSD",1756220234901,5.964,4558.5,4557.8,0.024]
["bitfinex","ETHUSD",1756220235104,1.687,4558.4,4557.8,0.024]
["bitfinex","ETHUSD",1756220236303,3.88075504,4558.4,4557.8,0.024]
["bitfinex","ETHUSD",1756220236504,1.687,4558.4,4557.8,0.024]
["bitfinex","ETHUSD",1756220237145,0.001,4560.3,4557.8,0.024]
["bitfinex","ETHUSD",1756220237146,0.001,4560.3,4558.3,11.21266248]
["bitfinex","ETHUSD",1756220237443,0.47214321,4562.1,4561.6,2.19221325]
["bitfinex","ETHUSD",1756220237741,0.02,4562.8,4561.7,2.21408685]
["bitfinex","ETHUSD",1756220237742,3.908,4562.8,4561.7,2.21408685]
["bitfinex","ETHUSD",1756220238040,3.908,4562.8,4561.7,2.77848685]
["bitfinex","ETHUSD",1756220238224,3.908,4562.8,4561.7,2.7565652]
["bitfinex","ETHUSD",1756220238425,0.02,4562.8,4561.7,3.25144305]
["bitfinex","ETHUSD",1756220238626,0.02,4562.8,4561.7,0.94967785]
["bitfinex","ETHUSD",1756220238828,4.27,4562.6,4561.7,2.7565652]
["bitfinex","ETHUSD",1756220239439,4.27,4562.6,4561.7,2.95238697]
["bitfinex","ETHUSD",1756220240029,4.27,4562.6,4561.7,2.97430862]
["bitfinex","ETHUSD",1756220240232,4.27,4562.6,4561.7,2.95238697]
["bitfinex","ETHUSD",1756220240609,4.27,4562.6,4561.7,0.19582177]
["bitfinex","ETHUSD",1756220240808,4.27,4562.6,4561.1,0.4548]
["bitfinex","ETHUSD",1756220240809,1.687,4562.3,4561.1,0.4548]
["bitfinex","ETHUSD",1756220241004,1.687,4562.3,4561.2,0.19538968]
["bitfinex","ETHUSD",1756220241205,1.687,4562.3,4561.4,2.19226479]
["bitfinex","ETHUSD",1756220241443,1.687,4562.3,4561.5,0.23876545]
["bitfinex","ETHUSD",1756220241655,4.355,4561.9,4561.0,0.4548]
["bitfinex","ETHUSD",1756220242247,4.355,4561.9,4560.9,2.1925423]
["bitfinex","ETHUSD",1756220242545,4.355,4561.9,4561.0,2.41173843]
["bitfinex","ETHUSD",1756220242731,4.355,4561.9,4560.4,0.4548]
["bitfinex","ETHUSD",1756220243045,4.355,4561.9,4560.7,2.19262019]
["bitfinex","ETHUSD",1756220243254,4.355,4561.9,4560.4,0.4548]
["bitfinex","ETHUSD",1756220243461,4.355,4561.9,4560.7,2.19264511]
["bitfinex","ETHUSD",1756220243955,4.355,4561.9,4560.5,0.26476087]
["bitfinex","ETHUSD",1756220244328,4.355,4561.9,4560.8,2.19258496]
["bitfinex","ETHUSD",1756220244528,4.355,4561.9,4560.9,2.19254359]
["bitfinex","ETHUSD",1756220244729,0.0202,4561.8,4560.9,2.19254359]
["bitfinex","ETHUSD",1756220245053,0.0202,4561.8,4560.7,0.4548]
["bitfinex","ETHUSD",1756220245212,0.0202,4561.8,4560.7,0.2647558]
["bitfinex","ETHUSD",1756220245414,0.0202,4561.8,4560.5,2.19271815]
["bitfinex","ETHUSD",1756220245615,0.0202,4561.8,4560.3,0.4548]
["bitfinex","ETHUSD",1756220245816,2.19240069,4561.3,4559.7,0.4548]
["bitfinex","ETHUSD",1756220246037,6.019,4561.2,4559.7,0.71960033]
["bitfinex","ETHUSD",1756220246246,6.019,4561.2,4559.9,2.19302063]
["bitfinex","ETHUSD",1756220246638,6.019,4561.2,4559.7,2.64788723]
["bitfinex","ETHUSD",1756220246833,6.019,4561.2,4559.7,0.4548]
["bitfinex","ETHUSD",1756220247026,6.019,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756220248259,1.687,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756220248462,4.324,4561.1,4560.8,0.02]
["bitfinex","ETHUSD",1756220248933,0.3118,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220249466,0.7036,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220249852,2.89614971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220250160,0.7036,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220250457,2.89614971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220251768,5.89614971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756220252561,2.1929305,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756220252735,6.001,4560.1,4559.8,0.02]
["bitfinex","ETHUSD",1756220253061,0.3118,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756220254468,4.313,4560.0,4559.8,0.02]
["bitfinex","ETHUSD",1756220256824,4.313,4560.0,4559.8,0.4871]
["bitfinex","ETHUSD",1756220257526,4.313,4560.0,4559.8,0.02]
["bitfinex","ETHUSD",1756220258958,4.313,4560.0,4559.8,0.4871]
["bitfinex","ETHUSD",1756220259206,4.313,4560.0,4559.9,0.3063]
["bitfinex","ETHUSD",1756220259680,4.313,4560.0,4559.9,0.7734]
["bitfinex","ETHUSD",1756220260180,4.313,4560.0,4559.9,0.3063]
["bitfinex","ETHUSD",1756220260342,4.313,4560.0,4559.8,0.02]
["bitfinex","ETHUSD",1756220260677,4.313,4560.0,4559.9,2.96643054]
["bitfinex","ETHUSD",1756220260831,4.313,4560.0,4559.9,3.48438531]
["bitfinex","ETHUSD",1756220261558,4.313,4560.0,4559.9,3.67978546]
["bitfinex","ETHUSD",1756220261733,1.687,4560.9,4560.6,2.19266918]
["bitfinex","ETHUSD",1756220261929,1.687,4560.9,4560.4,2.19278448]
["bitfinex","ETHUSD",1756220261930,4.269,4560.8,4560.7,0.43854537]
["bitfinex","ETHUSD",1756220262134,4.269,4560.8,4560.5,2.19273686]
["bitfinex","ETHUSD",1756220262363,4.269,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756220262562,4.269,4560.8,4560.2,0.4671]
["bitfinex","ETHUSD",1756220263357,4.269,4560.8,4560.4,2.19278466]
["bitfinex","ETHUSD",1756220263554,4.269,4560.8,4560.4,3.16469938]
["bitfinex","ETHUSD",1756220263756,4.269,4560.8,4560.5,0.4671]
["bitfinex","ETHUSD",1756220263931,4.269,4560.8,4560.5,2.65983365]
["bitfinex","ETHUSD",1756220264132,4.269,4560.8,4560.5,2.65983315]
["bitfinex","ETHUSD",1756220264336,4.269,4560.8,4560.5,2.65983562]
["bitfinex","ETHUSD",1756220264682,4.269,4560.8,4560.4,2.69758694]
["bitfinex","ETHUSD",1756220265242,4.269,4560.8,4560.5,0.19563309]
["bitfinex","ETHUSD",1756220265439,4.269,4560.8,4560.6,2.19269394]
["bitfinex","ETHUSD",1756220265768,4.269,4560.8,4560.5,2.19271597]
["bitfinex","ETHUSD",1756220265938,4.269,4560.8,4560.6,2.38823755]
["bitfinex","ETHUSD",1756220266138,4.269,4560.8,4560.5,2.19273501]
["bitfinex","ETHUSD",1756220266338,4.269,4560.8,4560.6,0.19569501]
["bitfinex","ETHUSD",1756220266563,4.269,4560.8,4560.4,2.19277619]
["bitfinex","ETHUSD",1756220266835,4.269,4560.8,4560.5,0.19569938]
["bitfinex","ETHUSD",1756220267040,4.269,4560.8,4560.6,0.19569938]
["bitfinex","ETHUSD",1756220267370,4.269,4560.8,4560.7,0.19569938]
["bitfinex","ETHUSD",1756220267671,4.269,4560.8,4560.3,2.1928316]
["bitfinex","ETHUSD",1756220267852,4.269,4560.8,4560.4,2.38857772]
["bitfinex","ETHUSD",1756220267853,4.2682,4560.8,4560.4,2.38857772]
["bitfinex","ETHUSD",1756220268052,4.2682,4560.8,4560.5,0.19578989]
["bitfinex","ETHUSD",1756220268356,4.2682,4560.8,4560.6,0.19578989]
["bitfinex","ETHUSD",1756220268559,4.2682,4560.8,4560.5,2.19273302]
["bitfinex","ETHUSD",1756220268560,4.2682,4560.8,4560.7,0.19578989]
["bitfinex","ETHUSD",1756220269161,4.2682,4560.8,4560.7,0.19592595]
["bitfinex","ETHUSD",1756220269362,4.5241,4560.8,4560.7,0.19592595]
["bitfinex","ETHUSD",1756220269771,4.2682,4560.8,4560.4,2.19277788]
["bitfinex","ETHUSD",1756220269980,4.2682,4560.8,4560.5,0.19599936]
["bitfinex","ETHUSD",1756220270145,4.2682,4560.8,4560.6,0.19599936]
["bitfinex","ETHUSD",1756220270347,4.2682,4560.8,4560.7,0.19599936]
["bitfinex","ETHUSD",1756220271775,1.687,4560.9,4560.7,0.50229936]
["bitfinex","ETHUSD",1756220271977,1.687,4560.9,4560.8,0.19599936]
["bitfinex","ETHUSD",1756220272175,5.908,4560.9,4560.8,0.50229936]
["bitfinex","ETHUSD",1756220272337,5.908,4560.9,4560.8,0.96939936]
["bitfinex","ETHUSD",1756220272542,5.908,4560.9,4560.8,0.96968493]
["bitfinex","ETHUSD",1756220272791,5.908,4560.9,4560.8,3.47851125]
["bitfinex","ETHUSD",1756220273089,5.908,4560.9,4560.8,1.28591347]
["bitfinex","ETHUSD",1756220273288,5.908,4560.9,4560.8,0.50258493]
["bitfinex","ETHUSD",1756220273592,4.221,4560.9,4560.8,0.50258493]
["bitfinex","ETHUSD",1756220274073,4.221,4560.9,4560.8,0.19628493]
["bitfinex","ETHUSD",1756220274991,4.4769,4560.9,4560.8,0.19628493]
["bitfinex","ETHUSD",1756220275521,4.221,4560.9,4560.8,0.19628493]
["bitfinex","ETHUSD",1756220276488,4.221,4560.9,4560.8,0.4351826]
["bitfinex","ETHUSD",1756220276489,4.2,4560.9,4560.8,0.4351826]
["bitfinex","ETHUSD",1756220276792,4.2,4560.9,4560.8,3.16228271]
["bitfinex","ETHUSD",1756220276998,4.2,4560.9,4560.8,3.28016272]
["bitfinex","ETHUSD",1756220277366,4.2,4560.9,4560.8,0.19628493]
["bitfinex","ETHUSD",1756220277671,4.2,4560.9,4560.8,3.16228271]
["bitfinex","ETHUSD",1756220277892,4.2,4560.9,4560.8,3.69777766]
["bitfinex","ETHUSD",1756220278108,4.2,4560.9,4560.8,3.23067766]
["bitfinex","ETHUSD",1756220278270,4.2,4560.9,4560.8,3.68517766]
["bitfinex","ETHUSD",1756220279081,4.2,4560.9,4560.8,3.80304821]
["bitfinex","ETHUSD",1756220279295,4.2,4560.9,4560.8,3.68533378]
["bitfinex","ETHUSD",1756220280389,4.2,4560.9,4560.8,0.19644105]
["bitfinex","ETHUSD",1756220280887,4.2,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756220281087,4.4616,4560.9,4560.8,0.19644105]
["bitfinex","ETHUSD",1756220281312,4.4616,4560.9,4560.3,0.1096]
["bitfinex","ETHUSD",1756220281313,4.2,4560.9,4560.4,0.19644105]
["bitfinex","ETHUSD",1756220281513,4.2,4560.9,4560.8,0.2866]
["bitfinex","ETHUSD",1756220281683,4.2,4560.9,4560.8,2.47919778]
["bitfinex","ETHUSD",1756220281890,4.2,4560.9,4560.8,2.67563883]
["bitfinex","ETHUSD",1756220282091,4.18,4560.9,4560.8,0.93754105]
["bitfinex","ETHUSD",1756220282291,4.18,4560.9,4560.8,2.67563883]
["bitfinex","ETHUSD",1756220282699,4.18,4560.9,4560.8,0.19644105]
["bitfinex","ETHUSD",1756220283409,5.1016,4560.9,4560.8,0.19644105]
["bitfinex","ETHUSD",1756220283610,0.66,4560.8,4560.2,2.19284906]
["bitfinex","ETHUSD",1756220283822,4.18,4560.9,4560.3,0.1964165]
["bitfinex","ETHUSD",1756220284129,4.18,4560.9,4560.5,0.004]
["bitfinex","ETHUSD",1756220284342,3.11609394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220284496,4.80209394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220284847,5.24159394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220285211,8.71406692,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220285406,8.24159394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220286940,8.71384773,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220287107,42.88384773,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220287927,42.41159394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220288119,12.41159394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220290948,6.7786,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220291143,6.1186,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220291445,9.7786,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220292509,11.97129394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220292759,9.7786,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220292927,6.7786,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220293264,8.97129394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220293615,9.41079394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220294048,12.41079394,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220296253,42.88216384,4560.6,4560.5,0.004]
["bitfinex","ETHUSD",1756220296953,42.88216384,4560.6,4560.1,0.004]
["bitfinex","ETHUSD",1756220296954,5.85288627,4560.2,4560.1,0.004]
["bitfinex","ETHUSD",1756220297154,40.46525617,4560.2,4560.1,0.004]
["bitfinex","ETHUSD",1756220297495,41.16655617,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220298284,36.58785617,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220298494,10.25348627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220300365,4.135,4560.2,4560.1,0.28660001]
["bitfinex","ETHUSD",1756220300774,4.135,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220301552,4.795,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220301758,4.795,4560.2,4560.1,0.74110001]
["bitfinex","ETHUSD",1756220302696,4.795,4560.2,4560.1,0.28660001]
["bitfinex","ETHUSD",1756220302902,4.795,4560.2,4560.1,0.74110001]
["bitfinex","ETHUSD",1756220303259,4.795,4560.2,4560.1,0.28660001]
["bitfinex","ETHUSD",1756220303455,0.66,4560.2,4560.1,0.28660001]
["bitfinex","ETHUSD",1756220303656,4.136,4560.2,4560.1,0.74110001]
["bitfinex","ETHUSD",1756220304499,4.136,4560.2,4560.1,3.22945003]
["bitfinex","ETHUSD",1756220307274,4.136,4560.2,4560.1,0.74110001]
["bitfinex","ETHUSD",1756220307601,4.136,4560.2,4560.1,2.93403437]
["bitfinex","ETHUSD",1756220307894,1.686,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1756220308056,5.821,4560.6,4560.5,0.7469]
["bitfinex","ETHUSD",1756220308269,5.821,4560.6,4560.5,2.93964202]
["bitfinex","ETHUSD",1756220308469,5.821,4560.6,4560.5,0.7469]
["bitfinex","ETHUSD",1756220308697,5.821,4560.6,4560.5,2.93964202]
["bitfinex","ETHUSD",1756220308909,0.001,4560.9,4560.5,3.45289411]
["bitfinex","ETHUSD",1756220309075,0.001,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1756220309276,0.001,4560.9,4560.8,2.30219778]
["bitfinex","ETHUSD",1756220309471,0.001,4560.9,4560.8,3.04909778]
["bitfinex","ETHUSD",1756220310277,0.0192,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756220310476,0.0192,4561.8,4561.7,2.63060521]
["bitfinex","ETHUSD",1756220310696,0.0192,4561.8,4561.7,3.04770521]
["bitfinex","ETHUSD",1756220310901,0.0192,4561.8,4561.7,3.48710521]
["bitfinex","ETHUSD",1756220313807,0.0184,4561.8,4561.7,3.48710521]
["bitfinex","ETHUSD",1756220314180,0.0184,4561.8,4561.7,3.37750521]
["bitfinex","ETHUSD",1756220315511,0.0184,4561.8,4561.7,3.48710521]
["bitfinex","ETHUSD",1756220316019,0.0184,4561.8,4561.7,3.45710521]
["bitfinex","ETHUSD",1756220316418,0.0184,4561.8,4561.7,3.34750521]
["bitfinex","ETHUSD",1756220316717,0.0184,4561.8,4561.7,2.9390652]
["bitfinex","ETHUSD",1756220317492,0.0184,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1756220317696,4.1504,4561.8,4561.5,0.1096]
["bitfinex","ETHUSD",1756220317933,4.1504,4561.8,4561.4,2.19229927]
["bitfinex","ETHUSD",1756220318116,4.1504,4561.8,4561.5,0.4394]
["bitfinex","ETHUSD",1756220318316,4.1504,4561.8,4561.5,2.6316541]
["bitfinex","ETHUSD",1756220318497,4.1504,4561.8,4561.5,0.4394]
["bitfinex","ETHUSD",1756220318700,4.1504,4561.8,4561.0,0.1096]
["bitfinex","ETHUSD",1756220318901,4.1504,4561.8,4561.4,2.19228864]
["bitfinex","ETHUSD",1756220319312,4.1504,4561.8,4561.1,2.19243219]
["bitfinex","ETHUSD",1756220319511,4.1504,4561.8,4561.4,2.63166735]
["bitfinex","ETHUSD",1756220319794,4.1504,4561.8,4561.4,2.19226735]
["bitfinex","ETHUSD",1756220320197,4.1504,4561.8,4561.2,2.42260732]
["bitfinex","ETHUSD",1756220320198,4.1504,4561.8,4561.7,0.3075]
["bitfinex","ETHUSD",1756220320522,4.1494,4561.8,4561.7,2.9390652]
["bitfinex","ETHUSD",1756220320722,4.1494,4561.8,4561.7,0.3075]
["bitfinex","ETHUSD",1756220321025,4.4023,4561.8,4561.3,2.19235534]
["bitfinex","ETHUSD",1756220321226,4.4023,4561.8,4561.5,2.19224138]
["bitfinex","ETHUSD",1756220321227,4.1494,4561.8,4561.5,2.19224138]
["bitfinex","ETHUSD",1756220321392,0.0184,4561.8,4561.5,2.19223868]
["bitfinex","ETHUSD",1756220321723,4.131,4561.7,4561.5,2.19223868]
["bitfinex","ETHUSD",1756220322024,4.131,4561.7,4560.5,0.62285209]
["bitfinex","ETHUSD",1756220322189,4.131,4561.7,4561.3,2.19235079]
["bitfinex","ETHUSD",1756220322591,4.131,4561.7,4561.2,2.19240186]
["bitfinex","ETHUSD",1756220322933,4.131,4561.7,4560.9,0.4394]
["bitfinex","ETHUSD",1756220323228,4.131,4561.7,4561.1,2.19240937]
["bitfinex","ETHUSD",1756220323392,4.131,4561.7,4561.0,2.19249311]
["bitfinex","ETHUSD",1756220323727,4.131,4561.7,4561.2,2.19240245]
["bitfinex","ETHUSD",1756220323890,0.2529,4561.3,4561.0,2.19245959]
["bitfinex","ETHUSD",1756220324227,4.131,4561.2,4560.5,0.33984201]
["bitfinex","ETHUSD",1756220324463,4.131,4561.2,4561.1,2.49995357]
["bitfinex","ETHUSD",1756220325605,4.131,4561.2,4561.1,2.93935357]
["bitfinex","ETHUSD",1756220325802,4.131,4561.2,4561.1,0.3075]
["bitfinex","ETHUSD",1756220326129,4.131,4561.2,4561.1,2.49995357]
["bitfinex","ETHUSD",1756220326445,4.131,4561.2,4560.5,0.1096]
["bitfinex","ETHUSD",1756220326446,4.3839,4561.2,4560.5,0.1096]
["bitfinex","ETHUSD",1756220326607,35.346,4561.1,4560.1,1e-08]
["bitfinex","ETHUSD",1756220326791,0.66,4560.6,4560.1,1e-08]
["bitfinex","ETHUSD",1756220326989,1.7956,4561.1,4560.1,1e-08]
["bitfinex","ETHUSD",1756220327192,0.9504,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220327436,6.7664,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220327643,10.1775,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220328898,4.9764,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220329109,9.1064,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1756220329444,5.815,4560.2,4560.1,0.74690001]
["bitfinex","ETHUSD",1756220329856,5.815,4560.2,4560.1,2.93983437]
["bitfinex","ETHUSD",1756220330761,5.815,4560.2,4560.1,3.23581781]
["bitfinex","ETHUSD",1756220330929,1.686,4560.2,4560.1,3.23581781]
["bitfinex","ETHUSD",1756220331306,1.686,4561.0,4560.1,1.04288345]
["bitfinex","ETHUSD",1756220331533,0.0184,4561.8,4560.8,2.19259011]
["bitfinex","ETHUSD",1756220331534,4.129,4560.9,4560.8,2.19259011]
["bitfinex","ETHUSD",1756220331719,4.129,4560.9,4560.8,2.50009011]
["bitfinex","ETHUSD",1756220332146,4.129,4560.9,4560.8,2.93949011]
["bitfinex","ETHUSD",1756220332859,0.0184,4561.8,4560.8,2.93949261]
["bitfinex","ETHUSD",1756220333164,4.129,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1756220333337,4.129,4561.7,4561.6,2.93911325]
["bitfinex","ETHUSD",1756220333863,4.129,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1756220334034,4.129,4561.7,4561.5,2.19225631]
["bitfinex","ETHUSD",1756220334236,4.129,4561.7,4561.1,0.4394]
["bitfinex","ETHUSD",1756220334547,4.129,4561.7,4561.6,0.3075]
["bitfinex","ETHUSD",1756220335561,4.129,4561.7,4561.6,2.49971325]
["bitfinex","ETHUSD",1756220335748,4.129,4561.7,4561.6,0.3075]
["bitfinex","ETHUSD",1756220336368,4.129,4561.7,4561.6,2.49971325]
["bitfinex","ETHUSD",1756220336669,0.0184,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756220336832,0.0184,4561.8,4561.7,3.15565305]
["bitfinex","ETHUSD",1756220336833,0.0176,4561.8,4561.7,3.15565305]
["bitfinex","ETHUSD",1756220337033,0.0176,4561.8,4561.7,3.57275305]
["bitfinex","ETHUSD",1756220337574,0.0176,4561.8,4561.7,3.5946747]
["bitfinex","ETHUSD",1756220338163,0.0176,4561.8,4561.7,3.57275305]
["bitfinex","ETHUSD",1756220338335,0.0176,4561.8,4561.7,7.7216747]
["bitfinex","ETHUSD",1756220338537,1e-08,4561.8,4561.7,22.03586073]
["bitfinex","ETHUSD",1756220338866,1e-08,4561.8,4561.7,22.69486173]
["bitfinex","ETHUSD",1756220339427,1e-08,4561.8,4561.7,3.57275305]
["bitfinex","ETHUSD",1756220339828,0.00100001,4561.8,4561.7,3.57275305]
["bitfinex","ETHUSD",1756220343969,0.00100001,4561.8,4561.7,3.5946747]
["bitfinex","ETHUSD",1756220344174,0.00100001,4561.8,4561.7,3.66062405]
["bitfinex","ETHUSD",1756220344468,0.00100001,4561.8,4561.7,3.13335305]
["bitfinex","ETHUSD",1756220344861,0.00100001,4561.8,4561.7,2.82585305]
["bitfinex","ETHUSD",1756220345265,0.00100001,4561.8,4561.7,3.13985305]
["bitfinex","ETHUSD",1756220345446,0.00100001,4561.8,4561.7,3.58395305]
["bitfinex","ETHUSD",1756220346941,0.00100001,4561.8,4561.7,3.13985305]
["bitfinex","ETHUSD",1756220347144,0.00100001,4561.8,4561.7,3.47435305]
["bitfinex","ETHUSD",1756220347544,0.00100001,4561.8,4561.7,3.03025305]
["bitfinex","ETHUSD",1756220347741,0.00100001,4561.8,4560.3,2.19279839]
["bitfinex","ETHUSD",1756220347742,0.31150001,4561.8,4561.3,2.28023784]
["bitfinex","ETHUSD",1756220347968,0.31150001,4561.8,4561.3,0.087881]
["bitfinex","ETHUSD",1756220348173,0.3913,4561.7,4561.2,2.19239742]
["bitfinex","ETHUSD",1756220348576,0.3913,4561.7,4560.8,0.02]
["bitfinex","ETHUSD",1756220348577,0.3105,4561.3,4560.8,2.21259402]
["bitfinex","ETHUSD",1756220348750,1.686,4561.6,4560.9,0.4441]
["bitfinex","ETHUSD",1756220348947,0.00100001,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756220349591,0.00100001,4561.8,4561.7,2.5061652]
["bitfinex","ETHUSD",1756220350206,0.00100001,4561.8,4561.7,3.0598652]
["bitfinex","ETHUSD",1756220350355,0.00100001,4561.8,4561.7,3.99946738]
["bitfinex","ETHUSD",1756220350555,0.00100001,4561.8,4561.7,6.99946738]
["bitfinex","ETHUSD",1756220351063,0.00100001,4561.8,4561.7,11.12146738]
["bitfinex","ETHUSD",1756220351896,0.45,4563.5,4561.7,11.12146738]
["bitfinex","ETHUSD",1756220351897,0.02,4565.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220352096,0.45,4564.7,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220352661,2.39279403,4565.7,4564.7,2.19072447]
["bitfinex","ETHUSD",1756220352662,0.087849,4565.7,4564.7,2.19072447]
["bitfinex","ETHUSD",1756220352899,0.02,4565.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1756220353200,0.02,4565.8,4564.7,3.05842447]
["bitfinex","ETHUSD",1756220353558,0.02,4565.8,4564.7,2.61432447]
["bitfinex","ETHUSD",1756220353758,0.2732,4564.8,4564.7,0.1096]
["bitfinex","ETHUSD",1756220354085,0.2732,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756220354284,0.02,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756220354485,0.2732,4564.8,4564.4,0.1096]
["bitfinex","ETHUSD",1756220354686,0.448,4564.7,4563.6,0.1096]
["bitfinex","ETHUSD",1756220354887,0.448,4564.7,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220355092,0.2551,4563.8,4563.3,0.658868]
["bitfinex","ETHUSD",1756220355405,0.4461,4563.7,4563.3,0.658868]
["bitfinex","ETHUSD",1756220355700,0.3105,4563.4,4563.3,0.658868]
["bitfinex","ETHUSD",1756220355890,0.3105,4563.4,4563.1,2.19146152]
["bitfinex","ETHUSD",1756220356087,0.3105,4563.4,4563.0,2.19154065]
["bitfinex","ETHUSD",1756220356405,0.3105,4563.4,4562.0,0.1096]
["bitfinex","ETHUSD",1756220356406,0.3913,4563.3,4562.0,0.1096]
["bitfinex","ETHUSD",1756220356605,0.3913,4563.3,4562.1,0.12217467]
["bitfinex","ETHUSD",1756220356986,0.3913,4563.3,4562.7,2.19166858]
["bitfinex","ETHUSD",1756220357193,4.119,4563.4,4563.2,2.1914446]
["bitfinex","ETHUSD",1756220357493,4.119,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756220357694,1.686,4564.0,4563.4,2.19131185]
["bitfinex","ETHUSD",1756220357891,1.686,4564.0,4563.7,2.19117665]
["bitfinex","ETHUSD",1756220358091,1.686,4564.0,4563.2,0.1096]
["bitfinex","ETHUSD",1756220358267,1.686,4564.0,4563.8,2.19115398]
["bitfinex","ETHUSD",1756220358467,1.686,4564.0,4563.2,0.1096]
["bitfinex","ETHUSD",1756220358868,1.686,4564.0,4563.2,2.30100513]
["bitfinex","ETHUSD",1756220359072,1.686,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756220359273,0.7012,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220359886,1.3612,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220360083,1.3604,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220360313,6.55150848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220360515,4.3604,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220361714,1.3604,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220362215,0.2524,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220362373,1.686,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756220363097,0.2536,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756220363301,1.686,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756220363594,1.686,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1756220363771,4.117,4564.2,4563.9,2.97471162]
["bitfinex","ETHUSD",1756220363972,4.117,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1756220364380,4.117,4564.2,4563.9,0.46962875]
["bitfinex","ETHUSD",1756220364676,4.117,4564.2,4563.5,0.1096]
["bitfinex","ETHUSD",1756220364677,3.66,4563.9,4561.5,0.16598172]
["bitfinex","ETHUSD",1756220364827,1.686,4563.8,4561.5,0.16598172]
["bitfinex","ETHUSD",1756220364986,0.66,4563.4,4561.5,0.16598172]
["bitfinex","ETHUSD",1756220365181,3.87717857,4563.8,4561.5,0.16598172]
["bitfinex","ETHUSD",1756220365182,1.686,4563.8,4561.7,0.4441]
["bitfinex","ETHUSD",1756220365388,4.116,4563.7,4561.9,2.19206909]
["bitfinex","ETHUSD",1756220365687,4.116,4563.7,4563.1,2.1914889]
["bitfinex","ETHUSD",1756220365884,4.116,4563.7,4561.8,0.02192117]
["bitfinex","ETHUSD",1756220365885,4.116,4563.7,4560.3,5.37922962]
["bitfinex","ETHUSD",1756220366128,4.116,4563.7,4562.6,0.4441]
["bitfinex","ETHUSD",1756220366332,1.686,4563.8,4562.7,0.02191684]
["bitfinex","ETHUSD",1756220366620,4.116,4563.7,4563.6,2.19123371]
["bitfinex","ETHUSD",1756220367021,4.116,4563.7,4563.5,2.19129098]
["bitfinex","ETHUSD",1756220367234,4.116,4563.7,4562.6,0.4441]
["bitfinex","ETHUSD",1756220367438,4.116,4563.7,4563.2,2.19141099]
["bitfinex","ETHUSD",1756220367785,4.116,4563.7,4563.3,2.19138282]
["bitfinex","ETHUSD",1756220368135,4.116,4563.7,4562.7,0.26358393]
["bitfinex","ETHUSD",1756220368448,4.116,4563.7,4562.0,1.686]
["bitfinex","ETHUSD",1756220368449,4.116,4563.7,4562.4,2.19182124]
["bitfinex","ETHUSD",1756220368590,4.116,4563.7,4563.2,2.19142328]
["bitfinex","ETHUSD",1756220368785,4.116,4563.7,4563.5,2.19128132]
["bitfinex","ETHUSD",1756220369325,4.116,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1756220369513,4.116,4563.7,4563.4,2.19131119]
["bitfinex","ETHUSD",1756220369734,4.116,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1756220369938,4.116,4563.7,4563.2,0.4524]
["bitfinex","ETHUSD",1756220369939,4.116,4563.7,4563.5,2.19129517]
["bitfinex","ETHUSD",1756220370250,4.116,4563.7,4563.5,2.19126288]
["bitfinex","ETHUSD",1756220370455,4.116,4563.7,4563.3,2.19139657]
["bitfinex","ETHUSD",1756220370658,4.116,4563.7,4562.7,2.19168474]
["bitfinex","ETHUSD",1756220370864,4.116,4563.7,4562.8,0.26440847]
["bitfinex","ETHUSD",1756220371163,4.116,4563.7,4563.2,2.19143]
["bitfinex","ETHUSD",1756220371446,0.2892,4563.3,4562.0,1.686]
["bitfinex","ETHUSD",1756220371652,0.2892,4563.3,4562.0,0.4524]
["bitfinex","ETHUSD",1756220371848,0.2892,4563.3,4562.6,2.19172211]
["bitfinex","ETHUSD",1756220372215,0.2892,4563.3,4561.8,2.19211012]
["bitfinex","ETHUSD",1756220372418,0.2892,4563.3,4562.4,2.19178359]
["bitfinex","ETHUSD",1756220372618,0.2892,4563.3,4562.4,2.19179026]
["bitfinex","ETHUSD",1756220372927,0.4109,4563.2,4561.9,0.21961101]
["bitfinex","ETHUSD",1756220373128,0.4109,4563.2,4562.5,2.19177595]
["bitfinex","ETHUSD",1756220373323,0.4109,4563.2,4561.9,2.41166295]
["bitfinex","ETHUSD",1756220373324,0.2892,4562.6,4561.9,2.41166295]
["bitfinex","ETHUSD",1756220373550,4.113,4562.5,4561.9,0.21961101]
["bitfinex","ETHUSD",1756220374055,4.113,4562.5,4562.0,0.2411763]
["bitfinex","ETHUSD",1756220374251,4.113,4562.5,4561.8,2.19211714]
["bitfinex","ETHUSD",1756220374435,1.685,4563.5,4562.6,2.19170161]
["bitfinex","ETHUSD",1756220374637,4.113,4563.3,4562.6,2.19170161]
["bitfinex","ETHUSD",1756220374825,4.113,4563.3,4562.3,2.64425701]
["bitfinex","ETHUSD",1756220374826,4.113,4563.3,4562.9,2.19154572]
["bitfinex","ETHUSD",1756220375229,4.113,4563.3,4562.7,2.19164223]
["bitfinex","ETHUSD",1756220375415,4.113,4563.3,4562.8,2.191633]
["bitfinex","ETHUSD",1756220375752,4.113,4563.3,4562.9,2.19157899]
["bitfinex","ETHUSD",1756220375973,4.113,4563.3,4563.0,2.19153964]
["bitfinex","ETHUSD",1756220376148,4.113,4563.3,4562.3,0.4524]
["bitfinex","ETHUSD",1756220376356,4.113,4563.3,4562.8,2.19160943]
["bitfinex","ETHUSD",1756220376649,4.113,4563.3,4562.2,0.1096]
["bitfinex","ETHUSD",1756220376650,0.2346,4562.9,4562.2,2.19192176]
["bitfinex","ETHUSD",1756220376852,0.2346,4562.9,4561.8,0.4524]
["bitfinex","ETHUSD",1756220377055,0.2346,4562.9,4562.3,2.19183038]
["bitfinex","ETHUSD",1756220377227,0.2346,4562.9,4561.8,0.4524]
["bitfinex","ETHUSD",1756220377427,0.2346,4562.9,4561.9,0.27581684]
["bitfinex","ETHUSD",1756220377757,0.2346,4562.9,4562.0,2.19202104]
["bitfinex","ETHUSD",1756220378053,0.2346,4562.9,4561.9,0.27581684]
["bitfinex","ETHUSD",1756220378356,0.4649,4562.8,4562.5,0.004]
["bitfinex","ETHUSD",1756220378555,4.112,4562.7,4562.5,0.004]
["bitfinex","ETHUSD",1756220378739,1.9229,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220380163,2.3855,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220380347,5.23723278,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220383072,5.23643278,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220385271,9.34643278,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220385679,8.88383278,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220385847,4.77383278,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220386049,8.88383278,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220386244,2.5821,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220386440,6.4542,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220386666,1.6852,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220386943,5.7942,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220387143,5.7942,4562.6,4562.5,0.2969]
["bitfinex","ETHUSD",1756220387378,1.6852,4562.6,4562.5,2.94108082]
["bitfinex","ETHUSD",1756220387589,1.6852,4562.6,4562.5,3.2351889]
["bitfinex","ETHUSD",1756220387590,5.7942,4562.6,4562.5,3.2351889]
["bitfinex","ETHUSD",1756220388080,1.6852,4562.6,4562.5,0.2969]
["bitfinex","ETHUSD",1756220388456,5.7942,4562.6,4562.5,2.94108082]
["bitfinex","ETHUSD",1756220388785,4.109,4562.9,4562.5,0.7493]
["bitfinex","ETHUSD",1756220388955,4.109,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1756220389149,4.109,4562.9,4562.8,0.2929]
["bitfinex","ETHUSD",1756220389349,4.108,4562.9,4562.8,2.93692817]
["bitfinex","ETHUSD",1756220389568,4.108,4562.9,4562.8,3.23102953]
["bitfinex","ETHUSD",1756220389888,4.108,4562.9,4562.5,0.004]
["bitfinex","ETHUSD",1756220391175,1.686,4563.5,4562.8,0.2929]
["bitfinex","ETHUSD",1756220391361,4.108,4563.4,4562.8,0.2929]
["bitfinex","ETHUSD",1756220391573,4.108,4563.4,4562.6,2.64412734]
["bitfinex","ETHUSD",1756220391883,4.108,4563.4,4562.7,2.19165658]
["bitfinex","ETHUSD",1756220392243,4.108,4563.4,4562.6,0.4524]
["bitfinex","ETHUSD",1756220392447,6.29937091,4563.4,4562.5,0.004]
["bitfinex","ETHUSD",1756220392658,4.108,4563.4,4562.5,0.004]
["bitfinex","ETHUSD",1756220393177,1.686,4563.5,4562.5,0.22359215]
["bitfinex","ETHUSD",1756220393380,4.107,4563.3,4562.5,0.004]
["bitfinex","ETHUSD",1756220394350,4.107,4563.3,4562.6,2.19173278]
["bitfinex","ETHUSD",1756220394551,4.107,4563.3,4562.6,2.1916917]
["bitfinex","ETHUSD",1756220394760,4.107,4563.3,4562.5,0.004]
["bitfinex","ETHUSD",1756220395101,0.4672,4563.2,4562.5,0.004]
["bitfinex","ETHUSD",1756220395274,0.66,4563.1,4562.5,0.004]
["bitfinex","ETHUSD",1756220396499,0.66,4563.2,4562.5,0.004]
["bitfinex","ETHUSD",1756220396875,2.85146465,4563.2,4562.5,0.004]
["bitfinex","ETHUSD",1756220397080,0.2892,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220397299,6.0802,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220398806,6.7402,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220398962,8.93193278,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220399166,9.34283278,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220400238,39.45847302,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220400399,57.58715493,4562.6,4562.5,0.004]
["bitfinex","ETHUSD",1756220400601,5.8521652,4561.7,4559.8,0.02]
["bitfinex","ETHUSD",1756220400920,17.78889025,4561.7,4559.8,0.02]
["bitfinex","ETHUSD",1756220401121,18.19859025,4561.7,4559.8,0.02]
["bitfinex","ETHUSD",1756220401423,48.19871526,4561.7,4559.8,0.02]
["bitfinex","ETHUSD",1756220401924,6.80785006,4561.7,4560.3,2.19283026]
["bitfinex","ETHUSD",1756220402149,14.31633045,4561.7,4560.4,0.4632]
["bitfinex","ETHUSD",1756220402286,4.102,4561.7,4561.6,0.3002]
["bitfinex","ETHUSD",1756220402626,4.102,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220402995,6.9937652,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220403198,40.76924255,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220403404,41.24138965,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220404321,41.14298965,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220404489,41.24138965,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220405148,41.24081272,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220405628,37.13881272,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220405834,10.31414255,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220406032,10.76744255,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220406588,40.76744255,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756220406891,41.23872105,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1756220407505,41.58187536,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1756220407749,41.78628743,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1756220407934,0.66,4561.5,4559.8,0.02]
["bitfinex","ETHUSD",1756220408248,5.85288627,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756220408402,11.88588627,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756220408740,12.33788627,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756220409042,12.68112119,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756220409397,42.68112119,4560.2,4559.8,0.02]
["bitfinex","ETHUSD",1756220409595,3.66,4560.1,4559.8,1e-08]
["bitfinex","ETHUSD",1756220409812,5.85303054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756220410153,36.27437956,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756220410653,36.15913054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756220410839,36.15913054,4559.9,4555.8,0.024]
["bitfinex","ETHUSD",1756220410840,0.66,4557.5,4555.8,0.024]
["bitfinex","ETHUSD",1756220411018,3.31,4559.6,4556.6,0.4632]
["bitfinex","ETHUSD",1756220411019,12.27399568,4557.4,4556.6,0.4632]
["bitfinex","ETHUSD",1756220411216,9.19722923,4557.4,4556.6,0.4632]
["bitfinex","ETHUSD",1756220411452,8.64023355,4557.4,4556.6,0.4632]
["bitfinex","ETHUSD",1756220411618,8.98361689,4557.4,4556.6,0.4632]
["bitfinex","ETHUSD",1756220411952,0.66,4556.9,4555.8,0.024]
["bitfinex","ETHUSD",1756220412161,9.95447431,4556.9,4555.8,0.024]
["bitfinex","ETHUSD",1756220412659,10.20047431,4556.9,4555.8,0.024]
["bitfinex","ETHUSD",1756220412818,9.95447431,4556.9,4555.8,0.024]
["bitfinex","ETHUSD",1756220413015,4.76,4556.9,4555.8,0.024]
["bitfinex","ETHUSD",1756220413218,6.95447431,4556.9,4555.9,0.4632]
["bitfinex","ETHUSD",1756220413756,4.76,4556.9,4556.8,0.3202]
["bitfinex","ETHUSD",1756220413929,4.76,4556.9,4556.8,0.7834]
["bitfinex","ETHUSD",1756220413930,6.95447431,4556.9,4556.8,0.7834]
["bitfinex","ETHUSD",1756220414129,6.95447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756220414626,4.76,4556.9,4556.8,0.3202]
["bitfinex","ETHUSD",1756220414853,4.1,4556.9,4556.8,0.7834]
["bitfinex","ETHUSD",1756220415349,1.686,4557.4,4556.8,0.7834]
["bitfinex","ETHUSD",1756220415671,4.101,4557.3,4556.9,0.4632]
["bitfinex","ETHUSD",1756220415857,4.101,4557.3,4557.2,0.2962]
["bitfinex","ETHUSD",1756220416266,4.101,4557.3,4557.2,0.7594]
["bitfinex","ETHUSD",1756220417072,1.686,4557.4,4557.2,0.7594]
["bitfinex","ETHUSD",1756220417258,4.1,4557.5,4557.3,0.4632]
["bitfinex","ETHUSD",1756220417462,4.1,4557.5,4557.4,0.7594]
["bitfinex","ETHUSD",1756220417642,4.1,4557.5,4557.4,2.95363355]
["bitfinex","ETHUSD",1756220417838,1.687,4558.2,4557.4,1.05476336]
["bitfinex","ETHUSD",1756220418036,1.874,4558.5,4557.5,0.4632]
["bitfinex","ETHUSD",1756220418241,1.687,4559.2,4557.6,0.02194137]
["bitfinex","ETHUSD",1756220418470,4.101,4559.1,4558.4,0.2962]
["bitfinex","ETHUSD",1756220418682,4.101,4559.1,4558.5,0.4632]
["bitfinex","ETHUSD",1756220419243,4.101,4559.1,4559.0,0.2962]
["bitfinex","ETHUSD",1756220419443,4.101,4559.1,4559.0,0.7594]
["bitfinex","ETHUSD",1756220419749,4.1,4559.2,4559.0,0.7594]
["bitfinex","ETHUSD",1756220419940,4.1,4559.2,4559.0,0.2962]
["bitfinex","ETHUSD",1756220420144,1.687,4559.9,4559.1,0.4632]
["bitfinex","ETHUSD",1756220420341,0.34322045,4560.7,4559.8,0.2962]
["bitfinex","ETHUSD",1756220420586,2.122,4560.6,4559.9,0.4632]
["bitfinex","ETHUSD",1756220420759,2.122,4560.6,4560.5,0.2962]
["bitfinex","ETHUSD",1756220420962,2.122,4560.6,4560.5,0.7594]
["bitfinex","ETHUSD",1756220421649,5.787,4560.9,4560.5,2.95213719]
["bitfinex","ETHUSD",1756220421891,5.787,4560.9,4560.6,0.4632]
["bitfinex","ETHUSD",1756220422059,5.787,4560.9,4558.6,1.687]
["bitfinex","ETHUSD",1756220422255,5.787,4560.9,4559.5,0.4632]
["bitfinex","ETHUSD",1756220422256,0.02,4559.8,4559.5,0.4632]
["bitfinex","ETHUSD",1756220422465,0.02,4559.8,4559.7,0.2962]
["bitfinex","ETHUSD",1756220422666,0.001,4561.6,4559.7,0.2962]
["bitfinex","ETHUSD",1756220422980,0.001,4562.5,4562.1,2.19192941]
["bitfinex","ETHUSD",1756220423197,0.001,4562.5,4561.3,2.30195105]
["bitfinex","ETHUSD",1756220423198,0.001,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756220423398,0.001,4562.5,4562.4,0.2962]
["bitfinex","ETHUSD",1756220423548,0.001,4562.5,4562.4,0.7594]
["bitfinex","ETHUSD",1756220424692,0.001,4562.5,4562.4,0.2962]
["bitfinex","ETHUSD",1756220424912,0.001,4562.5,4561.5,0.1096]
["bitfinex","ETHUSD",1756220425090,0.001,4562.5,4561.4,2.1923093]
["bitfinex","ETHUSD",1756220425273,4.081,4562.4,4561.7,0.4632]
["bitfinex","ETHUSD",1756220425474,0.001,4562.5,4561.7,0.4632]
["bitfinex","ETHUSD",1756220425677,0.001,4562.5,4562.3,0.2962]
["bitfinex","ETHUSD",1756220426292,0.001,4562.5,4562.4,0.4632]
["bitfinex","ETHUSD",1756220426493,0.001,4562.5,4562.3,0.2962]
["bitfinex","ETHUSD",1756220426667,0.001,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756220426868,0.001,4562.5,4562.4,2.44063175]
["bitfinex","ETHUSD",1756220427068,0.001,4562.5,4562.4,2.73683175]
["bitfinex","ETHUSD",1756220427304,0.001,4562.5,4562.4,0.54500289]
["bitfinex","ETHUSD",1756220427504,0.001,4562.5,4562.4,2.73683175]
["bitfinex","ETHUSD",1756220428618,0.001,4562.5,4562.4,3.19703175]
["bitfinex","ETHUSD",1756220428995,0.0002,4562.5,4562.4,3.19703175]
["bitfinex","ETHUSD",1756220430118,0.0002,4562.5,4562.4,0.948594]
["bitfinex","ETHUSD",1756220430304,0.0002,4562.5,4562.4,2.49122886]
["bitfinex","ETHUSD",1756220432424,0.0002,4562.5,4562.4,2.95142886]
["bitfinex","ETHUSD",1756220432721,0.0002,4562.5,4562.4,8.73342886]
["bitfinex","ETHUSD",1756220433837,0.0002,4562.5,4562.4,2.49122886]
["bitfinex","ETHUSD",1756220436161,0.0002,4562.5,4562.4,2.95142886]
["bitfinex","ETHUSD",1756220436346,0.0002,4562.5,4562.4,3.41496204]
["bitfinex","ETHUSD",1756220436693,0.0002,4562.5,4562.4,7.52988032]
["bitfinex","ETHUSD",1756220436936,0.0002,4562.5,4562.4,7.96816204]
["bitfinex","ETHUSD",1756220437093,0.0002,4562.5,4562.4,7.50796204]
["bitfinex","ETHUSD",1756220437509,0.0002,4562.5,4562.4,3.41496204]
["bitfinex","ETHUSD",1756220437855,0.0002,4562.5,4562.4,3.89708032]
["bitfinex","ETHUSD",1756220438344,0.0002,4562.5,4562.4,7.98659169]
["bitfinex","ETHUSD",1756220438648,0.0002,4562.5,4562.4,7.96467341]
["bitfinex","ETHUSD",1756220438844,0.0002,4562.5,4562.4,7.50447341]
["bitfinex","ETHUSD",1756220439503,0.0002,4562.5,4562.4,7.96467341]
["bitfinex","ETHUSD",1756220440137,0.0002,4562.5,4562.4,7.50447341]
["bitfinex","ETHUSD",1756220440342,0.0002,4562.5,4562.4,7.50347341]
["bitfinex","ETHUSD",1756220440865,0.0002,4562.5,4562.4,7.96367341]
["bitfinex","ETHUSD",1756220441532,0.0002,4562.5,4562.3,0.1096]
["bitfinex","ETHUSD",1756220441737,0.0002,4562.5,4561.0,0.16851166]
["bitfinex","ETHUSD",1756220441738,2.46,4562.4,4561.0,0.16851166]
["bitfinex","ETHUSD",1756220441947,2.46,4562.4,4561.3,0.1096]
["bitfinex","ETHUSD",1756220442483,2.46,4562.4,4561.9,2.19204277]
["bitfinex","ETHUSD",1756220442783,0.0002,4562.5,4561.5,4.091]
["bitfinex","ETHUSD",1756220442931,0.0002,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756220443126,0.0002,4562.5,4562.4,2.67110155]
["bitfinex","ETHUSD",1756220443383,0.0002,4562.5,4562.4,3.43070155]
["bitfinex","ETHUSD",1756220443928,0.0002,4562.5,4562.4,2.97050155]
["bitfinex","ETHUSD",1756220444132,0.0002,4562.5,4562.4,7.52170155]
["bitfinex","ETHUSD",1756220444394,0.0002,4562.5,4562.4,2.67110155]
["bitfinex","ETHUSD",1756220444734,0.0002,4562.5,4562.4,3.43070155]
["bitfinex","ETHUSD",1756220444959,0.0002,4562.5,4562.4,7.52170155]
["bitfinex","ETHUSD",1756220445297,0.02,4563.8,4563.2,2.1914446]
["bitfinex","ETHUSD",1756220445470,0.02,4563.8,4563.7,2.4906045]
["bitfinex","ETHUSD",1756220445798,1e-08,4563.8,4563.7,9.71311654]
["bitfinex","ETHUSD",1756220445973,1e-08,4563.8,4563.7,10.1514045]
["bitfinex","ETHUSD",1756220446169,1e-08,4563.8,4563.7,2.6002045]
["bitfinex","ETHUSD",1756220446372,1e-08,4563.8,4563.7,6.6912045]
["bitfinex","ETHUSD",1756220446576,1e-08,4563.8,4563.7,3.7884526]
["bitfinex","ETHUSD",1756220446816,1e-08,4563.8,4563.7,7.8794526]
["bitfinex","ETHUSD",1756220447364,1e-08,4563.8,4563.7,8.3396526]
["bitfinex","ETHUSD",1756220447582,1e-08,4563.8,4563.7,11.3396526]
["bitfinex","ETHUSD",1756220447798,1e-08,4563.8,4563.7,3.4890526]
["bitfinex","ETHUSD",1756220448097,1e-08,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756220448298,1e-08,4563.8,4563.7,2.32271654]
["bitfinex","ETHUSD",1756220448469,1e-08,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756220448662,0.77400001,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220449008,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220449166,1e-08,4563.8,4563.7,3.37072464]
["bitfinex","ETHUSD",1756220449360,1e-08,4563.8,4563.7,3.83092464]
["bitfinex","ETHUSD",1756220449611,1e-08,4563.8,4563.7,3.0494126]
["bitfinex","ETHUSD",1756220449905,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220450104,1e-08,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756220450608,0.77400001,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756220450764,0.77500001,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756220450961,0.77500001,4563.8,4563.6,2.19125055]
["bitfinex","ETHUSD",1756220451259,0.4612,4563.7,4563.6,2.19125055]
["bitfinex","ETHUSD",1756220451476,0.4612,4563.7,4563.2,4.089]
["bitfinex","ETHUSD",1756220451477,0.774,4563.7,4563.5,2.19129445]
["bitfinex","ETHUSD",1756220451800,0.4612,4563.6,4563.1,0.1096]
["bitfinex","ETHUSD",1756220452097,0.4604,4563.6,4562.8,0.1096]
["bitfinex","ETHUSD",1756220452398,0.4604,4563.6,4563.3,2.19138919]
["bitfinex","ETHUSD",1756220452606,0.3128,4563.4,4562.9,2.19156724]
["bitfinex","ETHUSD",1756220452779,0.3128,4563.4,4561.9,0.004]
["bitfinex","ETHUSD",1756220452780,0.3128,4563.4,4562.5,2.30134288]
["bitfinex","ETHUSD",1756220453101,0.3128,4563.4,4562.5,2.19177747]
["bitfinex","ETHUSD",1756220453304,0.3128,4563.4,4561.9,0.004]
["bitfinex","ETHUSD",1756220453305,0.66,4563.3,4561.9,0.004]
["bitfinex","ETHUSD",1756220453480,0.3128,4563.4,4562.1,2.19196885]
["bitfinex","ETHUSD",1756220453481,0.66,4563.1,4562.1,2.19196885]
["bitfinex","ETHUSD",1756220453825,1.685,4563.0,4562.3,2.1958769]
["bitfinex","ETHUSD",1756220454112,0.3128,4562.4,4562.3,0.004]
["bitfinex","ETHUSD",1756220454607,0.774,4562.4,4562.3,0.004]
["bitfinex","ETHUSD",1756220454777,1.685,4563.0,4562.3,0.004]
["bitfinex","ETHUSD",1756220454778,2.1462,4563.0,4562.3,2.1958769]
["bitfinex","ETHUSD",1756220454992,2.1462,4563.0,4562.4,2.19178224]
["bitfinex","ETHUSD",1756220455199,0.3128,4562.5,4562.3,0.004]
["bitfinex","ETHUSD",1756220455421,0.3128,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756220455785,0.774,4562.5,4562.3,0.004]
["bitfinex","ETHUSD",1756220455983,0.774,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756220456420,0.774,4562.5,4562.3,0.004]
["bitfinex","ETHUSD",1756220456627,0.4612,4562.4,4562.3,0.004]
["bitfinex","ETHUSD",1756220456824,0.4612,4562.4,4561.4,2.196279]
["bitfinex","ETHUSD",1756220456825,2.19215788,4561.8,4561.4,0.004]
["bitfinex","ETHUSD",1756220456986,1.23872438,4562.4,4561.4,0.004]
["bitfinex","ETHUSD",1756220456987,0.9728,4561.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220457187,0.3128,4561.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220457387,0.774,4561.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220457995,0.3128,4561.5,4561.4,2.19630937]
["bitfinex","ETHUSD",1756220458395,0.3128,4561.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220458759,0.783,4561.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220459388,1.685,4561.7,4561.5,2.19221609]
["bitfinex","ETHUSD",1756220459642,1.685,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1756220459841,0.4702,4562.5,4561.6,0.21962133]
["bitfinex","ETHUSD",1756220460130,0.4702,4562.5,4561.6,0.1096]
["bitfinex","ETHUSD",1756220460336,1.685,4563.1,4562.5,2.19173454]
["bitfinex","ETHUSD",1756220460515,1.685,4563.1,4562.4,2.19179152]
["bitfinex","ETHUSD",1756220460516,0.2998,4562.6,4562.4,2.19179152]
["bitfinex","ETHUSD",1756220460698,0.77,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756220461035,0.77,4562.6,4562.1,0.1096]
["bitfinex","ETHUSD",1756220461208,0.4702,4562.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220461387,4.088,4562.4,4561.4,0.004]
["bitfinex","ETHUSD",1756220461590,0.2998,4561.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220461943,0.2998,4561.5,4561.4,2.19630937]
["bitfinex","ETHUSD",1756220462233,0.77,4561.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220462605,1.686,4561.8,4561.5,2.19226131]
["bitfinex","ETHUSD",1756220462804,1.686,4561.8,4561.4,0.004]
["bitfinex","ETHUSD",1756220463109,1.686,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756220463490,4.088,4562.3,4561.7,0.21961652]
["bitfinex","ETHUSD",1756220463694,1.686,4562.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220464013,1.686,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756220464349,1.686,4563.2,4561.4,0.004]
["bitfinex","ETHUSD",1756220464626,1.686,4563.2,4562.0,0.1096]
["bitfinex","ETHUSD",1756220464827,1.686,4563.2,4562.2,2.19192494]
["bitfinex","ETHUSD",1756220465034,1.686,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1756220466331,0.00100001,4563.8,4563.5,2.19127199]
["bitfinex","ETHUSD",1756220466530,0.00100001,4563.8,4563.4,2.19133759]
["bitfinex","ETHUSD",1756220466838,0.00100001,4563.8,4562.7,2.19167969]
["bitfinex","ETHUSD",1756220466839,0.4702,4563.7,4562.7,2.19167969]
["bitfinex","ETHUSD",1756220467009,0.4702,4563.7,4562.9,2.1915447]
["bitfinex","ETHUSD",1756220467340,0.4702,4563.6,4562.6,0.1096]
["bitfinex","ETHUSD",1756220467837,0.4702,4563.6,4562.7,2.19164106]
["bitfinex","ETHUSD",1756220468013,0.4702,4563.6,4562.8,2.19163109]
["bitfinex","ETHUSD",1756220468217,0.4702,4563.6,4562.9,2.19157932]
["bitfinex","ETHUSD",1756220468423,0.4702,4563.6,4562.3,0.1096]
["bitfinex","ETHUSD",1756220468726,0.4702,4563.6,4562.4,0.23015186]
["bitfinex","ETHUSD",1756220468927,0.00100001,4563.8,4563.3,2.19138727]
["bitfinex","ETHUSD",1756220468928,0.66100001,4563.8,4563.3,2.19138727]
["bitfinex","ETHUSD",1756220469240,0.00100001,4563.8,4563.5,2.19126845]
["bitfinex","ETHUSD",1756220469451,0.00100001,4563.8,4563.6,2.19124957]
["bitfinex","ETHUSD",1756220469647,0.00100001,4563.8,4562.8,0.1096]
["bitfinex","ETHUSD",1756220469847,0.00100001,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220471310,0.00100001,4563.8,4563.1,0.004]
["bitfinex","ETHUSD",1756220471649,0.00100001,4563.8,4563.4,2.19130547]
["bitfinex","ETHUSD",1756220471847,0.4702,4563.7,4563.6,2.19122776]
["bitfinex","ETHUSD",1756220472017,0.00100001,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220472413,0.00100001,4563.8,4563.1,0.004]
["bitfinex","ETHUSD",1756220472733,0.30080001,4563.8,4563.1,0.004]
["bitfinex","ETHUSD",1756220472913,0.00100001,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756220474152,0.00100001,4563.8,4563.7,2.62945226]
["bitfinex","ETHUSD",1756220474351,0.00100001,4563.8,4563.7,2.93285226]
["bitfinex","ETHUSD",1756220474526,0.00100001,4563.8,4563.7,3.48905226]
["bitfinex","ETHUSD",1756220474921,0.00100001,4563.8,4563.7,3.04245226]
["bitfinex","ETHUSD",1756220475146,0.00020001,4563.8,4563.7,3.04245226]
["bitfinex","ETHUSD",1756220475352,0.00020001,4563.8,4563.7,3.48905226]
["bitfinex","ETHUSD",1756220477280,1e-08,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756220477575,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756220477782,1e-08,4564.8,4564.7,5.51603171]
["bitfinex","ETHUSD",1756220477985,1e-08,4564.8,4564.7,6.05032447]
["bitfinex","ETHUSD",1756220478351,1e-08,4564.8,4564.7,10.13432447]
["bitfinex","ETHUSD",1756220478550,0.02,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756220478747,0.02,4565.8,4565.7,6.27424465]
["bitfinex","ETHUSD",1756220478985,0.02,4565.8,4565.7,6.68724465]
["bitfinex","ETHUSD",1756220479395,0.02,4565.8,4565.7,2.60324465]
["bitfinex","ETHUSD",1756220479695,0.02,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1756220479889,0.02,4565.8,4565.7,3.34756319]
["bitfinex","ETHUSD",1756220480052,0.02,4565.8,4565.7,3.62906075]
["bitfinex","ETHUSD",1756220480672,0.02,4565.8,4565.7,7.71206075]
["bitfinex","ETHUSD",1756220481408,0.4702,4567.0,4565.7,7.71206075]
["bitfinex","ETHUSD",1756220481409,0.4702,4567.0,4566.7,2.18976503]
["bitfinex","ETHUSD",1756220481591,1.685,4567.3,4566.7,2.18976503]
["bitfinex","ETHUSD",1756220481592,0.4902,4567.8,4566.7,0.2189765]
["bitfinex","ETHUSD",1756220481763,0.4702,4567.7,4566.7,4.1916]
["bitfinex","ETHUSD",1756220481964,0.4702,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756220482158,0.77,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756220483009,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756220484814,0.02,4567.8,4567.7,3.04888563]
["bitfinex","ETHUSD",1756220485002,1e-08,4567.8,4567.7,6.98299924]
["bitfinex","ETHUSD",1756220485201,1e-08,4567.8,4567.7,6.53639924]
["bitfinex","ETHUSD",1756220485401,1e-08,4567.8,4567.7,11.06399924]
["bitfinex","ETHUSD",1756220486103,1e-08,4567.8,4567.7,6.98299924]
["bitfinex","ETHUSD",1756220486303,1e-08,4567.8,4567.7,10.61639924]
["bitfinex","ETHUSD",1756220486506,1e-08,4567.8,4567.7,11.06299924]
["bitfinex","ETHUSD",1756220486881,1e-08,4567.8,4567.7,10.61639924]
["bitfinex","ETHUSD",1756220487085,1e-08,4567.8,4567.7,6.98299924]
["bitfinex","ETHUSD",1756220487286,1e-08,4567.8,4567.7,6.53639924]
["bitfinex","ETHUSD",1756220487528,1e-08,4567.8,4567.7,10.61539924]
["bitfinex","ETHUSD",1756220487697,1e-08,4567.8,4567.7,11.06199924]
["bitfinex","ETHUSD",1756220488088,1e-08,4567.8,4567.7,11.72006024]
["bitfinex","ETHUSD",1756220488329,1e-08,4568.8,4568.5,2.18887836]
["bitfinex","ETHUSD",1756220488497,0.02,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220488697,0.428,4571.3,4569.7,1.5496]
["bitfinex","ETHUSD",1756220488990,0.3049,4569.8,4569.7,3.62832746]
["bitfinex","ETHUSD",1756220489144,1.684,4570.4,4569.6,0.1096]
["bitfinex","ETHUSD",1756220489434,0.3049,4569.7,4568.6,0.21888784]
["bitfinex","ETHUSD",1756220489646,1.684,4570.5,4569.1,0.1096]
["bitfinex","ETHUSD",1756220489796,0.428,4570.4,4569.6,0.1096]
["bitfinex","ETHUSD",1756220489992,0.3049,4569.7,4568.7,3.0]
["bitfinex","ETHUSD",1756220490216,2.112,4570.9,4570.1,0.1096]
["bitfinex","ETHUSD",1756220490393,2.112,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1756220490695,0.428,4571.6,4570.8,0.1096]
["bitfinex","ETHUSD",1756220491021,0.3049,4570.9,4569.5,2.18842324]
["bitfinex","ETHUSD",1756220491221,0.3049,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1756220491421,0.3049,4570.9,4569.6,1.34431343]
["bitfinex","ETHUSD",1756220491422,1.684,4570.8,4569.6,1.34431343]
["bitfinex","ETHUSD",1756220491729,1.684,4570.8,4568.6,4.46812817]
["bitfinex","ETHUSD",1756220491730,0.428,4570.7,4570.3,0.1096]
["bitfinex","ETHUSD",1756220491950,0.3049,4570.4,4568.8,4.086]
["bitfinex","ETHUSD",1756220492100,0.428,4570.3,4569.8,2.18823825]
["bitfinex","ETHUSD",1756220492304,0.3049,4569.9,4569.2,0.1096]
["bitfinex","ETHUSD",1756220492519,0.428,4569.8,4569.0,2.29821615]
["bitfinex","ETHUSD",1756220492736,0.3049,4569.1,4568.9,2.18866667]
["bitfinex","ETHUSD",1756220492954,1.684,4569.4,4568.6,2.18885435]
["bitfinex","ETHUSD",1756220493100,7.45156175,4571.3,4568.2,0.02189046]
["bitfinex","ETHUSD",1756220493101,1.684,4570.0,4569.0,0.3988]
["bitfinex","ETHUSD",1756220493301,1.684,4570.1,4569.0,0.1096]
["bitfinex","ETHUSD",1756220493498,1.684,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1756220493799,2.4169,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1756220494231,2.4169,4570.1,4569.9,2.18822781]
["bitfinex","ETHUSD",1756220494410,0.428,4570.0,4568.3,4.087]
["bitfinex","ETHUSD",1756220494629,1.684,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1756220495614,2.4169,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1756220495999,1.684,4570.1,4570.0,2.1881838]
["bitfinex","ETHUSD",1756220496205,1.684,4570.1,4570.0,2.2977838]
["bitfinex","ETHUSD",1756220496735,2.041,4570.8,4570.0,0.1096]
["bitfinex","ETHUSD",1756220496936,2.041,4570.8,4570.3,2.18801846]
["bitfinex","ETHUSD",1756220497098,0.3049,4570.4,4570.1,2.18809235]
["bitfinex","ETHUSD",1756220497530,0.3049,4570.2,4570.0,2.29775727]
["bitfinex","ETHUSD",1756220497745,1.684,4570.9,4570.0,0.1096]
["bitfinex","ETHUSD",1756220498034,1.684,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1756220498335,2.4161,4570.9,4570.2,0.1096]
["bitfinex","ETHUSD",1756220498544,0.005,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1756220499719,0.7379,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1756220500021,0.7379,4571.1,4570.9,2.1877093]
["bitfinex","ETHUSD",1756220500203,0.428,4571.0,4570.4,0.1096]
["bitfinex","ETHUSD",1756220500402,0.428,4571.0,4569.9,0.1096]
["bitfinex","ETHUSD",1756220500619,0.428,4571.0,4569.6,0.16633022]
["bitfinex","ETHUSD",1756220500827,0.2116,4570.9,4569.9,0.1096]
["bitfinex","ETHUSD",1756220501019,0.428,4570.8,4570.3,2.18799464]
["bitfinex","ETHUSD",1756220501242,0.3049,4570.4,4570.3,2.18799464]
["bitfinex","ETHUSD",1756220501444,0.7329,4570.4,4570.3,2.18799464]
["bitfinex","ETHUSD",1756220501652,0.6396,4570.9,4570.3,2.18799464]
["bitfinex","ETHUSD",1756220501818,4.095,4570.8,4570.3,2.18799464]
["bitfinex","ETHUSD",1756220502018,4.52,4570.7,4570.3,2.18799464]
["bitfinex","ETHUSD",1756220502259,0.3049,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1756220502748,0.005,4571.1,4570.3,0.43761503]
["bitfinex","ETHUSD",1756220502953,0.005,4571.1,4570.4,0.1096]
["bitfinex","ETHUSD",1756220503116,0.005,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1756220503954,0.7379,4571.1,4570.6,2.18787322]
["bitfinex","ETHUSD",1756220504168,0.428,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1756220504333,0.005,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1756220505169,0.005,4571.1,4571.0,3.22974028]
["bitfinex","ETHUSD",1756220505462,0.005,4571.1,4571.0,3.70084028]
["bitfinex","ETHUSD",1756220505661,1e-08,4571.1,4571.0,3.72271733]
["bitfinex","ETHUSD",1756220506050,1e-08,4571.1,4571.0,6.72271733]
["bitfinex","ETHUSD",1756220506251,1e-08,4571.1,4571.0,6.22974028]
["bitfinex","ETHUSD",1756220506452,1e-08,4571.1,4571.0,6.70084028]
["bitfinex","ETHUSD",1756220506768,1e-08,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756220506967,1e-08,4571.8,4571.7,2.49169951]
["bitfinex","ETHUSD",1756220507270,1e-08,4571.8,4571.7,6.25199951]
["bitfinex","ETHUSD",1756220507564,1e-08,4571.8,4571.7,10.33988077]
["bitfinex","ETHUSD",1756220507740,1e-08,4571.8,4571.7,13.3391957]
["bitfinex","ETHUSD",1756220507946,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756220508142,1e-08,4572.8,4572.7,2.38151265]
["bitfinex","ETHUSD",1756220508667,0.73290001,4572.8,4572.7,0.19462088]
["bitfinex","ETHUSD",1756220508870,0.73290001,4572.8,4571.7,0.087661]
["bitfinex","ETHUSD",1756220509041,5.782,4572.7,4571.2,0.19481993]
["bitfinex","ETHUSD",1756220509242,4.528,4572.6,4571.3,0.19481993]
["bitfinex","ETHUSD",1756220509566,4.528,4572.6,4571.4,0.19481993]
["bitfinex","ETHUSD",1756220509774,4.097,4572.5,4572.1,2.18713508]
["bitfinex","ETHUSD",1756220509936,0.3049,4572.2,4571.9,2.187239]
["bitfinex","ETHUSD",1756220510131,0.428,4572.1,4570.8,2.18780082]
["bitfinex","ETHUSD",1756220510467,1.627,4572.4,4572.1,2.18714223]
["bitfinex","ETHUSD",1756220510769,0.428,4572.3,4571.0,0.02187705]
["bitfinex","ETHUSD",1756220510935,0.428,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1756220511277,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756220511574,1e-08,4572.8,4572.7,2.54504373]
["bitfinex","ETHUSD",1756220511777,1e-08,4572.8,4572.7,5.85611264]
["bitfinex","ETHUSD",1756220511980,1e-08,4572.8,4572.7,8.34460649]
["bitfinex","ETHUSD",1756220512285,0.02,4573.8,4573.5,2.18648621]
["bitfinex","ETHUSD",1756220512443,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220512797,0.02,4573.8,4573.7,2.38148524]
["bitfinex","ETHUSD",1756220513257,0.02,4573.8,4573.7,2.67068524]
["bitfinex","ETHUSD",1756220513452,0.02,4573.8,4573.7,3.15640239]
["bitfinex","ETHUSD",1756220513675,0.02,4573.8,4573.7,3.17826652]
["bitfinex","ETHUSD",1756220513879,0.02,4573.8,4573.7,2.38148524]
["bitfinex","ETHUSD",1756220514491,0.7529,4573.8,4573.7,0.19507162]
["bitfinex","ETHUSD",1756220514858,2.4349,4573.8,4573.3,2.18660331]
["bitfinex","ETHUSD",1756220515168,2.4349,4573.8,4572.1,0.02187178]
["bitfinex","ETHUSD",1756220515169,0.428,4573.7,4573.4,0.1948316]
["bitfinex","ETHUSD",1756220515368,0.3049,4573.5,4573.2,2.18664993]
["bitfinex","ETHUSD",1756220515590,0.428,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756220515779,0.428,4573.4,4573.3,2.38138247]
["bitfinex","ETHUSD",1756220515978,1.702,4573.8,4573.3,0.19477762]
["bitfinex","ETHUSD",1756220516180,1.702,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220516381,1.702,4573.8,4573.7,2.38119124]
["bitfinex","ETHUSD",1756220516692,2.4349,4573.8,4573.7,2.38119124]
["bitfinex","ETHUSD",1756220516860,1.702,4573.8,4573.7,2.38119124]
["bitfinex","ETHUSD",1756220517259,2.4349,4573.8,4573.7,2.38119124]
["bitfinex","ETHUSD",1756220517501,1.702,4573.8,4573.7,0.19477762]
["bitfinex","ETHUSD",1756220517807,1.702,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220517989,0.02,4573.8,4573.7,2.90756664]
["bitfinex","ETHUSD",1756220518458,0.02,4573.8,4573.7,2.72886664]
["bitfinex","ETHUSD",1756220518857,0.02,4573.8,4573.7,6.01716664]
["bitfinex","ETHUSD",1756220519075,0.02,4573.8,4573.7,5.90756664]
["bitfinex","ETHUSD",1756220519784,0.02,4573.8,4573.7,6.36686664]
["bitfinex","ETHUSD",1756220519976,0.003,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756220520176,0.003,4574.3,4574.2,2.38090015]
["bitfinex","ETHUSD",1756220520486,0.2968,4574.3,4574.2,0.19472552]
["bitfinex","ETHUSD",1756220520684,0.7636,4574.3,4574.2,0.19472552]
["bitfinex","ETHUSD",1756220521090,0.7636,4574.3,4574.0,0.19472552]
["bitfinex","ETHUSD",1756220521396,0.7636,4574.3,4572.9,1.682]
["bitfinex","ETHUSD",1756220521397,0.4668,4574.2,4574.1,2.3807713]
["bitfinex","ETHUSD",1756220521694,2.4426,4574.2,4570.7,4.074]
["bitfinex","ETHUSD",1756220521903,3.46784901,4574.1,4571.2,0.1944789]
["bitfinex","ETHUSD",1756220522202,2.18632167,4573.9,4572.9,2.18679226]
["bitfinex","ETHUSD",1756220522396,4.54284901,4574.0,4572.7,2.1868788]
["bitfinex","ETHUSD",1756220522397,0.4668,4573.8,4572.7,2.1868788]
["bitfinex","ETHUSD",1756220522583,0.2938,4572.9,4572.8,0.21462074]
["bitfinex","ETHUSD",1756220522900,0.4668,4573.9,4572.8,0.21462074]
["bitfinex","ETHUSD",1756220523200,4.5518,4573.9,4572.9,0.19462074]
["bitfinex","ETHUSD",1756220523376,2.18679612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756220523571,5.767,4572.9,4570.9,0.19495705]
["bitfinex","ETHUSD",1756220523785,0.4668,4572.8,4571.4,2.18750196]
["bitfinex","ETHUSD",1756220523989,0.4668,4572.8,4572.3,2.18703691]
["bitfinex","ETHUSD",1756220524162,2.48084528,4572.4,4571.0,0.4278957]
["bitfinex","ETHUSD",1756220524370,0.4668,4572.3,4571.1,0.19509503]
["bitfinex","ETHUSD",1756220524673,0.4668,4572.3,4570.1,0.02188135]
["bitfinex","ETHUSD",1756220524674,2.18727844,4571.9,4571.2,0.19509503]
["bitfinex","ETHUSD",1756220524870,0.2938,4571.2,4570.9,2.1877317]
["bitfinex","ETHUSD",1756220525188,0.4668,4571.1,4569.5,2.64771612]
["bitfinex","ETHUSD",1756220525369,0.4668,4571.1,4570.9,2.18773364]
["bitfinex","ETHUSD",1756220525729,0.7606,4571.0,4569.6,0.43297161]
["bitfinex","ETHUSD",1756220525896,1.682,4570.9,4570.2,2.18808754]
["bitfinex","ETHUSD",1756220526099,4.5478,4570.8,4569.5,0.16516689]
["bitfinex","ETHUSD",1756220526299,2.18830967,4569.8,4568.6,2.35075722]
["bitfinex","ETHUSD",1756220526652,8.41715254,4569.7,4568.6,0.001]
["bitfinex","ETHUSD",1756220526763,2.48260644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756220526970,1.682,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756220527164,2.1488,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1756220527693,0.569828,4571.1,4568.6,0.21999495]
["bitfinex","ETHUSD",1756220527907,7.308,4572.8,4568.6,0.21999495]
["bitfinex","ETHUSD",1756220527908,0.34249319,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1756220528221,1.682,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756220528385,0.4668,4571.1,4569.6,3.0]
["bitfinex","ETHUSD",1756220528698,0.4668,4571.0,4569.7,0.3]
["bitfinex","ETHUSD",1756220528899,0.34234837,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756220529103,0.34234837,4570.8,4570.7,2.29744868]
["bitfinex","ETHUSD",1756220529303,1.682,4572.2,4570.7,0.5689]
["bitfinex","ETHUSD",1756220529502,4.092,4572.7,4571.5,2.18745353]
["bitfinex","ETHUSD",1756220529503,0.4668,4572.1,4571.5,2.18745353]
["bitfinex","ETHUSD",1756220529806,0.4668,4572.1,4571.4,2.29711138]
["bitfinex","ETHUSD",1756220529970,0.4668,4572.0,4570.9,0.1096]
["bitfinex","ETHUSD",1756220530301,1.682,4572.3,4572.1,2.18714364]
["bitfinex","ETHUSD",1756220530469,0.4668,4572.2,4571.6,0.1096]
["bitfinex","ETHUSD",1756220530901,0.4668,4572.2,4571.6,2.1874175]
["bitfinex","ETHUSD",1756220531204,0.4668,4572.2,4571.2,0.1096]
["bitfinex","ETHUSD",1756220531498,5.772,4572.3,4570.9,2.18775295]
["bitfinex","ETHUSD",1756220531499,1.682,4572.3,4570.9,2.18775295]
["bitfinex","ETHUSD",1756220531667,1.682,4573.0,4571.5,0.1096]
["bitfinex","ETHUSD",1756220531863,2.1488,4573.2,4572.2,0.1096]
["bitfinex","ETHUSD",1756220532269,2.1488,4573.2,4572.0,0.1096]
["bitfinex","ETHUSD",1756220533016,4.088,4573.1,4572.0,0.1096]
["bitfinex","ETHUSD",1756220533171,4.088,4573.1,4572.1,2.18716123]
["bitfinex","ETHUSD",1756220533376,4.088,4573.1,4572.3,2.18703598]
["bitfinex","ETHUSD",1756220533377,0.4668,4573.0,4572.3,2.18703598]
["bitfinex","ETHUSD",1756220533572,0.4668,4573.0,4571.1,3.02187657]
["bitfinex","ETHUSD",1756220533573,0.4668,4573.8,4572.5,0.1096]
["bitfinex","ETHUSD",1756220533774,0.81321857,4574.3,4572.9,0.1096]
["bitfinex","ETHUSD",1756220533972,0.81321857,4574.3,4573.4,0.1096]
["bitfinex","ETHUSD",1756220534296,0.471,4574.3,4573.4,0.1096]
["bitfinex","ETHUSD",1756220534500,0.471,4574.3,4571.6,3.0]
["bitfinex","ETHUSD",1756220534792,2.18623814,4574.1,4572.7,2.18688412]
["bitfinex","ETHUSD",1756220535094,0.4668,4574.0,4572.5,2.18697502]
["bitfinex","ETHUSD",1756220535432,6.2408,4573.9,4572.3,0.1096]
["bitfinex","ETHUSD",1756220535616,6.2408,4573.9,4573.0,2.18672893]
["bitfinex","ETHUSD",1756220535790,0.4668,4573.8,4572.3,0.1096]
["bitfinex","ETHUSD",1756220535988,0.4668,4573.8,4572.4,2.18703525]
["bitfinex","ETHUSD",1756220536220,5.77,4573.9,4572.8,0.1096]
["bitfinex","ETHUSD",1756220536504,0.4668,4573.8,4573.0,2.1867483]
["bitfinex","ETHUSD",1756220536710,0.4668,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220536907,1.682,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1756220537475,1.682,4573.9,4573.4,2.18651962]
["bitfinex","ETHUSD",1756220537476,2.1488,4573.9,4573.4,2.18651962]
["bitfinex","ETHUSD",1756220537780,0.4668,4573.8,4572.2,1.682]
["bitfinex","ETHUSD",1756220538098,1.682,4573.9,4573.7,2.18638645]
["bitfinex","ETHUSD",1756220538296,1.682,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1756220538677,0.0042,4574.3,4572.8,2.18684069]
["bitfinex","ETHUSD",1756220538907,0.0042,4574.3,4572.9,0.21868407]
["bitfinex","ETHUSD",1756220539112,0.0042,4574.3,4572.3,4.082]
["bitfinex","ETHUSD",1756220539113,0.4668,4574.2,4573.7,2.18639215]
["bitfinex","ETHUSD",1756220539320,0.4668,4574.1,4572.7,3.0]
["bitfinex","ETHUSD",1756220539503,0.4668,4574.1,4573.2,2.18665267]
["bitfinex","ETHUSD",1756220539827,4.08,4574.2,4574.0,2.18627022]
["bitfinex","ETHUSD",1756220539984,4.08,4574.2,4573.1,0.1096]
["bitfinex","ETHUSD",1756220540291,4.5468,4574.2,4573.6,2.18642173]
["bitfinex","ETHUSD",1756220540480,4.5468,4574.2,4573.3,2.18656506]
["bitfinex","ETHUSD",1756220540680,0.4668,4574.1,4572.0,2.18719857]
["bitfinex","ETHUSD",1756220540914,0.4668,4574.1,4572.1,0.02187178]
["bitfinex","ETHUSD",1756220541219,0.0042,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756220541599,0.0042,4574.3,4574.2,3.10056151]
["bitfinex","ETHUSD",1756220541995,0.0042,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756220542399,0.0042,4574.3,4574.2,2.62341669]
["bitfinex","ETHUSD",1756220542600,0.0042,4574.3,4574.2,3.39287843]
["bitfinex","ETHUSD",1756220542801,0.0042,4574.3,4574.2,2.62341669]
["bitfinex","ETHUSD",1756220543423,0.0042,4574.3,4574.2,2.91171669]
["bitfinex","ETHUSD",1756220543887,0.0042,4574.3,4574.2,3.39287843]
["bitfinex","ETHUSD",1756220544085,0.0042,4574.3,4574.2,3.37101669]
["bitfinex","ETHUSD",1756220544282,0.0042,4574.3,4574.2,3.39287843]
["bitfinex","ETHUSD",1756220544483,0.0034,4574.3,4574.2,3.39287843]
["bitfinex","ETHUSD",1756220545453,0.0034,4574.3,4574.2,2.62341669]
["bitfinex","ETHUSD",1756220546308,0.0034,4574.3,4574.2,2.91171669]
["bitfinex","ETHUSD",1756220547035,0.0034,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756220547238,0.764,4574.3,4573.0,6.26074443]
["bitfinex","ETHUSD",1756220547389,0.764,4574.3,4573.8,2.18632152]
["bitfinex","ETHUSD",1756220547585,0.764,4574.3,4573.0,4.074]
["bitfinex","ETHUSD",1756220547822,0.764,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756220548483,0.0034,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756220548908,0.294,4574.3,4573.8,2.18635775]
["bitfinex","ETHUSD",1756220549123,0.4572,4574.2,4572.8,0.001]
["bitfinex","ETHUSD",1756220549327,4.074,4574.1,4572.9,0.4075]
["bitfinex","ETHUSD",1756220549550,4.074,4574.1,4572.8,0.001]
["bitfinex","ETHUSD",1756220549551,1.682,4574.0,4572.8,0.001]
["bitfinex","ETHUSD",1756220549714,2.1392,4574.0,4573.1,2.18666087]
["bitfinex","ETHUSD",1756220549923,0.2906,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1756220550090,0.2906,4573.2,4572.9,2.18677992]
["bitfinex","ETHUSD",1756220550296,0.4572,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1756220550496,0.4572,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756220550752,2.4288,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1756220550898,0.4572,4573.0,4572.8,0.001]
["bitfinex","ETHUSD",1756220551335,7.00759612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220551955,10.00759612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220552630,40.34988407,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220553233,36.27688407,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220553436,34.09008795,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220553606,4.8218,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220554293,10.00859612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220555038,5.93459612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220555399,7.00859612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220555729,0.7478,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220555932,4.8218,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220556833,7.00859612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220557135,10.00859612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1756220557535,2.18703525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756220557719,2.18727443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1756220557920,8.23387443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1756220558100,41.69107443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1756220558633,41.51740778,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1756220558936,41.98629335,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1756220559109,41.51740778,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1756220559314,9.2132,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1756220559543,8.756,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1756220559743,0.11446412,4572.0,4571.8,0.001]
["bitfinex","ETHUSD",1756220559923,4.074,4572.0,4571.8,2.18828923]
["bitfinex","ETHUSD",1756220560099,4.074,4572.0,4571.8,0.001]
["bitfinex","ETHUSD",1756220560511,1.682,4572.5,4571.8,0.001]
["bitfinex","ETHUSD",1756220561052,1.682,4572.5,4571.8,0.21983615]
["bitfinex","ETHUSD",1756220561206,1.682,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756220561544,1.682,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756220561750,5.756,4573.2,4572.1,0.1096]
["bitfinex","ETHUSD",1756220561910,5.756,4573.2,4572.6,2.18691542]
["bitfinex","ETHUSD",1756220562258,5.756,4573.2,4572.7,2.1868557]
["bitfinex","ETHUSD",1756220562604,6.2132,4573.2,4572.3,2.18704366]
["bitfinex","ETHUSD",1756220562804,4.074,4573.1,4572.1,0.1096]
["bitfinex","ETHUSD",1756220563232,4.075,4573.0,4572.1,0.1096]
["bitfinex","ETHUSD",1756220563435,4.075,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756220564143,1.682,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756220564379,5.757,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756220564980,1.682,4573.9,4573.2,4.37330534]
["bitfinex","ETHUSD",1756220565185,4.075,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1756220565675,4.074,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220566175,1.682,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1756220567236,1.6812,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1756220568076,0.0034,4574.3,4573.8,2.18636582]
["bitfinex","ETHUSD",1756220568077,0.0034,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756220568636,4.0774,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756220568842,0.0034,4574.3,4574.2,2.47557463]
["bitfinex","ETHUSD",1756220569143,0.0034,4574.3,4574.2,2.93517463]
["bitfinex","ETHUSD",1756220569339,0.0034,4574.3,4574.2,3.04477463]
["bitfinex","ETHUSD",1756220569563,0.0034,4574.3,4574.2,3.56787669]
["bitfinex","ETHUSD",1756220570568,0.0034,4574.3,4574.2,2.70927669]
["bitfinex","ETHUSD",1756220570756,0.0034,4574.3,4574.2,3.10827669]
["bitfinex","ETHUSD",1756220571562,0.0034,4574.3,4574.2,3.56787669]
["bitfinex","ETHUSD",1756220573370,0.0034,4574.3,4574.2,2.81887669]
["bitfinex","ETHUSD",1756220573671,0.0034,4574.3,4574.2,2.29577463]
["bitfinex","ETHUSD",1756220574746,0.0034,4574.3,4574.2,2.58517463]
["bitfinex","ETHUSD",1756220574947,0.0034,4574.3,4574.2,3.04477463]
["bitfinex","ETHUSD",1756220575273,0.02,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756220575769,0.02,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1756220576169,0.02,4574.8,4574.7,2.58493568]
["bitfinex","ETHUSD",1756220576374,0.02,4574.8,4574.7,3.06202968]
["bitfinex","ETHUSD",1756220578755,0.02,4574.8,4574.7,3.52192968]
["bitfinex","ETHUSD",1756220578956,0.02,4574.8,4574.7,3.06202968]
["bitfinex","ETHUSD",1756220579780,0.02,4574.8,4574.7,2.77262968]
["bitfinex","ETHUSD",1756220579978,0.02,4574.8,4574.7,3.07902968]
["bitfinex","ETHUSD",1756220580752,0.02,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1756220580972,0.02,4574.8,4574.7,2.60193568]
["bitfinex","ETHUSD",1756220581177,0.02,4574.8,4574.7,3.06183568]
["bitfinex","ETHUSD",1756220581768,0.02,4574.8,4574.7,2.60193568]
["bitfinex","ETHUSD",1756220581970,0.02,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1756220583307,0.02,4574.8,4574.7,2.74368965]
["bitfinex","ETHUSD",1756220583809,0.02,4574.8,4574.7,2.29553568]
["bitfinex","ETHUSD",1756220584287,0.02,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756220584670,0.307,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756220584864,0.7475,4575.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1756220585203,0.02,4575.8,4575.7,2.63351633]
["bitfinex","ETHUSD",1756220585381,1e-08,4575.8,4575.7,3.50941633]
["bitfinex","ETHUSD",1756220585557,1e-08,4575.8,4575.7,6.50941633]
["bitfinex","ETHUSD",1756220586677,1e-08,4575.8,4575.7,6.6192713]
["bitfinex","ETHUSD",1756220586956,1e-08,4575.8,4575.7,6.5096713]
["bitfinex","ETHUSD",1756220587158,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756220587359,1e-08,4576.8,4576.7,2.40347848]
["bitfinex","ETHUSD",1756220587561,1e-08,4576.8,4576.7,2.73172828]
["bitfinex","ETHUSD",1756220587871,1e-08,4576.8,4576.7,3.30122828]
["bitfinex","ETHUSD",1756220588217,1e-08,4576.8,4576.7,2.84132828]
["bitfinex","ETHUSD",1756220588412,1e-08,4576.8,4576.7,2.51307848]
["bitfinex","ETHUSD",1756220590480,1e-08,4576.8,4576.7,9.90832828]
["bitfinex","ETHUSD",1756220590757,1e-08,4576.8,4576.7,10.34637848]
["bitfinex","ETHUSD",1756220590966,1e-08,4576.8,4576.7,10.51067835]
["bitfinex","ETHUSD",1756220591473,1e-08,4576.8,4576.7,10.05077835]
["bitfinex","ETHUSD",1756220592961,1e-08,4576.8,4576.7,7.05077835]
["bitfinex","ETHUSD",1756220594297,1e-08,4576.8,4576.7,2.67737835]
["bitfinex","ETHUSD",1756220594497,0.00520001,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756220594706,0.4405,4577.3,4577.1,0.1096]
["bitfinex","ETHUSD",1756220594904,0.7275,4577.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1756220595283,0.00520001,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756220595713,0.29220001,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756220596213,0.00520001,4577.4,4577.3,2.29429403]
["bitfinex","ETHUSD",1756220596516,0.73270001,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1756220597619,1e-08,4577.8,4577.5,2.18459858]
["bitfinex","ETHUSD",1756220597821,1e-08,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1756220598044,1e-08,4577.8,4577.7,2.60050313]
["bitfinex","ETHUSD",1756220598368,1e-08,4577.8,4577.7,2.29410313]
["bitfinex","ETHUSD",1756220598575,1e-08,4577.8,4577.7,7.13421833]
["bitfinex","ETHUSD",1756220598772,1e-08,4577.8,4577.7,7.1123733]
["bitfinex","ETHUSD",1756220599406,1e-08,4577.8,4577.7,10.1123733]
["bitfinex","ETHUSD",1756220599871,0.4435,4579.3,4577.7,10.1123733]
["bitfinex","ETHUSD",1756220599872,1e-08,4579.0,4577.7,8.38777017]
["bitfinex","ETHUSD",1756220600072,1e-08,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1756220600273,1e-08,4579.0,4578.9,8.03573063]
["bitfinex","ETHUSD",1756220600570,1e-08,4579.0,4578.9,8.34213063]
["bitfinex","ETHUSD",1756220600771,1e-08,4579.0,4578.9,8.80203063]
["bitfinex","ETHUSD",1756220601003,1e-08,4579.0,4578.9,12.90063406]
["bitfinex","ETHUSD",1756220601185,1.0109327,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756220601186,1e-08,4579.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756220601393,1e-08,4579.4,4579.3,6.24673987]
["bitfinex","ETHUSD",1756220601586,1e-08,4579.4,4579.3,7.19859514]
["bitfinex","ETHUSD",1756220601894,1e-08,4579.4,4579.3,7.50499514]
["bitfinex","ETHUSD",1756220602279,1e-08,4579.4,4579.3,7.19859514]
["bitfinex","ETHUSD",1756220603003,1e-08,4579.4,4579.3,7.50499514]
["bitfinex","ETHUSD",1756220603208,1e-08,4579.4,4579.3,7.96489514]
["bitfinex","ETHUSD",1756220603506,1e-08,4580.8,4580.2,2.18331077]
["bitfinex","ETHUSD",1756220603679,1e-08,4580.8,4579.5,3.0]
["bitfinex","ETHUSD",1756220603680,1e-08,4580.8,4580.7,16.5465835]
["bitfinex","ETHUSD",1756220603872,1e-08,4580.8,4580.7,11.53324552]
["bitfinex","ETHUSD",1756220604068,1e-08,4580.8,4580.7,2.29187245]
["bitfinex","ETHUSD",1756220604506,1e-08,4580.8,4580.7,7.14100317]
["bitfinex","ETHUSD",1756220604686,1e-08,4580.8,4580.7,7.11917245]
["bitfinex","ETHUSD",1756220604881,1e-08,4580.8,4580.7,9.77074481]
["bitfinex","ETHUSD",1756220605086,0.2,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756220605511,0.2,4584.2,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220605720,1.68,4585.2,4583.2,6.40855444]
["bitfinex","ETHUSD",1756220605935,0.4405,4584.7,4583.2,7.01699982]
["bitfinex","ETHUSD",1756220606241,0.4405,4584.9,4583.2,7.01699982]
["bitfinex","ETHUSD",1756220606626,0.4405,4584.5,4583.2,6.71059982]
["bitfinex","ETHUSD",1756220606962,0.52419919,4583.3,4580.5,2.18316011]
["bitfinex","ETHUSD",1756220607098,0.4405,4583.2,4582.0,2.18242807]
["bitfinex","ETHUSD",1756220607450,0.08369919,4583.3,4582.0,2.18243696]
["bitfinex","ETHUSD",1756220607451,0.4405,4583.1,4582.0,2.18243696]
["bitfinex","ETHUSD",1756220607745,0.4405,4583.0,4580.6,0.21831601]
["bitfinex","ETHUSD",1756220608046,2.18207376,4582.8,4581.5,2.1826462]
["bitfinex","ETHUSD",1756220608347,0.08369919,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220608528,0.08369919,4583.3,4581.7,3.0]
["bitfinex","ETHUSD",1756220608529,0.54419919,4583.3,4581.6,0.21826462]
["bitfinex","ETHUSD",1756220608739,0.54419919,4583.3,4579.9,0.13249459]
["bitfinex","ETHUSD",1756220608740,2.85619919,4583.3,4579.9,0.13249459]
["bitfinex","ETHUSD",1756220608957,11.25471105,4582.9,4579.2,0.11004437]
["bitfinex","ETHUSD",1756220609118,33.92523434,4582.8,4579.6,0.1677546]
["bitfinex","ETHUSD",1756220609294,33.92523434,4582.8,4579.2,0.11142637]
["bitfinex","ETHUSD",1756220609295,0.4605,4582.8,4581.8,2.18253569]
["bitfinex","ETHUSD",1756220609509,0.08369919,4583.3,4582.7,2.1820867]
["bitfinex","ETHUSD",1756220609510,0.4605,4583.1,4582.7,2.1820867]
["bitfinex","ETHUSD",1756220609723,0.08369919,4583.3,4582.7,0.21820867]
["bitfinex","ETHUSD",1756220609927,0.4605,4583.0,4581.8,0.02]
["bitfinex","ETHUSD",1756220610240,1.68,4582.9,4581.8,0.18190407]
["bitfinex","ETHUSD",1756220610400,1.68,4582.9,4581.8,0.02]
["bitfinex","ETHUSD",1756220610401,2.18211971,4582.7,4581.8,0.02]
["bitfinex","ETHUSD",1756220610602,0.54419919,4583.3,4581.8,0.02]
["bitfinex","ETHUSD",1756220610827,0.54419919,4583.3,4581.9,0.021825]
["bitfinex","ETHUSD",1756220611142,0.08369919,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220611308,0.08369919,4583.3,4583.2,2.42188863]
["bitfinex","ETHUSD",1756220611499,0.08369919,4583.3,4583.2,2.40006982]
["bitfinex","ETHUSD",1756220611830,0.08369919,4583.3,4583.2,2.42188863]
["bitfinex","ETHUSD",1756220612028,0.08369919,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220613136,0.08369919,4583.3,4583.2,2.20370046]
["bitfinex","ETHUSD",1756220613334,0.08369919,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220613538,0.08289919,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220614107,0.4605,4585.1,4583.2,0.4331]
["bitfinex","ETHUSD",1756220614324,0.4605,4585.1,4583.3,3.75820238]
["bitfinex","ETHUSD",1756220614528,0.4605,4585.1,4584.8,2.18111709]
["bitfinex","ETHUSD",1756220614746,1.679,4585.4,4585.2,2.18091539]
["bitfinex","ETHUSD",1756220614906,0.4605,4585.3,4585.2,2.18091411]
["bitfinex","ETHUSD",1756220615108,0.34130025,4586.5,4585.4,2.18082667]
["bitfinex","ETHUSD",1756220615356,0.655739,4586.0,4585.8,2.18060807]
["bitfinex","ETHUSD",1756220615642,0.605739,4586.0,4585.9,2.20240301]
["bitfinex","ETHUSD",1756220615843,0.4605,4585.9,4584.4,0.1651707]
["bitfinex","ETHUSD",1756220616046,4.40465,4585.8,4583.8,0.16250521]
["bitfinex","ETHUSD",1756220616245,0.4605,4585.7,4583.1,2.18189822]
["bitfinex","ETHUSD",1756220616545,2.18098984,4585.1,4583.1,0.02181929]
["bitfinex","ETHUSD",1756220616710,2.1395,4585.0,4584.5,0.1088]
["bitfinex","ETHUSD",1756220616911,2.18119118,4584.7,4584.3,0.1088]
["bitfinex","ETHUSD",1756220617133,2.1395,4584.9,4583.1,0.16285777]
["bitfinex","ETHUSD",1756220617463,2.18126873,4584.5,4583.7,0.1088]
["bitfinex","ETHUSD",1756220617754,0.4605,4584.6,4583.2,0.1088]
["bitfinex","ETHUSD",1756220617954,0.4605,4584.6,4581.4,0.10967648]
["bitfinex","ETHUSD",1756220618163,0.4605,4584.6,4580.7,0.4331]
["bitfinex","ETHUSD",1756220618164,3.0,4584.3,4581.5,2.18265218]
["bitfinex","ETHUSD",1756220618347,3.0,4584.1,4582.1,0.1088]
["bitfinex","ETHUSD",1756220618519,11.25471105,4583.6,4581.4,0.1088]
["bitfinex","ETHUSD",1756220618720,3.0,4583.4,4581.1,0.1088]
["bitfinex","ETHUSD",1756220619030,2.18192926,4583.1,4580.9,0.1088]
["bitfinex","ETHUSD",1756220619241,34.5865,4583.3,4580.9,0.1088]
["bitfinex","ETHUSD",1756220619242,0.34151883,4582.9,4580.9,0.1088]
["bitfinex","ETHUSD",1756220619418,3.0,4582.7,4580.9,0.1088]
["bitfinex","ETHUSD",1756220619621,2.18268453,4581.6,4580.8,0.02]
["bitfinex","ETHUSD",1756220619859,2.18284638,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756220620160,5.803,4581.1,4579.1,0.19273902]
["bitfinex","ETHUSD",1756220620364,5.803,4581.1,4578.8,0.02]
["bitfinex","ETHUSD",1756220620365,4.5865,4581.0,4578.8,0.02]
["bitfinex","ETHUSD",1756220620690,0.34162789,4581.7,4578.9,5.09632692]
["bitfinex","ETHUSD",1756220620892,0.34162789,4581.7,4580.9,2.1829529]
["bitfinex","ETHUSD",1756220621061,0.4605,4581.7,4580.9,0.16637898]
["bitfinex","ETHUSD",1756220621262,0.4605,4582.3,4581.6,2.18259889]
["bitfinex","ETHUSD",1756220621452,0.4605,4582.3,4581.6,2.18263555]
["bitfinex","ETHUSD",1756220621788,0.4605,4582.3,4581.7,0.02182595]
["bitfinex","ETHUSD",1756220621990,0.4605,4582.3,4581.7,0.19267967]
["bitfinex","ETHUSD",1756220622152,2.18137607,4584.3,4581.9,2.1825007]
["bitfinex","ETHUSD",1756220622153,0.656201,4583.2,4581.9,2.1825007]
["bitfinex","ETHUSD",1756220622352,0.34147893,4584.3,4581.3,2.18278654]
["bitfinex","ETHUSD",1756220622353,1.678,4584.1,4583.3,2.18182577]
["bitfinex","ETHUSD",1756220622553,1.678,4584.1,4583.2,2.18185029]
["bitfinex","ETHUSD",1756220622751,1.678,4584.1,4582.3,0.0218231]
["bitfinex","ETHUSD",1756220623253,0.4605,4584.0,4582.2,0.19286944]
["bitfinex","ETHUSD",1756220623451,2.18188721,4583.2,4581.3,3.0]
["bitfinex","ETHUSD",1756220623677,2.1385,4583.1,4582.1,2.18239066]
["bitfinex","ETHUSD",1756220623863,2.1385,4583.1,4582.2,0.1928745]
["bitfinex","ETHUSD",1756220624073,2.1385,4583.1,4582.7,2.1820839]
["bitfinex","ETHUSD",1756220624278,0.4605,4583.0,4581.4,2.1827389]
["bitfinex","ETHUSD",1756220624476,0.4605,4582.9,4581.5,0.19299711]
["bitfinex","ETHUSD",1756220624790,0.4605,4582.9,4579.4,0.02183692]
["bitfinex","ETHUSD",1756220625000,2.18231062,4582.3,4581.2,2.18282754]
["bitfinex","ETHUSD",1756220625153,2.1385,4582.2,4579.4,0.02183692]
["bitfinex","ETHUSD",1756220625354,2.18245307,4582.0,4579.9,2.18345148]
["bitfinex","ETHUSD",1756220625551,2.18245307,4582.0,4579.4,0.21517219]
["bitfinex","ETHUSD",1756220625552,0.92646262,4581.9,4579.4,2.18365944]
["bitfinex","ETHUSD",1756220625794,0.4605,4581.8,4578.9,2.40429932]
["bitfinex","ETHUSD",1756220626093,2.18275103,4581.4,4579.3,2.18373987]
["bitfinex","ETHUSD",1756220626290,0.4605,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756220626591,0.4605,4581.3,4579.7,3.0]
["bitfinex","ETHUSD",1756220626779,0.4605,4581.3,4579.8,0.38688653]
["bitfinex","ETHUSD",1756220626983,0.4605,4581.3,4580.5,2.18314341]
["bitfinex","ETHUSD",1756220627155,0.4605,4581.2,4579.1,0.16249107]
["bitfinex","ETHUSD",1756220627362,4.134,4581.1,4580.2,2.18329575]
["bitfinex","ETHUSD",1756220627568,0.4605,4581.0,4579.1,0.16249107]
["bitfinex","ETHUSD",1756220627789,4.313,4581.5,4580.8,2.18301879]
["bitfinex","ETHUSD",1756220627992,1.678,4581.5,4579.5,1.69983644]
["bitfinex","ETHUSD",1756220628154,2.18285001,4581.2,4579.6,0.38786612]
["bitfinex","ETHUSD",1756220628497,0.4605,4581.1,4580.3,2.18324612]
["bitfinex","ETHUSD",1756220628654,0.4605,4581.1,4579.7,0.59445273]
["bitfinex","ETHUSD",1756220628655,0.4605,4581.1,4579.7,0.20658661]
["bitfinex","ETHUSD",1756220628860,0.4605,4581.1,4579.8,0.38838882]
["bitfinex","ETHUSD",1756220629061,0.4605,4581.1,4580.2,2.18330853]
["bitfinex","ETHUSD",1756220629304,0.656495,4581.2,4579.7,0.20658661]
["bitfinex","ETHUSD",1756220629589,0.4605,4581.0,4580.1,0.1088]
["bitfinex","ETHUSD",1756220629793,0.5721995,4581.0,4579.9,0.38864668]
["bitfinex","ETHUSD",1756220629992,0.5721995,4581.0,4579.4,0.1088]
["bitfinex","ETHUSD",1756220629993,0.4605,4581.0,4579.4,0.1088]
["bitfinex","ETHUSD",1756220630170,0.4605,4581.0,4579.5,0.41055912]
["bitfinex","ETHUSD",1756220630365,0.4605,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756220630767,0.4605,4581.0,4580.5,0.1088]
["bitfinex","ETHUSD",1756220630988,2.088559,4581.5,4580.9,2.18296744]
["bitfinex","ETHUSD",1756220631498,0.4605,4581.4,4580.6,2.18312011]
["bitfinex","ETHUSD",1756220631792,1.679,4582.2,4580.7,0.38842713]
["bitfinex","ETHUSD",1756220631995,0.656341,4582.4,4581.8,2.18251697]
["bitfinex","ETHUSD",1756220632173,0.656341,4582.4,4580.3,3.4331]
["bitfinex","ETHUSD",1756220632174,0.4605,4582.3,4581.4,0.1088]
["bitfinex","ETHUSD",1756220632367,0.4605,4582.3,4580.7,0.1088]
["bitfinex","ETHUSD",1756220632567,0.656413,4582.1,4580.7,2.29182536]
["bitfinex","ETHUSD",1756220632867,4.7081913,4582.0,4581.3,2.18274838]
["bitfinex","ETHUSD",1756220633083,4.7081913,4582.0,4580.5,0.1088]
["bitfinex","ETHUSD",1756220633402,0.4605,4581.9,4580.3,0.38861842]
["bitfinex","ETHUSD",1756220633605,0.4605,4581.9,4580.5,2.18316777]
["bitfinex","ETHUSD",1756220633768,0.4605,4581.9,4580.6,0.41044962]
["bitfinex","ETHUSD",1756220633969,0.4605,4581.9,4580.7,0.19430673]
["bitfinex","ETHUSD",1756220634279,0.4605,4581.9,4581.2,2.18282706]
["bitfinex","ETHUSD",1756220634595,0.4605,4581.8,4580.0,0.38624119]
["bitfinex","ETHUSD",1756220634794,2.18265031,4581.6,4580.6,2.18311881]
["bitfinex","ETHUSD",1756220634961,0.34150979,4582.2,4580.7,0.41043561]
["bitfinex","ETHUSD",1756220635159,0.34150979,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1756220635466,0.4605,4583.2,4582.1,0.7395872]
["bitfinex","ETHUSD",1756220635692,0.4605,4583.2,4580.9,5.18296861]
["bitfinex","ETHUSD",1756220635693,0.4605,4583.2,4582.2,0.30292506]
["bitfinex","ETHUSD",1756220635871,0.4605,4583.1,4581.1,2.18288184]
["bitfinex","ETHUSD",1756220636174,4.011,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756220636375,4.011,4583.0,4582.0,0.1088]
["bitfinex","ETHUSD",1756220636376,2.1387,4583.0,4582.0,0.1088]
["bitfinex","ETHUSD",1756220636558,2.1387,4583.0,4582.6,2.18215219]
["bitfinex","ETHUSD",1756220636760,0.4605,4582.9,4582.8,2.18204849]
["bitfinex","ETHUSD",1756220637173,1.6782,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1756220637584,0.34140082,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756220637895,0.003,4585.1,4583.1,0.02181929]
["bitfinex","ETHUSD",1756220638059,0.4699,4584.5,4583.6,2.18166593]
["bitfinex","ETHUSD",1756220638256,0.4699,4584.5,4583.6,2.18168149]
["bitfinex","ETHUSD",1756220638455,0.4699,4584.5,4583.6,2.18166261]
["bitfinex","ETHUSD",1756220638663,0.4699,4584.4,4583.1,0.1088]
["bitfinex","ETHUSD",1756220638861,0.4699,4584.4,4583.9,2.18152785]
["bitfinex","ETHUSD",1756220639062,0.4699,4584.3,4583.7,2.18163257]
["bitfinex","ETHUSD",1756220639264,4.20136422,4585.0,4583.7,2.18163257]
["bitfinex","ETHUSD",1756220639265,0.34133269,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756220639588,0.656012,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756220639769,0.003,4585.1,4583.7,0.23997969]
["bitfinex","ETHUSD",1756220639770,0.003,4585.1,4583.9,2.18154846]
["bitfinex","ETHUSD",1756220640095,0.003,4585.1,4584.1,2.18145328]
["bitfinex","ETHUSD",1756220640398,0.003,4585.1,4584.2,0.38759837]
["bitfinex","ETHUSD",1756220640597,0.003,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220640895,0.003,4585.1,4585.0,2.31163533]
["bitfinex","ETHUSD",1756220641076,0.003,4585.1,4585.0,2.67699212]
["bitfinex","ETHUSD",1756220641677,1e-08,4585.1,4585.0,3.15320237]
["bitfinex","ETHUSD",1756220641881,1e-08,4585.1,4585.0,3.21042234]
["bitfinex","ETHUSD",1756220642397,0.46990001,4585.1,4582.8,0.4544]
["bitfinex","ETHUSD",1756220642599,2.16590001,4585.1,4583.3,2.18181465]
["bitfinex","ETHUSD",1756220642763,0.4699,4585.0,4582.6,2.18216732]
["bitfinex","ETHUSD",1756220642963,0.4699,4585.0,4582.8,2.18207209]
["bitfinex","ETHUSD",1756220643164,3.058,4584.9,4582.9,0.4544]
["bitfinex","ETHUSD",1756220643466,5.6359,4584.8,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220643668,5.6359,4584.8,4583.3,0.43102978]
["bitfinex","ETHUSD",1756220643897,2.1479,4584.8,4583.5,2.18171932]
["bitfinex","ETHUSD",1756220644116,2.1479,4584.8,4583.2,3.0]
["bitfinex","ETHUSD",1756220644397,2.1479,4584.8,4583.3,0.19352785]
["bitfinex","ETHUSD",1756220644398,1.678,4584.8,4583.3,0.19352785]
["bitfinex","ETHUSD",1756220644562,1.678,4584.8,4584.4,2.18130866]
["bitfinex","ETHUSD",1756220644764,0.4699,4584.7,4583.1,2.18192926]
["bitfinex","ETHUSD",1756220644966,0.4699,4584.7,4583.8,2.18155177]
["bitfinex","ETHUSD",1756220645202,4.214,4584.6,4584.0,2.18150052]
["bitfinex","ETHUSD",1756220645365,2.18157549,4583.9,4582.1,2.18240544]
["bitfinex","ETHUSD",1756220645565,2.18157549,4583.9,4582.2,0.19364138]
["bitfinex","ETHUSD",1756220645566,1.678,4583.8,4582.2,0.19364138]
["bitfinex","ETHUSD",1756220645779,1.678,4583.8,4582.3,0.19364138]
["bitfinex","ETHUSD",1756220646021,5.891,4583.8,4583.0,2.18197647]
["bitfinex","ETHUSD",1756220646219,5.891,4583.8,4582.3,0.18934659]
["bitfinex","ETHUSD",1756220646516,5.891,4583.8,4582.8,0.02]
["bitfinex","ETHUSD",1756220646683,1.678,4583.8,4582.8,0.02]
["bitfinex","ETHUSD",1756220646886,2.18173268,4583.6,4582.8,0.02]
["bitfinex","ETHUSD",1756220647108,2.18174156,4583.5,4582.8,0.02]
["bitfinex","ETHUSD",1756220647414,2.65168595,4583.5,4582.8,0.02]
["bitfinex","ETHUSD",1756220647591,0.4699,4583.5,4582.8,0.02]
["bitfinex","ETHUSD",1756220647793,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220647997,3.86002448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220648196,8.53492448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220648522,8.8764149,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220648681,4.6714149,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220648883,8.8734149,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220649281,2.48939042,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220649483,8.52992448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220649916,38.87244331,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220650219,8.87244331,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220650912,4.67144331,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220651109,8.86944331,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220651489,2.01951883,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220651828,2.1479,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756220651991,0.4699,4583.7,4582.8,0.02]
["bitfinex","ETHUSD",1756220652191,5.201,4584.1,4582.8,2.65645729]
["bitfinex","ETHUSD",1756220652392,0.1088,4583.6,4582.9,0.26564573]
["bitfinex","ETHUSD",1756220652591,0.1088,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756220653102,0.656084,4584.9,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220653321,0.731,4585.0,4584.4,2.18130471]
["bitfinex","ETHUSD",1756220653518,0.731,4585.0,4582.8,0.02]
["bitfinex","ETHUSD",1756220653827,0.731,4585.0,4584.3,2.18133805]
["bitfinex","ETHUSD",1756220654026,2.91202784,4585.0,4584.1,2.18141934]
["bitfinex","ETHUSD",1756220654326,0.4699,4584.9,4582.9,2.18202448]
["bitfinex","ETHUSD",1756220654527,4.196,4584.8,4584.2,2.18139773]
["bitfinex","ETHUSD",1756220654726,4.196,4584.8,4582.8,2.36567236]
["bitfinex","ETHUSD",1756220654727,2.18123215,4584.6,4582.8,2.36567236]
["bitfinex","ETHUSD",1756220654893,2.65118762,4584.5,4583.2,2.1818708]
["bitfinex","ETHUSD",1756220655093,0.4699,4584.5,4583.5,2.18170869]
["bitfinex","ETHUSD",1756220655325,0.4699,4584.5,4582.8,0.18360591]
["bitfinex","ETHUSD",1756220655512,2.18140614,4584.2,4582.9,2.18202448]
["bitfinex","ETHUSD",1756220655715,1.678,4584.1,4583.5,2.18173642]
["bitfinex","ETHUSD",1756220655929,4.195,4584.0,4583.5,2.18173642]
["bitfinex","ETHUSD",1756220656235,0.4699,4583.9,4583.2,2.18187884]
["bitfinex","ETHUSD",1756220656405,0.4699,4583.9,4583.4,2.18178298]
["bitfinex","ETHUSD",1756220656729,1.678,4584.1,4582.9,2.18202448]
["bitfinex","ETHUSD",1756220657027,4.192,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756220657345,4.192,4583.8,4582.8,0.18360591]
["bitfinex","ETHUSD",1756220657346,4.6619,4583.8,4582.8,0.02]
["bitfinex","ETHUSD",1756220657498,4.6619,4583.8,4583.1,2.18192926]
["bitfinex","ETHUSD",1756220657698,4.6619,4583.8,4583.0,2.18196469]
["bitfinex","ETHUSD",1756220657943,1.678,4584.1,4582.9,2.18202448]
["bitfinex","ETHUSD",1756220658241,1e-08,4585.1,4583.2,4.3637633]
["bitfinex","ETHUSD",1756220658444,1e-08,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220658943,1e-08,4585.1,4583.8,2.18159605]
["bitfinex","ETHUSD",1756220659246,1.67800001,4585.1,4584.9,2.18106568]
["bitfinex","ETHUSD",1756220659433,1.67720001,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220659633,4.195,4585.4,4584.3,2.18132292]
["bitfinex","ETHUSD",1756220659872,0.4699,4585.7,4583.9,2.20336394]
["bitfinex","ETHUSD",1756220660025,4.195,4585.6,4583.8,2.56755361]
["bitfinex","ETHUSD",1756220660362,1.698,4585.8,4583.9,0.90295248]
["bitfinex","ETHUSD",1756220660512,1.698,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756220660707,1.698,4585.8,4583.9,0.90295248]
["bitfinex","ETHUSD",1756220660708,2.1679,4585.8,4583.9,0.881137]
["bitfinex","ETHUSD",1756220660913,2.1679,4585.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756220661170,2.1679,4585.8,4583.4,2.18178644]
["bitfinex","ETHUSD",1756220661171,0.002,4585.1,4583.4,2.18178644]
["bitfinex","ETHUSD",1756220661448,4.192,4585.0,4583.3,0.4544]
["bitfinex","ETHUSD",1756220661751,1.678,4584.9,4584.1,2.18141042]
["bitfinex","ETHUSD",1756220662042,1.678,4584.9,4582.8,1.698]
["bitfinex","ETHUSD",1756220662043,0.4699,4584.8,4582.8,0.02]
["bitfinex","ETHUSD",1756220662246,0.4699,4584.8,4582.9,2.18202448]
["bitfinex","ETHUSD",1756220662444,0.4699,4584.8,4582.8,0.04182072]
["bitfinex","ETHUSD",1756220662746,1.678,4584.9,4582.8,0.04182072]
["bitfinex","ETHUSD",1756220662747,1.678,4584.9,4584.5,2.18124785]
["bitfinex","ETHUSD",1756220663041,1.678,4584.9,4584.7,2.18112639]
["bitfinex","ETHUSD",1756220663042,5.635,4584.9,4584.7,2.18112639]
["bitfinex","ETHUSD",1756220663345,0.002,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220664311,2.1499,4585.1,4584.4,2.1812876]
["bitfinex","ETHUSD",1756220664507,2.1499,4585.1,4583.3,5.18183404]
["bitfinex","ETHUSD",1756220664736,2.1499,4585.1,4584.5,2.18123965]
["bitfinex","ETHUSD",1756220664933,1.68,4585.1,4583.7,0.4544]
["bitfinex","ETHUSD",1756220665345,1.68,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220665520,1.67563747,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220665936,1.67563747,4585.1,4583.8,0.26361388]
["bitfinex","ETHUSD",1756220666138,1.67563747,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220666139,2.14553747,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220666339,1.67563747,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220666542,1.67563747,4585.1,4583.8,0.4544]
["bitfinex","ETHUSD",1756220666747,1.67563747,4585.1,4583.4,2.18178644]
["bitfinex","ETHUSD",1756220666945,1.67563747,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220667241,1.67563747,4585.1,4584.8,2.18109823]
["bitfinex","ETHUSD",1756220667242,1.67563747,4585.1,4583.5,2.18173884]
["bitfinex","ETHUSD",1756220667558,1.67563747,4585.1,4583.7,2.18164365]
["bitfinex","ETHUSD",1756220667863,1.67563747,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1756220668875,1.67563747,4585.1,4583.8,0.4544]
["bitfinex","ETHUSD",1756220669081,1.67563747,4585.1,4581.0,1.0]
["bitfinex","ETHUSD",1756220669082,0.4472,4585.0,4582.8,0.4658]
["bitfinex","ETHUSD",1756220669244,2.18107265,4584.9,4582.8,0.4658]
["bitfinex","ETHUSD",1756220669436,0.4472,4585.0,4584.1,2.1814147]
["bitfinex","ETHUSD",1756220669632,2.18125893,4584.6,4582.8,0.4658]
["bitfinex","ETHUSD",1756220669949,0.4472,4584.5,4582.8,0.02]
["bitfinex","ETHUSD",1756220670152,4.173,4584.4,4582.8,0.02]
["bitfinex","ETHUSD",1756220670359,4.173,4584.4,4582.9,2.18202448]
["bitfinex","ETHUSD",1756220670528,0.4472,4584.3,4582.8,0.02]
["bitfinex","ETHUSD",1756220670736,1.678,4584.2,4582.8,0.02]
["bitfinex","ETHUSD",1756220670953,2.18164367,4583.7,4582.8,0.02]
["bitfinex","ETHUSD",1756220671153,2.18159988,4583.8,4582.8,2.20206409]
["bitfinex","ETHUSD",1756220671349,2.18173931,4583.5,4582.8,0.02]
["bitfinex","ETHUSD",1756220671571,0.4472,4583.7,4582.8,0.02]
["bitfinex","ETHUSD",1756220671572,30.0,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756220671772,30.0,4583.4,4582.5,0.001]
["bitfinex","ETHUSD",1756220671773,2.18216732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220672158,2.62936732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220672478,6.79836732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220672788,39.79836732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220672949,40.38412855,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220673155,40.38412915,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220673367,35.74637314,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220673680,2.62936732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220674281,6.79636732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220674571,6.90516732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220674778,2.73816732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220674949,6.90416732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220675157,2.73816732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220675480,6.90316732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220675789,4.719,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220676090,4.2728,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220676243,4.72,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220676575,0.1088,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220676798,4.2708,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220676940,4.722,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220677145,0.1088,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220677344,4.2738,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220677845,4.165,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220678279,1.678,4583.3,4582.5,0.001]
["bitfinex","ETHUSD",1756220678452,4.165,4583.2,4582.5,0.001]
["bitfinex","ETHUSD",1756220679082,1.678,4583.3,4582.5,0.001]
["bitfinex","ETHUSD",1756220679245,4.16,4583.1,4582.9,2.18201717]
["bitfinex","ETHUSD",1756220679446,4.16,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1756220679798,1.678,4583.3,4583.0,2.18197687]
["bitfinex","ETHUSD",1756220680096,4.157,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220680451,4.157,4583.3,4582.5,0.16361686]
["bitfinex","ETHUSD",1756220680763,4.157,4583.3,4583.0,2.1819579]
["bitfinex","ETHUSD",1756220680962,0.4472,4583.2,4582.5,0.001]
["bitfinex","ETHUSD",1756220681158,4.165,4583.1,4582.5,0.001]
["bitfinex","ETHUSD",1756220681764,4.161,4583.0,4582.5,0.001]
["bitfinex","ETHUSD",1756220682191,0.4472,4582.9,4582.5,0.001]
["bitfinex","ETHUSD",1756220682507,2.18136732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220682670,0.56134404,4585.7,4582.6,0.4458]
["bitfinex","ETHUSD",1756220682868,0.56134404,4585.7,4582.8,3.0]
["bitfinex","ETHUSD",1756220682869,0.4472,4585.7,4582.8,3.0]
["bitfinex","ETHUSD",1756220683076,0.4472,4585.7,4584.7,2.18113662]
["bitfinex","ETHUSD",1756220683378,0.798,4585.2,4584.9,2.18107265]
["bitfinex","ETHUSD",1756220683576,2.373,4585.2,4584.9,2.18107265]
["bitfinex","ETHUSD",1756220683896,1.698,4585.8,4584.9,2.18107265]
["bitfinex","ETHUSD",1756220684098,1.698,4585.8,4584.9,2.64868337]
["bitfinex","ETHUSD",1756220684099,0.02,4585.8,4584.9,2.64868337]
["bitfinex","ETHUSD",1756220684260,0.02,4585.8,4584.9,2.62687265]
["bitfinex","ETHUSD",1756220684455,0.02,4585.8,4584.7,2.18114635]
["bitfinex","ETHUSD",1756220684456,2.611,4585.3,4584.7,2.18112208]
["bitfinex","ETHUSD",1756220684661,2.611,4585.3,4584.9,2.18107265]
["bitfinex","ETHUSD",1756220684896,3.812,4585.4,4584.9,2.18107265]
["bitfinex","ETHUSD",1756220685082,5.49,4585.4,4584.7,0.21811221]
["bitfinex","ETHUSD",1756220685285,1.678,4585.4,4584.8,0.19325904]
["bitfinex","ETHUSD",1756220685487,4.183,4584.9,4584.4,2.1813063]
["bitfinex","ETHUSD",1756220685861,4.183,4584.9,4583.6,0.4458]
["bitfinex","ETHUSD",1756220686175,4.183,4584.9,4583.9,2.1815236]
["bitfinex","ETHUSD",1756220686375,4.183,4584.9,4584.0,0.19332019]
["bitfinex","ETHUSD",1756220686580,2.18119396,4584.7,4583.7,2.18163897]
["bitfinex","ETHUSD",1756220686776,2.18119396,4584.7,4583.8,0.1933474]
["bitfinex","ETHUSD",1756220686993,6.36411418,4584.9,4583.9,2.18153763]
["bitfinex","ETHUSD",1756220687191,6.36411418,4584.9,4582.8,0.4458]
["bitfinex","ETHUSD",1756220687192,4.183,4584.9,4583.7,2.18162435]
["bitfinex","ETHUSD",1756220687488,0.002,4585.0,4583.4,2.18174314]
["bitfinex","ETHUSD",1756220687489,4.179,4584.8,4583.4,2.18174314]
["bitfinex","ETHUSD",1756220687694,2.18130144,4584.5,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220687860,1.678,4584.4,4583.3,0.41170822]
["bitfinex","ETHUSD",1756220688056,0.1088,4584.1,4583.6,2.18169124]
["bitfinex","ETHUSD",1756220688266,0.1088,4584.1,4583.9,2.18154354]
["bitfinex","ETHUSD",1756220688468,0.1088,4584.1,4583.8,2.18159334]
["bitfinex","ETHUSD",1756220688692,0.1088,4584.1,4583.5,0.1088]
["bitfinex","ETHUSD",1756220688904,1.678,4584.4,4583.6,0.25087415]
["bitfinex","ETHUSD",1756220689103,1.7868,4584.4,4583.8,2.18159605]
["bitfinex","ETHUSD",1756220689317,1.7868,4584.4,4583.9,2.18154661]
["bitfinex","ETHUSD",1756220689812,1.7868,4584.4,4583.6,2.18165176]
["bitfinex","ETHUSD",1756220689971,1.7868,4584.4,4583.7,2.18162705]
["bitfinex","ETHUSD",1756220690172,1.7868,4584.4,4583.7,2.18159982]
["bitfinex","ETHUSD",1756220690605,1.7868,4584.4,4583.5,0.1088]
["bitfinex","ETHUSD",1756220690923,0.1088,4583.6,4583.5,2.18173884]
["bitfinex","ETHUSD",1756220691226,0.1088,4584.2,4583.5,0.1935492]
["bitfinex","ETHUSD",1756220691424,0.1088,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1756220691602,0.1088,4584.2,4583.9,2.18154193]
["bitfinex","ETHUSD",1756220691976,0.1088,4584.2,4583.5,0.1088]
["bitfinex","ETHUSD",1756220691977,0.1088,4584.2,4584.0,2.18149526]
["bitfinex","ETHUSD",1756220692176,0.1088,4584.2,4583.5,0.1088]
["bitfinex","ETHUSD",1756220692593,0.1088,4584.2,4583.8,2.18154957]
["bitfinex","ETHUSD",1756220692908,0.4472,4584.1,4582.9,2.18200395]
["bitfinex","ETHUSD",1756220693112,0.4472,4584.1,4583.4,2.1817616]
["bitfinex","ETHUSD",1756220693407,0.4472,4584.1,4583.5,2.1817279]
["bitfinex","ETHUSD",1756220693578,0.4472,4584.1,4583.5,2.18170483]
["bitfinex","ETHUSD",1756220693779,8.04831808,4584.4,4583.6,2.1816912]
["bitfinex","ETHUSD",1756220693972,8.04831808,4584.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756220693973,2.18135895,4584.3,4583.3,2.18183404]
["bitfinex","ETHUSD",1756220694281,2.18146935,4584.1,4583.2,2.1818646]
["bitfinex","ETHUSD",1756220694811,0.4472,4584.3,4583.6,2.18168764]
["bitfinex","ETHUSD",1756220694998,0.4472,4584.3,4583.4,2.18174407]
["bitfinex","ETHUSD",1756220695203,5.867,4584.4,4583.0,0.2182004]
["bitfinex","ETHUSD",1756220695512,5.867,4584.4,4583.1,0.19375942]
["bitfinex","ETHUSD",1756220695679,5.867,4584.4,4583.1,0.63955942]
["bitfinex","ETHUSD",1756220695893,5.867,4584.4,4583.8,2.1815858]
["bitfinex","ETHUSD",1756220696117,5.867,4584.4,4583.6,2.18164744]
["bitfinex","ETHUSD",1756220696325,5.867,4584.4,4583.7,2.18163751]
["bitfinex","ETHUSD",1756220696524,5.867,4584.4,4583.1,0.32182004]
["bitfinex","ETHUSD",1756220696723,5.867,4584.4,4583.2,0.19367321]
["bitfinex","ETHUSD",1756220696922,5.867,4584.4,4583.4,2.18178644]
["bitfinex","ETHUSD",1756220697233,5.85,4584.4,4583.5,2.37540825]
["bitfinex","ETHUSD",1756220697531,5.85,4584.4,4583.6,0.19367321]
["bitfinex","ETHUSD",1756220697730,5.85,4584.4,4583.7,0.19367321]
["bitfinex","ETHUSD",1756220698130,5.85,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1756220699295,5.85,4584.4,4584.2,2.18140502]
["bitfinex","ETHUSD",1756220699632,5.85,4584.4,4583.6,0.23754932]
["bitfinex","ETHUSD",1756220699792,5.85,4584.4,4584.2,2.18138141]
["bitfinex","ETHUSD",1756220699993,4.161,4584.9,4584.3,2.1813332]
["bitfinex","ETHUSD",1756220700242,0.3091,4584.4,4582.8,6.34305317]
["bitfinex","ETHUSD",1756220700536,4.161,4584.3,4583.8,2.18155139]
["bitfinex","ETHUSD",1756220700742,4.161,4584.3,4582.9,2.18197884]
["bitfinex","ETHUSD",1756220701038,0.002,4585.0,4582.6,0.001]
["bitfinex","ETHUSD",1756220701039,0.4652,4585.0,4583.1,0.19379531]
["bitfinex","ETHUSD",1756220701327,2.18121537,4584.6,4583.1,0.19379531]
["bitfinex","ETHUSD",1756220701492,2.18134755,4584.4,4583.2,0.19379531]
["bitfinex","ETHUSD",1756220701690,3.85936868,4584.3,4583.4,2.18178581]
["bitfinex","ETHUSD",1756220701922,4.194,4584.2,4582.6,0.001]
["bitfinex","ETHUSD",1756220702134,2.18152645,4584.0,4583.1,2.18191574]
["bitfinex","ETHUSD",1756220702291,2.18161187,4583.8,4582.6,0.001]
["bitfinex","ETHUSD",1756220702491,0.4632,4583.9,4583.1,2.18191232]
["bitfinex","ETHUSD",1756220702726,0.1088,4583.4,4582.7,2.29091971]
["bitfinex","ETHUSD",1756220702895,0.1088,4583.4,4582.8,0.21586756]
["bitfinex","ETHUSD",1756220703091,0.1088,4583.7,4583.0,0.1088]
["bitfinex","ETHUSD",1756220703523,4.192,4583.9,4583.1,0.02181929]
["bitfinex","ETHUSD",1756220703693,0.1088,4583.8,4583.2,2.18188165]
["bitfinex","ETHUSD",1756220704218,0.1088,4583.8,4583.1,0.1088]
["bitfinex","ETHUSD",1756220704416,0.1088,4583.8,4582.6,0.001]
["bitfinex","ETHUSD",1756220704417,1.678,4584.3,4583.7,0.2914]
["bitfinex","ETHUSD",1756220704595,1.678,4584.3,4583.8,0.19413426]
["bitfinex","ETHUSD",1756220704794,0.3091,4583.9,4583.8,0.19413426]
["bitfinex","ETHUSD",1756220705093,0.4179,4583.9,4583.3,2.1818076]
["bitfinex","ETHUSD",1756220705298,4.185,4583.8,4583.2,2.18186691]
["bitfinex","ETHUSD",1756220705493,4.1842,4583.8,4583.2,2.18186691]
["bitfinex","ETHUSD",1756220705936,0.1088,4583.3,4582.7,0.02182119]
["bitfinex","ETHUSD",1756220706117,0.1088,4583.3,4583.1,2.18189189]
["bitfinex","ETHUSD",1756220706421,0.1088,4583.3,4582.7,2.18211971]
["bitfinex","ETHUSD",1756220706627,4.185,4583.2,4582.8,0.19447759]
["bitfinex","ETHUSD",1756220706833,0.4179,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1756220707125,2.18207209,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1756220707326,2.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1756220707512,2.18216732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220707713,2.29096732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1756220707894,0.73877616,4582.6,4580.8,0.021]
["bitfinex","ETHUSD",1756220708095,11.16567432,4580.4,4577.4,0.4453]
["bitfinex","ETHUSD",1756220708355,11.16567432,4580.4,4576.7,2.31495007]
["bitfinex","ETHUSD",1756220708356,0.1088,4579.2,4577.9,0.1096]
["bitfinex","ETHUSD",1756220708499,0.1088,4579.2,4577.5,2.18457769]
["bitfinex","ETHUSD",1756220708500,0.1088,4579.2,4578.2,1.678]
["bitfinex","ETHUSD",1756220708696,0.1088,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756220708919,4.6752,4581.3,4579.1,1.01799773]
["bitfinex","ETHUSD",1756220709195,0.1088,4580.2,4579.3,2.18373987]
["bitfinex","ETHUSD",1756220709397,0.1088,4580.2,4579.5,0.1088]
["bitfinex","ETHUSD",1756220709603,0.1088,4580.5,4579.9,0.1088]
["bitfinex","ETHUSD",1756220709828,0.1088,4581.0,4580.1,0.1088]
["bitfinex","ETHUSD",1756220710134,0.1088,4581.2,4581.0,2.18291986]
["bitfinex","ETHUSD",1756220710328,0.1088,4581.2,4580.8,2.18301712]
["bitfinex","ETHUSD",1756220710532,4.211,4581.8,4580.1,2.80731949]
["bitfinex","ETHUSD",1756220710728,4.211,4581.8,4580.9,2.18297714]
["bitfinex","ETHUSD",1756220710729,0.1088,4581.5,4580.9,2.18297714]
["bitfinex","ETHUSD",1756220710931,0.1088,4581.5,4580.8,0.1088]
["bitfinex","ETHUSD",1756220711119,0.1088,4581.5,4581.2,2.18280192]
["bitfinex","ETHUSD",1756220711322,0.1088,4581.5,4580.8,0.1088]
["bitfinex","ETHUSD",1756220711323,0.02183469,4581.4,4580.8,0.1088]
["bitfinex","ETHUSD",1756220711534,0.02183469,4581.4,4581.2,2.18283058]
["bitfinex","ETHUSD",1756220711853,4.211,4581.8,4581.5,2.18267175]
["bitfinex","ETHUSD",1756220712031,0.1088,4582.2,4581.6,2.18262853]
["bitfinex","ETHUSD",1756220712203,0.48503469,4582.1,4581.0,2.18291213]
["bitfinex","ETHUSD",1756220712532,0.1088,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1756220712731,0.1088,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756220712911,0.1088,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1756220713112,0.02183469,4581.5,4580.1,0.17868]
["bitfinex","ETHUSD",1756220713311,0.1088,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1756220713823,0.02183469,4581.5,4580.8,0.02]
["bitfinex","ETHUSD",1756220713824,0.1088,4581.2,4580.8,0.02]
["bitfinex","ETHUSD",1756220714143,0.02183469,4581.1,4580.8,0.02]
["bitfinex","ETHUSD",1756220714453,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756220714606,2.20481183,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756220714960,0.48503469,4580.9,4579.1,0.001]
["bitfinex","ETHUSD",1756220715252,0.1088,4579.5,4579.1,0.001]
["bitfinex","ETHUSD",1756220715566,0.1088,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756220716124,0.1088,4579.2,4579.1,2.18483525]
["bitfinex","ETHUSD",1756220717345,0.1088,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756220717519,0.572,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756220717721,0.13063469,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756220718745,0.59383469,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756220718948,2.77762225,4579.2,4579.1,0.001]
["bitfinex","ETHUSD",1756220719447,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220719642,19.3515167,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220719812,17.60847432,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220720012,8.62720769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220720208,6.4428,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220720515,8.62720769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220720713,6.4428,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220721332,8.62720769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220721531,6.4428,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220722109,8.62720769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220722747,4.43620769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220722948,49.8067167,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220723153,50.12676487,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756220723311,50.12676487,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220723312,3.0,4577.8,4576.8,0.02]
["bitfinex","ETHUSD",1756220723512,2.18536244,4575.9,4574.8,0.02]
["bitfinex","ETHUSD",1756220723739,8.19679713,4575.9,4574.8,0.02]
["bitfinex","ETHUSD",1756220723940,2.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756220724253,2.18584012,4574.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220724254,2.1858879,4574.8,4573.8,0.021]
["bitfinex","ETHUSD",1756220724415,0.1096,4574.4,4573.8,0.021]
["bitfinex","ETHUSD",1756220724749,34.33543469,4574.4,4573.8,0.021]
["bitfinex","ETHUSD",1756220724954,2.29591802,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220725248,6.01943469,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220725453,1.7896,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220725756,4.209,4574.4,4574.2,2.18615172]
["bitfinex","ETHUSD",1756220725961,0.1096,4574.3,4574.2,2.85007924]
["bitfinex","ETHUSD",1756220726339,0.1096,4574.3,4574.2,2.63146407]
["bitfinex","ETHUSD",1756220726536,0.1096,4574.9,4574.7,2.1859162]
["bitfinex","ETHUSD",1756220726742,0.1096,4574.9,4574.2,0.4453]
["bitfinex","ETHUSD",1756220727028,0.1096,4574.3,4573.8,0.021]
["bitfinex","ETHUSD",1756220727251,4.69403469,4574.2,4573.8,0.021]
["bitfinex","ETHUSD",1756220727453,0.1096,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220727784,4.211,4574.4,4573.8,0.021]
["bitfinex","ETHUSD",1756220727944,1.68,4575.3,4573.8,0.021]
["bitfinex","ETHUSD",1756220727945,0.4535,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220728124,6.37633469,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220728323,1.68,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220728565,10.58305035,4575.8,4573.8,0.021]
["bitfinex","ETHUSD",1756220728566,2.1335,4575.3,4573.9,2.18631802]
["bitfinex","ETHUSD",1756220728748,30.02183469,4575.2,4573.8,0.4852]
["bitfinex","ETHUSD",1756220728954,1.68,4576.2,4574.6,2.18597587]
["bitfinex","ETHUSD",1756220729141,4.26103469,4576.1,4574.6,0.21859759]
["bitfinex","ETHUSD",1756220729324,4.26103469,4576.1,4574.0,3.0]
["bitfinex","ETHUSD",1756220729528,4.26103469,4576.1,4573.8,0.021]
["bitfinex","ETHUSD",1756220729529,30.4535,4576.0,4573.8,0.021]
["bitfinex","ETHUSD",1756220729755,0.02183469,4575.9,4574.0,2.18625619]
["bitfinex","ETHUSD",1756220729963,0.02183469,4575.9,4573.8,0.4852]
["bitfinex","ETHUSD",1756220730170,4.25,4575.8,4573.9,3.26716077]
["bitfinex","ETHUSD",1756220730327,1.68,4576.2,4573.8,0.021]
["bitfinex","ETHUSD",1756220730328,4.27183469,4575.7,4573.8,0.021]
["bitfinex","ETHUSD",1756220730525,4.255,4575.6,4574.6,2.18597737]
["bitfinex","ETHUSD",1756220730724,4.255,4575.6,4573.8,0.021]
["bitfinex","ETHUSD",1756220730725,0.02183469,4575.5,4575.1,2.18571862]
["bitfinex","ETHUSD",1756220730963,0.02183469,4575.5,4574.2,0.4642]
["bitfinex","ETHUSD",1756220731526,4.255,4575.6,4574.3,2.18612683]
["bitfinex","ETHUSD",1756220731773,0.02183469,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756220732078,4.455,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756220732227,0.2,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1756220732580,0.2,4575.6,4575.5,2.64975349]
["bitfinex","ETHUSD",1756220732785,0.34195703,4578.0,4576.7,2.18498044]
["bitfinex","ETHUSD",1756220732928,4.273,4577.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756220733130,4.273,4577.8,4575.6,0.4642]
["bitfinex","ETHUSD",1756220733131,0.4535,4577.7,4575.6,0.4642]
["bitfinex","ETHUSD",1756220733438,4.256,4577.1,4576.6,2.18499212]
["bitfinex","ETHUSD",1756220733652,4.256,4577.1,4575.7,0.26497703]
["bitfinex","ETHUSD",1756220733860,4.256,4577.1,4576.7,2.18498044]
["bitfinex","ETHUSD",1756220734434,4.255,4577.7,4576.7,2.64918044]
["bitfinex","ETHUSD",1756220735672,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756220736655,0.02,4577.8,4576.8,2.64908985]
["bitfinex","ETHUSD",1756220736975,0.02,4577.8,4577.6,2.18454307]
["bitfinex","ETHUSD",1756220737169,0.02,4577.8,4576.8,0.72910899]
["bitfinex","ETHUSD",1756220737373,0.02,4577.8,4576.8,0.4642]
["bitfinex","ETHUSD",1756220737580,0.02183469,4577.7,4577.5,2.18458463]
["bitfinex","ETHUSD",1756220737949,0.1096,4577.6,4576.8,0.4642]
["bitfinex","ETHUSD",1756220738156,0.1096,4577.6,4577.5,2.18459858]
["bitfinex","ETHUSD",1756220739166,0.02,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756220739569,0.022,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756220739770,0.022,4577.8,4577.7,2.64870313]
["bitfinex","ETHUSD",1756220741079,0.022,4577.8,4577.5,0.54652704]
["bitfinex","ETHUSD",1756220741281,0.022,4577.8,4577.5,0.1096]
["bitfinex","ETHUSD",1756220741587,0.022,4577.8,4576.2,1.681]
["bitfinex","ETHUSD",1756220741588,0.022,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756220741743,0.022,4577.8,4577.7,2.44937344]
["bitfinex","ETHUSD",1756220741937,0.022,4577.8,4577.7,2.91357344]
["bitfinex","ETHUSD",1756220742735,0.022,4577.8,4577.7,2.44937344]
["bitfinex","ETHUSD",1756220742935,0.022,4577.8,4577.7,2.91357344]
["bitfinex","ETHUSD",1756220743176,1e-08,4578.8,4578.2,2.18426455]
["bitfinex","ETHUSD",1756220743371,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756220743741,1e-08,4578.8,4578.7,5.67006629]
["bitfinex","ETHUSD",1756220744071,1e-08,4578.8,4578.7,5.64822603]
["bitfinex","ETHUSD",1756220745491,1e-08,4578.8,4578.7,9.88022603]
["bitfinex","ETHUSD",1756220746672,1e-08,4578.8,4578.7,5.64822603]
["bitfinex","ETHUSD",1756220746875,1e-08,4578.8,4578.7,10.6584583]
["bitfinex","ETHUSD",1756220747482,1e-08,4578.8,4578.7,6.4314583]
["bitfinex","ETHUSD",1756220747684,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1756220748190,1e-08,4578.8,4578.7,5.67006629]
["bitfinex","ETHUSD",1756220748356,1e-08,4578.8,4578.7,5.64822603]
["bitfinex","ETHUSD",1756220749065,0.002,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756220749991,0.002,4580.9,4579.3,2.1442]
["bitfinex","ETHUSD",1756220750208,0.4535,4580.8,4580.3,2.18323207]
["bitfinex","ETHUSD",1756220750495,0.002,4580.9,4579.3,2.18373987]
["bitfinex","ETHUSD",1756220750496,0.47533469,4580.7,4579.3,2.18373987]
["bitfinex","ETHUSD",1756220750650,0.47533469,4580.7,4580.1,2.18334666]
["bitfinex","ETHUSD",1756220750850,0.002,4580.9,4580.2,0.0218331]
["bitfinex","ETHUSD",1756220751084,0.002,4580.9,4580.2,2.18328962]
["bitfinex","ETHUSD",1756220751293,0.002,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756220751704,0.0012,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1756220753359,0.0012,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756220754289,0.3164,4580.9,4580.7,2.18307245]
["bitfinex","ETHUSD",1756220754594,0.3164,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756220755300,0.0012,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756220756481,0.3164,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756220757191,0.7699,4580.9,4580.4,0.1088]
["bitfinex","ETHUSD",1756220757400,0.3164,4580.9,4580.4,0.1088]
["bitfinex","ETHUSD",1756220757891,0.3164,4580.9,4579.8,3.0]
["bitfinex","ETHUSD",1756220757892,0.7763,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756220759493,0.7763,4580.9,4580.3,2.18323092]
["bitfinex","ETHUSD",1756220759790,0.7763,4580.9,4580.7,2.18307182]
["bitfinex","ETHUSD",1756220759995,0.3164,4580.9,4580.2,0.1088]
["bitfinex","ETHUSD",1756220760365,0.3164,4580.9,4579.5,0.459]
["bitfinex","ETHUSD",1756220760366,0.48173469,4580.8,4579.5,4.181]
["bitfinex","ETHUSD",1756220760567,0.1088,4580.2,4579.5,0.5269]
["bitfinex","ETHUSD",1756220761083,0.1088,4580.2,4580.0,2.18339348]
["bitfinex","ETHUSD",1756220761399,0.7505,4580.1,4579.0,1.68]
["bitfinex","ETHUSD",1756220761619,0.1088,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1756220761908,0.2906,4580.1,4578.8,0.479]
["bitfinex","ETHUSD",1756220762062,0.4599,4580.6,4579.9,2.18340948]
["bitfinex","ETHUSD",1756220762258,0.02183469,4580.5,4578.9,0.46808403]
["bitfinex","ETHUSD",1756220762507,0.4599,4580.6,4579.0,3.0]
["bitfinex","ETHUSD",1756220762714,0.4599,4580.6,4578.9,0.48992333]
["bitfinex","ETHUSD",1756220762918,1.679,4580.8,4579.1,0.459]
["bitfinex","ETHUSD",1756220763077,0.0012,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1756220763461,0.0012,4580.9,4580.8,5.50755503]
["bitfinex","ETHUSD",1756220763692,0.002,4581.4,4580.3,1.679]
["bitfinex","ETHUSD",1756220763960,0.002,4581.4,4580.4,0.459]
["bitfinex","ETHUSD",1756220764162,0.002,4581.4,4580.5,0.2138]
["bitfinex","ETHUSD",1756220764464,0.02383469,4581.9,4581.4,2.1827389]
["bitfinex","ETHUSD",1756220764465,0.002,4581.9,4581.4,2.1827389]
["bitfinex","ETHUSD",1756220764698,0.4619,4581.9,4580.6,3.0]
["bitfinex","ETHUSD",1756220764899,0.002,4581.9,4580.3,1.679]
["bitfinex","ETHUSD",1756220765078,0.002,4581.9,4581.2,2.18280589]
["bitfinex","ETHUSD",1756220765400,0.4599,4581.8,4581.3,2.18277849]
["bitfinex","ETHUSD",1756220765568,0.4599,4581.8,4580.4,2.18321543]
["bitfinex","ETHUSD",1756220765768,0.4599,4581.8,4580.5,0.43212154]
["bitfinex","ETHUSD",1756220765996,0.4599,4581.8,4581.1,2.18287486]
["bitfinex","ETHUSD",1756220766201,0.2906,4581.2,4580.0,7.205]
["bitfinex","ETHUSD",1756220766390,0.2906,4581.2,4580.7,2.1830372]
["bitfinex","ETHUSD",1756220766586,0.2906,4581.2,4580.1,2.18335844]
["bitfinex","ETHUSD",1756220766788,0.2906,4581.2,4580.3,2.1832631]
["bitfinex","ETHUSD",1756220766986,0.2906,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756220767206,0.2906,4581.2,4580.2,0.93883584]
["bitfinex","ETHUSD",1756220767207,1.679,4581.5,4581.3,2.18278105]
["bitfinex","ETHUSD",1756220767391,1.679,4581.5,4579.4,2.64269105]
["bitfinex","ETHUSD",1756220767392,2.18290353,4581.1,4579.4,2.64269105]
["bitfinex","ETHUSD",1756220767573,0.4599,4581.0,4578.7,2.138]
["bitfinex","ETHUSD",1756220767907,0.46903608,4581.4,4578.9,2.18393063]
["bitfinex","ETHUSD",1756220768102,0.002,4581.9,4580.4,3.0]
["bitfinex","ETHUSD",1756220768302,0.002,4581.9,4580.2,2.1832718]
["bitfinex","ETHUSD",1756220768303,0.737,4581.6,4580.2,2.1832718]
["bitfinex","ETHUSD",1756220768505,0.737,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1756220769367,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756220769594,0.02,4581.8,4581.7,2.92182469]
["bitfinex","ETHUSD",1756220769803,2.9045,4581.8,4580.8,0.02]
["bitfinex","ETHUSD",1756220770105,3.0,4581.6,4580.8,0.02]
["bitfinex","ETHUSD",1756220770267,2.18297714,4580.9,4580.8,0.02]
["bitfinex","ETHUSD",1756220770601,2.18297714,4580.9,4578.8,0.02]
["bitfinex","ETHUSD",1756220770602,6.76539895,4580.9,4579.4,2.18364751]
["bitfinex","ETHUSD",1756220770801,1.04469895,4580.8,4578.8,0.02]
["bitfinex","ETHUSD",1756220771012,2.1831259,4580.6,4578.8,0.02]
["bitfinex","ETHUSD",1756220771220,0.46949074,4580.5,4579.6,2.18355305]
["bitfinex","ETHUSD",1756220771390,0.2906,4579.9,4579.2,2.18376764]
["bitfinex","ETHUSD",1756220771596,1.679,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756220771813,1.679,4579.9,4579.8,2.64221043]
["bitfinex","ETHUSD",1756220772215,1.679,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756220772514,1.7878,4579.9,4579.8,2.20350146]
["bitfinex","ETHUSD",1756220773312,1.7878,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220774021,2.0784,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220774322,2.5383,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220774612,2.5375,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220775024,3.00815814,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220775381,5.30511449,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220775584,8.30512857,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220776421,12.49912857,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220776646,12.49512857,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220776952,12.49312857,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756220777605,12.49312857,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756220778225,42.49312857,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756220778801,35.18350146,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1756220778997,0.1088,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220779232,36.16726697,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220779431,36.96893349,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220779615,6.96893349,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220780018,11.14793349,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220780328,36.96893349,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220780533,41.14593349,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220780730,36.96893349,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220781140,41.14293349,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1756220781547,2.18386065,4579.1,4578.8,0.001]
["bitfinex","ETHUSD",1756220781725,5.29273063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756220781927,40.33850542,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756220782124,40.79840542,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1756220782334,3.0,4578.7,4578.2,1e-08]
["bitfinex","ETHUSD",1756220782535,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220782734,41.90818248,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220783143,42.36808248,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756220783356,42.36808248,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756220783357,43.90768248,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756220783895,43.90768248,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220783896,5.18445541,4577.8,4576.8,0.02]
["bitfinex","ETHUSD",1756220784047,2.29448496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220784238,6.97448496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220784456,7.72498496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220784693,11.88998496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220785469,7.61538496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220785691,11.88598496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220785853,1.7896,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220786174,5.9506,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220786597,5.9496,4576.9,4576.8,2.9666327]
["bitfinex","ETHUSD",1756220786747,5.9496,4576.9,4576.8,0.3227]
["bitfinex","ETHUSD",1756220787074,5.9496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220787075,8.13448496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220787472,5.9496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220787678,5.9466,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220787845,5.9456,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220788044,8.13048496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220788251,5.9456,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220788545,1.7896,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220788777,5.9446,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220788978,5.9416,4576.9,4576.8,0.742]
["bitfinex","ETHUSD",1756220789474,5.9416,4576.9,4576.8,0.3093]
["bitfinex","ETHUSD",1756220789679,5.9416,4576.9,4576.8,0.742]
["bitfinex","ETHUSD",1756220789975,8.12348496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220790291,8.84938496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220790579,11.84938496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220790783,12.19134565,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220791151,9.19134565,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220791347,2.63644565,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220791551,2.29448496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220791780,8.84538496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756220792098,3.0,4576.7,4575.8,0.02]
["bitfinex","ETHUSD",1756220792277,2.29496244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756220792451,1.7896,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756220792782,4.149,4575.9,4575.8,2.9274102]
["bitfinex","ETHUSD",1756220793085,0.1096,4576.0,4575.9,2.18536244]
["bitfinex","ETHUSD",1756220793281,0.1096,4576.0,4575.9,2.61806244]
["bitfinex","ETHUSD",1756220793499,1.68,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1756220793674,0.1096,4576.5,4576.2,0.722]
["bitfinex","ETHUSD",1756220793876,2.18455027,4577.7,4576.5,2.18507593]
["bitfinex","ETHUSD",1756220794082,0.1096,4576.8,4576.6,0.26177759]
["bitfinex","ETHUSD",1756220794385,0.1096,4576.8,4576.3,0.4327]
["bitfinex","ETHUSD",1756220794386,0.439,4577.8,4576.4,2.18512183]
["bitfinex","ETHUSD",1756220794605,5.826,4577.7,4576.3,0.4327]
["bitfinex","ETHUSD",1756220794768,2.18487928,4577.0,4575.8,2.63809073]
["bitfinex","ETHUSD",1756220794963,0.1096,4576.4,4576.2,2.18521642]
["bitfinex","ETHUSD",1756220795154,5.827,4576.3,4576.2,2.18521642]
["bitfinex","ETHUSD",1756220795356,1.68,4576.3,4576.2,0.722]
["bitfinex","ETHUSD",1756220795693,5.827,4576.3,4576.2,0.722]
["bitfinex","ETHUSD",1756220795893,5.827,4576.3,4576.2,0.2893]
["bitfinex","ETHUSD",1756220796407,5.827,4576.3,4574.5,4.84592219]
["bitfinex","ETHUSD",1756220796694,0.1096,4575.9,4574.9,0.1096]
["bitfinex","ETHUSD",1756220796861,0.1096,4575.2,4574.9,2.18583539]
["bitfinex","ETHUSD",1756220797062,0.1096,4575.2,4575.1,0.2893]
["bitfinex","ETHUSD",1756220797329,4.2496,4575.2,4575.1,0.2893]
["bitfinex","ETHUSD",1756220797516,5.31133505,4575.2,4573.8,0.021]
["bitfinex","ETHUSD",1756220797673,4.8651,4575.2,4573.8,0.021]
["bitfinex","ETHUSD",1756220798002,0.1096,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220798184,5.9306,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220798369,5.9296,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220798580,1.7906,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220798784,3.8516,4573.9,4573.8,0.3103]
["bitfinex","ETHUSD",1756220799122,3.8516,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220799337,6.66065307,4573.9,4573.8,0.021]
["bitfinex","ETHUSD",1756220799478,6.66065307,4573.9,4570.0,0.00441513]
["bitfinex","ETHUSD",1756220799479,30.0,4573.8,4570.0,0.00441513]
["bitfinex","ETHUSD",1756220799679,30.0,4573.8,4570.3,0.3809]
["bitfinex","ETHUSD",1756220799680,2.18719581,4572.1,4570.3,0.3809]
["bitfinex","ETHUSD",1756220800016,2.18719581,4572.1,4570.0,0.00441513]
["bitfinex","ETHUSD",1756220800017,2.18727443,4571.9,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220800317,6.38127443,4571.9,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220800616,6.82027443,4571.9,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220800906,9.82027443,4571.9,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220801154,47.84235249,4571.9,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220801299,2.1874325,4571.6,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220801501,5.18751367,4571.4,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220801696,9.38651367,4571.4,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220801996,39.82551367,4571.4,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220803129,39.82351367,4571.4,4570.1,0.00573349]
["bitfinex","ETHUSD",1756220803342,39.82351367,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756220803343,40.29864722,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756220803794,5.62651367,4571.4,4571.3,1e-08]
["bitfinex","ETHUSD",1756220803995,2.18767301,4571.1,4570.8,1e-08]
["bitfinex","ETHUSD",1756220804210,5.18775295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756220804708,4.222,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756220805234,1.681,4571.0,4570.8,1e-08]
["bitfinex","ETHUSD",1756220805547,4.221,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756220805900,0.16566264,4572.6,4570.8,1e-08]
["bitfinex","ETHUSD",1756220805901,0.439,4573.5,4570.8,0.40190001]
["bitfinex","ETHUSD",1756220806112,0.02,4572.8,4572.0,2.18719015]
["bitfinex","ETHUSD",1756220806337,0.02,4572.8,4571.9,0.4019]
["bitfinex","ETHUSD",1756220806696,0.02,4572.8,4571.9,2.58914053]
["bitfinex","ETHUSD",1756220806897,4.253,4572.8,4571.9,2.58914053]
["bitfinex","ETHUSD",1756220807132,11.16737777,4572.6,4570.8,1e-08]
["bitfinex","ETHUSD",1756220807351,3.0,4571.3,4570.8,1e-08]
["bitfinex","ETHUSD",1756220807559,5.18765723,4571.1,4570.8,1e-08]
["bitfinex","ETHUSD",1756220807838,2.18775295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756220808414,4.933047,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756220808652,4.275,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756220808826,4.273,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756220809202,1.682,4571.9,4570.8,0.40190001]
["bitfinex","ETHUSD",1756220809402,0.1096,4571.5,4571.0,2.18770509]
["bitfinex","ETHUSD",1756220809740,0.1096,4571.5,4571.1,0.26992051]
["bitfinex","ETHUSD",1756220809901,0.1096,4571.5,4570.8,0.40190001]
["bitfinex","ETHUSD",1756220810102,1.7916,4571.5,4570.8,0.40190001]
["bitfinex","ETHUSD",1756220810308,1.682,4571.4,4570.8,1e-08]
["bitfinex","ETHUSD",1756220810611,2.121,4571.4,4570.8,1e-08]
["bitfinex","ETHUSD",1756220810813,3.86952083,4571.4,4570.8,1e-08]
["bitfinex","ETHUSD",1756220811013,4.286,4571.3,4570.8,1e-08]
["bitfinex","ETHUSD",1756220811431,2.18775295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1756220811628,5.18813592,4570.1,4570.0,0.6658303]
["bitfinex","ETHUSD",1756220811835,41.60613592,4570.1,4570.0,0.6658303]
["bitfinex","ETHUSD",1756220812035,42.72956852,4570.1,4570.0,0.6658303]
["bitfinex","ETHUSD",1756220812357,42.26447692,4570.1,4570.0,0.6658303]
["bitfinex","ETHUSD",1756220812726,12.26447692,4570.1,4570.0,0.6658303]
["bitfinex","ETHUSD",1756220813036,5.18823168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220813354,35.65304809,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220813538,40.41204809,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220813859,1.682,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220814167,1.682,4570.4,4569.8,1e-08]
["bitfinex","ETHUSD",1756220814465,6.28570968,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220814759,6.57623168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220814910,7.23449768,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220815259,10.67349768,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220815561,6.28549768,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220815714,7.23349768,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220816054,1.682,4570.4,4569.8,1e-08]
["bitfinex","ETHUSD",1756220816209,0.439,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220816415,7.01323168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220816759,6.57423168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220817255,10.01323168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220817755,10.00823168,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220818455,10.00823168,4569.9,4566.8,0.02]
["bitfinex","ETHUSD",1756220818456,35.18828818,4569.8,4566.8,0.02]
["bitfinex","ETHUSD",1756220818666,2.18918978,4567.9,4566.8,0.02]
["bitfinex","ETHUSD",1756220818954,6.87218978,4567.9,4566.8,0.02]
["bitfinex","ETHUSD",1756220819251,6.072,4567.9,4567.0,0.4019]
["bitfinex","ETHUSD",1756220819455,1.683,4567.9,4567.0,0.4019]
["bitfinex","ETHUSD",1756220819744,6.071,4567.9,4567.0,0.4019]
["bitfinex","ETHUSD",1756220819958,6.071,4567.9,4567.1,2.18956883]
["bitfinex","ETHUSD",1756220820149,6.071,4567.9,4567.5,2.18937557]
["bitfinex","ETHUSD",1756220820310,1.683,4567.9,4566.9,2.1896581]
["bitfinex","ETHUSD",1756220820516,0.1096,4568.0,4567.8,0.4219]
["bitfinex","ETHUSD",1756220820824,4.4918,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756220821013,6.68098978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756220821439,1.683,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756220821770,0.4337,4569.7,4568.0,2.18913856]
["bitfinex","ETHUSD",1756220821771,4.388,4568.8,4568.0,2.18913856]
["bitfinex","ETHUSD",1756220821989,4.388,4568.8,4568.1,0.22091386]
["bitfinex","ETHUSD",1756220822272,3.87154533,4569.3,4568.2,0.4019]
["bitfinex","ETHUSD",1756220822273,1.683,4569.3,4568.2,0.4019]
["bitfinex","ETHUSD",1756220822472,0.658395,4568.6,4568.4,2.18893611]
["bitfinex","ETHUSD",1756220822673,0.658395,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756220822674,4.391,4568.7,4567.8,0.4219]
["bitfinex","ETHUSD",1756220822848,4.389,4568.6,4567.9,3.0]
["bitfinex","ETHUSD",1756220823049,4.389,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756220823252,2.18899809,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756220823454,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756220823783,9.58218978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756220824084,9.58218978,4567.9,4567.7,1e-08]
["bitfinex","ETHUSD",1756220824085,35.1892377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756220824286,5.6229377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756220825146,6.5802377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756220825651,1.84831254,4568.2,4567.7,1e-08]
["bitfinex","ETHUSD",1756220825970,4.39,4568.1,4567.7,1e-08]
["bitfinex","ETHUSD",1756220826151,1.683,4568.2,4567.8,0.4019]
["bitfinex","ETHUSD",1756220826354,5.6957,4569.7,4568.1,2.18908864]
["bitfinex","ETHUSD",1756220826355,4.387,4568.4,4568.1,2.18908864]
["bitfinex","ETHUSD",1756220826593,4.387,4568.4,4568.2,2.18904083]
["bitfinex","ETHUSD",1756220826997,4.387,4568.4,4568.3,0.4019]
["bitfinex","ETHUSD",1756220827212,1.684,4569.0,4568.4,2.18890567]
["bitfinex","ETHUSD",1756220827530,4.387,4568.9,4568.4,2.18890567]
["bitfinex","ETHUSD",1756220827652,4.387,4568.9,4568.4,0.4019]
["bitfinex","ETHUSD",1756220827853,4.387,4568.9,4568.6,2.18885195]
["bitfinex","ETHUSD",1756220828202,4.379,4568.9,4568.7,0.4019]
["bitfinex","ETHUSD",1756220828968,4.374,4568.8,4568.7,0.4019]
["bitfinex","ETHUSD",1756220829499,4.374,4568.8,4568.6,2.18884623]
["bitfinex","ETHUSD",1756220829681,4.374,4568.8,4568.7,2.59070644]
["bitfinex","ETHUSD",1756220829987,0.02,4569.8,4568.7,0.4019]
["bitfinex","ETHUSD",1756220830164,6.5553574,4569.7,4568.8,0.4019]
["bitfinex","ETHUSD",1756220830354,4.367,4569.7,4568.0,0.4019]
["bitfinex","ETHUSD",1756220830554,4.367,4569.7,4568.1,3.0]
["bitfinex","ETHUSD",1756220830880,3.46890617,4569.6,4568.2,0.55910446]
["bitfinex","ETHUSD",1756220831075,0.46890617,4569.5,4568.1,2.18907374]
["bitfinex","ETHUSD",1756220831254,2.65738185,4569.4,4567.7,1e-08]
["bitfinex","ETHUSD",1756220831460,0.1096,4568.6,4568.1,2.18904668]
["bitfinex","ETHUSD",1756220831658,4.362,4568.5,4568.2,0.22986467]
["bitfinex","ETHUSD",1756220831900,4.362,4568.5,4568.2,2.18901813]
["bitfinex","ETHUSD",1756220832071,4.362,4568.5,4568.0,2.18913621]
["bitfinex","ETHUSD",1756220832271,4.362,4568.5,4568.2,2.18904319]
["bitfinex","ETHUSD",1756220832766,4.362,4568.5,4568.3,2.18898097]
["bitfinex","ETHUSD",1756220832981,0.1096,4568.6,4568.4,2.18894539]
["bitfinex","ETHUSD",1756220833187,4.352,4568.5,4567.7,0.74139865]
["bitfinex","ETHUSD",1756220833459,0.02,4568.8,4568.5,0.1096]
["bitfinex","ETHUSD",1756220833688,0.02,4568.8,4568.7,5.18880644]
["bitfinex","ETHUSD",1756220833873,1.684,4569.9,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220834420,1.684,4570.7,4569.7,2.57022746]
["bitfinex","ETHUSD",1756220834565,0.1096,4570.7,4569.7,5.67982746]
["bitfinex","ETHUSD",1756220834913,0.1096,4570.4,4569.7,5.67982746]
["bitfinex","ETHUSD",1756220835390,4.348,4570.7,4568.7,4.16204725]
["bitfinex","ETHUSD",1756220835573,4.4566,4570.0,4569.3,0.1096]
["bitfinex","ETHUSD",1756220835772,4.4566,4570.0,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220836157,4.4566,4570.0,4569.3,2.2981109]
["bitfinex","ETHUSD",1756220836359,4.4566,4570.0,4569.4,0.22981109]
["bitfinex","ETHUSD",1756220836684,4.4566,4570.0,4569.3,2.18851296]
["bitfinex","ETHUSD",1756220836685,4.347,4570.0,4569.3,2.18851296]
["bitfinex","ETHUSD",1756220836889,0.1096,4569.6,4569.3,2.18851296]
["bitfinex","ETHUSD",1756220837062,0.1096,4569.6,4569.4,2.18847035]
["bitfinex","ETHUSD",1756220837259,0.1096,4569.6,4569.3,2.18847921]
["bitfinex","ETHUSD",1756220837461,0.4337,4569.5,4567.7,0.61179865]
["bitfinex","ETHUSD",1756220837789,0.1096,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756220837961,4.4446,4568.8,4568.2,0.1096]
["bitfinex","ETHUSD",1756220838158,0.1096,4568.8,4568.6,2.18880672]
["bitfinex","ETHUSD",1756220838465,4.333,4568.9,4568.6,0.43778048]
["bitfinex","ETHUSD",1756220838665,4.333,4568.9,4568.2,0.1096]
["bitfinex","ETHUSD",1756220838959,1.684,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756220839486,1.684,4569.4,4568.8,0.1096]
["bitfinex","ETHUSD",1756220839800,6.013,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756220840395,1.684,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756220840897,6.006,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756220841102,6.006,4569.4,4569.3,2.62622998]
["bitfinex","ETHUSD",1756220841466,0.002,4570.9,4569.3,2.62622998]
["bitfinex","ETHUSD",1756220841467,0.1096,4569.9,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220841820,4.338,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220841973,4.80833551,4569.8,4569.3,0.43771096]
["bitfinex","ETHUSD",1756220842162,4.338,4569.8,4569.2,0.1096]
["bitfinex","ETHUSD",1756220842775,4.338,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220843380,4.338,4569.8,4569.6,2.18836835]
["bitfinex","ETHUSD",1756220843581,0.02,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220843777,0.0192,4569.8,4569.7,2.62600127]
["bitfinex","ETHUSD",1756220844088,0.0192,4569.8,4569.7,2.91110127]
["bitfinex","ETHUSD",1756220844663,0.0192,4569.8,4569.7,5.91110127]
["bitfinex","ETHUSD",1756220845587,0.0192,4569.8,4568.7,4.297]
["bitfinex","ETHUSD",1756220845771,0.0192,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220847610,0.0192,4569.8,4569.6,2.18836359]
["bitfinex","ETHUSD",1756220847917,0.0192,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220848722,0.0192,4569.8,4569.7,2.29792746]
["bitfinex","ETHUSD",1756220849023,0.0192,4569.8,4569.5,2.18839617]
["bitfinex","ETHUSD",1756220849024,2.5592,4569.8,4568.7,0.1096]
["bitfinex","ETHUSD",1756220849209,0.1096,4569.0,4568.3,0.1096]
["bitfinex","ETHUSD",1756220849525,1.7022,4569.8,4569.4,2.18844245]
["bitfinex","ETHUSD",1756220849726,0.1096,4569.5,4568.9,0.1096]
["bitfinex","ETHUSD",1756220850501,0.1096,4569.5,4568.9,2.29831]
["bitfinex","ETHUSD",1756220850708,0.1096,4569.5,4568.9,0.1096]
["bitfinex","ETHUSD",1756220851194,4.283,4569.6,4568.9,2.18867504]
["bitfinex","ETHUSD",1756220851386,0.1096,4569.0,4568.4,0.1096]
["bitfinex","ETHUSD",1756220851923,0.1096,4568.6,4567.9,0.1096]
["bitfinex","ETHUSD",1756220852127,0.1096,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1756220852331,4.272,4569.5,4568.5,0.6955]
["bitfinex","ETHUSD",1756220852652,6.0636,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1756220852946,1.683,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1756220853292,1.683,4569.7,4569.6,2.63701734]
["bitfinex","ETHUSD",1756220853930,0.0212,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220854116,0.0212,4569.8,4569.7,5.57022746]
["bitfinex","ETHUSD",1756220854425,0.0212,4569.8,4569.7,5.88382746]
["bitfinex","ETHUSD",1756220854609,0.0212,4569.8,4569.7,5.99342746]
["bitfinex","ETHUSD",1756220854808,0.0212,4569.8,4569.7,6.69341639]
["bitfinex","ETHUSD",1756220855041,0.0212,4569.8,4569.7,6.37981639]
["bitfinex","ETHUSD",1756220855243,0.0212,4569.8,4568.5,2.18887259]
["bitfinex","ETHUSD",1756220855433,0.0212,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220857554,0.0212,4569.8,4569.7,2.50192746]
["bitfinex","ETHUSD",1756220858926,0.0212,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756220863324,0.0212,4569.8,4569.7,2.50192746]
["bitfinex","ETHUSD",1756220863654,0.0212,4569.8,4569.7,2.97096]
["bitfinex","ETHUSD",1756220864042,0.0212,4569.8,4569.7,5.97096]
["bitfinex","ETHUSD",1756220864432,1e-08,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1756220864632,1e-08,4570.3,4570.2,9.41708804]
["bitfinex","ETHUSD",1756220864832,1e-08,4570.3,4570.2,11.57530066]
["bitfinex","ETHUSD",1756220865365,1e-08,4570.3,4570.2,11.68490066]
["bitfinex","ETHUSD",1756220865527,1e-08,4570.3,4570.2,11.30300066]
["bitfinex","ETHUSD",1756220865955,1e-08,4570.3,4570.2,13.12490066]
["bitfinex","ETHUSD",1756220866159,1e-08,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1756220866361,1e-08,4570.9,4570.8,9.6275809]
["bitfinex","ETHUSD",1756220866560,1e-08,4570.9,4570.8,10.3230809]
["bitfinex","ETHUSD",1756220866746,0.00120001,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220867265,0.00120001,4571.4,4571.3,2.29716152]
["bitfinex","ETHUSD",1756220869170,0.00120001,4571.4,4570.6,1.683]
["bitfinex","ETHUSD",1756220869342,0.74860001,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220869747,0.00120001,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220869942,0.00120001,4571.4,4571.3,2.29716152]
["bitfinex","ETHUSD",1756220870169,0.00120001,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220870346,0.31590001,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220870543,0.74860001,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220870963,0.74860001,4571.4,4571.1,0.1096]
["bitfinex","ETHUSD",1756220871139,0.5423,4571.3,4571.1,2.18764748]
["bitfinex","ETHUSD",1756220871336,0.7474,4571.2,4571.1,2.18764748]
["bitfinex","ETHUSD",1756220872289,0.7474,4571.2,4570.6,0.1096]
["bitfinex","ETHUSD",1756220872704,0.7474,4571.2,4569.8,2.18827957]
["bitfinex","ETHUSD",1756220872705,4.201,4571.1,4569.8,2.18827957]
["bitfinex","ETHUSD",1756220872850,0.1096,4570.7,4570.2,2.18804597]
["bitfinex","ETHUSD",1756220873054,0.1096,4570.7,4570.0,0.1096]
["bitfinex","ETHUSD",1756220873055,0.4327,4570.6,4570.0,0.1096]
["bitfinex","ETHUSD",1756220873266,0.4327,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1756220873465,0.4327,4571.3,4570.5,2.18794442]
["bitfinex","ETHUSD",1756220873786,0.00120001,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220874365,0.43390001,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220874565,0.74860001,4571.4,4570.9,2.1877382]
["bitfinex","ETHUSD",1756220874795,0.74860001,4571.4,4570.8,0.02]
["bitfinex","ETHUSD",1756220874796,0.85820001,4571.4,4571.1,2.18763628]
["bitfinex","ETHUSD",1756220874968,0.4327,4571.3,4570.9,2.18775295]
["bitfinex","ETHUSD",1756220875177,0.4327,4571.3,4571.1,2.18761609]
["bitfinex","ETHUSD",1756220875374,0.11080001,4571.4,4570.8,0.1296]
["bitfinex","ETHUSD",1756220875580,0.3147,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756220875785,0.4243,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756220875979,0.4327,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756220876503,0.7474,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756220879131,4.9274,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756220879472,7.11515295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756220879906,0.7474,4570.9,4569.7,0.1106]
["bitfinex","ETHUSD",1756220880108,0.7474,4570.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220880109,0.1096,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220880817,1.683,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756220880975,4.172,4570.7,4569.9,0.43975321]
["bitfinex","ETHUSD",1756220881180,0.1096,4570.5,4569.9,0.1096]
["bitfinex","ETHUSD",1756220881422,4.2806,4570.5,4569.9,0.1096]
["bitfinex","ETHUSD",1756220881591,4.2806,4570.5,4569.7,0.001]
["bitfinex","ETHUSD",1756220881781,4.2806,4570.5,4569.7,2.29892735]
["bitfinex","ETHUSD",1756220882107,0.1096,4570.1,4569.7,0.001]
["bitfinex","ETHUSD",1756220882276,0.3041,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220882477,1.9871,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220882723,2.4561,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220883015,6.6241,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220883479,2.4561,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220883680,6.6201,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220884427,2.4561,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220884588,6.1511,4569.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220885475,1.683,4570.8,4569.7,0.001]
["bitfinex","ETHUSD",1756220885683,2.18682367,4572.9,4569.7,0.001]
["bitfinex","ETHUSD",1756220885684,0.1096,4570.9,4569.8,0.4348]
["bitfinex","ETHUSD",1756220885884,1.683,4571.5,4569.8,0.4348]
["bitfinex","ETHUSD",1756220885885,1.683,4571.5,4570.5,0.1096]
["bitfinex","ETHUSD",1756220886084,4.2746,4571.7,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220886293,0.1096,4571.7,4571.3,2.18756152]
["bitfinex","ETHUSD",1756220886707,0.02,4571.8,4571.3,2.51463713]
["bitfinex","ETHUSD",1756220886880,0.02,4571.8,4571.3,2.98426152]
["bitfinex","ETHUSD",1756220887974,0.02,4571.8,4571.3,2.60236152]
["bitfinex","ETHUSD",1756220888218,0.02,4571.8,4571.3,3.08136088]
["bitfinex","ETHUSD",1756220888383,0.02,4571.8,4571.3,2.77616088]
["bitfinex","ETHUSD",1756220889110,0.02,4571.8,4571.3,3.08136088]
["bitfinex","ETHUSD",1756220889883,0.002,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756220890082,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1756220890417,0.002,4572.4,4572.3,2.49228308]
["bitfinex","ETHUSD",1756220891114,0.002,4572.4,4572.3,5.87418308]
["bitfinex","ETHUSD",1756220891682,0.002,4572.4,4572.3,5.49228308]
["bitfinex","ETHUSD",1756220892083,1e-08,4572.4,4572.3,5.87418308]
["bitfinex","ETHUSD",1756220892305,1e-08,4572.4,4572.3,7.11329647]
["bitfinex","ETHUSD",1756220893183,1e-08,4572.4,4572.3,6.73139647]
["bitfinex","ETHUSD",1756220893720,0.02,4573.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756220893721,1e-08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756220894020,1e-08,4572.8,4572.7,11.79214616]
["bitfinex","ETHUSD",1756220894196,1e-08,4572.8,4572.7,12.45737725]
["bitfinex","ETHUSD",1756220895934,1e-08,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220896239,1e-08,4573.8,4573.7,11.03041362]
["bitfinex","ETHUSD",1756220896400,1e-08,4573.8,4573.7,12.43865498]
["bitfinex","ETHUSD",1756220896600,1e-08,4573.8,4573.7,12.82055498]
["bitfinex","ETHUSD",1756220897204,1e-08,4573.8,4573.7,8.65855498]
["bitfinex","ETHUSD",1756220897720,1e-08,4573.8,4573.7,12.43865498]
["bitfinex","ETHUSD",1756220897920,1e-08,4573.8,4573.7,5.27665498]
["bitfinex","ETHUSD",1756220898141,1e-08,4573.8,4573.7,4.97145498]
["bitfinex","ETHUSD",1756220898343,1e-08,4573.8,4573.7,9.34741362]
["bitfinex","ETHUSD",1756220898637,1e-08,4573.8,4573.7,5.18641362]
["bitfinex","ETHUSD",1756220898834,1e-08,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220899048,0.46900001,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220899638,1e-08,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220899934,1e-08,4573.8,4573.7,2.73330341]
["bitfinex","ETHUSD",1756220900535,2.45510001,4573.8,4571.5,2.18744522]
["bitfinex","ETHUSD",1756220900735,2.45510001,4573.8,4571.4,2.18746947]
["bitfinex","ETHUSD",1756220900736,0.469,4573.7,4571.4,2.18746947]
["bitfinex","ETHUSD",1756220900938,2.18646287,4573.6,4571.9,2.18727443]
["bitfinex","ETHUSD",1756220901158,2.18655704,4573.4,4572.4,2.18699412]
["bitfinex","ETHUSD",1756220901468,0.46900001,4573.8,4572.6,3.0]
["bitfinex","ETHUSD",1756220901605,0.46900001,4573.8,4572.8,2.18684394]
["bitfinex","ETHUSD",1756220901802,0.3041,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756220902054,0.7731,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756220902247,0.7731,4572.9,4572.8,2.52147136]
["bitfinex","ETHUSD",1756220902541,0.469,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756220902700,0.7731,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756220903537,1e-08,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756220903857,1e-08,4573.8,4572.8,2.82149207]
["bitfinex","ETHUSD",1756220904026,0.3041,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756220904224,0.7731,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756220904627,0.469,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1756220904827,0.7731,4573.6,4572.8,0.02]
["bitfinex","ETHUSD",1756220905035,0.7731,4573.6,4573.2,2.18664348]
["bitfinex","ETHUSD",1756220905245,0.3041,4573.6,4572.8,0.02]
["bitfinex","ETHUSD",1756220905427,0.469,4573.5,4572.8,0.02]
["bitfinex","ETHUSD",1756220906052,0.469,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1756220906239,0.7731,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1756220907256,3.0,4573.3,4572.8,0.02]
["bitfinex","ETHUSD",1756220907456,2.18679287,4573.0,4572.8,0.02]
["bitfinex","ETHUSD",1756220907677,2.18684394,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1756220907898,2.18689177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756220908158,7.10149177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756220908953,10.10149177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756220909137,10.10049177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756220909965,5.94149177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1756220910265,2.18708308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220910483,7.18169427,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220910783,12.56407199,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220911281,12.09629427,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220911609,7.82669427,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220911771,11.89328308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220911971,7.73328308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220912174,11.89328308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220912777,11.89248308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220913291,7.73248308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220913454,11.89248308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220913786,1.9691,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220914083,5.9506,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220914586,6.2377,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220914757,4.73328308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220914962,8.89328308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220915283,5.9516,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220915499,8.89328308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220915795,4.73328308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220916090,5.9516,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220916294,8.42578308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220916500,8.89328308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220916886,6.7062,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220917088,1.682,4573.0,4572.2,2.18813092]
["bitfinex","ETHUSD",1756220917284,0.1096,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1756220917662,0.1096,4572.5,4572.4,2.9286497]
["bitfinex","ETHUSD",1756220917892,1.682,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756220918667,0.1096,4573.2,4573.1,2.18670048]
["bitfinex","ETHUSD",1756220918968,1.682,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1756220919166,1.7916,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1756220919678,1.7916,4573.7,4573.5,2.18650797]
["bitfinex","ETHUSD",1756220919901,5.9516,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1756220920999,1.7916,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1756220921420,2.39353505,4573.7,4572.8,0.1096]
["bitfinex","ETHUSD",1756220921567,0.1096,4573.2,4571.8,0.02]
["bitfinex","ETHUSD",1756220921768,0.1096,4572.7,4572.5,2.18694253]
["bitfinex","ETHUSD",1756220921971,4.16,4572.6,4572.0,0.1096]
["bitfinex","ETHUSD",1756220922165,0.1096,4572.3,4571.9,2.18726996]
["bitfinex","ETHUSD",1756220922400,4.2696,4572.3,4572.0,2.18722199]
["bitfinex","ETHUSD",1756220922709,4.2696,4572.3,4572.2,2.18813092]
["bitfinex","ETHUSD",1756220922882,4.2696,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1756220923082,4.2696,4572.3,4572.2,2.18813092]
["bitfinex","ETHUSD",1756220923468,1.682,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756220923668,4.2416,4572.8,4572.6,2.18689592]
["bitfinex","ETHUSD",1756220923869,4.2416,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756220924069,0.659646,4574.3,4572.7,0.3041]
["bitfinex","ETHUSD",1756220924070,4.159,4573.1,4572.7,0.3041]
["bitfinex","ETHUSD",1756220924269,4.2686,4573.3,4572.7,0.3041]
["bitfinex","ETHUSD",1756220924516,4.2686,4573.3,4572.8,2.18684394]
["bitfinex","ETHUSD",1756220924714,0.1096,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756220924870,0.1096,4572.9,4572.6,2.186939]
["bitfinex","ETHUSD",1756220925069,0.1096,4572.9,4572.4,2.18702509]
["bitfinex","ETHUSD",1756220925304,0.1096,4572.9,4572.3,2.18704305]
["bitfinex","ETHUSD",1756220925509,0.1096,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756220926023,0.1096,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1756220926579,0.1096,4573.0,4572.7,2.18684528]
["bitfinex","ETHUSD",1756220926803,0.1096,4573.0,4572.7,2.18686177]
["bitfinex","ETHUSD",1756220926982,0.1096,4573.0,4572.3,0.1096]
["bitfinex","ETHUSD",1756220927330,1.682,4573.5,4572.2,0.43853526]
["bitfinex","ETHUSD",1756220927479,0.1096,4573.1,4572.2,0.54813526]
["bitfinex","ETHUSD",1756220927678,0.1096,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756220928872,0.1096,4573.1,4573.0,2.4908483]
["bitfinex","ETHUSD",1756220929609,0.1096,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756220930606,0.1096,4573.1,4573.0,2.4908483]
["bitfinex","ETHUSD",1756220930787,0.002,4573.4,4573.2,2.18661379]
["bitfinex","ETHUSD",1756220931584,4.158,4573.3,4573.2,2.18661379]
["bitfinex","ETHUSD",1756220932331,0.002,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756220933495,0.002,4573.4,4573.2,2.18664375]
["bitfinex","ETHUSD",1756220933833,0.002,4573.4,4572.9,0.1096]
["bitfinex","ETHUSD",1756220934197,0.002,4573.4,4573.1,2.1866945]
["bitfinex","ETHUSD",1756220934495,0.1096,4573.2,4572.6,2.18693959]
["bitfinex","ETHUSD",1756220934839,5.302,4571.9,4569.1,0.1096]
["bitfinex","ETHUSD",1756220935128,30.1096,4572.6,4568.8,0.001]
["bitfinex","ETHUSD",1756220935129,2.47533168,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220935332,6.1771,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220935533,6.6446,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220935707,4.9626,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220935904,4.9618,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220936231,10.74269693,4569.9,4569.0,2.18866232]
["bitfinex","ETHUSD",1756220936394,5.43202691,4569.9,4569.0,2.18866232]
["bitfinex","ETHUSD",1756220936600,7.62025859,4569.9,4569.0,2.18866232]
["bitfinex","ETHUSD",1756220936795,7.62025859,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220937217,7.7425838,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220937420,7.62025859,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220937813,10.62025859,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220938029,10.74248247,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220938643,6.53448247,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220938862,10.73448247,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220939435,10.60825859,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220939919,6.41225859,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220940094,10.69702659,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220940302,6.49843515,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220940834,10.81146555,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220941038,52.24599952,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220941340,48.05499952,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756220941641,5.18827957,4569.8,4568.8,0.001]
["bitfinex","ETHUSD",1756220941873,40.16833047,4569.8,4568.8,0.001]
["bitfinex","ETHUSD",1756220942076,40.90063047,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756220942428,36.71463047,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756220942629,40.89863047,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1756220942950,2.18851902,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1756220943149,42.80117696,4569.3,4569.2,1e-08]
["bitfinex","ETHUSD",1756220943381,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220943541,9.8443461,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220943745,4.65663547,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220943968,4.189,4568.9,4568.8,0.2946]
["bitfinex","ETHUSD",1756220944260,6.37771063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220944458,6.37871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220944657,4.19,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220944956,4.2986,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220945160,0.1096,4568.9,4568.8,0.2946]
["bitfinex","ETHUSD",1756220945332,4.2966,4568.9,4568.8,0.2946]
["bitfinex","ETHUSD",1756220945530,0.1096,4568.9,4568.8,0.2946]
["bitfinex","ETHUSD",1756220945760,0.1096,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220945761,4.2946,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1756220946058,4.2936,4568.9,4568.8,0.7638]
["bitfinex","ETHUSD",1756220946262,0.1096,4568.9,4568.8,2.95255853]
["bitfinex","ETHUSD",1756220946438,4.2916,4568.9,4568.8,3.24781438]
["bitfinex","ETHUSD",1756220946643,0.1096,4568.9,4568.8,3.24781438]
["bitfinex","ETHUSD",1756220946852,0.1096,4568.9,4568.8,3.26781438]
["bitfinex","ETHUSD",1756220947053,36.38732542,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756220947465,36.50869649,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756220947991,40.70569649,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756220948178,40.86978371,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756220948341,40.86978371,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756220948546,2.18918978,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756220948759,52.76265351,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756220948976,53.61628039,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756220949176,53.49495351,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756220949352,49.42319882,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756220949556,49.42319882,4567.9,4567.2,0.79177677]
["bitfinex","ETHUSD",1756220949557,5.1892377,4567.8,4567.2,0.79177677]
["bitfinex","ETHUSD",1756220949755,5.1892377,4567.8,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220949756,2.18959394,4567.1,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220949963,3.0,4566.8,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220950172,2.48520889,4566.4,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220950369,10.57852368,4566.4,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220950571,2.19014871,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220950774,37.46063386,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220950951,5.44461479,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220951146,23.65659414,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220951460,24.31550114,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220951656,20.12450114,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220951864,17.33467073,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220952059,11.5304635,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220952262,12.9216705,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220952462,43.04262813,4565.9,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220952664,2.19034059,4565.5,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220952860,51.20476195,4565.5,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220953060,51.93706195,4565.5,4565.4,0.84518656]
["bitfinex","ETHUSD",1756220953262,5.19038857,4565.4,4564.8,0.02]
["bitfinex","ETHUSD",1756220953457,2.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220953656,41.95207018,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220953862,42.38807018,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220954588,42.39107018,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220954993,42.39007018,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220955509,38.19407018,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220955696,42.39107018,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220955865,7.75707018,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220956063,9.46814169,4564.9,4564.8,0.3136]
["bitfinex","ETHUSD",1756220956277,11.53794328,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220956595,12.3908548,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220957001,12.5004548,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220957202,7.5711548,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220957409,11.7751548,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220957909,0.58692631,4564.9,4564.8,0.7828]
["bitfinex","ETHUSD",1756220958105,0.58692631,4564.9,4564.8,0.94866915]
["bitfinex","ETHUSD",1756220958106,0.46631479,4564.9,4564.8,0.94866915]
["bitfinex","ETHUSD",1756220958313,0.3427909,4566.9,4565.0,3.0]
["bitfinex","ETHUSD",1756220958528,0.3427909,4566.9,4565.1,0.4692]
["bitfinex","ETHUSD",1756220958678,2.598,4566.8,4565.1,0.4692]
["bitfinex","ETHUSD",1756220958877,2.19010607,4566.0,4565.1,0.4692]
["bitfinex","ETHUSD",1756220959176,5.9,4565.9,4565.1,0.4692]
["bitfinex","ETHUSD",1756220959390,1.685,4565.8,4565.1,0.4692]
["bitfinex","ETHUSD",1756220959593,5.9,4565.7,4565.1,0.4692]
["bitfinex","ETHUSD",1756220960090,5.9,4565.7,4565.3,2.19043029]
["bitfinex","ETHUSD",1756220960290,5.9,4565.7,4564.8,0.02]
["bitfinex","ETHUSD",1756220960291,4.211,4565.6,4565.4,0.4692]
["bitfinex","ETHUSD",1756220960692,4.211,4565.6,4564.8,0.02]
["bitfinex","ETHUSD",1756220960693,4.32985922,4565.5,4564.8,0.02]
["bitfinex","ETHUSD",1756220960925,3.12085922,4565.4,4564.8,0.02]
["bitfinex","ETHUSD",1756220961104,2.31129577,4565.3,4564.8,0.02]
["bitfinex","ETHUSD",1756220961307,4.33985922,4565.2,4564.8,0.02]
["bitfinex","ETHUSD",1756220961506,4.227,4565.1,4564.8,0.02]
["bitfinex","ETHUSD",1756220961828,2.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220962415,2.3118051,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220962619,5.3118051,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756220962841,5.7488051,4564.9,4564.6,0.004]
["bitfinex","ETHUSD",1756220963143,5.19072447,4564.7,4564.6,0.004]
["bitfinex","ETHUSD",1756220963417,2.19084363,4564.5,4563.7,0.004]
["bitfinex","ETHUSD",1756220963738,3.0,4564.3,4563.7,0.004]
["bitfinex","ETHUSD",1756220963886,0.12143208,4564.2,4563.7,0.004]
["bitfinex","ETHUSD",1756220964086,4.35443208,4564.1,4563.7,0.004]
["bitfinex","ETHUSD",1756220964287,2.19110848,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220964484,3.99754056,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220965024,6.99754056,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220966025,11.23354056,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220967028,11.43640603,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220967232,11.23554056,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220967407,11.87536779,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220967607,11.87336779,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220967811,11.98296779,4563.9,4563.7,0.004]
["bitfinex","ETHUSD",1756220968215,2.19115649,4563.8,4563.7,0.004]
["bitfinex","ETHUSD",1756220968401,8.73346911,4563.8,4563.7,0.004]
["bitfinex","ETHUSD",1756220968602,6.7494158,4563.8,4563.7,0.004]
["bitfinex","ETHUSD",1756220968934,1.05985931,4563.8,4563.1,0.004]
["bitfinex","ETHUSD",1756220969097,2.19137643,4563.4,4563.1,0.004]
["bitfinex","ETHUSD",1756220969300,0.1096,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220969499,0.23103208,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220969697,4.46503208,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220969925,6.65647668,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220970120,4.46503208,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220970334,2.89035748,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220970631,4.92891288,4563.2,4563.1,0.7836]
["bitfinex","ETHUSD",1756220971013,4.8094808,4563.2,4563.1,0.7836]
["bitfinex","ETHUSD",1756220971213,4.93131071,4563.2,4563.1,0.7836]
["bitfinex","ETHUSD",1756220971812,4.92531071,4563.2,4563.1,0.7836]
["bitfinex","ETHUSD",1756220972140,4.92531071,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220972343,0.69931071,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220972509,4.92531071,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220972711,0.69931071,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756220972947,4.92331071,4563.2,4562.7,0.54930125]
["bitfinex","ETHUSD",1756220973241,0.1096,4562.9,4562.8,0.4667]
["bitfinex","ETHUSD",1756220973444,6.6074301,4562.9,4562.8,0.7796]
["bitfinex","ETHUSD",1756220973613,2.3844301,4562.9,4562.8,3.32369967]
["bitfinex","ETHUSD",1756220973817,6.4834808,4562.9,4562.8,3.32369967]
["bitfinex","ETHUSD",1756220974131,6.4834808,4562.9,4562.8,2.97123671]
["bitfinex","ETHUSD",1756220974334,6.4834808,4562.9,4562.8,0.3129]
["bitfinex","ETHUSD",1756220974628,6.4814808,4562.9,4562.8,0.3129]
["bitfinex","ETHUSD",1756220975030,6.4814808,4562.9,4562.7,0.54930125]
["bitfinex","ETHUSD",1756220975231,0.59008387,4562.8,4562.7,0.54930125]
["bitfinex","ETHUSD",1756220975542,0.59008387,4562.8,4562.6,0.004]
["bitfinex","ETHUSD",1756220975712,0.59008387,4562.7,4562.6,0.004]
["bitfinex","ETHUSD",1756220976109,6.99476861,4562.7,4562.1,0.004]
["bitfinex","ETHUSD",1756220976333,0.1096,4562.2,4562.1,0.004]
["bitfinex","ETHUSD",1756220976543,0.59008387,4562.2,4562.1,0.004]
["bitfinex","ETHUSD",1756220976743,0.59008387,4562.2,4562.1,0.3169]
["bitfinex","ETHUSD",1756220976915,4.80208387,4562.2,4562.1,0.7836]
["bitfinex","ETHUSD",1756220977445,4.80208387,4562.2,4562.1,0.5160478]
["bitfinex","ETHUSD",1756220977643,0.59008387,4562.2,4562.1,2.50887299]
["bitfinex","ETHUSD",1756220977844,4.79808387,4562.2,4562.1,3.11071822]
["bitfinex","ETHUSD",1756220978149,1.98405331,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756220978347,1.102415,4564.9,4563.2,2.1914446]
["bitfinex","ETHUSD",1756220978348,1.96211206,4564.2,4563.2,0.40445793]
["bitfinex","ETHUSD",1756220978649,4.221,4564.1,4563.3,0.14915793]
["bitfinex","ETHUSD",1756220978863,4.221,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1756220979024,1.706,4564.8,4564.1,2.19096738]
["bitfinex","ETHUSD",1756220979346,4.54694041,4564.7,4564.1,2.19099682]
["bitfinex","ETHUSD",1756220979545,0.20433776,4564.6,4563.1,0.079]
["bitfinex","ETHUSD",1756220979751,2.19089914,4564.4,4563.1,2.19146613]
["bitfinex","ETHUSD",1756220980046,4.42233776,4564.3,4563.2,0.21914661]
["bitfinex","ETHUSD",1756220980253,2.39531474,4564.2,4563.1,2.1914508]
["bitfinex","ETHUSD",1756220980543,0.32592354,4564.1,4562.1,0.2528873]
["bitfinex","ETHUSD",1756220980742,2.19112081,4563.9,4562.8,2.1916044]
["bitfinex","ETHUSD",1756220980946,4.10150237,4563.8,4561.9,2.27103245]
["bitfinex","ETHUSD",1756220981150,0.32595081,4563.7,4561.9,0.079]
["bitfinex","ETHUSD",1756220981351,2.19131053,4563.5,4561.8,0.02]
["bitfinex","ETHUSD",1756220981647,2.19144133,4563.3,4562.2,2.19191328]
["bitfinex","ETHUSD",1756220981860,0.32595081,4563.2,4561.8,0.02]
["bitfinex","ETHUSD",1756220982061,4.41433776,4563.1,4561.8,0.02]
["bitfinex","ETHUSD",1756220982231,4.41433776,4563.1,4562.0,2.19198789]
["bitfinex","ETHUSD",1756220982232,0.20433776,4563.0,4562.0,2.19198789]
["bitfinex","ETHUSD",1756220982431,1.89033776,4562.9,4561.9,2.19206909]
["bitfinex","ETHUSD",1756220982636,0.20433776,4562.8,4561.8,0.02]
["bitfinex","ETHUSD",1756220982958,2.19173278,4562.6,4561.8,0.02]
["bitfinex","ETHUSD",1756220983162,0.20433776,4562.5,4561.8,0.02]
["bitfinex","ETHUSD",1756220983334,4.206,4562.4,4561.8,0.02]
["bitfinex","ETHUSD",1756220983533,4.40969757,4562.3,4561.8,2.21211457]
["bitfinex","ETHUSD",1756220983734,0.20469757,4562.2,4561.8,0.02]
["bitfinex","ETHUSD",1756220983934,4.40868385,4562.1,4561.8,0.024]
["bitfinex","ETHUSD",1756220984162,0.2923,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756220984345,0.49698385,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756220984548,4.40568385,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756220984868,2.19218664,4561.7,4561.4,0.004]
["bitfinex","ETHUSD",1756220985074,13.42341025,4561.5,4561.4,0.004]
["bitfinex","ETHUSD",1756220985365,0.20468385,4561.5,4560.8,1.00271104]
["bitfinex","ETHUSD",1756220985536,4.40968385,4561.4,4560.8,1.00271104]
["bitfinex","ETHUSD",1756220985726,0.4433,4561.7,4560.8,1.00271104]
["bitfinex","ETHUSD",1756220985929,3.0,4561.5,4560.8,1.00271104]
["bitfinex","ETHUSD",1756220986248,3.0,4561.2,4560.8,1.00271104]
["bitfinex","ETHUSD",1756220986447,3.0,4561.0,4560.8,1.00271104]
["bitfinex","ETHUSD",1756220986764,5.74544971,4560.9,4560.8,1.00271104]
["bitfinex","ETHUSD",1756220987167,3.1096,4560.9,4560.8,1.00271104]
["bitfinex","ETHUSD",1756220987365,4.207,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220987749,6.955,4561.1,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220988358,1.686,4561.1,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220988555,4.203,4561.0,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220988756,3.0,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220988935,4.203,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220989264,1.686,4561.1,4560.8,3.96659753]
["bitfinex","ETHUSD",1756220989490,2.19159698,4562.9,4560.9,0.88528524]
["bitfinex","ETHUSD",1756220989651,2.19168866,4562.7,4561.6,2.19221269]
["bitfinex","ETHUSD",1756220989984,4.23,4562.6,4560.9,0.39665975]
["bitfinex","ETHUSD",1756220990187,4.23,4562.6,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220990188,4.23,4562.5,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220990338,34.6733,4562.5,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220990559,2.19241687,4561.2,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220990849,5.932,4561.1,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220991187,1.686,4561.0,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220991934,4.245,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220992468,1.686,4561.0,4560.8,1.31312111]
["bitfinex","ETHUSD",1756220992668,4.239,4560.9,4560.8,1.31312111]
["bitfinex","ETHUSD",1756220992967,4.239,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220993334,7.6783,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220993678,9.87084971,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220993848,9.88284971,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220996571,10.17514971,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220996988,10.16514971,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220997211,7.9666,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220997501,9.71584971,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220997801,9.82544971,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220998290,7.3386,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220998659,2.19210781,4561.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756220998660,1.686,4561.5,4560.8,3.94006746]
["bitfinex","ETHUSD",1756220998966,5.911,4561.4,4560.8,3.94006746]
["bitfinex","ETHUSD",1756220999175,1.686,4561.3,4560.9,2.19254767]
["bitfinex","ETHUSD",1756220999376,1.686,4561.3,4560.8,1.44301104]
["bitfinex","ETHUSD",1756220999578,4.224,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1756220999785,4.224,4561.2,4561.1,0.3045]
["bitfinex","ETHUSD",1756220999966,1.686,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1756221000169,1.686,4561.3,4561.2,2.9455055]
["bitfinex","ETHUSD",1756221000372,0.02,4562.8,4561.2,0.7531]
["bitfinex","ETHUSD",1756221000591,4.22,4562.7,4561.3,0.4486]
["bitfinex","ETHUSD",1756221000766,4.411,4562.6,4561.5,2.19223171]
["bitfinex","ETHUSD",1756221000969,4.411,4562.6,4561.6,2.19221325]
["bitfinex","ETHUSD",1756221001209,1.687,4562.7,4561.7,0.4486]
["bitfinex","ETHUSD",1756221001571,4.219,4562.7,4562.6,2.49623278]
["bitfinex","ETHUSD",1756221001767,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221002471,0.02,4562.8,4562.3,0.4486]
["bitfinex","ETHUSD",1756221002700,0.02,4562.8,4562.7,2.49618474]
["bitfinex","ETHUSD",1756221002912,1e-08,4562.8,4562.7,5.62973012]
["bitfinex","ETHUSD",1756221003093,0.02,4563.8,4563.4,2.19132948]
["bitfinex","ETHUSD",1756221003303,0.001,4564.2,4563.6,2.19125251]
["bitfinex","ETHUSD",1756221003499,0.001,4564.2,4564.1,2.49551246]
["bitfinex","ETHUSD",1756221003698,0.001,4564.2,4563.5,4.218]
["bitfinex","ETHUSD",1756221003699,0.001,4564.2,4562.6,0.4486]
["bitfinex","ETHUSD",1756221003913,0.001,4564.2,4563.4,0.4486]
["bitfinex","ETHUSD",1756221004208,0.001,4564.2,4564.1,0.3045]
["bitfinex","ETHUSD",1756221004412,0.001,4564.2,4564.1,2.49551246]
["bitfinex","ETHUSD",1756221004813,0.001,4564.2,4564.1,6.19366371]
["bitfinex","ETHUSD",1756221004984,0.0002,4564.2,4564.1,6.19366371]
["bitfinex","ETHUSD",1756221005978,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756221006175,1e-08,4564.8,4564.7,6.43363171]
["bitfinex","ETHUSD",1756221006387,1e-08,4564.8,4564.7,2.63932447]
["bitfinex","ETHUSD",1756221006588,1e-08,4564.8,4564.7,3.44424422]
["bitfinex","ETHUSD",1756221006789,1e-08,4564.8,4564.7,6.44424422]
["bitfinex","ETHUSD",1756221007076,1e-08,4564.8,4564.7,6.42233698]
["bitfinex","ETHUSD",1756221008711,1e-08,4564.8,4564.7,6.53193698]
["bitfinex","ETHUSD",1756221008912,1e-08,4564.8,4564.7,5.60482447]
["bitfinex","ETHUSD",1756221009208,1e-08,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1756221009575,1e-08,4564.8,4564.6,2.19074971]
["bitfinex","ETHUSD",1756221009775,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756221010401,1e-08,4564.8,4564.5,2.19077649]
["bitfinex","ETHUSD",1756221010606,1e-08,4564.8,4563.8,0.02]
["bitfinex","ETHUSD",1756221010774,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756221010979,1e-08,4564.8,4564.7,2.63984229]
["bitfinex","ETHUSD",1756221011174,1e-08,4564.8,4564.7,3.50254229]
["bitfinex","ETHUSD",1756221011918,1e-08,4564.8,4564.7,3.05394229]
["bitfinex","ETHUSD",1756221012213,1e-08,4564.8,4564.7,2.74944229]
["bitfinex","ETHUSD",1756221012513,1e-08,4564.8,4564.7,2.30032447]
["bitfinex","ETHUSD",1756221013125,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756221013410,1e-08,4564.8,4564.7,2.49522447]
["bitfinex","ETHUSD",1756221013619,1e-08,4564.8,4564.7,5.51713171]
["bitfinex","ETHUSD",1756221013777,1e-08,4564.8,4564.7,5.94382447]
["bitfinex","ETHUSD",1756221013978,1e-08,4564.8,4564.7,6.75728739]
["bitfinex","ETHUSD",1756221014302,1e-08,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1756221014507,1e-08,4565.4,4565.3,9.41234091]
["bitfinex","ETHUSD",1756221014825,0.001,4566.4,4565.8,2.19019667]
["bitfinex","ETHUSD",1756221014986,0.001,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1756221015186,0.001,4566.4,4566.3,9.71335641]
["bitfinex","ETHUSD",1756221015432,0.02,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221015852,0.02,4566.8,4566.7,2.51616268]
["bitfinex","ETHUSD",1756221016127,0.02,4566.8,4566.7,5.94286503]
["bitfinex","ETHUSD",1756221016342,0.02,4566.8,4566.7,6.30753524]
["bitfinex","ETHUSD",1756221016540,1.685,4567.9,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221016695,1.685,4568.7,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221017332,0.7724,4567.8,4566.7,0.98093952]
["bitfinex","ETHUSD",1756221017557,2.4574,4567.8,4566.7,0.16766931]
["bitfinex","ETHUSD",1756221017708,2.4574,4567.8,4567.3,2.18943404]
["bitfinex","ETHUSD",1756221017899,0.4575,4567.7,4567.3,2.18943404]
["bitfinex","ETHUSD",1756221018246,0.2949,4567.4,4566.8,2.18969807]
["bitfinex","ETHUSD",1756221018541,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221019242,0.7724,4567.8,4566.9,0.21896981]
["bitfinex","ETHUSD",1756221019531,0.7724,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221019839,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221019996,0.02,4567.8,4566.9,0.21896981]
["bitfinex","ETHUSD",1756221019997,0.7724,4567.8,4567.1,2.18956374]
["bitfinex","ETHUSD",1756221020206,0.7724,4567.8,4566.9,2.189658]
["bitfinex","ETHUSD",1756221020516,0.4575,4567.7,4567.1,2.18955795]
["bitfinex","ETHUSD",1756221020719,1.685,4567.6,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221020948,1.685,4567.6,4566.7,2.18972251]
["bitfinex","ETHUSD",1756221020949,0.2959,4566.8,4566.7,2.18972251]
["bitfinex","ETHUSD",1756221021497,0.001,4566.8,4566.7,2.18972251]
["bitfinex","ETHUSD",1756221021732,0.001,4566.8,4566.7,2.51612016]
["bitfinex","ETHUSD",1756221021898,0.001,4566.8,4566.7,5.66149711]
["bitfinex","ETHUSD",1756221022631,0.001,4566.8,4566.7,5.35699711]
["bitfinex","ETHUSD",1756221022835,0.001,4566.8,4566.7,5.76469221]
["bitfinex","ETHUSD",1756221023207,0.001,4566.8,4566.7,5.87429221]
["bitfinex","ETHUSD",1756221023540,0.001,4566.8,4566.7,2.18972251]
["bitfinex","ETHUSD",1756221023746,0.7534,4566.8,4566.7,2.18972251]
["bitfinex","ETHUSD",1756221023905,0.001,4566.8,4566.7,2.18972251]
["bitfinex","ETHUSD",1756221025005,0.001,4566.8,4566.7,2.60382251]
["bitfinex","ETHUSD",1756221025439,0.001,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1756221025649,0.001,4567.3,4567.2,2.64933254]
["bitfinex","ETHUSD",1756221025947,0.001,4567.3,4567.2,3.04153729]
["bitfinex","ETHUSD",1756221026242,1.684,4568.4,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221026440,1e-08,4567.8,4567.7,2.32077848]
["bitfinex","ETHUSD",1756221026605,1e-08,4567.8,4567.7,4.22049894]
["bitfinex","ETHUSD",1756221026805,1e-08,4567.8,4567.7,8.39549894]
["bitfinex","ETHUSD",1756221027006,1e-08,4567.8,4567.7,7.94689894]
["bitfinex","ETHUSD",1756221027544,1e-08,4567.8,4567.7,3.77189894]
["bitfinex","ETHUSD",1756221027729,1e-08,4567.8,4567.7,2.29888563]
["bitfinex","ETHUSD",1756221028244,0.01920001,4568.8,4568.6,2.18885052]
["bitfinex","ETHUSD",1756221028408,0.1096,4568.7,4568.1,2.18908906]
["bitfinex","ETHUSD",1756221028609,0.2957,4568.4,4568.1,2.18908906]
["bitfinex","ETHUSD",1756221028957,0.1096,4568.2,4568.0,2.18912138]
["bitfinex","ETHUSD",1756221029115,0.2957,4568.1,4568.0,2.18912138]
["bitfinex","ETHUSD",1756221029445,0.01920001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221029446,0.12880001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221029632,0.01920001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221029942,0.01920001,4568.8,4568.7,2.29840644]
["bitfinex","ETHUSD",1756221030654,0.01920001,4568.8,4568.7,2.61470644]
["bitfinex","ETHUSD",1756221030822,0.01920001,4568.8,4568.7,3.0939945]
["bitfinex","ETHUSD",1756221031018,0.01920001,4568.8,4568.7,4.03406026]
["bitfinex","ETHUSD",1756221031217,0.01920001,4568.8,4568.7,3.57666026]
["bitfinex","ETHUSD",1756221031418,0.01920001,4568.8,4568.7,2.29840644]
["bitfinex","ETHUSD",1756221032607,0.01920001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221033007,0.76350001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221033249,0.01920001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221034047,0.46780001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221034403,0.76350001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221034563,0.87310001,4568.8,4568.2,0.1096]
["bitfinex","ETHUSD",1756221034855,0.87310001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221034856,0.42450001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221035144,0.12880001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221035443,0.87310001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221035645,0.87310001,4568.8,4568.2,2.29863569]
["bitfinex","ETHUSD",1756221035955,0.4486,4568.7,4567.8,0.02]
["bitfinex","ETHUSD",1756221036254,0.4486,4568.7,4568.3,2.18898724]
["bitfinex","ETHUSD",1756221036421,0.4053,4568.4,4568.3,2.18898724]
["bitfinex","ETHUSD",1756221036621,0.1096,4568.4,4568.3,2.18898724]
["bitfinex","ETHUSD",1756221036838,0.01920001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221037549,0.01920001,4568.8,4568.6,2.18882211]
["bitfinex","ETHUSD",1756221037744,0.4486,4568.7,4568.6,2.18882211]
["bitfinex","ETHUSD",1756221037953,0.7443,4568.7,4568.6,2.18882211]
["bitfinex","ETHUSD",1756221038427,0.7443,4568.7,4568.2,0.1096]
["bitfinex","ETHUSD",1756221038767,0.4486,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756221038931,0.1096,4568.5,4567.8,2.20922145]
["bitfinex","ETHUSD",1756221039117,0.1096,4568.5,4568.0,2.18909939]
["bitfinex","ETHUSD",1756221039527,0.4486,4568.4,4567.8,2.20922145]
["bitfinex","ETHUSD",1756221039746,0.4486,4568.4,4568.1,2.18908565]
["bitfinex","ETHUSD",1756221039919,0.1096,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1756221040123,0.1096,4568.5,4568.4,2.40784519]
["bitfinex","ETHUSD",1756221040372,0.8539,4568.5,4568.2,0.001]
["bitfinex","ETHUSD",1756221040659,0.4486,4568.4,4568.2,0.001]
["bitfinex","ETHUSD",1756221041048,0.2957,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1756221041231,0.7443,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1756221042436,6.13762938,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1756221042851,6.13766228,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1756221043069,10.30866228,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1756221043375,10.41239419,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1756221044470,6.24139419,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1756221044671,10.41239419,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1756221045835,2.1892377,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1756221046075,18.41248274,4567.8,4567.7,0.001]
["bitfinex","ETHUSD",1756221046240,19.26429619,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221046440,53.43529619,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221046640,53.54489619,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221046974,8.7885377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221047354,11.99292773,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221047748,12.09650767,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221049683,12.18432667,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221050181,9.89150903,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221050381,12.08074673,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221050796,11.99292773,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221051088,11.99212773,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221051384,9.80289003,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221051684,11.99212773,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221052381,4.88759003,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221052580,9.05859003,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221052794,1.6832,4567.8,4567.7,0.31630001]
["bitfinex","ETHUSD",1756221052946,1.6832,4567.8,4567.7,2.7561536]
["bitfinex","ETHUSD",1756221053151,5.8542,4567.8,4567.7,2.7561536]
["bitfinex","ETHUSD",1756221053471,1.6832,4567.8,4567.7,3.2135536]
["bitfinex","ETHUSD",1756221053671,5.8542,4567.8,4567.7,3.2135536]
["bitfinex","ETHUSD",1756221053850,5.8542,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221054056,1.6832,4567.8,4567.7,2.18928564]
["bitfinex","ETHUSD",1756221054273,5.8542,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221054604,5.8542,4567.8,4567.7,2.50558564]
["bitfinex","ETHUSD",1756221054750,1.6832,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221054952,5.8542,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221055854,5.8532,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221056767,5.9628,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221056985,1.7928,4567.8,4567.7,2.18928564]
["bitfinex","ETHUSD",1756221057155,1.7928,4567.8,4567.7,2.94345563]
["bitfinex","ETHUSD",1756221057361,5.8532,4567.8,4567.7,3.40085563]
["bitfinex","ETHUSD",1756221057697,5.8532,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221059696,1.6832,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221059905,5.8532,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221060269,11.8032377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221060466,12.00742015,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1756221061197,2.18940834,4567.5,4567.2,0.001]
["bitfinex","ETHUSD",1756221061416,5.29907737,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221061713,0.20418245,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221062015,7.2786,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221062415,3.1096,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221062786,7.2786,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221062987,10.12027737,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221063183,10.32464027,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221063415,10.41245727,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221063581,3.0,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221063983,7.169,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221064831,7.169,4567.3,4567.2,2.50152531]
["bitfinex","ETHUSD",1756221064832,4.168,4567.3,4567.2,2.50152531]
["bitfinex","ETHUSD",1756221065039,4.168,4567.3,4567.2,0.78110976]
["bitfinex","ETHUSD",1756221065186,1.6832,4567.8,4567.2,0.001]
["bitfinex","ETHUSD",1756221065187,3.0,4567.7,4567.2,0.001]
["bitfinex","ETHUSD",1756221065388,4.168,4567.6,4567.2,0.001]
["bitfinex","ETHUSD",1756221065749,2.18945762,4567.4,4567.2,0.001]
["bitfinex","ETHUSD",1756221065884,4.168,4567.3,4567.2,0.001]
["bitfinex","ETHUSD",1756221066327,3.0,4567.7,4567.2,0.001]
["bitfinex","ETHUSD",1756221066539,1.6832,4567.8,4567.2,0.312]
["bitfinex","ETHUSD",1756221066753,4.168,4567.6,4567.4,2.18942943]
["bitfinex","ETHUSD",1756221067042,4.168,4567.6,4567.2,0.312]
["bitfinex","ETHUSD",1756221067043,3.0,4567.4,4567.2,0.001]
["bitfinex","ETHUSD",1756221067195,2.18971708,4566.8,4566.7,0.001]
["bitfinex","ETHUSD",1756221067397,35.18976503,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221067589,35.49807106,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221067788,36.25987106,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221068232,10.42787106,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221068401,3.2046067,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221068585,9.35776503,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221068793,9.56236801,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221069352,7.37260298,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221069486,7.168,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221069886,7.167,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221070109,9.64506503,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221070341,10.11856503,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221070518,10.3232711,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221071241,40.76976593,4566.7,4566.6,0.004]
["bitfinex","ETHUSD",1756221071521,2.19019667,4565.8,4565.7,1e-08]
["bitfinex","ETHUSD",1756221071835,2.19062849,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756221071982,2.19062849,4564.9,4561.4,0.4573]
["bitfinex","ETHUSD",1756221071983,2.19158868,4562.9,4561.4,0.4573]
["bitfinex","ETHUSD",1756221072218,2.19158868,4562.9,4560.9,2.19254933]
["bitfinex","ETHUSD",1756221072219,11.04258868,4562.9,4560.9,2.19254933]
["bitfinex","ETHUSD",1756221072417,11.04258868,4562.9,4560.8,1.56609449]
["bitfinex","ETHUSD",1756221072418,11.72096493,4562.9,4560.8,1.45171104]
["bitfinex","ETHUSD",1756221072666,12.38025093,4562.9,4560.8,1.45171104]
["bitfinex","ETHUSD",1756221072815,9.510286,4562.9,4561.6,0.4573]
["bitfinex","ETHUSD",1756221073021,11.15218868,4562.9,4561.6,0.4573]
["bitfinex","ETHUSD",1756221073242,8.9606,4562.9,4561.6,0.4573]
["bitfinex","ETHUSD",1756221073715,4.7936,4562.9,4561.7,0.02192165]
["bitfinex","ETHUSD",1756221074023,8.9606,4562.9,4562.0,0.4573]
["bitfinex","ETHUSD",1756221074218,8.9598,4562.9,4562.0,0.4573]
["bitfinex","ETHUSD",1756221074563,5.9598,4562.9,4562.8,2.66893671]
["bitfinex","ETHUSD",1756221074723,1.684,4563.6,4562.8,0.96336535]
["bitfinex","ETHUSD",1756221074918,0.1096,4563.0,4562.8,0.4773]
["bitfinex","ETHUSD",1756221075242,4.2776,4563.0,4562.9,2.19157847]
["bitfinex","ETHUSD",1756221075442,1.685,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1756221075658,1.685,4563.7,4562.9,0.4573]
["bitfinex","ETHUSD",1756221075659,5.9626,4563.7,4562.9,0.4573]
["bitfinex","ETHUSD",1756221075954,4.168,4563.6,4562.9,0.4573]
["bitfinex","ETHUSD",1756221076156,4.168,4563.5,4562.9,0.4573]
["bitfinex","ETHUSD",1756221076459,4.168,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1756221076675,1.685,4563.7,4562.9,0.27795797]
["bitfinex","ETHUSD",1756221076963,1.685,4563.7,4563.4,2.64864855]
["bitfinex","ETHUSD",1756221076964,4.168,4563.5,4563.4,2.64864855]
["bitfinex","ETHUSD",1756221077130,1.7946,4563.7,4562.9,0.27795797]
["bitfinex","ETHUSD",1756221077131,1.685,4563.7,4562.9,2.469526]
["bitfinex","ETHUSD",1756221077334,4.168,4563.6,4563.3,2.19139425]
["bitfinex","ETHUSD",1756221077532,0.1096,4563.2,4562.8,0.021]
["bitfinex","ETHUSD",1756221077747,0.1096,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756221077919,0.1096,4562.9,4562.8,2.21263671]
["bitfinex","ETHUSD",1756221078126,3.4036,4562.9,4562.8,2.21263671]
["bitfinex","ETHUSD",1756221078369,3.4036,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756221079375,7.19193505,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756221079674,9.06868868,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756221080443,44.53871006,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756221080769,55.93699308,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1756221081144,2.19182886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756221081339,13.46342886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756221081558,11.62692886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756221082056,7.45992886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756221082259,41.62792886,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1756221082769,37.35032886,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1756221082970,41.72099342,4562.4,4562.3,1e-08]
["bitfinex","ETHUSD",1756221083347,5.1918769,4562.3,4561.8,1e-08]
["bitfinex","ETHUSD",1756221083551,16.42321803,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221083741,50.59021803,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221083945,47.09924768,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221084136,51.26624768,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221085373,51.26611015,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221085672,51.3805364,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221085883,35.98238746,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221086174,35.77999534,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221086348,35.66556909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221086678,39.83356909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221086975,37.17663814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221087272,6.00863814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221087449,3.34306905,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221087655,9.70413814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221088960,10.46893814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221089344,6.29993814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221089540,7.51106905,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221089991,9.70313814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221090287,9.70413814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221091498,10.00773814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221091649,10.00673814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221092147,5.53513814,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221092377,7.51106905,4561.9,4561.8,0.30740001]
["bitfinex","ETHUSD",1756221092560,3.0,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221092767,7.2776,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221092967,7.2776,4561.9,4561.8,0.30740001]
["bitfinex","ETHUSD",1756221093586,3.1096,4561.9,4561.8,0.30740001]
["bitfinex","ETHUSD",1756221093754,9.46966909,4561.9,4561.8,0.30740001]
["bitfinex","ETHUSD",1756221094153,7.2776,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221094355,0.1096,4561.9,4561.8,0.77000001]
["bitfinex","ETHUSD",1756221094564,4.2776,4561.9,4561.8,3.47755839]
["bitfinex","ETHUSD",1756221094970,1.686,4562.1,4561.8,1e-08]
["bitfinex","ETHUSD",1756221095155,3.0,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221095380,10.0,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756221095585,10.0,4561.9,4561.8,0.30740001]
["bitfinex","ETHUSD",1756221095880,7.0,4561.9,4561.8,2.96211715]
["bitfinex","ETHUSD",1756221096192,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221097161,7.0192,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221100590,11.1852,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221100763,7.0192,4562.8,4562.7,2.63002938]
["bitfinex","ETHUSD",1756221100967,11.1852,4562.8,4562.7,2.63002938]
["bitfinex","ETHUSD",1756221102797,11.1842,4562.8,4562.7,2.63002938]
["bitfinex","ETHUSD",1756221103691,7.0192,4562.8,4562.7,2.63002938]
["bitfinex","ETHUSD",1756221103894,11.1842,4562.8,4562.7,2.63002938]
["bitfinex","ETHUSD",1756221104490,7.0192,4562.8,4562.7,2.63002938]
["bitfinex","ETHUSD",1756221104828,0.001,4564.1,4563.5,2.19130053]
["bitfinex","ETHUSD",1756221105171,1.013,4563.9,4563.5,2.30090053]
["bitfinex","ETHUSD",1756221105619,2.354,4564.1,4563.5,2.30090053]
["bitfinex","ETHUSD",1756221105824,7.001,4563.6,4563.5,2.30090053]
["bitfinex","ETHUSD",1756221106807,7.001,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756221107576,7.001,4563.6,4563.5,2.30090053]
["bitfinex","ETHUSD",1756221107773,7.001,4563.6,4563.5,2.75231927]
["bitfinex","ETHUSD",1756221107973,7.001,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756221111717,7.001,4563.6,4562.8,2.1881791]
["bitfinex","ETHUSD",1756221111920,4.162,4563.5,4562.8,2.21163665]
["bitfinex","ETHUSD",1756221112217,0.3036,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756221112518,6.65718868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756221112833,6.65718868,4562.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221112834,3.0,4562.8,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221113033,3.0,4562.6,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221113318,0.3036,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221113524,4.4656,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221113888,4.9268,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221114089,11.9268,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221114289,11.9258,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221114491,14.11786909,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221114890,17.11786909,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221115124,14.11786909,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221115333,7.7648,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221115516,14.11786909,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221115833,11.9258,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221116335,17.11786909,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221118228,12.0354,4561.9,4561.8,0.02000001]
["bitfinex","ETHUSD",1756221118435,12.0354,4561.9,4561.3,0.004]
["bitfinex","ETHUSD",1756221118436,2.19211714,4561.8,4561.3,0.004]
["bitfinex","ETHUSD",1756221118606,0.1096,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756221118802,4.2706,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756221119004,5.0541,4561.4,4561.3,0.004]
["bitfinex","ETHUSD",1756221119596,3.0,4561.3,4560.8,0.99441104]
["bitfinex","ETHUSD",1756221119828,2.19254971,4560.9,4560.8,0.99441104]
["bitfinex","ETHUSD",1756221120050,10.34095341,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221120201,10.34015341,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221120631,3.2039037,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221120905,7.9445,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221121102,10.13704971,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221121507,10.34106203,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221122442,13.18006203,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221122951,17.34106203,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221124409,17.34074833,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221124710,13.17974833,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221124905,17.34074833,4560.9,4560.8,0.51941104]
["bitfinex","ETHUSD",1756221125210,47.34062723,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221125602,43.17962723,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221125802,12.97604971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221126054,14.4762,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221126233,16.35354971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221126556,17.13704971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221127535,10.0,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221128139,13.35454971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221128341,11.162,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221128558,7.0,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221128865,11.161,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221129439,11.162,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221130031,4.162,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221130231,4.2716,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221130738,0.1096,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221130950,0.1096,4560.9,4560.8,0.29220001]
["bitfinex","ETHUSD",1756221131149,4.2706,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221131326,0.1096,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221131532,4.2706,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221131732,0.1096,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756221132030,6.99999999,4560.8,4560.3,2.19683491]
["bitfinex","ETHUSD",1756221132226,0.1096,4560.4,4560.3,2.68157909]
["bitfinex","ETHUSD",1756221132457,4.2706,4560.4,4560.3,2.68157909]
["bitfinex","ETHUSD",1756221132657,4.2706,4560.4,4560.3,2.97377909]
["bitfinex","ETHUSD",1756221132929,4.2706,4560.4,4560.3,0.7809409]
["bitfinex","ETHUSD",1756221133373,4.2706,4560.4,4560.3,0.2962]
["bitfinex","ETHUSD",1756221133575,4.2706,4560.4,4560.3,2.48903819]
["bitfinex","ETHUSD",1756221133744,2.6175901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221133924,7.2468901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221134356,3.0858901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221134571,7.2468901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221135061,10.2468901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221135660,5.0541,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221135862,0.1096,4560.4,4560.3,0.2962]
["bitfinex","ETHUSD",1756221136069,0.1096,4560.4,4560.3,2.48903819]
["bitfinex","ETHUSD",1756221136070,4.2706,4560.4,4560.3,2.48903819]
["bitfinex","ETHUSD",1756221136377,0.1096,4560.4,4560.3,0.54510382]
["bitfinex","ETHUSD",1756221136578,4.2706,4560.4,4560.3,0.2962]
["bitfinex","ETHUSD",1756221137146,0.1096,4560.4,4560.3,0.2962]
["bitfinex","ETHUSD",1756221137347,4.2696,4560.4,4560.3,0.2962]
["bitfinex","ETHUSD",1756221137546,4.2696,4560.4,4560.3,2.94663819]
["bitfinex","ETHUSD",1756221137759,0.1096,4560.4,4560.3,0.2962]
["bitfinex","ETHUSD",1756221137961,4.16,4560.4,4560.3,0.7538]
["bitfinex","ETHUSD",1756221138270,4.16,4560.4,4560.3,2.94663819]
["bitfinex","ETHUSD",1756221139176,4.16,4560.4,4560.3,3.46059041]
["bitfinex","ETHUSD",1756221139488,0.1096,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1756221139643,4.2696,4560.5,4560.4,2.6503901]
["bitfinex","ETHUSD",1756221139839,4.2696,4560.5,4560.4,2.4849901]
["bitfinex","ETHUSD",1756221140258,4.2696,4560.5,4560.3,0.004]
["bitfinex","ETHUSD",1756221141902,2.9762901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221142346,3.1811925,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221142960,6.1811925,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221143283,6.1803925,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221143654,6.2831497,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221144486,10.4421497,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221144790,10.5517497,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221144995,6.3927497,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221145181,4.1999596,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221145386,4.4735024,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221145892,0.3145024,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221146092,4.2686,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221146299,4.4735024,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221146992,5.2570024,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221147197,7.4497925,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221147576,10.55258705,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221148002,6.0858901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221148285,10.55292664,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221148481,6.39392664,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221148677,10.55192664,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221149930,0.41763654,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221150080,4.2676,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221150418,4.47283507,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221150582,5.21943507,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221150783,7.41222517,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756221150985,4.77383507,4560.4,4558.9,2.65067614]
["bitfinex","ETHUSD",1756221151224,0.1096,4560.0,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221151379,0.1096,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221151585,4.2676,4559.2,4559.1,2.96051536]
["bitfinex","ETHUSD",1756221152194,4.2676,4559.2,4558.8,0.02]
["bitfinex","ETHUSD",1756221152607,4.2676,4559.2,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221152984,4.157,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221153532,4.157,4559.1,4559.0,1.29202084]
["bitfinex","ETHUSD",1756221153722,0.1096,4559.2,4559.0,1.29202084]
["bitfinex","ETHUSD",1756221153896,0.1096,4559.2,4559.1,2.65061536]
["bitfinex","ETHUSD",1756221154083,4.157,4559.3,4559.1,2.65061536]
["bitfinex","ETHUSD",1756221154084,4.157,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221154282,4.2666,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221154529,4.2666,4559.3,4559.2,2.50326725]
["bitfinex","ETHUSD",1756221154690,4.2666,4559.3,4559.2,2.96046725]
["bitfinex","ETHUSD",1756221156537,0.1096,4559.3,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221156699,4.156,4559.3,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221156899,4.156,4559.3,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221157222,4.156,4559.2,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221157552,3.0,4560.7,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221157553,1.687,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221157698,5.843,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221159117,1.687,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221159321,5.843,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221160417,55.68980187,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221160723,9.20836315,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221161748,5.05336315,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221161949,9.50936315,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221162552,9.34816853,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221163067,9.04716853,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221163418,1.687,4559.1,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221163755,1.687,4559.8,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221163977,5.293,4560.8,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221163978,1.708,4560.8,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221164123,2.036,4560.7,4559.3,0.31974227]
["bitfinex","ETHUSD",1756221164429,1.708,4560.8,4559.0,0.98212084]
["bitfinex","ETHUSD",1756221164616,1.626,4560.7,4560.2,2.19284817]
["bitfinex","ETHUSD",1756221164822,1.626,4560.7,4559.0,0.98612084]
["bitfinex","ETHUSD",1756221165019,0.20502802,4560.6,4559.0,0.98612084]
["bitfinex","ETHUSD",1756221165330,0.001,4560.4,4559.2,2.19332064]
["bitfinex","ETHUSD",1756221165532,3.0,4560.2,4559.2,2.19332064]
["bitfinex","ETHUSD",1756221165853,4.154,4560.1,4559.0,0.98612084]
["bitfinex","ETHUSD",1756221166080,4.154,4560.1,4559.8,2.19305752]
["bitfinex","ETHUSD",1756221166259,4.1532,4560.1,4559.8,2.19304384]
["bitfinex","ETHUSD",1756221166420,4.1532,4560.1,4559.7,2.19312589]
["bitfinex","ETHUSD",1756221166622,4.1532,4560.1,4559.0,0.98612084]
["bitfinex","ETHUSD",1756221166843,0.1096,4559.5,4559.3,2.19330992]
["bitfinex","ETHUSD",1756221167043,5.841,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1756221167248,5.9506,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1756221167458,5.9506,4559.4,4559.1,0.11157208]
["bitfinex","ETHUSD",1756221167660,4.153,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221168259,1.7966,4559.4,4559.0,0.98612084]
["bitfinex","ETHUSD",1756221168469,4.153,4559.3,4559.0,3.17957324]
["bitfinex","ETHUSD",1756221168686,4.153,4559.3,4559.0,0.98612084]
["bitfinex","ETHUSD",1756221168854,0.1096,4559.1,4559.0,3.1795602]
["bitfinex","ETHUSD",1756221169038,0.1096,4559.1,4559.0,3.7188708]
["bitfinex","ETHUSD",1756221169241,4.2626,4559.1,4559.0,3.7188708]
["bitfinex","ETHUSD",1756221170345,4.2616,4559.1,4559.0,3.7188708]
["bitfinex","ETHUSD",1756221171377,4.2616,4559.1,4559.0,2.69364692]
["bitfinex","ETHUSD",1756221171674,4.2616,4559.1,4559.0,2.15433632]
["bitfinex","ETHUSD",1756221171877,4.2616,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756221172268,0.47305996,4559.0,4558.8,2.21352053]
["bitfinex","ETHUSD",1756221172466,0.47305996,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221172866,0.77405996,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221174868,0.97937192,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221175258,8.13037192,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221175783,3.97937192,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221175969,8.23885907,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221176984,4.08885907,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221177187,8.23885907,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221177406,8.23785907,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221177685,8.40163076,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221178088,4.25263076,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221178291,8.40163076,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221178586,4.25263076,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221178778,0.58254711,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221178975,4.73154711,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221179150,5.02324711,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221181560,0.58254711,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221181761,1.687,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756221182061,4.2576,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221183578,0.1096,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221183788,4.2566,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221183990,4.2566,4558.9,4558.8,2.9760597]
["bitfinex","ETHUSD",1756221184196,4.2566,4558.9,4558.8,2.5020597]
["bitfinex","ETHUSD",1756221185362,0.58224737,4558.9,4558.8,2.5020597]
["bitfinex","ETHUSD",1756221185559,4.72824737,4558.9,4558.8,2.5020597]
["bitfinex","ETHUSD",1756221185973,4.72824737,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756221186494,0.58224737,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221186696,4.72824737,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221186886,5.46424737,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221187302,1.31824737,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221187465,5.46324737,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221188278,8.66842441,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221188797,4.07912441,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221188984,8.66842441,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221189298,10.861136,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221189502,8.66762441,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221189668,8.79071127,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221189870,10.98422286,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221190700,10.98213678,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756221191399,2.19365594,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221191698,10.45217611,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221191897,10.74387611,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221192109,4.29762017,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221192277,10.86000637,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221192478,10.98301392,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221192708,11.18802819,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221193214,11.18702819,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221193416,8.99337225,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221193582,8.78835798,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221193906,10.85900637,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221194200,8.66535043,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221194367,8.78828612,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221194567,6.83994206,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221194787,10.98194206,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221194993,8.34399207,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221195385,1.20199207,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221195586,5.34299207,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221195815,5.22005043,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221196118,8.66435043,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221196317,3.9103091,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221196642,5.0513091,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221196922,0.58224737,4558.6,4558.5,2.96020406]
["bitfinex","ETHUSD",1756221197072,4.2506,4558.6,4558.5,3.25622447]
["bitfinex","ETHUSD",1756221197270,1.688,4560.0,4558.5,1.06252041]
["bitfinex","ETHUSD",1756221197470,0.1096,4559.3,4558.6,0.79963202]
["bitfinex","ETHUSD",1756221197710,1.688,4560.0,4559.2,0.2885]
["bitfinex","ETHUSD",1756221197711,0.1096,4559.5,4559.2,0.2885]
["bitfinex","ETHUSD",1756221197908,1.93620287,4559.4,4558.5,2.19769984]
["bitfinex","ETHUSD",1756221198203,2.94520287,4559.3,4558.5,0.004]
["bitfinex","ETHUSD",1756221198389,0.47220287,4559.2,4558.5,0.004]
["bitfinex","ETHUSD",1756221198571,2.16020287,4559.1,4558.5,0.004]
["bitfinex","ETHUSD",1756221198773,4.61220287,4559.0,4558.5,0.004]
["bitfinex","ETHUSD",1756221199081,2.1935681,4558.8,4558.5,0.004]
["bitfinex","ETHUSD",1756221199404,5.48535594,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221199705,10.30259273,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221200002,10.54185881,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221200972,6.40185881,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221201173,0.76390287,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221201367,0.80040461,4558.6,4558.5,0.2925]
["bitfinex","ETHUSD",1756221201572,0.80040461,4558.6,4558.5,2.96020406]
["bitfinex","ETHUSD",1756221201807,4.61120287,4558.6,4558.5,0.2925]
["bitfinex","ETHUSD",1756221202204,4.61120287,4558.6,4558.5,2.48620406]
["bitfinex","ETHUSD",1756221202504,6.80385881,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221202895,10.21860944,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221203105,10.86800225,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221203685,10.86800431,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221204120,10.66291337,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221204423,10.86797455,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221204824,10.13197455,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221205430,10.13097455,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221205719,7.00791999,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221206094,2.87091999,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221206287,4.81426405,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221206529,4.60920287,4558.6,4558.5,0.2925]
["bitfinex","ETHUSD",1756221206706,6.80285881,4558.6,4558.5,0.2925]
["bitfinex","ETHUSD",1756221207242,0.47220287,4558.6,4558.5,0.2925]
["bitfinex","ETHUSD",1756221207469,4.60820287,4558.6,4558.5,0.7665]
["bitfinex","ETHUSD",1756221207729,0.47220287,4558.6,4558.5,0.7665]
["bitfinex","ETHUSD",1756221207929,0.58205885,4558.6,4558.5,0.2925]
["bitfinex","ETHUSD",1756221208094,0.679684,4559.8,4558.5,0.7558]
["bitfinex","ETHUSD",1756221208290,0.1096,4558.9,4558.5,0.2925]
["bitfinex","ETHUSD",1756221208492,0.1096,4558.9,4558.6,0.4633]
["bitfinex","ETHUSD",1756221208722,0.1096,4558.9,4558.8,0.3036]
["bitfinex","ETHUSD",1756221209028,0.1096,4558.9,4558.8,2.79361048]
["bitfinex","ETHUSD",1756221209326,0.1096,4558.9,4558.8,1.06335078]
["bitfinex","ETHUSD",1756221209513,0.1096,4558.9,4558.8,3.25691048]
["bitfinex","ETHUSD",1756221209701,0.58185503,4558.9,4558.8,3.25691048]
["bitfinex","ETHUSD",1756221210245,0.1096,4558.9,4558.8,3.25691048]
["bitfinex","ETHUSD",1756221211725,0.5817998,4558.9,4558.8,3.25691048]
["bitfinex","ETHUSD",1756221211924,0.5817998,4558.9,4558.8,2.9604597]
["bitfinex","ETHUSD",1756221212327,0.47141374,4559.2,4559.0,2.19345283]
["bitfinex","ETHUSD",1756221212524,0.1096,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221212726,0.001,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221213115,0.001,4559.3,4559.2,0.3036]
["bitfinex","ETHUSD",1756221213320,0.001,4559.3,4559.2,2.49696725]
["bitfinex","ETHUSD",1756221213520,0.001,4559.3,4559.2,3.47563965]
["bitfinex","ETHUSD",1756221214607,0.001,4559.3,4558.5,0.004]
["bitfinex","ETHUSD",1756221214937,0.001,4559.3,4558.8,2.19355368]
["bitfinex","ETHUSD",1756221214938,0.1096,4559.1,4558.8,2.19355368]
["bitfinex","ETHUSD",1756221215150,0.1096,4559.1,4559.0,0.3036]
["bitfinex","ETHUSD",1756221215346,2.19365594,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221215544,6.88065594,4558.6,4558.5,0.004]
["bitfinex","ETHUSD",1756221215751,2.19383035,4558.3,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221215936,4.33701199,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221216271,0.20501199,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221216426,0.32802188,4558.5,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221216623,4.131,4558.4,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221216954,0.86489099,4558.3,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221217128,0.7741,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221217320,0.97911076,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221217521,0.97910935,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221217716,0.7741,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221217950,0.20501498,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221218253,0.7741,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221218455,0.97910363,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221218819,1.63901763,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221219353,0.20500363,4558.2,4558.1,1.05882573]
["bitfinex","ETHUSD",1756221219544,0.20500363,4558.2,4557.3,2.19427214]
["bitfinex","ETHUSD",1756221219545,4.13,4558.2,4557.3,2.19427214]
["bitfinex","ETHUSD",1756221219741,0.97909529,4558.1,4556.8,0.4833]
["bitfinex","ETHUSD",1756221220050,6.29598211,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221220454,4.10208554,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221220758,4.33399038,4558.1,4557.1,2.1943409]
["bitfinex","ETHUSD",1756221220946,4.45696408,4558.1,4556.8,0.4833]
["bitfinex","ETHUSD",1756221221140,4.33399038,4558.1,4556.8,0.4833]
["bitfinex","ETHUSD",1756221221451,4.129,4558.5,4557.2,0.4633]
["bitfinex","ETHUSD",1756221221655,0.20492704,4558.4,4557.3,2.19427323]
["bitfinex","ETHUSD",1756221221955,0.66512704,4558.4,4557.4,2.19422613]
["bitfinex","ETHUSD",1756221222125,0.20492704,4558.3,4557.2,0.4633]
["bitfinex","ETHUSD",1756221222322,0.3139,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221222569,3.3139,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221222886,6.29590281,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221223545,8.23000624,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221223772,8.10708303,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221223940,7.76987284,4558.1,4557.0,2.19441732]
["bitfinex","ETHUSD",1756221224145,0.32797284,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221224350,0.4722191,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221224550,1.45130213,4558.1,4557.1,2.19436709]
["bitfinex","ETHUSD",1756221224747,1.45130213,4558.1,4557.1,2.19437072]
["bitfinex","ETHUSD",1756221224953,1.45130213,4558.1,4556.9,2.19447155]
["bitfinex","ETHUSD",1756221225268,1.45130213,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221225469,3.7681685,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221225783,10.9831645,4558.1,4556.8,0.02]
["bitfinex","ETHUSD",1756221225999,2.19399284,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221226151,7.56859993,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221226343,6.76826477,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221226588,10.89526477,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221226891,40.89526477,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221227046,42.46969993,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221227385,42.4696127,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221228276,40.89517754,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221229171,40.89517754,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756221229172,43.37233535,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1756221229371,43.37233535,4557.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221229372,2.19447431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221229564,17.19315901,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221229761,47.96725901,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221229970,48.62756201,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221230482,48.62696349,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221230860,2.19495599,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221231185,11.91704217,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221231498,9.72208618,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221231782,11.79431702,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221232085,12.56841702,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221232652,9.91326103,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221232986,5.47436103,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221233159,5.78826103,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221233351,9.2842191,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221233551,5.1602191,4555.9,4555.0,20.0]
["bitfinex","ETHUSD",1756221233787,2.1602191,4555.9,4555.8,0.3236]
["bitfinex","ETHUSD",1756221233996,2.1602191,4555.9,4555.8,0.7869]
["bitfinex","ETHUSD",1756221234150,5.813,4555.9,4555.8,0.7869]
["bitfinex","ETHUSD",1756221234959,5.813,4555.9,4555.8,0.3236]
["bitfinex","ETHUSD",1756221235162,6.28308387,4555.9,4555.8,0.3236]
["bitfinex","ETHUSD",1756221235376,6.28228387,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221235576,6.28228387,4555.9,4555.8,0.3236]
["bitfinex","ETHUSD",1756221235791,6.28128387,4555.9,4555.8,0.7869]
["bitfinex","ETHUSD",1756221236657,5.8112,4555.9,4555.8,0.3236]
["bitfinex","ETHUSD",1756221236852,6.281124,4555.9,4555.8,0.3236]
["bitfinex","ETHUSD",1756221237660,5.8102,4555.9,4555.8,0.7869]
["bitfinex","ETHUSD",1756221237859,5.8102,4555.9,4555.8,1.08509548]
["bitfinex","ETHUSD",1756221238180,5.8102,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221238493,6.28016316,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221239261,7.01606316,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221239577,6.57176316,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221239776,8.76671915,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221239978,6.57176316,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221240379,9.21101915,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221241300,24.35983932,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221241509,24.48234708,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221242313,52.28737844,4555.9,4555.0,20.71166208]
["bitfinex","ETHUSD",1756221242511,2.19534148,4555.1,4555.0,20.71166208]
["bitfinex","ETHUSD",1756221242677,21.80645152,4555.1,4555.0,20.71166208]
["bitfinex","ETHUSD",1756221243021,22.13314555,4555.1,4555.0,20.71166208]
["bitfinex","ETHUSD",1756221243216,54.44214717,4555.1,4555.0,20.71166208]
["bitfinex","ETHUSD",1756221243380,55.38078428,4555.1,4555.0,20.71166208]
["bitfinex","ETHUSD",1756221243580,55.38079157,4555.1,4555.0,20.71166208]
["bitfinex","ETHUSD",1756221243824,2.309,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221243986,3.0,4554.8,4553.8,0.02]
["bitfinex","ETHUSD",1756221244181,0.46996316,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756221244516,1.688,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221244517,0.1096,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221245015,0.1096,4553.9,4553.8,2.73097224]
["bitfinex","ETHUSD",1756221245203,0.1096,4553.9,4553.8,3.17097224]
["bitfinex","ETHUSD",1756221245597,0.58054944,4553.9,4553.8,0.3134]
["bitfinex","ETHUSD",1756221245802,0.58054944,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221246001,2.26854944,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221246476,2.26854944,4553.9,4553.8,0.7534]
["bitfinex","ETHUSD",1756221246883,2.26854944,4553.9,4553.8,0.3134]
["bitfinex","ETHUSD",1756221247186,6.38954944,4553.9,4553.8,2.9493682]
["bitfinex","ETHUSD",1756221247389,2.26854944,4553.9,4553.8,3.20031431]
["bitfinex","ETHUSD",1756221247821,6.38854944,4553.9,4553.8,3.20031431]
["bitfinex","ETHUSD",1756221248386,4.70054944,4553.9,4553.8,3.20031431]
["bitfinex","ETHUSD",1756221248607,4.59094944,4553.9,4553.8,0.7534]
["bitfinex","ETHUSD",1756221248813,4.59094944,4553.9,4553.8,0.3134]
["bitfinex","ETHUSD",1756221249018,0.47094944,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221249205,4.59094944,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221249716,4.59094944,4553.9,4553.8,0.3134]
["bitfinex","ETHUSD",1756221252407,0.47094944,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221252645,0.47094944,4553.5,4553.4,2.93452808]
["bitfinex","ETHUSD",1756221252785,4.58994944,4553.5,4553.4,3.44760399]
["bitfinex","ETHUSD",1756221252981,0.47094944,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221253235,4.58994944,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221253394,4.58994944,4553.5,4553.4,1.03176697]
["bitfinex","ETHUSD",1756221253916,4.58994944,4553.5,4553.4,3.22792808]
["bitfinex","ETHUSD",1756221254120,0.47094944,4553.5,4553.4,4.21034642]
["bitfinex","ETHUSD",1756221254631,1.56862513,4555.4,4553.4,2.03614692]
["bitfinex","ETHUSD",1756221254796,4.779267,4555.3,4554.3,2.19569588]
["bitfinex","ETHUSD",1756221254999,1.689,4555.5,4554.5,2.19563069]
["bitfinex","ETHUSD",1756221255187,4.119,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756221255526,4.119,4555.5,4555.3,0.2934]
["bitfinex","ETHUSD",1756221255725,4.119,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1756221255902,4.118,4555.5,4555.4,2.4885969]
["bitfinex","ETHUSD",1756221256289,2.349152,4556.1,4555.5,2.1951456]
["bitfinex","ETHUSD",1756221256492,4.119,4556.0,4555.6,2.19509999]
["bitfinex","ETHUSD",1756221256689,4.119,4556.0,4555.2,2.19524841]
["bitfinex","ETHUSD",1756221256916,2.349152,4556.1,4555.2,0.43906333]
["bitfinex","ETHUSD",1756221257128,1.689,4556.1,4555.2,2.19529329]
["bitfinex","ETHUSD",1756221257329,4.118,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1756221257521,4.118,4556.0,4555.8,2.19499544]
["bitfinex","ETHUSD",1756221257695,4.118,4556.0,4554.8,0.44]
["bitfinex","ETHUSD",1756221257891,4.118,4556.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1756221258114,4.118,4555.9,4555.0,0.70354379]
["bitfinex","ETHUSD",1756221258292,4.118,4555.9,4555.8,0.2934]
["bitfinex","ETHUSD",1756221258516,0.1096,4555.6,4555.5,2.19514475]
["bitfinex","ETHUSD",1756221259132,0.1096,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1756221259305,4.2266,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1756221259826,0.1096,4555.6,4555.0,0.26354379]
["bitfinex","ETHUSD",1756221260028,0.1096,4555.6,4554.8,0.02]
["bitfinex","ETHUSD",1756221260029,0.1096,4555.6,4555.5,2.48854872]
["bitfinex","ETHUSD",1756221260195,4.2266,4555.6,4555.5,2.48854872]
["bitfinex","ETHUSD",1756221260396,4.2266,4555.6,4554.8,0.02]
["bitfinex","ETHUSD",1756221260621,0.1096,4555.6,4555.5,2.48854872]
["bitfinex","ETHUSD",1756221260821,4.2266,4555.6,4555.5,2.48854872]
["bitfinex","ETHUSD",1756221261217,4.2256,4555.6,4555.5,2.48854872]
["bitfinex","ETHUSD",1756221261426,0.1096,4555.6,4555.5,2.48854872]
["bitfinex","ETHUSD",1756221261632,0.1096,4555.6,4555.5,2.95692689]
["bitfinex","ETHUSD",1756221261828,4.2256,4555.6,4555.5,2.95692689]
["bitfinex","ETHUSD",1756221262029,4.2256,4555.6,4555.5,2.48854872]
["bitfinex","ETHUSD",1756221262431,0.1096,4555.6,4555.5,2.48854872]
["bitfinex","ETHUSD",1756221262640,4.2256,4555.6,4555.5,2.92854872]
["bitfinex","ETHUSD",1756221262929,4.8519,4555.6,4554.8,0.02]
["bitfinex","ETHUSD",1756221263919,4.32083586,4555.5,4554.8,0.02]
["bitfinex","ETHUSD",1756221264120,4.115,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756221264305,3.0,4556.0,4555.4,0.2934]
["bitfinex","ETHUSD",1756221264306,1.56862513,4556.0,4555.4,0.2934]
["bitfinex","ETHUSD",1756221264506,1.689,4556.1,4555.6,2.19509651]
["bitfinex","ETHUSD",1756221264507,4.115,4555.9,4555.6,2.19509651]
["bitfinex","ETHUSD",1756221264838,4.115,4555.9,4555.3,2.1952444]
["bitfinex","ETHUSD",1756221265038,4.115,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221265039,0.2916,4555.7,4555.2,2.19524584]
["bitfinex","ETHUSD",1756221265241,0.4443,4555.6,4554.8,2.21548026]
["bitfinex","ETHUSD",1756221265542,0.4443,4555.6,4554.8,0.02]
["bitfinex","ETHUSD",1756221265747,1.689,4556.1,4555.4,2.1951969]
["bitfinex","ETHUSD",1756221265748,4.115,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1756221266043,1.689,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756221266244,5.804,4556.1,4555.4,0.21951969]
["bitfinex","ETHUSD",1756221266545,5.804,4556.1,4554.8,0.02]
["bitfinex","ETHUSD",1756221266546,0.47292144,4556.0,4555.0,2.19538643]
["bitfinex","ETHUSD",1756221266862,4.58692144,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1756221267526,4.58692144,4555.9,4555.7,2.19504503]
["bitfinex","ETHUSD",1756221267722,0.47192144,4555.8,4555.7,2.19504503]
["bitfinex","ETHUSD",1756221268048,1.25052144,4555.8,4554.8,0.02]
["bitfinex","ETHUSD",1756221268349,0.47192144,4555.7,4555.0,2.1953523]
["bitfinex","ETHUSD",1756221268521,0.47192144,4555.7,4554.8,2.21548182]
["bitfinex","ETHUSD",1756221268522,0.47192144,4555.6,4554.8,0.02]
["bitfinex","ETHUSD",1756221268729,0.47192144,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1756221268930,0.47192144,4555.5,4555.2,2.1952531]
["bitfinex","ETHUSD",1756221269252,0.001,4556.0,4554.8,0.02]
["bitfinex","ETHUSD",1756221269253,4.58592144,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756221269561,0.47195006,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756221269777,0.3097,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221270062,0.78165006,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221270246,1.25055006,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221270616,1.56538511,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221270815,1.45542592,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221272344,1.57836,4554.9,4553.5,0.004]
["bitfinex","ETHUSD",1756221272564,0.67682592,4554.8,4553.8,2.19594678]
["bitfinex","ETHUSD",1756221272742,0.3097,4553.9,4553.5,0.004]
["bitfinex","ETHUSD",1756221272931,0.1096,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221273129,0.58155006,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221273327,4.69355006,4553.6,4553.5,2.93921288]
["bitfinex","ETHUSD",1756221273554,4.2216,4553.6,4553.5,3.52659041]
["bitfinex","ETHUSD",1756221273848,1.689,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756221274148,6.27304635,4553.8,4553.7,2.49291642]
["bitfinex","ETHUSD",1756221274457,6.27304635,4553.8,4553.7,3.5369938]
["bitfinex","ETHUSD",1756221274458,1.689,4553.8,4553.7,3.5369938]
["bitfinex","ETHUSD",1756221274617,4.112,4553.8,4553.7,3.5369938]
["bitfinex","ETHUSD",1756221275851,4.112,4553.8,4553.7,2.49291642]
["bitfinex","ETHUSD",1756221277358,4.112,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756221279478,4.8906,4553.8,4553.5,0.004]
["bitfinex","ETHUSD",1756221279682,2.1579,4553.7,4553.5,0.004]
["bitfinex","ETHUSD",1756221279879,1.689,4553.7,4553.5,0.004]
["bitfinex","ETHUSD",1756221280060,4.11,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221280468,4.8886,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221280672,5.36088534,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221280870,5.36088534,4553.6,4553.5,2.49701288]
["bitfinex","ETHUSD",1756221280871,0.47228534,4553.6,4553.5,2.49701288]
["bitfinex","ETHUSD",1756221281073,4.11,4553.6,4553.5,2.79086546]
["bitfinex","ETHUSD",1756221281476,4.1092,4553.6,4553.5,2.49396546]
["bitfinex","ETHUSD",1756221282181,4.1092,4553.6,4553.5,2.79086546]
["bitfinex","ETHUSD",1756221282362,1.689,4554.4,4554.0,2.19583193]
["bitfinex","ETHUSD",1756221282564,0.47226448,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756221282765,4.58126448,4554.3,4554.1,2.19581265]
["bitfinex","ETHUSD",1756221282962,4.58126448,4554.3,4553.5,0.004]
["bitfinex","ETHUSD",1756221282963,4.109,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756221283378,4.58133259,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756221283557,0.660346,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756221283880,5.35121039,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756221284068,4.69086439,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756221284970,5.46946439,4555.1,4554.4,2.19565503]
["bitfinex","ETHUSD",1756221285280,0.47226439,4555.0,4553.5,3.004]
["bitfinex","ETHUSD",1756221285482,0.47226439,4554.9,4553.8,2.21592503]
["bitfinex","ETHUSD",1756221285647,0.94116439,4554.8,4553.8,0.02]
["bitfinex","ETHUSD",1756221285850,0.1096,4554.1,4553.8,0.02]
["bitfinex","ETHUSD",1756221286182,0.1096,4554.1,4553.8,2.21596736]
["bitfinex","ETHUSD",1756221286183,4.58026439,4554.0,4553.8,2.21596736]
["bitfinex","ETHUSD",1756221286363,4.58026439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221286897,4.88996439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221287452,5.35886439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221288497,0.47226439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221288674,4.68886439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221288993,5.46746439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221289297,4.68886439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221290078,4.68886439,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221290283,4.68786439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221291454,5.46646439,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221291957,5.46646439,4553.9,4553.8,0.0151426]
["bitfinex","ETHUSD",1756221292157,4.99656439,4553.9,4553.8,0.0151426]
["bitfinex","ETHUSD",1756221292588,4.68686439,4553.9,4553.8,0.0151426]
["bitfinex","ETHUSD",1756221292965,5.7938533,4553.9,4553.5,0.004]
["bitfinex","ETHUSD",1756221293176,2.30566465,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221293353,10.21127048,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221293557,10.98987048,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221294094,11.52738989,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221294260,11.6505188,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756221295895,5.19611288,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221296064,50.99310463,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221296400,51.30280463,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221298594,55.40580463,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221299181,52.40580463,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221299584,20.31929175,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221299784,16.21629175,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221300097,5.75700815,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221300393,5.01220815,4553.5,4553.4,1.02416697]
["bitfinex","ETHUSD",1756221300595,4.68386439,4553.5,4553.4,1.02416697]
["bitfinex","ETHUSD",1756221300764,4.68386439,4553.5,4553.4,1.34620028]
["bitfinex","ETHUSD",1756221301195,4.68386439,4553.5,4553.4,1.02416697]
["bitfinex","ETHUSD",1756221301565,4.68386439,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221302599,4.97276439,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221302779,4.88887615,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221302978,4.88887615,4553.5,4553.4,3.65232808]
["bitfinex","ETHUSD",1756221302979,4.68386439,4553.5,4553.4,3.65232808]
["bitfinex","ETHUSD",1756221303175,4.102,4553.5,4553.4,4.2371861]
["bitfinex","ETHUSD",1756221303603,0.660434,4554.5,4553.4,4.2371861]
["bitfinex","ETHUSD",1756221303799,4.57322679,4554.1,4553.4,2.04102499]
["bitfinex","ETHUSD",1756221304014,4.101,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1756221304173,0.02,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756221304369,4.5931122,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756221304569,4.7019122,4554.8,4554.6,2.19557917]
["bitfinex","ETHUSD",1756221304790,4.1202,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756221305012,4.70187233,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756221305213,4.70187233,4554.8,4554.7,2.48133428]
["bitfinex","ETHUSD",1756221305506,4.2298,4554.8,4554.7,3.38103056]
["bitfinex","ETHUSD",1756221305806,0.0192,4554.8,4554.7,3.38103056]
["bitfinex","ETHUSD",1756221306122,0.0192,4554.8,4554.7,3.4029859]
["bitfinex","ETHUSD",1756221306329,0.0192,4554.8,4554.7,3.38103056]
["bitfinex","ETHUSD",1756221306804,0.0192,4554.8,4554.7,2.94903056]
["bitfinex","ETHUSD",1756221306967,0.0192,4554.8,4554.7,3.38103056]
["bitfinex","ETHUSD",1756221307169,0.0192,4554.8,4554.7,2.94903056]
["bitfinex","ETHUSD",1756221307376,0.0192,4554.8,4554.7,3.38103056]
["bitfinex","ETHUSD",1756221308165,0.0192,4554.8,4554.7,3.4029859]
["bitfinex","ETHUSD",1756221308369,0.0192,4554.8,4554.7,3.38103056]
["bitfinex","ETHUSD",1756221308569,1e-08,4554.8,4554.7,3.38103056]
["bitfinex","ETHUSD",1756221308769,1e-08,4554.8,4554.7,3.49063056]
["bitfinex","ETHUSD",1756221309070,0.1096,4555.9,4555.4,2.1951969]
["bitfinex","ETHUSD",1756221309276,0.02,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756221309503,0.02,4555.8,4555.7,2.91285235]
["bitfinex","ETHUSD",1756221309872,0.02,4555.8,4555.7,3.02245235]
["bitfinex","ETHUSD",1756221312505,0.02,4555.8,4555.7,2.30465235]
["bitfinex","ETHUSD",1756221312808,3.0,4555.7,4554.3,2.19570793]
["bitfinex","ETHUSD",1756221312970,3.0,4555.7,4553.7,0.39343756]
["bitfinex","ETHUSD",1756221312971,5.20331191,4555.6,4553.7,0.39343756]
["bitfinex","ETHUSD",1756221313172,1.709,4555.8,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221313173,4.56508235,4555.5,4553.8,0.45395968]
["bitfinex","ETHUSD",1756221313404,4.095,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1756221314082,1.709,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756221314282,0.02,4555.8,4555.7,3.1393913]
["bitfinex","ETHUSD",1756221315111,0.02,4555.8,4555.7,3.5713913]
["bitfinex","ETHUSD",1756221315607,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756221317907,0.02,4556.8,4556.4,2.19467143]
["bitfinex","ETHUSD",1756221318101,0.02,4556.8,4555.8,2.19500417]
["bitfinex","ETHUSD",1756221318294,0.02,4556.8,4555.9,0.32855431]
["bitfinex","ETHUSD",1756221318496,0.02,4556.8,4556.5,2.19465822]
["bitfinex","ETHUSD",1756221318715,0.02,4556.8,4556.6,2.19458439]
["bitfinex","ETHUSD",1756221319095,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756221319496,0.02,4556.8,4556.7,2.48037063]
["bitfinex","ETHUSD",1756221320020,0.02,4556.8,4556.7,2.94787315]
["bitfinex","ETHUSD",1756221320420,0.02,4556.8,4556.7,2.66207315]
["bitfinex","ETHUSD",1756221320607,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756221322328,0.02,4556.8,4556.3,2.19473588]
["bitfinex","ETHUSD",1756221322329,0.3089,4556.8,4556.3,2.19473588]
["bitfinex","ETHUSD",1756221322491,0.4341,4556.7,4555.8,0.02]
["bitfinex","ETHUSD",1756221322692,0.1096,4556.0,4555.9,2.41645661]
["bitfinex","ETHUSD",1756221322987,4.9216,4556.0,4555.8,0.02]
["bitfinex","ETHUSD",1756221323225,0.4341,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221323587,0.723,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221324429,3.38687601,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221324633,3.59054154,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221324833,4.25083554,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221325038,5.05587955,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221325195,6.59054154,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221326439,6.59154154,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756221326597,6.59154154,4555.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221326598,5.19500417,4555.8,4554.8,0.02]
["bitfinex","ETHUSD",1756221326932,14.29837939,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221327108,19.34786494,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221327305,21.97740282,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221327700,51.97660282,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221327935,52.09908525,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221328599,52.2072113,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221329210,53.77583643,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221329410,17.53540922,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221329626,23.98199477,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221329810,24.28149477,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221330225,20.64479477,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221330438,9.44658555,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221331727,6.24292002,4553.9,4553.8,2.5153682]
["bitfinex","ETHUSD",1756221331901,6.24292002,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221332950,6.54242002,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221333106,7.19610534,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221333302,7.19510534,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221334122,7.30470534,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221334300,10.10032002,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221334502,12.50055136,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221334703,42.62315933,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221335341,2.19611288,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221335649,54.72096145,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221335816,55.46976145,4553.5,4553.4,0.73836697]
["bitfinex","ETHUSD",1756221337728,2.19635405,4553.0,4551.8,0.78507187]
["bitfinex","ETHUSD",1756221338041,11.75218543,4553.0,4551.8,0.78507187]
["bitfinex","ETHUSD",1756221338240,12.50098543,4553.0,4551.8,0.78507187]
["bitfinex","ETHUSD",1756221338442,2.19688481,4551.9,4551.8,0.78507187]
["bitfinex","ETHUSD",1756221338748,2.19688481,4551.9,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221338749,33.0,4551.8,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221338918,17.83490922,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221339119,26.58793661,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221339443,9.55441839,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221339644,12.05152739,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221339947,7.85892739,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221340148,21.07513913,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221340349,53.72204813,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221340506,16.69263913,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221340712,9.24092002,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221341261,5.15792002,4550.4,4550.3,1.09117677]
["bitfinex","ETHUSD",1756221341425,6.23992002,4550.4,4550.3,1.91977016]
["bitfinex","ETHUSD",1756221341818,6.23992002,4550.4,4550.3,1.09117677]
["bitfinex","ETHUSD",1756221342020,11.73702902,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221342220,23.51714976,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221342734,5.36091392,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221342922,9.23992002,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221343128,11.73702902,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221343325,12.38930972,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221343547,23.51714976,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221343718,23.71994289,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221344046,23.51714976,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221344259,19.43514976,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221344409,23.51714976,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221344810,5.15792002,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221345025,9.23992002,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221345249,5.15792002,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221345423,9.23992002,4550.4,4550.3,1.54087677]
["bitfinex","ETHUSD",1756221345942,9.23992002,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221346315,2.15792002,4550.4,4550.3,3.86771174]
["bitfinex","ETHUSD",1756221346572,6.23992002,4550.4,4550.3,3.86771174]
["bitfinex","ETHUSD",1756221346857,1.69,4551.3,4551.2,2.1971942]
["bitfinex","ETHUSD",1756221347068,6.23854581,4551.3,4550.3,0.92095445]
["bitfinex","ETHUSD",1756221347228,3.46654581,4551.2,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221347421,3.0,4551.0,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221347624,3.0,4550.8,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221347846,3.0,4550.6,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221348051,5.197609,4550.4,4550.3,0.79177677]
["bitfinex","ETHUSD",1756221348253,8.10295481,4550.4,4550.3,0.79577677]
["bitfinex","ETHUSD",1756221348427,5.45604581,4550.4,4548.8,0.02]
["bitfinex","ETHUSD",1756221348624,3.0,4550.2,4549.8,0.024]
["bitfinex","ETHUSD",1756221348866,0.46654581,4550.1,4549.8,0.024]
["bitfinex","ETHUSD",1756221349226,7.54854581,4550.1,4549.8,0.024]
["bitfinex","ETHUSD",1756221349675,10.4950997,4550.1,4549.8,0.024]
["bitfinex","ETHUSD",1756221349979,2.1978505,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756221350183,9.74539631,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756221350479,10.49419631,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756221350773,2.19832217,4549.0,4548.8,0.02]
["bitfinex","ETHUSD",1756221350975,9.23754581,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756221351345,17.46867947,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756221351548,47.67176881,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756221351877,55.04345785,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756221352023,59.12345785,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756221352476,26.47582419,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756221352627,29.12355861,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756221352828,29.00169059,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756221353366,5.19838199,4548.8,4548.7,0.81848166]
["bitfinex","ETHUSD",1756221353680,43.2510275,4548.8,4548.7,0.81848166]
["bitfinex","ETHUSD",1756221353828,40.81886643,4548.8,4548.7,0.81848166]
["bitfinex","ETHUSD",1756221354351,2.19881703,4547.9,4547.1,0.84518656]
["bitfinex","ETHUSD",1756221354666,53.09232221,4547.9,4547.1,0.84518656]
["bitfinex","ETHUSD",1756221354861,53.84112221,4547.9,4547.1,0.84518656]
["bitfinex","ETHUSD",1756221355029,3.0,4547.8,4547.1,0.84518656]
["bitfinex","ETHUSD",1756221355370,16.82947626,4547.2,4547.1,0.84518656]
["bitfinex","ETHUSD",1756221355524,52.1504607,4547.2,4547.1,0.84518656]
["bitfinex","ETHUSD",1756221356067,3.0,4547.1,4545.3,0.4497]
["bitfinex","ETHUSD",1756221356275,1.95059659,4546.0,4545.3,0.4497]
["bitfinex","ETHUSD",1756221356559,5.65910662,4547.5,4547.1,2.19917311]
["bitfinex","ETHUSD",1756221356757,4.08,4547.4,4547.2,0.4497]
["bitfinex","ETHUSD",1756221356971,3.0,4547.3,4547.2,0.4497]
["bitfinex","ETHUSD",1756221357277,1.691,4547.5,4547.3,0.7491]
["bitfinex","ETHUSD",1756221357583,4.08,4547.5,4547.4,0.4497]
["bitfinex","ETHUSD",1756221357743,4.08,4547.5,4547.3,0.2994]
["bitfinex","ETHUSD",1756221357744,4.08,4547.5,4546.6,0.4497]
["bitfinex","ETHUSD",1756221357954,4.08,4547.5,4547.4,0.3137]
["bitfinex","ETHUSD",1756221358478,4.08,4547.5,4547.4,2.5127588]
["bitfinex","ETHUSD",1756221358656,4.08,4547.5,4547.4,2.9780588]
["bitfinex","ETHUSD",1756221358977,4.08,4547.5,4547.4,0.83141935]
["bitfinex","ETHUSD",1756221359144,4.08,4547.5,4547.4,0.3137]
["bitfinex","ETHUSD",1756221359541,4.08,4547.5,4547.4,2.9780588]
["bitfinex","ETHUSD",1756221359950,4.08,4547.5,4547.4,0.3137]
["bitfinex","ETHUSD",1756221360154,4.08,4547.5,4546.8,0.4653]
["bitfinex","ETHUSD",1756221360355,4.08,4547.5,4547.4,2.5127588]
["bitfinex","ETHUSD",1756221360543,4.079,4547.5,4547.4,3.44924952]
["bitfinex","ETHUSD",1756221361354,4.079,4547.5,4547.4,1.25019072]
["bitfinex","ETHUSD",1756221361597,4.079,4547.5,4546.7,0.4653]
["bitfinex","ETHUSD",1756221361754,0.1096,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1756221361961,4.1886,4546.9,4546.8,2.97834899]
["bitfinex","ETHUSD",1756221362157,4.1886,4546.9,4546.8,0.779]
["bitfinex","ETHUSD",1756221362364,4.1886,4546.9,4546.8,2.97834899]
["bitfinex","ETHUSD",1756221362569,4.1886,4546.9,4546.8,3.49613263]
["bitfinex","ETHUSD",1756221363290,4.39232501,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1756221363602,4.28173748,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756221363756,4.078,4547.2,4546.9,2.19927678]
["bitfinex","ETHUSD",1756221363960,4.078,4547.1,4547.0,2.65007698]
["bitfinex","ETHUSD",1756221364163,1.691,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1756221364359,5.769,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1756221364587,5.769,4547.9,4547.8,2.48743065]
["bitfinex","ETHUSD",1756221364783,1.691,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1756221364957,0.1096,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1756221365158,4.28188764,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1756221365399,4.39148764,4549.0,4548.5,2.19849465]
["bitfinex","ETHUSD",1756221365600,0.20388764,4548.9,4548.4,0.1096]
["bitfinex","ETHUSD",1756221365804,0.1096,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1756221365989,0.1096,4548.3,4548.0,2.19872987]
["bitfinex","ETHUSD",1756221366193,4.28188764,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1756221366409,0.1096,4547.8,4547.0,0.1096]
["bitfinex","ETHUSD",1756221366708,4.28188764,4547.7,4547.5,2.1989956]
["bitfinex","ETHUSD",1756221366864,0.20388764,4547.6,4547.3,2.19910716]
["bitfinex","ETHUSD",1756221367068,4.078,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1756221367069,0.20428039,4547.5,4547.0,0.1096]
["bitfinex","ETHUSD",1756221367268,5.97345678,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756221368191,5.97345678,4547.4,4547.3,2.64989791]
["bitfinex","ETHUSD",1756221368418,1.89545678,4547.4,4547.3,2.64989791]
["bitfinex","ETHUSD",1756221368566,6.23958859,4547.4,4547.3,2.75949791]
["bitfinex","ETHUSD",1756221368770,0.47158859,4547.4,4547.3,2.75949791]
["bitfinex","ETHUSD",1756221369514,1e-08,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756221369801,1e-08,4547.8,4547.7,6.07029287]
["bitfinex","ETHUSD",1756221370002,1e-08,4547.8,4547.7,6.04830374]
["bitfinex","ETHUSD",1756221370570,0.04,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756221370571,1e-08,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756221370802,1e-08,4548.8,4548.7,2.22041462]
["bitfinex","ETHUSD",1756221371007,1e-08,4548.8,4548.7,10.14790635]
["bitfinex","ETHUSD",1756221371214,0.001,4550.4,4549.3,2.19811997]
["bitfinex","ETHUSD",1756221371417,0.001,4550.4,4550.3,2.30725729]
["bitfinex","ETHUSD",1756221372691,0.001,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1756221373594,0.88879668,4550.4,4548.7,0.85149173]
["bitfinex","ETHUSD",1756221373929,0.1096,4550.1,4549.8,2.19787754]
["bitfinex","ETHUSD",1756221374223,4.075,4550.0,4549.6,2.19796401]
["bitfinex","ETHUSD",1756221374424,0.1096,4549.8,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221374610,0.1096,4549.8,4549.5,2.19801322]
["bitfinex","ETHUSD",1756221374811,0.1096,4549.8,4549.3,2.19811463]
["bitfinex","ETHUSD",1756221374991,0.1096,4549.8,4549.3,0.23077146]
["bitfinex","ETHUSD",1756221375192,0.1096,4549.8,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221375393,4.075,4550.0,4548.9,2.19833351]
["bitfinex","ETHUSD",1756221375827,0.1096,4549.5,4548.5,2.19852567]
["bitfinex","ETHUSD",1756221376027,4.074,4549.9,4549.7,2.19793863]
["bitfinex","ETHUSD",1756221376229,0.1096,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1756221376394,0.1096,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1756221376816,0.1096,4549.7,4549.4,2.19806429]
["bitfinex","ETHUSD",1756221377326,0.1096,4549.7,4548.8,0.1096]
["bitfinex","ETHUSD",1756221377327,0.4734,4549.6,4549.2,2.19814554]
["bitfinex","ETHUSD",1756221377523,0.2926,4549.3,4547.1,2.19919835]
["bitfinex","ETHUSD",1756221377735,0.2926,4549.3,4547.8,0.29387823]
["bitfinex","ETHUSD",1756221377736,6.2374,4549.2,4547.8,0.29387823]
["bitfinex","ETHUSD",1756221377892,0.1096,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1756221378093,4.655,4548.5,4547.8,2.60230987]
["bitfinex","ETHUSD",1756221378292,4.1816,4548.5,4547.8,0.40347823]
["bitfinex","ETHUSD",1756221378494,4.1816,4548.5,4548.3,2.19861981]
["bitfinex","ETHUSD",1756221378731,4.1816,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1756221378932,4.655,4548.5,4548.2,2.19866125]
["bitfinex","ETHUSD",1756221379226,4.655,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1756221379598,4.1816,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1756221379896,1.691,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1756221380226,5.763,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1756221380434,6.529,4549.2,4548.7,2.19838334]
["bitfinex","ETHUSD",1756221380616,0.4734,4549.1,4548.4,0.43972315]
["bitfinex","ETHUSD",1756221380819,0.4734,4549.1,4548.2,2.19864872]
["bitfinex","ETHUSD",1756221381120,7.9612365,4549.2,4547.8,0.02]
["bitfinex","ETHUSD",1756221381121,2.19847058,4548.7,4547.8,0.02]
["bitfinex","ETHUSD",1756221381429,4.071,4548.6,4547.8,0.02]
["bitfinex","ETHUSD",1756221381609,0.47097464,4548.5,4547.8,0.02]
["bitfinex","ETHUSD",1756221381806,0.2926,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221382021,6.52557464,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221382336,6.99897464,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221383499,12.5250433,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221383699,12.5250892,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221383924,3.0,4547.8,4546.8,0.02]
["bitfinex","ETHUSD",1756221384098,3.0,4547.6,4546.8,0.02]
["bitfinex","ETHUSD",1756221384294,0.79827217,4547.5,4546.8,0.02]
["bitfinex","ETHUSD",1756221384615,4.54097464,4547.4,4546.8,0.02]
["bitfinex","ETHUSD",1756221384797,0.47097464,4547.3,4546.8,0.02]
["bitfinex","ETHUSD",1756221385001,4.54097464,4547.2,4546.8,0.02]
["bitfinex","ETHUSD",1756221385194,0.47097464,4547.1,4546.8,0.02]
["bitfinex","ETHUSD",1756221385399,2.16197464,4547.0,4546.8,0.02]
["bitfinex","ETHUSD",1756221385629,0.47097464,4546.9,4546.8,2.21934899]
["bitfinex","ETHUSD",1756221385933,0.47097464,4546.9,4546.8,2.66122686]
["bitfinex","ETHUSD",1756221386300,1.23697464,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221387946,5.30697464,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221388146,7.71102392,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221388334,10.71097468,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221388539,8.51167406,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221388936,8.30697464,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221389250,8.62180968,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221389550,8.63343011,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221389936,8.74303011,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221390414,4.67403011,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221390615,0.58057464,4546.9,4546.8,2.21934899]
["bitfinex","ETHUSD",1756221390820,5.76,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756221391114,1.9769,4547.0,4546.8,0.2419349]
["bitfinex","ETHUSD",1756221391313,4.069,4546.9,4546.8,2.21934899]
["bitfinex","ETHUSD",1756221392052,4.069,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221392053,4.8265,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221392239,4.5406,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221392565,4.8265,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756221393056,4.8265,4546.9,4545.8,2.21983022]
["bitfinex","ETHUSD",1756221393057,3.0,4546.8,4545.8,0.02]
["bitfinex","ETHUSD",1756221393226,2.19971451,4546.1,4545.8,0.02]
["bitfinex","ETHUSD",1756221393554,0.2859,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221393870,5.48568442,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221394069,6.42840804,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221394344,5.95728442,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221394721,0.7575,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221394924,4.068,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221395447,4.5396,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221396213,1.692,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1756221396454,5.76,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1756221396748,1.6912,4546.0,4545.9,2.6741546]
["bitfinex","ETHUSD",1756221396914,5.7592,4546.0,4545.9,2.6417546]
["bitfinex","ETHUSD",1756221397115,1.6912,4546.0,4545.9,2.6741546]
["bitfinex","ETHUSD",1756221397311,0.001,4547.6,4545.9,0.47437018]
["bitfinex","ETHUSD",1756221397515,1.692,4546.9,4546.4,2.19954249]
["bitfinex","ETHUSD",1756221397814,1.692,4546.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221397815,1.692,4546.9,4546.5,0.21995425]
["bitfinex","ETHUSD",1756221398015,4.068,4546.8,4545.9,2.19978442]
["bitfinex","ETHUSD",1756221398215,4.068,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756221398416,4.068,4546.8,4545.8,0.02]
["bitfinex","ETHUSD",1756221398617,4.068,4546.8,4546.3,2.19957994]
["bitfinex","ETHUSD",1756221398840,4.068,4546.8,4545.8,0.02]
["bitfinex","ETHUSD",1756221399040,4.068,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756221399531,4.068,4546.8,4545.8,0.02]
["bitfinex","ETHUSD",1756221399532,1.692,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1756221399726,5.76,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1756221400218,5.759,4546.9,4546.8,2.45168389]
["bitfinex","ETHUSD",1756221400530,1.692,4546.9,4546.8,2.45168389]
["bitfinex","ETHUSD",1756221400717,0.001,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1756221401254,0.001,4547.6,4547.5,2.34101044]
["bitfinex","ETHUSD",1756221401422,4.068,4547.6,4547.5,2.34101044]
["bitfinex","ETHUSD",1756221401616,4.068,4547.6,4547.5,2.79501968]
["bitfinex","ETHUSD",1756221402073,0.001,4547.6,4547.5,2.81521968]
["bitfinex","ETHUSD",1756221402644,0.001,4547.6,4547.5,2.79501968]
["bitfinex","ETHUSD",1756221403238,0.001,4547.6,4547.5,2.81521968]
["bitfinex","ETHUSD",1756221403952,0.001,4547.6,4547.5,2.79501968]
["bitfinex","ETHUSD",1756221405545,0.001,4547.6,4547.5,2.76261968]
["bitfinex","ETHUSD",1756221406620,0.001,4547.6,4547.5,2.79501968]
["bitfinex","ETHUSD",1756221408567,0.001,4547.6,4547.5,2.76261968]
["bitfinex","ETHUSD",1756221408926,0.4716,4549.8,4548.8,2.19838199]
["bitfinex","ETHUSD",1756221409237,5.755,4549.6,4548.8,0.4396834]
["bitfinex","ETHUSD",1756221409433,5.755,4549.6,4549.1,2.19823085]
["bitfinex","ETHUSD",1756221409434,0.4716,4549.5,4549.1,2.19823085]
["bitfinex","ETHUSD",1756221409633,5.755,4549.6,4549.1,2.19823701]
["bitfinex","ETHUSD",1756221409634,0.2859,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1756221409861,0.7575,4549.2,4547.5,0.45400924]
["bitfinex","ETHUSD",1756221410064,0.7575,4549.2,4547.5,3.45400924]
["bitfinex","ETHUSD",1756221410250,4.5346,4549.1,4548.4,2.19853867]
["bitfinex","ETHUSD",1756221410458,0.2859,4548.5,4547.6,0.56530365]
["bitfinex","ETHUSD",1756221410647,2.1626,4548.4,4546.8,0.2199349]
["bitfinex","ETHUSD",1756221410971,4.063,4548.3,4545.9,2.19978442]
["bitfinex","ETHUSD",1756221411140,0.67653743,4548.2,4547.3,2.19909697]
["bitfinex","ETHUSD",1756221411340,0.67657021,4548.1,4547.3,2.19909697]
["bitfinex","ETHUSD",1756221411541,0.4716,4548.0,4547.6,2.19891509]
["bitfinex","ETHUSD",1756221411871,0.2859,4547.7,4547.6,2.19891509]
["bitfinex","ETHUSD",1756221412073,4.8195,4547.7,4547.6,2.19891509]
["bitfinex","ETHUSD",1756221412263,4.8195,4547.7,4547.0,2.19923046]
["bitfinex","ETHUSD",1756221412437,4.8195,4547.7,4547.1,0.21992305]
["bitfinex","ETHUSD",1756221412641,4.8195,4547.7,4545.8,0.02]
["bitfinex","ETHUSD",1756221412957,2.19902094,4547.5,4546.5,2.19946405]
["bitfinex","ETHUSD",1756221413156,0.2859,4546.6,4546.0,2.19973412]
["bitfinex","ETHUSD",1756221413358,5.753,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1756221413733,5.753,4546.5,4546.4,2.41949674]
["bitfinex","ETHUSD",1756221414070,6.0389,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1756221414269,1.691,4546.5,4545.8,0.02]
["bitfinex","ETHUSD",1756221414470,1.691,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1756221415077,2.4485,4546.5,4545.8,2.21979381]
["bitfinex","ETHUSD",1756221415370,0.4716,4546.4,4546.0,2.19969962]
["bitfinex","ETHUSD",1756221415533,0.4716,4546.3,4545.8,0.02]
["bitfinex","ETHUSD",1756221415734,4.061,4546.2,4545.8,0.02]
["bitfinex","ETHUSD",1756221415939,0.2859,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221416337,0.7575,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221416538,2.95728442,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221416735,3.96252963,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221417434,0.7575,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221417870,4.8175,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221418454,0.7575,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221418654,4.5316,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756221418955,4.6412,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221419183,0.5812,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756221419485,4.1696,4545.9,4545.8,2.66180653]
["bitfinex","ETHUSD",1756221419782,0.4651,4546.4,4545.8,2.66180653]
["bitfinex","ETHUSD",1756221419783,4.06,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1756221419950,4.8114,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756221420152,4.3463,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756221420354,4.06,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756221420554,0.1096,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756221420854,4.1686,4546.1,4545.9,2.19978004]
["bitfinex","ETHUSD",1756221421062,4.1686,4546.1,4545.8,2.2198272]
["bitfinex","ETHUSD",1756221421063,0.4651,4546.0,4545.8,2.2198272]
["bitfinex","ETHUSD",1756221421386,0.4651,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221421758,4.8114,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756221422065,4.8114,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756221422066,4.5251,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756221422391,4.1686,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756221423213,0.1096,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756221423403,4.1686,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756221424343,0.1096,4545.9,4545.8,2.66180732]
["bitfinex","ETHUSD",1756221424499,1.691,4546.5,4546.3,2.19956918]
["bitfinex","ETHUSD",1756221424825,4.5241,4546.4,4546.3,2.19956918]
["bitfinex","ETHUSD",1756221425012,4.92,4546.4,4545.9,2.19978442]
["bitfinex","ETHUSD",1756221425218,0.4651,4546.3,4546.2,2.19959337]
["bitfinex","ETHUSD",1756221425626,4.059,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1756221425914,4.1686,4546.4,4546.0,2.19969702]
["bitfinex","ETHUSD",1756221426116,4.92,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1756221426311,4.92,4546.4,4546.2,2.19959587]
["bitfinex","ETHUSD",1756221426505,0.4651,4546.3,4545.8,0.02]
["bitfinex","ETHUSD",1756221426738,0.1096,4546.1,4545.8,0.02]
["bitfinex","ETHUSD",1756221426908,0.1096,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756221427109,1.691,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1756221427312,1.692,4547.3,4547.1,2.19920388]
["bitfinex","ETHUSD",1756221427633,1.692,4547.8,4546.6,2.19944362]
["bitfinex","ETHUSD",1756221427823,1.8016,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756221428019,5.8596,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756221429837,5.8596,4547.8,4547.7,2.63870346]
["bitfinex","ETHUSD",1756221430445,1.8016,4547.8,4547.7,2.67110346]
["bitfinex","ETHUSD",1756221430616,4.057,4548.3,4547.7,0.47218973]
["bitfinex","ETHUSD",1756221430819,0.02,4548.8,4547.8,0.02198865]
["bitfinex","ETHUSD",1756221431040,0.02,4548.8,4548.7,2.23083032]
["bitfinex","ETHUSD",1756221431420,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756221432631,0.02,4548.8,4548.7,2.23083032]
["bitfinex","ETHUSD",1756221434337,0.02,4548.8,4548.7,2.25281462]
["bitfinex","ETHUSD",1756221434559,0.02,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221435263,0.02,4549.8,4549.7,2.63754384]
["bitfinex","ETHUSD",1756221437728,0.02,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221438088,0.7714,4549.8,4548.3,2.19862366]
["bitfinex","ETHUSD",1756221438263,0.7714,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221438465,0.02,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221438771,0.7714,4549.8,4548.1,1.692]
["bitfinex","ETHUSD",1756221438932,0.7714,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221438933,0.4851,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221439133,0.7714,4549.8,4548.5,2.19852698]
["bitfinex","ETHUSD",1756221439338,0.7714,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221439759,4.074,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221439960,0.021,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221440638,0.4861,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221440873,0.7724,4549.8,4548.8,0.024]
["bitfinex","ETHUSD",1756221441036,0.7724,4549.8,4549.5,2.19803261]
["bitfinex","ETHUSD",1756221441237,0.7724,4549.8,4548.8,0.024]
["bitfinex","ETHUSD",1756221441238,0.4651,4549.7,4548.8,0.024]
["bitfinex","ETHUSD",1756221441852,0.4651,4549.7,4549.2,2.19815491]
["bitfinex","ETHUSD",1756221442057,0.2863,4549.3,4549.2,2.19815491]
["bitfinex","ETHUSD",1756221442375,2.552,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221442577,6.604,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221442773,1.8006,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221442965,4.1826,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221443353,4.934,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221443678,4.1816,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221443875,4.933,4549.8,4549.2,0.32941887]
["bitfinex","ETHUSD",1756221444063,4.933,4549.8,4549.4,2.19808134]
["bitfinex","ETHUSD",1756221444266,4.933,4549.8,4548.8,0.024]
["bitfinex","ETHUSD",1756221444267,0.4651,4549.7,4549.6,2.19799089]
["bitfinex","ETHUSD",1756221444581,0.1096,4549.4,4548.8,0.024]
["bitfinex","ETHUSD",1756221444871,0.1096,4549.4,4549.0,2.19823971]
["bitfinex","ETHUSD",1756221445073,0.2863,4549.1,4548.8,0.024]
["bitfinex","ETHUSD",1756221445238,0.3959,4549.1,4549.0,2.19827962]
["bitfinex","ETHUSD",1756221445839,4.1596,4549.1,4549.0,2.19827962]
["bitfinex","ETHUSD",1756221446040,0.4651,4549.7,4549.0,0.44206536]
["bitfinex","ETHUSD",1756221446293,4.05,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221446676,4.8014,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221447138,4.8014,4549.3,4548.9,0.1096]
["bitfinex","ETHUSD",1756221447343,4.8014,4549.3,4548.8,0.004]
["bitfinex","ETHUSD",1756221447344,4.05,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221447775,4.1596,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221448274,4.05,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221448483,0.1096,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756221449059,4.07,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221449245,4.1796,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221449441,0.1306,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221450187,4.1796,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221450506,4.6539,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221451046,4.1796,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221451873,4.6539,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221452376,4.6529,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221452956,4.1786,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221453164,0.1306,4549.8,4549.7,2.67124498]
["bitfinex","ETHUSD",1756221453381,0.021,4549.8,4549.7,2.67124498]
["bitfinex","ETHUSD",1756221453677,0.021,4549.8,4549.7,2.74714498]
["bitfinex","ETHUSD",1756221454587,0.4953,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221454744,0.8047,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221455147,0.021,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221455346,4.068,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221456373,0.021,4549.8,4549.7,2.23164711]
["bitfinex","ETHUSD",1756221456577,0.021,4549.8,4549.7,2.68557334]
["bitfinex","ETHUSD",1756221456981,0.021,4549.8,4549.7,2.65187334]
["bitfinex","ETHUSD",1756221457176,0.4953,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221457483,2.4957,4549.8,4549.3,2.19813749]
["bitfinex","ETHUSD",1756221457685,5.30885607,4549.7,4549.4,2.1980739]
["bitfinex","ETHUSD",1756221457981,0.1096,4549.1,4548.8,0.004]
["bitfinex","ETHUSD",1756221458181,4.046,4549.0,4548.8,0.004]
["bitfinex","ETHUSD",1756221458353,2.0004,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221458553,2.67983606,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221458781,3.15413606,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221459152,5.35246972,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221459488,8.4758591,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221460384,6.27752544,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221460595,10.32252544,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221461284,10.32260343,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221461983,10.3225146,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221462357,6.2775146,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221462697,10.19913398,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221463278,12.52080787,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756221463478,2.19853909,4548.5,4547.8,0.02]
["bitfinex","ETHUSD",1756221463785,0.1096,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221463985,2.11,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221464187,7.30773398,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221464484,10.3071367,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221464671,12.62923165,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221465791,12.62843165,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221465977,42.62843165,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221466493,53.96077921,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221466651,53.96031035,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221466877,49.91731035,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221467082,42.62696279,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221468215,12.62696279,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221468410,6.38514576,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221468581,2.47835057,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221468781,6.31519051,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221469015,8.8418,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221469197,5.8418,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221469514,8.8428,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221469689,5.8428,4547.9,4547.8,2.21886538]
["bitfinex","ETHUSD",1756221470013,5.8428,4547.9,4547.8,2.48085192]
["bitfinex","ETHUSD",1756221470212,1.7998,4547.9,4547.8,2.48085192]
["bitfinex","ETHUSD",1756221470428,5.8418,4547.9,4547.8,2.48085192]
["bitfinex","ETHUSD",1756221470787,5.8418,4547.9,4547.8,2.44075192]
["bitfinex","ETHUSD",1756221471010,1.7998,4547.9,4547.8,2.48085192]
["bitfinex","ETHUSD",1756221471215,5.8418,4547.9,4547.8,2.48085192]
["bitfinex","ETHUSD",1756221471411,1.7998,4547.9,4547.8,2.48085192]
["bitfinex","ETHUSD",1756221471624,5.733,4547.9,4547.8,2.48085192]
["bitfinex","ETHUSD",1756221472923,0.1096,4548.2,4547.8,2.48085192]
["bitfinex","ETHUSD",1756221472924,4.042,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1756221473161,4.042,4548.2,4548.1,2.7177279]
["bitfinex","ETHUSD",1756221473284,0.1096,4548.7,4548.5,2.19852698]
["bitfinex","ETHUSD",1756221473489,4.042,4549.0,4548.1,0.54400756]
["bitfinex","ETHUSD",1756221473789,0.1096,4548.9,4548.7,2.19842442]
["bitfinex","ETHUSD",1756221473988,0.1096,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221473989,0.7837,4548.8,4547.8,0.02]
["bitfinex","ETHUSD",1756221474211,0.7837,4548.8,4548.1,2.1986787]
["bitfinex","ETHUSD",1756221474212,0.1096,4548.4,4548.1,2.1986787]
["bitfinex","ETHUSD",1756221474427,4.041,4548.3,4547.9,2.19881703]
["bitfinex","ETHUSD",1756221474618,4.041,4548.3,4547.8,0.02]
["bitfinex","ETHUSD",1756221474825,0.1096,4548.0,4547.8,0.02]
["bitfinex","ETHUSD",1756221475027,4.041,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221475329,4.5153,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221475824,4.041,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221476325,4.041,4547.9,4547.8,2.25896538]
["bitfinex","ETHUSD",1756221476525,4.041,4547.9,4547.8,2.6646576]
["bitfinex","ETHUSD",1756221476827,0.1096,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756221477027,4.1496,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756221478393,4.5798,4548.0,4547.8,0.02]
["bitfinex","ETHUSD",1756221478598,0.4302,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756221479127,0.4302,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756221479316,0.4302,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756221479493,4.1496,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756221479693,4.1496,4548.0,4547.9,0.4421768]
["bitfinex","ETHUSD",1756221479890,4.5798,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756221480132,4.1496,4548.0,4547.8,0.024]
["bitfinex","ETHUSD",1756221480294,0.1096,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756221480497,4.1476,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756221481014,4.8777,4548.0,4547.8,0.024]
["bitfinex","ETHUSD",1756221481219,3.0,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756221481394,3.5398,4547.9,4547.2,2.19914901]
["bitfinex","ETHUSD",1756221481590,0.1096,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1756221481827,4.038,4547.1,4547.0,2.27775225]
["bitfinex","ETHUSD",1756221482527,4.038,4547.1,4547.0,2.73841754]
["bitfinex","ETHUSD",1756221482730,5.729,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756221482950,0.001,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1756221483228,4.038,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1756221484034,0.001,4548.3,4548.2,2.7169155]
["bitfinex","ETHUSD",1756221484211,4.038,4548.3,4548.2,2.7169155]
["bitfinex","ETHUSD",1756221484610,0.001,4548.3,4548.2,2.7169155]
["bitfinex","ETHUSD",1756221484816,0.001,4548.3,4548.2,2.7659155]
["bitfinex","ETHUSD",1756221485001,0.001,4548.3,4548.2,2.7169155]
["bitfinex","ETHUSD",1756221486539,1.691,4550.1,4548.5,2.19852698]
["bitfinex","ETHUSD",1756221486702,0.360406,4550.0,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221486901,0.250806,4550.0,4549.7,2.29842658]
["bitfinex","ETHUSD",1756221487141,0.250806,4550.0,4549.7,2.30754711]
["bitfinex","ETHUSD",1756221487307,2.047,4549.9,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221487498,0.3209,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221487697,0.7511,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221487903,0.8607,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221488335,0.8607,4549.8,4549.3,2.1981207]
["bitfinex","ETHUSD",1756221488514,0.4302,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1756221488711,0.7301,4549.7,4549.1,2.19823378]
["bitfinex","ETHUSD",1756221488928,0.2999,4549.7,4548.9,0.1096]
["bitfinex","ETHUSD",1756221489311,0.2999,4549.7,4548.8,2.19836853]
["bitfinex","ETHUSD",1756221489525,0.2999,4549.7,4547.7,2.1988886]
["bitfinex","ETHUSD",1756221489526,0.2999,4549.7,4549.2,2.19817994]
["bitfinex","ETHUSD",1756221489840,0.1096,4549.5,4548.3,2.19858898]
["bitfinex","ETHUSD",1756221490042,0.1096,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756221490541,0.1096,4549.5,4549.0,2.19826036]
["bitfinex","ETHUSD",1756221490740,4.033,4549.4,4549.1,2.19821377]
["bitfinex","ETHUSD",1756221490909,0.4302,4549.3,4548.9,2.19829636]
["bitfinex","ETHUSD",1756221491236,4.033,4549.4,4548.7,0.1096]
["bitfinex","ETHUSD",1756221491436,0.4302,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221491638,0.7301,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221491966,0.1096,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221492301,4.1426,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1756221493127,0.4302,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1756221493501,0.021,4549.8,4549.5,2.19804374]
["bitfinex","ETHUSD",1756221493502,0.021,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756221494102,0.021,4549.8,4549.7,2.27764711]
["bitfinex","ETHUSD",1756221494507,0.021,4549.8,4549.7,2.38724711]
["bitfinex","ETHUSD",1756221495738,0.021,4549.8,4549.7,2.43704711]
["bitfinex","ETHUSD",1756221496314,0.0002,4550.4,4549.9,2.1978505]
["bitfinex","ETHUSD",1756221496514,0.0002,4550.4,4549.9,3.26134026]
["bitfinex","ETHUSD",1756221496743,0.0002,4550.4,4549.9,2.2775505]
["bitfinex","ETHUSD",1756221498947,0.261806,4550.0,4549.9,2.2775505]
["bitfinex","ETHUSD",1756221500729,0.261806,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756221500730,0.991906,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756221501248,0.261806,4550.0,4549.9,2.2775505]
["bitfinex","ETHUSD",1756221501451,0.0002,4550.4,4550.2,2.19770559]
["bitfinex","ETHUSD",1756221501616,0.0002,4550.4,4550.2,2.68533863]
["bitfinex","ETHUSD",1756221501820,0.0002,4550.4,4550.2,2.87463863]
["bitfinex","ETHUSD",1756221502454,0.0002,4550.4,4550.2,2.85266158]
["bitfinex","ETHUSD",1756221502753,0.0002,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1756221503256,0.0002,4550.4,4550.3,2.27735729]
["bitfinex","ETHUSD",1756221503457,1e-08,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756221503630,1e-08,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1756221503833,1e-08,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756221504030,1e-08,4551.8,4551.7,9.68535465]
["bitfinex","ETHUSD",1756221504353,1e-08,4551.8,4551.7,10.01516088]
["bitfinex","ETHUSD",1756221504968,0.4502,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756221505172,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756221505377,0.02,4553.8,4553.7,2.73688729]
["bitfinex","ETHUSD",1756221505546,1e-08,4553.8,4553.7,5.82452713]
["bitfinex","ETHUSD",1756221505955,1e-08,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756221506153,1e-08,4554.8,4554.7,5.38483428]
["bitfinex","ETHUSD",1756221507243,1e-08,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756221507745,1e-08,4555.3,4555.2,3.46841269]
["bitfinex","ETHUSD",1756221508159,1e-08,4555.3,4555.2,6.35084622]
["bitfinex","ETHUSD",1756221508365,1e-08,4555.3,4555.2,6.32889329]
["bitfinex","ETHUSD",1756221508579,1e-08,4555.3,4555.2,9.40859329]
["bitfinex","ETHUSD",1756221509145,1e-08,4555.3,4555.2,5.38459329]
["bitfinex","ETHUSD",1756221509337,1e-08,4555.3,4555.2,9.46138689]
["bitfinex","ETHUSD",1756221509542,1e-08,4555.3,4555.2,10.79606272]
["bitfinex","ETHUSD",1756221510683,1e-08,4555.3,4555.2,10.55296912]
["bitfinex","ETHUSD",1756221510978,1e-08,4555.3,4555.2,10.55196912]
["bitfinex","ETHUSD",1756221511476,1e-08,4555.3,4555.2,10.63166912]
["bitfinex","ETHUSD",1756221511651,0.001,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1756221511842,0.0002,4556.4,4556.3,2.63372354]
["bitfinex","ETHUSD",1756221512037,0.0002,4556.4,4556.3,6.65472354]
["bitfinex","ETHUSD",1756221513389,0.0002,4556.4,4556.3,6.73442354]
["bitfinex","ETHUSD",1756221513692,1e-08,4556.8,4556.3,9.73442354]
["bitfinex","ETHUSD",1756221513857,1e-08,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756221514186,1e-08,4556.8,4556.7,9.95249214]
["bitfinex","ETHUSD",1756221514493,0.75460001,4556.8,4556.7,9.95249214]
["bitfinex","ETHUSD",1756221514638,0.75460001,4556.8,4556.7,2.93349214]
["bitfinex","ETHUSD",1756221514842,1e-08,4556.8,4556.7,2.93349214]
["bitfinex","ETHUSD",1756221515842,0.75460001,4556.8,4556.7,2.93349214]
["bitfinex","ETHUSD",1756221516043,1e-08,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756221516290,1e-08,4556.8,4556.7,2.34601633]
["bitfinex","ETHUSD",1756221516512,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221516513,1e-08,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221516705,1e-08,4557.8,4557.7,9.64991417]
["bitfinex","ETHUSD",1756221516981,1e-08,4557.8,4557.7,9.72861417]
["bitfinex","ETHUSD",1756221517280,1e-08,4557.8,4557.7,9.77841417]
["bitfinex","ETHUSD",1756221517785,1e-08,4557.8,4557.7,9.72861417]
["bitfinex","ETHUSD",1756221518777,1e-08,4557.8,4557.7,9.77841417]
["bitfinex","ETHUSD",1756221518982,1e-08,4557.8,4557.7,5.63291417]
["bitfinex","ETHUSD",1756221519179,0.45470001,4557.8,4557.7,5.19408912]
["bitfinex","ETHUSD",1756221519346,0.75460001,4557.8,4557.7,5.30368912]
["bitfinex","ETHUSD",1756221520058,0.75460001,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221520259,4.87820001,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221520483,4.87820001,4557.8,4557.6,2.19413264]
["bitfinex","ETHUSD",1756221520794,0.1096,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1756221520991,1.7976,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1756221521283,6.54004199,4557.5,4557.1,2.19434271]
["bitfinex","ETHUSD",1756221521446,0.4547,4557.4,4556.8,0.1096]
["bitfinex","ETHUSD",1756221521653,0.2999,4556.9,4556.8,2.1944965]
["bitfinex","ETHUSD",1756221521850,0.7546,4556.9,4556.4,0.1096]
["bitfinex","ETHUSD",1756221522153,4.013,4556.8,4556.7,2.19455101]
["bitfinex","ETHUSD",1756221522392,4.7676,4556.8,4556.4,2.19467173]
["bitfinex","ETHUSD",1756221522590,0.1096,4556.6,4556.3,0.004]
["bitfinex","ETHUSD",1756221522778,1.688,4556.5,4556.3,0.004]
["bitfinex","ETHUSD",1756221523094,0.2999,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221523334,4.3119,4556.4,4556.3,2.19876329]
["bitfinex","ETHUSD",1756221523607,0.7546,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221523895,4.7666,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221524068,4.7666,4556.4,4556.3,2.19876329]
["bitfinex","ETHUSD",1756221524399,4.7666,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221524912,3.0,4556.3,4555.8,0.024]
["bitfinex","ETHUSD",1756221525048,2.19496161,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1756221525252,2.19496161,4555.9,4554.2,2.19577031]
["bitfinex","ETHUSD",1756221525253,3.4095,4555.7,4554.2,0.1096]
["bitfinex","ETHUSD",1756221525501,2.19525321,4555.3,4554.2,2.19572796]
["bitfinex","ETHUSD",1756221525654,0.46537796,4555.2,4552.8,2.21644315]
["bitfinex","ETHUSD",1756221525851,4.47637796,4555.1,4554.3,2.19571742]
["bitfinex","ETHUSD",1756221526149,0.2999,4554.4,4552.8,0.02]
["bitfinex","ETHUSD",1756221526349,1.688,4554.3,4554.0,2.19587176]
["bitfinex","ETHUSD",1756221526554,0.2999,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1756221526857,1.22092101,4554.1,4553.7,2.19597404]
["bitfinex","ETHUSD",1756221527072,4.22092101,4554.1,4552.8,0.02]
["bitfinex","ETHUSD",1756221527292,5.19591998,4553.9,4552.8,0.02]
["bitfinex","ETHUSD",1756221527582,0.46632101,4553.9,4552.8,0.02]
["bitfinex","ETHUSD",1756221527770,1.22092101,4553.9,4553.1,2.19630196]
["bitfinex","ETHUSD",1756221528082,1.22092101,4553.9,4553.0,2.19633456]
["bitfinex","ETHUSD",1756221528250,1.22092101,4553.9,4552.8,2.21644659]
["bitfinex","ETHUSD",1756221528452,1.22092101,4553.9,4553.2,2.19625714]
["bitfinex","ETHUSD",1756221528777,1.22092101,4553.9,4552.8,0.02]
["bitfinex","ETHUSD",1756221528978,5.23192101,4553.9,4552.8,0.02]
["bitfinex","ETHUSD",1756221529178,1.22092101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221529487,4.47732101,4553.9,4553.8,2.65716917]
["bitfinex","ETHUSD",1756221529852,0.46632101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221530052,4.47632101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221531275,4.93102101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221531662,5.23092101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221532158,1.22092101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221532465,5.23092101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221532665,5.23092101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221533070,1.22092101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221533265,5.23092101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221533465,1.22092101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221533685,5.23092101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221533887,1.22092101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221534062,4.47632101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221534250,0.46632101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221534455,4.93002101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221534650,5.22992101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221534863,5.22912101,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756221535166,5.22912101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221535369,5.33872101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221535577,1.32972101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221535777,5.33872101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221536807,8.33872101,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221537004,8.33872101,4553.9,4552.8,0.1296]
["bitfinex","ETHUSD",1756221537005,4.32972101,4553.9,4553.3,2.19618817]
["bitfinex","ETHUSD",1756221537207,3.4547,4553.8,4552.8,0.1296]
["bitfinex","ETHUSD",1756221537511,0.1096,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756221537708,5.8076,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756221538510,1.7986,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756221538810,6.5642,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756221539010,6.5642,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756221539409,5.5562,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756221539575,9.5642,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756221539990,5.5562,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756221540409,5.8066,4552.9,4552.8,2.22045053]
["bitfinex","ETHUSD",1756221540704,5.8066,4552.9,4552.8,2.66214799]
["bitfinex","ETHUSD",1756221541072,6.5642,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756221541815,1.7986,4552.9,4552.8,2.22045053]
["bitfinex","ETHUSD",1756221542144,5.8056,4552.9,4552.8,2.22045053]
["bitfinex","ETHUSD",1756221542907,5.8056,4552.9,4552.8,2.38335053]
["bitfinex","ETHUSD",1756221543323,5.696,4552.9,4552.8,2.38335053]
["bitfinex","ETHUSD",1756221543522,0.1096,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756221543691,4.1166,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756221544101,0.1096,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756221544423,3.9306,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756221545127,1.689,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1756221545322,1.689,4553.7,4553.6,2.41567111]
["bitfinex","ETHUSD",1756221545497,4.043,4553.7,4553.6,2.41567111]
["bitfinex","ETHUSD",1756221546027,4.8006,4553.7,4552.8,0.024]
["bitfinex","ETHUSD",1756221546190,0.1096,4553.0,4552.8,0.024]
["bitfinex","ETHUSD",1756221546389,0.1096,4553.0,4552.9,2.19635823]
["bitfinex","ETHUSD",1756221546617,4.1156,4553.0,4552.9,2.19635823]
["bitfinex","ETHUSD",1756221547141,0.1096,4553.0,4552.9,2.35925823]
["bitfinex","ETHUSD",1756221547304,1.689,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1756221547506,0.4834,4554.8,4553.8,2.1959682]
["bitfinex","ETHUSD",1756221547736,0.1096,4554.4,4553.9,2.19591998]
["bitfinex","ETHUSD",1756221548037,0.1096,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1756221548474,0.469068,4554.4,4554.3,2.63151773]
["bitfinex","ETHUSD",1756221548655,0.1506,4554.8,4554.3,2.79441773]
["bitfinex","ETHUSD",1756221548796,0.1506,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756221549215,0.1506,4554.8,4554.7,2.35843428]
["bitfinex","ETHUSD",1756221549444,0.041,4554.8,4554.7,2.46803428]
["bitfinex","ETHUSD",1756221549759,0.041,4554.8,4554.7,2.77149814]
["bitfinex","ETHUSD",1756221550233,0.95400567,4554.8,4553.0,3.1018]
["bitfinex","ETHUSD",1756221550533,4.21304168,4554.7,4554.0,2.30546498]
["bitfinex","ETHUSD",1756221550732,0.1096,4554.3,4553.8,2.1959682]
["bitfinex","ETHUSD",1756221550918,0.47104168,4554.2,4553.7,0.1096]
["bitfinex","ETHUSD",1756221551137,4.004,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756221551342,4.47515425,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756221551751,4.91755425,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756221551921,5.02715425,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756221552120,0.58075425,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756221552322,0.041,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756221552849,0.001,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756221553213,1e-08,4555.3,4555.2,2.46779329]
["bitfinex","ETHUSD",1756221553624,1e-08,4555.3,4555.2,5.56959329]
["bitfinex","ETHUSD",1756221553928,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756221554163,1e-08,4555.8,4555.7,2.21700287]
["bitfinex","ETHUSD",1756221554460,1e-08,4555.8,4555.7,5.59130287]
["bitfinex","ETHUSD",1756221554670,1e-08,4555.8,4555.7,5.56935235]
["bitfinex","ETHUSD",1756221555562,1e-08,4555.8,4555.7,5.45975235]
["bitfinex","ETHUSD",1756221555864,1e-08,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756221556286,1e-08,4556.8,4556.7,2.35747063]
["bitfinex","ETHUSD",1756221556832,1e-08,4557.8,4557.5,2.19416294]
["bitfinex","ETHUSD",1756221557071,1e-08,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221557231,1e-08,4557.8,4557.7,2.35698912]
["bitfinex","ETHUSD",1756221557434,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756221557435,1e-08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756221557753,1e-08,4558.8,4558.7,2.30413609]
["bitfinex","ETHUSD",1756221557930,0.00020001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221558529,0.00020001,4559.2,4559.1,2.21534951]
["bitfinex","ETHUSD",1756221558729,0.00020001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221559752,0.75780001,4559.2,4557.6,1.688]
["bitfinex","ETHUSD",1756221559932,0.75780001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221560276,0.44260001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221560635,0.00020001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221561458,0.75780001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221561650,0.75780001,4559.2,4558.3,3.0]
["bitfinex","ETHUSD",1756221561857,0.75780001,4559.2,4557.7,3.0]
["bitfinex","ETHUSD",1756221562056,0.75780001,4559.2,4558.1,3.0]
["bitfinex","ETHUSD",1756221562440,0.75780001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221562843,0.00020001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221563958,0.44260001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221564169,0.00020001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221564580,0.44260001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221565169,0.00020001,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221565681,0.00020001,4559.2,4559.1,2.74170571]
["bitfinex","ETHUSD",1756221567469,0.00020001,4559.2,4559.1,2.90460571]
["bitfinex","ETHUSD",1756221567974,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221568139,1e-08,4559.3,4559.2,5.21530092]
["bitfinex","ETHUSD",1756221568336,1e-08,4559.3,4559.2,5.35626725]
["bitfinex","ETHUSD",1756221568566,1e-08,4559.3,4559.2,6.78481336]
["bitfinex","ETHUSD",1756221568768,1e-08,4559.3,4559.2,6.62191336]
["bitfinex","ETHUSD",1756221568977,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221569873,1e-08,4559.3,4559.2,2.46586725]
["bitfinex","ETHUSD",1756221570078,1e-08,4559.3,4559.2,2.30296725]
["bitfinex","ETHUSD",1756221572572,0.73780001,4559.3,4559.2,0.1096]
["bitfinex","ETHUSD",1756221572942,0.73780001,4559.3,4556.7,1.687]
["bitfinex","ETHUSD",1756221572943,3.0,4559.2,4556.7,1.687]
["bitfinex","ETHUSD",1756221573266,6.1165,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221573476,2.4248,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221573684,6.4158,4559.1,4558.6,2.19360979]
["bitfinex","ETHUSD",1756221573882,0.4385,4559.0,4558.5,2.19367083]
["bitfinex","ETHUSD",1756221574106,0.2993,4558.6,4558.1,2.19386074]
["bitfinex","ETHUSD",1756221574262,0.4385,4558.5,4558.1,2.19386074]
["bitfinex","ETHUSD",1756221574586,3.0,4559.0,4558.1,2.19389657]
["bitfinex","ETHUSD",1756221574587,0.2993,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756221574789,2.4248,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756221576199,0.4385,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221576402,1.687,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221576698,1e-08,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221577213,1e-08,4559.3,4559.2,2.50796725]
["bitfinex","ETHUSD",1756221577711,0.73780001,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221578203,0.73780001,4559.3,4558.2,0.004]
["bitfinex","ETHUSD",1756221578367,4.72680001,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221579272,5.19605241,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221579827,5.19505241,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221580009,4.72580001,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221580205,1.2074764,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221580711,1e-08,4559.3,4559.2,2.94664767]
["bitfinex","ETHUSD",1756221580866,1e-08,4559.3,4559.2,5.94664767]
["bitfinex","ETHUSD",1756221581083,0.021,4560.8,4559.7,3.0]
["bitfinex","ETHUSD",1756221581421,0.4385,4561.9,4561.2,2.1924055]
["bitfinex","ETHUSD",1756221581584,0.659411,4561.6,4561.2,2.1924055]
["bitfinex","ETHUSD",1756221581786,0.659411,4561.6,4561.0,2.19250018]
["bitfinex","ETHUSD",1756221581787,0.7388,4561.3,4561.0,2.19250018]
["bitfinex","ETHUSD",1756221582000,0.4385,4561.2,4561.1,2.19242932]
["bitfinex","ETHUSD",1756221582207,0.001,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1756221583318,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221583691,4.7438,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221583890,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221584296,1.687,4563.4,4562.7,0.77486116]
["bitfinex","ETHUSD",1756221584501,0.02,4563.8,4562.7,0.77486116]
["bitfinex","ETHUSD",1756221584502,0.02,4563.8,4563.5,2.19130053]
["bitfinex","ETHUSD",1756221585623,0.02,4563.8,4563.5,2.21321353]
["bitfinex","ETHUSD",1756221585820,0.02,4563.8,4563.5,2.19130053]
["bitfinex","ETHUSD",1756221586319,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221586624,1e-08,4563.8,4563.7,6.21928622]
["bitfinex","ETHUSD",1756221586791,1e-08,4563.8,4563.7,6.51197418]
["bitfinex","ETHUSD",1756221587120,0.02,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756221587420,1.687,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1756221587586,2.4248,4565.7,4565.6,2.39026099]
["bitfinex","ETHUSD",1756221588030,1.687,4565.7,4565.6,2.39026099]
["bitfinex","ETHUSD",1756221588340,0.4385,4566.3,4565.7,2.19024465]
["bitfinex","ETHUSD",1756221588542,0.4385,4566.3,4565.7,2.39021302]
["bitfinex","ETHUSD",1756221589021,0.4585,4565.8,4565.7,2.39021302]
["bitfinex","ETHUSD",1756221589425,2.18951987,4567.3,4565.7,2.39021302]
["bitfinex","ETHUSD",1756221589426,0.658561,4567.5,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221589624,0.4385,4567.7,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221589792,1e-08,4566.8,4566.7,2.72464413]
["bitfinex","ETHUSD",1756221590126,1e-08,4566.8,4566.7,5.93604413]
["bitfinex","ETHUSD",1756221590284,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221590490,1e-08,4567.8,4567.7,2.60659564]
["bitfinex","ETHUSD",1756221590723,1e-08,4567.8,4567.7,2.38766708]
["bitfinex","ETHUSD",1756221591424,1e-08,4567.8,4567.7,5.40955993]
["bitfinex","ETHUSD",1756221591587,1e-08,4567.8,4567.7,5.38766708]
["bitfinex","ETHUSD",1756221592190,1e-08,4567.8,4567.7,2.38766708]
["bitfinex","ETHUSD",1756221592645,0.43850001,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221592941,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221593239,1e-08,4567.8,4567.7,10.01609147]
["bitfinex","ETHUSD",1756221593536,1e-08,4567.8,4567.7,9.91429147]
["bitfinex","ETHUSD",1756221593715,1e-08,4567.8,4567.7,2.49542558]
["bitfinex","ETHUSD",1756221593923,1e-08,4567.8,4567.7,2.29888563]
["bitfinex","ETHUSD",1756221594320,1e-08,4567.8,4567.7,0.1096]
["bitfinex","ETHUSD",1756221594633,2.12350001,4567.8,4566.3,3.947]
["bitfinex","ETHUSD",1756221594849,2.12350001,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221595134,1.68500001,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221595425,2.12350001,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221595626,2.12350001,4567.8,4567.3,0.1096]
["bitfinex","ETHUSD",1756221595827,1.68500001,4567.8,4567.3,0.1096]
["bitfinex","ETHUSD",1756221596030,1.68500001,4567.8,4566.9,0.1096]
["bitfinex","ETHUSD",1756221596031,0.1096,4567.5,4566.9,0.1096]
["bitfinex","ETHUSD",1756221596232,1.68500001,4567.8,4565.7,6.11305468]
["bitfinex","ETHUSD",1756221596456,0.4385,4567.4,4565.7,6.11305468]
["bitfinex","ETHUSD",1756221596607,0.4385,4567.3,4567.2,2.18951463]
["bitfinex","ETHUSD",1756221596950,0.1096,4567.2,4566.8,0.02]
["bitfinex","ETHUSD",1756221597128,0.5481,4567.2,4566.8,0.02]
["bitfinex","ETHUSD",1756221597435,0.4385,4567.1,4566.8,0.02]
["bitfinex","ETHUSD",1756221597841,0.4709,4567.0,4566.8,0.02]
["bitfinex","ETHUSD",1756221598022,5.7736,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221598226,2.2655,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221598424,6.2435,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221598647,9.1339,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221598850,9.425,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221599023,5.447,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221599228,9.424,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221599756,5.447,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221600062,6.424,4566.9,4566.8,2.20971708]
["bitfinex","ETHUSD",1756221600361,1.684,4567.7,4567.5,2.18938149]
["bitfinex","ETHUSD",1756221600526,0.4709,4567.6,4566.8,0.02]
["bitfinex","ETHUSD",1756221600728,0.4709,4567.6,4566.8,2.20971148]
["bitfinex","ETHUSD",1756221600952,0.4709,4567.5,4566.9,2.18966914]
["bitfinex","ETHUSD",1756221601153,0.47090001,4567.8,4567.6,2.18931818]
["bitfinex","ETHUSD",1756221601339,0.47090001,4567.8,4566.9,2.18966914]
["bitfinex","ETHUSD",1756221601544,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221602052,3.0,4567.7,4565.3,3.977]
["bitfinex","ETHUSD",1756221602243,3.0,4567.7,4565.9,2.19014871]
["bitfinex","ETHUSD",1756221602244,0.4709,4567.6,4565.9,2.19014871]
["bitfinex","ETHUSD",1756221602439,1.684,4567.5,4567.1,2.18955353]
["bitfinex","ETHUSD",1756221602653,1.684,4567.5,4565.2,0.02190484]
["bitfinex","ETHUSD",1756221602654,4.4479,4567.4,4566.4,2.18987468]
["bitfinex","ETHUSD",1756221602839,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221604137,1.684,4568.2,4566.5,1.8962]
["bitfinex","ETHUSD",1756221604339,1.684,4568.2,4567.9,2.18916655]
["bitfinex","ETHUSD",1756221604540,3.484,4568.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1756221604739,0.01920001,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756221604971,3.99520001,4568.8,4567.2,5.18952531]
["bitfinex","ETHUSD",1756221605263,3.99520001,4568.8,4568.1,2.18908196]
["bitfinex","ETHUSD",1756221605465,0.01920001,4568.8,4567.6,2.18931469]
["bitfinex","ETHUSD",1756221605637,3.976,4568.7,4566.8,2.18967203]
["bitfinex","ETHUSD",1756221605835,4.43895036,4568.6,4565.8,5.68]
["bitfinex","ETHUSD",1756221606033,4.90985737,4568.5,4566.1,2.19005278]
["bitfinex","ETHUSD",1756221606246,3.0,4568.3,4566.3,2.18995685]
["bitfinex","ETHUSD",1756221606561,3.0,4568.3,4566.4,0.19724177]
["bitfinex","ETHUSD",1756221606562,0.93455293,4568.2,4566.4,0.19724177]
["bitfinex","ETHUSD",1756221606764,4.684,4568.1,4566.0,5.19010074]
["bitfinex","ETHUSD",1756221606935,0.4709,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1756221607136,0.762,4568.0,4566.3,0.02189956]
["bitfinex","ETHUSD",1756221607336,3.975,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1756221607862,1.684,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756221608066,1.684,4568.1,4568.0,2.38646464]
["bitfinex","ETHUSD",1756221608237,6.1299,4568.1,4568.0,2.3867259]
["bitfinex","ETHUSD",1756221608434,6.421,4568.1,4568.0,2.3867259]
["bitfinex","ETHUSD",1756221608640,6.421,4568.1,4568.0,0.19758405]
["bitfinex","ETHUSD",1756221608868,6.421,4568.1,4567.1,2.18956721]
["bitfinex","ETHUSD",1756221608869,9.5306,4568.1,4567.1,2.18956721]
["bitfinex","ETHUSD",1756221609068,0.1096,4567.3,4567.2,2.38727237]
["bitfinex","ETHUSD",1756221609234,4.5555,4567.3,4567.2,2.38727237]
["bitfinex","ETHUSD",1756221609440,4.0846,4567.3,4567.2,2.38727237]
["bitfinex","ETHUSD",1756221609674,0.4709,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756221609839,0.46565118,4568.0,4567.6,2.18933356]
["bitfinex","ETHUSD",1756221610034,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756221610238,0.1096,4567.7,4567.6,2.38756306]
["bitfinex","ETHUSD",1756221610239,1.04615118,4567.7,4567.6,2.38756306]
["bitfinex","ETHUSD",1756221610435,1.22765118,4567.7,4567.6,0.1982295]
["bitfinex","ETHUSD",1756221611137,5.20265118,4567.7,4567.6,0.1982295]
["bitfinex","ETHUSD",1756221611537,5.20265118,4567.7,4567.6,2.38756306]
["bitfinex","ETHUSD",1756221611538,1.22765118,4567.7,4567.6,2.38756306]
["bitfinex","ETHUSD",1756221611766,5.20265118,4567.7,4567.6,0.1982295]
["bitfinex","ETHUSD",1756221612171,1.22765118,4567.7,4567.6,0.1982295]
["bitfinex","ETHUSD",1756221612570,5.20265118,4567.7,4567.6,0.1982295]
["bitfinex","ETHUSD",1756221613268,5.40641624,4567.7,4567.6,2.38756306]
["bitfinex","ETHUSD",1756221613470,5.20265118,4567.7,4567.6,0.1982295]
["bitfinex","ETHUSD",1756221613676,1.4314162,4567.7,4567.6,0.1982295]
["bitfinex","ETHUSD",1756221613883,5.4064162,4567.7,4567.6,0.1982295]
["bitfinex","ETHUSD",1756221614060,1.4314162,4567.7,4567.6,2.38756306]
["bitfinex","ETHUSD",1756221614456,4.6444162,4567.7,4567.6,2.38756306]
["bitfinex","ETHUSD",1756221614775,5.4064162,4567.7,4567.6,2.38756306]
["bitfinex","ETHUSD",1756221614978,5.4064162,4567.7,4567.6,0.20002929]
["bitfinex","ETHUSD",1756221615165,5.52895762,4567.7,4567.2,2.18949145]
["bitfinex","ETHUSD",1756221615345,1.26285762,4567.6,4566.8,0.02]
["bitfinex","ETHUSD",1756221615546,0.791959,4567.5,4566.8,0.02]
["bitfinex","ETHUSD",1756221615749,0.2911,4566.9,4565.8,0.024]
["bitfinex","ETHUSD",1756221615970,2.475959,4566.8,4566.7,2.18971921]
["bitfinex","ETHUSD",1756221616177,6.449959,4566.8,4566.7,2.18971921]
["bitfinex","ETHUSD",1756221616779,6.449959,4566.8,4565.8,0.024]
["bitfinex","ETHUSD",1756221616780,7.211959,4566.8,4565.8,0.024]
["bitfinex","ETHUSD",1756221617083,9.72505363,4566.7,4565.8,0.024]
["bitfinex","ETHUSD",1756221617249,2.19000016,4566.3,4565.8,0.024]
["bitfinex","ETHUSD",1756221617450,0.2911,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756221617689,11.70015363,4565.9,4565.8,0.024]
["bitfinex","ETHUSD",1756221618062,11.70015363,4565.9,4564.9,0.004]
["bitfinex","ETHUSD",1756221618063,3.0,4565.8,4564.9,0.004]
["bitfinex","ETHUSD",1756221618287,0.79309259,4565.7,4564.9,0.004]
["bitfinex","ETHUSD",1756221618586,0.2911,4565.5,4564.9,0.004]
["bitfinex","ETHUSD",1756221618791,3.0,4565.4,4564.9,0.004]
["bitfinex","ETHUSD",1756221618992,4.95909463,4565.2,4564.9,0.004]
["bitfinex","ETHUSD",1756221619195,0.2911,4565.0,4564.9,0.004]
["bitfinex","ETHUSD",1756221619516,2.35416277,4565.0,4564.9,2.19462849]
["bitfinex","ETHUSD",1756221620019,2.14965118,4565.0,4564.9,2.19462849]
["bitfinex","ETHUSD",1756221620314,3.412,4566.5,4564.9,0.5023]
["bitfinex","ETHUSD",1756221620463,0.20421352,4566.4,4565.0,0.57130183]
["bitfinex","ETHUSD",1756221620659,0.20421352,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1756221620909,3.974,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756221621108,4.17818538,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756221621408,3.974,4566.5,4565.5,2.19029646]
["bitfinex","ETHUSD",1756221621623,3.974,4566.5,4565.2,2.19048453]
["bitfinex","ETHUSD",1756221621773,4.17822957,4566.4,4565.8,0.1096]
["bitfinex","ETHUSD",1756221621968,0.1096,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756221622698,4.2889046,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756221622912,5.05091602,4566.5,4565.0,0.73453136]
["bitfinex","ETHUSD",1756221623113,0.20431602,4566.4,4566.3,2.18995496]
["bitfinex","ETHUSD",1756221623596,1.684,4567.4,4566.4,2.18990889]
["bitfinex","ETHUSD",1756221623803,0.1096,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1756221624000,4.75983153,4567.2,4566.5,0.1096]
["bitfinex","ETHUSD",1756221624203,0.32692801,4567.1,4566.6,2.18981298]
["bitfinex","ETHUSD",1756221624403,0.1096,4566.6,4565.9,0.1096]
["bitfinex","ETHUSD",1756221624571,1.684,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1756221624767,0.20437751,4567.4,4567.3,2.18947737]
["bitfinex","ETHUSD",1756221625473,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221626196,0.02,4567.8,4567.7,2.91324999]
["bitfinex","ETHUSD",1756221627005,0.0192,4567.8,4567.7,2.91324999]
["bitfinex","ETHUSD",1756221627209,0.0192,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221627365,1e-08,4567.8,4567.7,2.47538563]
["bitfinex","ETHUSD",1756221629010,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221630221,1e-08,4567.8,4567.7,2.48958563]
["bitfinex","ETHUSD",1756221630387,1e-08,4567.8,4567.7,5.51147848]
["bitfinex","ETHUSD",1756221630716,1e-08,4567.8,4567.7,6.55966922]
["bitfinex","ETHUSD",1756221631724,1e-08,4567.8,4567.7,6.25936922]
["bitfinex","ETHUSD",1756221632019,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221633092,0.47012987,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221633291,1.20090496,4567.8,4567.5,2.18935674]
["bitfinex","ETHUSD",1756221633490,0.90370495,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1756221633691,1.20090495,4567.7,4567.4,2.18942943]
["bitfinex","ETHUSD",1756221633996,1.20090495,4567.7,4566.9,2.18962624]
["bitfinex","ETHUSD",1756221633997,1.10778359,4567.6,4566.9,2.18962624]
["bitfinex","ETHUSD",1756221634184,1e-08,4567.8,4566.9,2.18962624]
["bitfinex","ETHUSD",1756221634185,0.2972,4567.0,4566.9,2.18962624]
["bitfinex","ETHUSD",1756221634384,0.47010495,4567.0,4566.9,2.18962624]
["bitfinex","ETHUSD",1756221634608,0.47010495,4567.0,4566.8,2.18970906]
["bitfinex","ETHUSD",1756221634609,1.20090495,4567.0,4566.8,2.18970906]
["bitfinex","ETHUSD",1756221634808,0.47010495,4566.9,4566.8,2.18970906]
["bitfinex","ETHUSD",1756221635125,1e-08,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1756221635624,1e-08,4567.8,4567.7,2.59918563]
["bitfinex","ETHUSD",1756221635832,1e-08,4567.8,4567.7,5.59918563]
["bitfinex","ETHUSD",1756221638278,1e-08,4567.8,4567.7,9.78438563]
["bitfinex","ETHUSD",1756221638498,1e-08,4567.8,4567.7,10.98175976]
["bitfinex","ETHUSD",1756221639188,1e-08,4567.8,4567.7,6.79655976]
["bitfinex","ETHUSD",1756221639506,1e-08,4567.8,4567.7,10.76955976]
["bitfinex","ETHUSD",1756221639872,1e-08,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1756221640110,1e-08,4568.4,4568.3,2.29859809]
["bitfinex","ETHUSD",1756221640409,1e-08,4568.4,4568.3,6.97905479]
["bitfinex","ETHUSD",1756221640589,1e-08,4568.4,4568.3,6.95716481]
["bitfinex","ETHUSD",1756221640774,1e-08,4568.4,4568.3,10.71796481]
["bitfinex","ETHUSD",1756221641790,1e-08,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1756221641985,1e-08,4568.9,4568.8,2.62651725]
["bitfinex","ETHUSD",1756221642318,1e-08,4568.9,4568.8,6.05830483]
["bitfinex","ETHUSD",1756221642611,1e-08,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1756221642823,1e-08,4569.4,4569.3,9.18340421]
["bitfinex","ETHUSD",1756221643116,5.262,4571.6,4569.3,9.18340421]
["bitfinex","ETHUSD",1756221643117,0.4336,4571.9,4571.7,2.18737012]
["bitfinex","ETHUSD",1756221643326,0.4336,4572.4,4571.7,2.18737012]
["bitfinex","ETHUSD",1756221643530,0.4336,4572.4,4571.7,2.29697012]
["bitfinex","ETHUSD",1756221643846,2.1176,4573.1,4572.7,2.18689177]
["bitfinex","ETHUSD",1756221644302,0.4336,4573.1,4572.7,2.18689177]
["bitfinex","ETHUSD",1756221645499,0.7508,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756221645700,0.7508,4572.8,4572.2,0.1096]
["bitfinex","ETHUSD",1756221646027,6.4078,4572.8,4571.5,0.1096]
["bitfinex","ETHUSD",1756221646359,0.1096,4572.0,4571.5,2.29705554]
["bitfinex","ETHUSD",1756221646532,0.4336,4571.9,4571.5,0.1096]
["bitfinex","ETHUSD",1756221646852,0.2972,4571.6,4571.5,2.29706582]
["bitfinex","ETHUSD",1756221647052,0.7308,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1756221647350,0.7308,4571.6,4568.9,2.84641124]
["bitfinex","ETHUSD",1756221647351,2.4138,4571.6,4568.7,3.972]
["bitfinex","ETHUSD",1756221647635,0.4336,4571.5,4569.0,3.0]
["bitfinex","ETHUSD",1756221647805,0.4336,4571.4,4569.9,2.18820564]
["bitfinex","ETHUSD",1756221648000,0.4336,4571.3,4570.6,2.18786889]
["bitfinex","ETHUSD",1756221648238,0.2972,4570.7,4569.2,3.972]
["bitfinex","ETHUSD",1756221648423,0.4336,4570.6,4570.3,2.18801759]
["bitfinex","ETHUSD",1756221648737,1.9802,4570.7,4569.3,3.0]
["bitfinex","ETHUSD",1756221648738,0.4336,4570.5,4569.9,2.18823168]
["bitfinex","ETHUSD",1756221648935,0.4336,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1756221649307,2.18737881,4571.7,4570.4,2.18799229]
["bitfinex","ETHUSD",1756221649308,1.683,4571.5,4570.4,0.38815314]
["bitfinex","ETHUSD",1756221649514,1.683,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1756221649735,2.4138,4571.5,4571.1,2.18764725]
["bitfinex","ETHUSD",1756221650036,2.4138,4571.5,4569.8,3.02]
["bitfinex","ETHUSD",1756221650037,0.4336,4571.4,4569.8,6.991]
["bitfinex","ETHUSD",1756221650245,0.4328,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756221650410,1.683,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1756221650735,1.9802,4571.5,4571.1,2.18761345]
["bitfinex","ETHUSD",1756221650939,1.683,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1756221651348,0.022,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756221653351,0.4556,4572.8,4571.3,3.97]
["bitfinex","ETHUSD",1756221653548,0.4556,4572.8,4571.5,2.18746582]
["bitfinex","ETHUSD",1756221653868,0.4336,4572.7,4572.5,2.18695753]
["bitfinex","ETHUSD",1756221654163,0.7308,4572.6,4571.4,3.0]
["bitfinex","ETHUSD",1756221654321,2.4138,4572.6,4571.4,3.0]
["bitfinex","ETHUSD",1756221654521,2.4138,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1756221655366,2.4138,4572.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1756221655367,2.4138,4572.6,4571.5,2.1874473]
["bitfinex","ETHUSD",1756221655516,2.4138,4572.6,4571.2,2.18760938]
["bitfinex","ETHUSD",1756221655719,2.4138,4572.6,4571.2,2.35294487]
["bitfinex","ETHUSD",1756221655933,2.4138,4572.6,4571.9,2.18724295]
["bitfinex","ETHUSD",1756221656133,2.4138,4572.6,4571.5,2.18744936]
["bitfinex","ETHUSD",1756221656134,2.62059911,4572.5,4571.5,2.18744936]
["bitfinex","ETHUSD",1756221656424,0.4336,4572.4,4570.9,2.1877106]
["bitfinex","ETHUSD",1756221656624,1.733,4572.3,4572.1,2.18715735]
["bitfinex","ETHUSD",1756221656921,0.7308,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756221657146,0.7308,4572.2,4571.9,2.18725024]
["bitfinex","ETHUSD",1756221657365,0.7308,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1756221657517,6.1076,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756221657721,6.5144,4572.8,4572.6,2.18692963]
["bitfinex","ETHUSD",1756221658023,0.4312,4572.7,4571.8,0.1096]
["bitfinex","ETHUSD",1756221658218,0.1096,4572.1,4570.9,3.0]
["bitfinex","ETHUSD",1756221658554,0.4312,4572.0,4571.8,2.18727667]
["bitfinex","ETHUSD",1756221658878,0.7453,4571.9,4571.5,2.18746496]
["bitfinex","ETHUSD",1756221659085,0.4312,4571.8,4571.2,0.1096]
["bitfinex","ETHUSD",1756221659380,0.4312,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756221659936,0.1096,4572.1,4571.2,0.1096]
["bitfinex","ETHUSD",1756221660183,0.1096,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1756221660347,3.969,4572.3,4571.2,0.1096]
["bitfinex","ETHUSD",1756221660348,0.3141,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1756221660540,0.4312,4572.0,4570.1,2.18813592]
["bitfinex","ETHUSD",1756221660541,0.1096,4571.8,4570.9,2.18775295]
["bitfinex","ETHUSD",1756221660744,0.1096,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756221661183,0.8549,4571.4,4569.0,0.213]
["bitfinex","ETHUSD",1756221661337,0.4312,4571.6,4570.1,0.13148135]
["bitfinex","ETHUSD",1756221661540,1.682,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756221661967,1.682,4571.9,4571.2,2.29716785]
["bitfinex","ETHUSD",1756221661968,1.682,4571.9,4571.2,0.1096]
["bitfinex","ETHUSD",1756221662272,2.4273,4571.9,4571.2,0.1096]
["bitfinex","ETHUSD",1756221662477,3.0,4571.8,4571.2,0.1096]
["bitfinex","ETHUSD",1756221662634,3.0,4571.8,4570.5,2.18792976]
["bitfinex","ETHUSD",1756221662635,2.4273,4571.9,4570.0,1.682]
["bitfinex","ETHUSD",1756221662837,0.1096,4570.9,4570.3,0.1096]
["bitfinex","ETHUSD",1756221663038,0.4312,4570.8,4569.8,0.02]
["bitfinex","ETHUSD",1756221663278,1.682,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1756221663570,1.7916,4571.4,4570.0,0.02188183]
["bitfinex","ETHUSD",1756221663775,1.7916,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756221663974,2.1057,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756221664155,1.7916,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756221664338,0.1096,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1756221664538,0.022,4572.8,4571.3,2.18756152]
["bitfinex","ETHUSD",1756221664539,0.1096,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756221664739,5.673,4572.8,4571.4,2.18751367]
["bitfinex","ETHUSD",1756221665061,0.002,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756221665569,0.002,4571.9,4571.8,2.29692228]
["bitfinex","ETHUSD",1756221665942,0.4332,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756221666137,0.5428,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756221666369,0.002,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1756221666685,0.002,4572.4,4571.9,2.18727443]
["bitfinex","ETHUSD",1756221666845,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1756221667736,0.002,4572.4,4572.3,2.47358308]
["bitfinex","ETHUSD",1756221668188,0.022,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756221668983,0.022,4572.8,4572.7,2.29649177]
["bitfinex","ETHUSD",1756221669280,0.002,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756221669281,1e-08,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756221669488,1e-08,4572.9,4572.8,5.20871237]
["bitfinex","ETHUSD",1756221669656,1e-08,4572.9,4572.8,5.18684394]
["bitfinex","ETHUSD",1756221669854,1e-08,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756221670092,1e-08,4573.8,4573.7,5.18641362]
["bitfinex","ETHUSD",1756221670472,1e-08,4573.8,4573.7,5.79551362]
["bitfinex","ETHUSD",1756221670782,1e-08,4573.8,4573.7,5.50901362]
["bitfinex","ETHUSD",1756221670983,1e-08,4573.8,4573.7,7.19101362]
["bitfinex","ETHUSD",1756221671167,1e-08,4573.8,4573.7,12.28066349]
["bitfinex","ETHUSD",1756221672381,1e-08,4573.8,4573.7,12.49366349]
["bitfinex","ETHUSD",1756221672584,1e-08,4573.8,4573.7,12.28066349]
["bitfinex","ETHUSD",1756221673177,0.01920001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756221674314,0.45040001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756221675019,0.76450001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756221675216,0.76450001,4574.8,4573.2,6.15464013]
["bitfinex","ETHUSD",1756221675217,0.87410001,4574.8,4573.8,2.18635061]
["bitfinex","ETHUSD",1756221675433,5.185992,4574.6,4573.4,2.18651416]
["bitfinex","ETHUSD",1756221675628,5.185992,4574.6,4572.8,0.1096]
["bitfinex","ETHUSD",1756221675629,0.3141,4573.5,4572.8,0.1096]
["bitfinex","ETHUSD",1756221675842,0.4312,4573.4,4573.3,2.18660419]
["bitfinex","ETHUSD",1756221675980,0.7453,4573.4,4572.8,0.1096]
["bitfinex","ETHUSD",1756221676334,0.4312,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756221676632,0.7453,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756221676810,0.8549,4573.4,4572.5,0.1096]
["bitfinex","ETHUSD",1756221676991,0.1096,4573.1,4572.0,0.1096]
["bitfinex","ETHUSD",1756221677184,0.1096,4573.2,4573.0,2.1867483]
["bitfinex","ETHUSD",1756221677398,1.682,4573.6,4572.9,0.1096]
["bitfinex","ETHUSD",1756221677399,0.46852858,4573.5,4572.9,0.1096]
["bitfinex","ETHUSD",1756221677582,1.7916,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1756221677788,1.7916,4573.6,4573.2,2.18661393]
["bitfinex","ETHUSD",1756221677789,3.00545487,4573.6,4573.2,2.18661393]
["bitfinex","ETHUSD",1756221677983,3.00545487,4573.6,4573.0,2.18673103]
["bitfinex","ETHUSD",1756221677984,0.4312,4573.5,4573.0,2.18673103]
["bitfinex","ETHUSD",1756221678295,0.4312,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1756221678703,0.7453,4573.4,4572.2,0.16783442]
["bitfinex","ETHUSD",1756221679020,0.1096,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756221679187,0.8549,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1756221679522,0.1096,4572.9,4572.8,2.20684394]
["bitfinex","ETHUSD",1756221680284,4.8219,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221680521,4.7123,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221680690,5.29107488,4572.9,4572.8,2.20684394]
["bitfinex","ETHUSD",1756221681018,0.8549,4572.9,4572.8,2.20684394]
["bitfinex","ETHUSD",1756221681216,0.1096,4572.9,4572.8,2.20684394]
["bitfinex","ETHUSD",1756221681606,0.8549,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221682194,3.04169612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221682386,6.04169612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221682587,10.47789797,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221682798,8.29110185,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221683501,6.51089797,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221683819,4.32410185,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221684286,10.47789797,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221684489,10.80380577,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221684691,3.22240965,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221684883,2.4273,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756221685101,2.1132,4572.9,4572.8,2.20684394]
["bitfinex","ETHUSD",1756221685385,0.4312,4573.6,4573.2,2.18665255]
["bitfinex","ETHUSD",1756221685588,5.651,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756221685798,0.002,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756221686822,0.002,4573.8,4573.7,2.3487522]
["bitfinex","ETHUSD",1756221687941,1e-08,4573.8,4573.7,2.3487522]
["bitfinex","ETHUSD",1756221688089,1e-08,4573.8,4573.7,6.33714247]
["bitfinex","ETHUSD",1756221688291,1e-08,4573.8,4573.7,6.31527834]
["bitfinex","ETHUSD",1756221688532,1e-08,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756221688889,1e-08,4574.3,4574.2,2.48427463]
["bitfinex","ETHUSD",1756221689843,1e-08,4574.3,4574.2,5.69727463]
["bitfinex","ETHUSD",1756221690020,1e-08,4574.3,4574.2,6.27262687]
["bitfinex","ETHUSD",1756221692523,0.45650001,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1756221693290,0.75800001,4574.3,4572.7,3.967]
["bitfinex","ETHUSD",1756221693493,0.75800001,4574.3,4572.2,1.682]
["bitfinex","ETHUSD",1756221693726,0.75800001,4574.3,4572.9,2.18679612]
["bitfinex","ETHUSD",1756221694031,3.0,4574.1,4572.8,0.021]
["bitfinex","ETHUSD",1756221694194,0.46937926,4574.0,4572.8,0.021]
["bitfinex","ETHUSD",1756221694531,0.46937926,4574.0,4570.1,5.256]
["bitfinex","ETHUSD",1756221694532,30.0,4572.8,4566.9,1.03330831]
["bitfinex","ETHUSD",1756221694715,3.0,4568.6,4566.8,0.02]
["bitfinex","ETHUSD",1756221694901,11.27577936,4568.7,4566.8,0.02]
["bitfinex","ETHUSD",1756221694902,3.0,4568.4,4566.8,0.02]
["bitfinex","ETHUSD",1756221695237,14.03877646,4568.5,4566.8,0.02]
["bitfinex","ETHUSD",1756221695238,1.56156281,4567.9,4566.8,0.02]
["bitfinex","ETHUSD",1756221695391,1.56159167,4567.7,4566.8,0.02]
["bitfinex","ETHUSD",1756221695596,10.97048811,4567.6,4566.8,0.02]
["bitfinex","ETHUSD",1756221695830,3.0,4567.4,4566.8,0.02]
["bitfinex","ETHUSD",1756221696043,3.87725544,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1756221696195,1.33295544,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1756221697105,2.89019638,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1756221697294,0.92639699,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1756221697493,1.12869584,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1756221697725,5.17769584,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1756221697927,9.73140983,4567.3,4565.8,0.02]
["bitfinex","ETHUSD",1756221698100,2.18964639,4567.0,4565.8,0.02]
["bitfinex","ETHUSD",1756221698301,0.67220341,4566.9,4565.8,0.02]
["bitfinex","ETHUSD",1756221698543,3.0,4566.7,4565.8,0.02]
["bitfinex","ETHUSD",1756221698710,0.67220341,4566.6,4565.8,0.02]
["bitfinex","ETHUSD",1756221698912,0.67220341,4566.5,4565.8,0.02]
["bitfinex","ETHUSD",1756221699113,0.67220341,4566.4,4565.8,0.02]
["bitfinex","ETHUSD",1756221699421,0.67220341,4566.3,4565.8,0.02]
["bitfinex","ETHUSD",1756221699597,0.67220341,4566.2,4566.0,2.19007989]
["bitfinex","ETHUSD",1756221699798,0.67220341,4566.1,4566.0,2.19007989]
["bitfinex","ETHUSD",1756221699994,0.46989699,4566.1,4566.0,2.59553038]
["bitfinex","ETHUSD",1756221700412,1.682,4568.1,4566.1,3.0]
["bitfinex","ETHUSD",1756221700601,0.46360322,4568.0,4566.3,3.0]
["bitfinex","ETHUSD",1756221700823,0.46360322,4567.9,4566.4,0.68720048]
["bitfinex","ETHUSD",1756221701136,0.46360322,4567.8,4567.2,2.1895181]
["bitfinex","ETHUSD",1756221701310,0.46360322,4567.7,4567.2,2.1895181]
["bitfinex","ETHUSD",1756221701508,0.46360322,4567.6,4567.0,2.18960403]
["bitfinex","ETHUSD",1756221701708,0.46360322,4567.5,4567.2,2.18952391]
["bitfinex","ETHUSD",1756221701899,0.46360322,4567.4,4566.2,1.682]
["bitfinex","ETHUSD",1756221702096,0.46360322,4567.3,4566.3,3.0]
["bitfinex","ETHUSD",1756221702333,0.46360322,4567.2,4566.2,1.682]
["bitfinex","ETHUSD",1756221702525,0.46360322,4567.1,4566.4,2.18990889]
["bitfinex","ETHUSD",1756221702728,0.46360322,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1756221703240,0.46360322,4567.0,4566.9,3.08080788]
["bitfinex","ETHUSD",1756221703405,1.682,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756221703610,2.14492845,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756221703942,0.46292845,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756221705663,1.55373962,4569.5,4569.4,2.18847113]
["bitfinex","ETHUSD",1756221705810,1.683,4570.0,4568.4,3.0]
["bitfinex","ETHUSD",1756221705811,5.716,4570.0,4568.4,3.0]
["bitfinex","ETHUSD",1756221706014,0.1096,4569.8,4569.7,2.18832261]
["bitfinex","ETHUSD",1756221706211,0.1096,4569.8,4569.1,0.1096]
["bitfinex","ETHUSD",1756221706212,2.29789539,4569.8,4569.1,0.1096]
["bitfinex","ETHUSD",1756221706413,0.1096,4569.2,4568.1,0.1096]
["bitfinex","ETHUSD",1756221706635,0.1096,4568.7,4568.1,0.1096]
["bitfinex","ETHUSD",1756221706841,0.1096,4568.2,4567.8,2.18921004]
["bitfinex","ETHUSD",1756221707150,0.1096,4568.2,4567.8,2.18920066]
["bitfinex","ETHUSD",1756221707360,0.1096,4568.2,4567.6,0.1096]
["bitfinex","ETHUSD",1756221707566,0.1096,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1756221707717,0.4565,4568.2,4567.7,2.18928403]
["bitfinex","ETHUSD",1756221708057,0.1096,4567.9,4567.0,2.1896041]
["bitfinex","ETHUSD",1756221708270,1.8839323,4567.8,4566.7,2.18976245]
["bitfinex","ETHUSD",1756221708414,0.1096,4567.4,4567.2,2.18948257]
["bitfinex","ETHUSD",1756221708613,0.2009323,4567.3,4567.1,2.18955138]
["bitfinex","ETHUSD",1756221708912,0.2009323,4567.2,4567.1,2.18955138]
["bitfinex","ETHUSD",1756221710145,0.1509323,4567.2,4567.1,2.04698154]
["bitfinex","ETHUSD",1756221712857,0.1509323,4567.2,4567.1,1.76186126]
["bitfinex","ETHUSD",1756221713372,0.1509323,4567.2,4567.0,2.18962119]
["bitfinex","ETHUSD",1756221713681,0.1509323,4567.2,4565.9,4.61737701]
["bitfinex","ETHUSD",1756221713682,4.4735,4567.1,4565.4,2.19038568]
["bitfinex","ETHUSD",1756221713850,1.54237325,4566.8,4566.1,2.19004]
["bitfinex","ETHUSD",1756221714057,1.54237325,4566.8,4564.9,0.004]
["bitfinex","ETHUSD",1756221714058,0.1096,4566.2,4564.9,0.004]
["bitfinex","ETHUSD",1756221714239,3.0,4566.0,4564.9,0.004]
["bitfinex","ETHUSD",1756221714440,0.1096,4565.9,4565.2,2.19048088]
["bitfinex","ETHUSD",1756221714639,0.1096,4565.9,4564.9,2.19462518]
["bitfinex","ETHUSD",1756221714640,0.5661,4565.9,4565.1,2.19051241]
["bitfinex","ETHUSD",1756221715071,0.5661,4565.9,4565.2,2.19048179]
["bitfinex","ETHUSD",1756221715285,2.52519463,4565.9,4565.2,2.19048179]
["bitfinex","ETHUSD",1756221715486,1.54175282,4565.3,4565.2,2.19048179]
["bitfinex","ETHUSD",1756221715693,1.54175282,4565.3,4564.9,2.19462609]
["bitfinex","ETHUSD",1756221715694,4.1266,4565.3,4565.0,2.19053295]
["bitfinex","ETHUSD",1756221715856,1.54178124,4565.2,4564.9,2.19462232]
["bitfinex","ETHUSD",1756221716057,1.54178124,4565.2,4564.9,2.19460466]
["bitfinex","ETHUSD",1756221716258,0.1096,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756221716492,4.014,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1756221716684,5.55589839,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1756221716885,4.014,4565.4,4564.9,0.1136]
["bitfinex","ETHUSD",1756221717183,4.014,4565.4,4564.9,0.004]
["bitfinex","ETHUSD",1756221717184,0.1096,4565.2,4564.9,0.004]
["bitfinex","ETHUSD",1756221717384,2.06869463,4565.2,4564.9,2.19459874]
["bitfinex","ETHUSD",1756221717684,0.9194059,4565.1,4564.9,0.004]
["bitfinex","ETHUSD",1756221717850,0.4629059,4565.0,4564.9,2.1906259]
["bitfinex","ETHUSD",1756221718049,4.4739059,4565.0,4564.0,2.30064494]
["bitfinex","ETHUSD",1756221718252,1.54448011,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1756221718489,2.00738601,4564.4,4564.3,2.19091646]
["bitfinex","ETHUSD",1756221718659,0.4629059,4564.4,4564.3,3.10666935]
["bitfinex","ETHUSD",1756221718858,0.4629059,4564.4,4564.3,2.93099245]
["bitfinex","ETHUSD",1756221719249,0.4621059,4564.4,4564.3,2.93099245]
["bitfinex","ETHUSD",1756221720067,0.4621059,4564.4,4564.3,0.56116145]
["bitfinex","ETHUSD",1756221720299,0.4621059,4564.4,4564.3,2.57573385]
["bitfinex","ETHUSD",1756221720467,0.4621059,4564.4,4564.3,2.30051646]
["bitfinex","ETHUSD",1756221721502,3.0,4564.3,4562.3,2.19185192]
["bitfinex","ETHUSD",1756221721708,3.0,4564.3,4562.9,2.19158868]
["bitfinex","ETHUSD",1756221721851,2.73083522,4563.3,4562.7,2.19168235]
["bitfinex","ETHUSD",1756221722197,2.73083522,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756221722392,0.20261513,4563.3,4563.2,2.9587446]
["bitfinex","ETHUSD",1756221722900,0.20261513,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756221723778,2.17791513,4563.3,4563.0,2.19151407]
["bitfinex","ETHUSD",1756221723980,4.20461513,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1756221724188,0.4062478,4563.2,4563.1,1.69207616]
["bitfinex","ETHUSD",1756221724556,0.20261513,4563.2,4563.1,1.69207616]
["bitfinex","ETHUSD",1756221724751,3.96810662,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221725053,1.684,4564.3,4564.2,2.04831374]
["bitfinex","ETHUSD",1756221725291,1.684,4564.3,4563.7,1.90589075]
["bitfinex","ETHUSD",1756221725497,1.9545966,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1756221725810,1.9545966,4564.2,4562.7,3.0]
["bitfinex","ETHUSD",1756221725811,0.63512878,4564.2,4562.3,3.0]
["bitfinex","ETHUSD",1756221725967,1.95499016,4563.4,4562.4,2.50837234]
["bitfinex","ETHUSD",1756221726171,1.95499016,4563.4,4562.9,2.19158868]
["bitfinex","ETHUSD",1756221726503,4.008,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221726727,5.96299016,4563.8,4563.5,2.01205373]
["bitfinex","ETHUSD",1756221726890,5.96299016,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221727085,4.008,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221727294,1.684,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756221727508,4.007,4564.8,4563.7,0.42032582]
["bitfinex","ETHUSD",1756221727819,1.95319703,4564.7,4564.2,2.19096416]
["bitfinex","ETHUSD",1756221727969,0.02,4563.8,4562.5,2.19178082]
["bitfinex","ETHUSD",1756221728170,4.027,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221728394,4.4586,4563.8,4563.4,2.19134744]
["bitfinex","ETHUSD",1756221728692,4.027,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221730291,4.4526,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221730508,4.7439,4563.8,4563.5,2.19129623]
["bitfinex","ETHUSD",1756221730707,0.4316,4563.7,4562.8,0.02]
["bitfinex","ETHUSD",1756221730905,0.3113,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221731230,0.4516,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221731523,5.31981572,4563.8,4563.4,2.19133233]
["bitfinex","ETHUSD",1756221731745,0.46831572,4563.7,4563.5,2.19129402]
["bitfinex","ETHUSD",1756221731927,1.19121572,4563.6,4563.5,2.19129402]
["bitfinex","ETHUSD",1756221732123,0.57791572,4563.6,4563.5,2.19129402]
["bitfinex","ETHUSD",1756221732296,0.46831572,4563.6,4563.5,2.93026039]
["bitfinex","ETHUSD",1756221732625,0.46831572,4563.6,4563.5,3.25546039]
["bitfinex","ETHUSD",1756221732805,0.46831572,4563.6,4563.5,2.93026039]
["bitfinex","ETHUSD",1756221733851,4.46231572,4563.6,4563.4,0.1096]
["bitfinex","ETHUSD",1756221734169,0.46831572,4563.5,4563.4,0.1096]
["bitfinex","ETHUSD",1756221734466,0.46831572,4563.5,4561.7,3.994]
["bitfinex","ETHUSD",1756221734467,1.30081572,4563.5,4562.9,2.19158868]
["bitfinex","ETHUSD",1756221734761,0.1096,4563.1,4562.9,2.19158868]
["bitfinex","ETHUSD",1756221734915,1.7946,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1756221735111,1.7946,4563.1,4563.0,2.71339471]
["bitfinex","ETHUSD",1756221735112,0.46852601,4563.1,4563.0,2.71339471]
["bitfinex","ETHUSD",1756221735358,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221735718,0.02,4563.8,4563.7,2.9267045]
["bitfinex","ETHUSD",1756221736040,0.02,4563.8,4563.7,2.6015045]
["bitfinex","ETHUSD",1756221736687,0.02,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756221736847,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221737872,0.1296,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221738257,2.94956,4563.8,4562.9,2.19158868]
["bitfinex","ETHUSD",1756221738462,0.55400356,4563.7,4563.1,0.004]
["bitfinex","ETHUSD",1756221738834,0.1096,4563.2,4563.1,2.19549262]
["bitfinex","ETHUSD",1756221739055,4.0976,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756221739250,4.94296681,4563.2,4563.1,0.004]
["bitfinex","ETHUSD",1756221739468,5.43726349,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756221739775,1.95967563,4562.9,4562.7,0.004]
["bitfinex","ETHUSD",1756221739959,1.80746681,4562.8,4562.2,0.004]
["bitfinex","ETHUSD",1756221740140,0.2913,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221740337,4.40076681,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221740558,4.94196681,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221740763,5.37581188,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221740963,1.38881188,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221741174,0.23206681,4562.3,4562.2,2.19592494]
["bitfinex","ETHUSD",1756221741495,4.0946,4562.3,4562.2,2.19592494]
["bitfinex","ETHUSD",1756221741777,4.0946,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221741778,4.8175,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221742137,0.95500825,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221742344,6.89884246,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221742577,6.89884246,4562.3,4562.2,2.19592494]
["bitfinex","ETHUSD",1756221742899,6.9000132,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221743089,4.93820825,4562.3,4562.2,0.004]
["bitfinex","ETHUSD",1756221743355,8.43202907,4562.3,4560.0,3.982]
["bitfinex","ETHUSD",1756221743567,0.1096,4561.3,4560.6,0.1096]
["bitfinex","ETHUSD",1756221744086,0.4009,4560.7,4559.8,0.02]
["bitfinex","ETHUSD",1756221744300,0.1096,4560.0,4559.9,2.19301102]
["bitfinex","ETHUSD",1756221744456,4.21530815,4560.0,4559.3,0.1096]
["bitfinex","ETHUSD",1756221744655,4.21530815,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1756221744656,4.0926,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1756221744851,4.21531822,4560.0,4559.7,2.01353789]
["bitfinex","ETHUSD",1756221745189,0.1096,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1756221745418,4.0916,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1756221746102,0.1096,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1756221746302,4.6945683,4561.4,4559.9,0.72135684]
["bitfinex","ETHUSD",1756221746457,0.1096,4561.2,4560.0,2.19298245]
["bitfinex","ETHUSD",1756221746669,0.1096,4561.2,4560.5,0.1096]
["bitfinex","ETHUSD",1756221746959,1.685,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1756221747155,0.1096,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756221747375,0.47000304,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756221747683,0.47000304,4561.8,4561.7,3.04090502]
["bitfinex","ETHUSD",1756221747891,0.47000304,4561.8,4561.7,2.74020502]
["bitfinex","ETHUSD",1756221748094,0.59262165,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756221748266,0.70222165,4561.8,4561.4,2.19229807]
["bitfinex","ETHUSD",1756221748477,0.47000304,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1756221748795,1.686,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756221748969,1.686,4563.4,4561.9,2.19203016]
["bitfinex","ETHUSD",1756221748970,5.539,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1756221749215,5.539,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756221751256,6.0059,4563.4,4561.8,2.19211714]
["bitfinex","ETHUSD",1756221751470,5.539,4563.4,4562.7,0.1096]
["bitfinex","ETHUSD",1756221751669,1.686,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756221752058,5.673,4563.4,4562.8,2.19163671]
["bitfinex","ETHUSD",1756221752283,1.686,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756221752497,3.814,4563.4,4563.3,2.62968322]
["bitfinex","ETHUSD",1756221752678,5.671,4563.4,4563.3,2.62968322]
["bitfinex","ETHUSD",1756221753294,5.671,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756221753995,3.0,4563.3,4562.3,0.1096]
["bitfinex","ETHUSD",1756221754155,0.1096,4562.8,4562.1,0.1096]
["bitfinex","ETHUSD",1756221754358,3.983,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756221754762,0.1096,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221755008,1.686,4563.4,4562.7,2.19168474]
["bitfinex","ETHUSD",1756221755009,1.686,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1756221756260,0.00723987,4563.7,4563.6,2.19125251]
["bitfinex","ETHUSD",1756221756708,0.00723987,4563.7,4563.6,2.50425251]
["bitfinex","ETHUSD",1756221756879,0.00723987,4563.7,4563.6,2.61385251]
["bitfinex","ETHUSD",1756221757081,0.00723987,4563.7,4563.6,3.09437012]
["bitfinex","ETHUSD",1756221759613,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221759964,1e-08,4563.8,4563.7,2.5042045]
["bitfinex","ETHUSD",1756221760906,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221761716,1e-08,4563.8,4563.7,2.5042045]
["bitfinex","ETHUSD",1756221761892,1e-08,4563.8,4563.7,3.03276196]
["bitfinex","ETHUSD",1756221762681,1e-08,4563.8,4563.7,2.71976196]
["bitfinex","ETHUSD",1756221762885,1e-08,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221765306,1.68620001,4564.3,4563.7,2.1912045]
["bitfinex","ETHUSD",1756221765510,1.68620001,4564.3,4564.2,2.19096446]
["bitfinex","ETHUSD",1756221765895,1.68620001,4564.3,4564.2,2.30056446]
["bitfinex","ETHUSD",1756221767015,0.00020001,4564.3,4564.2,2.61356446]
["bitfinex","ETHUSD",1756221767232,0.00020001,4564.3,4564.2,3.44322418]
["bitfinex","ETHUSD",1756221767387,0.00020001,4564.3,4564.2,10.42422418]
["bitfinex","ETHUSD",1756221768818,1e-08,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756221768991,1e-08,4564.8,4564.7,10.07585841]
["bitfinex","ETHUSD",1756221769192,1e-08,4564.8,4564.7,10.84765841]
["bitfinex","ETHUSD",1756221770203,1e-08,4564.8,4564.7,10.49745841]
["bitfinex","ETHUSD",1756221772404,1e-08,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756221772606,1e-08,4565.8,4565.7,2.62830055]
["bitfinex","ETHUSD",1756221772839,1e-08,4565.8,4565.7,3.05090055]
["bitfinex","ETHUSD",1756221773040,1e-08,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1756221773041,0.75980001,4565.8,4565.7,2.29984465]
["bitfinex","ETHUSD",1756221773210,0.75980001,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756221774130,1e-08,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756221774504,1e-08,4565.8,4565.7,2.50324465]
["bitfinex","ETHUSD",1756221774894,1e-08,4565.8,4565.7,6.50414709]
["bitfinex","ETHUSD",1756221775227,1e-08,4565.8,4565.7,7.3516908]
["bitfinex","ETHUSD",1756221776015,1e-08,4565.8,4565.7,10.3516908]
["bitfinex","ETHUSD",1756221776217,1e-08,4565.8,4565.7,10.7008908]
["bitfinex","ETHUSD",1756221776532,1.685,4567.3,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221776533,1e-08,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221776894,0.75980001,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221777598,1e-08,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221777931,0.30880001,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221778109,0.73930001,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221778629,1e-08,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221779032,0.73930001,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221780310,1e-08,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221780717,0.73930001,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756221780923,0.73930001,4566.8,4565.0,0.3492]
["bitfinex","ETHUSD",1756221780924,0.73930001,4566.8,4565.1,2.19053251]
["bitfinex","ETHUSD",1756221781233,0.4305,4566.7,4565.3,2.19043655]
["bitfinex","ETHUSD",1756221781442,4.4075,4566.6,4566.3,2.18991653]
["bitfinex","ETHUSD",1756221781599,0.3088,4566.4,4566.3,2.18991653]
["bitfinex","ETHUSD",1756221781805,1.9928,4566.4,4566.3,2.18991653]
["bitfinex","ETHUSD",1756221782038,2.4233,4566.4,4566.3,2.18991653]
["bitfinex","ETHUSD",1756221782417,3.0,4566.3,4565.8,0.02]
["bitfinex","ETHUSD",1756221782904,3.0,4566.3,4564.1,0.004]
["bitfinex","ETHUSD",1756221782905,0.3088,4565.9,4565.3,2.1904361]
["bitfinex","ETHUSD",1756221783236,0.1096,4565.4,4565.3,2.1904361]
["bitfinex","ETHUSD",1756221783407,6.5099,4565.4,4565.3,2.1904361]
["bitfinex","ETHUSD",1756221783610,2.5329,4565.4,4565.3,2.1904361]
["bitfinex","ETHUSD",1756221783853,6.5099,4565.4,4565.3,2.1904361]
["bitfinex","ETHUSD",1756221784358,6.5099,4565.4,4564.4,0.1096]
["bitfinex","ETHUSD",1756221784566,6.5099,4565.4,4565.0,2.19053694]
["bitfinex","ETHUSD",1756221784768,6.5099,4565.4,4564.4,0.1096]
["bitfinex","ETHUSD",1756221784769,0.1096,4565.0,4564.4,0.1096]
["bitfinex","ETHUSD",1756221784911,0.1096,4565.0,4564.9,2.19060264]
["bitfinex","ETHUSD",1756221785110,0.8489,4565.0,4564.9,2.19060264]
["bitfinex","ETHUSD",1756221786213,0.8489,4565.0,4564.4,0.1096]
["bitfinex","ETHUSD",1756221786214,0.8489,4565.0,4564.4,2.19083129]
["bitfinex","ETHUSD",1756221786412,0.8489,4565.0,4564.1,0.004]
["bitfinex","ETHUSD",1756221786615,0.8489,4565.0,4564.3,2.1909088]
["bitfinex","ETHUSD",1756221787555,0.7393,4565.0,4564.1,2.19500639]
["bitfinex","ETHUSD",1756221787753,0.7393,4565.0,4564.1,0.004]
["bitfinex","ETHUSD",1756221788325,0.12101945,4564.9,4564.1,0.004]
["bitfinex","ETHUSD",1756221788632,0.12021945,4564.9,4564.1,0.004]
["bitfinex","ETHUSD",1756221788850,0.85951945,4564.9,4564.1,0.004]
["bitfinex","ETHUSD",1756221789045,0.7393,4564.9,4564.1,0.004]
["bitfinex","ETHUSD",1756221789249,1.684,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1756221789557,5.66,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1756221790063,6.3993,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1756221790863,1.684,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1756221791974,1.684,4565.4,4565.3,2.87517074]
["bitfinex","ETHUSD",1756221792175,3.976,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756221792533,4.7153,4565.8,4564.8,0.02]
["bitfinex","ETHUSD",1756221793079,4.7153,4565.8,4565.0,2.1905714]
["bitfinex","ETHUSD",1756221793239,0.47153,4565.7,4565.0,2.1905714]
["bitfinex","ETHUSD",1756221793444,0.001,4565.4,4565.1,2.19051402]
["bitfinex","ETHUSD",1756221793645,2.1155,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756221793973,2.4243,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1756221794142,2.4243,4565.3,4564.9,2.19062196]
["bitfinex","ETHUSD",1756221794364,4.64903,4565.2,4564.8,0.02]
["bitfinex","ETHUSD",1756221794568,3.0,4565.1,4564.8,0.02]
["bitfinex","ETHUSD",1756221794766,0.3088,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756221794955,4.2848,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756221795552,4.7143,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756221795758,4.7143,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756221795972,5.18573,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756221796288,4.7143,4564.9,4564.8,2.21067648]
["bitfinex","ETHUSD",1756221796464,4.7143,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756221797591,7.8239,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756221798109,10.48548764,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756221798295,15.75148764,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756221799391,18.05848764,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756221799590,2.307,4564.5,4563.8,0.02]
["bitfinex","ETHUSD",1756221799825,5.30056446,4564.2,4563.8,0.02]
["bitfinex","ETHUSD",1756221800035,36.08032361,4564.2,4563.8,0.02]
["bitfinex","ETHUSD",1756221800237,36.51082361,4564.2,4563.8,0.02]
["bitfinex","ETHUSD",1756221800447,2.19106047,4564.0,4563.8,0.02]
["bitfinex","ETHUSD",1756221800651,2.19106047,4564.0,4562.8,0.02]
["bitfinex","ETHUSD",1756221800652,4.49839657,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756221800796,37.8602488,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756221800997,42.3753488,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756221801636,42.71839538,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756221802003,42.5143023,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756221802607,42.6022103,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756221802825,12.6022103,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756221803312,42.5143023,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1756221804751,5.1914446,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756221804903,35.66240375,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756221805098,36.40170375,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756221805446,2.19149262,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756221805735,2.30118868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756221806037,40.05594783,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756221806242,40.48644783,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756221806953,10.48644783,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756221807093,40.48644783,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756221807542,2.19168474,4562.7,4562.1,0.004]
["bitfinex","ETHUSD",1756221807842,39.63764389,4562.7,4562.1,0.004]
["bitfinex","ETHUSD",1756221808043,40.37934389,4562.7,4562.1,0.004]
["bitfinex","ETHUSD",1756221808199,36.7474515,4562.7,4562.1,0.004]
["bitfinex","ETHUSD",1756221808400,40.92661442,4562.7,4562.1,0.004]
["bitfinex","ETHUSD",1756221809241,36.95061442,4562.7,4562.1,0.004]
["bitfinex","ETHUSD",1756221809426,40.7234515,4562.7,4562.1,0.004]
["bitfinex","ETHUSD",1756221809632,3.0,4562.1,4560.8,0.02]
["bitfinex","ETHUSD",1756221809832,3.0,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756221809998,5.60784971,4560.9,4558.3,0.1096]
["bitfinex","ETHUSD",1756221810201,13.4688099,4559.9,4558.2,0.004]
["bitfinex","ETHUSD",1756221810407,52.1298099,4559.9,4558.2,0.004]
["bitfinex","ETHUSD",1756221810710,52.8715099,4559.9,4558.2,0.004]
["bitfinex","ETHUSD",1756221811648,3.0,4559.8,4558.2,0.004]
["bitfinex","ETHUSD",1756221811856,2.19351159,4558.9,4558.2,0.004]
["bitfinex","ETHUSD",1756221812035,46.89860669,4558.9,4558.2,0.004]
["bitfinex","ETHUSD",1756221812354,13.932,4558.9,4558.2,0.004]
["bitfinex","ETHUSD",1756221813111,13.932,4558.9,4558.2,2.19783633]
["bitfinex","ETHUSD",1756221813324,13.932,4558.9,4558.2,0.004]
["bitfinex","ETHUSD",1756221813529,13.932,4558.9,4558.8,0.7001]
["bitfinex","ETHUSD",1756221813530,8.662,4558.9,4558.8,0.7001]
["bitfinex","ETHUSD",1756221813748,4.686,4558.9,4558.8,0.7001]
["bitfinex","ETHUSD",1756221813955,5.661,4558.9,4558.8,2.8936597]
["bitfinex","ETHUSD",1756221814221,5.271,4560.0,4558.8,1.20882938]
["bitfinex","ETHUSD",1756221814422,1.686,4559.9,4558.9,0.3932]
["bitfinex","ETHUSD",1756221814722,1.686,4560.2,4559.9,2.19303054]
["bitfinex","ETHUSD",1756221814937,1.686,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1756221815150,5.662,4560.6,4560.5,2.87284202]
["bitfinex","ETHUSD",1756221815356,5.662,4560.6,4560.5,0.2869]
["bitfinex","ETHUSD",1756221815658,5.662,4560.6,4559.2,0.3932]
["bitfinex","ETHUSD",1756221815659,3.0,4560.5,4559.2,0.3932]
["bitfinex","ETHUSD",1756221815961,3.0,4560.5,4558.7,0.3932]
["bitfinex","ETHUSD",1756221816162,2.19288627,4560.2,4558.7,2.58679603]
["bitfinex","ETHUSD",1756221816317,6.38823314,4560.1,4558.7,0.3932]
["bitfinex","ETHUSD",1756221816523,3.0,4559.9,4558.8,2.2135378]
["bitfinex","ETHUSD",1756221816717,3.0,4559.9,4558.9,2.19350202]
["bitfinex","ETHUSD",1756221817145,3.976,4560.0,4558.8,0.02]
["bitfinex","ETHUSD",1756221817146,3.0,4559.7,4558.8,0.02]
["bitfinex","ETHUSD",1756221817345,3.0,4560.0,4559.1,2.19340168]
["bitfinex","ETHUSD",1756221817346,3.0,4559.5,4559.1,2.19340168]
["bitfinex","ETHUSD",1756221817659,5.664,4559.6,4559.3,2.19331914]
["bitfinex","ETHUSD",1756221817660,3.977,4559.4,4559.3,2.19331914]
["bitfinex","ETHUSD",1756221817864,3.977,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756221817865,0.7417,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756221818036,2.19341536,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756221818237,2.19380032,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756221818536,39.08273677,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756221818749,43.85667852,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756221819063,13.94468552,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756221819261,2.19391554,4558.1,4557.8,0.02]
["bitfinex","ETHUSD",1756221819430,5.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756221819630,35.96592929,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756221819824,36.40192929,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756221820127,35.452617,4557.9,4555.2,0.4132]
["bitfinex","ETHUSD",1756221820435,35.452617,4557.9,4554.8,0.4332]
["bitfinex","ETHUSD",1756221820436,2.30407431,4556.9,4554.8,0.4332]
["bitfinex","ETHUSD",1756221820754,46.70731076,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756221820951,47.44901076,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756221821336,47.33941076,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756221821543,48.0438889,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756221822235,43.6308889,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756221822436,7.76977284,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756221822638,6.00753639,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756221823069,2.03053639,4556.9,4556.8,0.28690001]
["bitfinex","ETHUSD",1756221823360,1.687,4556.9,4556.8,2.60772248]
["bitfinex","ETHUSD",1756221823723,0.44810937,4556.9,4556.8,2.60772248]
["bitfinex","ETHUSD",1756221823924,5.665,4556.9,4556.8,2.86849473]
["bitfinex","ETHUSD",1756221824564,1.06739062,4556.9,4556.8,2.86849473]
["bitfinex","ETHUSD",1756221824768,5.04539062,4556.9,4556.8,2.86849473]
["bitfinex","ETHUSD",1756221824973,1.687,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1756221825280,3.978,4557.6,4557.5,2.6073854]
["bitfinex","ETHUSD",1756221825444,1.687,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1756221825647,5.665,4557.7,4557.6,2.60733726]
["bitfinex","ETHUSD",1756221826168,1.687,4557.7,4557.6,2.60733726]
["bitfinex","ETHUSD",1756221826362,1.687,4557.7,4557.6,2.89423726]
["bitfinex","ETHUSD",1756221826673,5.665,4557.7,4557.6,2.89423726]
["bitfinex","ETHUSD",1756221827370,1.687,4557.7,4556.8,0.26077226]
["bitfinex","ETHUSD",1756221827571,2.19414443,4557.6,4556.8,1e-08]
["bitfinex","ETHUSD",1756221827753,5.665,4557.7,4556.8,1e-08]
["bitfinex","ETHUSD",1756221828063,7.85909134,4557.7,4556.8,1e-08]
["bitfinex","ETHUSD",1756221828276,2.66145098,4557.6,4556.8,1e-08]
["bitfinex","ETHUSD",1756221828437,5.665,4557.7,4556.8,2.19450651]
["bitfinex","ETHUSD",1756221828766,1.687,4557.7,4556.8,1e-08]
["bitfinex","ETHUSD",1756221828952,1.687,4557.7,4557.6,0.2869]
["bitfinex","ETHUSD",1756221829140,8.665,4557.7,4557.6,0.2869]
["bitfinex","ETHUSD",1756221829340,5.665,4557.7,4557.0,2.19442615]
["bitfinex","ETHUSD",1756221829668,0.46788152,4557.6,4556.8,0.41320001]
["bitfinex","ETHUSD",1756221829869,1.687,4557.7,4556.9,0.2607794]
["bitfinex","ETHUSD",1756221830031,3.978,4557.5,4556.8,0.41720001]
["bitfinex","ETHUSD",1756221830433,3.978,4557.5,4556.9,2.19447431]
["bitfinex","ETHUSD",1756221830641,1.687,4557.7,4557.3,2.19427971]
["bitfinex","ETHUSD",1756221830846,3.978,4557.4,4557.3,2.19427971]
["bitfinex","ETHUSD",1756221831134,3.978,4557.4,4557.3,0.2869]
["bitfinex","ETHUSD",1756221831446,4.55604285,4557.4,4556.8,0.00400001]
["bitfinex","ETHUSD",1756221831634,0.1096,4557.1,4556.8,0.00400001]
["bitfinex","ETHUSD",1756221831836,3.978,4557.0,4556.8,0.00400001]
["bitfinex","ETHUSD",1756221832038,0.4685084,4556.9,4556.8,0.00400001]
["bitfinex","ETHUSD",1756221832241,4.4465084,4556.9,4556.8,0.00400001]
["bitfinex","ETHUSD",1756221832841,10.46334118,4556.9,4556.8,0.00400001]
["bitfinex","ETHUSD",1756221833073,3.0,4556.8,4556.3,0.004]
["bitfinex","ETHUSD",1756221833373,0.1096,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221833676,7.55624118,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221833873,7.55624118,4556.4,4556.3,2.19876329]
["bitfinex","ETHUSD",1756221833874,0.46864118,4556.4,4556.3,2.19876329]
["bitfinex","ETHUSD",1756221834078,3.978,4556.7,4556.5,2.19466695]
["bitfinex","ETHUSD",1756221834261,3.978,4556.7,4556.6,2.61181879]
["bitfinex","ETHUSD",1756221834577,4.0876,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756221834793,0.57869511,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756221835092,4.0876,4557.0,4556.9,2.17249053]
["bitfinex","ETHUSD",1756221836146,4.55738847,4557.0,4556.9,2.17249053]
["bitfinex","ETHUSD",1756221836344,4.55738847,4557.0,4556.9,2.45939053]
["bitfinex","ETHUSD",1756221837002,4.55738847,4557.0,4556.5,2.19462424]
["bitfinex","ETHUSD",1756221837186,0.46978847,4556.9,4556.6,2.19461296]
["bitfinex","ETHUSD",1756221837350,3.978,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756221837551,4.44822727,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756221837774,4.55782727,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756221837950,8.37121,4557.0,4556.3,0.004]
["bitfinex","ETHUSD",1756221838147,5.19452247,4556.8,4556.3,0.004]
["bitfinex","ETHUSD",1756221838377,0.67435142,4556.7,4556.3,0.004]
["bitfinex","ETHUSD",1756221838594,3.0,4556.5,4556.3,0.004]
["bitfinex","ETHUSD",1756221838765,6.65194239,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221838951,4.45722727,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221839397,4.92442727,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221840282,4.45722727,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221840586,4.92442727,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221840790,4.45722727,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221840954,4.45722727,4556.4,4556.3,2.19876329]
["bitfinex","ETHUSD",1756221841485,0.47022727,4556.4,4556.3,2.19876329]
["bitfinex","ETHUSD",1756221841703,0.47022727,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756221842056,0.47022727,4556.4,4556.3,2.19876329]
["bitfinex","ETHUSD",1756221842259,0.47022727,4556.4,4556.3,2.638123]
["bitfinex","ETHUSD",1756221842579,0.02,4557.8,4556.4,2.19471512]
["bitfinex","ETHUSD",1756221842893,3.984,4557.5,4556.5,2.19466695]
["bitfinex","ETHUSD",1756221843075,0.47076674,4557.4,4556.6,0.30552267]
["bitfinex","ETHUSD",1756221843287,0.02,4557.8,4557.3,2.1942817]
["bitfinex","ETHUSD",1756221843496,0.47078774,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1756221844100,0.47078774,4557.7,4557.5,2.19417598]
["bitfinex","ETHUSD",1756221844305,0.47078774,4557.6,4557.4,2.19422767]
["bitfinex","ETHUSD",1756221844464,0.47078774,4557.5,4557.4,2.19422767]
["bitfinex","ETHUSD",1756221845177,4.45178774,4557.5,4556.5,2.19465838]
["bitfinex","ETHUSD",1756221845370,0.47078774,4557.4,4557.2,2.19431578]
["bitfinex","ETHUSD",1756221845566,0.47078774,4557.3,4556.6,0.26380181]
["bitfinex","ETHUSD",1756221845767,0.47152058,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1756221846002,0.47152058,4557.2,4557.1,2.6332608]
["bitfinex","ETHUSD",1756221846204,0.47152058,4557.2,4556.9,2.19442643]
["bitfinex","ETHUSD",1756221846414,0.47152058,4557.1,4556.6,0.26380181]
["bitfinex","ETHUSD",1756221846594,0.47152058,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756221847905,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221848290,0.02,4557.8,4557.7,2.48218912]
["bitfinex","ETHUSD",1756221848497,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221848808,0.1296,4557.8,4557.7,2.92101556]
["bitfinex","ETHUSD",1756221848992,0.02,4557.8,4557.7,3.33821556]
["bitfinex","ETHUSD",1756221849866,0.02,4557.8,4557.7,2.92101556]
["bitfinex","ETHUSD",1756221850991,0.001,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756221851182,0.001,4558.0,4557.9,2.74721368]
["bitfinex","ETHUSD",1756221851580,0.1106,4558.0,4557.9,2.48209284]
["bitfinex","ETHUSD",1756221852086,0.1106,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756221852927,0.5778,4558.0,4557.6,2.19412521]
["bitfinex","ETHUSD",1756221853108,0.5778,4558.0,4557.1,2.19433578]
["bitfinex","ETHUSD",1756221853109,0.1106,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756221853292,0.001,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1756221853617,0.8918,4558.0,4557.1,0.1096]
["bitfinex","ETHUSD",1756221853819,0.001,4558.0,4557.9,2.48209284]
["bitfinex","ETHUSD",1756221854115,0.001,4558.0,4557.9,3.36690841]
["bitfinex","ETHUSD",1756221854789,0.001,4558.0,4557.9,2.94970841]
["bitfinex","ETHUSD",1756221855707,1e-08,4558.0,4557.9,3.36690841]
["bitfinex","ETHUSD",1756221856110,1e-08,4558.0,4557.9,7.34490841]
["bitfinex","ETHUSD",1756221856709,1e-08,4558.0,4557.9,10.34490841]
["bitfinex","ETHUSD",1756221857021,1e-08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756221857187,1e-08,4558.8,4558.7,11.40090467]
["bitfinex","ETHUSD",1756221857388,1e-08,4558.8,4558.7,7.4009686]
["bitfinex","ETHUSD",1756221857588,0.01920001,4559.8,4559.5,2.19319857]
["bitfinex","ETHUSD",1756221857837,0.01920001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756221857989,0.01920001,4559.8,4559.7,3.02955927]
["bitfinex","ETHUSD",1756221861030,0.01920001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756221861232,0.01920001,4559.8,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221861532,0.01920001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756221863438,0.80040001,4559.8,4558.8,2.19355507]
["bitfinex","ETHUSD",1756221863604,0.80040001,4559.8,4559.6,2.19313987]
["bitfinex","ETHUSD",1756221863795,0.4672,4559.7,4559.6,2.19313987]
["bitfinex","ETHUSD",1756221863996,0.8908,4559.7,4559.6,2.19313987]
["bitfinex","ETHUSD",1756221864798,2.5778,4559.7,4558.8,2.21355916]
["bitfinex","ETHUSD",1756221865033,0.1096,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756221865210,0.1096,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221865820,0.8908,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221866827,0.1096,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221867212,0.8908,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221868148,0.1096,4558.9,4558.8,2.2135597]
["bitfinex","ETHUSD",1756221868946,0.89,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1756221869148,0.89,4558.9,4558.4,2.19370892]
["bitfinex","ETHUSD",1756221869351,0.4676,4558.8,4557.9,0.1096]
["bitfinex","ETHUSD",1756221869578,0.4676,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756221869751,3.976,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221870045,4.7564,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221870343,4.0856,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221870845,0.1096,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221871618,0.89,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221872131,0.89,4559.1,4558.9,2.19351028]
["bitfinex","ETHUSD",1756221872332,0.4676,4559.0,4558.9,2.19351028]
["bitfinex","ETHUSD",1756221872533,0.7804,4559.0,4558.9,2.19351028]
["bitfinex","ETHUSD",1756221873660,0.1096,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221875028,0.1096,4559.1,4558.5,2.19365761]
["bitfinex","ETHUSD",1756221875029,0.89,4559.1,4557.4,0.4212]
["bitfinex","ETHUSD",1756221875226,0.1096,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221875732,0.89,4559.1,4559.0,2.19346347]
["bitfinex","ETHUSD",1756221876165,0.89,4559.1,4558.9,2.19349901]
["bitfinex","ETHUSD",1756221876464,0.89,4559.1,4558.1,2.19388456]
["bitfinex","ETHUSD",1756221876465,0.4676,4559.0,4558.1,2.19388456]
["bitfinex","ETHUSD",1756221876656,0.1096,4558.6,4558.1,2.19388456]
["bitfinex","ETHUSD",1756221876830,0.1096,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1756221879745,1.687,4559.7,4558.7,2.19360782]
["bitfinex","ETHUSD",1756221879962,0.12980001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756221880259,0.02020001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756221880574,0.01940001,4559.8,4559.7,2.95786889]
["bitfinex","ETHUSD",1756221881139,0.01940001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756221881385,0.90940001,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756221881593,0.90940001,4559.8,4559.1,0.1096]
["bitfinex","ETHUSD",1756221881738,0.20505286,4559.7,4559.2,2.19336725]
["bitfinex","ETHUSD",1756221882095,0.20505286,4559.7,4559.3,2.19330692]
["bitfinex","ETHUSD",1756221882096,0.67265286,4559.7,4559.3,2.19330692]
["bitfinex","ETHUSD",1756221882288,0.20505286,4559.6,4559.3,2.19330692]
["bitfinex","ETHUSD",1756221882438,0.3128,4559.4,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221882638,0.1096,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221882843,0.89,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1756221883863,1.3764,4559.2,4557.8,0.4172]
["bitfinex","ETHUSD",1756221884069,3.0,4557.7,4557.4,0.004]
["bitfinex","ETHUSD",1756221884369,5.1941854,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221884576,6.3902051,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221884737,6.8578051,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221885135,8.43259353,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221885375,8.22731133,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221886078,10.62622507,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221886772,8.43203967,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221887075,7.44691133,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221887377,8.22731133,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221888691,7.44691133,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221888889,3.974,4557.5,4557.4,2.19823355]
["bitfinex","ETHUSD",1756221889089,5.3877729,4559.1,4557.4,3.35108683]
["bitfinex","ETHUSD",1756221889090,1.687,4558.4,4557.4,3.35108683]
["bitfinex","ETHUSD",1756221889290,3.974,4558.3,4557.4,0.751]
["bitfinex","ETHUSD",1756221889612,3.974,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221889966,3.974,4558.3,4557.4,0.4645]
["bitfinex","ETHUSD",1756221890178,4.5401,4558.3,4557.4,0.004]
["bitfinex","ETHUSD",1756221890373,4.5401,4558.3,4557.9,2.19394528]
["bitfinex","ETHUSD",1756221890572,0.4676,4558.2,4557.9,2.19394528]
["bitfinex","ETHUSD",1756221890809,3.974,4558.3,4557.4,0.004]
["bitfinex","ETHUSD",1756221891297,3.974,4558.3,4558.1,2.19389]
["bitfinex","ETHUSD",1756221891459,3.974,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221892106,3.974,4558.3,4558.2,2.48034844]
["bitfinex","ETHUSD",1756221893370,4.2868,4558.3,4557.4,0.004]
["bitfinex","ETHUSD",1756221893668,4.2868,4558.3,4557.6,2.19409699]
["bitfinex","ETHUSD",1756221893871,4.2868,4558.3,4557.4,0.004]
["bitfinex","ETHUSD",1756221894212,0.1096,4557.5,4557.4,2.19823355]
["bitfinex","ETHUSD",1756221894370,4.0836,4557.5,4557.4,2.19823355]
["bitfinex","ETHUSD",1756221894702,4.0836,4557.5,4557.4,2.48473355]
["bitfinex","ETHUSD",1756221895974,4.0836,4557.5,4557.4,2.19823355]
["bitfinex","ETHUSD",1756221896370,4.0836,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221896687,6.96036,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221899206,7.43190077,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221899409,12.62608617,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221899628,12.83067185,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221900195,15.13767185,4557.5,4557.4,0.004]
["bitfinex","ETHUSD",1756221900497,15.13767185,4557.5,4556.9,0.004]
["bitfinex","ETHUSD",1756221900498,2.19442615,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221900699,15.84213582,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221900900,46.58943582,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221901279,49.23992679,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221901607,46.93292679,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221902502,46.93267943,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221902816,7.1124676,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221903112,10.33259488,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221903335,10.03349488,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221903492,9.82834077,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221903843,12.82834077,4557.0,4556.9,2.19847431]
["bitfinex","ETHUSD",1756221904133,9.3568,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221904284,40.57480666,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221904480,45.9734959,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221904680,46.2924303,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221905133,46.17615472,4557.0,4556.9,0.004]
["bitfinex","ETHUSD",1756221905291,35.19447431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221905483,36.07369293,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221905683,36.82099293,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221906696,37.16450225,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221908492,4.22272794,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221908705,4.64796975,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221909591,7.64796975,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221910737,9.84244406,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221910948,40.58974406,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221911158,40.79415031,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756221911310,40.79415031,4556.9,4556.4,0.004]
["bitfinex","ETHUSD",1756221911311,3.0,4556.8,4556.4,0.004]
["bitfinex","ETHUSD",1756221911510,4.64796975,4556.7,4556.4,0.004]
["bitfinex","ETHUSD",1756221911740,6.33596975,4556.6,4556.4,0.004]
["bitfinex","ETHUSD",1756221912038,4.64796975,4556.5,4556.4,2.19871512]
["bitfinex","ETHUSD",1756221912544,7.44370666,4556.5,4556.4,0.3007]
["bitfinex","ETHUSD",1756221912747,7.6481891,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221912947,8.46593085,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221913115,7.6481891,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221913440,3.67532967,4556.5,4556.4,0.7724]
["bitfinex","ETHUSD",1756221913645,7.64832967,4556.5,4556.4,0.7724]
["bitfinex","ETHUSD",1756221914609,7.64832967,4556.5,4556.4,0.3007]
["bitfinex","ETHUSD",1756221915437,7.64832967,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221915962,10.14209662,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221916164,7.94742967,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221916666,7.64832967,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221917364,9.84299662,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221918114,7.64832967,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221918737,7.64832967,4556.5,4556.4,0.3007]
["bitfinex","ETHUSD",1756221919448,4.64832967,4556.5,4556.4,2.96711512]
["bitfinex","ETHUSD",1756221919698,0.67532967,4556.5,4556.4,2.96711512]
["bitfinex","ETHUSD",1756221919861,4.44270666,4556.5,4556.4,2.96711512]
["bitfinex","ETHUSD",1756221920036,4.44270666,4556.5,4556.4,3.48370495]
["bitfinex","ETHUSD",1756221920367,3.972,4556.5,4556.4,3.48370495]
["bitfinex","ETHUSD",1756221921170,0.001,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756221921468,3.972,4557.4,4556.8,2.19452247]
["bitfinex","ETHUSD",1756221921620,1.688,4558.1,4556.5,2.19463984]
["bitfinex","ETHUSD",1756221921621,0.1096,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1756221921820,4.0806,4557.6,4557.5,2.9625854]
["bitfinex","ETHUSD",1756221922357,3.972,4557.9,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221922540,0.021,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756221922721,0.021,4557.8,4557.7,2.96248912]
["bitfinex","ETHUSD",1756221923136,0.021,4557.8,4557.7,3.07208912]
["bitfinex","ETHUSD",1756221923737,0.001,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221923934,0.001,4558.3,4558.2,2.63262538]
["bitfinex","ETHUSD",1756221924157,0.001,4558.3,4558.2,3.51062538]
["bitfinex","ETHUSD",1756221925054,3.972,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221925257,4.0816,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221925561,4.0816,4558.3,4558.2,2.49054844]
["bitfinex","ETHUSD",1756221925727,4.0816,4558.3,4558.2,2.96224844]
["bitfinex","ETHUSD",1756221926052,3.972,4558.3,4558.2,3.47786633]
["bitfinex","ETHUSD",1756221926631,3.9712,4558.3,4558.2,3.47786633]
["bitfinex","ETHUSD",1756221927523,0.0002,4558.3,4558.2,3.47786633]
["bitfinex","ETHUSD",1756221927748,0.0002,4558.3,4558.2,3.58746633]
["bitfinex","ETHUSD",1756221928466,0.0002,4558.3,4558.2,3.00616633]
["bitfinex","ETHUSD",1756221928759,2.6922,4558.3,4558.2,3.00616633]
["bitfinex","ETHUSD",1756221929327,0.0002,4558.3,4558.2,3.44656633]
["bitfinex","ETHUSD",1756221929744,0.0002,4558.3,4558.2,3.55616633]
["bitfinex","ETHUSD",1756221931845,0.0002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221932973,0.7459,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756221933174,0.4294,4558.2,4557.8,0.02]
["bitfinex","ETHUSD",1756221933520,5.656,4558.1,4557.8,0.02]
["bitfinex","ETHUSD",1756221934188,0.4294,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756221934358,0.3163,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756221934686,0.7457,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756221935096,0.3163,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756221935493,3.0,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756221935709,0.3163,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756221936607,0.3163,4557.9,4557.4,2.19422578]
["bitfinex","ETHUSD",1756221936774,0.3163,4557.9,4557.2,2.19431772]
["bitfinex","ETHUSD",1756221936775,0.4294,4557.8,4557.2,2.19431772]
["bitfinex","ETHUSD",1756221936980,3.967,4557.7,4557.2,2.19431772]
["bitfinex","ETHUSD",1756221937200,0.4294,4557.6,4557.3,2.19427309]
["bitfinex","ETHUSD",1756221937635,0.0002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221938050,0.3165,4558.3,4556.6,0.4404]
["bitfinex","ETHUSD",1756221938199,3.966,4558.2,4557.8,2.19403916]
["bitfinex","ETHUSD",1756221938398,3.966,4558.2,4556.6,0.4404]
["bitfinex","ETHUSD",1756221938603,3.966,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756221939030,3.966,4558.2,4558.0,2.19393301]
["bitfinex","ETHUSD",1756221939610,3.966,4558.2,4557.0,0.4404]
["bitfinex","ETHUSD",1756221939831,4.3954,4558.2,4557.0,0.70588719]
["bitfinex","ETHUSD",1756221940014,3.966,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756221940546,0.0002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221940750,0.0002,4558.3,4558.2,2.49524844]
["bitfinex","ETHUSD",1756221941252,0.0002,4558.3,4558.2,2.93564844]
["bitfinex","ETHUSD",1756221942744,0.0002,4558.3,4558.2,2.49524844]
["bitfinex","ETHUSD",1756221942945,0.0002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221943249,0.1098,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221943744,0.0002,4558.3,4558.2,2.93564844]
["bitfinex","ETHUSD",1756221943948,0.0002,4558.3,4558.2,3.44860664]
["bitfinex","ETHUSD",1756221944147,0.0002,4558.3,4558.2,2.49524844]
["bitfinex","ETHUSD",1756221944338,0.0002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221944936,0.0002,4558.3,4558.2,2.49524844]
["bitfinex","ETHUSD",1756221945830,0.0002,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756221948390,0.7459,4558.3,4557.5,0.1096]
["bitfinex","ETHUSD",1756221948673,0.1096,4558.1,4557.3,0.004]
["bitfinex","ETHUSD",1756221948843,0.1096,4557.4,4557.3,0.004]
["bitfinex","ETHUSD",1756221949039,4.3909,4557.4,4557.3,2.1982817]
["bitfinex","ETHUSD",1756221949338,5.06800776,4557.4,4557.3,1.8550817]
["bitfinex","ETHUSD",1756221949673,5.06720776,4557.4,4557.2,2.19432165]
["bitfinex","ETHUSD",1756221949870,0.47216244,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756221950251,0.6773701,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756221950671,0.47216244,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756221950973,0.47216244,4557.3,4557.2,2.49572985]
["bitfinex","ETHUSD",1756221951347,3.965,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1756221952253,4.37246,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1756221952456,3.965,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1756221953157,3.965,4557.4,4557.3,2.9360817]
["bitfinex","ETHUSD",1756221953471,0.1096,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1756221953846,0.1096,4557.6,4557.5,2.4955854]
["bitfinex","ETHUSD",1756221954044,0.1096,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1756221954540,0.4259,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1756221954884,0.4259,4557.6,4557.3,2.19427793]
["bitfinex","ETHUSD",1756221954885,1.32812748,4557.6,4557.3,2.19427793]
["bitfinex","ETHUSD",1756221955089,3.0,4557.2,4556.8,0.024]
["bitfinex","ETHUSD",1756221955243,0.1096,4556.9,4556.4,0.004]
["bitfinex","ETHUSD",1756221955443,0.4259,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221955643,15.53762522,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221955897,13.77235827,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221956038,13.7723314,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221956843,15.96699835,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221957085,16.40598835,4556.5,4556.4,0.004]
["bitfinex","ETHUSD",1756221957379,5.19471512,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221957680,3.6780314,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221957983,6.63924652,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221958878,4.4445314,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221959070,4.82328315,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221959376,4.82257825,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221959581,4.93217825,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221959966,7.12689337,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221961048,37.12689337,4556.4,4555.4,0.004]
["bitfinex","ETHUSD",1756221961461,5.19495599,4555.9,4555.4,0.004]
["bitfinex","ETHUSD",1756221961656,2.19514872,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221961854,40.14797778,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221962061,10.60207778,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221962574,40.60207778,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221962775,40.98082953,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221964480,38.78568081,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221964673,40.98082953,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221965655,41.64130153,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221968610,41.98491965,4555.5,4555.4,0.004]
["bitfinex","ETHUSD",1756221969654,41.98491965,4555.5,4554.8,0.02]
["bitfinex","ETHUSD",1756221969655,16.48142784,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221969857,53.2498469,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221970057,54.0163469,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756221970599,54.0163469,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756221970600,5.81181812,4554.8,4553.8,0.02]
["bitfinex","ETHUSD",1756221970781,3.0,4553.8,4551.7,0.4326]
["bitfinex","ETHUSD",1756221971115,5.19608053,4553.6,4551.7,0.4326]
["bitfinex","ETHUSD",1756221971281,2.19636357,4553.0,4551.7,0.4326]
["bitfinex","ETHUSD",1756221971464,9.94505349,4552.9,4551.7,0.4326]
["bitfinex","ETHUSD",1756221971664,10.38404359,4552.9,4551.7,0.4326]
["bitfinex","ETHUSD",1756221972191,10.38404359,4552.9,4551.1,0.4326]
["bitfinex","ETHUSD",1756221972192,11.15054359,4552.9,4551.1,0.4326]
["bitfinex","ETHUSD",1756221972401,11.26100796,4552.9,4551.1,0.4326]
["bitfinex","ETHUSD",1756221972606,11.26100796,4552.9,4551.5,0.4326]
["bitfinex","ETHUSD",1756221972814,11.26020796,4552.9,4551.5,0.4326]
["bitfinex","ETHUSD",1756221973014,41.26020796,4552.9,4551.1,0.4326]
["bitfinex","ETHUSD",1756221973507,8.53144532,4552.9,4551.7,0.4326]
["bitfinex","ETHUSD",1756221973708,52.81430474,4552.9,4550.8,0.02]
["bitfinex","ETHUSD",1756221973917,52.81430474,4552.9,4551.0,2.62991591]
["bitfinex","ETHUSD",1756221974216,52.81430474,4552.9,4551.3,0.4326]
["bitfinex","ETHUSD",1756221974370,8.0780413,4552.9,4551.8,0.4566]
["bitfinex","ETHUSD",1756221974704,7.6390513,4552.9,4552.2,0.4326]
["bitfinex","ETHUSD",1756221975142,4.6390513,4552.9,4552.2,0.4326]
["bitfinex","ETHUSD",1756221975310,4.43582748,4552.9,4552.2,0.4326]
["bitfinex","ETHUSD",1756221975714,6.63222977,4552.9,4552.2,0.4326]
["bitfinex","ETHUSD",1756221975912,7.63883803,4552.9,4551.9,0.4326]
["bitfinex","ETHUSD",1756221976316,7.63883803,4552.9,4552.8,0.7715]
["bitfinex","ETHUSD",1756221976629,7.43582748,4552.9,4552.8,0.7715]
["bitfinex","ETHUSD",1756221977328,0.47282748,4552.9,4552.8,0.7715]
["bitfinex","ETHUSD",1756221977500,4.43582748,4552.9,4552.8,2.96795053]
["bitfinex","ETHUSD",1756221977691,4.43582748,4552.9,4552.8,3.48439778]
["bitfinex","ETHUSD",1756221977893,4.43582748,4552.9,4552.8,1.28794725]
["bitfinex","ETHUSD",1756221978195,4.43582748,4552.9,4552.8,0.7715]
["bitfinex","ETHUSD",1756221978597,4.43582748,4552.9,4552.8,2.96795053]
["bitfinex","ETHUSD",1756221979405,4.43582748,4552.9,4552.8,0.7715]
["bitfinex","ETHUSD",1756221979603,4.43582748,4552.9,4552.8,0.3389]
["bitfinex","ETHUSD",1756221979943,9.63222977,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756221980142,7.43582748,4552.9,4552.3,0.004]
["bitfinex","ETHUSD",1756221980439,3.0,4552.7,4552.3,0.004]
["bitfinex","ETHUSD",1756221980596,2.16182748,4552.8,4552.3,0.004]
["bitfinex","ETHUSD",1756221980597,3.0,4552.5,4552.3,0.004]
["bitfinex","ETHUSD",1756221980804,7.43582748,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756221981198,7.86842748,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756221981811,10.065071,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756221982018,2.1967512,4552.2,4551.8,0.024]
["bitfinex","ETHUSD",1756221982230,3.0,4552.3,4551.8,0.024]
["bitfinex","ETHUSD",1756221982231,3.0,4552.0,4551.8,0.024]
["bitfinex","ETHUSD",1756221982401,9.12382748,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756221982826,9.12382748,4551.9,4551.8,0.3389]
["bitfinex","ETHUSD",1756221983309,6.12382748,4551.9,4551.8,0.7715]
["bitfinex","ETHUSD",1756221983513,6.12382748,4551.9,4551.8,0.3389]
["bitfinex","ETHUSD",1756221983728,6.12382748,4551.9,4551.8,0.7715]
["bitfinex","ETHUSD",1756221984519,6.23342748,4551.9,4551.8,0.7715]
["bitfinex","ETHUSD",1756221984735,6.23342748,4551.9,4551.8,2.96843308]
["bitfinex","ETHUSD",1756221985331,6.23342748,4551.9,4551.8,3.48497843]
["bitfinex","ETHUSD",1756221985543,2.27142748,4551.9,4551.8,2.29646924]
["bitfinex","ETHUSD",1756221985720,6.12382748,4551.9,4551.8,2.42396924]
["bitfinex","ETHUSD",1756221985916,4.43482748,4551.9,4551.8,2.42396924]
["bitfinex","ETHUSD",1756221986331,0.47282748,4551.9,4551.8,2.53356924]
["bitfinex","ETHUSD",1756221987542,0.47282748,4551.9,4551.8,1.90742389]
["bitfinex","ETHUSD",1756221987711,0.47282748,4551.9,4551.8,1.98712389]
["bitfinex","ETHUSD",1756221987912,0.58242748,4551.9,4551.8,1.98712389]
["bitfinex","ETHUSD",1756221988139,0.47282748,4551.9,4551.8,1.98712389]
["bitfinex","ETHUSD",1756221989251,0.47282748,4551.9,4551.8,1.90742389]
["bitfinex","ETHUSD",1756221989431,0.47282748,4551.9,4551.8,2.25320651]
["bitfinex","ETHUSD",1756221991954,4.43382748,4551.9,4551.8,2.25320651]
["bitfinex","ETHUSD",1756221992326,4.43382748,4551.9,4551.8,2.17350651]
["bitfinex","ETHUSD",1756221992634,3.0,4551.8,4550.8,0.02]
["bitfinex","ETHUSD",1756221992935,3.0,4551.6,4551.2,2.19718179]
["bitfinex","ETHUSD",1756221993142,4.63794886,4551.5,4551.0,0.1096]
["bitfinex","ETHUSD",1756221993453,0.1096,4551.0,4550.8,0.02]
["bitfinex","ETHUSD",1756221993613,0.1096,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756221993815,0.4726781,4551.0,4550.9,2.32486755]
["bitfinex","ETHUSD",1756221994039,0.4726781,4551.0,4550.9,2.85879843]
["bitfinex","ETHUSD",1756221994413,0.4726781,4551.0,4550.9,5.85879843]
["bitfinex","ETHUSD",1756221994764,3.96,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1756221994926,3.96,4551.5,4551.4,2.62403877]
["bitfinex","ETHUSD",1756221995126,1.69,4552.4,4551.4,0.42691262]
["bitfinex","ETHUSD",1756221995314,4.16515509,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756221995738,4.16521328,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756221996016,3.9592,4552.3,4550.9,0.45423088]
["bitfinex","ETHUSD",1756221996215,0.20521912,4552.2,4552.1,2.19674006]
["bitfinex","ETHUSD",1756221996629,3.9592,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756221996848,4.16447886,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756221998069,4.16427886,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756221999822,4.16427886,4552.3,4550.8,0.024]
["bitfinex","ETHUSD",1756221999823,5.50100675,4552.3,4550.8,0.024]
["bitfinex","ETHUSD",1756222000044,3.20527886,4552.2,4550.8,2.22140868]
["bitfinex","ETHUSD",1756222000247,3.0,4552.0,4550.9,2.19736709]
["bitfinex","ETHUSD",1756222000445,3.0,4551.8,4550.8,0.024]
["bitfinex","ETHUSD",1756222000655,0.20527886,4551.7,4550.9,2.19736755]
["bitfinex","ETHUSD",1756222000854,4.16453221,4551.6,4551.3,2.19716377]
["bitfinex","ETHUSD",1756222001075,1.89553221,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1756222001225,1.89553221,4551.5,4550.9,2.19736755]
["bitfinex","ETHUSD",1756222001429,0.20553221,4551.4,4550.8,0.024]
["bitfinex","ETHUSD",1756222001629,4.16353221,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756222001940,4.16353748,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756222002260,4.61863748,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756222002957,4.16353748,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756222003830,4.27313748,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756222005224,4.27319917,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756222005425,4.72829917,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756222005659,5.02449917,4551.3,4550.8,0.024]
["bitfinex","ETHUSD",1756222005868,0.66069917,4551.2,4550.8,0.024]
["bitfinex","ETHUSD",1756222006067,0.1096,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222006237,4.56939917,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222006444,5.02449917,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222006646,5.49803233,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222006845,6.04783556,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222007040,9.04783556,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222007242,9.04683556,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222007554,5.49703233,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222009180,7.69439988,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222009378,10.69439988,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756222009688,10.69439988,4550.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222009689,2.1978505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222009839,9.54591738,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222010039,10.29721738,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222010554,6.34021738,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222010764,10.07743233,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222011789,9.87183316,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222012847,9.12053316,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222013098,9.87183316,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756222013768,9.87183316,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222014187,5.91483316,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222014550,9.87083316,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222015249,9.3973,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222016085,8.646,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222017083,4.69,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222017289,8.647,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222017648,9.3983,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222017854,8.647,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222018587,8.647,4549.9,4549.8,2.3877988]
["bitfinex","ETHUSD",1756222018588,5.646,4549.9,4549.8,2.3877988]
["bitfinex","ETHUSD",1756222018787,5.6452,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222019089,6.97742,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222019295,9.97742,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222019454,10.55847253,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222020289,11.21959953,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222020952,6.49589953,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222021292,9.99395253,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222021499,10.65505453,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222021792,12.85299416,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222021955,10.65514366,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222022458,9.5225,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222022764,12.19194557,4549.9,4549.8,0.024]
["bitfinex","ETHUSD",1756222022953,2.19804576,4549.5,4548.8,0.02]
["bitfinex","ETHUSD",1756222023153,3.0,4549.3,4548.8,0.02]
["bitfinex","ETHUSD",1756222023498,0.4221,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222023793,9.0681,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222024098,9.024174,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222024467,9.479374,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222024788,8.7556,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222025406,4.8006,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222025554,8.7556,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222026608,9.5233,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222026770,8.7556,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222026969,9.5233,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222028198,9.99507553,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222028492,9.22737553,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756222029393,9.22737553,4548.9,4548.8,2.49298199]
["bitfinex","ETHUSD",1756222029394,5.7556,4548.9,4548.8,2.49298199]
["bitfinex","ETHUSD",1756222029566,5.7556,4548.9,4548.8,2.66458199]
["bitfinex","ETHUSD",1756222029769,1.691,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756222029963,5.645,4549.8,4549.7,0.2746]
["bitfinex","ETHUSD",1756222030297,5.7546,4549.8,4549.7,2.47254711]
["bitfinex","ETHUSD",1756222030504,0.1096,4549.8,4549.7,0.74165644]
["bitfinex","ETHUSD",1756222030800,3.955,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756222031098,0.02,4550.8,4550.6,2.19748107]
["bitfinex","ETHUSD",1756222031268,0.02,4550.8,4550.5,0.2746]
["bitfinex","ETHUSD",1756222031269,0.02,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756222031471,0.02,4550.8,4550.5,2.47211489]
["bitfinex","ETHUSD",1756222031667,0.02,4550.8,4549.7,0.63865644]
["bitfinex","ETHUSD",1756222031668,0.4221,4550.6,4549.7,0.46705644]
["bitfinex","ETHUSD",1756222031868,0.1096,4549.8,4549.7,2.19790536]
["bitfinex","ETHUSD",1756222032171,4.0636,4549.8,4549.6,2.19799107]
["bitfinex","ETHUSD",1756222032359,3.954,4549.8,4549.7,2.47254711]
["bitfinex","ETHUSD",1756222032570,0.001,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222032771,1.98,4549.9,4549.8,2.88474733]
["bitfinex","ETHUSD",1756222032968,2.0896,4549.9,4548.8,2.22237573]
["bitfinex","ETHUSD",1756222033302,0.1096,4549.7,4549.2,2.19818869]
["bitfinex","ETHUSD",1756222033599,0.1096,4549.7,4549.6,2.47259542]
["bitfinex","ETHUSD",1756222033902,4.0636,4549.7,4549.6,2.47259542]
["bitfinex","ETHUSD",1756222035020,4.0636,4549.7,4549.6,2.64419542]
["bitfinex","ETHUSD",1756222035193,0.1096,4549.7,4549.6,3.12842172]
["bitfinex","ETHUSD",1756222035380,3.954,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222035583,3.954,4549.9,4549.8,2.4724988]
["bitfinex","ETHUSD",1756222037075,3.954,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222037973,3.954,4549.9,4549.4,2.19809205]
["bitfinex","ETHUSD",1756222038178,3.954,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222038609,4.0636,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222038912,4.0636,4549.9,4549.6,2.19798799]
["bitfinex","ETHUSD",1756222039101,3.954,4549.9,4549.6,2.19798799]
["bitfinex","ETHUSD",1756222039285,0.1096,4549.7,4549.6,2.19798799]
["bitfinex","ETHUSD",1756222039610,4.0616,4549.7,4549.6,2.19798799]
["bitfinex","ETHUSD",1756222040504,4.0616,4549.7,4549.6,2.47258799]
["bitfinex","ETHUSD",1756222040703,4.0616,4549.7,4549.6,2.93965587]
["bitfinex","ETHUSD",1756222041604,4.0616,4549.7,4549.6,2.66505587]
["bitfinex","ETHUSD",1756222041779,4.0608,4549.7,4548.8,0.024]
["bitfinex","ETHUSD",1756222041977,4.0608,4549.7,4548.9,2.19829107]
["bitfinex","ETHUSD",1756222041978,2.16430492,4549.6,4548.9,2.19829107]
["bitfinex","ETHUSD",1756222042217,0.1096,4548.9,4548.8,2.22237668]
["bitfinex","ETHUSD",1756222042377,4.0606,4548.9,4548.8,2.22237668]
["bitfinex","ETHUSD",1756222043226,1.691,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1756222043432,1.691,4549.6,4549.0,2.19828213]
["bitfinex","ETHUSD",1756222043433,2.16432374,4549.6,4549.0,2.19828213]
["bitfinex","ETHUSD",1756222043765,0.1096,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1756222044051,0.7677,4549.2,4548.8,0.024]
["bitfinex","ETHUSD",1756222044340,0.1096,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222044624,0.78840101,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222044791,0.47334962,4548.9,4548.8,2.49698199]
["bitfinex","ETHUSD",1756222044990,2.553,4549.3,4548.8,0.4702]
["bitfinex","ETHUSD",1756222045191,2.553,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1756222045428,1.691,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1756222045630,5.641,4549.7,4549.6,2.47259542]
["bitfinex","ETHUSD",1756222046003,1.691,4549.7,4549.6,2.47259542]
["bitfinex","ETHUSD",1756222046208,5.641,4549.7,4549.6,2.93966155]
["bitfinex","ETHUSD",1756222046420,3.95,4549.7,4549.6,3.11126155]
["bitfinex","ETHUSD",1756222046929,3.95,4549.7,4549.6,2.93966155]
["bitfinex","ETHUSD",1756222047113,3.95,4549.7,4549.6,2.47259542]
["bitfinex","ETHUSD",1756222047314,1.692,4550.4,4549.7,2.19794711]
["bitfinex","ETHUSD",1756222047525,3.95,4550.2,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222047693,3.95,4550.2,4549.8,2.4724988]
["bitfinex","ETHUSD",1756222047896,3.95,4550.2,4549.8,2.68210339]
["bitfinex","ETHUSD",1756222048289,3.95,4550.2,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222048496,0.7662,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222048815,0.7662,4549.9,4548.9,2.19833366]
["bitfinex","ETHUSD",1756222048816,0.001,4549.9,4548.9,2.19833366]
["bitfinex","ETHUSD",1756222049019,0.001,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222049315,3.632,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222049524,3.951,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222050923,3.951,4549.9,4549.8,2.4724988]
["bitfinex","ETHUSD",1756222050924,0.001,4549.9,4549.8,2.4724988]
["bitfinex","ETHUSD",1756222051119,0.001,4549.9,4549.8,2.93954572]
["bitfinex","ETHUSD",1756222051120,3.95,4549.9,4549.8,2.93954572]
["bitfinex","ETHUSD",1756222051397,3.95,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222051932,0.001,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222052144,3.95,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222052344,3.9485315,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222054132,3.9485315,4549.9,4549.8,2.4724988]
["bitfinex","ETHUSD",1756222054337,3.9485315,4549.9,4549.8,2.66494572]
["bitfinex","ETHUSD",1756222054508,3.9485315,4549.9,4549.8,2.93954572]
["bitfinex","ETHUSD",1756222054842,3.9485315,4549.9,4549.8,2.66494572]
["bitfinex","ETHUSD",1756222056045,4.8233315,4549.9,4549.0,0.23939337]
["bitfinex","ETHUSD",1756222056223,4.8233315,4549.9,4548.3,0.1136]
["bitfinex","ETHUSD",1756222056535,4.7137315,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222056735,4.7137315,4549.9,4549.5,2.19800604]
["bitfinex","ETHUSD",1756222057036,0.1096,4549.6,4549.5,2.19800604]
["bitfinex","ETHUSD",1756222057550,0.8748,4549.6,4549.5,2.19800604]
["bitfinex","ETHUSD",1756222059038,0.8748,4549.6,4548.9,2.19833366]
["bitfinex","ETHUSD",1756222059338,1.691,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756222059833,1.8006,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756222060046,3.9485315,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222060226,4.0581315,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1756222061646,1.692,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1756222061854,1.8016,4550.2,4550.1,2.66477151]
["bitfinex","ETHUSD",1756222062039,0.1106,4550.2,4550.1,2.47235389]
["bitfinex","ETHUSD",1756222062248,1e-08,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1756222062413,1e-08,4550.8,4550.6,2.19751241]
["bitfinex","ETHUSD",1756222062621,1e-08,4550.8,4550.7,2.60363876]
["bitfinex","ETHUSD",1756222062817,1e-08,4550.8,4550.7,2.75326412]
["bitfinex","ETHUSD",1756222063138,1e-08,4550.9,4550.8,5.19741583]
["bitfinex","ETHUSD",1756222063327,1e-08,4550.9,4550.8,5.36901583]
["bitfinex","ETHUSD",1756222063512,1e-08,4550.9,4550.8,5.64361583]
["bitfinex","ETHUSD",1756222063711,1e-08,4550.9,4550.8,7.02848738]
["bitfinex","ETHUSD",1756222064913,0.01920001,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756222065527,0.01920001,4551.8,4551.7,2.30658134]
["bitfinex","ETHUSD",1756222066770,0.001,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222067261,0.001,4552.3,4552.2,2.47134003]
["bitfinex","ETHUSD",1756222067433,0.001,4552.3,4552.2,2.94911527]
["bitfinex","ETHUSD",1756222068746,0.001,4552.3,4552.2,2.67451527]
["bitfinex","ETHUSD",1756222069856,4.0556,4552.9,4552.2,2.67451527]
["bitfinex","ETHUSD",1756222069857,0.001,4552.9,4552.7,2.19649878]
["bitfinex","ETHUSD",1756222070256,0.7862,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756222070623,0.7862,4552.8,4552.2,0.1096]
["bitfinex","ETHUSD",1756222070834,0.7862,4552.8,4552.2,2.19670353]
["bitfinex","ETHUSD",1756222071061,0.7862,4552.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756222071062,0.4575,4552.7,4552.0,2.19679192]
["bitfinex","ETHUSD",1756222071267,0.4575,4552.7,4551.0,2.19731927]
["bitfinex","ETHUSD",1756222071559,0.4575,4552.6,4551.3,0.1096]
["bitfinex","ETHUSD",1756222071766,0.4575,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756222071926,0.7652,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756222072128,0.8748,4552.6,4551.4,2.19708028]
["bitfinex","ETHUSD",1756222072329,0.4575,4552.5,4551.9,2.19684589]
["bitfinex","ETHUSD",1756222072555,0.1096,4552.0,4551.9,2.19684589]
["bitfinex","ETHUSD",1756222072760,6.5078,4552.0,4551.9,2.19684589]
["bitfinex","ETHUSD",1756222073069,6.5078,4552.0,4551.8,2.19692372]
["bitfinex","ETHUSD",1756222073243,0.4575,4551.9,4551.8,2.19692372]
["bitfinex","ETHUSD",1756222073443,0.5671,4551.9,4551.8,2.19692372]
["bitfinex","ETHUSD",1756222073644,0.8748,4551.9,4551.8,2.19692372]
["bitfinex","ETHUSD",1756222074372,0.8748,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756222076275,0.4575,4552.7,4551.8,0.2946]
["bitfinex","ETHUSD",1756222076573,3.942,4552.6,4551.8,0.02]
["bitfinex","ETHUSD",1756222076736,4.3995,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756222076938,4.3995,4552.6,4551.8,0.02]
["bitfinex","ETHUSD",1756222076939,4.7072,4552.6,4552.3,2.19666106]
["bitfinex","ETHUSD",1756222077138,0.4575,4552.5,4551.8,0.02]
["bitfinex","ETHUSD",1756222077339,0.4575,4552.5,4552.3,2.19668632]
["bitfinex","ETHUSD",1756222077640,0.7652,4552.4,4552.3,2.19668632]
["bitfinex","ETHUSD",1756222077843,0.7652,4552.4,4551.8,0.02]
["bitfinex","ETHUSD",1756222078039,1.23592,4552.4,4551.9,2.19688481]
["bitfinex","ETHUSD",1756222078272,0.4289,4552.3,4551.8,0.02]
["bitfinex","ETHUSD",1756222078576,0.4289,4552.3,4551.8,2.21691669]
["bitfinex","ETHUSD",1756222078877,3.942,4552.6,4550.8,0.16466659]
["bitfinex","ETHUSD",1756222078878,0.4289,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1756222079175,0.7347,4552.2,4551.9,2.1968837]
["bitfinex","ETHUSD",1756222079372,0.7347,4552.2,4550.5,3.0]
["bitfinex","ETHUSD",1756222079373,4.3699,4552.1,4550.5,3.0]
["bitfinex","ETHUSD",1756222079566,0.4289,4552.0,4551.7,2.19695371]
["bitfinex","ETHUSD",1756222079763,0.3058,4551.8,4551.3,2.19713179]
["bitfinex","ETHUSD",1756222079940,0.4289,4551.7,4551.4,2.19712615]
["bitfinex","ETHUSD",1756222080154,0.3058,4551.5,4550.6,2.19749156]
["bitfinex","ETHUSD",1756222080490,0.3058,4551.5,4551.1,2.19722935]
["bitfinex","ETHUSD",1756222080675,0.4289,4551.4,4550.9,2.19736715]
["bitfinex","ETHUSD",1756222080881,0.4289,4552.7,4551.3,0.2746]
["bitfinex","ETHUSD",1756222081188,5.631,4552.6,4551.7,2.19693564]
["bitfinex","ETHUSD",1756222081401,0.3058,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756222081593,4.6757,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756222082182,3.941,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756222082754,4.6757,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756222082996,3.941,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756222083502,1.69,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756222083682,5.9358,4552.6,4552.2,2.19670167]
["bitfinex","ETHUSD",1756222083886,5.9358,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756222084060,3.94,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756222084266,0.021,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756222084794,0.021,4552.8,4552.7,2.47109878]
["bitfinex","ETHUSD",1756222086310,0.001,4553.3,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222086483,1e-08,4552.9,4552.8,2.21841503]
["bitfinex","ETHUSD",1756222086686,1e-08,4552.9,4552.8,3.21317074]
["bitfinex","ETHUSD",1756222087008,1e-08,4552.9,4552.8,3.19120624]
["bitfinex","ETHUSD",1756222087528,1e-08,4552.9,4552.8,3.01960624]
["bitfinex","ETHUSD",1756222087677,0.73470001,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222088009,0.84430001,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222088409,0.41540001,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222088711,4.04780001,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222089281,4.78250001,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222089476,4.04780001,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222089675,4.3544,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222089874,4.7833,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222090507,4.38341205,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756222090708,4.38341205,4552.9,4552.4,2.19663644]
["bitfinex","ETHUSD",1756222090908,3.4289,4552.8,4551.8,0.02]
["bitfinex","ETHUSD",1756222091094,0.4729419,4552.7,4552.2,2.19672105]
["bitfinex","ETHUSD",1756222091298,0.4289,4552.6,4551.8,0.02]
["bitfinex","ETHUSD",1756222091497,0.3058,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222091691,4.6727,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222093195,4.2438,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222093418,4.6727,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222093633,3.938,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222094413,4.2438,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222094618,3.938,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222095213,4.6727,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222095783,0.001,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756222096026,4.41138077,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756222096389,5.14608077,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756222096888,3.938,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756222097417,4.6727,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756222097617,4.6717,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756222098218,3.937,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756222098599,3.937,4553.1,4553.0,2.9102317]
["bitfinex","ETHUSD",1756222098804,0.001,4553.1,4553.0,2.9102317]
["bitfinex","ETHUSD",1756222099509,0.001,4553.1,4553.0,3.0818317]
["bitfinex","ETHUSD",1756222099830,1e-08,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1756222100252,1e-08,4553.3,4553.2,2.66442014]
["bitfinex","ETHUSD",1756222100450,1.69,4554.9,4554.7,2.19553428]
["bitfinex","ETHUSD",1756222100752,4.538518,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756222100934,4.3714,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756222101107,4.8003,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756222101510,4.0656,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756222101816,4.0656,4554.8,4553.0,3.43927765]
["bitfinex","ETHUSD",1756222101817,4.8003,4554.8,4553.0,3.43927765]
["bitfinex","ETHUSD",1756222102021,0.4289,4554.7,4554.3,2.19572071]
["bitfinex","ETHUSD",1756222102232,0.4154,4554.4,4554.3,2.19572071]
["bitfinex","ETHUSD",1756222102538,4.7793,4554.4,4554.3,2.19572071]
["bitfinex","ETHUSD",1756222102756,4.7793,4554.4,4554.2,2.19576484]
["bitfinex","ETHUSD",1756222102957,0.4289,4554.3,4554.2,2.19576484]
["bitfinex","ETHUSD",1756222103149,1.00547,4554.3,4553.8,2.19593753]
["bitfinex","ETHUSD",1756222103332,0.3058,4553.9,4553.7,2.19601224]
["bitfinex","ETHUSD",1756222103535,6.0529,4553.8,4553.7,2.19601224]
["bitfinex","ETHUSD",1756222103725,6.4683,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756222103922,6.4683,4553.8,4553.6,2.19602315]
["bitfinex","ETHUSD",1756222104241,0.4289,4553.7,4553.6,2.1960539]
["bitfinex","ETHUSD",1756222104450,0.5385,4553.7,4553.5,2.1961098]
["bitfinex","ETHUSD",1756222104627,0.3058,4553.6,4553.5,2.1961098]
["bitfinex","ETHUSD",1756222104828,0.7347,4553.6,4552.7,0.1096]
["bitfinex","ETHUSD",1756222105022,1.08547175,4553.6,4553.0,2.1963107]
["bitfinex","ETHUSD",1756222105229,0.1096,4553.1,4552.7,2.19649878]
["bitfinex","ETHUSD",1756222105418,0.1096,4553.1,4552.0,2.30639157]
["bitfinex","ETHUSD",1756222105419,4.3629,4553.0,4552.8,2.19642431]
["bitfinex","ETHUSD",1756222105642,2.5333,4552.9,4552.0,0.1096]
["bitfinex","ETHUSD",1756222105862,0.1096,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756222106077,0.1096,4552.3,4551.6,0.004]
["bitfinex","ETHUSD",1756222106078,4.6687,4552.3,4551.6,0.004]
["bitfinex","ETHUSD",1756222106233,4.6687,4552.3,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222106234,0.1096,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222106426,4.0436,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222107146,4.7783,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222107346,4.7783,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222108258,1.689,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1756222108578,1.689,4552.0,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222108579,0.3991,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222109056,0.8682,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222109262,0.8682,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222109561,0.8682,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222109768,0.1096,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222110428,4.0426,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222110630,4.8012,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222111127,4.8004,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222111830,4.0418,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222112939,4.8004,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222113146,4.8004,4551.7,4551.6,2.20102961]
["bitfinex","ETHUSD",1756222113455,4.8004,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222113658,5.17089175,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222113866,5.06209175,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222114177,8.53469148,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222115192,8.06209175,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222116062,8.72290975,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222116454,8.351418,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222117265,8.82360759,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222117590,8.351418,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222117753,8.82352938,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222118587,8.351418,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222118954,9.02825209,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222121370,9.02803996,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222122094,8.82341049,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222123391,5.82341049,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222123592,5.351418,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222123774,5.461018,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222123977,7.65799934,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222124179,41.12928287,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756222124381,0.0626,4550.3,4548.8,0.024]
["bitfinex","ETHUSD",1756222124595,2.5969505,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222124767,9.99921421,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222125092,11.12948421,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222125300,10.6582205,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222125682,41.12912047,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222125883,38.93126997,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222126382,35.00026997,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222126588,8.93026997,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222126794,8.45937,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222127109,10.6572205,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222127603,11.12755919,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222128170,4.99970869,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222128398,8.92970869,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222128607,11.12755919,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222128804,8.92970869,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222128984,11.12755919,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222129596,41.12755919,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222129985,11.12755919,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222130794,8.92970869,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222131001,11.12755919,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222131515,8.92970869,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222131905,4.99970869,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222132073,5.45937,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222132276,8.92972735,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222132508,8.92972735,4549.9,4548.9,2.19832018]
["bitfinex","ETHUSD",1756222132681,8.92972735,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222132886,8.92972735,4549.9,4548.8,2.22236949]
["bitfinex","ETHUSD",1756222133089,8.17112735,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222133292,8.17112735,4549.9,4548.9,2.19828695]
["bitfinex","ETHUSD",1756222133492,8.17112735,4549.9,4549.0,2.19827374]
["bitfinex","ETHUSD",1756222133693,8.17112735,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222133897,8.92972735,4549.9,4548.9,2.19829614]
["bitfinex","ETHUSD",1756222134082,8.92892735,4549.9,4548.9,2.19829614]
["bitfinex","ETHUSD",1756222134278,8.92892735,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222135516,8.92892735,4549.9,4548.9,2.19833265]
["bitfinex","ETHUSD",1756222135716,8.92892735,4549.9,4549.0,2.19827873]
["bitfinex","ETHUSD",1756222135921,8.17032735,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222136277,8.17032735,4549.9,4549.0,2.19827927]
["bitfinex","ETHUSD",1756222136483,8.92892735,4549.9,4549.0,2.19827927]
["bitfinex","ETHUSD",1756222136915,8.92892735,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222137216,8.92892735,4549.9,4548.8,2.222371]
["bitfinex","ETHUSD",1756222137582,8.92892735,4549.9,4548.8,2.22233494]
["bitfinex","ETHUSD",1756222137784,8.92892735,4549.9,4549.0,2.19827424]
["bitfinex","ETHUSD",1756222137983,8.92892735,4549.9,4548.9,2.19832743]
["bitfinex","ETHUSD",1756222138223,8.16932735,4549.9,4549.0,2.19827921]
["bitfinex","ETHUSD",1756222138526,8.16932735,4549.9,4549.0,2.19827408]
["bitfinex","ETHUSD",1756222138714,8.89192735,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222139587,11.08977785,4549.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222139994,5.19790688,4549.8,4548.8,0.024]
["bitfinex","ETHUSD",1756222140211,0.1096,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222140427,9.19895735,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222140614,5.93217635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222140951,9.86017635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222141349,10.15167635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222141555,10.47317635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222141867,9.75057635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222142153,6.75057635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222143037,10.47317635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222143238,12.67151001,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222143410,10.47217635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222143606,9.74957635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222143806,9.74957635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222144628,5.82257635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222144828,9.74957635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222145254,9.74957635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222145428,10.04107635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222145630,10.47217635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222146947,10.47117635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222147146,9.74857635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222147359,9.74857635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222147865,9.74857635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222148423,9.74857635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222148858,9.74857635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222149932,5.82257635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222150149,9.74857635,4548.9,4548.8,0.305]
["bitfinex","ETHUSD",1756222150524,9.74857635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222151158,10.04007635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222151443,9.85817635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222151647,12.77911001,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756222151849,3.0,4548.8,4548.4,0.004]
["bitfinex","ETHUSD",1756222152023,0.1096,4548.5,4548.4,0.004]
["bitfinex","ETHUSD",1756222152223,7.50495735,4548.5,4548.4,0.004]
["bitfinex","ETHUSD",1756222152663,7.88463335,4548.5,4548.4,0.004]
["bitfinex","ETHUSD",1756222152862,8.31573335,4548.5,4548.4,0.004]
["bitfinex","ETHUSD",1756222153563,7.59313335,4548.5,4548.4,0.004]
["bitfinex","ETHUSD",1756222154362,7.59313335,4548.5,4548.4,0.285]
["bitfinex","ETHUSD",1756222154949,4.48353335,4548.5,4547.8,0.1996]
["bitfinex","ETHUSD",1756222155157,0.1096,4547.9,4547.8,2.39846538]
["bitfinex","ETHUSD",1756222155472,4.50395735,4547.9,4547.8,2.90250595]
["bitfinex","ETHUSD",1756222157062,4.50315735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222158025,0.57915735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222158226,4.21135735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222159589,4.21135735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222159895,4.93395735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222160253,7.93395735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222161068,10.13277438,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222161638,7.93395735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222162839,3.47035735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222163178,7.39335735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222164280,3.47135735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222164435,7.39235735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222164636,4.39235735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222165073,4.39235735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222165777,5.11495735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222166640,4.82345735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222166845,5.11495735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222167473,8.11495735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222168047,4.19395735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222168248,4.20725735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222168468,4.39135735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222168667,7.39135735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222169243,3.47135735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222169446,4.39135735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222170466,0.47135735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222170666,4.39135735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222170871,4.39135735,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222171067,4.39135735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222171865,0.47135735,4547.9,4547.8,2.66504648]
["bitfinex","ETHUSD",1756222172050,4.39035735,4547.9,4547.8,2.66504648]
["bitfinex","ETHUSD",1756222172383,4.39035735,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222172384,4.0296,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222173169,4.0296,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222173373,4.3344,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222173571,4.7662,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222173779,4.4614,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222173974,4.0296,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222174377,4.0286,4547.9,4547.8,2.44515192]
["bitfinex","ETHUSD",1756222174847,4.0286,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222175051,0.1106,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222175582,4.0286,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222175883,0.1106,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222176071,4.0286,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222176388,8.33716,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222176565,8.81197583,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222178682,3.58541583,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222178982,8.23901583,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222179372,3.58541583,4547.9,4547.8,2.22286538]
["bitfinex","ETHUSD",1756222179574,3.58541583,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222179575,8.23801583,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222180085,8.23721583,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222180886,8.89860183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222181049,4.98260183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222181259,5.16200183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222181913,5.59380183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222182075,5.89860183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222182689,5.59380183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222182903,5.16200183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222183096,5.59380183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222183416,5.16200183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222184383,5.89860183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222185310,5.59280183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222185514,5.89760183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222187321,8.89760183,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222187525,11.09641886,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756222189484,4.5150588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756222189822,2.19930062,4546.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222190018,2.19952701,4546.5,4545.8,0.02]
["bitfinex","ETHUSD",1756222190319,0.1096,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222190523,9.0194,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222190719,9.92601583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222190922,9.92501583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222191106,6.01201583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222191307,9.92501583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222192718,6.01201583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222192950,9.92501583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222193094,6.01201583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222193488,9.18841583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222193900,5.27541583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222194115,9.18841583,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222194309,4.8006,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222194507,8.7136,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222195203,1.8006,4545.9,4545.8,2.4418298]
["bitfinex","ETHUSD",1756222195400,5.7136,4545.9,4545.8,2.4418298]
["bitfinex","ETHUSD",1756222195717,0.771069,4546.8,4545.8,0.35159699]
["bitfinex","ETHUSD",1756222195921,0.1096,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756222196119,3.3046,4546.8,4546.3,2.19958352]
["bitfinex","ETHUSD",1756222196324,0.1096,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1756222196507,0.1096,4546.2,4545.9,2.19978442]
["bitfinex","ETHUSD",1756222196724,5.605,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756222196894,5.604,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756222197095,5.7136,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756222198619,1.8016,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756222198825,5.7136,4546.1,4546.0,2.64169068]
["bitfinex","ETHUSD",1756222199422,5.7136,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756222199602,5.7136,4546.1,4545.8,0.02]
["bitfinex","ETHUSD",1756222200324,5.7136,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756222200549,5.7136,4546.1,4546.0,0.004]
["bitfinex","ETHUSD",1756222200838,5.7136,4546.1,4546.0,2.20373603]
["bitfinex","ETHUSD",1756222201038,5.7136,4546.1,4546.0,2.64609246]
["bitfinex","ETHUSD",1756222201215,5.7136,4546.1,4546.0,0.004]
["bitfinex","ETHUSD",1756222201411,1.8016,4546.1,4546.0,2.20373603]
["bitfinex","ETHUSD",1756222201610,5.7136,4546.1,4546.0,0.004]
["bitfinex","ETHUSD",1756222201818,9.4608,4546.1,4546.0,0.004]
["bitfinex","ETHUSD",1756222202537,2.19978442,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756222202714,2.19978442,4545.9,4543.0,0.02426501]
["bitfinex","ETHUSD",1756222202715,33.638,4545.8,4543.0,0.02426501]
["bitfinex","ETHUSD",1756222202912,33.638,4545.8,4538.1,1.6651618]
["bitfinex","ETHUSD",1756222202913,2.316,4542.8,4542.3,0.45030125]
["bitfinex","ETHUSD",1756222203238,2.316,4542.8,4538.8,3.92177957]
["bitfinex","ETHUSD",1756222203239,2.20172174,4541.9,4539.5,0.4431]
["bitfinex","ETHUSD",1756222203452,40.09634562,4541.9,4539.5,0.4431]
["bitfinex","ETHUSD",1756222203733,40.64921688,4541.9,4539.5,0.4431]
["bitfinex","ETHUSD",1756222203919,6.36421017,4541.9,4538.9,2.20316943]
["bitfinex","ETHUSD",1756222204107,9.24171921,4541.9,4540.0,0.4431]
["bitfinex","ETHUSD",1756222204309,5.04784159,4541.9,4540.8,3.17421987]
["bitfinex","ETHUSD",1756222204518,9.11162575,4541.9,4540.8,0.97200615]
["bitfinex","ETHUSD",1756222204812,9.54262575,4541.9,4540.8,0.97200615]
["bitfinex","ETHUSD",1756222205334,8.79642575,4541.9,4540.8,0.97200615]
["bitfinex","ETHUSD",1756222205573,8.29164159,4541.9,4541.3,2.20197253]
["bitfinex","ETHUSD",1756222205780,8.29164159,4541.9,4541.0,2.64523282]
["bitfinex","ETHUSD",1756222205781,0.47177183,4541.9,4541.8,2.95517022]
["bitfinex","ETHUSD",1756222206065,3.995,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756222206279,8.21164514,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756222206619,8.4154543,4541.9,4524.8,0.21771]
["bitfinex","ETHUSD",1756222206818,8.4154543,4541.9,4536.8,0.10963266]
["bitfinex","ETHUSD",1756222206819,1.56461249,4538.2,4536.8,0.10963266]
["bitfinex","ETHUSD",1756222207078,1.56464011,4537.5,4537.3,0.662479]
["bitfinex","ETHUSD",1756222207227,4.48944514,4537.4,4534.6,11.36862487]
["bitfinex","ETHUSD",1756222207417,8.45755176,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756222207622,8.45955176,4537.3,4537.2,2.49430246]
["bitfinex","ETHUSD",1756222207834,4.43755176,4537.3,4537.2,2.96414447]
["bitfinex","ETHUSD",1756222208356,2.73157941,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222208564,2.73157941,4537.8,4537.7,2.49405961]
["bitfinex","ETHUSD",1756222208747,6.75257941,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1756222208926,2.73157941,4538.1,4538.0,3.45109127]
["bitfinex","ETHUSD",1756222209256,1.693,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756222209456,0.6625,4538.9,4538.7,2.93667406]
["bitfinex","ETHUSD",1756222209760,0.071,4539.1,4538.7,2.93667406]
["bitfinex","ETHUSD",1756222209761,0.071,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222210322,1.0,4538.4,4536.5,2.20430663]
["bitfinex","ETHUSD",1756222210646,5.717,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756222211032,5.717,4538.3,4536.1,3.0]
["bitfinex","ETHUSD",1756222211033,1.0,4537.9,4537.0,0.4431]
["bitfinex","ETHUSD",1756222211238,4.036,4537.8,4537.0,2.91192353]
["bitfinex","ETHUSD",1756222211464,2.73157941,4538.2,4537.7,0.2903]
["bitfinex","ETHUSD",1756222211626,2.73157941,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756222211827,1.693,4538.3,4538.1,2.93696536]
["bitfinex","ETHUSD",1756222212030,4.037,4538.2,4538.1,3.007933]
["bitfinex","ETHUSD",1756222212338,4.037,4538.2,4538.1,2.49386536]
["bitfinex","ETHUSD",1756222212538,4.037,4538.2,4538.1,2.93696536]
["bitfinex","ETHUSD",1756222212756,4.036,4538.2,4538.1,3.04736536]
["bitfinex","ETHUSD",1756222213281,4.036,4538.2,4538.1,0.55337365]
["bitfinex","ETHUSD",1756222213569,4.036,4538.2,4538.1,2.75693901]
["bitfinex","ETHUSD",1756222213862,2.73157941,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756222214030,6.76457941,4538.8,4538.7,2.49357406]
["bitfinex","ETHUSD",1756222214230,4.033,4538.8,4538.7,2.49357406]
["bitfinex","ETHUSD",1756222214857,7.033,4538.8,4536.3,0.1643853]
["bitfinex","ETHUSD",1756222215060,1.0,4538.4,4536.4,0.32811985]
["bitfinex","ETHUSD",1756222215267,1.0,4538.0,4536.4,0.32811985]
["bitfinex","ETHUSD",1756222215475,2.73157941,4537.8,4537.7,2.20371777]
["bitfinex","ETHUSD",1756222215844,4.034,4537.8,4537.7,2.20371777]
["bitfinex","ETHUSD",1756222216261,7.034,4537.8,4537.6,2.2037814]
["bitfinex","ETHUSD",1756222216434,3.0,4537.8,4537.6,2.2037814]
["bitfinex","ETHUSD",1756222216634,6.76457941,4537.7,4537.6,2.2037814]
["bitfinex","ETHUSD",1756222217060,4.033,4537.7,4537.6,2.2037814]
["bitfinex","ETHUSD",1756222217271,4.033,4537.7,4537.1,1.86868436]
["bitfinex","ETHUSD",1756222217466,6.76457941,4537.7,4537.6,2.49410818]
["bitfinex","ETHUSD",1756222217675,3.87441421,4538.7,4538.1,2.20356431]
["bitfinex","ETHUSD",1756222217870,1.0,4539.6,4538.9,2.20317698]
["bitfinex","ETHUSD",1756222217871,3.87441421,4539.4,4538.9,2.20317698]
["bitfinex","ETHUSD",1756222218039,1.0,4538.6,4537.6,0.004]
["bitfinex","ETHUSD",1756222218239,4.034,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1756222218438,2.00868432,4539.1,4538.8,2.20322552]
["bitfinex","ETHUSD",1756222218439,5.58461314,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1756222218771,4.034,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1756222218974,4.465,4538.9,4538.7,2.20326317]
["bitfinex","ETHUSD",1756222219169,5.4412,4538.8,4537.6,0.004]
["bitfinex","ETHUSD",1756222219377,1.55055126,4538.4,4537.6,0.22479193]
["bitfinex","ETHUSD",1756222219578,1.694,4539.7,4538.4,2.2034063]
["bitfinex","ETHUSD",1756222219873,1.694,4539.7,4539.4,2.20292049]
["bitfinex","ETHUSD",1756222220073,4.041,4539.6,4539.5,2.67251097]
["bitfinex","ETHUSD",1756222220377,1.694,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756222220584,6.20080011,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756222220871,6.20280011,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756222221775,2.15980011,4539.7,4539.4,2.20291925]
["bitfinex","ETHUSD",1756222221972,1.694,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756222222173,2.15999237,4539.7,4539.6,2.49313725]
["bitfinex","ETHUSD",1756222222554,6.19899237,4539.7,4539.6,2.49313725]
["bitfinex","ETHUSD",1756222223058,2.15999237,4539.7,4539.6,2.60353725]
["bitfinex","ETHUSD",1756222223263,9.19599237,4539.7,4539.2,2.20300838]
["bitfinex","ETHUSD",1756222223571,1.0,4539.5,4539.3,2.20298283]
["bitfinex","ETHUSD",1756222223873,1.0,4539.5,4537.7,5.20371186]
["bitfinex","ETHUSD",1756222223874,1.21319237,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1756222224050,1.0,4539.2,4539.0,2.20312632]
["bitfinex","ETHUSD",1756222224373,0.1104,4538.9,4536.8,2.2041562]
["bitfinex","ETHUSD",1756222224564,1.0,4538.6,4538.5,2.2033606]
["bitfinex","ETHUSD",1756222224765,2.21319237,4538.6,4538.5,2.2033606]
["bitfinex","ETHUSD",1756222224967,1.46599237,4538.6,4538.5,2.2033606]
["bitfinex","ETHUSD",1756222225142,0.46599237,4538.6,4538.5,2.9343415]
["bitfinex","ETHUSD",1756222225472,4.50099237,4538.6,4538.5,3.0447415]
["bitfinex","ETHUSD",1756222225676,1e-08,4538.6,4538.5,3.0447415]
["bitfinex","ETHUSD",1756222225863,1.694,4539.4,4538.5,1.05908934]
["bitfinex","ETHUSD",1756222226171,1.694,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756222226477,4.033,4539.5,4539.4,2.93383087]
["bitfinex","ETHUSD",1756222226842,1.694,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756222227042,5.726,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756222227875,5.726,4539.7,4539.4,2.64353087]
["bitfinex","ETHUSD",1756222227876,1.0,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756222228474,1.0,4539.2,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222228774,1.0,4538.7,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222229076,4.0,4539.0,4538.0,2.20356686]
["bitfinex","ETHUSD",1756222229267,2.694,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756222229462,2.694,4538.6,4537.6,0.004]
["bitfinex","ETHUSD",1756222229463,3.0,4538.5,4537.6,0.004]
["bitfinex","ETHUSD",1756222229781,1.0,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756222229973,5.04,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756222230363,1.0,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756222230595,2.96014298,4538.2,4538.1,2.64428577]
["bitfinex","ETHUSD",1756222230882,2.96014298,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756222231066,5.038,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756222231386,5.8212,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756222231544,5.039,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756222231865,1.0,4538.0,4537.9,2.20364543]
["bitfinex","ETHUSD",1756222232394,1.0,4538.0,4537.6,0.004]
["bitfinex","ETHUSD",1756222232395,4.35951862,4538.0,4537.6,0.004]
["bitfinex","ETHUSD",1756222232549,1.0,4537.7,4537.6,0.004]
["bitfinex","ETHUSD",1756222232744,10.14200621,4537.7,4537.6,0.004]
["bitfinex","ETHUSD",1756222233091,1.0,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756222233376,5.44800621,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756222233574,6.23120621,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756222233992,6.23120621,4537.3,4536.0,2.20458168]
["bitfinex","ETHUSD",1756222233993,6.23120621,4537.3,4536.7,2.2024344]
["bitfinex","ETHUSD",1756222234196,1.0,4536.4,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222234401,1.0,4535.8,4533.6,2.20573273]
["bitfinex","ETHUSD",1756222234687,1.57770308,4535.2,4533.7,0.01105752]
["bitfinex","ETHUSD",1756222234867,3.27170308,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222235068,5.734,4535.1,4535.0,2.72887883]
["bitfinex","ETHUSD",1756222235586,6.80207312,4536.6,4535.0,0.85195812]
["bitfinex","ETHUSD",1756222235792,4.04,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756222236178,1.8044,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1756222236179,1.694,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1756222236378,1.694,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1756222236689,1.694,4537.0,4536.7,2.20424517]
["bitfinex","ETHUSD",1756222236893,5.754,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1756222237660,5.754,4537.0,4536.7,0.1104]
["bitfinex","ETHUSD",1756222237863,0.4732976,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756222238474,4.8435976,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756222238681,5.5312976,4536.9,4535.1,0.3171]
["bitfinex","ETHUSD",1756222238881,4.5352976,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756222239517,1.695,4538.2,4536.7,3.04506991]
["bitfinex","ETHUSD",1756222239685,4.061,4537.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222240380,1.695,4538.2,4537.7,2.50705961]
["bitfinex","ETHUSD",1756222240609,1e-08,4537.8,4537.7,2.94557776]
["bitfinex","ETHUSD",1756222240886,1e-08,4537.8,4537.7,3.57006723]
["bitfinex","ETHUSD",1756222241418,1e-08,4537.8,4537.7,3.44950062]
["bitfinex","ETHUSD",1756222241582,1e-08,4537.8,4537.7,2.82910062]
["bitfinex","ETHUSD",1756222242518,1e-08,4537.8,4537.7,3.13240062]
["bitfinex","ETHUSD",1756222242719,1e-08,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756222243023,12.62934838,4541.4,4538.2,2.20351681]
["bitfinex","ETHUSD",1756222243024,1.695,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756222243178,3.0073,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756222243385,3.4782,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756222243742,2.695,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756222243884,5.762,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756222244218,6.766,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1756222244633,0.01033,4540.3,4540.1,2.20259465]
["bitfinex","ETHUSD",1756222244850,0.01033,4540.3,4540.2,2.64307477]
["bitfinex","ETHUSD",1756222245321,0.48123,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1756222245508,0.01033,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1756222245881,0.79353,4540.3,4538.5,0.3171]
["bitfinex","ETHUSD",1756222246090,1.0,4540.0,4539.5,2.20287798]
["bitfinex","ETHUSD",1756222246307,5.761,4540.2,4538.1,0.01099775]
["bitfinex","ETHUSD",1756222246308,1.0,4539.4,4538.1,0.01099775]
["bitfinex","ETHUSD",1756222246514,1.0,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756222246826,6.76,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756222247027,4.853,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756222247201,6.758,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756222247597,6.756,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756222247798,5.756,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756222248134,7.5392,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756222248444,7.5392,4539.4,4537.6,5.20380621]
["bitfinex","ETHUSD",1756222248445,1.0,4539.1,4537.7,0.51494101]
["bitfinex","ETHUSD",1756222248588,1.0,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756222248787,5.058,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756222249188,4.058,4538.7,4538.5,2.20333021]
["bitfinex","ETHUSD",1756222249449,0.9992,4538.4,4538.2,2.20346958]
["bitfinex","ETHUSD",1756222249735,2.6932,4538.4,4537.3,2.20392421]
["bitfinex","ETHUSD",1756222249898,2.6932,4538.4,4537.2,3.0]
["bitfinex","ETHUSD",1756222250217,2.6932,4538.4,4538.2,2.20351681]
["bitfinex","ETHUSD",1756222250218,4.055,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756222250438,2.6932,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756222250786,4.699,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756222251234,5.6982,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756222251412,7.2161,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756222252186,7.5284,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756222252390,6.7452,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756222253025,5.743,4538.4,4538.3,2.64416676]
["bitfinex","ETHUSD",1756222253242,4.049,4538.4,4538.3,2.75456676]
["bitfinex","ETHUSD",1756222253528,1.694,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222253728,6.0533,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222253929,6.5242,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222254705,5.741,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222255608,6.5242,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222255923,5.741,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222256108,5.735,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222256309,6.2059,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222256524,6.5182,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222256692,6.6286,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222256892,6.5182,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222257418,0.9992,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756222257644,5.0452,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756222257945,0.9992,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756222258134,5.0452,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756222258510,5.8361,4537.5,4535.8,2.20468274]
["bitfinex","ETHUSD",1756222258714,5.8361,4537.5,4535.5,2.0111]
["bitfinex","ETHUSD",1756222258715,5.8361,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756222259807,1.7901,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756222260015,5.8351,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756222260320,1.694,4537.9,4537.4,2.49000532]
["bitfinex","ETHUSD",1756222260321,5.737,4537.9,4537.4,2.49000532]
["bitfinex","ETHUSD",1756222260520,1.695,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756222260769,4.042,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756222260916,1.695,4539.3,4538.5,2.20337115]
["bitfinex","ETHUSD",1756222260917,2.6942,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756222261118,7.5281,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756222261330,7.5281,4539.3,4539.1,2.20307682]
["bitfinex","ETHUSD",1756222261518,6.7372,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756222261732,5.738,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756222261938,0.001,4540.8,4540.1,2.20255991]
["bitfinex","ETHUSD",1756222262164,6.7362,4540.2,4540.1,2.20255991]
["bitfinex","ETHUSD",1756222262547,0.9992,4539.4,4538.9,2.20317698]
["bitfinex","ETHUSD",1756222262921,0.9992,4539.4,4539.2,2.20303137]
["bitfinex","ETHUSD",1756222263262,0.9992,4539.7,4539.5,2.20288578]
["bitfinex","ETHUSD",1756222263460,0.9992,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1756222264246,0.001,4540.8,4539.6,0.2861]
["bitfinex","ETHUSD",1756222264443,0.001,4540.8,4540.2,2.20254614]
["bitfinex","ETHUSD",1756222264654,0.001,4540.8,4540.2,2.21353395]
["bitfinex","ETHUSD",1756222264878,1e-08,4540.3,4540.2,2.93026146]
["bitfinex","ETHUSD",1756222265964,1e-08,4540.3,4540.2,2.64416146]
["bitfinex","ETHUSD",1756222266138,1e-08,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1756222266560,0.31660001,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1756222266776,0.79090001,4540.3,4538.9,2.20317698]
["bitfinex","ETHUSD",1756222266985,0.90130001,4540.3,4540.0,2.20262299]
["bitfinex","ETHUSD",1756222267183,0.50183182,4540.2,4538.8,0.02]
["bitfinex","ETHUSD",1756222267481,5.731,4540.1,4539.4,2.20291826]
["bitfinex","ETHUSD",1756222267628,0.69351621,4540.0,4539.5,2.20287638]
["bitfinex","ETHUSD",1756222267829,0.3166,4539.6,4538.9,2.20317698]
["bitfinex","ETHUSD",1756222268184,0.1104,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1756222268328,0.9013,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1756222268529,2.66223,4539.2,4538.8,0.02]
["bitfinex","ETHUSD",1756222268738,0.02753849,4539.1,4538.8,0.02]
["bitfinex","ETHUSD",1756222268983,0.4743,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756222269187,4.5223,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756222269472,0.50183971,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756222269684,4.5233,4538.9,4538.8,2.22322552]
["bitfinex","ETHUSD",1756222269848,4.047,4538.9,4538.8,2.22322552]
["bitfinex","ETHUSD",1756222270230,1.694,4539.2,4539.0,2.20310092]
["bitfinex","ETHUSD",1756222270430,4.5203,4539.1,4539.0,2.20310092]
["bitfinex","ETHUSD",1756222270674,5.14173,4539.1,4538.8,0.02]
["bitfinex","ETHUSD",1756222270834,0.5018391,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756222271034,3.5018391,4539.0,4537.8,0.02]
["bitfinex","ETHUSD",1756222271260,0.63707642,4538.9,4537.8,0.02]
["bitfinex","ETHUSD",1756222271467,0.4743,4539.0,4537.8,0.02]
["bitfinex","ETHUSD",1756222271655,4.052,4538.8,4537.8,0.02]
["bitfinex","ETHUSD",1756222271861,4.052,4538.8,4538.5,2.20337115]
["bitfinex","ETHUSD",1756222272169,0.4735,4538.7,4537.8,0.02]
["bitfinex","ETHUSD",1756222272330,4.5265,4538.7,4537.8,0.24237682]
["bitfinex","ETHUSD",1756222272525,4.5265,4538.7,4538.0,2.20361392]
["bitfinex","ETHUSD",1756222272526,4.051,4538.6,4538.0,2.20361392]
["bitfinex","ETHUSD",1756222272751,4.051,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756222273150,4.051,4538.6,4537.8,0.24237682]
["bitfinex","ETHUSD",1756222273465,4.3676,4538.6,4537.8,0.24237682]
["bitfinex","ETHUSD",1756222273763,4.3676,4538.6,4538.4,2.20339579]
["bitfinex","ETHUSD",1756222273967,4.048,4538.5,4538.4,2.20339579]
["bitfinex","ETHUSD",1756222274527,4.5223,4538.5,4537.8,0.24237682]
["bitfinex","ETHUSD",1756222274732,4.5223,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1756222274960,4.5223,4538.5,4538.2,2.20348387]
["bitfinex","ETHUSD",1756222274961,4.8389,4538.5,4538.2,2.20348387]
["bitfinex","ETHUSD",1756222275159,4.8389,4538.5,4537.8,0.02]
["bitfinex","ETHUSD",1756222275331,4.8389,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1756222275530,4.8389,4538.5,4538.2,2.2035124]
["bitfinex","ETHUSD",1756222275786,4.8389,4538.5,4537.8,0.02]
["bitfinex","ETHUSD",1756222276170,4.8389,4538.5,4538.2,2.20351231]
["bitfinex","ETHUSD",1756222276369,1.694,4539.2,4537.8,0.02]
["bitfinex","ETHUSD",1756222276370,2.1683,4539.2,4537.8,0.02]
["bitfinex","ETHUSD",1756222276570,1.694,4539.2,4537.9,0.01101038]
["bitfinex","ETHUSD",1756222276868,2.291,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1756222277065,1.694,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1756222277568,7.13133789,4539.2,4537.8,0.02]
["bitfinex","ETHUSD",1756222277871,30.0,4537.8,4534.3,2.20539893]
["bitfinex","ETHUSD",1756222278030,30.0,4537.8,4533.8,0.02]
["bitfinex","ETHUSD",1756222278031,3.0,4537.0,4535.5,2.20478354]
["bitfinex","ETHUSD",1756222278234,1.28605827,4536.9,4534.7,2.20821335]
["bitfinex","ETHUSD",1756222278566,0.1104,4535.9,4535.0,0.1104]
["bitfinex","ETHUSD",1756222278864,5.9094,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222280082,5.9094,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222280083,5.9074,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222280247,5.9074,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222280436,5.9034,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222280785,5.9024,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222281133,6.219,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222281333,5.9024,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222281574,5.9004,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222281967,1.8044,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222282139,5.9014,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222282570,1.8044,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222282961,1e-08,4535.9,4535.8,2.77802671]
["bitfinex","ETHUSD",1756222283297,1e-08,4535.9,4535.8,2.66762671]
["bitfinex","ETHUSD",1756222283482,4.41360001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222283658,4.88790001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222284283,4.91990001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222284438,0.79090001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222284638,4.94745793,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222284880,4.12800001,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222285043,1e-08,4535.9,4535.8,2.66762654]
["bitfinex","ETHUSD",1756222285242,4.12900001,4535.9,4535.8,2.66762654]
["bitfinex","ETHUSD",1756222285438,4.12900001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222285745,4.12900001,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222286479,4.12900001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222286640,4.12900001,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222286840,4.12500001,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222287090,4.91590001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222287302,5.49790001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222289294,7.70253415,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222289492,10.69653415,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222289856,6.57753415,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222290164,10.69453415,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222290885,8.48990001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222291192,4.37290001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222291391,8.51545793,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222291554,10.69253415,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222292487,8.48790001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222292677,10.69253415,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222292989,1.37290001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222293192,4.92945793,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222293389,4.90190001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222293692,7.90190001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222293989,8.01230001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222294180,10.21693415,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222294489,8.01230001,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222294714,10.21693415,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222294911,8.01230001,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222295114,0.11040001,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222295413,4.13055792,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222295778,0.02755792,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756222295983,4.103,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222296178,4.103,4535.9,4535.8,2.53478274]
["bitfinex","ETHUSD",1756222296384,1.69520001,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1756222296606,1.69520001,4536.2,4536.1,2.51063693]
["bitfinex","ETHUSD",1756222296780,5.79520001,4536.2,4536.1,2.51063693]
["bitfinex","ETHUSD",1756222296980,5.79520001,4536.2,4535.8,0.024]
["bitfinex","ETHUSD",1756222297180,5.79520001,4536.2,4536.1,0.3061]
["bitfinex","ETHUSD",1756222297505,5.79920001,4536.2,4536.1,2.89253693]
["bitfinex","ETHUSD",1756222297815,1.696,4536.9,4536.1,1.20011711]
["bitfinex","ETHUSD",1756222297984,4.104,4536.9,4536.4,2.20439114]
["bitfinex","ETHUSD",1756222298187,1.696,4537.6,4537.2,2.20397453]
["bitfinex","ETHUSD",1756222298485,0.0275482,4537.5,4536.7,2.20420596]
["bitfinex","ETHUSD",1756222298679,4.103,4537.4,4536.5,0.3819]
["bitfinex","ETHUSD",1756222298988,4.103,4537.4,4537.2,2.20399762]
["bitfinex","ETHUSD",1756222299178,4.103,4537.4,4537.0,2.20405756]
["bitfinex","ETHUSD",1756222299379,4.103,4537.4,4536.7,2.20421846]
["bitfinex","ETHUSD",1756222299380,4.103,4537.4,4537.1,2.20404916]
["bitfinex","ETHUSD",1756222299887,1.696,4537.6,4535.8,0.024]
["bitfinex","ETHUSD",1756222299888,4.1,4537.3,4536.5,0.3819]
["bitfinex","ETHUSD",1756222300212,0.04,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222300419,4.139,4537.8,4537.7,2.50985961]
["bitfinex","ETHUSD",1756222300813,0.04,4537.8,4537.7,2.50985961]
["bitfinex","ETHUSD",1756222300996,0.04,4537.8,4537.7,2.98123125]
["bitfinex","ETHUSD",1756222301321,0.04,4537.8,4537.7,3.36313125]
["bitfinex","ETHUSD",1756222301880,0.04,4537.8,4537.7,2.98123125]
["bitfinex","ETHUSD",1756222302078,0.04,4537.8,4537.7,2.67513125]
["bitfinex","ETHUSD",1756222302290,4.135,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222302490,4.135,4537.8,4536.8,0.3819]
["bitfinex","ETHUSD",1756222302779,0.45724699,4537.7,4535.8,0.4059]
["bitfinex","ETHUSD",1756222303003,0.45724699,4537.7,4537.1,2.20402989]
["bitfinex","ETHUSD",1756222303212,0.02754699,4537.7,4537.2,2.20397666]
["bitfinex","ETHUSD",1756222303414,4.093,4537.6,4536.8,0.3819]
["bitfinex","ETHUSD",1756222303736,4.093,4537.6,4536.1,3.0]
["bitfinex","ETHUSD",1756222303916,4.093,4537.6,4536.3,2.20443974]
["bitfinex","ETHUSD",1756222303917,0.0275482,4537.5,4536.3,2.20443974]
["bitfinex","ETHUSD",1756222304101,4.092,4537.4,4536.4,0.85863397]
["bitfinex","ETHUSD",1756222304420,0.02754942,4537.3,4536.6,2.20426704]
["bitfinex","ETHUSD",1756222304578,0.02754942,4537.3,4535.8,0.024]
["bitfinex","ETHUSD",1756222304579,0.2986,4536.7,4535.8,0.024]
["bitfinex","ETHUSD",1756222304784,6.2167,4536.6,4535.8,0.024]
["bitfinex","ETHUSD",1756222304995,0.02755428,4536.5,4536.2,2.20448212]
["bitfinex","ETHUSD",1756222305217,0.02755428,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1756222305431,4.093,4537.1,4536.5,2.20434255]
["bitfinex","ETHUSD",1756222305721,4.12055124,4537.0,4535.8,0.024]
["bitfinex","ETHUSD",1756222305879,0.1104,4536.4,4535.8,0.1344]
["bitfinex","ETHUSD",1756222306085,0.1104,4536.4,4536.3,2.51053974]
["bitfinex","ETHUSD",1756222306284,0.1104,4536.4,4535.8,0.1344]
["bitfinex","ETHUSD",1756222306483,1.696,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1756222306753,1.696,4536.5,4535.8,0.024]
["bitfinex","ETHUSD",1756222306754,3.003,4536.5,4535.8,0.024]
["bitfinex","ETHUSD",1756222307034,4.101,4536.4,4535.8,0.024]
["bitfinex","ETHUSD",1756222307198,0.02755549,4536.3,4535.8,0.024]
["bitfinex","ETHUSD",1756222307529,0.4297,4536.2,4535.8,0.024]
["bitfinex","ETHUSD",1756222307755,4.101,4536.4,4535.8,0.024]
["bitfinex","ETHUSD",1756222307756,0.45725671,4536.1,4535.8,0.024]
["bitfinex","ETHUSD",1756222308217,0.2986,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222308416,4.42315792,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222308616,4.12355792,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756222308784,4.096,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756222308983,4.095,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222309931,5.23555561,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222310129,8.44111337,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756222310427,2.20489242,4535.4,4534.8,0.02]
["bitfinex","ETHUSD",1756222310720,19.12212908,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756222310891,0.2986,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222311417,0.7283,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222311623,0.755864,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222312025,0.755864,4534.9,4533.8,2.22564387]
["bitfinex","ETHUSD",1756222312026,5.96098428,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222312222,12.62934838,4534.4,4533.8,0.02]
["bitfinex","ETHUSD",1756222312423,2.40274771,4534.3,4533.8,0.02]
["bitfinex","ETHUSD",1756222312722,4.098,4534.2,4533.8,0.02]
["bitfinex","ETHUSD",1756222312925,0.02756886,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756222313090,0.45726886,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756222313284,0.02756886,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756222313531,4.096,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756222313794,0.02757008,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222314322,1.16822709,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222316189,1.16822709,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222316417,1.27862709,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222316799,0.75587008,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222317004,4.84387008,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222317309,4.8163,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222318438,4.8155,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222318789,4.8199,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222318990,5.30189,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222320238,1.21389,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222320537,4.083,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222320738,1.696,4534.3,4533.8,0.3206]
["bitfinex","ETHUSD",1756222320977,4.54366825,4534.2,4533.8,0.024]
["bitfinex","ETHUSD",1756222321274,5.14006682,4534.2,4533.8,0.024]
["bitfinex","ETHUSD",1756222321419,4.5181,4534.1,4533.8,0.024]
["bitfinex","ETHUSD",1756222321625,0.02756947,4534.0,4533.8,0.024]
["bitfinex","ETHUSD",1756222321868,1.696,4534.3,4533.8,0.024]
["bitfinex","ETHUSD",1756222321869,1.696,4534.3,4533.9,0.2966]
["bitfinex","ETHUSD",1756222322156,4.11056825,4534.2,4533.8,0.024]
["bitfinex","ETHUSD",1756222322322,4.084,4534.1,4534.0,2.20555781]
["bitfinex","ETHUSD",1756222322521,4.084,4534.1,4533.8,0.024]
["bitfinex","ETHUSD",1756222322723,0.3156,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222322959,0.02756947,4534.0,4533.8,0.024]
["bitfinex","ETHUSD",1756222323126,4.084,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222323327,0.02756825,4534.2,4533.8,0.024]
["bitfinex","ETHUSD",1756222323522,4.082,4534.1,4533.8,0.024]
["bitfinex","ETHUSD",1756222323759,4.082,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756222323944,0.02756825,4534.2,4534.0,2.205558]
["bitfinex","ETHUSD",1756222324148,1.696,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222324457,5.776,4534.3,4534.2,2.50206072]
["bitfinex","ETHUSD",1756222324622,5.776,4534.3,4534.2,2.90876072]
["bitfinex","ETHUSD",1756222325474,4.08,4534.3,4534.2,2.90876072]
["bitfinex","ETHUSD",1756222325688,1.696,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756222325821,1.696,4535.6,4535.5,2.50142857]
["bitfinex","ETHUSD",1756222326059,5.774,4535.6,4535.5,2.50142857]
["bitfinex","ETHUSD",1756222326674,5.774,4535.6,4535.5,3.41943138]
["bitfinex","ETHUSD",1756222326875,0.1104,4536.0,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222327197,0.1104,4536.3,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222327500,0.1304,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756222327656,4.2084,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756222328990,4.095,4536.8,4536.7,2.50084537]
["bitfinex","ETHUSD",1756222329193,4.095,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756222330008,5.45145245,4536.8,4535.5,2.20482407]
["bitfinex","ETHUSD",1756222330310,0.1104,4536.6,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222330507,0.1104,4535.3,4535.2,2.20492605]
["bitfinex","ETHUSD",1756222330711,1.41094655,4535.3,4535.2,2.50152605]
["bitfinex","ETHUSD",1756222331407,1.41094655,4535.3,4534.8,2.205122]
["bitfinex","ETHUSD",1756222331707,1.41094655,4535.3,4534.5,0.1104]
["bitfinex","ETHUSD",1756222332008,1.41094655,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222332313,1.41094655,4535.3,4534.5,0.34198181]
["bitfinex","ETHUSD",1756222332514,1.41094655,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222333598,1.41094655,4535.3,4534.5,2.31568369]
["bitfinex","ETHUSD",1756222333599,1.43850812,4535.3,4534.5,2.31568369]
["bitfinex","ETHUSD",1756222333811,1.87260812,4535.3,4534.5,0.1104]
["bitfinex","ETHUSD",1756222334007,1.32810812,4535.3,4535.1,2.20501469]
["bitfinex","ETHUSD",1756222334410,1.32810812,4535.3,4534.8,2.20515847]
["bitfinex","ETHUSD",1756222334411,0.1104,4535.2,4534.9,2.20510807]
["bitfinex","ETHUSD",1756222334614,0.3156,4535.0,4534.8,0.02]
["bitfinex","ETHUSD",1756222334799,0.027564,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222335000,0.137964,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222335206,4.1764,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222336610,4.1764,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222336814,0.1104,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222337013,4.1724,4534.9,4534.8,2.6682104]
["bitfinex","ETHUSD",1756222337945,0.1114,4534.9,4534.8,2.9648104]
["bitfinex","ETHUSD",1756222338240,0.001,4534.9,4534.8,3.4819104]
["bitfinex","ETHUSD",1756222338536,0.001,4534.9,4534.8,7.5399104]
["bitfinex","ETHUSD",1756222338720,1.30054655,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222339088,1.30054655,4535.3,4535.2,2.61197442]
["bitfinex","ETHUSD",1756222339293,1.30054655,4535.3,4535.2,3.01867442]
["bitfinex","ETHUSD",1756222339530,1.716,4536.8,4535.5,2.20478509]
["bitfinex","ETHUSD",1756222339753,4.1654,4536.7,4535.3,0.41773953]
["bitfinex","ETHUSD",1756222340041,5.771,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756222340188,5.771,4536.8,4536.4,0.1104]
["bitfinex","ETHUSD",1756222340392,5.771,4536.8,4534.9,3.34921737]
["bitfinex","ETHUSD",1756222340393,0.1104,4536.6,4536.0,0.1104]
["bitfinex","ETHUSD",1756222340621,0.46165306,4536.7,4535.1,2.007]
["bitfinex","ETHUSD",1756222340622,0.46165306,4536.7,4536.5,2.20433145]
["bitfinex","ETHUSD",1756222340821,0.3156,4536.6,4536.4,2.20438189]
["bitfinex","ETHUSD",1756222341042,0.3156,4536.6,4535.7,2.31512491]
["bitfinex","ETHUSD",1756222341043,0.3156,4536.6,4535.7,0.1104]
["bitfinex","ETHUSD",1756222341248,0.4341,4536.5,4536.3,2.20443313]
["bitfinex","ETHUSD",1756222341550,4.0522,4536.4,4536.3,2.20443313]
["bitfinex","ETHUSD",1756222342047,4.1626,4536.4,4536.3,2.20443313]
["bitfinex","ETHUSD",1756222342917,4.0522,4536.4,4536.3,2.20443313]
["bitfinex","ETHUSD",1756222343627,5.21816,4536.4,4534.1,0.4067]
["bitfinex","ETHUSD",1756222343817,0.02755549,4536.3,4535.8,2.2046378]
["bitfinex","ETHUSD",1756222344149,0.46165549,4536.3,4534.7,0.4067]
["bitfinex","ETHUSD",1756222344473,4.047,4536.2,4534.5,2.20531269]
["bitfinex","ETHUSD",1756222344758,2.20468737,4535.8,4534.8,2.22515738]
["bitfinex","ETHUSD",1756222344912,5.77155914,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756222345111,5.744,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756222345316,0.4341,4535.6,4535.4,2.20485974]
["bitfinex","ETHUSD",1756222345512,1.696,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756222345714,1.696,4535.7,4535.5,2.20482301]
["bitfinex","ETHUSD",1756222345715,5.741,4535.7,4535.4,0.22048597]
["bitfinex","ETHUSD",1756222345914,5.741,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756222346156,6.4907,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756222346369,0.02755974,4535.6,4534.8,0.02]
["bitfinex","ETHUSD",1756222346519,0.3156,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222346719,4.3596,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222346922,0.3156,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222347299,4.044,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222347566,4.041,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222347746,4.04,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222348063,4.3444,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222348218,1.696,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756222348415,4.04,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756222348620,1.696,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756222348948,5.736,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756222349149,6.4812,4535.7,4535.2,2.20493992]
["bitfinex","ETHUSD",1756222349354,6.4812,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756222349355,0.4408,4535.6,4534.8,0.02]
["bitfinex","ETHUSD",1756222349523,0.4408,4535.6,4534.9,2.2050794]
["bitfinex","ETHUSD",1756222349858,0.3044,4535.0,4534.8,0.02]
["bitfinex","ETHUSD",1756222350155,4.069564,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222350326,4.510364,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222350526,5.2962404,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222350756,4.042,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222351858,4.7872,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222352718,0.7452,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222352915,4.043,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222353351,4.4838,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222353658,4.815764,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222353855,0.8556,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222354041,0.3044,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222354241,4.24083,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222354440,4.1524,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222354871,4.8976,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222355181,5.39011622,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222355658,8.27594944,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222355853,8.27594944,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756222356111,8.48201233,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756222356243,8.27594944,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756222356563,8.27594944,4534.9,4534.3,0.004]
["bitfinex","ETHUSD",1756222356564,2.20536344,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756222356765,21.85757166,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756222356965,16.32684118,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756222357175,6.88808546,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756222357399,7.36238218,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756222357545,9.56774562,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756222358366,12.56774562,4534.4,4533.8,0.02]
["bitfinex","ETHUSD",1756222358540,14.96946916,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222358733,19.68762919,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222358935,5.36789672,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222359158,4.65867634,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222359461,4.8936,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222359661,2.225244,4534.4,4533.8,0.02]
["bitfinex","ETHUSD",1756222359870,0.8556,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222360028,4.8936,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222360966,0.1104,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222361162,4.8936,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222361330,7.09920665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222361730,6.98880665,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222362181,23.26603682,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222362701,23.26603682,4533.9,4533.6,0.003]
["bitfinex","ETHUSD",1756222362702,21.26607056,4533.9,4533.6,0.003]
["bitfinex","ETHUSD",1756222362855,2.20570395,4533.7,4533.6,0.003]
["bitfinex","ETHUSD",1756222363054,11.75134651,4533.7,4533.6,0.003]
["bitfinex","ETHUSD",1756222363363,12.29090395,4533.7,4533.6,0.003]
["bitfinex","ETHUSD",1756222364382,12.29010395,4533.7,4533.6,0.003]
["bitfinex","ETHUSD",1756222365686,12.29090395,4533.7,4533.6,0.003]
["bitfinex","ETHUSD",1756222366048,6.0472,4533.7,4533.6,0.003]
["bitfinex","ETHUSD",1756222366284,13.0762,4533.7,4532.8,0.02]
["bitfinex","ETHUSD",1756222366491,16.27723017,4532.9,4532.4,0.003]
["bitfinex","ETHUSD",1756222366690,5.75257677,4532.8,4532.4,0.003]
["bitfinex","ETHUSD",1756222366854,0.3044,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222367183,4.028,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222367351,4.05557859,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222367551,4.028,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222368256,4.3324,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222368455,4.7732,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222368688,4.3324,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222368862,4.028,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222369396,4.3324,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222369580,4.028,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222371008,4.05557859,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222371311,5.38488325,4532.5,4532.4,0.003]
["bitfinex","ETHUSD",1756222371515,16.27723017,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222371714,5.8264,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222372016,5.8254,4531.9,4531.8,0.3352]
["bitfinex","ETHUSD",1756222372710,5.8254,4531.9,4531.8,2.54182871]
["bitfinex","ETHUSD",1756222372901,5.8254,4531.9,4531.8,3.01668267]
["bitfinex","ETHUSD",1756222373403,5.715,4531.9,4531.8,2.54182871]
["bitfinex","ETHUSD",1756222373792,5.711,4531.9,4531.8,2.94852871]
["bitfinex","ETHUSD",1756222373986,4.014,4531.9,4531.8,2.94852871]
["bitfinex","ETHUSD",1756222375234,4.014,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222375235,4.3184,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222375378,4.3184,4531.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222375379,3.0,4531.8,4530.8,0.02]
["bitfinex","ETHUSD",1756222375579,16.27723017,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222375779,22.81469719,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222376014,26.25549719,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222376182,26.7283787,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222376516,1.42317817,4530.9,4530.3,0.003]
["bitfinex","ETHUSD",1756222376820,7.001,4531.7,4530.3,0.003]
["bitfinex","ETHUSD",1756222376821,1.72458894,4530.8,4530.3,0.003]
["bitfinex","ETHUSD",1756222376975,0.4408,4531.5,4530.4,2.2073095]
["bitfinex","ETHUSD",1756222376976,5.726,4530.7,4530.4,2.2073095]
["bitfinex","ETHUSD",1756222377182,5.727,4530.6,4530.4,2.42833946]
["bitfinex","ETHUSD",1756222377382,4.36199077,4530.5,4530.3,0.003]
["bitfinex","ETHUSD",1756222377615,16.27723017,4530.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222378117,4.032,4530.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222378317,4.032,4530.4,4530.3,0.3135]
["bitfinex","ETHUSD",1756222378521,4.032,4530.4,4530.3,2.52085933]
["bitfinex","ETHUSD",1756222378725,4.032,4530.4,4530.3,2.9936899]
["bitfinex","ETHUSD",1756222379292,1.697,4531.6,4530.3,0.3135]
["bitfinex","ETHUSD",1756222379493,0.02758468,4531.5,4530.3,0.7202]
["bitfinex","ETHUSD",1756222379837,1.697,4531.6,4530.3,0.3135]
["bitfinex","ETHUSD",1756222380037,4.039,4531.4,4530.4,2.20731061]
["bitfinex","ETHUSD",1756222380234,4.039,4531.4,4531.3,2.5173722]
["bitfinex","ETHUSD",1756222380540,1.697,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756222380694,5.749,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756222380898,5.749,4532.6,4531.4,0.4067]
["bitfinex","ETHUSD",1756222381110,5.749,4532.6,4531.6,2.2067261]
["bitfinex","ETHUSD",1756222381289,1.697,4532.6,4532.5,2.51678792]
["bitfinex","ETHUSD",1756222381490,0.001,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1756222381726,5.751,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1756222382023,6.96801759,4533.7,4531.6,0.4067]
["bitfinex","ETHUSD",1756222382223,16.27723017,4533.4,4531.1,0.4067]
["bitfinex","ETHUSD",1756222382427,4.99869132,4533.3,4532.1,2.20646159]
["bitfinex","ETHUSD",1756222382598,4.99869132,4533.3,4530.7,0.01108479]
["bitfinex","ETHUSD",1756222382599,4.53131759,4533.2,4532.7,2.20616308]
["bitfinex","ETHUSD",1756222382931,4.53131759,4533.2,4531.7,0.01107942]
["bitfinex","ETHUSD",1756222382932,16.27723017,4532.8,4531.7,0.01107942]
["bitfinex","ETHUSD",1756222383100,11.55991223,4532.7,4531.3,2.20682818]
["bitfinex","ETHUSD",1756222383420,11.55991223,4532.7,4530.8,2.20711574]
["bitfinex","ETHUSD",1756222383421,0.91413485,4532.6,4530.8,2.20711574]
["bitfinex","ETHUSD",1756222383620,0.00091344,4532.5,4530.9,0.42877067]
["bitfinex","ETHUSD",1756222383822,1.697,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756222383987,5.765,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756222384191,5.8754,4532.7,4532.0,0.1104]
["bitfinex","ETHUSD",1756222384390,5.8754,4532.7,4531.0,2.47058005]
["bitfinex","ETHUSD",1756222384391,0.1104,4532.2,4531.8,2.20661414]
["bitfinex","ETHUSD",1756222384691,0.3029,4531.9,4530.4,2.20731061]
["bitfinex","ETHUSD",1756222384901,6.22229676,4531.8,4530.6,2.20720708]
["bitfinex","ETHUSD",1756222385100,6.2058,4531.8,4530.6,0.22102071]
["bitfinex","ETHUSD",1756222385322,0.01649676,4531.7,4530.6,2.20720104]
["bitfinex","ETHUSD",1756222385624,4.069,4531.6,4530.7,0.02207164]
["bitfinex","ETHUSD",1756222385832,4.08549676,4531.6,4529.8,0.02]
["bitfinex","ETHUSD",1756222385989,0.4408,4531.5,4530.1,2.20744969]
["bitfinex","ETHUSD",1756222386188,0.01649676,4531.4,4530.3,2.21034412]
["bitfinex","ETHUSD",1756222386418,0.01649676,4531.4,4530.3,0.22403441]
["bitfinex","ETHUSD",1756222386620,0.4408,4531.3,4530.3,0.003]
["bitfinex","ETHUSD",1756222386936,3.3029,4530.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222387252,14.59533321,4530.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222387387,12.03533321,4530.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222387723,11.087,4530.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222388310,11.087,4530.4,4530.3,2.21035933]
["bitfinex","ETHUSD",1756222388629,11.087,4530.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222391533,11.083,4530.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222392396,5.306,4531.5,4530.9,2.20705166]
["bitfinex","ETHUSD",1756222392620,5.306,4531.5,4530.3,0.3135]
["bitfinex","ETHUSD",1756222392621,1.71449676,4531.4,4530.3,0.003]
["bitfinex","ETHUSD",1756222392821,5.78549676,4531.4,4530.7,2.20715468]
["bitfinex","ETHUSD",1756222393009,5.78549676,4531.4,4530.4,2.45937168]
["bitfinex","ETHUSD",1756222393010,6.2098,4531.4,4530.4,0.25209372]
["bitfinex","ETHUSD",1756222393211,1.698,4531.4,4530.4,0.25209372]
["bitfinex","ETHUSD",1756222393413,4.066,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756222393615,4.066,4531.4,4531.3,2.5173722]
["bitfinex","ETHUSD",1756222393616,2.368,4531.4,4531.3,2.5173722]
["bitfinex","ETHUSD",1756222393824,1.698,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756222394117,5.77,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756222394446,5.77,4532.1,4531.9,2.20653967]
["bitfinex","ETHUSD",1756222394738,5.8804,4532.1,4531.9,2.20653967]
["bitfinex","ETHUSD",1756222395103,5.8804,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756222395910,6.35345436,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756222396116,5.8804,4532.1,4532.0,2.64784658]
["bitfinex","ETHUSD",1756222396317,5.8804,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756222397209,5.8804,4532.1,4531.3,0.1104]
["bitfinex","ETHUSD",1756222397410,5.8804,4532.1,4531.8,2.20658136]
["bitfinex","ETHUSD",1756222397612,0.3029,4531.9,4530.2,0.4075]
["bitfinex","ETHUSD",1756222397816,0.1104,4531.4,4531.2,2.20690915]
["bitfinex","ETHUSD",1756222398014,4.81919676,4531.3,4530.5,2.20724208]
["bitfinex","ETHUSD",1756222398226,12.66947302,4532.4,4530.6,2.20721317]
["bitfinex","ETHUSD",1756222398227,0.1104,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756222398432,0.1104,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756222398604,1.697,4531.4,4530.8,0.3105]
["bitfinex","ETHUSD",1756222398817,0.1104,4531.8,4531.0,2.20701831]
["bitfinex","ETHUSD",1756222399006,0.4808,4532.8,4530.3,0.02907359]
["bitfinex","ETHUSD",1756222399007,4.07549676,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1756222399341,0.1104,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1756222399836,4.059,4531.7,4531.5,2.20677479]
["bitfinex","ETHUSD",1756222400001,4.059,4531.7,4531.6,2.82074358]
["bitfinex","ETHUSD",1756222400205,5.755,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756222400442,5.755,4532.2,4532.1,2.51698264]
["bitfinex","ETHUSD",1756222400738,4.058,4532.2,4532.1,2.92448264]
["bitfinex","ETHUSD",1756222400940,0.1504,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756222401308,0.1504,4532.8,4532.7,2.94465247]
["bitfinex","ETHUSD",1756222401507,0.04,4532.8,4532.7,2.62549057]
["bitfinex","ETHUSD",1756222401723,1.9737,4532.8,4531.2,2.20691223]
["bitfinex","ETHUSD",1756222402012,0.1104,4532.4,4531.8,2.20662871]
["bitfinex","ETHUSD",1756222402341,0.04,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756222402544,0.04,4532.8,4531.3,0.4075]
["bitfinex","ETHUSD",1756222402545,0.1104,4532.7,4531.3,0.4075]
["bitfinex","ETHUSD",1756222402842,0.1104,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756222403444,0.1104,4532.7,4532.6,2.51673924]
["bitfinex","ETHUSD",1756222403649,0.04,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756222404248,0.001,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1756222404404,0.001,4533.7,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222404610,0.001,4533.7,4533.6,2.6266526]
["bitfinex","ETHUSD",1756222404822,1.8074,4534.3,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222404823,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222405106,5.305,4536.2,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222405107,0.388,4535.3,4533.9,2.20560665]
["bitfinex","ETHUSD",1756222405307,0.1104,4535.2,4534.6,2.31566617]
["bitfinex","ETHUSD",1756222405611,4.07,4535.5,4534.6,2.51576617]
["bitfinex","ETHUSD",1756222405804,6.366,4537.4,4534.6,2.51576617]
["bitfinex","ETHUSD",1756222405805,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756222406010,1e-08,4534.8,4534.7,5.61271754]
["bitfinex","ETHUSD",1756222406256,1e-08,4534.8,4534.7,9.79311754]
["bitfinex","ETHUSD",1756222406822,1e-08,4534.8,4534.7,5.72311754]
["bitfinex","ETHUSD",1756222407347,1e-08,4534.8,4534.7,9.79111754]
["bitfinex","ETHUSD",1756222407562,1e-08,4534.8,4534.7,11.42820087]
["bitfinex","ETHUSD",1756222407768,1e-08,4534.8,4534.7,6.95270087]
["bitfinex","ETHUSD",1756222407969,1e-08,4534.8,4534.7,3.95270087]
["bitfinex","ETHUSD",1756222408268,1e-08,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1756222408455,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756222408781,0.43390001,4534.8,4534.5,0.1104]
["bitfinex","ETHUSD",1756222408938,1e-08,4534.8,4533.1,2.20599589]
["bitfinex","ETHUSD",1756222409138,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756222410037,1e-08,4534.8,4534.7,2.63476971]
["bitfinex","ETHUSD",1756222410233,1e-08,4534.8,4534.7,6.63527601]
["bitfinex","ETHUSD",1756222410433,0.001,4536.3,4534.7,6.63527601]
["bitfinex","ETHUSD",1756222410434,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222410965,1e-08,4535.8,4535.7,2.31513135]
["bitfinex","ETHUSD",1756222411371,0.43390001,4535.8,4534.7,0.8901063]
["bitfinex","ETHUSD",1756222411535,0.01649676,4535.7,4535.4,2.20487653]
["bitfinex","ETHUSD",1756222411737,0.01649676,4535.7,4533.9,2.20556002]
["bitfinex","ETHUSD",1756222411738,0.1104,4535.5,4534.8,0.1104]
["bitfinex","ETHUSD",1756222412051,0.1104,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756222412385,0.1104,4535.5,4535.1,2.20498479]
["bitfinex","ETHUSD",1756222412386,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222413369,1e-08,4535.8,4535.5,2.20481646]
["bitfinex","ETHUSD",1756222413568,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222414770,0.00100001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222414970,0.00100001,4535.8,4535.7,2.65672633]
["bitfinex","ETHUSD",1756222416984,0.00100001,4535.8,4535.7,2.94882633]
["bitfinex","ETHUSD",1756222417145,0.00100001,4535.8,4535.7,3.05922633]
["bitfinex","ETHUSD",1756222417691,0.00100001,4535.8,4535.7,3.08127364]
["bitfinex","ETHUSD",1756222417692,1e-08,4535.8,4535.7,3.08127364]
["bitfinex","ETHUSD",1756222417998,0.021,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756222418150,1e-08,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1756222418841,1e-08,4537.0,4536.9,2.4962482]
["bitfinex","ETHUSD",1756222419583,1e-08,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1756222419797,1e-08,4537.0,4536.9,6.2611482]
["bitfinex","ETHUSD",1756222420581,1e-08,4537.0,4536.9,6.3715482]
["bitfinex","ETHUSD",1756222420741,1e-08,4537.0,4536.9,3.21621318]
["bitfinex","ETHUSD",1756222420944,1e-08,4537.0,4536.9,2.3145482]
["bitfinex","ETHUSD",1756222421385,4.89220001,4537.0,4536.1,0.1104]
["bitfinex","ETHUSD",1756222421560,1.71249676,4536.9,4536.2,2.20448833]
["bitfinex","ETHUSD",1756222421880,0.4339,4536.8,4536.5,2.20434091]
["bitfinex","ETHUSD",1756222422192,0.4339,4536.8,4535.8,0.1104]
["bitfinex","ETHUSD",1756222422193,0.01649676,4536.7,4536.6,2.20426545]
["bitfinex","ETHUSD",1756222422353,1.696,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756222422755,1e-08,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1756222422958,1e-08,4537.0,4536.2,4.052]
["bitfinex","ETHUSD",1756222422959,0.7288,4536.9,4532.9,2.31689978]
["bitfinex","ETHUSD",1756222423296,0.1104,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1756222423476,0.8392,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1756222423663,0.7288,4536.1,4535.9,2.2046326]
["bitfinex","ETHUSD",1756222423865,0.45039676,4536.0,4535.4,0.1104]
["bitfinex","ETHUSD",1756222424080,0.45039676,4536.0,4535.8,2.20467497]
["bitfinex","ETHUSD",1756222424393,0.7288,4535.9,4535.8,2.20467497]
["bitfinex","ETHUSD",1756222424685,0.8392,4535.9,4535.0,2.31547166]
["bitfinex","ETHUSD",1756222424850,0.8392,4535.9,4535.1,0.23154717]
["bitfinex","ETHUSD",1756222425054,0.8392,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222425458,0.8392,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222425670,0.8392,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222425872,0.8392,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222426259,4.62943414,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222426466,5.09952238,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222427571,9.14952238,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222427773,6.94488824,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222428152,9.14952238,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222428352,7.1494467,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222428580,10.28948366,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222428782,10.28948371,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222429792,13.28948371,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222430002,3.0,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222430313,5.20522539,4534.7,4533.8,2.22564962]
["bitfinex","ETHUSD",1756222430460,3.33031189,4534.6,4533.8,0.02]
["bitfinex","ETHUSD",1756222430654,0.67464675,4534.5,4533.8,0.02]
["bitfinex","ETHUSD",1756222430959,0.69114351,4534.4,4533.8,0.02]
["bitfinex","ETHUSD",1756222431158,0.47008824,4534.3,4533.8,0.02]
["bitfinex","ETHUSD",1756222431356,4.531585,4534.2,4533.8,0.02]
["bitfinex","ETHUSD",1756222431663,0.90398824,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756222431863,0.486585,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756222432192,0.47008824,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222432394,0.47008824,4533.9,4533.8,2.2256553]
["bitfinex","ETHUSD",1756222432602,0.47008824,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756222432830,0.47008824,4533.9,4533.8,2.2256553]
["bitfinex","ETHUSD",1756222433119,0.47008824,4533.9,4533.8,2.67279576]
["bitfinex","ETHUSD",1756222433275,0.01649676,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756222433478,0.47275351,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756222434178,1.21725027,4534.1,4533.8,0.024]
["bitfinex","ETHUSD",1756222434390,0.47275351,4534.0,4533.8,0.024]
["bitfinex","ETHUSD",1756222434591,0.48845027,4533.9,4533.8,2.22961273]
["bitfinex","ETHUSD",1756222435022,0.92235027,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756222435190,0.47275351,4533.9,4533.8,2.2296553]
["bitfinex","ETHUSD",1756222436317,0.1104,4533.9,4533.8,2.82106077]
["bitfinex","ETHUSD",1756222436528,0.1104,4534.6,4533.8,0.72580547]
["bitfinex","ETHUSD",1756222436680,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756222436876,0.58256598,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756222437083,0.58256598,4534.6,4534.4,2.20535956]
["bitfinex","ETHUSD",1756222437385,0.1104,4534.6,4533.9,0.3743398]
["bitfinex","ETHUSD",1756222437605,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756222437977,4.03,4535.3,4534.5,2.2053148]
["bitfinex","ETHUSD",1756222437978,0.001,4535.8,4534.5,0.2863]
["bitfinex","ETHUSD",1756222438207,0.1104,4535.1,4535.0,2.20504086]
["bitfinex","ETHUSD",1756222438409,0.58257461,4535.1,4535.0,2.20504086]
["bitfinex","ETHUSD",1756222438818,0.58257461,4535.1,4534.8,2.2051272]
["bitfinex","ETHUSD",1756222439025,0.95657137,4535.0,4534.7,2.20520759]
["bitfinex","ETHUSD",1756222439240,0.4132,4534.8,4534.1,0.1104]
["bitfinex","ETHUSD",1756222439532,0.1104,4534.4,4534.2,2.20542363]
["bitfinex","ETHUSD",1756222439686,0.1104,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756222439882,0.1104,4534.6,4534.5,2.4916148]
["bitfinex","ETHUSD",1756222440097,0.47217461,4535.0,4534.9,2.20510154]
["bitfinex","ETHUSD",1756222440306,0.01569676,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222440640,1.696,4535.6,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222440921,0.48782296,4535.5,4535.3,2.20492202]
["bitfinex","ETHUSD",1756222441125,0.1104,4535.4,4534.6,0.1104]
["bitfinex","ETHUSD",1756222441325,0.1104,4535.4,4534.0,1.696]
["bitfinex","ETHUSD",1756222441326,3.16148656,4535.3,4533.4,0.4075]
["bitfinex","ETHUSD",1756222441499,0.1104,4534.7,4533.8,0.1104]
["bitfinex","ETHUSD",1756222441700,0.1104,4534.4,4533.9,2.20560665]
["bitfinex","ETHUSD",1756222442009,0.1104,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756222442898,0.1104,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1756222442899,0.8819,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1756222443220,0.48802022,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1756222443385,0.47232346,4534.2,4534.0,2.20554612]
["bitfinex","ETHUSD",1756222443586,4.02,4534.5,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222443785,4.02,4535.2,4534.4,0.2863]
["bitfinex","ETHUSD",1756222443987,0.1104,4535.4,4534.5,0.24916645]
["bitfinex","ETHUSD",1756222444201,0.1104,4535.6,4535.3,0.2863]
["bitfinex","ETHUSD",1756222444420,0.1104,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756222444628,0.1104,4535.6,4534.6,2.61276617]
["bitfinex","ETHUSD",1756222444629,0.78719676,4535.6,4534.1,2.20547721]
["bitfinex","ETHUSD",1756222444786,0.94121974,4535.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222444983,2.52328615,4535.6,4533.5,2.42678624]
["bitfinex","ETHUSD",1756222444984,2.20494109,4535.3,4533.5,2.42678624]
["bitfinex","ETHUSD",1756222445184,6.6769165,4535.2,4534.5,2.20527477]
["bitfinex","ETHUSD",1756222445530,6.6769165,4535.2,4533.0,2.61351697]
["bitfinex","ETHUSD",1756222445531,0.3028,4534.6,4532.8,0.004]
["bitfinex","ETHUSD",1756222445687,2.69354061,4534.5,4532.8,0.004]
["bitfinex","ETHUSD",1756222445893,4.49551974,4534.4,4533.6,2.20571598]
["bitfinex","ETHUSD",1756222446090,2.16851974,4534.3,4533.9,2.20560278]
["bitfinex","ETHUSD",1756222446318,0.4882165,4534.2,4532.8,0.4115]
["bitfinex","ETHUSD",1756222446527,0.3028,4534.0,4532.8,0.004]
["bitfinex","ETHUSD",1756222446727,0.01569676,4533.9,4533.6,2.20575115]
["bitfinex","ETHUSD",1756222446931,4.021,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222447132,1.696,4534.3,4534.0,2.205558]
["bitfinex","ETHUSD",1756222447337,5.717,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222448011,5.717,4534.3,4533.8,2.20561694]
["bitfinex","ETHUSD",1756222448348,0.48439676,4534.2,4533.3,0.004]
["bitfinex","ETHUSD",1756222448515,1.696,4534.3,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222448829,4.02,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1756222449640,4.02,4534.2,4533.8,2.20565149]
["bitfinex","ETHUSD",1756222449848,4.02,4534.2,4532.3,2.20636969]
["bitfinex","ETHUSD",1756222449849,4.02,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1756222450142,4.80719676,4534.2,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222450352,4.80719676,4534.2,4532.8,0.024]
["bitfinex","ETHUSD",1756222450353,5.44181968,4534.2,4532.8,0.024]
["bitfinex","ETHUSD",1756222450517,2.67927828,4534.1,4533.2,2.20593965]
["bitfinex","ETHUSD",1756222450712,0.48946417,4534.0,4532.9,2.20606794]
["bitfinex","ETHUSD",1756222450908,0.3028,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222451143,6.0158,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222451343,7.51930903,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222451560,7.72506481,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222452183,7.51930903,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222452341,7.72515465,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222453129,7.51930903,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222453353,7.72514154,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222453554,1.24064154,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222453776,2.1647,4534.3,4533.3,0.2903]
["bitfinex","ETHUSD",1756222453969,4.49994907,4534.2,4533.3,0.004]
["bitfinex","ETHUSD",1756222454130,0.47425231,4534.1,4533.6,2.20574272]
["bitfinex","ETHUSD",1756222454335,0.01569676,4534.0,4533.3,0.004]
["bitfinex","ETHUSD",1756222454530,0.01569676,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756222454730,4.1244,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756222455277,4.1244,4534.1,4533.5,2.20576166]
["bitfinex","ETHUSD",1756222455278,4.1244,4534.1,4533.4,0.1104]
["bitfinex","ETHUSD",1756222455631,4.1244,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756222455854,4.013,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756222456431,1.8064,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222456636,5.7082,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222456836,0.001,4534.7,4534.2,2.49176072]
["bitfinex","ETHUSD",1756222457059,0.001,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756222457060,2.779,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756222457760,2.779,4534.7,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222458152,2.779,4534.7,4534.5,2.20527396]
["bitfinex","ETHUSD",1756222458368,4.008,4534.6,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222458534,4.008,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1756222458935,4.008,4534.6,4533.7,2.20566133]
["bitfinex","ETHUSD",1756222459170,4.008,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756222461250,4.3108,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1756222461479,0.01569676,4534.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222461664,0.1104,4534.0,4533.3,0.1144]
["bitfinex","ETHUSD",1756222461866,3.999,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1756222462068,4.78619676,4533.9,4533.3,0.1144]
["bitfinex","ETHUSD",1756222462262,4.7705,4533.9,4533.6,2.2057061]
["bitfinex","ETHUSD",1756222462575,0.1104,4533.5,4533.3,0.004]
["bitfinex","ETHUSD",1756222462884,3.998,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756222463175,3.998,4533.7,4533.6,2.20574418]
["bitfinex","ETHUSD",1756222463381,3.998,4533.7,4533.6,2.7416486]
["bitfinex","ETHUSD",1756222463881,3.998,4533.7,4533.6,2.4553486]
["bitfinex","ETHUSD",1756222464090,3.998,4533.7,4533.6,2.20574418]
["bitfinex","ETHUSD",1756222464680,4.7695,4533.7,4533.3,2.20986316]
["bitfinex","ETHUSD",1756222464890,0.1104,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222465864,4.1084,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222466342,4.1084,4533.5,4533.3,0.004]
["bitfinex","ETHUSD",1756222466343,4.8799,4533.5,4533.3,0.004]
["bitfinex","ETHUSD",1756222466683,0.48439676,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756222466990,0.48439676,4533.4,4532.8,0.024]
["bitfinex","ETHUSD",1756222467291,0.48439676,4533.4,4531.8,0.02]
["bitfinex","ETHUSD",1756222467292,3.0,4532.2,4531.8,0.02]
["bitfinex","ETHUSD",1756222467594,12.64845551,4532.3,4531.8,0.02]
["bitfinex","ETHUSD",1756222467595,2.61978002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222467762,3.31531291,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222468153,3.56943761,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222468355,3.91518959,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222468554,1.75860957,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222468750,3.96518959,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222468952,1.75860957,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222469759,3.96518959,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222470364,1.75860957,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222471297,3.96518959,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222471468,1.75860957,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222471651,3.96518959,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222472051,12.26818959,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222472271,12.45716331,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756222472846,12.45716331,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756222473090,16.46416331,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756222473879,14.25758329,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756222474291,16.46416331,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756222474590,16.25949283,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756222475853,59.11219208,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756222476086,2.20706702,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756222476289,51.66136386,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756222476460,2.20755425,4529.9,4529.6,0.003]
["bitfinex","ETHUSD",1756222476661,16.70531184,4529.9,4529.6,0.003]
["bitfinex","ETHUSD",1756222476990,11.48206083,4529.9,4529.6,0.003]
["bitfinex","ETHUSD",1756222477157,6.17806083,4529.9,4529.6,0.003]
["bitfinex","ETHUSD",1756222477689,2.16668847,4529.9,4529.6,0.003]
["bitfinex","ETHUSD",1756222477990,0.01569676,4530.7,4529.8,0.7385]
["bitfinex","ETHUSD",1756222478187,4.01,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756222478491,4.01,4530.6,4530.0,2.20746842]
["bitfinex","ETHUSD",1756222478687,0.01569676,4530.5,4530.2,2.2074048]
["bitfinex","ETHUSD",1756222478911,4.01,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756222479093,4.01,4530.6,4530.5,2.49366189]
["bitfinex","ETHUSD",1756222479801,4.0092,4530.6,4530.1,0.26595684]
["bitfinex","ETHUSD",1756222480000,4.02489676,4530.6,4530.5,0.2864]
["bitfinex","ETHUSD",1756222480368,4.0092,4530.6,4530.5,2.49366189]
["bitfinex","ETHUSD",1756222480577,4.0092,4530.6,4530.5,0.2864]
["bitfinex","ETHUSD",1756222480804,4.0092,4530.6,4529.8,0.4521]
["bitfinex","ETHUSD",1756222480982,4.0092,4530.6,4530.3,2.20734525]
["bitfinex","ETHUSD",1756222481183,4.0092,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756222481395,4.0092,4530.6,4529.8,0.4521]
["bitfinex","ETHUSD",1756222481592,4.02489676,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756222481980,4.02489676,4530.6,4530.1,2.20744917]
["bitfinex","ETHUSD",1756222482181,4.59708644,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756222482394,0.92953165,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756222482573,0.01569676,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756222482768,0.46963165,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756222482995,1.697,4530.7,4529.8,0.02]
["bitfinex","ETHUSD",1756222483274,1.697,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756222483475,5.706,4530.7,4529.9,0.4321]
["bitfinex","ETHUSD",1756222483675,5.706,4530.7,4530.2,2.20736301]
["bitfinex","ETHUSD",1756222483992,5.706,4530.7,4530.2,2.20736287]
["bitfinex","ETHUSD",1756222484322,5.706,4530.7,4530.3,2.20735323]
["bitfinex","ETHUSD",1756222484733,5.706,4530.7,4530.6,2.49361317]
["bitfinex","ETHUSD",1756222484887,5.706,4530.7,4530.6,0.2864]
["bitfinex","ETHUSD",1756222485086,5.706,4530.7,4529.8,0.4521]
["bitfinex","ETHUSD",1756222485333,5.706,4530.7,4530.6,2.49361317]
["bitfinex","ETHUSD",1756222486101,5.8164,4530.7,4529.8,0.5625]
["bitfinex","ETHUSD",1756222486434,5.8164,4530.7,4529.9,0.27731485]
["bitfinex","ETHUSD",1756222486802,5.8164,4530.7,4529.8,0.1304]
["bitfinex","ETHUSD",1756222486803,5.8164,4530.7,4530.0,2.20749231]
["bitfinex","ETHUSD",1756222487142,0.01569676,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756222487346,0.1104,4529.9,4529.8,2.22760298]
["bitfinex","ETHUSD",1756222487652,4.7653,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756222487799,0.4599,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756222487995,4.58459,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756222488199,4.02369676,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756222488439,0.47052498,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756222488611,0.01569676,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756222488812,4.008,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756222489228,0.01569676,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756222489409,0.47077943,4530.5,4530.0,2.20750551]
["bitfinex","ETHUSD",1756222489607,4.004,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756222489906,1.697,4530.7,4529.8,0.02]
["bitfinex","ETHUSD",1756222490106,4.01969676,4530.6,4529.9,0.26627058]
["bitfinex","ETHUSD",1756222490304,4.01969676,4530.6,4529.8,0.02]
["bitfinex","ETHUSD",1756222490305,0.47152691,4530.5,4529.8,0.02]
["bitfinex","ETHUSD",1756222490708,0.01569676,4530.4,4530.2,2.20739141]
["bitfinex","ETHUSD",1756222490950,0.01569676,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756222491109,1.697,4530.7,4530.3,0.2864]
["bitfinex","ETHUSD",1756222491314,4.47493791,4530.6,4530.3,0.2864]
["bitfinex","ETHUSD",1756222491518,0.47193791,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756222491723,4.003,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756222492056,4.47493791,4530.5,4530.1,0.004]
["bitfinex","ETHUSD",1756222492221,0.01569676,4530.4,4530.1,0.004]
["bitfinex","ETHUSD",1756222492416,0.01569676,4530.4,4530.1,2.21145347]
["bitfinex","ETHUSD",1756222492617,0.01569676,4530.4,4530.1,0.004]
["bitfinex","ETHUSD",1756222492923,0.47180286,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756222493257,1.697,4530.7,4530.3,2.49375334]
["bitfinex","ETHUSD",1756222493560,4.47419534,4530.6,4530.3,0.2864]
["bitfinex","ETHUSD",1756222493852,4.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756222494158,4.002,4530.6,4530.3,2.49374404]
["bitfinex","ETHUSD",1756222494159,4.4742043,4530.6,4530.3,2.20735933]
["bitfinex","ETHUSD",1756222494355,0.4722043,4530.5,4530.1,0.004]
["bitfinex","ETHUSD",1756222494554,0.4722043,4530.4,4530.1,0.004]
["bitfinex","ETHUSD",1756222494757,0.4722043,4530.3,4530.1,0.004]
["bitfinex","ETHUSD",1756222494925,4.4742043,4530.2,4530.1,2.21145678]
["bitfinex","ETHUSD",1756222495848,4.4742043,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756222496452,5.2375043,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756222497315,5.76125473,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756222497519,0.1104,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756222497787,4.5846043,4529.9,4529.8,2.22760298]
["bitfinex","ETHUSD",1756222497912,0.5826043,4529.9,4529.8,2.53180298]
["bitfinex","ETHUSD",1756222498114,4.4742043,4529.9,4529.8,3.00645048]
["bitfinex","ETHUSD",1756222498321,4.4742043,4529.9,4529.8,2.53180298]
["bitfinex","ETHUSD",1756222499030,4.4742043,4529.9,4529.8,2.22760298]
["bitfinex","ETHUSD",1756222499430,0.4722043,4529.9,4529.8,2.53180298]
["bitfinex","ETHUSD",1756222499628,0.4722043,4529.9,4529.8,2.97260298]
["bitfinex","ETHUSD",1756222500248,0.11513337,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756222500453,0.01569676,4531.7,4531.2,2.2069115]
["bitfinex","ETHUSD",1756222500641,0.01569676,4531.7,4529.8,0.02]
["bitfinex","ETHUSD",1756222500642,0.3013,4531.3,4529.8,0.02]
["bitfinex","ETHUSD",1756222500822,4.01769676,4531.2,4530.2,2.20736378]
["bitfinex","ETHUSD",1756222501026,0.20623227,4531.1,4530.2,2.20736378]
["bitfinex","ETHUSD",1756222501222,0.01569676,4531.0,4529.8,0.02]
["bitfinex","ETHUSD",1756222501428,1.698,4530.9,4529.9,2.20755425]
["bitfinex","ETHUSD",1756222501664,4.01769676,4530.8,4530.6,2.2071735]
["bitfinex","ETHUSD",1756222502101,5.7,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756222502261,5.7,4530.9,4530.8,2.95211574]
["bitfinex","ETHUSD",1756222502665,4.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756222502893,4.002,4531.1,4531.0,2.51121831]
["bitfinex","ETHUSD",1756222503268,4.002,4531.1,4530.0,0.22315543]
["bitfinex","ETHUSD",1756222503506,0.01569676,4531.0,4530.0,2.20750551]
["bitfinex","ETHUSD",1756222503714,0.4617,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756222503869,0.01569676,4531.5,4529.9,2.20755425]
["bitfinex","ETHUSD",1756222504064,4.002,4531.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1756222504266,1.698,4531.6,4530.9,2.20706463]
["bitfinex","ETHUSD",1756222504467,4.20812812,4531.5,4530.9,2.20706463]
["bitfinex","ETHUSD",1756222504707,1.698,4531.6,4530.6,0.4408]
["bitfinex","ETHUSD",1756222504875,1.698,4531.6,4531.4,2.20681277]
["bitfinex","ETHUSD",1756222505077,1.698,4531.6,4531.5,2.51097479]
["bitfinex","ETHUSD",1756222505404,4.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756222505566,4.002,4531.7,4531.6,2.5109261]
["bitfinex","ETHUSD",1756222506181,0.001,4531.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1756222506390,0.001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756222506391,4.003,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756222506582,1e-08,4531.9,4531.8,3.46745932]
["bitfinex","ETHUSD",1756222506981,1e-08,4531.9,4531.8,6.46745932]
["bitfinex","ETHUSD",1756222507382,1.698,4534.0,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222507588,4.01769676,4533.9,4533.5,2.2057555]
["bitfinex","ETHUSD",1756222507816,0.01569676,4533.7,4531.9,5.1388]
["bitfinex","ETHUSD",1756222508007,0.01569676,4533.7,4532.0,0.98243813]
["bitfinex","ETHUSD",1756222508387,0.47739676,4533.7,4531.9,3.4408]
["bitfinex","ETHUSD",1756222508577,3.128,4533.6,4531.8,0.51583061]
["bitfinex","ETHUSD",1756222508779,0.01569676,4533.5,4532.9,2.20606795]
["bitfinex","ETHUSD",1756222508983,0.01569676,4533.5,4532.0,2.20653133]
["bitfinex","ETHUSD",1756222509185,0.4617,4533.6,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222509400,4.001,4533.5,4533.1,2.20596605]
["bitfinex","ETHUSD",1756222509600,0.01569676,4533.4,4533.1,2.20596605]
["bitfinex","ETHUSD",1756222509799,0.01569676,4533.4,4532.4,0.1104]
["bitfinex","ETHUSD",1756222509800,0.1104,4533.2,4532.4,0.1104]
["bitfinex","ETHUSD",1756222510013,4.1114,4533.2,4532.9,2.2060701]
["bitfinex","ETHUSD",1756222510835,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222511017,4.021,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222511217,4.1314,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222511628,0.02,4533.8,4533.7,2.95070395]
["bitfinex","ETHUSD",1756222511793,0.02,4533.8,4533.7,3.5789596]
["bitfinex","ETHUSD",1756222511998,0.02,4533.8,4533.7,3.1381596]
["bitfinex","ETHUSD",1756222513631,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222513812,4.1304,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222514012,4.1304,4533.8,4533.5,2.20576982]
["bitfinex","ETHUSD",1756222514225,1.697,4533.7,4533.2,0.1104]
["bitfinex","ETHUSD",1756222514444,0.01569676,4533.6,4533.4,2.20580994]
["bitfinex","ETHUSD",1756222514608,0.31699676,4533.5,4532.5,0.1104]
["bitfinex","ETHUSD",1756222514925,1.697,4533.7,4532.5,0.1104]
["bitfinex","ETHUSD",1756222515126,4.0,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756222515339,4.0,4533.6,4533.1,2.20599589]
["bitfinex","ETHUSD",1756222515340,0.1104,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756222515542,1.697,4533.7,4533.3,2.20586539]
["bitfinex","ETHUSD",1756222515742,1.8074,4533.7,4533.5,2.20577096]
["bitfinex","ETHUSD",1756222515942,0.763,4533.6,4533.1,0.1104]
["bitfinex","ETHUSD",1756222516243,0.763,4533.6,4532.6,0.1104]
["bitfinex","ETHUSD",1756222516244,0.1104,4533.2,4532.6,0.1104]
["bitfinex","ETHUSD",1756222516441,0.3013,4532.7,4531.4,0.22068128]
["bitfinex","ETHUSD",1756222516653,0.1104,4532.3,4531.7,2.31706966]
["bitfinex","ETHUSD",1756222516857,0.1104,4532.3,4531.7,0.1104]
["bitfinex","ETHUSD",1756222516858,3.999,4532.2,4531.7,0.1104]
["bitfinex","ETHUSD",1756222517223,0.3013,4531.8,4530.4,0.4408]
["bitfinex","ETHUSD",1756222517456,0.4117,4531.8,4531.1,0.1104]
["bitfinex","ETHUSD",1756222517621,1.697,4531.7,4531.1,0.1104]
["bitfinex","ETHUSD",1756222518228,1.697,4531.7,4531.2,2.2069209]
["bitfinex","ETHUSD",1756222518428,1.697,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756222518627,5.696,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756222518824,1.8074,4531.7,4531.6,2.5109261]
["bitfinex","ETHUSD",1756222519130,3.999,4532.4,4531.6,1.07607261]
["bitfinex","ETHUSD",1756222519330,1.8074,4532.7,4531.7,2.2066774]
["bitfinex","ETHUSD",1756222519552,5.8054,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756222520060,5.8054,4532.7,4532.0,0.1104]
["bitfinex","ETHUSD",1756222520250,6.5684,4532.7,4532.0,0.1104]
["bitfinex","ETHUSD",1756222520449,6.5684,4532.7,4532.3,2.20634397]
["bitfinex","ETHUSD",1756222520630,6.5684,4532.7,4532.0,2.3169118]
["bitfinex","ETHUSD",1756222520631,0.47739676,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1756222520828,0.3013,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1756222521128,3.998,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1756222521328,1.697,4532.7,4532.0,2.51069942]
["bitfinex","ETHUSD",1756222521534,0.1104,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756222521842,4.1084,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756222522251,4.1084,4532.4,4531.8,0.1104]
["bitfinex","ETHUSD",1756222522452,0.01569676,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1756222522651,0.01569676,4532.3,4531.5,2.20677479]
["bitfinex","ETHUSD",1756222522652,0.1104,4532.0,4531.5,2.20677479]
["bitfinex","ETHUSD",1756222522862,0.1104,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756222523063,4.1084,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756222524063,0.1104,4532.4,4531.9,2.73143802]
["bitfinex","ETHUSD",1756222524269,3.998,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756222524671,3.998,4532.5,4531.9,0.220658]
["bitfinex","ETHUSD",1756222524672,4.2993,4532.5,4531.9,0.220658]
["bitfinex","ETHUSD",1756222524840,3.998,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756222525036,0.1104,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756222525260,4.1084,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756222525770,4.1076,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756222526270,4.61385634,4532.6,4532.4,2.20633579]
["bitfinex","ETHUSD",1756222526435,0.66665634,4532.5,4532.4,2.20633579]
["bitfinex","ETHUSD",1756222526838,0.96795634,4532.5,4532.4,2.20633579]
["bitfinex","ETHUSD",1756222527042,0.96795634,4532.5,4531.8,0.1104]
["bitfinex","ETHUSD",1756222527244,0.763,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756222527452,4.96608431,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756222527654,5.07648431,4532.5,4532.3,2.20638367]
["bitfinex","ETHUSD",1756222527887,5.07648431,4532.5,4532.2,2.20642957]
["bitfinex","ETHUSD",1756222527888,0.20508431,4532.4,4532.2,2.20642957]
["bitfinex","ETHUSD",1756222528044,0.20508431,4532.3,4532.2,2.20642957]
["bitfinex","ETHUSD",1756222528245,0.31548431,4532.3,4532.2,2.20642957]
["bitfinex","ETHUSD",1756222528644,4.31348431,4532.3,4532.2,2.20642957]
["bitfinex","ETHUSD",1756222528853,0.1104,4532.3,4532.2,2.20642957]
["bitfinex","ETHUSD",1756222529161,1.697,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756222529367,0.02,4533.8,4533.1,2.20595108]
["bitfinex","ETHUSD",1756222529542,0.02,4533.8,4532.6,0.7544]
["bitfinex","ETHUSD",1756222529543,0.02,4533.8,4533.6,2.2057526]
["bitfinex","ETHUSD",1756222529748,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222529944,4.017,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222530188,4.8898,4533.8,4533.2,2.20589862]
["bitfinex","ETHUSD",1756222530352,0.01569676,4533.7,4532.9,0.1104]
["bitfinex","ETHUSD",1756222530553,1.697,4533.6,4533.1,2.20597867]
["bitfinex","ETHUSD",1756222530758,0.47279676,4533.5,4533.4,2.20580774]
["bitfinex","ETHUSD",1756222530957,1.697,4533.6,4533.4,2.20580774]
["bitfinex","ETHUSD",1756222530958,1.697,4533.6,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222531155,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222531674,0.3253,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222532090,4.7794,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756222532599,4.7794,4533.8,4533.2,2.20593996]
["bitfinex","ETHUSD",1756222532901,0.47279676,4533.7,4533.1,2.20598423]
["bitfinex","ETHUSD",1756222533094,0.93046921,4533.6,4533.2,2.20592009]
["bitfinex","ETHUSD",1756222533389,0.3053,4533.3,4533.2,2.20592009]
["bitfinex","ETHUSD",1756222533596,6.1097,4533.3,4533.1,2.20598779]
["bitfinex","ETHUSD",1756222533792,6.1097,4533.3,4532.2,0.1104]
["bitfinex","ETHUSD",1756222533793,0.94616597,4533.2,4532.9,2.20608797]
["bitfinex","ETHUSD",1756222534013,0.94616597,4533.2,4533.0,2.20600483]
["bitfinex","ETHUSD",1756222534014,3.997,4533.1,4533.0,2.20600483]
["bitfinex","ETHUSD",1756222534287,4.7594,4533.1,4533.0,2.20600483]
["bitfinex","ETHUSD",1756222534487,4.7594,4533.1,4532.2,0.1104]
["bitfinex","ETHUSD",1756222534488,5.343654,4533.1,4532.2,0.1104]
["bitfinex","ETHUSD",1756222534690,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756222534889,4.1064,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756222535067,4.4117,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756222535274,6.5658,4532.3,4531.4,2.31722349]
["bitfinex","ETHUSD",1756222535499,6.4554,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756222535662,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756222535867,3.02,4533.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756222535868,3.996,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756222536169,0.1104,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756222536489,4.1064,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756222538308,0.1104,4533.0,4532.9,2.9484216]
["bitfinex","ETHUSD",1756222538478,1.697,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756222538679,5.693,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756222539524,5.68821391,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756222539696,1.69221391,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756222540881,1.89794187,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756222542084,2.67603863,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756222542280,3.35428249,4533.4,4532.6,0.1104]
["bitfinex","ETHUSD",1756222542486,0.1104,4533.2,4532.2,0.1104]
["bitfinex","ETHUSD",1756222542686,4.21642472,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756222542886,0.22142472,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756222543127,4.20072796,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756222543426,4.96312796,4533.1,4532.4,0.1104]
["bitfinex","ETHUSD",1756222543583,0.71465043,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756222543788,0.66282796,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756222544016,1.07852796,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756222544230,0.31612796,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756222544407,0.20572796,4533.0,4532.9,2.50719322]
["bitfinex","ETHUSD",1756222544610,0.20572796,4533.0,4532.9,2.61759322]
["bitfinex","ETHUSD",1756222544925,0.20572796,4533.0,4532.9,3.09997069]
["bitfinex","ETHUSD",1756222545302,0.20572796,4533.0,4532.9,3.55327069]
["bitfinex","ETHUSD",1756222545501,3.995,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222545708,4.2012826,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222545919,4.20128732,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222546297,4.20128732,4533.5,4533.4,2.50694991]
["bitfinex","ETHUSD",1756222546496,4.20128732,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222546497,4.50660783,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222547034,4.61700783,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222547933,1.07910783,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756222548135,0.31670783,4533.5,4533.4,2.9481287]
["bitfinex","ETHUSD",1756222548295,4.20030783,4533.5,4533.4,2.9481287]
["bitfinex","ETHUSD",1756222548701,4.19950783,4533.5,4533.4,2.6470287]
["bitfinex","ETHUSD",1756222548900,0.20550783,4533.5,4533.4,2.9481287]
["bitfinex","ETHUSD",1756222549098,1.698,4534.1,4533.4,2.9481287]
["bitfinex","ETHUSD",1756222549099,0.001,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756222549299,0.001,4534.1,4534.0,2.7272138]
["bitfinex","ETHUSD",1756222549508,0.001,4534.1,4534.0,2.8376138]
["bitfinex","ETHUSD",1756222550033,1e-08,4534.1,4534.0,3.31296938]
["bitfinex","ETHUSD",1756222550212,1e-08,4534.1,4534.0,3.2909138]
["bitfinex","ETHUSD",1756222550820,1e-08,4534.1,4534.0,7.2839138]
["bitfinex","ETHUSD",1756222551142,0.001,4534.7,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222551143,1e-08,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1756222551307,1e-08,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756222551513,1e-08,4534.6,4534.5,2.6168148]
["bitfinex","ETHUSD",1756222552005,1e-08,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756222552202,1e-08,4534.7,4534.6,2.65856617]
["bitfinex","ETHUSD",1756222552414,1e-08,4534.7,4534.6,3.88650427]
["bitfinex","ETHUSD",1756222552620,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756222552820,1e-08,4534.8,4534.7,2.65851754]
["bitfinex","ETHUSD",1756222553016,1e-08,4534.8,4534.7,2.95961754]
["bitfinex","ETHUSD",1756222553356,0.11500852,4537.2,4536.7,2.20424537]
["bitfinex","ETHUSD",1756222553642,0.1104,4537.3,4536.7,2.42466991]
["bitfinex","ETHUSD",1756222553845,0.1104,4537.3,4536.9,2.2041482]
["bitfinex","ETHUSD",1756222554031,0.04,4537.8,4536.9,2.2041482]
["bitfinex","ETHUSD",1756222554249,0.04,4537.8,4536.9,2.5052482]
["bitfinex","ETHUSD",1756222555333,0.04,4537.8,4536.9,5.9585482]
["bitfinex","ETHUSD",1756222555537,0.04,4537.8,4536.9,9.4972482]
["bitfinex","ETHUSD",1756222555718,0.04,4537.8,4536.9,10.68944001]
["bitfinex","ETHUSD",1756222555920,0.04,4537.8,4536.9,7.68944001]
["bitfinex","ETHUSD",1756222556126,0.04,4537.8,4536.9,10.68944001]
["bitfinex","ETHUSD",1756222556549,1e-08,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222557044,1e-08,4537.8,4537.7,2.50485961]
["bitfinex","ETHUSD",1756222557244,1e-08,4537.8,4537.7,3.67482908]
["bitfinex","ETHUSD",1756222557945,1e-08,4537.8,4537.7,3.37372908]
["bitfinex","ETHUSD",1756222558150,1e-08,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222559756,0.78010001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222560121,1e-08,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222560978,1e-08,4537.8,4537.7,2.51045961]
["bitfinex","ETHUSD",1756222561120,1e-08,4537.8,4537.7,6.86632667]
["bitfinex","ETHUSD",1756222561425,1e-08,4537.8,4537.7,6.38078908]
["bitfinex","ETHUSD",1756222562226,0.78010001,4537.8,4537.7,5.20375961]
["bitfinex","ETHUSD",1756222562426,0.78010001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222562669,1e-08,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222563964,1e-08,4537.8,4537.7,2.31415961]
["bitfinex","ETHUSD",1756222564370,0.78010001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222565256,0.89050001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222565420,1.37825001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756222565632,1.37825001,4537.8,4537.5,2.20381065]
["bitfinex","ETHUSD",1756222565862,0.471,4537.7,4536.8,0.02]
["bitfinex","ETHUSD",1756222566256,0.3091,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756222566775,2.166,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1756222566950,1.695,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1756222567570,2.4751,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1756222568835,2.4751,4537.2,4536.5,0.1104]
["bitfinex","ETHUSD",1756222569036,0.20390247,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1756222569238,0.67490247,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1756222569445,1.09440247,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1756222569674,5.08040247,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1756222570038,1.09440247,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1756222570543,1.09440247,4537.1,4536.2,0.1104]
["bitfinex","ETHUSD",1756222570544,1.77194272,4537.1,4536.2,0.1104]
["bitfinex","ETHUSD",1756222570743,1.77194272,4537.1,4534.7,2.20520268]
["bitfinex","ETHUSD",1756222570744,0.67418625,4537.0,4536.4,2.20438155]
["bitfinex","ETHUSD",1756222570962,0.3091,4536.5,4535.3,2.20492422]
["bitfinex","ETHUSD",1756222571137,0.20390247,4536.4,4535.6,2.20473382]
["bitfinex","ETHUSD",1756222571339,0.20390247,4536.4,4535.1,5.33600223]
["bitfinex","ETHUSD",1756222571340,0.471,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756222571646,0.98347677,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756222571847,0.98347677,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222572050,0.20417677,4536.8,4536.3,2.20443444]
["bitfinex","ETHUSD",1756222572252,0.20417677,4536.7,4536.4,2.20436254]
["bitfinex","ETHUSD",1756222572570,0.20417677,4536.7,4535.8,0.02]
["bitfinex","ETHUSD",1756222572571,0.3091,4536.5,4535.8,2.22464046]
["bitfinex","ETHUSD",1756222572876,0.67468674,4536.4,4535.9,2.20462231]
["bitfinex","ETHUSD",1756222573170,0.3091,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756222573370,4.99059674,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222573571,0.67468674,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222573751,5.43978674,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222573947,1.45478674,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222574138,0.98427677,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222574470,0.98444293,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222574969,0.98490407,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222575169,1.45590407,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222575633,0.98490407,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222575833,0.98552934,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222576262,1.45652934,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222576659,1.45652934,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222576860,1.45652934,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756222577074,2.00068227,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222577838,2.00132811,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756222578872,5.00132811,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222579074,5.20473618,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756222579375,3.0,4535.5,4534.8,0.02]
["bitfinex","ETHUSD",1756222579538,0.3091,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222579741,4.97017518,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222579939,5.44117518,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222580152,5.93805385,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222580357,5.44117518,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222580874,5.55157518,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222581048,5.55157518,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222581375,4.77147518,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222582262,5.55157518,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222582446,5.55157518,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222582846,5.55157518,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222583284,5.55157518,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222583489,6.1067327,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222584349,5.55157518,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756222584548,5.55157518,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222584752,4.77147518,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222584951,4.2992052,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222585380,4.2992052,4534.9,4534.8,2.53186891]
["bitfinex","ETHUSD",1756222585566,4.0944,4534.9,4534.8,2.53186891]
["bitfinex","ETHUSD",1756222585747,0.1104,4534.9,4534.8,2.53186891]
["bitfinex","ETHUSD",1756222585947,4.0944,4534.9,4534.8,2.53186891]
["bitfinex","ETHUSD",1756222586447,4.0944,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756222586783,4.0944,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756222586979,5.07931734,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756222587680,5.07931734,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756222588450,6.05933585,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756222589687,5.53460412,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756222591687,6.19785212,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756222592054,6.19785212,4534.9,4534.5,1.93217339]
["bitfinex","ETHUSD",1756222592254,0.1104,4534.6,4534.5,1.93217339]
["bitfinex","ETHUSD",1756222592566,4.29821734,4534.6,4534.5,1.93217339]
["bitfinex","ETHUSD",1756222592765,4.29821734,4534.6,4534.3,0.004]
["bitfinex","ETHUSD",1756222592766,6.12488933,4534.6,4534.4,2.20536103]
["bitfinex","ETHUSD",1756222592950,1.90081734,4534.5,4534.3,2.2093873]
["bitfinex","ETHUSD",1756222593153,4.18681734,4534.4,4534.3,2.2093873]
["bitfinex","ETHUSD",1756222593869,4.18681734,4534.4,4534.3,2.5216873]
["bitfinex","ETHUSD",1756222594466,0.20481734,4534.4,4534.3,2.5216873]
["bitfinex","ETHUSD",1756222594793,0.20401734,4534.4,4534.3,2.5216873]
["bitfinex","ETHUSD",1756222594990,3.982,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756222595161,3.982,4534.6,4534.5,2.5176148]
["bitfinex","ETHUSD",1756222596175,0.663168,4535.4,4534.5,0.78500021]
["bitfinex","ETHUSD",1756222596375,0.47338323,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222596575,1.672,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1756222596796,1.672,4535.4,4535.3,2.5172258]
["bitfinex","ETHUSD",1756222597093,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222597296,4.47569483,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222597795,4.002,4535.8,4534.7,3.0]
["bitfinex","ETHUSD",1756222597994,4.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222598197,4.4758517,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222598496,0.02,4535.8,4535.7,2.51703135]
["bitfinex","ETHUSD",1756222599602,4.001,4535.8,4535.7,2.51703135]
["bitfinex","ETHUSD",1756222599803,0.02,4535.8,4535.7,2.51703135]
["bitfinex","ETHUSD",1756222600006,4.001,4535.8,4535.7,2.51703135]
["bitfinex","ETHUSD",1756222600498,0.49448588,4535.8,4535.7,2.51703135]
["bitfinex","ETHUSD",1756222600803,0.49448588,4535.8,4534.8,0.3981]
["bitfinex","ETHUSD",1756222600804,4.295,4535.8,4534.8,0.3981]
["bitfinex","ETHUSD",1756222601003,4.295,4535.8,4534.4,1.696]
["bitfinex","ETHUSD",1756222601004,4.7643,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222601206,4.76932067,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222601570,4.47432067,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222602472,0.49432067,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222602673,4.47432067,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222603905,5.23862067,4535.8,4534.9,2.20511081]
["bitfinex","ETHUSD",1756222604081,0.1104,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756222604408,4.0894,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756222604807,4.0894,4535.5,4535.4,2.51717718]
["bitfinex","ETHUSD",1756222605380,4.0894,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756222606809,4.0894,4535.5,4534.5,0.4532]
["bitfinex","ETHUSD",1756222606810,5.05970214,4535.5,4534.5,0.004]
["bitfinex","ETHUSD",1756222607118,0.68057529,4535.4,4534.5,0.004]
["bitfinex","ETHUSD",1756222607273,0.68057529,4535.3,4534.5,0.004]
["bitfinex","ETHUSD",1756222607480,0.4054,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222607681,4.58840214,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222607884,5.53227529,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222608212,8.53212053,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222611220,7.85626653,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222611520,7.76782053,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222611721,7.65742053,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222611899,7.76782053,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222612094,7.76782053,4534.6,4534.5,2.2093148]
["bitfinex","ETHUSD",1756222612319,7.76782053,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222612525,8.06282053,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222613021,7.76782053,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222613522,0.79082053,4534.6,4534.5,2.2093148]
["bitfinex","ETHUSD",1756222613725,0.79082053,4534.6,4534.5,2.74294628]
["bitfinex","ETHUSD",1756222613925,0.021,4535.8,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222613926,3.33,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222614218,1.8064,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1756222614384,5.7824,4535.4,4535.3,2.5172258]
["bitfinex","ETHUSD",1756222615017,5.7814,4535.4,4535.3,2.5172258]
["bitfinex","ETHUSD",1756222615325,5.7814,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1756222615620,7.80369528,4535.4,4534.5,0.004]
["bitfinex","ETHUSD",1756222615821,0.67985528,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222616130,4.65482437,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222616425,4.58613502,4535.3,4534.5,0.004]
["bitfinex","ETHUSD",1756222616724,4.0854,4535.3,4534.5,0.004]
["bitfinex","ETHUSD",1756222616908,0.1104,4535.3,4535.2,2.51727442]
["bitfinex","ETHUSD",1756222617419,4.0854,4535.3,4535.2,2.51727442]
["bitfinex","ETHUSD",1756222617723,4.0846,4535.3,4535.2,2.51727442]
["bitfinex","ETHUSD",1756222619333,4.0846,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222621333,0.021,4535.8,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222621334,0.021,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222621534,3.994,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222622040,4.7317,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222622221,4.2949,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222622528,3.0,4535.7,4534.4,2.2053324]
["bitfinex","ETHUSD",1756222622736,0.1104,4534.6,4534.3,0.004]
["bitfinex","ETHUSD",1756222623041,0.1104,4534.6,4534.5,2.2093148]
["bitfinex","ETHUSD",1756222623354,1e-08,4534.6,4534.5,2.9661148]
["bitfinex","ETHUSD",1756222623642,1e-08,4534.6,4534.5,6.48366465]
["bitfinex","ETHUSD",1756222623838,0.775,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222623992,2.567,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1756222624199,3.432,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1756222624504,3.432,4535.4,4535.3,2.9617258]
["bitfinex","ETHUSD",1756222624697,3.972,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756222624898,3.972,4535.5,4535.4,2.96167718]
["bitfinex","ETHUSD",1756222625107,1.717,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222625313,5.689,4535.8,4535.7,2.49743135]
["bitfinex","ETHUSD",1756222625521,1.717,4535.8,4535.7,2.49743135]
["bitfinex","ETHUSD",1756222625730,0.021,4535.8,4535.7,3.03611183]
["bitfinex","ETHUSD",1756222625931,0.021,4535.8,4535.7,3.58856452]
["bitfinex","ETHUSD",1756222626733,0.021,4535.8,4535.7,2.83176452]
["bitfinex","ETHUSD",1756222626931,0.7587,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222627137,0.021,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756222627643,0.021,4535.8,4535.3,0.1104]
["bitfinex","ETHUSD",1756222627644,0.3219,4535.8,4535.3,0.1104]
["bitfinex","ETHUSD",1756222627851,0.7587,4535.8,4534.9,0.1104]
["bitfinex","ETHUSD",1756222628036,0.1104,4535.6,4535.5,2.20478258]
["bitfinex","ETHUSD",1756222628562,3.97,4535.6,4535.0,0.23155784]
["bitfinex","ETHUSD",1756222628859,3.97,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756222629392,3.97,4535.6,4535.3,2.20489888]
["bitfinex","ETHUSD",1756222629393,0.1104,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756222629664,0.3009,4535.4,4535.1,0.1104]
["bitfinex","ETHUSD",1756222629814,2.1328,4535.3,4535.1,2.20500805]
["bitfinex","ETHUSD",1756222630012,2.1328,4535.3,4534.5,0.004]
["bitfinex","ETHUSD",1756222630013,4.8181,4535.2,4534.7,2.20517855]
["bitfinex","ETHUSD",1756222630213,0.1104,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756222630546,4.0794,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756222631044,4.3803,4534.7,4534.5,0.004]
["bitfinex","ETHUSD",1756222631246,4.8171,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756222631459,5.29881,4534.7,4534.5,0.004]
["bitfinex","ETHUSD",1756222631613,3.20544459,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222632125,3.94314459,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222632960,4.03158359,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222633200,1.03158359,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222633331,4.0784,4534.6,4534.5,2.2093148]
["bitfinex","ETHUSD",1756222634468,1.696,4535.3,4535.1,2.20502304]
["bitfinex","ETHUSD",1756222634669,3.968,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222635169,4.0784,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222635371,0.1104,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222635562,4.0784,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756222635763,4.0784,4535.0,4534.5,0.004]
["bitfinex","ETHUSD",1756222636076,0.4368,4534.9,4534.5,0.004]
["bitfinex","ETHUSD",1756222636254,0.4113,4534.6,4534.5,2.20931431]
["bitfinex","ETHUSD",1756222636448,4.8161,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222636768,5.29771,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222636968,6.16627103,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222637360,5.961002,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222637564,0.97893869,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222637765,4.28364669,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222637963,0.31564669,4534.6,4534.5,2.2093148]
["bitfinex","ETHUSD",1756222638162,0.1104,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756222638362,0.1104,4534.7,4534.6,2.71929765]
["bitfinex","ETHUSD",1756222638568,3.967,4534.8,4534.6,0.51403148]
["bitfinex","ETHUSD",1756222638771,3.967,4535.0,4534.6,0.51403148]
["bitfinex","ETHUSD",1756222638979,0.1104,4535.2,4534.7,2.66931754]
["bitfinex","ETHUSD",1756222639165,3.967,4535.1,4534.9,0.1104]
["bitfinex","ETHUSD",1756222639353,3.967,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222639558,1.696,4535.3,4535.1,2.20499032]
["bitfinex","ETHUSD",1756222639873,0.1104,4535.2,4535.1,2.20499032]
["bitfinex","ETHUSD",1756222640080,4.0774,4535.2,4535.1,2.20499032]
["bitfinex","ETHUSD",1756222640463,0.1104,4535.2,4535.1,2.20499032]
["bitfinex","ETHUSD",1756222640647,1.696,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222640848,5.6612,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222641044,5.7716,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756222641361,0.1104,4535.3,4535.2,2.96177442]
["bitfinex","ETHUSD",1756222641682,0.1104,4535.3,4535.2,3.52255192]
["bitfinex","ETHUSD",1756222641886,3.966,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1756222642242,3.966,4535.6,4535.4,2.20487718]
["bitfinex","ETHUSD",1756222642445,3.966,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756222642640,4.2669,4535.6,4535.1,0.1104]
["bitfinex","ETHUSD",1756222642846,4.7037,4535.6,4535.4,2.2048675]
["bitfinex","ETHUSD",1756222643042,4.7037,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756222643258,4.90923487,4535.6,4535.3,2.20491177]
["bitfinex","ETHUSD",1756222643554,0.1104,4535.4,4535.3,2.20491177]
["bitfinex","ETHUSD",1756222643756,0.31595908,4535.4,4535.3,2.20491177]
["bitfinex","ETHUSD",1756222643958,3.965,4535.4,4535.3,2.93860346]
["bitfinex","ETHUSD",1756222644184,0.1104,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756222644985,5.01868247,4535.7,4534.5,2.20928758]
["bitfinex","ETHUSD",1756222645172,5.01868247,4535.7,4534.7,2.20521754]
["bitfinex","ETHUSD",1756222645173,0.1104,4535.2,4534.7,2.20521754]
["bitfinex","ETHUSD",1756222645490,3.965,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222645854,4.7027,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222646588,6.3987,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222647287,6.3987,4535.1,4534.8,0.004]
["bitfinex","ETHUSD",1756222647288,3.0,4535.0,4534.8,0.004]
["bitfinex","ETHUSD",1756222647494,0.20553453,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222647652,0.94323453,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222648088,0.4214,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222648776,4.0734,4534.9,4534.8,2.20916891]
["bitfinex","ETHUSD",1756222648983,4.0734,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222649190,0.1104,4534.9,4534.8,2.20916891]
["bitfinex","ETHUSD",1756222649563,4.0734,4534.9,4534.8,2.20916891]
["bitfinex","ETHUSD",1756222649759,0.1104,4534.9,4534.8,2.20916891]
["bitfinex","ETHUSD",1756222650087,1.696,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222650395,5.659,4535.1,4535.0,2.95807166]
["bitfinex","ETHUSD",1756222651649,5.659,4535.1,4535.0,2.49157166]
["bitfinex","ETHUSD",1756222651892,5.659,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222652118,5.7694,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1756222652617,5.7694,4535.1,4535.0,2.49157166]
["bitfinex","ETHUSD",1756222652914,6.0804,4535.1,4534.8,0.004]
["bitfinex","ETHUSD",1756222653621,6.0804,4535.1,4534.8,2.2091688]
["bitfinex","ETHUSD",1756222653784,1.04054,4535.0,4534.8,0.004]
["bitfinex","ETHUSD",1756222654285,0.7435,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222654877,1.21593657,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222655518,6.42105685,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222655816,4.21593657,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222656015,9.06047612,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222657094,0.78343657,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222657327,4.38700785,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222657636,4.272,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222658296,4.7045,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222658694,37.38192022,4534.9,4534.8,0.004]
["bitfinex","ETHUSD",1756222659004,2.20526617,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756222659328,2.20550936,4534.1,4533.9,0.004]
["bitfinex","ETHUSD",1756222659534,24.29691317,4534.0,4533.9,0.004]
["bitfinex","ETHUSD",1756222659887,24.72941317,4534.0,4533.9,0.004]
["bitfinex","ETHUSD",1756222660238,24.72941317,4534.0,4532.8,0.02]
["bitfinex","ETHUSD",1756222660239,2.205959,4533.2,4532.8,0.02]
["bitfinex","ETHUSD",1756222660436,17.85814845,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222660590,22.8062272,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222660797,23.2387272,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222661120,21.12111898,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222661492,7.94807875,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222661721,7.63707875,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222661924,7.94807875,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222662131,7.47577881,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222662451,7.90827881,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222662614,8.86870669,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222663436,8.43620669,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222663802,8.43540669,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222664152,6.9592,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222664444,3.96,4532.9,4532.8,0.773]
["bitfinex","ETHUSD",1756222664665,3.96,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756222664871,3.96,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756222665850,4.8366,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756222666656,5.0397573,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756222666856,2.20623201,4532.7,4532.3,0.004]
["bitfinex","ETHUSD",1756222667058,15.65205523,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756222667240,21.11742442,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756222667563,2.20682349,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756222667759,2.20682349,4531.4,4529.3,0.4665]
["bitfinex","ETHUSD",1756222667760,2.2068722,4531.3,4529.3,0.4665]
["bitfinex","ETHUSD",1756222668055,5.51806702,4530.9,4529.3,2.67433401]
["bitfinex","ETHUSD",1756222668262,3.5141573,4530.9,4528.8,2.22804494]
["bitfinex","ETHUSD",1756222668439,0.2031573,4530.9,4530.8,0.773]
["bitfinex","ETHUSD",1756222668639,3.958,4530.9,4530.8,0.773]
["bitfinex","ETHUSD",1756222668961,1.697,4531.4,4530.8,0.773]
["bitfinex","ETHUSD",1756222669126,0.1104,4531.2,4530.9,2.67354309]
["bitfinex","ETHUSD",1756222669328,0.1104,4531.2,4530.8,0.3065]
["bitfinex","ETHUSD",1756222669329,1.697,4532.2,4531.0,0.76450431]
["bitfinex","ETHUSD",1756222669522,0.1104,4531.7,4531.2,2.2069209]
["bitfinex","ETHUSD",1756222669758,2.322,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756222669959,2.322,4531.6,4531.5,2.95977479]
["bitfinex","ETHUSD",1756222670164,2.322,4531.6,4531.1,2.20696203]
["bitfinex","ETHUSD",1756222670336,2.322,4531.6,4531.5,0.2865]
["bitfinex","ETHUSD",1756222670536,3.958,4531.6,4531.5,2.95977479]
["bitfinex","ETHUSD",1756222670741,4.0684,4531.6,4531.5,2.95977479]
["bitfinex","ETHUSD",1756222671262,4.0684,4531.6,4531.5,0.2865]
["bitfinex","ETHUSD",1756222671435,4.0684,4531.6,4531.5,2.95977479]
["bitfinex","ETHUSD",1756222671624,4.0684,4531.6,4531.5,0.753]
["bitfinex","ETHUSD",1756222671830,4.0684,4531.6,4531.5,2.95977479]
["bitfinex","ETHUSD",1756222672251,4.0694,4531.6,4531.5,2.95977479]
["bitfinex","ETHUSD",1756222672452,1.697,4533.0,4532.6,2.20623867]
["bitfinex","ETHUSD",1756222672655,0.20249384,4532.9,4532.7,2.20618607]
["bitfinex","ETHUSD",1756222672856,3.958,4532.8,4532.7,0.4665]
["bitfinex","ETHUSD",1756222673057,4.27089384,4532.8,4532.3,2.67283817]
["bitfinex","ETHUSD",1756222673259,3.958,4532.8,4532.4,0.4665]
["bitfinex","ETHUSD",1756222673456,3.958,4532.8,4532.5,0.4665]
["bitfinex","ETHUSD",1756222673855,0.1104,4532.6,4532.5,0.4665]
["bitfinex","ETHUSD",1756222674077,3.958,4532.6,4532.5,1.02029266]
["bitfinex","ETHUSD",1756222674286,1.697,4533.8,4532.5,1.02029266]
["bitfinex","ETHUSD",1756222674446,0.1104,4532.7,4532.6,2.67272897]
["bitfinex","ETHUSD",1756222674647,1.8024,4532.7,4532.6,2.95922897]
["bitfinex","ETHUSD",1756222675952,0.1104,4532.7,4532.6,2.95922897]
["bitfinex","ETHUSD",1756222678060,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756222678262,0.02,4532.8,4532.7,3.67936494]
["bitfinex","ETHUSD",1756222678863,0.02,4532.8,4532.7,2.94336494]
["bitfinex","ETHUSD",1756222679065,1.717,4532.8,4532.3,2.20638422]
["bitfinex","ETHUSD",1756222679281,0.1104,4532.4,4532.3,2.20638422]
["bitfinex","ETHUSD",1756222679589,0.3134434,4532.4,4531.5,0.51666886]
["bitfinex","ETHUSD",1756222679789,0.1104,4531.8,4531.3,0.4451]
["bitfinex","ETHUSD",1756222679953,3.957,4531.7,4530.9,0.1104]
["bitfinex","ETHUSD",1756222680160,3.957,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756222680460,4.0674,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756222680788,4.0674,4531.6,4530.8,0.4651]
["bitfinex","ETHUSD",1756222680988,1.697,4531.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222680989,3.956,4531.5,4530.8,0.02]
["bitfinex","ETHUSD",1756222681189,0.2893,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222681494,6.14542772,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222681671,6.58222772,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222681873,9.91590425,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222682114,7.70883723,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222682263,12.91590425,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756222682469,12.91590425,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756222682470,2.20731976,4530.4,4529.8,0.02]
["bitfinex","ETHUSD",1756222682704,3.0,4530.8,4529.8,0.02]
["bitfinex","ETHUSD",1756222682705,3.0,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756222682902,5.45468674,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756222683102,8.30235411,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756222683269,2.20762065,4529.8,4529.6,0.003]
["bitfinex","ETHUSD",1756222683468,3.55820872,4529.7,4529.6,0.003]
["bitfinex","ETHUSD",1756222683668,2.076657,4529.7,4529.6,0.003]
["bitfinex","ETHUSD",1756222683869,6.032657,4529.7,4529.6,0.003]
["bitfinex","ETHUSD",1756222684068,8.24030872,4529.7,4529.6,0.003]
["bitfinex","ETHUSD",1756222685105,8.24030872,4529.7,4528.8,0.02]
["bitfinex","ETHUSD",1756222685106,17.86009691,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222685312,24.18479677,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222685519,9.32469986,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222685671,24.91089677,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222686183,24.91089677,4528.9,4528.0,0.003]
["bitfinex","ETHUSD",1756222686184,14.86048702,4528.1,4528.0,0.003]
["bitfinex","ETHUSD",1756222686389,3.0,4528.0,4525.4,0.4451]
["bitfinex","ETHUSD",1756222686709,15.94135523,4526.9,4525.4,0.4451]
["bitfinex","ETHUSD",1756222686904,9.61499986,4526.9,4525.6,2.20965049]
["bitfinex","ETHUSD",1756222687216,10.27322263,4526.9,4525.4,2.65481662]
["bitfinex","ETHUSD",1756222687418,0.34572786,4527.8,4526.8,0.756]
["bitfinex","ETHUSD",1756222687585,1.18790836,4531.6,4526.8,0.756]
["bitfinex","ETHUSD",1756222687586,1.55472751,4529.6,4526.9,4.4011]
["bitfinex","ETHUSD",1756222687919,3.061,4529.5,4527.4,2.2087544]
["bitfinex","ETHUSD",1756222688127,3.061,4529.5,4527.5,0.4451]
["bitfinex","ETHUSD",1756222688128,1.698,4529.4,4527.5,0.4451]
["bitfinex","ETHUSD",1756222688405,5.61214848,4529.3,4527.5,0.4451]
["bitfinex","ETHUSD",1756222688594,3.0,4529.2,4527.5,0.4451]
["bitfinex","ETHUSD",1756222688793,7.004,4529.4,4527.5,0.4451]
["bitfinex","ETHUSD",1756222688992,3.956,4529.1,4527.5,0.4451]
["bitfinex","ETHUSD",1756222689197,3.956,4529.1,4527.6,0.20457538]
["bitfinex","ETHUSD",1756222689395,3.956,4529.1,4527.7,0.20457538]
["bitfinex","ETHUSD",1756222689624,3.956,4529.1,4527.8,0.64967538]
["bitfinex","ETHUSD",1756222689823,0.3956,4529.0,4527.9,0.20457538]
["bitfinex","ETHUSD",1756222690010,0.3956,4529.0,4528.0,0.20457538]
["bitfinex","ETHUSD",1756222690210,0.3956,4529.0,4528.1,0.20457538]
["bitfinex","ETHUSD",1756222690211,3.0,4529.0,4528.1,0.20457538]
["bitfinex","ETHUSD",1756222690418,3.0,4529.0,4528.2,2.41294569]
["bitfinex","ETHUSD",1756222690600,3.0,4529.0,4528.3,0.20457538]
["bitfinex","ETHUSD",1756222690805,3.0,4529.0,4528.4,0.20457538]
["bitfinex","ETHUSD",1756222691141,0.1104,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1756222691346,1.698,4529.4,4527.9,0.96255984]
["bitfinex","ETHUSD",1756222691509,0.1104,4529.4,4528.1,12.68533819]
["bitfinex","ETHUSD",1756222691852,0.1104,4529.9,4529.3,0.4013]
["bitfinex","ETHUSD",1756222692009,0.899,4529.8,4529.4,0.20447455]
["bitfinex","ETHUSD",1756222692204,0.899,4529.8,4528.6,0.4451]
["bitfinex","ETHUSD",1756222692410,0.1104,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756222692609,0.899,4529.8,4529.2,2.20789543]
["bitfinex","ETHUSD",1756222692610,1.698,4529.4,4529.2,0.20444163]
["bitfinex","ETHUSD",1756222692832,0.899,4529.8,4529.3,3.14828831]
["bitfinex","ETHUSD",1756222693041,0.1104,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756222693235,0.1104,4529.6,4529.5,3.1481748]
["bitfinex","ETHUSD",1756222693508,0.1104,4529.6,4529.5,0.20442561]
["bitfinex","ETHUSD",1756222693710,0.3997,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756222693909,0.2893,4529.6,4528.9,0.2044462]
["bitfinex","ETHUSD",1756222694209,0.2893,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756222694210,0.12083,4529.5,4528.8,0.02]
["bitfinex","ETHUSD",1756222694517,3.3997,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222694716,7.7945,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222694922,10.00254168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222695321,7.3577,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222695533,7.0684,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222695726,0.1104,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222695916,4.0684,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222696409,4.0684,4528.9,4528.8,2.22809044]
["bitfinex","ETHUSD",1756222696609,4.0684,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222697020,4.0684,4528.9,4528.8,0.3109]
["bitfinex","ETHUSD",1756222697240,4.0684,4528.9,4528.8,3.168559]
["bitfinex","ETHUSD",1756222697544,3.958,4528.9,4528.8,3.70623135]
["bitfinex","ETHUSD",1756222697745,3.958,4528.9,4528.8,0.22446856]
["bitfinex","ETHUSD",1756222698116,3.958,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222698318,3.958,4528.9,4528.8,2.22809044]
["bitfinex","ETHUSD",1756222698547,3.958,4528.9,4528.8,3.16854434]
["bitfinex","ETHUSD",1756222699232,3.958,4528.9,4528.8,0.9604539]
["bitfinex","ETHUSD",1756222699432,4.42354521,4528.9,4528.8,0.756]
["bitfinex","ETHUSD",1756222699748,4.62566916,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756222699952,4.42354521,4528.9,4528.8,2.51899044]
["bitfinex","ETHUSD",1756222700129,3.958,4528.9,4528.8,2.96409044]
["bitfinex","ETHUSD",1756222700445,3.958,4528.9,4528.8,3.48131644]
["bitfinex","ETHUSD",1756222701410,3.958,4528.9,4528.8,3.48531644]
["bitfinex","ETHUSD",1756222702045,3.958,4528.9,4528.8,2.96809044]
["bitfinex","ETHUSD",1756222702457,3.958,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222702655,4.62655143,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222702971,4.62653484,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222703170,4.62662543,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222703368,4.42419048,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222703938,4.62659131,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222704268,4.6266999,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222704676,5.37866989,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222704875,4.6266999,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222705260,4.9159999,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222705844,4.6266999,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222706054,4.6266999,4528.9,4528.8,2.96809044]
["bitfinex","ETHUSD",1756222706055,4.42419048,4528.9,4528.8,2.96809044]
["bitfinex","ETHUSD",1756222706881,4.42419048,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222707174,4.62747759,4528.9,4528.8,2.52299044]
["bitfinex","ETHUSD",1756222707375,4.62747759,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222707878,5.37952535,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222708183,5.83552535,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756222708756,5.83552535,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756222708978,0.66947759,4528.8,4528.3,0.004]
["bitfinex","ETHUSD",1756222709181,0.66947759,4528.7,4528.5,2.20821744]
["bitfinex","ETHUSD",1756222709478,0.66947759,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1756222709685,0.77987759,4528.6,4528.5,2.98193672]
["bitfinex","ETHUSD",1756222709871,0.46539048,4528.6,4528.5,3.24980039]
["bitfinex","ETHUSD",1756222710958,3.958,4529.2,4528.5,3.24980039]
["bitfinex","ETHUSD",1756222711172,3.958,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756222711487,4.1622501,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756222712084,4.1622501,4529.2,4529.1,2.51524418]
["bitfinex","ETHUSD",1756222712285,4.1622501,4529.2,4529.1,2.98164418]
["bitfinex","ETHUSD",1756222713081,3.958,4529.2,4529.1,2.98164418]
["bitfinex","ETHUSD",1756222713274,3.958,4529.2,4529.1,3.5006103]
["bitfinex","ETHUSD",1756222713770,3.958,4529.2,4529.1,0.51896612]
["bitfinex","ETHUSD",1756222713970,4.16231233,4529.2,4528.5,0.4664]
["bitfinex","ETHUSD",1756222714284,3.958,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756222714583,3.958,4529.2,4529.1,2.51524418]
["bitfinex","ETHUSD",1756222714890,3.958,4529.2,4529.1,2.98164418]
["bitfinex","ETHUSD",1756222715560,3.958,4529.6,4529.2,2.20789543]
["bitfinex","ETHUSD",1756222715896,0.2042993,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1756222716983,0.2042993,4529.5,4528.7,0.4664]
["bitfinex","ETHUSD",1756222717187,3.958,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756222717404,4.16268836,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756222717695,4.16268836,4529.6,4528.7,0.4664]
["bitfinex","ETHUSD",1756222717696,4.16268836,4529.6,4529.4,2.20778774]
["bitfinex","ETHUSD",1756222717872,0.20468836,4529.5,4529.1,2.20790477]
["bitfinex","ETHUSD",1756222718074,0.20468836,4529.4,4528.7,0.4664]
["bitfinex","ETHUSD",1756222718386,0.20468836,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756222719070,0.02,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756222719460,0.02,4529.8,4529.7,2.98135172]
["bitfinex","ETHUSD",1756222719980,0.02,4529.8,4529.7,3.44425897]
["bitfinex","ETHUSD",1756222720168,4.0874,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756222720874,0.02,4529.8,4529.7,2.98135172]
["bitfinex","ETHUSD",1756222721281,0.02,4529.8,4529.7,3.09175172]
["bitfinex","ETHUSD",1756222721590,0.02,4529.8,4529.7,3.15529897]
["bitfinex","ETHUSD",1756222722379,0.02,4529.8,4529.7,3.51129897]
["bitfinex","ETHUSD",1756222722583,0.02,4529.8,4529.7,3.62169897]
["bitfinex","ETHUSD",1756222723670,0.021,4529.8,4529.7,3.62169897]
["bitfinex","ETHUSD",1756222724563,0.021,4529.8,4529.7,2.84799897]
["bitfinex","ETHUSD",1756222724796,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756222725300,0.1314,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756222725518,0.1314,4529.8,4529.7,3.00342823]
["bitfinex","ETHUSD",1756222725667,0.1314,4529.8,4529.7,2.98135172]
["bitfinex","ETHUSD",1756222726100,0.021,4529.8,4529.7,2.98135172]
["bitfinex","ETHUSD",1756222726306,0.021,4529.8,4529.7,3.23265897]
["bitfinex","ETHUSD",1756222726489,0.021,4529.8,4529.7,2.31805172]
["bitfinex","ETHUSD",1756222726969,0.021,4529.8,4529.7,2.62535172]
["bitfinex","ETHUSD",1756222727174,0.021,4529.8,4529.7,3.09175172]
["bitfinex","ETHUSD",1756222727597,0.021,4529.8,4529.7,2.31805172]
["bitfinex","ETHUSD",1756222727909,0.021,4529.8,4529.7,2.98135172]
["bitfinex","ETHUSD",1756222728107,0.021,4529.8,4529.7,3.51129897]
["bitfinex","ETHUSD",1756222728696,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756222731415,0.3292,4529.8,4529.6,2.20766823]
["bitfinex","ETHUSD",1756222731620,0.3292,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756222731820,0.3292,4529.8,4528.8,0.004]
["bitfinex","ETHUSD",1756222731821,0.75772,4529.8,4528.8,0.004]
["bitfinex","ETHUSD",1756222731979,2.37337892,4529.7,4528.8,0.004]
["bitfinex","ETHUSD",1756222732190,0.1104,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1756222732395,4.0654,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1756222732598,4.3736,4529.1,4528.8,2.21204656]
["bitfinex","ETHUSD",1756222732804,4.3736,4529.1,4528.9,2.2079995]
["bitfinex","ETHUSD",1756222733129,4.3736,4529.1,4528.8,0.004]
["bitfinex","ETHUSD",1756222733130,4.3728,4529.1,4528.8,0.004]
["bitfinex","ETHUSD",1756222733309,4.3728,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1756222734035,5.94152385,4529.1,4528.8,0.004]
["bitfinex","ETHUSD",1756222734231,0.67542822,4529.0,4528.8,0.004]
["bitfinex","ETHUSD",1756222734438,0.20444053,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756222734620,0.96864053,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756222736030,1.43962822,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756222736230,2.13164011,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756222736410,7.33968179,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756222736742,7.5438933,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756222737249,37.5438933,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756222737404,37.5438933,4528.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222737405,5.20811876,4528.8,4527.8,0.02]
["bitfinex","ETHUSD",1756222737599,3.0,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756222737828,0.3082,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222738030,7.2632,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222738339,8.50712822,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222739223,8.39672822,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222739429,8.83400822,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222740306,41.04253756,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222740507,41.3882282,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222741932,41.38717347,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222742508,41.38699123,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756222743235,8.72036189,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756222743545,8.7074742,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756222743720,7.90368356,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756222743920,10.5703129,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756222744245,38.8296418,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756222744453,41.03817114,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756222744622,41.03777091,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756222745150,5.20857811,4527.8,4527.3,0.004]
["bitfinex","ETHUSD",1756222745365,17.89078983,4527.4,4527.3,0.004]
["bitfinex","ETHUSD",1756222745660,17.89078983,4527.4,4526.8,0.024]
["bitfinex","ETHUSD",1756222745661,2.2090172,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756222745970,7.00308017,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756222746151,10.75118017,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756222746353,10.75118017,4526.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222746354,3.0,4526.8,4524.8,0.02]
["bitfinex","ETHUSD",1756222746519,5.97068297,4526.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222746520,3.0,4526.3,4524.8,0.02]
["bitfinex","ETHUSD",1756222746845,3.0,4526.1,4524.8,0.02]
["bitfinex","ETHUSD",1756222747052,3.29,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222747456,3.7481,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222747648,3.29,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222747959,3.29,4525.9,4524.8,0.4874]
["bitfinex","ETHUSD",1756222748134,3.7481,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222748541,5.95760529,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222748758,6.64961718,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222748927,0.98201189,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222749271,5.04841189,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222749429,8.04841189,4525.9,4524.8,2.23002596]
["bitfinex","ETHUSD",1756222749762,8.04841189,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222750165,10.71601718,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222750337,11.38312639,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222750764,11.27272639,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222750967,11.38312639,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222751138,41.38312639,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222751968,41.38297691,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222752962,34.75937162,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222753281,41.38297691,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222754055,40.81447691,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222754257,38.31497162,4525.9,4524.9,0.4674]
["bitfinex","ETHUSD",1756222754458,10.52447691,4525.9,4524.9,0.4674]
["bitfinex","ETHUSD",1756222754688,10.81447691,4525.9,4524.9,0.4674]
["bitfinex","ETHUSD",1756222755283,4.35897162,4525.9,4525.3,0.4674]
["bitfinex","ETHUSD",1756222755451,8.60497162,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222755651,10.81447691,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222756185,10.81367691,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222756484,8.31417162,4525.9,4525.1,0.4674]
["bitfinex","ETHUSD",1756222757382,8.31517162,4525.9,4525.1,0.4674]
["bitfinex","ETHUSD",1756222757683,7.62295973,4525.9,4525.1,0.4674]
["bitfinex","ETHUSD",1756222757849,7.62295973,4525.9,4525.8,0.7856]
["bitfinex","ETHUSD",1756222758051,7.42117336,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756222758355,0.46517336,4525.9,4525.8,2.99515411]
["bitfinex","ETHUSD",1756222758676,3.956,4525.9,4525.8,0.3182]
["bitfinex","ETHUSD",1756222758982,4.42169852,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756222759169,4.62378098,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756222759370,10.12328627,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756222759982,10.46914265,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756222760791,3.0,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756222761007,2.20993645,4525.1,4524.8,0.02]
["bitfinex","ETHUSD",1756222761281,9.93678098,4525.0,4524.8,0.02]
["bitfinex","ETHUSD",1756222761484,4.62378098,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222761693,3.66778098,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222761862,7.62413696,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222762182,3.66813696,4524.9,4524.8,0.7856]
["bitfinex","ETHUSD",1756222762404,7.62422576,4524.9,4524.8,0.3182]
["bitfinex","ETHUSD",1756222762600,7.88755955,4524.9,4524.8,0.3182]
["bitfinex","ETHUSD",1756222762808,7.88755955,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222763999,10.49795314,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222764202,3.0,4524.8,4523.8,0.02]
["bitfinex","ETHUSD",1756222764517,2.21033787,4524.2,4523.8,0.02]
["bitfinex","ETHUSD",1756222764724,1.96190386,4524.1,4523.8,0.02]
["bitfinex","ETHUSD",1756222764922,0.66822576,4524.0,4523.9,0.4674]
["bitfinex","ETHUSD",1756222765093,0.66822576,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756222765291,0.66822576,4523.9,4523.8,2.23053096]
["bitfinex","ETHUSD",1756222765610,4.62422576,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222765812,4.62422576,4523.9,4523.8,0.7856]
["bitfinex","ETHUSD",1756222765983,0.66822576,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222766185,4.62422576,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222766394,0.66822576,4523.9,4523.8,3.45114305]
["bitfinex","ETHUSD",1756222766633,4.42169852,4523.9,4523.8,3.45114305]
["bitfinex","ETHUSD",1756222766832,4.42169852,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222767319,0.46569852,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222767520,4.42169852,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222768121,0.66890913,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222768321,4.62590913,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222768809,0.66890913,4523.9,4523.8,3.51680618]
["bitfinex","ETHUSD",1756222769011,2.16569852,4523.9,4523.8,3.51680618]
["bitfinex","ETHUSD",1756222769209,6.12169852,4523.9,4523.8,3.51680618]
["bitfinex","ETHUSD",1756222769811,6.12169852,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222770923,6.32523869,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222771538,6.32523869,4523.9,4523.8,0.7856]
["bitfinex","ETHUSD",1756222771692,6.32523869,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222771897,6.32527481,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222772525,6.32527481,4523.9,4523.8,3.51680688]
["bitfinex","ETHUSD",1756222772730,6.12169852,4523.9,4523.8,3.51680688]
["bitfinex","ETHUSD",1756222772925,6.32532992,4523.9,4523.8,3.51680688]
["bitfinex","ETHUSD",1756222773227,6.32532992,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222773426,2.36932992,4523.9,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222773729,1.55472751,4525.0,4523.8,2.99613096]
["bitfinex","ETHUSD",1756222773929,1.55472751,4525.6,4524.0,2.21043324]
["bitfinex","ETHUSD",1756222774128,1.55472751,4525.7,4524.2,2.21032593]
["bitfinex","ETHUSD",1756222774425,0.1104,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756222774628,4.0664,4525.0,4524.9,2.96199359]
["bitfinex","ETHUSD",1756222774829,4.0664,4525.0,4524.9,2.52399359]
["bitfinex","ETHUSD",1756222775124,4.0664,4525.0,4524.8,2.21003501]
["bitfinex","ETHUSD",1756222775323,0.1104,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756222775528,4.0664,4524.7,4524.6,2.52414012]
["bitfinex","ETHUSD",1756222775951,4.0664,4524.7,4523.9,0.438]
["bitfinex","ETHUSD",1756222776230,3.956,4524.6,4524.4,2.2101926]
["bitfinex","ETHUSD",1756222776428,3.956,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756222776633,3.956,4524.6,4524.5,0.752]
["bitfinex","ETHUSD",1756222776829,0.1104,4524.6,4524.5,2.96218897]
["bitfinex","ETHUSD",1756222777014,4.0664,4524.6,4524.5,3.25840787]
["bitfinex","ETHUSD",1756222777216,4.0664,4524.6,4524.5,2.96218897]
["bitfinex","ETHUSD",1756222777217,4.0654,4524.6,4524.5,2.96218897]
["bitfinex","ETHUSD",1756222777421,3.955,4524.6,4524.5,2.96218897]
["bitfinex","ETHUSD",1756222777618,1.8104,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1756222777822,5.7654,4524.9,4524.8,2.96204243]
["bitfinex","ETHUSD",1756222778133,1.8104,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222778429,5.655,4525.6,4525.5,2.96170058]
["bitfinex","ETHUSD",1756222779230,5.6542,4525.6,4525.5,2.96170058]
["bitfinex","ETHUSD",1756222780029,5.6542,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222780416,1.6992,4525.6,4525.5,2.96170058]
["bitfinex","ETHUSD",1756222780728,5.6542,4525.6,4525.5,3.47884766]
["bitfinex","ETHUSD",1756222782120,5.6542,4525.6,4525.1,0.438]
["bitfinex","ETHUSD",1756222782319,5.6542,4525.6,4525.1,2.64789363]
["bitfinex","ETHUSD",1756222782506,5.6542,4525.6,4525.2,2.20983776]
["bitfinex","ETHUSD",1756222782706,3.955,4525.5,4525.3,2.2097847]
["bitfinex","ETHUSD",1756222783299,3.955,4525.5,4524.5,0.22102366]
["bitfinex","ETHUSD",1756222783300,0.3075,4525.4,4524.3,0.438]
["bitfinex","ETHUSD",1756222783562,1.6992,4525.6,4524.8,2.21000935]
["bitfinex","ETHUSD",1756222783735,1.6992,4525.6,4524.3,0.438]
["bitfinex","ETHUSD",1756222783736,3.954,4525.5,4524.9,2.20998744]
["bitfinex","ETHUSD",1756222783911,0.3075,4525.0,4522.7,5.21104218]
["bitfinex","ETHUSD",1756222784116,3.954,4524.9,4524.5,2.21014985]
["bitfinex","ETHUSD",1756222784637,3.954,4524.9,4523.9,0.438]
["bitfinex","ETHUSD",1756222784835,3.954,4524.9,4524.2,2.21031794]
["bitfinex","ETHUSD",1756222785137,4.3494,4524.9,4523.9,0.438]
["bitfinex","ETHUSD",1756222785702,0.20377731,4524.8,4523.9,2.64844482]
["bitfinex","ETHUSD",1756222785902,2.37337819,4524.7,4523.8,0.024]
["bitfinex","ETHUSD",1756222786116,0.67337819,4524.6,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222786323,4.62737819,4524.5,4523.8,0.024]
["bitfinex","ETHUSD",1756222786638,0.67337819,4524.4,4523.9,0.438]
["bitfinex","ETHUSD",1756222786842,4.18760088,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756222787218,4.18760088,4524.3,4523.8,0.024]
["bitfinex","ETHUSD",1756222787427,0.46943469,4524.2,4524.0,2.21038547]
["bitfinex","ETHUSD",1756222787647,0.46943469,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1756222788051,0.46943469,4524.1,4523.8,0.024]
["bitfinex","ETHUSD",1756222788237,3.29730765,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222788757,3.29730765,4524.0,4523.8,0.024]
["bitfinex","ETHUSD",1756222788758,3.29730765,4524.0,4523.8,2.23452454]
["bitfinex","ETHUSD",1756222789060,2.828,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222789355,3.29722058,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222789524,3.29722058,4524.0,4523.8,0.024]
["bitfinex","ETHUSD",1756222789841,0.46922058,4523.9,4523.8,2.23453096]
["bitfinex","ETHUSD",1756222790042,0.57962058,4523.9,4523.8,2.23453096]
["bitfinex","ETHUSD",1756222790221,0.1104,4523.9,4523.8,2.23453096]
["bitfinex","ETHUSD",1756222790623,0.1104,4523.9,4523.8,2.54853096]
["bitfinex","ETHUSD",1756222790856,4.0644,4523.9,4523.8,2.23453096]
["bitfinex","ETHUSD",1756222791337,4.3719,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222791537,4.80909,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222791726,4.3719,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222792358,4.8025,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222792658,4.83374618,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222792858,4.72982502,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222793262,5.03732502,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222793465,4.93507635,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222793636,8.56926852,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222793825,9.03815477,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222794167,5.20195477,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222794454,9.58655477,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222796239,9.58614523,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222796447,9.58615174,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222796649,5.20155174,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222796842,8.13866852,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756222797171,8.13866852,4523.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222797173,5.324,4523.8,4522.8,0.02]
["bitfinex","ETHUSD",1756222797461,3.0,4523.3,4522.8,0.02]
["bitfinex","ETHUSD",1756222797637,4.15659217,4523.2,4522.8,0.02]
["bitfinex","ETHUSD",1756222797835,3.953,4523.1,4522.8,0.02]
["bitfinex","ETHUSD",1756222798040,3.34600992,4523.5,4522.8,0.02]
["bitfinex","ETHUSD",1756222798262,3.954,4523.4,4522.8,0.02]
["bitfinex","ETHUSD",1756222798758,0.3093,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222799060,4.2633,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222799356,4.7018,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222799561,0.7478,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222799856,0.7478,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222800059,4.7018,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222800532,7.7018,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222800732,7.90487809,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222801427,24.25391091,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222801762,7.46626219,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222801965,7.2633,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222802138,6.9532,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222802359,3.954,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222802560,17.01995772,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756222802875,0.34605686,4523.3,4522.9,2.21097083]
["bitfinex","ETHUSD",1756222803074,0.665006,4523.4,4523.2,0.2926]
["bitfinex","ETHUSD",1756222803401,5.459,4523.3,4523.2,2.50342419]
["bitfinex","ETHUSD",1756222803685,5.459,4523.3,4522.8,0.024]
["bitfinex","ETHUSD",1756222803686,5.654,4523.3,4522.8,0.024]
["bitfinex","ETHUSD",1756222803982,5.654,4523.3,4522.8,2.23501503]
["bitfinex","ETHUSD",1756222804159,1.7,4523.3,4523.2,0.2926]
["bitfinex","ETHUSD",1756222804365,5.654,4523.3,4523.2,0.7585]
["bitfinex","ETHUSD",1756222804666,5.654,4523.3,4523.2,3.26626487]
["bitfinex","ETHUSD",1756222805184,5.654,4523.3,4523.0,2.21090681]
["bitfinex","ETHUSD",1756222805185,5.654,4523.3,4522.8,2.23500177]
["bitfinex","ETHUSD",1756222805558,5.654,4523.3,4523.0,2.21091719]
["bitfinex","ETHUSD",1756222805759,1.7,4523.3,4523.2,2.50342419]
["bitfinex","ETHUSD",1756222806099,5.654,4523.3,4523.2,2.96932419]
["bitfinex","ETHUSD",1756222806784,1.7,4523.3,4523.2,2.96932419]
["bitfinex","ETHUSD",1756222806991,5.654,4523.3,4523.2,3.48734813]
["bitfinex","ETHUSD",1756222807563,1.7,4523.3,4523.2,3.48734813]
["bitfinex","ETHUSD",1756222808088,5.654,4523.3,4523.2,3.48734813]
["bitfinex","ETHUSD",1756222808962,5.654,4523.3,4523.2,2.96932419]
["bitfinex","ETHUSD",1756222809301,5.654,4523.3,4522.8,0.024]
["bitfinex","ETHUSD",1756222809302,29.7101801,4523.3,4522.8,0.024]
["bitfinex","ETHUSD",1756222809466,4.19277993,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756222809665,4.4285,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756222809885,3.99,4523.1,4522.8,0.024]
["bitfinex","ETHUSD",1756222810669,0.3093,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222811071,4.2973,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222811299,4.7358,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222811597,4.2973,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222811772,3.987,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222812164,4.2963,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222812383,4.72593,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222812800,4.2963,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222813300,10.14899461,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222813602,5.89022378,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222813803,5.687,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222814103,5.696,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222814601,27.68507326,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222814779,28.67741615,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222814975,24.68241615,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222815178,28.23691615,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222816004,30.44788698,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222816188,30.88638698,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756222817104,28.67541615,4522.9,4521.8,1.29246491]
["bitfinex","ETHUSD",1756222817306,17.9923801,4522.1,4521.8,1.29246491]
["bitfinex","ETHUSD",1756222817466,5.689,4522.0,4521.8,1.29246491]
["bitfinex","ETHUSD",1756222817804,3.19253687,4521.9,4521.8,1.29246491]
["bitfinex","ETHUSD",1756222818005,7.02532132,4521.9,4521.8,1.29246491]
["bitfinex","ETHUSD",1756222818370,4.81386154,4521.9,4521.8,1.29246491]
["bitfinex","ETHUSD",1756222818573,4.81386154,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756222818574,3.0,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756222818773,17.9923801,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756222818967,29.97642445,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756222819172,29.97642445,4520.9,4519.8,0.02]
["bitfinex","ETHUSD",1756222819173,3.0,4520.8,4519.8,0.02]
["bitfinex","ETHUSD",1756222819526,0.1104,4520.3,4520.0,22.21234636]
["bitfinex","ETHUSD",1756222819686,4.1014,4520.3,4520.2,4.2699613]
["bitfinex","ETHUSD",1756222820169,1.701,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756222820372,5.8064,4520.9,4520.8,2.91290511]
["bitfinex","ETHUSD",1756222820575,5.8064,4520.9,4520.8,0.23500724]
["bitfinex","ETHUSD",1756222820897,5.8064,4520.9,4520.8,2.91290511]
["bitfinex","ETHUSD",1756222821272,5.8064,4520.9,4520.8,0.70090724]
["bitfinex","ETHUSD",1756222821472,6.69634,4520.9,4520.2,1.29916981]
["bitfinex","ETHUSD",1756222821702,17.9923801,4520.6,4520.2,1.29916981]
["bitfinex","ETHUSD",1756222821908,3.999,4520.5,4520.2,1.29916981]
["bitfinex","ETHUSD",1756222822214,0.3093,4520.3,4520.2,1.29916981]
["bitfinex","ETHUSD",1756222822417,4.3093,4520.3,4520.2,1.29916981]
["bitfinex","ETHUSD",1756222822587,6.63373128,4520.3,4520.2,1.29916981]
["bitfinex","ETHUSD",1756222822789,6.63373128,4520.3,4520.0,11.79781897]
["bitfinex","ETHUSD",1756222822790,2.21234043,4520.1,4520.0,11.79781897]
["bitfinex","ETHUSD",1756222823130,5.98665376,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222823434,10.10045215,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222823575,13.10045215,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222823770,15.95342408,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222824073,8.78415215,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222824282,12.79715215,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222824675,13.10645215,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222824876,12.79715215,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222825076,13.10565215,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222825494,13.77119115,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222826414,6.44889115,4520.1,4520.0,3.43663023]
["bitfinex","ETHUSD",1756222826581,4.689539,4520.1,4520.0,6.40751961]
["bitfinex","ETHUSD",1756222826904,4.024,4520.1,4520.0,7.27151797]
["bitfinex","ETHUSD",1756222827103,4.024,4520.1,4520.0,7.22151797]
["bitfinex","ETHUSD",1756222829614,4.024,4520.1,4520.0,6.31981961]
["bitfinex","ETHUSD",1756222829776,4.024,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222830912,4.3211,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222831127,4.48888998,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222831686,4.78598998,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222831914,5.52043767,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222832096,5.63083767,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222832311,9.08953767,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222832609,11.3018781,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222833214,11.50348029,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222834988,12.16910429,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222835714,18.08125536,4520.1,4520.0,3.38663023]
["bitfinex","ETHUSD",1756222835919,18.08125536,4520.1,4520.0,2.18924642]
["bitfinex","ETHUSD",1756222836312,18.42758575,4520.1,4520.0,2.18924642]
["bitfinex","ETHUSD",1756222836515,14.83943468,4520.1,4520.0,2.18924642]
["bitfinex","ETHUSD",1756222836696,20.75158575,4520.1,4520.0,2.19324642]
["bitfinex","ETHUSD",1756222837414,20.75158575,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222837724,14.29318575,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222837926,18.30018575,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222838327,5.04437025,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222838504,11.26371068,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222838690,11.72241068,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222839690,11.26371068,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222840026,9.05137025,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222840332,11.26371068,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222840493,10.96661068,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222840832,5.01882256,4520.1,4520.0,0.7054441]
["bitfinex","ETHUSD",1756222841017,4.67278616,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222841214,7.18222659,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222841712,10.18222659,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222841912,11.49912172,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222843609,11.95782172,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222843818,11.95515712,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222844402,11.49645712,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222844609,11.95515712,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222845714,7.49045712,4520.1,4520.0,0.3971441]
["bitfinex","ETHUSD",1756222845917,7.49045712,4520.1,4518.5,2.21307525]
["bitfinex","ETHUSD",1756222845918,3.0,4520.0,4515.8,0.02]
["bitfinex","ETHUSD",1756222846092,0.1156,4517.3,4515.9,0.4282]
["bitfinex","ETHUSD",1756222846302,0.11,4517.2,4515.9,0.4282]
["bitfinex","ETHUSD",1756222846491,0.51384529,4517.2,4515.9,0.4282]
["bitfinex","ETHUSD",1756222846699,0.31189618,4517.2,4515.9,0.4282]
["bitfinex","ETHUSD",1756222847239,17.9923801,4516.9,4515.8,0.02]
["bitfinex","ETHUSD",1756222847400,2.214351,4516.0,4515.8,0.02]
["bitfinex","ETHUSD",1756222847734,4.39731182,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756222847906,4.39631392,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756222848092,4.1944,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756222848297,0.1096,4515.9,4515.8,0.7565]
["bitfinex","ETHUSD",1756222848509,4.083,4516.0,4515.8,0.7565]
["bitfinex","ETHUSD",1756222848510,4.083,4516.0,4515.8,2.97094705]
["bitfinex","ETHUSD",1756222848708,0.1104,4515.9,4515.8,0.3283]
["bitfinex","ETHUSD",1756222848912,0.1104,4515.9,4515.8,2.54274705]
["bitfinex","ETHUSD",1756222849130,4.087,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756222849330,4.1974,4516.8,4516.7,0.7365]
["bitfinex","ETHUSD",1756222849734,4.1974,4516.8,4516.7,2.9505058]
["bitfinex","ETHUSD",1756222849937,5.4356,4517.3,4516.9,2.21387853]
["bitfinex","ETHUSD",1756222849938,4.089,4517.1,4516.9,2.21387853]
["bitfinex","ETHUSD",1756222850109,4.089,4517.1,4517.0,2.95035875]
["bitfinex","ETHUSD",1756222850431,4.089,4517.1,4517.0,0.7365]
["bitfinex","ETHUSD",1756222850598,4.1994,4517.1,4517.0,0.7365]
["bitfinex","ETHUSD",1756222850798,4.1994,4517.1,4517.0,2.95035875]
["bitfinex","ETHUSD",1756222851000,0.1104,4517.1,4517.0,2.95035875]
["bitfinex","ETHUSD",1756222851207,0.1156,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756222851414,0.226,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756222851646,0.226,4517.3,4517.2,2.95026073]
["bitfinex","ETHUSD",1756222852012,0.1104,4517.3,4517.2,2.95026073]
["bitfinex","ETHUSD",1756222852349,0.1104,4517.3,4517.2,3.46667268]
["bitfinex","ETHUSD",1756222853127,0.02,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756222853451,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756222853632,0.02,4518.8,4518.7,2.52132587]
["bitfinex","ETHUSD",1756222853826,0.02,4518.8,4518.7,2.94952587]
["bitfinex","ETHUSD",1756222854028,0.02,4518.8,4518.7,3.47682875]
["bitfinex","ETHUSD",1756222854830,0.02,4518.8,4518.2,0.4282]
["bitfinex","ETHUSD",1756222855138,0.02,4518.8,4518.0,2.21336046]
["bitfinex","ETHUSD",1756222855451,2.21304766,4518.7,4517.2,0.4282]
["bitfinex","ETHUSD",1756222855751,4.75467433,4518.6,4517.5,2.21356571]
["bitfinex","ETHUSD",1756222855913,0.66669039,4518.5,4517.5,2.21356571]
["bitfinex","ETHUSD",1756222856118,0.46485224,4518.4,4517.6,2.21355701]
["bitfinex","ETHUSD",1756222856314,0.46485224,4518.3,4517.7,2.21351308]
["bitfinex","ETHUSD",1756222856527,2.16785224,4518.2,4517.7,2.21351308]
["bitfinex","ETHUSD",1756222856753,4.55185224,4518.1,4517.2,0.4282]
["bitfinex","ETHUSD",1756222856955,0.46485224,4518.0,4517.1,0.004]
["bitfinex","ETHUSD",1756222857164,0.46485224,4517.9,4517.1,0.004]
["bitfinex","ETHUSD",1756222857350,0.46485224,4517.8,4517.1,0.004]
["bitfinex","ETHUSD",1756222857530,0.46485224,4517.7,4517.1,2.2178049]
["bitfinex","ETHUSD",1756222857723,4.55485224,4517.6,4517.1,2.2178049]
["bitfinex","ETHUSD",1756222857922,0.46485224,4517.5,4517.1,0.004]
["bitfinex","ETHUSD",1756222858120,0.46485224,4517.4,4517.1,0.004]
["bitfinex","ETHUSD",1756222858335,0.46485224,4517.3,4517.1,0.004]
["bitfinex","ETHUSD",1756222858660,0.46485224,4517.2,4517.1,2.21780355]
["bitfinex","ETHUSD",1756222858847,0.46485224,4517.5,4517.2,0.2915]
["bitfinex","ETHUSD",1756222859028,0.46485224,4517.4,4517.3,2.66741173]
["bitfinex","ETHUSD",1756222859231,4.085,4517.7,4517.4,2.21363845]
["bitfinex","ETHUSD",1756222859522,4.085,4517.7,4517.5,2.21360559]
["bitfinex","ETHUSD",1756222859726,0.46508968,4517.6,4517.5,2.66731372]
["bitfinex","ETHUSD",1756222860167,0.46508968,4517.6,4517.5,2.50511372]
["bitfinex","ETHUSD",1756222860373,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756222860850,0.02,4518.8,4518.7,2.95822587]
["bitfinex","ETHUSD",1756222861632,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756222862134,0.02,4519.8,4519.7,2.95773623]
["bitfinex","ETHUSD",1756222862502,0.02,4520.8,4520.0,2.21238938]
["bitfinex","ETHUSD",1756222862631,0.04,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756222862828,0.04,4521.8,4521.7,2.6652576]
["bitfinex","ETHUSD",1756222863070,0.190267,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756222863238,4.072,4523.5,4521.9,0.96569789]
["bitfinex","ETHUSD",1756222863437,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756222863876,0.001,4523.9,4523.7,2.21057983]
["bitfinex","ETHUSD",1756222863877,1e-08,4523.9,4523.7,2.68638562]
["bitfinex","ETHUSD",1756222864058,1e-08,4523.9,4523.8,0.4537]
["bitfinex","ETHUSD",1756222864261,1e-08,4523.9,4523.7,2.21057983]
["bitfinex","ETHUSD",1756222864695,1e-08,4523.9,4522.7,5.806]
["bitfinex","ETHUSD",1756222864975,0.1104,4523.7,4523.5,2.21066377]
["bitfinex","ETHUSD",1756222865277,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756222866344,0.11040001,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756222866967,1e-08,4523.9,4523.8,2.66423096]
["bitfinex","ETHUSD",1756222867360,1e-08,4523.9,4523.8,2.77463096]
["bitfinex","ETHUSD",1756222867535,1e-08,4523.9,4523.8,3.27315548]
["bitfinex","ETHUSD",1756222867867,1e-08,4523.9,4523.0,0.4537]
["bitfinex","ETHUSD",1756222868432,1e-08,4523.9,4522.5,4.113]
["bitfinex","ETHUSD",1756222868659,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756222869671,1e-08,4523.9,4523.8,2.68633626]
["bitfinex","ETHUSD",1756222869878,1e-08,4523.9,4523.8,2.66423096]
["bitfinex","ETHUSD",1756222870037,1e-08,4523.9,4523.8,3.56351554]
["bitfinex","ETHUSD",1756222870955,1e-08,4523.9,4523.8,3.10981554]
["bitfinex","ETHUSD",1756222871159,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756222871372,0.01920001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756222871953,0.01920001,4524.8,4523.8,2.66418355]
["bitfinex","ETHUSD",1756222872177,0.01920001,4524.8,4524.2,2.21031831]
["bitfinex","ETHUSD",1756222872491,0.01920001,4524.8,4524.4,2.21019473]
["bitfinex","ETHUSD",1756222872684,0.01920001,4524.8,4523.4,2.2328337]
["bitfinex","ETHUSD",1756222872850,0.01920001,4524.8,4523.5,1.25798337]
["bitfinex","ETHUSD",1756222873049,0.01920001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756222875375,0.01920001,4524.8,4523.8,0.02]
["bitfinex","ETHUSD",1756222875571,0.01920001,4524.8,4524.0,2.21043324]
["bitfinex","ETHUSD",1756222875783,0.01920001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756222876099,0.001,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222876298,0.001,4525.6,4524.7,2.59672555]
["bitfinex","ETHUSD",1756222876621,3.413,4525.5,4523.8,0.02]
["bitfinex","ETHUSD",1756222876795,3.8467,4525.5,4524.6,2.21011922]
["bitfinex","ETHUSD",1756222876959,3.8467,4525.5,4523.8,0.02]
["bitfinex","ETHUSD",1756222877163,3.0,4525.4,4523.8,0.02]
["bitfinex","ETHUSD",1756222877377,0.68477,4525.3,4523.8,0.02]
["bitfinex","ETHUSD",1756222877594,1.0,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222877971,1.1104,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222878164,1.0,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222878578,1.5441,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756222878974,1.1104,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756222879867,1.1104,4524.0,4523.5,2.21063161]
["bitfinex","ETHUSD",1756222880061,0.1104,4523.5,4522.5,2.21116639]
["bitfinex","ETHUSD",1756222880286,0.1104,4523.2,4522.6,0.33151664]
["bitfinex","ETHUSD",1756222880485,0.1104,4523.2,4522.9,2.21094702]
["bitfinex","ETHUSD",1756222880799,0.1104,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756222880995,0.1104,4523.2,4523.0,2.21087548]
["bitfinex","ETHUSD",1756222881167,0.1104,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756222881891,0.1104,4523.2,4522.4,2.21121528]
["bitfinex","ETHUSD",1756222882092,1.0,4524.0,4522.5,4.85834319]
["bitfinex","ETHUSD",1756222882407,0.1104,4523.9,4523.1,0.1104]
["bitfinex","ETHUSD",1756222882705,0.1104,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756222883071,1.0,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222883267,1.0,4524.0,4523.0,2.21091788]
["bitfinex","ETHUSD",1756222883571,0.1104,4523.5,4523.1,0.22109179]
["bitfinex","ETHUSD",1756222883878,4.105,4523.6,4523.3,2.21076781]
["bitfinex","ETHUSD",1756222884301,4.105,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756222884672,3.0,4523.5,4521.7,0.4537]
["bitfinex","ETHUSD",1756222884873,4.56343494,4523.4,4523.1,2.21084978]
["bitfinex","ETHUSD",1756222885086,4.102,4523.3,4522.6,2.21109338]
["bitfinex","ETHUSD",1756222885280,4.102,4523.3,4522.2,2.21127938]
["bitfinex","ETHUSD",1756222885281,1.7,4523.6,4522.2,0.4537]
["bitfinex","ETHUSD",1756222885574,1.0,4524.0,4523.8,2.21052507]
["bitfinex","ETHUSD",1756222885767,1.0,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222886071,1.46220976,4524.0,4523.0,2.21092195]
["bitfinex","ETHUSD",1756222886298,1.46220976,4524.0,4522.4,2.21118908]
["bitfinex","ETHUSD",1756222886299,0.46220976,4523.9,4523.7,2.21057275]
["bitfinex","ETHUSD",1756222886486,0.75580976,4523.8,4522.3,0.4537]
["bitfinex","ETHUSD",1756222886804,0.46220976,4523.7,4522.3,0.4537]
["bitfinex","ETHUSD",1756222887016,0.2936,4523.8,4522.3,0.4537]
["bitfinex","ETHUSD",1756222887017,4.56720976,4523.6,4522.3,0.4537]
["bitfinex","ETHUSD",1756222887322,0.46300981,4523.5,4523.2,2.21077556]
["bitfinex","ETHUSD",1756222887483,0.46300981,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1756222887686,0.75660981,4523.4,4522.4,0.26650359]
["bitfinex","ETHUSD",1756222887885,1.0,4524.0,4523.2,2.21082419]
["bitfinex","ETHUSD",1756222887886,0.46300981,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756222888218,1.0,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222888385,1.46402526,4524.0,4523.7,2.21053406]
["bitfinex","ETHUSD",1756222888704,0.46402526,4523.9,4523.6,2.2106287]
["bitfinex","ETHUSD",1756222888917,0.46402526,4523.8,4523.6,2.2106287]
["bitfinex","ETHUSD",1756222889115,0.46402526,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756222889416,0.46402526,4523.7,4523.6,3.42316153]
["bitfinex","ETHUSD",1756222889620,1.0,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222889773,1.0,4524.0,4523.9,2.9808821]
["bitfinex","ETHUSD",1756222889970,1.56759682,4525.4,4524.7,2.21006451]
["bitfinex","ETHUSD",1756222890170,1.701,4525.5,4525.2,2.20984707]
["bitfinex","ETHUSD",1756222890171,0.20269869,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756222890375,0.20269869,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756222890971,1.701,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756222891395,1.701,4525.5,4525.4,2.2097488]
["bitfinex","ETHUSD",1756222891688,2.0107,4525.5,4523.8,2.21053096]
["bitfinex","ETHUSD",1756222892004,0.20293795,4525.4,4525.0,2.20991347]
["bitfinex","ETHUSD",1756222892205,0.20293795,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756222892806,0.001,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222893182,0.7813,4525.6,4525.3,2.20975005]
["bitfinex","ETHUSD",1756222893384,0.20293795,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756222894112,0.001,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222894322,0.0002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222894507,0.20344545,4525.6,4525.3,2.20977375]
["bitfinex","ETHUSD",1756222894706,0.1104,4525.4,4524.8,2.21004243]
["bitfinex","ETHUSD",1756222894911,0.31364545,4525.4,4525.2,2.20982309]
["bitfinex","ETHUSD",1756222895214,0.1104,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756222895386,4.42264545,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756222895793,0.1104,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756222895995,0.0002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222898531,0.98375682,4525.6,4524.5,0.1104]
["bitfinex","ETHUSD",1756222898822,1.56759682,4525.1,4524.7,2.21008541]
["bitfinex","ETHUSD",1756222899023,0.1104,4524.9,4524.7,2.21008541]
["bitfinex","ETHUSD",1756222899207,0.62335682,4524.9,4524.7,2.21008541]
["bitfinex","ETHUSD",1756222899412,0.62335682,4524.9,4524.8,2.23004243]
["bitfinex","ETHUSD",1756222899923,0.31372321,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222900429,0.62342321,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222900629,1.09402321,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222900831,1.09402321,4524.9,4524.8,2.23004243]
["bitfinex","ETHUSD",1756222901025,1.09402321,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222901230,1.94008521,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756222901532,2.40820194,4524.9,4523.6,2.21458439]
["bitfinex","ETHUSD",1756222901687,1.56039402,4524.4,4524.1,2.21038396]
["bitfinex","ETHUSD",1756222901892,4.76143994,4524.3,4524.1,2.21038396]
["bitfinex","ETHUSD",1756222902257,0.78183994,4524.2,4523.6,0.004]
["bitfinex","ETHUSD",1756222902390,0.46811673,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1756222902926,0.46811673,4524.1,4524.0,2.51933324]
["bitfinex","ETHUSD",1756222903111,0.46811673,4524.1,4524.0,3.42292684]
["bitfinex","ETHUSD",1756222903317,0.4706,4525.5,4525.2,2.20984707]
["bitfinex","ETHUSD",1756222903318,1.56039402,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756222903493,0.0002,4525.6,4524.4,2.21023005]
["bitfinex","ETHUSD",1756222903690,0.0002,4525.6,4524.5,0.22102301]
["bitfinex","ETHUSD",1756222903896,1.90329144,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756222904432,5.99829144,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756222904645,1.90329144,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756222904934,4.095,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1756222907605,0.0002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222908132,0.0002,4525.6,4525.5,2.51860058]
["bitfinex","ETHUSD",1756222908727,0.0002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222909237,0.0002,4525.6,4525.5,2.51860058]
["bitfinex","ETHUSD",1756222909741,0.0002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222910927,0.7805,4525.6,4524.4,1.7]
["bitfinex","ETHUSD",1756222911134,0.0002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222911437,0.0002,4525.6,4525.3,2.20975301]
["bitfinex","ETHUSD",1756222911634,0.0002,4525.6,4525.4,2.20974243]
["bitfinex","ETHUSD",1756222911838,0.0002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222912043,0.4706,4525.5,4524.4,3.91019447]
["bitfinex","ETHUSD",1756222912335,0.4706,4525.5,4524.5,2.21018897]
["bitfinex","ETHUSD",1756222912629,0.4706,4525.5,4525.1,2.20985364]
["bitfinex","ETHUSD",1756222912832,0.4706,4525.4,4525.2,2.20983398]
["bitfinex","ETHUSD",1756222913002,0.0002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222913199,4.0692,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222913459,4.1796,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222913635,0.1106,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222914154,0.1106,4525.6,4525.5,2.51860058]
["bitfinex","ETHUSD",1756222914155,4.0682,4525.6,4525.5,2.51860058]
["bitfinex","ETHUSD",1756222914460,1.7,4526.2,4525.5,2.51860058]
["bitfinex","ETHUSD",1756222914461,0.04,4526.8,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222914908,3.041,4526.6,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222915099,3.042,4526.6,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222915303,0.58064361,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222915541,0.1114,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222916034,0.001,4526.4,4526.3,3.09011003]
["bitfinex","ETHUSD",1756222916203,0.001,4526.4,4526.3,2.62861003]
["bitfinex","ETHUSD",1756222916412,0.001,4526.4,4526.3,3.11240902]
["bitfinex","ETHUSD",1756222916611,0.001,4526.4,4526.3,2.80350902]
["bitfinex","ETHUSD",1756222917005,0.001,4526.4,4526.3,2.31971003]
["bitfinex","ETHUSD",1756222917205,0.3099,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1756222917447,0.3099,4526.4,4526.3,2.31971003]
["bitfinex","ETHUSD",1756222917847,0.3099,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222918047,0.4203,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222918540,0.8705,4526.4,4526.2,2.20935479]
["bitfinex","ETHUSD",1756222918738,0.4502,4526.3,4526.2,2.20935479]
["bitfinex","ETHUSD",1756222918948,1.8106,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222920062,2.1256,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222921256,3.19696,4526.4,4525.8,0.02]
["bitfinex","ETHUSD",1756222921456,3.0,4526.3,4525.9,2.20946712]
["bitfinex","ETHUSD",1756222921645,0.1104,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756222921848,4.1826,4526.4,4525.8,0.02]
["bitfinex","ETHUSD",1756222922144,3.0,4526.3,4525.8,0.02]
["bitfinex","ETHUSD",1756222922345,0.315,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756222922657,4.1824,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756222922841,1.699,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1756222923047,0.1104,4526.2,4526.1,2.50120765]
["bitfinex","ETHUSD",1756222923256,0.0002,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222924262,0.3152,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222924566,0.4256,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756222925773,0.92058,4526.4,4525.8,0.02]
["bitfinex","ETHUSD",1756222925921,1.37078,4526.4,4525.8,0.02]
["bitfinex","ETHUSD",1756222926125,1.26038,4526.4,4525.9,2.20950271]
["bitfinex","ETHUSD",1756222926323,0.81018,4526.4,4525.9,2.20950271]
["bitfinex","ETHUSD",1756222926526,0.1104,4526.0,4525.6,2.20961193]
["bitfinex","ETHUSD",1756222926757,4.065,4525.9,4525.3,0.004]
["bitfinex","ETHUSD",1756222927141,4.065,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756222929650,4.38,4525.9,4525.3,0.004]
["bitfinex","ETHUSD",1756222929837,4.053,4526.0,4525.3,0.004]
["bitfinex","ETHUSD",1756222930041,4.1634,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1756222930433,4.4784,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1756222930629,4.9286,4526.0,4525.3,0.1144]
["bitfinex","ETHUSD",1756222930852,4.9286,4526.0,4525.3,0.004]
["bitfinex","ETHUSD",1756222931070,4.8182,4526.0,4525.4,2.20970916]
["bitfinex","ETHUSD",1756222931359,4.059,4525.9,4525.7,2.20958207]
["bitfinex","ETHUSD",1756222931560,4.5092,4525.9,4525.3,0.004]
["bitfinex","ETHUSD",1756222931760,0.4502,4525.9,4525.5,2.20969297]
["bitfinex","ETHUSD",1756222931961,0.1104,4525.4,4525.3,2.21378069]
["bitfinex","ETHUSD",1756222932172,3.7614,4525.4,4525.3,2.21378069]
["bitfinex","ETHUSD",1756222932663,7.5266,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222934744,8.19995983,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222937063,10.40970924,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222937455,10.61305946,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222938266,10.20591393,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222938883,10.75473663,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222939206,40.75473663,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222939491,40.75460782,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222940562,40.75380782,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756222941678,23.18738246,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222941882,59.59472504,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222942098,60.47032504,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222942809,31.09774258,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222942956,5.312,4525.6,4524.9,0.004]
["bitfinex","ETHUSD",1756222942957,0.088661,4525.3,4524.9,0.2958]
["bitfinex","ETHUSD",1756222943155,4.043,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1756222943467,4.043,4525.2,4525.1,0.7542]
["bitfinex","ETHUSD",1756222944054,4.045,4525.2,4525.1,0.7542]
["bitfinex","ETHUSD",1756222944779,4.045,4525.2,4525.1,2.96409591]
["bitfinex","ETHUSD",1756222944982,1.7,4525.6,4525.1,2.96409071]
["bitfinex","ETHUSD",1756222945179,4.042,4525.5,4525.2,0.4624]
["bitfinex","ETHUSD",1756222945459,4.042,4525.5,4524.9,0.004]
["bitfinex","ETHUSD",1756222946085,3.0,4525.4,4524.9,0.004]
["bitfinex","ETHUSD",1756222946785,3.4502,4525.4,4524.9,0.004]
["bitfinex","ETHUSD",1756222946983,0.91922,4525.3,4524.9,0.004]
["bitfinex","ETHUSD",1756222947183,3.0,4525.1,4524.9,0.004]
["bitfinex","ETHUSD",1756222947560,0.315,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222948206,0.7589,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222948366,7.041,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222948568,7.3577,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222949479,7.037,4525.0,4524.9,0.296]
["bitfinex","ETHUSD",1756222950454,0.088622,4525.3,4524.9,0.732]
["bitfinex","ETHUSD",1756222950791,17.97843771,4526.9,4524.9,0.732]
["bitfinex","ETHUSD",1756222950792,3.0,4525.1,4525.0,2.89895316]
["bitfinex","ETHUSD",1756222950992,7.032,4525.1,4525.0,3.19095316]
["bitfinex","ETHUSD",1756222951192,7.032,4525.1,4525.0,2.93794475]
["bitfinex","ETHUSD",1756222952167,0.66462,4525.8,4525.0,0.728]
["bitfinex","ETHUSD",1756222952398,0.34585076,4526.3,4525.5,2.20970058]
["bitfinex","ETHUSD",1756222952558,5.729,4525.6,4525.5,2.93770058]
["bitfinex","ETHUSD",1756222952961,5.8394,4525.6,4525.5,0.728]
["bitfinex","ETHUSD",1756222953163,5.8394,4525.6,4524.9,0.004]
["bitfinex","ETHUSD",1756222953164,3.0,4525.5,4524.9,0.004]
["bitfinex","ETHUSD",1756222953594,0.088625,4525.4,4524.9,0.004]
["bitfinex","ETHUSD",1756222953785,3.0,4525.2,4524.9,0.004]
["bitfinex","ETHUSD",1756222954171,0.1104,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222954376,4.1384,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222954761,0.1104,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222954965,0.1104,4525.0,4524.9,0.296]
["bitfinex","ETHUSD",1756222955199,4.1344,4525.0,4524.9,0.296]
["bitfinex","ETHUSD",1756222955601,0.1104,4525.0,4524.9,0.296]
["bitfinex","ETHUSD",1756222955775,4.1334,4525.0,4524.9,0.296]
["bitfinex","ETHUSD",1756222956523,4.1334,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222956723,7.1334,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222956932,3.0,4525.0,4524.9,0.296]
["bitfinex","ETHUSD",1756222957115,7.1304,4525.0,4524.9,0.296]
["bitfinex","ETHUSD",1756222957277,4.1304,4525.0,4524.9,0.296]
["bitfinex","ETHUSD",1756222957479,0.1104,4525.0,4524.9,0.732]
["bitfinex","ETHUSD",1756222957716,7.3367,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222957898,8.98259179,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222958279,4.96259179,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222958609,9.07222879,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222959311,9.07122879,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222959481,5.05122879,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222959676,7.26117354,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222959878,41.28017354,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222960077,41.48351318,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222960317,37.46451318,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222960616,41.48351318,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222962187,41.48651318,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222963196,41.48651318,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222963407,41.48571318,4525.0,4524.9,0.004]
["bitfinex","ETHUSD",1756222963912,2.21011976,4524.7,4524.4,0.004]
["bitfinex","ETHUSD",1756222964112,20.18762668,4524.5,4524.4,0.004]
["bitfinex","ETHUSD",1756222964312,53.85928811,4524.5,4524.4,0.004]
["bitfinex","ETHUSD",1756222964511,54.61988811,4524.5,4524.4,0.004]
["bitfinex","ETHUSD",1756222964721,54.70855011,4524.5,4524.4,0.004]
["bitfinex","ETHUSD",1756222965011,55.44222011,4524.5,4524.4,0.004]
["bitfinex","ETHUSD",1756222966013,25.44222011,4524.5,4524.4,0.004]
["bitfinex","ETHUSD",1756222966220,55.60829934,4524.5,4524.4,0.004]
["bitfinex","ETHUSD",1756222966999,55.60829934,4524.5,4523.9,0.004]
["bitfinex","ETHUSD",1756222967000,3.0,4524.4,4523.9,0.004]
["bitfinex","ETHUSD",1756222967318,3.0,4524.4,4522.8,0.02]
["bitfinex","ETHUSD",1756222967319,2.21057983,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756222967492,59.57667897,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756222967817,12.02534126,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756222967984,12.37139648,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756222968189,12.90172684,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756222968402,10.89400567,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756222968597,13.1045855,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756222969296,7.37144701,4523.7,4522.9,0.436]
["bitfinex","ETHUSD",1756222969615,7.37144701,4523.7,4523.6,0.296]
["bitfinex","ETHUSD",1756222969616,6.63777701,4523.7,4523.6,0.296]
["bitfinex","ETHUSD",1756222969912,9.63777701,4523.7,4523.6,0.296]
["bitfinex","ETHUSD",1756222970318,0.46832179,4523.7,4523.6,2.9426287]
["bitfinex","ETHUSD",1756222970517,1.7,4524.4,4523.6,0.732]
["bitfinex","ETHUSD",1756222970720,3.619,4524.3,4523.6,0.732]
["bitfinex","ETHUSD",1756222970916,3.619,4524.3,4523.6,0.296]
["bitfinex","ETHUSD",1756222971087,0.46734159,4524.2,4523.6,0.296]
["bitfinex","ETHUSD",1756222971286,3.0,4524.0,4523.6,0.296]
["bitfinex","ETHUSD",1756222971502,4.47934159,4523.9,4523.6,0.296]
["bitfinex","ETHUSD",1756222971736,4.012,4523.9,4523.6,0.296]
["bitfinex","ETHUSD",1756222971932,0.66493,4523.8,4523.6,0.296]
["bitfinex","ETHUSD",1756222972131,4.012,4523.7,4523.6,0.296]
["bitfinex","ETHUSD",1756222972702,4.012,4523.7,4523.6,0.732]
["bitfinex","ETHUSD",1756222974010,4.012,4523.7,4523.6,0.296]
["bitfinex","ETHUSD",1756222974841,4.012,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756222975009,7.7299,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756222975529,7.88059761,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756222975842,4.003,4523.7,4523.6,0.732]
["bitfinex","ETHUSD",1756222976031,4.002,4523.7,4523.6,2.94261465]
["bitfinex","ETHUSD",1756222976811,4.002,4523.7,4523.6,0.732]
["bitfinex","ETHUSD",1756222977007,4.002,4523.7,4523.6,2.9426287]
["bitfinex","ETHUSD",1756222977660,4.002,4523.7,4523.6,0.296]
["bitfinex","ETHUSD",1756222978027,4.002,4523.7,4523.6,2.5066287]
["bitfinex","ETHUSD",1756222978549,4.002,4523.7,4523.6,0.296]
["bitfinex","ETHUSD",1756222978751,5.2106287,4523.6,4523.1,0.004]
["bitfinex","ETHUSD",1756222978949,3.0,4523.4,4523.1,0.004]
["bitfinex","ETHUSD",1756222979148,2.50952419,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222979329,9.98176802,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222979534,11.37111797,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222980045,9.16029378,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222980245,11.93089697,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222980453,12.04129697,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222981355,12.03828764,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222981937,9.82746345,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222982137,12.03828764,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222982319,5.2569135,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222982522,9.0047,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222982726,10.03168096,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222983251,9.26188096,4523.2,4523.1,0.004]
["bitfinex","ETHUSD",1756222983628,9.26188096,4523.2,4523.1,0.7362]
["bitfinex","ETHUSD",1756222983629,5.793675,4523.2,4523.1,0.7362]
["bitfinex","ETHUSD",1756222983847,5.705,4523.2,4523.1,0.7362]
["bitfinex","ETHUSD",1756222984428,1.701,4523.2,4523.1,0.7362]
["bitfinex","ETHUSD",1756222984620,5.706,4523.2,4523.1,0.7362]
["bitfinex","ETHUSD",1756222985323,1.701,4523.2,4523.1,3.243785]
["bitfinex","ETHUSD",1756222985675,0.02,4524.8,4523.1,3.243785]
["bitfinex","ETHUSD",1756222985676,0.664931,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756222985976,4.001,4523.9,4523.8,2.94273096]
["bitfinex","ETHUSD",1756222986469,1.701,4524.5,4523.8,2.94273096]
["bitfinex","ETHUSD",1756222986470,1.7002,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1756222986666,5.7042,4524.5,4524.4,2.94243782]
["bitfinex","ETHUSD",1756222986881,5.7042,4524.5,4524.4,3.45771299]
["bitfinex","ETHUSD",1756222987053,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756222987242,4.024,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756222987568,4.024,4524.8,4524.7,2.94229127]
["bitfinex","ETHUSD",1756222987936,0.02,4524.8,4524.7,2.94229127]
["bitfinex","ETHUSD",1756222988275,4.022,4524.8,4524.7,3.50906453]
["bitfinex","ETHUSD",1756222989051,0.02,4524.8,4524.7,3.50906453]
["bitfinex","ETHUSD",1756222989658,0.02,4524.8,4524.7,2.51339127]
["bitfinex","ETHUSD",1756222989839,0.02,4524.8,4524.7,2.94229127]
["bitfinex","ETHUSD",1756222991942,0.02,4524.8,4524.7,2.51339127]
["bitfinex","ETHUSD",1756222992248,0.02,4524.8,4523.5,0.4289]
["bitfinex","ETHUSD",1756222992448,0.1104,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756222992773,1.701,4524.3,4524.2,2.32073552]
["bitfinex","ETHUSD",1756222992985,0.1304,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756222993485,0.02,4524.8,4524.7,3.05269127]
["bitfinex","ETHUSD",1756222993688,0.02,4524.8,4524.7,3.57897675]
["bitfinex","ETHUSD",1756222996765,0.02,4524.8,4524.7,3.03967675]
["bitfinex","ETHUSD",1756222996982,0.02,4524.8,4524.7,2.51339127]
["bitfinex","ETHUSD",1756222997728,2.4898,4524.8,4523.1,0.004]
["bitfinex","ETHUSD",1756222997867,3.0,4523.6,4522.8,0.02]
["bitfinex","ETHUSD",1756222998066,3.0,4523.4,4522.8,0.02]
["bitfinex","ETHUSD",1756222998276,7.014,4523.5,4522.8,0.02]
["bitfinex","ETHUSD",1756222998277,0.2987,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222998461,35.50967083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222998657,37.79390067,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222998892,7.99634604,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222999062,6.44726153,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222999263,8.44472961,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756222999495,10.7993489,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223001398,10.3328582,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223001611,6.3268582,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223001819,10.95854402,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223002872,8.83625819,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223003076,3.0,4522.8,4520.8,0.02]
["bitfinex","ETHUSD",1756223003309,3.0,4522.6,4520.8,0.02]
["bitfinex","ETHUSD",1756223003510,32.09787135,4522.7,4520.8,0.02]
["bitfinex","ETHUSD",1756223003511,0.2987,4521.9,4520.9,2.21194517]
["bitfinex","ETHUSD",1756223003827,63.08313771,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756223004013,35.7702147,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756223004178,3.0,4521.6,4520.8,0.02]
["bitfinex","ETHUSD",1756223004379,0.2987,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756223004910,3.0,4521.4,4520.8,0.02]
["bitfinex","ETHUSD",1756223005401,4.011,4521.3,4520.8,0.02]
["bitfinex","ETHUSD",1756223006017,4.4821,4521.3,4520.8,0.02]
["bitfinex","ETHUSD",1756223006318,4.011,4521.2,4520.8,0.02]
["bitfinex","ETHUSD",1756223007209,1.2387305,4521.1,4520.8,0.02]
["bitfinex","ETHUSD",1756223007508,0.7676305,4521.1,4520.8,0.02]
["bitfinex","ETHUSD",1756223007809,4.025,4521.0,4520.8,0.02]
["bitfinex","ETHUSD",1756223008122,4.1344,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756223008410,4.1354,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756223008595,4.1354,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223009312,0.1104,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223009486,4.1324,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223009690,4.1316,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223009989,4.85006,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223010379,5.32136,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223011007,4.54476,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223011212,4.1266,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223012111,4.4319,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223012301,4.1236,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223012913,4.4289,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223013781,0.1096,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223014113,4.1186,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223014816,4.4239,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223015700,4.4219,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223015894,0.4149,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223016105,4.4189,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223016527,8.37922,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223016835,10.59116894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223016988,8.37922,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223017320,10.59116894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223017522,3.90392,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223017824,7.7796,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223018811,7.7826,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223019126,7.7796,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223020498,9.99154894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223020994,10.45458121,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223021317,41.75585072,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756223022145,2.21219361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756223022300,55.35466359,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756223022500,60.13226359,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756223022700,60.82641322,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756223022957,61.17272958,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756223023432,61.37401835,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756223023731,43.39658064,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756223025330,2.21243832,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756223025536,10.6203854,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756223025749,3.0,4519.3,4518.8,0.02]
["bitfinex","ETHUSD",1756223025914,3.0,4519.1,4518.8,0.02]
["bitfinex","ETHUSD",1756223026103,5.51822792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223026302,6.54004894,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223026526,6.74199898,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223026832,7.21329898,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223027236,7.21329898,4518.9,4517.5,0.4505]
["bitfinex","ETHUSD",1756223027237,7.21331107,4518.9,4517.5,0.4505]
["bitfinex","ETHUSD",1756223027406,7.21331107,4518.9,4517.1,0.4505]
["bitfinex","ETHUSD",1756223027407,3.0,4518.4,4517.1,0.4505]
["bitfinex","ETHUSD",1756223027601,0.1104,4517.9,4517.1,0.4505]
["bitfinex","ETHUSD",1756223027846,4.57443227,4517.9,4517.1,0.4505]
["bitfinex","ETHUSD",1756223028050,4.57443227,4517.9,4516.9,2.21389712]
["bitfinex","ETHUSD",1756223028051,10.76640004,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223028255,10.96888873,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223028423,4.08122242,4517.9,4516.9,0.4505]
["bitfinex","ETHUSD",1756223028629,10.70236164,4517.9,4516.9,0.4505]
["bitfinex","ETHUSD",1756223028829,11.04885597,4517.9,4516.9,0.4505]
["bitfinex","ETHUSD",1756223029053,11.52015597,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223030231,13.08054999,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223030428,3.0,4517.8,4516.8,0.02]
["bitfinex","ETHUSD",1756223030629,0.1104,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223030934,6.27743227,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223031124,6.27743227,4516.9,4516.8,0.3337]
["bitfinex","ETHUSD",1756223031552,2.27543227,4516.9,4516.8,0.3337]
["bitfinex","ETHUSD",1756223031752,6.27743227,4516.9,4516.8,0.3337]
["bitfinex","ETHUSD",1756223032127,9.16703227,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223032531,9.16623227,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223032963,5.16423227,4516.9,4516.8,0.3337]
["bitfinex","ETHUSD",1756223033165,6.16623227,4516.9,4516.8,0.3337]
["bitfinex","ETHUSD",1756223034332,6.16623227,4516.9,4516.8,0.7842]
["bitfinex","ETHUSD",1756223034867,10.3148555,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223035033,10.3158555,4516.9,4516.8,0.3337]
["bitfinex","ETHUSD",1756223035234,9.16815843,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223036167,9.16815843,4516.9,4516.8,0.3337]
["bitfinex","ETHUSD",1756223036673,9.16815843,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223037057,5.16515843,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223037376,2.16515843,4516.9,4516.8,0.3337]
["bitfinex","ETHUSD",1756223037669,6.17315843,4516.9,4516.8,0.7842]
["bitfinex","ETHUSD",1756223038177,6.17315843,4516.9,4516.8,2.99815678]
["bitfinex","ETHUSD",1756223038476,6.17315843,4516.9,4516.8,0.7672]
["bitfinex","ETHUSD",1756223038676,6.17315843,4516.9,4516.8,2.98115678]
["bitfinex","ETHUSD",1756223039236,2.16515843,4516.9,4516.8,2.54765678]
["bitfinex","ETHUSD",1756223039438,6.17415843,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223039659,6.17415843,4516.9,4516.8,0.3126]
["bitfinex","ETHUSD",1756223039890,6.17415843,4516.9,4516.8,2.96005678]
["bitfinex","ETHUSD",1756223040040,6.17215843,4516.9,4516.8,0.7461]
["bitfinex","ETHUSD",1756223040411,6.17715843,4516.9,4516.8,3.25606678]
["bitfinex","ETHUSD",1756223042096,6.28755843,4516.9,4516.8,3.25606678]
["bitfinex","ETHUSD",1756223042395,6.28755843,4516.9,4516.8,2.96005678]
["bitfinex","ETHUSD",1756223042903,6.28355843,4516.9,4516.8,2.96005678]
["bitfinex","ETHUSD",1756223044780,6.28355843,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223044982,7.01395843,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756223045181,7.01395843,4516.9,4515.7,2.21448266]
["bitfinex","ETHUSD",1756223045182,3.0,4516.8,4515.7,2.21448266]
["bitfinex","ETHUSD",1756223045397,4.46795843,4516.7,4516.1,2.21429979]
["bitfinex","ETHUSD",1756223045569,0.46395843,4516.6,4516.1,2.21429979]
["bitfinex","ETHUSD",1756223045772,0.1104,4516.2,4515.8,0.02]
["bitfinex","ETHUSD",1756223045972,0.1104,4515.9,4515.8,2.23442376]
["bitfinex","ETHUSD",1756223046168,6.28135843,4515.9,4515.8,2.52702376]
["bitfinex","ETHUSD",1756223046633,6.28135843,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756223046782,7.20029427,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756223047208,7.63989427,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756223047584,7.20029427,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756223047807,6.28135843,4515.9,4515.8,0.3126]
["bitfinex","ETHUSD",1756223048030,6.28135843,4515.9,4515.8,0.7461]
["bitfinex","ETHUSD",1756223048186,6.28135843,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756223048787,2.27735843,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756223048994,6.28135843,4515.9,4515.8,0.3126]
["bitfinex","ETHUSD",1756223049234,2.27735843,4515.9,4515.8,0.3126]
["bitfinex","ETHUSD",1756223049434,0.57435843,4515.9,4515.8,3.1300355]
["bitfinex","ETHUSD",1756223049735,4.57835843,4515.9,4515.8,3.1300355]
["bitfinex","ETHUSD",1756223050087,4.46795843,4515.9,4515.8,3.1300355]
["bitfinex","ETHUSD",1756223050388,4.57835843,4515.9,4515.8,2.23444705]
["bitfinex","ETHUSD",1756223050590,0.57435843,4515.9,4515.8,2.52704705]
["bitfinex","ETHUSD",1756223050794,4.57835843,4515.9,4515.8,2.23444705]
["bitfinex","ETHUSD",1756223050997,4.57835843,4515.9,4515.8,2.52704705]
["bitfinex","ETHUSD",1756223051198,4.57835843,4515.9,4515.8,3.57293428]
["bitfinex","ETHUSD",1756223052334,4.57835843,4515.9,4515.8,2.96054705]
["bitfinex","ETHUSD",1756223052645,4.57835843,4515.9,4515.8,2.52704705]
["bitfinex","ETHUSD",1756223053000,0.57435843,4515.9,4515.8,2.96054705]
["bitfinex","ETHUSD",1756223053332,4.57835843,4515.9,4515.8,2.96054705]
["bitfinex","ETHUSD",1756223053708,0.46395843,4515.9,4515.8,2.98269152]
["bitfinex","ETHUSD",1756223054030,4.46795843,4515.9,4515.8,3.72889872]
["bitfinex","ETHUSD",1756223054200,0.46395843,4515.9,4515.8,3.72889872]
["bitfinex","ETHUSD",1756223054403,4.46795843,4515.9,4515.8,3.72889872]
["bitfinex","ETHUSD",1756223055320,0.46395843,4515.9,4515.8,3.72889872]
["bitfinex","ETHUSD",1756223055520,0.46395843,4515.9,4515.8,21.7284809]
["bitfinex","ETHUSD",1756223055521,1e-08,4515.9,4515.8,21.7284809]
["bitfinex","ETHUSD",1756223055719,1.55081897,4518.5,4517.7,2.21351572]
["bitfinex","ETHUSD",1756223055921,5.323,4518.7,4517.7,2.21351572]
["bitfinex","ETHUSD",1756223055922,4.024,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756223056122,4.024,4517.8,4517.7,2.93961572]
["bitfinex","ETHUSD",1756223057200,1e-08,4517.8,4517.7,3.05001572]
["bitfinex","ETHUSD",1756223057401,1e-08,4517.8,4517.7,2.93961572]
["bitfinex","ETHUSD",1756223057618,1e-08,4517.8,4517.7,3.56754948]
["bitfinex","ETHUSD",1756223058429,1e-08,4517.8,4517.7,6.56754948]
["bitfinex","ETHUSD",1756223058630,2.568,4518.8,4518.5,2.21310034]
["bitfinex","ETHUSD",1756223058831,1.703,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756223059017,4.004,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1756223059408,4.004,4519.9,4519.7,2.50513623]
["bitfinex","ETHUSD",1756223059613,4.004,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1756223060147,0.3308,4519.8,4519.2,0.1104]
["bitfinex","ETHUSD",1756223060336,0.7704,4519.8,4519.6,2.2125801]
["bitfinex","ETHUSD",1756223060646,0.7704,4519.8,4519.5,2.21262948]
["bitfinex","ETHUSD",1756223060973,0.3308,4519.8,4518.6,0.22131006]
["bitfinex","ETHUSD",1756223061113,0.1104,4519.4,4519.2,2.21276263]
["bitfinex","ETHUSD",1756223061311,5.9968,4519.3,4519.2,2.21276263]
["bitfinex","ETHUSD",1756223061514,1.703,4519.3,4519.2,2.21276263]
["bitfinex","ETHUSD",1756223061713,5.706,4519.3,4519.2,2.21276263]
["bitfinex","ETHUSD",1756223061941,6.1072,4519.3,4519.2,2.21276263]
["bitfinex","ETHUSD",1756223062145,6.5468,4519.3,4518.7,2.21299266]
["bitfinex","ETHUSD",1756223062346,6.4364,4519.3,4518.8,2.212969]
["bitfinex","ETHUSD",1756223062556,5.9968,4519.3,4518.8,2.212969]
["bitfinex","ETHUSD",1756223062860,0.1104,4518.9,4518.8,2.212969]
["bitfinex","ETHUSD",1756223063080,4.1134,4518.9,4518.8,2.212969]
["bitfinex","ETHUSD",1756223063245,4.4042,4518.9,4518.6,2.21305453]
["bitfinex","ETHUSD",1756223063445,4.4042,4518.9,4517.9,0.1104]
["bitfinex","ETHUSD",1756223063646,1.703,4519.3,4518.8,0.2926]
["bitfinex","ETHUSD",1756223063852,1.703,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756223063853,1.8134,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756223064170,5.8154,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756223064871,5.8164,4519.3,4518.8,2.21294648]
["bitfinex","ETHUSD",1756223065087,0.4396,4519.2,4518.4,0.1104]
["bitfinex","ETHUSD",1756223065251,5.706,4519.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756223065473,0.001,4519.3,4519.2,0.2926]
["bitfinex","ETHUSD",1756223065673,0.001,4519.3,4519.2,2.50538102]
["bitfinex","ETHUSD",1756223065996,0.7314,4519.3,4519.1,2.21282294]
["bitfinex","ETHUSD",1756223066302,0.4396,4519.2,4518.0,2.21336874]
["bitfinex","ETHUSD",1756223066462,0.4396,4519.2,4518.8,2.21295893]
["bitfinex","ETHUSD",1756223066862,0.1104,4518.9,4518.8,2.21295893]
["bitfinex","ETHUSD",1756223067094,0.1104,4518.9,4518.6,2.21303402]
["bitfinex","ETHUSD",1756223067295,0.1104,4518.9,4518.7,2.21298348]
["bitfinex","ETHUSD",1756223067296,0.2908,4518.9,4518.7,2.21298348]
["bitfinex","ETHUSD",1756223067489,0.4396,4519.2,4518.4,0.24778151]
["bitfinex","ETHUSD",1756223067699,1.274,4519.3,4519.0,2.21283061]
["bitfinex","ETHUSD",1756223068209,0.4238,4519.1,4518.4,0.24778151]
["bitfinex","ETHUSD",1756223068371,0.3134,4519.1,4518.8,0.02]
["bitfinex","ETHUSD",1756223068566,0.3134,4519.1,4518.9,2.21289064]
["bitfinex","ETHUSD",1756223068896,0.1104,4519.0,4518.9,2.21289064]
["bitfinex","ETHUSD",1756223069097,0.1104,4519.0,4518.8,0.02]
["bitfinex","ETHUSD",1756223069306,0.3134,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223069505,4.7541,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223069662,4.7541,4518.9,4517.5,0.1104]
["bitfinex","ETHUSD",1756223069663,33.0,4518.8,4515.0,2.21481402]
["bitfinex","ETHUSD",1756223069864,33.0,4518.8,4514.9,0.00810297]
["bitfinex","ETHUSD",1756223069865,3.0,4518.6,4516.1,0.4702]
["bitfinex","ETHUSD",1756223070116,0.3134,4517.9,4517.2,2.21375816]
["bitfinex","ETHUSD",1756223070272,4.002,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756223070468,4.002,4517.9,4517.8,0.53974667]
["bitfinex","ETHUSD",1756223070665,4.002,4517.9,4517.8,2.52985376]
["bitfinex","ETHUSD",1756223071166,0.7521,4518.9,4518.4,2.21316126]
["bitfinex","ETHUSD",1756223071368,6.1417,4518.8,4518.2,2.21322201]
["bitfinex","ETHUSD",1756223071576,6.1417,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756223071577,1.702,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756223071763,5.703,4518.8,4518.7,2.50942587]
["bitfinex","ETHUSD",1756223072690,5.703,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756223072971,5.703,4518.8,4518.5,2.21307759]
["bitfinex","ETHUSD",1756223073178,0.3134,4518.6,4517.8,0.02]
["bitfinex","ETHUSD",1756223073379,5.703,4518.8,4518.5,2.21312382]
["bitfinex","ETHUSD",1756223073578,5.703,4518.8,4518.3,2.21318332]
["bitfinex","ETHUSD",1756223073877,5.703,4518.8,4517.8,0.02]
["bitfinex","ETHUSD",1756223074109,5.703,4518.8,4518.6,2.21307369]
["bitfinex","ETHUSD",1756223074308,0.3134,4518.7,4517.9,0.22335169]
["bitfinex","ETHUSD",1756223074613,0.3134,4518.7,4518.5,2.21308015]
["bitfinex","ETHUSD",1756223074817,0.3134,4518.7,4517.9,0.22335169]
["bitfinex","ETHUSD",1756223075012,1.702,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756223075179,1.702,4518.8,4518.7,2.97962587]
["bitfinex","ETHUSD",1756223075514,5.703,4518.8,4518.7,2.97962587]
["bitfinex","ETHUSD",1756223076322,1.702,4518.8,4518.7,2.97962587]
["bitfinex","ETHUSD",1756223076519,5.703,4518.8,4518.7,2.97962587]
["bitfinex","ETHUSD",1756223076817,5.703,4518.8,4518.7,3.49890046]
["bitfinex","ETHUSD",1756223077382,5.703,4518.8,4518.7,3.02870046]
["bitfinex","ETHUSD",1756223077627,5.703,4518.8,4518.7,2.73230046]
["bitfinex","ETHUSD",1756223077785,6.4551,4518.8,4518.1,2.21331249]
["bitfinex","ETHUSD",1756223077991,0.4387,4518.7,4517.8,0.02]
["bitfinex","ETHUSD",1756223078191,4.001,4518.6,4517.9,2.21341773]
["bitfinex","ETHUSD",1756223078715,4.0002,4518.6,4517.9,2.21341773]
["bitfinex","ETHUSD",1756223078922,4.0002,4518.6,4518.2,2.2132481]
["bitfinex","ETHUSD",1756223079127,0.3134,4518.3,4518.2,2.2132481]
["bitfinex","ETHUSD",1756223079622,0.7521,4518.3,4518.2,2.2132481]
["bitfinex","ETHUSD",1756223079995,0.7521,4518.3,4517.8,0.02]
["bitfinex","ETHUSD",1756223079996,0.8625,4518.3,4517.8,0.02]
["bitfinex","ETHUSD",1756223080195,0.1104,4518.0,4517.8,0.02]
["bitfinex","ETHUSD",1756223080395,5.703,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223080624,6.4551,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223080803,2.4541,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223081005,6.4551,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223082315,7.11165,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223082504,15.43265,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223082702,15.54305,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223083338,12.00875324,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223083539,16.00975324,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756223084335,16.00975324,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223084928,12.00875324,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223085125,15.35320324,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223086540,14.91450324,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223086844,15.35320324,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223087058,11.35220324,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223087219,14.8865,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223087411,10.1334,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223087716,10.1334,4517.9,4517.8,2.53386673]
["bitfinex","ETHUSD",1756223087717,5.8144,4517.9,4517.8,2.53386673]
["bitfinex","ETHUSD",1756223087905,5.8144,4517.9,4517.8,3.00860824]
["bitfinex","ETHUSD",1756223088759,1.8134,4517.9,4517.8,3.00860824]
["bitfinex","ETHUSD",1756223088930,5.8144,4517.9,4517.8,3.00860824]
["bitfinex","ETHUSD",1756223090322,5.8144,4517.9,4517.8,3.47880824]
["bitfinex","ETHUSD",1756223091948,1.8134,4517.9,4517.8,3.47880824]
["bitfinex","ETHUSD",1756223092136,5.704,4517.9,4517.8,3.47880824]
["bitfinex","ETHUSD",1756223092333,5.704,4517.9,4517.8,3.00860824]
["bitfinex","ETHUSD",1756223092544,5.704,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223092954,5.704,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756223093359,6.4561,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223094840,9.4561,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223095662,9.92311853,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223096432,10.92647038,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223096794,11.59228538,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223097168,13.80570311,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223097344,9.80470311,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223097669,13.80470311,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223098892,9.80470311,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223099087,11.59128538,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223099434,13.80470311,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223100138,11.59128538,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223100443,5.17001853,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223100658,9.17001853,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223101790,9.45611853,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223104775,12.12363626,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223105658,12.78950326,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223105858,14.3008256,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756223106270,14.3008256,4517.9,4515.9,0.4561]
["bitfinex","ETHUSD",1756223106271,2.2137564,4517.3,4515.8,0.014]
["bitfinex","ETHUSD",1756223106447,3.0,4517.1,4516.2,2.21420985]
["bitfinex","ETHUSD",1756223106658,6.17001853,4517.0,4515.9,0.4561]
["bitfinex","ETHUSD",1756223106870,0.1104,4516.1,4515.9,2.67049533]
["bitfinex","ETHUSD",1756223107076,5.703,4516.0,4515.9,0.26844953]
["bitfinex","ETHUSD",1756223107383,5.9899,4516.0,4515.8,0.014]
["bitfinex","ETHUSD",1756223107683,5.703,4516.0,4515.8,0.014]
["bitfinex","ETHUSD",1756223111047,5.703,4516.0,4515.9,0.7663]
["bitfinex","ETHUSD",1756223111048,1.703,4516.0,4515.9,0.7663]
["bitfinex","ETHUSD",1756223111254,0.1104,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1756223111446,3.999,4516.1,4516.0,2.95670283]
["bitfinex","ETHUSD",1756223111649,0.1104,4516.3,4516.0,2.95670283]
["bitfinex","ETHUSD",1756223111650,0.1104,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1756223111848,1.8134,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1756223112050,5.702,4516.7,4516.6,2.98035481]
["bitfinex","ETHUSD",1756223112250,5.702,4516.7,4516.6,3.5108427]
["bitfinex","ETHUSD",1756223113806,1.703,4516.7,4516.6,3.5108427]
["bitfinex","ETHUSD",1756223113950,0.1104,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1756223114155,4.1094,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1756223114511,4.3963,4516.9,4516.0,0.74235385]
["bitfinex","ETHUSD",1756223114658,4.2859,4516.9,4516.1,2.21429994]
["bitfinex","ETHUSD",1756223114857,4.2859,4516.9,4516.4,2.21411164]
["bitfinex","ETHUSD",1756223115077,4.2859,4516.9,4516.5,2.21409042]
["bitfinex","ETHUSD",1756223115289,0.4541,4517.3,4516.5,2.21409042]
["bitfinex","ETHUSD",1756223115467,0.1104,4516.6,4516.5,2.21409042]
["bitfinex","ETHUSD",1756223115666,0.1104,4516.6,4516.5,2.74569946]
["bitfinex","ETHUSD",1756223115985,4.1094,4516.6,4516.5,3.20179946]
["bitfinex","ETHUSD",1756223116186,3.999,4516.6,4516.5,3.20179946]
["bitfinex","ETHUSD",1756223116582,0.1104,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1756223116756,0.2869,4516.6,4515.5,1.8383845]
["bitfinex","ETHUSD",1756223116957,5.702,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1756223117169,5.702,4516.5,4516.2,2.21422274]
["bitfinex","ETHUSD",1756223117454,5.702,4516.5,4515.5,4.05297628]
["bitfinex","ETHUSD",1756223117660,0.1104,4515.9,4515.8,0.42069763]
["bitfinex","ETHUSD",1756223117978,4.1094,4515.9,4515.8,3.09124468]
["bitfinex","ETHUSD",1756223118298,4.1094,4515.9,4515.8,3.40144468]
["bitfinex","ETHUSD",1756223119197,4.1094,4515.9,4515.8,2.94534468]
["bitfinex","ETHUSD",1756223119377,4.1094,4515.9,4515.8,2.53864705]
["bitfinex","ETHUSD",1756223119576,4.1094,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223120183,4.3963,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223120694,4.1094,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223120894,4.3963,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223121192,4.8504,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223121887,4.3963,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223122402,4.8504,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223122589,5.29003,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223122791,8.75755191,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223123123,9.62644146,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223123807,9.62544146,4515.9,4515.8,0.014]
["bitfinex","ETHUSD",1756223124006,9.62544146,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756223124169,1.44681146,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756223124375,5.52795791,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756223124596,4.773536,4515.9,4515.8,2.54264705]
["bitfinex","ETHUSD",1756223124795,0.775736,4515.9,4515.8,2.99874705]
["bitfinex","ETHUSD",1756223125002,4.1074,4515.9,4515.8,3.65830345]
["bitfinex","ETHUSD",1756223125170,0.1104,4515.9,4515.8,3.20220345]
["bitfinex","ETHUSD",1756223125375,4.1074,4515.9,4515.8,0.6775564]
["bitfinex","ETHUSD",1756223125572,4.1074,4515.9,4515.8,2.23244705]
["bitfinex","ETHUSD",1756223126268,4.3943,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756223126903,4.8484,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756223127406,1.703,4516.5,4515.8,0.7843]
["bitfinex","ETHUSD",1756223127610,1.703,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1756223127909,5.7,4516.5,4516.2,2.21420323]
["bitfinex","ETHUSD",1756223128202,5.7,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1756223128609,5.8104,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1756223128908,0.1104,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1756223129117,1.8134,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1756223129299,4.3914,4517.3,4517.2,3.43242]
["bitfinex","ETHUSD",1756223130910,0.02,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756223131410,0.02,4517.8,4517.7,2.98941572]
["bitfinex","ETHUSD",1756223131823,0.02,4517.8,4517.7,3.09981572]
["bitfinex","ETHUSD",1756223132121,0.02,4517.8,4517.7,3.63115604]
["bitfinex","ETHUSD",1756223132323,0.665539,4519.2,4517.7,3.63115604]
["bitfinex","ETHUSD",1756223132324,0.04,4519.8,4518.7,20.19046358]
["bitfinex","ETHUSD",1756223132505,1e-08,4518.8,4518.7,20.30086358]
["bitfinex","ETHUSD",1756223132814,1e-08,4518.8,4518.7,21.07676358]
["bitfinex","ETHUSD",1756223132986,1e-08,4518.8,4518.7,3.09932587]
["bitfinex","ETHUSD",1756223133188,1e-08,4518.8,4518.7,3.63056861]
["bitfinex","ETHUSD",1756223133906,1e-08,4518.8,4518.7,24.63013657]
["bitfinex","ETHUSD",1756223134221,1e-08,4518.8,4518.7,24.60800632]
["bitfinex","ETHUSD",1756223134583,1e-08,4518.8,4518.7,3.63056861]
["bitfinex","ETHUSD",1756223134932,1e-08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756223135619,1e-08,4518.8,4518.7,2.98892587]
["bitfinex","ETHUSD",1756223135822,1e-08,4518.8,4518.7,3.09932587]
["bitfinex","ETHUSD",1756223137610,1e-08,4518.8,4518.7,2.59932587]
["bitfinex","ETHUSD",1756223138829,1e-08,4518.8,4518.7,5.62145612]
["bitfinex","ETHUSD",1756223139029,1e-08,4518.8,4518.7,7.85096957]
["bitfinex","ETHUSD",1756223141010,1e-08,4518.8,4518.7,4.38446957]
["bitfinex","ETHUSD",1756223141214,1e-08,4518.8,4518.7,2.13282587]
["bitfinex","ETHUSD",1756223141414,1e-08,4518.8,4518.7,2.59932587]
["bitfinex","ETHUSD",1756223141615,1e-08,4518.8,4518.7,2.62145612]
["bitfinex","ETHUSD",1756223141920,1e-08,4518.8,4518.7,2.59932587]
["bitfinex","ETHUSD",1756223142120,1e-08,4518.8,4518.7,2.13282587]
["bitfinex","ETHUSD",1756223142322,1e-08,4518.8,4518.7,2.96681861]
["bitfinex","ETHUSD",1756223142632,1e-08,4518.8,4518.7,3.43331861]
["bitfinex","ETHUSD",1756223145211,1.702,4520.3,4519.5,2.21263414]
["bitfinex","ETHUSD",1756223145416,1.702,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756223147431,1.702,4520.3,4520.2,2.52169149]
["bitfinex","ETHUSD",1756223147631,1.702,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756223147944,1.7012,4520.3,4520.2,2.96415681]
["bitfinex","ETHUSD",1756223148113,0.02,4520.8,4520.2,2.96415681]
["bitfinex","ETHUSD",1756223148114,0.02,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756223148717,0.02,4520.8,4520.7,2.5214468]
["bitfinex","ETHUSD",1756223149111,0.02,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756223149314,0.02,4520.8,4520.7,2.97490312]
["bitfinex","ETHUSD",1756223150544,1e-08,4520.9,4520.8,5.21199787]
["bitfinex","ETHUSD",1756223151061,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756223151341,1e-08,4520.9,4520.2,4.43246532]
["bitfinex","ETHUSD",1756223151342,0.77910001,4520.9,4519.2,20.19019844]
["bitfinex","ETHUSD",1756223151513,0.30990001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756223151910,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756223152415,0.77910001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756223152948,0.77910001,4520.9,4519.8,0.02]
["bitfinex","ETHUSD",1756223153111,1.02721001,4520.9,4519.8,0.02]
["bitfinex","ETHUSD",1756223153310,0.665381,4520.8,4520.2,2.21228857]
["bitfinex","ETHUSD",1756223153504,3.989,4520.7,4520.2,2.21224283]
["bitfinex","ETHUSD",1756223153839,0.3099,4520.3,4520.0,2.21238559]
["bitfinex","ETHUSD",1756223154037,2.1712,4520.2,4519.8,2.23248221]
["bitfinex","ETHUSD",1756223154346,1.702,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756223154839,2.0119,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756223155025,0.4692,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756223155228,1e-08,4520.9,4520.4,2.43341297]
["bitfinex","ETHUSD",1756223155538,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756223157044,0.30990001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756223157222,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756223157418,1e-08,4520.9,4520.8,2.97484464]
["bitfinex","ETHUSD",1756223157946,1e-08,4520.9,4520.8,10.45046461]
["bitfinex","ETHUSD",1756223158138,1e-08,4520.9,4520.8,10.42834464]
["bitfinex","ETHUSD",1756223158336,1e-08,4520.9,4520.8,10.53874464]
["bitfinex","ETHUSD",1756223158646,1e-08,4520.9,4520.8,6.57174464]
["bitfinex","ETHUSD",1756223158855,1e-08,4520.9,4520.8,10.55874464]
["bitfinex","ETHUSD",1756223159147,1e-08,4520.9,4520.8,10.81233017]
["bitfinex","ETHUSD",1756223159312,0.001,4521.4,4520.8,10.81233017]
["bitfinex","ETHUSD",1756223159313,1e-08,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1756223159519,1e-08,4521.4,4521.3,7.46339695]
["bitfinex","ETHUSD",1756223159721,1e-08,4521.4,4521.3,7.88929695]
["bitfinex","ETHUSD",1756223159932,1e-08,4521.4,4521.3,8.35479695]
["bitfinex","ETHUSD",1756223160451,0.4707,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1756223160651,0.48687483,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756223160822,0.79557483,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756223161025,1.26627483,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756223161632,0.48687483,4522.8,4522.7,2.6092856]
["bitfinex","ETHUSD",1756223161854,0.02,4522.8,4522.7,2.7196856]
["bitfinex","ETHUSD",1756223162351,0.02,4522.8,4522.7,3.0351856]
["bitfinex","ETHUSD",1756223162552,1e-08,4522.8,4522.7,3.0351856]
["bitfinex","ETHUSD",1756223162752,1e-08,4522.8,4522.7,6.5006856]
["bitfinex","ETHUSD",1756223163169,1e-08,4522.8,4522.7,5.7196856]
["bitfinex","ETHUSD",1756223163963,1e-08,4522.8,4522.7,6.0351856]
["bitfinex","ETHUSD",1756223164168,1e-08,4522.8,4522.7,6.5006856]
["bitfinex","ETHUSD",1756223164536,0.02,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756223165359,2.1917,4524.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756223165360,1.721,4524.8,4523.8,5.21053096]
["bitfinex","ETHUSD",1756223165679,0.46580871,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223165826,1.24520871,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223167340,5.22920871,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223167540,1.24520871,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223168166,0.77450871,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223168766,1.49485958,4524.6,4523.7,0.1104]
["bitfinex","ETHUSD",1756223168951,0.46580871,4524.5,4523.4,0.1104]
["bitfinex","ETHUSD",1756223169153,0.93650871,4524.4,4524.0,2.21042757]
["bitfinex","ETHUSD",1756223169339,0.93650871,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756223169565,0.77450871,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756223169769,0.46580871,4524.3,4524.2,2.65241229]
["bitfinex","ETHUSD",1756223170480,0.46580871,4524.3,4524.0,2.21043216]
["bitfinex","ETHUSD",1756223170481,0.001,4524.7,4524.0,2.21039237]
["bitfinex","ETHUSD",1756223170696,0.3087,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756223170979,0.46455149,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756223171169,0.77325149,4524.3,4524.2,2.65241168]
["bitfinex","ETHUSD",1756223171370,0.3087,4524.3,4524.2,2.65241168]
["bitfinex","ETHUSD",1756223171667,0.3087,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756223171870,0.46460059,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223172580,0.001,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756223173155,0.001,4524.7,4524.6,2.52564012]
["bitfinex","ETHUSD",1756223173382,0.001,4524.7,4524.6,2.9157889]
["bitfinex","ETHUSD",1756223174193,0.001,4524.7,4524.6,3.2312889]
["bitfinex","ETHUSD",1756223174602,0.001,4524.7,4524.6,2.9157889]
["bitfinex","ETHUSD",1756223174809,0.7804,4524.7,4522.7,2.21106586]
["bitfinex","ETHUSD",1756223174985,0.46428315,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223175476,4.44528315,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223175678,4.75398315,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223175865,5.87228147,4524.6,4523.9,0.1104]
["bitfinex","ETHUSD",1756223176066,0.46428315,4524.5,4524.3,2.21024026]
["bitfinex","ETHUSD",1756223176270,1.24368315,4524.4,4524.3,2.21024026]
["bitfinex","ETHUSD",1756223176481,5.22368315,4524.4,4523.9,2.2104821]
["bitfinex","ETHUSD",1756223176706,5.22368315,4524.4,4524.0,2.21039178]
["bitfinex","ETHUSD",1756223176707,0.93498315,4524.3,4524.0,2.21039178]
["bitfinex","ETHUSD",1756223176863,0.3087,4524.1,4523.2,2.21081418]
["bitfinex","ETHUSD",1756223177066,4.44428315,4524.0,4523.6,2.21059666]
["bitfinex","ETHUSD",1756223177298,4.44428315,4524.0,4522.8,0.1104]
["bitfinex","ETHUSD",1756223177299,2.16428315,4523.9,4522.8,0.1104]
["bitfinex","ETHUSD",1756223177499,5.47298315,4523.9,4522.5,0.1104]
["bitfinex","ETHUSD",1756223177696,5.47298315,4523.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223177697,3.0,4523.7,4521.8,0.02]
["bitfinex","ETHUSD",1756223177999,10.3227,4523.9,4521.9,5.67695978]
["bitfinex","ETHUSD",1756223178000,6.14428315,4523.6,4521.9,5.67695978]
["bitfinex","ETHUSD",1756223178294,0.93498315,4523.5,4521.8,2.23145991]
["bitfinex","ETHUSD",1756223178495,5.57648147,4523.4,4523.1,2.21087063]
["bitfinex","ETHUSD",1756223178698,0.46428315,4523.3,4523.2,2.21079832]
["bitfinex","ETHUSD",1756223179066,0.46435304,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756223179269,0.4717,4524.7,4523.7,2.21055472]
["bitfinex","ETHUSD",1756223179466,2.1707,4524.6,4523.0,3.0]
["bitfinex","ETHUSD",1756223179669,0.4707,4524.5,4524.2,2.21033018]
["bitfinex","ETHUSD",1756223180000,0.3087,4524.3,4524.2,2.21033018]
["bitfinex","ETHUSD",1756223180207,4.2887,4524.3,4524.2,2.21033018]
["bitfinex","ETHUSD",1756223180613,4.7594,4524.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756223180770,0.4707,4524.2,4523.8,2.21051242]
["bitfinex","ETHUSD",1756223181117,0.3087,4523.9,4522.7,2.21102258]
["bitfinex","ETHUSD",1756223181313,0.3087,4523.9,4521.4,2.67718599]
["bitfinex","ETHUSD",1756223181314,0.4707,4523.8,4521.8,2.23147176]
["bitfinex","ETHUSD",1756223181517,2.1707,4523.7,4522.7,2.21106477]
["bitfinex","ETHUSD",1756223181666,0.3087,4522.8,4522.6,2.21110734]
["bitfinex","ETHUSD",1756223181975,5.679,4522.7,4522.6,2.21110734]
["bitfinex","ETHUSD",1756223182177,5.9877,4522.7,4522.6,2.21110734]
["bitfinex","ETHUSD",1756223182388,5.9877,4522.7,4522.4,2.2111698]
["bitfinex","ETHUSD",1756223182626,5.9877,4522.7,4521.9,0.22314718]
["bitfinex","ETHUSD",1756223182983,5.9877,4522.7,4522.4,2.21118618]
["bitfinex","ETHUSD",1756223183181,0.4707,4522.6,4521.8,2.23148322]
["bitfinex","ETHUSD",1756223183378,0.4707,4522.6,4521.8,0.02]
["bitfinex","ETHUSD",1756223183680,0.4707,4522.6,4522.1,2.21134389]
["bitfinex","ETHUSD",1756223183887,0.665966,4523.5,4522.1,0.38562419]
["bitfinex","ETHUSD",1756223184186,0.665966,4523.5,4522.0,5.21136759]
["bitfinex","ETHUSD",1756223184187,2.8497,4523.4,4522.0,5.21136759]
["bitfinex","ETHUSD",1756223184390,2.8497,4523.4,4522.0,3.0]
["bitfinex","ETHUSD",1756223184594,2.8497,4523.4,4523.2,2.21081597]
["bitfinex","ETHUSD",1756223184800,2.4794,4523.3,4523.2,2.21081597]
["bitfinex","ETHUSD",1756223185007,6.4584,4523.3,4523.2,2.21081597]
["bitfinex","ETHUSD",1756223185323,6.4584,4523.3,4522.6,2.21111432]
["bitfinex","ETHUSD",1756223185472,6.4584,4523.3,4523.0,2.2109157]
["bitfinex","ETHUSD",1756223185667,2.4794,4523.3,4523.0,2.2109157]
["bitfinex","ETHUSD",1756223185879,0.001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223186601,0.3097,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223187322,3.981,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223187515,0.001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223187871,3.981,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223188616,0.001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223188913,0.001,4523.5,4523.4,2.94797956]
["bitfinex","ETHUSD",1756223189267,0.001,4523.5,4523.4,3.38197956]
["bitfinex","ETHUSD",1756223189672,0.001,4523.5,4523.4,2.94797956]
["bitfinex","ETHUSD",1756223190469,0.001,4523.5,4523.4,2.65287956]
["bitfinex","ETHUSD",1756223190774,0.001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223191703,0.001,4523.5,4523.4,2.50582644]
["bitfinex","ETHUSD",1756223191910,0.7801,4523.5,4521.9,2.21145978]
["bitfinex","ETHUSD",1756223192097,4.4486,4523.4,4522.8,2.21097307]
["bitfinex","ETHUSD",1756223192283,0.3095,4522.9,4522.8,2.21097307]
["bitfinex","ETHUSD",1756223192488,2.4791,4522.9,4522.8,2.21097307]
["bitfinex","ETHUSD",1756223192687,2.0095,4522.9,4522.8,2.21097307]
["bitfinex","ETHUSD",1756223192907,2.4791,4522.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223193109,2.4791,4522.9,4522.4,2.21121173]
["bitfinex","ETHUSD",1756223193273,0.4696,4522.8,4522.4,2.21121173]
["bitfinex","ETHUSD",1756223193476,0.3095,4522.5,4521.8,0.02]
["bitfinex","ETHUSD",1756223193693,0.3095,4522.5,4521.9,2.21141186]
["bitfinex","ETHUSD",1756223193895,0.3087,4522.5,4522.1,2.2113537]
["bitfinex","ETHUSD",1756223194175,4.4486,4522.4,4522.2,2.21130916]
["bitfinex","ETHUSD",1756223194482,4.4486,4522.4,4521.8,0.02]
["bitfinex","ETHUSD",1756223194483,3.979,4522.4,4521.8,0.02]
["bitfinex","ETHUSD",1756223194673,3.979,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1756223195295,3.979,4522.7,4521.9,2.21145978]
["bitfinex","ETHUSD",1756223195506,0.3095,4522.4,4521.1,2.21180694]
["bitfinex","ETHUSD",1756223195810,0.3095,4522.4,4519.3,2.2127175]
["bitfinex","ETHUSD",1756223195811,4.54285109,4521.1,4517.1,2.21777618]
["bitfinex","ETHUSD",1756223196009,0.3095,4518.9,4517.1,0.004]
["bitfinex","ETHUSD",1756223196207,14.63228891,4518.9,4517.1,0.004]
["bitfinex","ETHUSD",1756223196410,7.054498,4518.9,4517.1,0.004]
["bitfinex","ETHUSD",1756223196571,0.95663175,4518.9,4517.7,0.438]
["bitfinex","ETHUSD",1756223196776,0.75547339,4518.9,4517.7,0.438]
["bitfinex","ETHUSD",1756223197018,0.66672139,4518.9,4518.4,2.21316977]
["bitfinex","ETHUSD",1756223197224,0.66672139,4518.9,4518.4,2.2131652]
["bitfinex","ETHUSD",1756223197417,0.4655327,4518.9,4517.8,2.23345983]
["bitfinex","ETHUSD",1756223197622,0.20083877,4518.9,4517.8,2.23345983]
["bitfinex","ETHUSD",1756223197821,0.20083877,4518.9,4518.8,2.23297366]
["bitfinex","ETHUSD",1756223198624,0.3095,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223198934,0.97658235,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223199431,1.9373417,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223199933,0.96838346,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223200107,4.21448415,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223200314,4.99358415,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223200702,10.86773829,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223201433,4.64081037,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756223201639,8.45472889,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223201822,9.52148113,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223202028,8.45472889,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223202199,4.44072889,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223202403,8.45472889,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223202625,4.44072889,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223202829,8.4539685,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223202999,7.9833685,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223203203,3.7496205,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223203522,8.5407205,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223203709,9.42942783,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756223205702,9.42942783,4518.9,4518.1,2.21328681]
["bitfinex","ETHUSD",1756223205903,0.6608685,4518.8,4518.1,2.21328681]
["bitfinex","ETHUSD",1756223206232,1.90142603,4518.7,4518.0,2.21335723]
["bitfinex","ETHUSD",1756223206432,0.66057077,4518.6,4517.8,0.006]
["bitfinex","ETHUSD",1756223206733,4.20334237,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756223206933,0.19934237,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756223207135,4.20334237,4518.5,4518.4,2.5082728]
["bitfinex","ETHUSD",1756223207338,0.19934237,4518.5,4518.4,2.77727487]
["bitfinex","ETHUSD",1756223207541,0.19934237,4518.5,4518.4,3.21127487]
["bitfinex","ETHUSD",1756223207839,3.197,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756223208032,1.504,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756223208207,1.70325193,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756223208543,4.20725193,4518.7,4518.6,2.94217484]
["bitfinex","ETHUSD",1756223208725,4.008,4518.7,4518.6,2.50817484]
["bitfinex","ETHUSD",1756223208930,4.008,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756223209126,1.702,4519.5,4518.6,0.2951]
["bitfinex","ETHUSD",1756223209325,4.66678511,4519.4,4519.2,2.21273798]
["bitfinex","ETHUSD",1756223209531,0.65887272,4519.3,4518.9,2.21288645]
["bitfinex","ETHUSD",1756223209728,0.19943476,4519.2,4518.7,2.2129793]
["bitfinex","ETHUSD",1756223209907,0.19943476,4519.2,4518.9,2.21291694]
["bitfinex","ETHUSD",1756223210108,4.007,4519.1,4518.9,2.21291694]
["bitfinex","ETHUSD",1756223210412,0.65887272,4519.0,4518.9,2.21291694]
["bitfinex","ETHUSD",1756223211156,0.65887272,4519.0,4518.9,2.50801694]
["bitfinex","ETHUSD",1756223211309,4.013,4519.4,4518.9,0.2951]
["bitfinex","ETHUSD",1756223211513,0.65901224,4519.3,4519.1,2.2128279]
["bitfinex","ETHUSD",1756223211728,0.19943591,4519.2,4518.5,0.1104]
["bitfinex","ETHUSD",1756223212131,0.19943591,4519.2,4518.3,0.434]
["bitfinex","ETHUSD",1756223212444,0.19943591,4519.2,4518.4,2.2131728]
["bitfinex","ETHUSD",1756223212645,0.19943591,4519.2,4518.9,2.21288022]
["bitfinex","ETHUSD",1756223212939,0.3095,4519.0,4518.4,2.21312697]
["bitfinex","ETHUSD",1756223213111,6.17357633,4518.9,4518.4,2.21312697]
["bitfinex","ETHUSD",1756223213310,0.45957633,4518.8,4518.5,2.21309966]
["bitfinex","ETHUSD",1756223213527,0.45957633,4518.7,4518.5,2.21309966]
["bitfinex","ETHUSD",1756223213729,0.45957633,4518.6,4518.4,2.21316129]
["bitfinex","ETHUSD",1756223213924,0.45957633,4518.8,4518.2,2.21327077]
["bitfinex","ETHUSD",1756223214137,0.45957633,4518.8,4517.8,0.006]
["bitfinex","ETHUSD",1756223214138,0.45957633,4518.7,4517.8,0.006]
["bitfinex","ETHUSD",1756223214339,3.66431763,4518.8,4517.9,2.21341773]
["bitfinex","ETHUSD",1756223214340,0.45957633,4518.6,4517.9,2.21341773]
["bitfinex","ETHUSD",1756223214514,4.46757633,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756223214712,4.46757633,4518.5,4518.4,2.5082728]
["bitfinex","ETHUSD",1756223215243,4.46757633,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756223215411,4.46857633,4518.5,4518.4,2.5082728]
["bitfinex","ETHUSD",1756223215613,0.45957633,4518.5,4518.4,2.9422728]
["bitfinex","ETHUSD",1756223215814,4.009,4518.5,4518.4,3.4578257]
["bitfinex","ETHUSD",1756223216036,4.46857633,4518.5,4518.4,2.9422728]
["bitfinex","ETHUSD",1756223216235,4.46857633,4518.5,4518.4,2.5082728]
["bitfinex","ETHUSD",1756223216549,4.46857633,4518.5,4518.4,2.9422728]
["bitfinex","ETHUSD",1756223216731,4.46657633,4518.5,4518.4,2.9422728]
["bitfinex","ETHUSD",1756223216931,0.45877633,4518.5,4518.4,2.9422728]
["bitfinex","ETHUSD",1756223217138,4.46577633,4518.5,4518.4,2.9422728]
["bitfinex","ETHUSD",1756223217359,4.46577633,4518.5,4518.4,2.5082728]
["bitfinex","ETHUSD",1756223217846,4.46577633,4518.5,4518.4,3.4144257]
["bitfinex","ETHUSD",1756223217847,4.46277633,4518.5,4518.4,3.4144257]
["bitfinex","ETHUSD",1756223218629,4.46277633,4518.5,4518.4,2.5082728]
["bitfinex","ETHUSD",1756223218821,4.46277633,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756223220217,4.66301901,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756223220629,4.66301901,4518.5,4518.4,2.5222728]
["bitfinex","ETHUSD",1756223220630,0.65901901,4518.5,4518.4,2.5222728]
["bitfinex","ETHUSD",1756223220828,0.665512,4519.8,4518.4,2.5222728]
["bitfinex","ETHUSD",1756223220829,1.55052964,4519.4,4518.9,2.21292792]
["bitfinex","ETHUSD",1756223221059,5.7,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1756223221230,5.7,4519.7,4519.6,0.3091]
["bitfinex","ETHUSD",1756223221425,5.7,4519.7,4519.6,2.52168518]
["bitfinex","ETHUSD",1756223221630,5.702,4519.7,4519.6,3.25247069]
["bitfinex","ETHUSD",1756223221922,1.702,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1756223222155,5.9028476,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1756223222477,0.02,4521.8,4521.6,2.21160651]
["bitfinex","ETHUSD",1756223222758,1e-08,4521.8,4521.7,5.97787317]
["bitfinex","ETHUSD",1756223223056,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223223266,4.02600001,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223223441,4.02600001,4521.8,4521.6,2.21160148]
["bitfinex","ETHUSD",1756223223648,4.02600001,4521.8,4521.0,0.1104]
["bitfinex","ETHUSD",1756223224156,4.02600001,4521.8,4521.5,2.21161189]
["bitfinex","ETHUSD",1756223224322,1e-08,4521.8,4521.0,0.1104]
["bitfinex","ETHUSD",1756223224522,4.025,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756223225560,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223225721,4.02000001,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223226655,4.02000001,4521.8,4521.7,2.5206576]
["bitfinex","ETHUSD",1756223227382,4.01700001,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223227667,4.01600001,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223228223,4.01600001,4521.8,4521.3,0.1104]
["bitfinex","ETHUSD",1756223228224,4.31360001,4521.8,4521.3,0.1104]
["bitfinex","ETHUSD",1756223228440,4.01600001,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223229629,5.14500001,4521.8,4521.0,0.1104]
["bitfinex","ETHUSD",1756223229825,5.14500001,4521.8,4521.2,2.2117693]
["bitfinex","ETHUSD",1756223230028,5.14500001,4521.8,4521.0,2.32229125]
["bitfinex","ETHUSD",1756223230029,5.14500001,4521.8,4521.1,2.21184023]
["bitfinex","ETHUSD",1756223230361,1e-08,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756223230671,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223230830,3.66100001,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756223232864,4.00400001,4521.8,4521.7,2.5206576]
["bitfinex","ETHUSD",1756223233040,4.00400001,4521.8,4521.7,2.99388636]
["bitfinex","ETHUSD",1756223233237,1e-08,4521.8,4521.7,3.42898636]
["bitfinex","ETHUSD",1756223233875,1e-08,4521.8,4521.7,3.53938636]
["bitfinex","ETHUSD",1756223234628,1e-08,4521.8,4521.7,3.56150193]
["bitfinex","ETHUSD",1756223236366,1e-08,4521.8,4521.7,20.57498552]
["bitfinex","ETHUSD",1756223236583,1e-08,4521.8,4521.7,20.55286995]
["bitfinex","ETHUSD",1756223236874,1e-08,4521.8,4521.7,10.53838636]
["bitfinex","ETHUSD",1756223238065,1e-08,4521.8,4521.7,24.55186995]
["bitfinex","ETHUSD",1756223238573,1e-08,4521.8,4521.7,24.54786995]
["bitfinex","ETHUSD",1756223238941,1e-08,4521.8,4521.7,24.43746995]
["bitfinex","ETHUSD",1756223239472,1e-08,4521.8,4521.7,24.54786995]
["bitfinex","ETHUSD",1756223239672,1.524,4523.6,4521.7,24.54786995]
["bitfinex","ETHUSD",1756223239673,1e-08,4524.0,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223239835,0.02,4524.8,4521.8,3.0]
["bitfinex","ETHUSD",1756223239836,0.00020001,4524.7,4523.9,2.5195821]
["bitfinex","ETHUSD",1756223240036,0.00020001,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756223240237,0.2976,4524.0,4523.4,2.21068453]
["bitfinex","ETHUSD",1756223240542,0.2976,4524.0,4523.8,2.21048595]
["bitfinex","ETHUSD",1756223240742,0.4298,4523.9,4523.8,2.21048595]
["bitfinex","ETHUSD",1756223240949,0.7274,4523.9,4523.8,2.21048595]
["bitfinex","ETHUSD",1756223241156,0.7274,4523.9,4523.0,2.32129358]
["bitfinex","ETHUSD",1756223241343,1.701,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756223241560,1.701,4524.6,4523.7,0.3091]
["bitfinex","ETHUSD",1756223241762,1.701,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223242074,1.9986,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223242461,5.696,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223242779,5.646,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223242963,1.651,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223243293,1.9486,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223243477,2.3784,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223243773,1.9486,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223243954,5.9396,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1756223244354,6.96538,4524.6,4523.5,2.21066582]
["bitfinex","ETHUSD",1756223244545,6.96538,4524.6,4524.4,2.21022096]
["bitfinex","ETHUSD",1756223244746,0.4298,4524.5,4524.4,2.21022096]
["bitfinex","ETHUSD",1756223245170,0.7274,4524.5,4524.4,2.21022096]
["bitfinex","ETHUSD",1756223246387,4.7154,4524.5,4524.4,2.21022096]
["bitfinex","ETHUSD",1756223246752,5.35406,4524.5,4523.8,0.02]
["bitfinex","ETHUSD",1756223246945,3.20040824,4524.4,4523.8,0.02]
["bitfinex","ETHUSD",1756223247187,0.6624982,4524.3,4523.8,0.02]
["bitfinex","ETHUSD",1756223247484,0.2976,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756223247683,4.2836,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756223247853,4.95460824,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756223248270,4.95460824,4523.9,4523.8,2.23053096]
["bitfinex","ETHUSD",1756223248673,4.95460824,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756223248875,4.95460824,4523.9,4523.8,2.23053096]
["bitfinex","ETHUSD",1756223249158,0.47080001,4524.7,4524.3,2.21027089]
["bitfinex","ETHUSD",1756223249460,5.88711802,4524.6,4524.1,2.21033774]
["bitfinex","ETHUSD",1756223249660,0.2914,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1756223249864,0.49251802,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1756223251290,0.96311802,4524.2,4522.7,2.21106278]
["bitfinex","ETHUSD",1756223251454,4.45071802,4524.1,4522.8,0.1104]
["bitfinex","ETHUSD",1756223251785,0.20111802,4524.0,4523.1,2.21082658]
["bitfinex","ETHUSD",1756223251987,0.20111802,4523.9,4523.5,2.21066649]
["bitfinex","ETHUSD",1756223252148,0.2914,4523.6,4523.5,2.21066649]
["bitfinex","ETHUSD",1756223252348,6.64611802,4523.6,4523.4,2.2106799]
["bitfinex","ETHUSD",1756223252548,4.18411802,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223252764,4.18411802,4523.5,4522.6,0.1104]
["bitfinex","ETHUSD",1756223252983,3.983,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223253183,0.4930367,4523.5,4522.6,0.1104]
["bitfinex","ETHUSD",1756223253348,3.9386367,4523.4,4522.6,0.1104]
["bitfinex","ETHUSD",1756223253550,0.2016367,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756223254184,0.2016367,4523.3,4523.2,2.50902419]
["bitfinex","ETHUSD",1756223254349,0.2016367,4523.3,4523.2,6.52049594]
["bitfinex","ETHUSD",1756223254555,0.2016367,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1756223255152,0.2016367,4524.1,4524.0,2.96753324]
["bitfinex","ETHUSD",1756223255349,0.4716,4525.0,4523.2,0.44217175]
["bitfinex","ETHUSD",1756223255653,0.2914,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1756223255849,0.49312864,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1756223256276,4.47512864,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1756223256586,0.20172864,4524.1,4524.0,2.50863324]
["bitfinex","ETHUSD",1756223256790,0.20172864,4524.1,4524.0,2.98054687]
["bitfinex","ETHUSD",1756223258109,1.539,4524.9,4524.6,2.21014012]
["bitfinex","ETHUSD",1756223258265,0.20214869,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756223259059,0.20214869,4524.7,4524.6,2.96724012]
["bitfinex","ETHUSD",1756223259298,0.20214869,4524.7,4524.6,3.07764012]
["bitfinex","ETHUSD",1756223259603,0.00020001,4524.7,4524.6,3.60642515]
["bitfinex","ETHUSD",1756223261614,0.00020001,4524.7,4524.6,3.14752515]
["bitfinex","ETHUSD",1756223261898,0.00020001,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756223262083,0.20209237,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756223262808,0.20209237,4524.7,4522.7,2.66996155]
["bitfinex","ETHUSD",1756223262809,3.12953831,4524.7,4522.7,2.66996155]
["bitfinex","ETHUSD",1756223262972,0.66673831,4524.6,4524.1,2.21034007]
["bitfinex","ETHUSD",1756223263166,0.2914,4524.2,4523.3,0.1104]
["bitfinex","ETHUSD",1756223263392,4.91804594,4524.1,4523.4,2.2106838]
["bitfinex","ETHUSD",1756223263605,0.46544594,4524.0,4523.7,2.21057252]
["bitfinex","ETHUSD",1756223263811,0.93604594,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756223263969,4.743,4523.9,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223264289,2.63604594,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223264487,2.16544594,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223264693,6.14644594,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223264893,2.16544594,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223265105,6.14644594,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223265307,5.681,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223265479,1.7,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223266784,1.9914,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223266989,2.462,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223268873,1.9914,4523.8,4523.7,2.21057825]
["bitfinex","ETHUSD",1756223269810,1.7,4524.7,4523.7,0.7403237]
["bitfinex","ETHUSD",1756223270020,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756223270511,0.02,4524.8,4524.7,2.50829127]
["bitfinex","ETHUSD",1756223271496,0.02,4524.8,4524.7,2.98929218]
["bitfinex","ETHUSD",1756223271698,0.02,4524.8,4524.7,3.60857659]
["bitfinex","ETHUSD",1756223273527,0.02,4524.8,4524.7,3.14967659]
["bitfinex","ETHUSD",1756223273706,0.02,4524.8,4524.7,3.60857659]
["bitfinex","ETHUSD",1756223274103,0.02,4524.8,4524.7,2.85147659]
["bitfinex","ETHUSD",1756223274412,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756223275814,0.3114,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756223276529,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756223278145,0.02,4524.8,4524.7,2.51729127]
["bitfinex","ETHUSD",1756223278432,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756223280925,0.31,4524.8,4524.4,0.1104]
["bitfinex","ETHUSD",1756223281124,6.1352,4524.7,4523.7,2.21057983]
["bitfinex","ETHUSD",1756223281296,2.1562,4524.7,4523.7,2.21057983]
["bitfinex","ETHUSD",1756223281496,2.1562,4524.7,4523.4,0.1104]
["bitfinex","ETHUSD",1756223281705,2.672,4524.6,4523.5,2.21067245]
["bitfinex","ETHUSD",1756223281900,2.1562,4524.7,4523.5,2.21067245]
["bitfinex","ETHUSD",1756223282100,4.4352,4524.5,4523.4,0.1104]
["bitfinex","ETHUSD",1756223282308,0.29,4523.7,4523.2,0.004]
["bitfinex","ETHUSD",1756223282636,4.269,4523.7,4523.5,2.21066893]
["bitfinex","ETHUSD",1756223282941,4.7252,4523.7,4523.6,2.2146287]
["bitfinex","ETHUSD",1756223285337,4.7252,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223285705,10.57829983,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223285904,8.56857124,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223286140,10.77915107,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223286512,6.80015107,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223286708,7.26425725,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223286948,11.24225725,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223288129,41.24225725,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223288336,41.58828248,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223289328,55.60602992,4523.7,4523.6,0.004]
["bitfinex","ETHUSD",1756223289528,2.21077531,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223289834,9.85453273,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223290035,10.60073273,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223290524,10.60173273,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223291262,6.62273273,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223291419,11.46097273,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223292341,11.45982515,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223292930,11.54852115,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223293450,11.54952115,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223293641,11.6643307,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223294349,11.34901749,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223294558,7.57033688,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223294760,11.0852307,4523.3,4523.2,0.004]
["bitfinex","ETHUSD",1756223295755,11.0852307,4523.3,4521.8,0.02]
["bitfinex","ETHUSD",1756223295756,2.21101972,4522.8,4521.8,0.02]
["bitfinex","ETHUSD",1756223296063,2.21145978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223296231,14.79645978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223296970,15.25265978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223298234,12.585,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223298435,12.295,4521.9,4521.8,0.3272]
["bitfinex","ETHUSD",1756223299734,8.316,4521.9,4521.8,0.3272]
["bitfinex","ETHUSD",1756223299938,12.295,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223300367,13.5245,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223300666,13.8145,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223301038,13.5245,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223301933,15.73595978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223302138,13.5245,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223302755,9.5455,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223303073,13.8135,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223303240,16.48115978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223304142,16.02495978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223304340,16.48115978,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223304544,42.70276163,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223304766,47.22940697,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223305166,47.22930085,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223307872,47.57545705,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223308169,17.57545705,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223308672,47.57445705,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223309288,11.15618005,4521.9,4521.8,0.3078]
["bitfinex","ETHUSD",1756223309468,11.06745805,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223309678,14.52875176,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756223309997,10.55175176,4521.9,4521.8,0.3078]
["bitfinex","ETHUSD",1756223310168,12.95309556,4521.9,4521.8,0.3078]
["bitfinex","ETHUSD",1756223310493,12.49180185,4521.9,4521.8,0.3078]
["bitfinex","ETHUSD",1756223310791,9.2922,4521.9,4521.8,0.7432]
["bitfinex","ETHUSD",1756223311290,12.2922,4521.9,4521.8,0.7432]
["bitfinex","ETHUSD",1756223311593,12.2922,4521.9,4521.8,0.3078]
["bitfinex","ETHUSD",1756223311770,8.3152,4521.9,4521.8,0.3078]
["bitfinex","ETHUSD",1756223311954,12.2922,4521.9,4521.8,0.3078]
["bitfinex","ETHUSD",1756223312158,12.49267365,4521.9,4521.8,0.3078]
["bitfinex","ETHUSD",1756223312796,9.2912,4521.9,4521.8,0.7432]
["bitfinex","ETHUSD",1756223313171,9.2912,4521.9,4521.8,2.95470869]
["bitfinex","ETHUSD",1756223313563,0.5509161,4523.0,4521.8,2.95470869]
["bitfinex","ETHUSD",1756223313564,0.1155161,4523.0,4521.8,1.26023483]
["bitfinex","ETHUSD",1756223313880,3.0,4522.5,4521.9,0.4354]
["bitfinex","ETHUSD",1756223314078,4.17662552,4522.4,4521.9,0.4354]
["bitfinex","ETHUSD",1756223314391,0.20062552,4522.3,4522.0,0.4354]
["bitfinex","ETHUSD",1756223314562,0.20062552,4522.3,4521.8,0.024]
["bitfinex","ETHUSD",1756223314563,3.976,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756223314755,5.87472917,4522.1,4521.8,0.024]
["bitfinex","ETHUSD",1756223314982,7.17677637,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756223315181,5.8746396,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223315501,3.66341095,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223315791,5.87487073,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223316376,3.66341095,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223316788,3.66341095,4521.9,4521.8,0.3118]
["bitfinex","ETHUSD",1756223317111,4.45263042,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223317474,8.42763042,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223317794,8.42763042,4521.9,4521.8,0.3118]
["bitfinex","ETHUSD",1756223317795,7.63841095,4521.9,4521.8,0.3118]
["bitfinex","ETHUSD",1756223317992,7.63841095,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223318564,4.63741095,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223319688,4.63741095,4521.9,4521.8,0.3118]
["bitfinex","ETHUSD",1756223320282,4.63741095,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223320899,0.66341095,4521.9,4521.8,0.3118]
["bitfinex","ETHUSD",1756223321200,4.17495095,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223321386,0.66341095,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223321590,4.17495095,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223321901,4.63741095,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223322902,4.63741095,4521.9,4521.8,0.3118]
["bitfinex","ETHUSD",1756223323973,4.63641095,4521.9,4521.8,0.3118]
["bitfinex","ETHUSD",1756223324805,0.66393898,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223324998,4.17447898,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223325198,4.63693898,4521.9,4521.8,0.7472]
["bitfinex","ETHUSD",1756223325395,0.20147898,4521.9,4521.8,3.25499071]
["bitfinex","ETHUSD",1756223325573,3.972,4521.9,4521.8,3.25499071]
["bitfinex","ETHUSD",1756223326478,1.701,4522.7,4522.5,2.21115203]
["bitfinex","ETHUSD",1756223326679,1.701,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756223326981,5.673,4522.7,4522.6,3.16226838]
["bitfinex","ETHUSD",1756223327174,5.673,4522.7,4522.6,3.59766838]
["bitfinex","ETHUSD",1756223327381,0.001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1756223327581,3.972,4523.3,4523.2,2.49862419]
["bitfinex","ETHUSD",1756223327799,3.972,4523.3,4523.2,3.4049761]
["bitfinex","ETHUSD",1756223329105,0.001,4523.3,4523.2,3.4049761]
["bitfinex","ETHUSD",1756223329306,3.972,4523.3,4523.2,3.4049761]
["bitfinex","ETHUSD",1756223330791,0.02,4524.8,4523.2,0.75875191]
["bitfinex","ETHUSD",1756223331111,2.245,4524.7,4523.3,0.4354]
["bitfinex","ETHUSD",1756223331703,2.245,4524.7,4524.0,2.21040938]
["bitfinex","ETHUSD",1756223331883,2.245,4524.7,4523.6,2.21062488]
["bitfinex","ETHUSD",1756223331884,5.317,4524.6,4523.6,2.21062488]
["bitfinex","ETHUSD",1756223332082,2.9992,4524.5,4523.1,2.64625349]
["bitfinex","ETHUSD",1756223332311,2.9992,4524.5,4523.4,2.21071567]
["bitfinex","ETHUSD",1756223332612,2.9992,4524.5,4523.1,0.4354]
["bitfinex","ETHUSD",1756223332808,5.7878,4524.6,4522.9,2.21094824]
["bitfinex","ETHUSD",1756223332809,3.969,4524.4,4523.2,0.70002613]
["bitfinex","ETHUSD",1756223333007,5.317,4524.6,4523.2,0.70002613]
["bitfinex","ETHUSD",1756223333210,3.969,4524.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756223333515,0.001,4524.5,4524.3,2.49807831]
["bitfinex","ETHUSD",1756223333714,3.969,4524.4,4524.3,0.2878]
["bitfinex","ETHUSD",1756223333896,3.969,4524.4,4524.0,2.21039131]
["bitfinex","ETHUSD",1756223334221,3.969,4524.4,4523.8,2.21048506]
["bitfinex","ETHUSD",1756223334385,5.0678,4524.4,4523.2,0.26462613]
["bitfinex","ETHUSD",1756223334719,5.0678,4524.4,4521.8,18.03594952]
["bitfinex","ETHUSD",1756223334720,3.0,4524.3,4521.9,3.0]
["bitfinex","ETHUSD",1756223335015,0.4708,4524.2,4522.6,0.4354]
["bitfinex","ETHUSD",1756223335193,3.0,4524.0,4523.0,2.21087534]
["bitfinex","ETHUSD",1756223335398,3.0,4524.0,4523.1,2.21086407]
["bitfinex","ETHUSD",1756223335613,3.0,4524.0,4523.2,2.21081925]
["bitfinex","ETHUSD",1756223335812,0.4708,4524.2,4523.1,2.21086947]
["bitfinex","ETHUSD",1756223336132,3.0,4524.0,4523.2,2.21081719]
["bitfinex","ETHUSD",1756223336889,3.969,4523.9,4522.9,2.21096353]
["bitfinex","ETHUSD",1756223337218,5.1718,4523.8,4522.8,0.02]
["bitfinex","ETHUSD",1756223339085,5.1718,4523.8,4522.9,2.21096478]
["bitfinex","ETHUSD",1756223339281,3.968,4523.7,4522.8,2.2310078]
["bitfinex","ETHUSD",1756223339785,3.968,4523.7,4522.9,2.21096059]
["bitfinex","ETHUSD",1756223340215,1.701,4523.8,4522.8,0.02]
["bitfinex","ETHUSD",1756223340490,1.701,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756223341018,1.701,4523.8,4523.7,2.97047983]
["bitfinex","ETHUSD",1756223341216,5.669,4523.8,4523.7,5.22212353]
["bitfinex","ETHUSD",1756223341415,5.669,4523.8,4523.7,4.74872353]
["bitfinex","ETHUSD",1756223341717,5.669,4523.8,4523.7,0.2865]
["bitfinex","ETHUSD",1756223341904,5.669,4523.8,4523.7,2.49707983]
["bitfinex","ETHUSD",1756223342240,1.701,4523.8,4523.7,2.97047983]
["bitfinex","ETHUSD",1756223342385,5.669,4523.8,4523.7,2.97047983]
["bitfinex","ETHUSD",1756223343624,1.701,4523.8,4523.7,2.97047983]
["bitfinex","ETHUSD",1756223343919,5.668,4523.8,4523.7,5.33252353]
["bitfinex","ETHUSD",1756223344120,4.722,4523.8,4523.7,5.33252353]
["bitfinex","ETHUSD",1756223344305,4.722,4523.8,4523.7,2.60747983]
["bitfinex","ETHUSD",1756223344509,1.701,4523.8,4523.7,3.08087983]
["bitfinex","ETHUSD",1756223344714,5.668,4523.8,4523.7,3.08087983]
["bitfinex","ETHUSD",1756223344913,5.668,4523.8,4523.7,2.97047983]
["bitfinex","ETHUSD",1756223345084,5.668,4523.8,4523.7,2.60747983]
["bitfinex","ETHUSD",1756223345284,5.668,4523.8,4523.7,2.49707983]
["bitfinex","ETHUSD",1756223345720,1.701,4523.8,4523.7,3.441255]
["bitfinex","ETHUSD",1756223345908,1.701,4523.8,4523.7,21.45320452]
["bitfinex","ETHUSD",1756223346634,5.668,4523.8,4523.7,2.967855]
["bitfinex","ETHUSD",1756223346801,5.668,4523.8,4523.6,2.21061856]
["bitfinex","ETHUSD",1756223347004,5.668,4523.8,4522.8,0.1304]
["bitfinex","ETHUSD",1756223347212,0.2961,4523.7,4523.4,2.21068109]
["bitfinex","ETHUSD",1756223347411,0.2961,4523.7,4522.9,2.21093692]
["bitfinex","ETHUSD",1756223347616,0.4508,4523.6,4522.9,2.21097083]
["bitfinex","ETHUSD",1756223347923,0.4508,4523.6,4523.2,2.21081876]
["bitfinex","ETHUSD",1756223348240,0.4508,4523.6,4523.3,2.21077035]
["bitfinex","ETHUSD",1756223348480,0.4508,4523.6,4522.8,0.02]
["bitfinex","ETHUSD",1756223348481,0.2961,4523.4,4522.8,0.02]
["bitfinex","ETHUSD",1756223348603,3.966,4523.3,4522.8,0.02]
["bitfinex","ETHUSD",1756223349005,0.2961,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223349229,5.9621,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223349435,6.4129,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223350502,5.9621,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223350707,7.00911,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223350935,6.4129,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223351209,5.9621,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223351437,5.665,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223351659,1.7,4522.9,4522.8,2.51751972]
["bitfinex","ETHUSD",1756223351807,3.965,4522.9,4522.8,2.99091972]
["bitfinex","ETHUSD",1756223352006,3.965,4523.2,4522.8,3.51112286]
["bitfinex","ETHUSD",1756223352342,3.965,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756223352528,3.965,4523.2,4523.1,2.97077307]
["bitfinex","ETHUSD",1756223353308,1.701,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756223353750,5.666,4523.7,4523.6,2.4971287]
["bitfinex","ETHUSD",1756223353948,5.666,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756223354315,1.701,4523.7,4523.6,2.93926368]
["bitfinex","ETHUSD",1756223354522,6.4129,4523.7,4522.8,0.54020314]
["bitfinex","ETHUSD",1756223354739,5.9621,4523.7,4522.9,2.21097083]
["bitfinex","ETHUSD",1756223354935,5.9621,4523.7,4522.8,0.54020314]
["bitfinex","ETHUSD",1756223355164,5.9613,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756223356884,5.9613,4523.7,4522.8,0.54020314]
["bitfinex","ETHUSD",1756223357046,5.9613,4523.7,4523.5,2.21065204]
["bitfinex","ETHUSD",1756223357234,5.9613,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756223358075,5.9613,4523.7,4523.5,2.21066445]
["bitfinex","ETHUSD",1756223358540,5.9613,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756223358541,0.4508,4523.6,4522.8,0.02]
["bitfinex","ETHUSD",1756223358682,6.05296789,4523.5,4522.8,0.02]
["bitfinex","ETHUSD",1756223358847,0.2961,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223359180,7.2601,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223359376,7.46117284,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223359578,8.37509495,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223359758,9.43368784,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223360359,8.97056573,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223361285,11.18153656,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223361579,11.6445758,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223362648,5.55829697,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223362991,11.7332678,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223363972,11.73288972,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223364174,7.76888972,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223364375,11.73188972,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223365081,5.55791889,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223365301,7.54848676,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223365450,10.12156559,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223365769,10.67246098,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223367385,10.67228122,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756223368102,33.0,4522.8,4521.6,0.004]
["bitfinex","ETHUSD",1756223368264,2.21145978,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223368464,9.67488745,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223368786,10.12818745,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223368974,10.21689645,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223369291,10.96996056,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223370257,7.00696056,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223370457,10.96896056,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223371053,7.00696056,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223371283,10.96996056,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223371486,10.85810645,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223371681,3.28903667,4521.9,4521.6,0.004]
["bitfinex","ETHUSD",1756223371882,4.050709,4521.9,4521.8,0.3262]
["bitfinex","ETHUSD",1756223372083,0.4533,4523.3,4521.8,0.7605]
["bitfinex","ETHUSD",1756223372307,3.962,4522.6,4521.9,0.4343]
["bitfinex","ETHUSD",1756223372472,5.0599,4522.6,4521.8,0.024]
["bitfinex","ETHUSD",1756223372793,3.0,4522.5,4521.8,0.024]
["bitfinex","ETHUSD",1756223372959,0.3262,4522.6,4522.5,0.3022]
["bitfinex","ETHUSD",1756223373160,3.962,4522.6,4522.5,0.3022]
["bitfinex","ETHUSD",1756223373571,6.962,4522.6,4522.5,0.3022]
["bitfinex","ETHUSD",1756223373906,3.0,4522.5,4522.1,0.4343]
["bitfinex","ETHUSD",1756223374118,3.0,4522.3,4521.8,0.4583]
["bitfinex","ETHUSD",1756223374273,0.665075,4522.9,4521.9,0.4343]
["bitfinex","ETHUSD",1756223374600,0.0002,4523.7,4522.4,2.21117622]
["bitfinex","ETHUSD",1756223374904,1.701,4522.7,4522.6,0.3022]
["bitfinex","ETHUSD",1756223375108,1.701,4522.7,4522.6,2.94761749]
["bitfinex","ETHUSD",1756223375109,5.663,4522.7,4522.6,2.94761749]
["bitfinex","ETHUSD",1756223375275,5.663,4522.7,4522.6,0.3022]
["bitfinex","ETHUSD",1756223375705,3.0,4522.6,4521.8,0.4583]
["bitfinex","ETHUSD",1756223375873,3.962,4522.5,4521.9,2.21145887]
["bitfinex","ETHUSD",1756223376286,3.962,4522.5,4521.8,2.66980051]
["bitfinex","ETHUSD",1756223376505,3.962,4522.5,4521.9,2.21145742]
["bitfinex","ETHUSD",1756223377407,3.962,4522.5,4522.4,0.3022]
["bitfinex","ETHUSD",1756223377811,3.962,4522.5,4522.4,0.7365]
["bitfinex","ETHUSD",1756223378178,3.9612,4522.5,4522.4,0.7365]
["bitfinex","ETHUSD",1756223378576,3.961,4522.5,4522.4,0.7365]
["bitfinex","ETHUSD",1756223378980,1.701,4522.7,4522.4,0.7365]
["bitfinex","ETHUSD",1756223379199,6.961,4522.6,4522.5,0.4343]
["bitfinex","ETHUSD",1756223379588,6.961,4522.6,4522.5,0.7365]
["bitfinex","ETHUSD",1756223379792,1.701,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756223380107,5.662,4522.7,4522.6,2.94761749]
["bitfinex","ETHUSD",1756223382978,1.701,4522.7,4522.6,2.94761749]
["bitfinex","ETHUSD",1756223383184,5.661,4522.7,4522.6,2.94761749]
["bitfinex","ETHUSD",1756223383386,5.661,4522.7,4522.6,0.3022]
["bitfinex","ETHUSD",1756223383579,5.661,4522.7,4522.0,0.4343]
["bitfinex","ETHUSD",1756223383580,5.661,4522.7,4521.8,0.024]
["bitfinex","ETHUSD",1756223383888,5.9611,4522.7,4522.1,2.21132368]
["bitfinex","ETHUSD",1756223384088,6.60254,4522.7,4521.8,0.024]
["bitfinex","ETHUSD",1756223384395,6.60254,4522.7,4521.8,2.23550407]
["bitfinex","ETHUSD",1756223384595,3.0,4522.6,4521.8,0.024]
["bitfinex","ETHUSD",1756223384832,3.0,4522.4,4521.8,0.024]
["bitfinex","ETHUSD",1756223384982,3.0,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756223385312,0.3001,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223385494,4.2591,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223387303,3.959,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223387481,4.3549,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223387681,7.3549,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223387895,9.76724047,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223388310,7.55578069,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223388515,9.76724047,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223388721,7.55578069,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223389220,9.76724047,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223389583,7.55578069,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223390028,9.76724047,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223390688,7.55582464,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223391297,9.76728442,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223393238,10.23012431,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223393729,10.31883031,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223394233,10.31878467,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223394429,7.644485,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223394621,9.85394478,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223395329,5.89694478,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223395509,9.85394478,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223396127,7.642485,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223396328,7.641485,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223396531,3.685485,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223396739,7.641485,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223397230,3.088706,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223397434,7.044706,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223398132,3.088706,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223398429,5.317,4522.2,4521.8,0.024]
["bitfinex","ETHUSD",1756223398597,7.044692,4522.1,4521.8,0.024]
["bitfinex","ETHUSD",1756223399195,7.8587497,4522.1,4521.8,0.024]
["bitfinex","ETHUSD",1756223399431,7.7700577,4522.1,4521.8,0.024]
["bitfinex","ETHUSD",1756223399637,2.30011362,4522.0,4521.8,0.024]
["bitfinex","ETHUSD",1756223399853,6.955,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223401103,6.9542,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756223401504,2.55727011,4522.5,4521.8,0.024]
["bitfinex","ETHUSD",1756223401505,0.34609348,4522.5,4521.8,0.024]
["bitfinex","ETHUSD",1756223401705,3.955,4522.4,4521.8,0.24796075]
["bitfinex","ETHUSD",1756223401940,1.701,4522.7,4522.4,2.21117839]
["bitfinex","ETHUSD",1756223402145,3.955,4522.6,4522.4,2.21120114]
["bitfinex","ETHUSD",1756223402320,3.955,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1756223402710,3.955,4522.6,4521.9,0.24635608]
["bitfinex","ETHUSD",1756223402904,3.955,4522.6,4522.1,2.21134725]
["bitfinex","ETHUSD",1756223403141,1.701,4522.7,4521.9,0.02211459]
["bitfinex","ETHUSD",1756223403350,1.701,4522.7,4521.9,2.21145978]
["bitfinex","ETHUSD",1756223403553,3.954,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1756223404082,0.001,4523.3,4522.6,2.21111749]
["bitfinex","ETHUSD",1756223404395,0.001,4523.3,4522.7,2.2110686]
["bitfinex","ETHUSD",1756223404704,3.955,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756223404996,3.955,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223407869,3.954,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223408871,0.001,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223409069,3.953,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223409485,0.001,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223409689,3.953,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223410206,0.001,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223410405,3.953,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223411602,3.952,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223412898,0.001,4522.8,4522.7,2.65328721]
["bitfinex","ETHUSD",1756223413102,0.001,4522.8,4522.7,2.76368721]
["bitfinex","ETHUSD",1756223413501,1e-08,4522.8,4522.7,2.76368721]
["bitfinex","ETHUSD",1756223413698,1e-08,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756223414008,1e-08,4523.1,4523.0,4.46256565]
["bitfinex","ETHUSD",1756223414208,1e-08,4523.1,4523.0,4.57296565]
["bitfinex","ETHUSD",1756223414907,1e-08,4523.1,4523.0,7.57296565]
["bitfinex","ETHUSD",1756223415111,1.701,4524.1,4523.6,20.22257822]
["bitfinex","ETHUSD",1756223415309,0.001,4524.7,4524.4,2.21023782]
["bitfinex","ETHUSD",1756223415605,0.001,4524.7,4524.4,2.32063782]
["bitfinex","ETHUSD",1756223415784,1e-08,4524.5,4524.4,2.32063782]
["bitfinex","ETHUSD",1756223416389,1e-08,4524.5,4524.4,2.48680372]
["bitfinex","ETHUSD",1756223416709,1e-08,4524.5,4524.4,2.32063782]
["bitfinex","ETHUSD",1756223416910,1e-08,4524.5,4524.4,3.07373249]
["bitfinex","ETHUSD",1756223418778,1e-08,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1756223418972,0.001,4525.0,4524.6,2.21014012]
["bitfinex","ETHUSD",1756223418973,0.001,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756223419184,0.001,4525.0,4524.9,20.22194311]
["bitfinex","ETHUSD",1756223419384,0.001,4525.0,4524.9,20.33234311]
["bitfinex","ETHUSD",1756223419586,0.001,4525.0,4524.9,22.05724798]
["bitfinex","ETHUSD",1756223420199,0.001,4525.0,4524.9,25.05724798]
["bitfinex","ETHUSD",1756223420405,0.001,4525.3,4525.1,2.20989591]
["bitfinex","ETHUSD",1756223420580,1e-08,4525.8,4525.7,18.01194952]
["bitfinex","ETHUSD",1756223420780,1e-08,4525.8,4525.7,20.33195245]
["bitfinex","ETHUSD",1756223420981,1e-08,4525.8,4525.7,25.58359615]
["bitfinex","ETHUSD",1756223421190,1e-08,4525.8,4525.7,7.57164663]
["bitfinex","ETHUSD",1756223421392,1e-08,4525.8,4525.7,5.32000293]
["bitfinex","ETHUSD",1756223422020,1e-08,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1756223422329,0.04,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756223422330,1e-08,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756223422525,1e-08,4526.8,4526.7,2.43002628]
["bitfinex","ETHUSD",1756223422693,1e-08,4526.8,4526.7,2.54042628]
["bitfinex","ETHUSD",1756223422898,1e-08,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756223423495,1e-08,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756223423692,1e-08,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756223423897,2.31800001,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1756223424094,0.11040001,4526.8,4525.0,0.1104]
["bitfinex","ETHUSD",1756223424297,0.831,4526.7,4526.5,2.20919692]
["bitfinex","ETHUSD",1756223424531,0.1104,4526.6,4525.7,0.1104]
["bitfinex","ETHUSD",1756223424730,0.1104,4525.7,4525.1,0.1104]
["bitfinex","ETHUSD",1756223425031,0.1104,4525.9,4525.4,2.20974941]
["bitfinex","ETHUSD",1756223425192,0.1104,4525.9,4525.6,2.20962586]
["bitfinex","ETHUSD",1756223425526,1.7,4526.4,4525.4,2.20974941]
["bitfinex","ETHUSD",1756223425527,1.7,4526.4,4525.5,0.1104]
["bitfinex","ETHUSD",1756223425898,1.7,4526.4,4526.1,2.20940285]
["bitfinex","ETHUSD",1756223426207,0.1104,4526.2,4526.1,2.20940285]
["bitfinex","ETHUSD",1756223426407,0.1104,4526.2,4525.6,2.20960952]
["bitfinex","ETHUSD",1756223426598,0.1104,4525.7,4525.6,2.20960952]
["bitfinex","ETHUSD",1756223426795,4.0544,4525.7,4525.6,2.20960952]
["bitfinex","ETHUSD",1756223426998,4.45984,4525.7,4524.5,0.1104]
["bitfinex","ETHUSD",1756223427195,3.944,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1756223427537,0.1104,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1756223428131,3.944,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223428300,3.944,4525.9,4525.8,2.22955411]
["bitfinex","ETHUSD",1756223429126,0.001,4526.8,4525.8,0.02]
["bitfinex","ETHUSD",1756223429331,5.643,4526.7,4526.0,2.2094304]
["bitfinex","ETHUSD",1756223429526,5.643,4526.7,4525.8,0.02]
["bitfinex","ETHUSD",1756223429725,7.85211897,4526.7,4525.8,0.02]
["bitfinex","ETHUSD",1756223429928,3.0,4526.6,4525.8,2.22954819]
["bitfinex","ETHUSD",1756223430132,1.18841443,4526.5,4525.8,2.22954819]
["bitfinex","ETHUSD",1756223430332,1.18841443,4526.5,4525.8,0.02]
["bitfinex","ETHUSD",1756223430505,1.18841443,4526.5,4525.8,2.22954854]
["bitfinex","ETHUSD",1756223430832,1.18841443,4526.5,4525.8,0.02]
["bitfinex","ETHUSD",1756223431034,3.943,4526.4,4525.8,0.02]
["bitfinex","ETHUSD",1756223431203,3.943,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756223432109,3.943,4526.4,4525.9,2.20946824]
["bitfinex","ETHUSD",1756223432428,3.943,4526.4,4526.1,2.20940308]
["bitfinex","ETHUSD",1756223432828,3.943,4526.4,4526.0,2.20945608]
["bitfinex","ETHUSD",1756223433033,0.3943,4526.3,4526.0,2.20945608]
["bitfinex","ETHUSD",1756223433233,0.3943,4526.3,4526.1,2.20939805]
["bitfinex","ETHUSD",1756223433434,0.3943,4526.3,4525.8,0.02]
["bitfinex","ETHUSD",1756223434046,3.942,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1756223434542,1.7,4526.7,4526.1,2.20940765]
["bitfinex","ETHUSD",1756223434705,3.942,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1756223435199,1.7,4526.7,4525.8,0.02]
["bitfinex","ETHUSD",1756223435547,3.942,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756223435907,1.7,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756223436139,5.641,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756223438154,6.3156,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756223438951,6.3156,4526.7,4525.8,0.02]
["bitfinex","ETHUSD",1756223439250,0.66447854,4526.6,4525.8,2.22954332]
["bitfinex","ETHUSD",1756223439549,0.20110732,4526.5,4526.1,2.20940189]
["bitfinex","ETHUSD",1756223439850,0.89921517,4526.5,4525.8,0.02]
["bitfinex","ETHUSD",1756223440058,0.1104,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223441346,8.4864531,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223441948,10.69595839,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223442129,8.4864531,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223442315,10.69595839,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223442658,8.4864531,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223443160,8.48680812,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223443745,8.48683206,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223443953,10.69633735,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223444627,6.75633735,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223444827,10.69633735,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756223445032,10.69633735,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223447356,10.69553735,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223448051,10.69453735,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223449730,6.75553735,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223450063,10.69453735,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223451158,11.35923935,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223452442,7.42023935,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223452645,11.35923935,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223453272,11.35905438,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223453641,11.35916796,4525.9,4525.8,0.024]
["bitfinex","ETHUSD",1756223453865,32.20955411,4525.8,4525.3,0.004]
["bitfinex","ETHUSD",1756223454169,0.1104,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223454357,9.92301434,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223455547,10.01165834,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223455747,10.12450342,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223456535,10.1242337,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223456740,10.82234155,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223458255,0.75323921,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223458450,4.24854517,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223458642,7.71199521,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223458838,7.24854517,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223459940,3.31154517,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223460168,7.24854517,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223460788,3.937,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223460947,4.0474,4525.4,4525.3,2.21379824]
["bitfinex","ETHUSD",1756223461143,4.0474,4525.4,4525.3,2.43517806]
["bitfinex","ETHUSD",1756223463966,4.0464,4525.4,4525.3,2.43517806]
["bitfinex","ETHUSD",1756223465689,0.1104,4525.4,4525.3,2.43517806]
["bitfinex","ETHUSD",1756223465894,4.0454,4525.4,4525.3,2.43517806]
["bitfinex","ETHUSD",1756223466761,4.0454,4525.4,4525.3,2.21379824]
["bitfinex","ETHUSD",1756223466968,4.04364321,4525.4,4525.3,2.21379824]
["bitfinex","ETHUSD",1756223467162,4.04364321,4525.4,4525.3,2.65616517]
["bitfinex","ETHUSD",1756223467568,3.935,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223467744,9.14474941,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223467947,9.80948841,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223468282,10.47461877,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223470358,10.47381877,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223470557,11.9121665,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223471686,12.25803971,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223471978,12.25824362,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223472558,8.32404362,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223472909,12.25704362,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223474549,11.91117041,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223475649,29.92311993,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756223475986,29.92311993,4525.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223475987,33.59228792,4525.3,4524.3,0.004]
["bitfinex","ETHUSD",1756223476205,2.21023782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223476491,41.50757209,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223477866,41.70664409,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223478687,41.70633928,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223480009,41.82196185,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223480212,43.26030958,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223480588,2.41807176,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223480822,9.05132852,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223481011,11.58743392,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223481206,9.05082819,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223481589,11.58743392,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223481794,7.65643392,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223481990,11.58746752,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223482320,12.96723048,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223482546,1.8104,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223482827,5.7414,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756223483191,5.7414,4524.4,4524.3,2.21428667]
["bitfinex","ETHUSD",1756223484032,1.8104,4524.4,4524.3,2.21428667]
["bitfinex","ETHUSD",1756223484241,5.7414,4524.4,4524.3,2.65675118]
["bitfinex","ETHUSD",1756223484542,1.7,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1756223484741,5.631,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1756223484908,5.7414,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1756223485806,0.1104,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1756223486003,0.021,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756223486248,0.1314,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756223486452,0.021,4525.8,4525.7,2.23169895]
["bitfinex","ETHUSD",1756223486616,0.001,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1756223486811,0.001,4525.9,4525.8,2.88347744]
["bitfinex","ETHUSD",1756223487017,1e-08,4525.9,4525.8,2.88347744]
["bitfinex","ETHUSD",1756223487250,1e-08,4525.9,4525.8,5.88347744]
["bitfinex","ETHUSD",1756223488017,0.001,4526.3,4525.8,5.88347744]
["bitfinex","ETHUSD",1756223488018,1e-08,4526.4,4526.2,2.20935884]
["bitfinex","ETHUSD",1756223488236,1e-08,4526.4,4526.3,2.34180313]
["bitfinex","ETHUSD",1756223488437,1e-08,4526.4,4526.3,7.59344683]
["bitfinex","ETHUSD",1756223488624,1e-08,4526.4,4526.3,7.57135373]
["bitfinex","ETHUSD",1756223491752,0.001,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756223492048,0.001,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1756223493051,1e-08,4527.3,4527.2,2.31927082]
["bitfinex","ETHUSD",1756223493251,1e-08,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756223493438,0.02020001,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756223493820,0.02020001,4527.8,4527.7,2.31902689]
["bitfinex","ETHUSD",1756223494422,0.02020001,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756223496180,1e-08,4528.4,4527.9,2.20852934]
["bitfinex","ETHUSD",1756223496322,1e-08,4528.4,4528.2,2.20838302]
["bitfinex","ETHUSD",1756223496662,1e-08,4528.4,4528.3,6.26581759]
["bitfinex","ETHUSD",1756223496826,1e-08,4528.4,4528.3,6.24373425]
["bitfinex","ETHUSD",1756223497156,1e-08,4528.4,4528.3,8.49537795]
["bitfinex","ETHUSD",1756223497357,0.02,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223497923,3.0,4529.7,4527.8,0.45277255]
["bitfinex","ETHUSD",1756223498146,1.699,4529.6,4529.0,2.20798969]
["bitfinex","ETHUSD",1756223498354,3.924,4529.5,4527.5,2.20872446]
["bitfinex","ETHUSD",1756223498723,3.924,4529.5,4528.7,2.20811576]
["bitfinex","ETHUSD",1756223498923,4.4883,4529.5,4528.8,2.20807525]
["bitfinex","ETHUSD",1756223499136,3.924,4529.5,4528.0,2.20848056]
["bitfinex","ETHUSD",1756223499337,3.924,4529.5,4528.8,2.20804937]
["bitfinex","ETHUSD",1756223499554,3.924,4529.5,4528.9,2.20803849]
["bitfinex","ETHUSD",1756223499753,2.20784848,4529.3,4526.6,2.20914889]
["bitfinex","ETHUSD",1756223499961,1.30385593,4529.3,4527.2,0.47783995]
["bitfinex","ETHUSD",1756223500261,2.20789734,4529.2,4528.3,2.20833212]
["bitfinex","ETHUSD",1756223500632,3.0,4529.2,4527.2,0.47783995]
["bitfinex","ETHUSD",1756223500834,1.30385593,4529.3,4528.5,2.20822664]
["bitfinex","ETHUSD",1756223501152,0.69156321,4529.2,4528.6,2.208184]
["bitfinex","ETHUSD",1756223501328,0.69156321,4529.2,4528.7,2.2081164]
["bitfinex","ETHUSD",1756223501521,0.69156321,4529.2,4527.5,2.20872446]
["bitfinex","ETHUSD",1756223501857,2.988,4529.1,4528.0,2.20844813]
["bitfinex","ETHUSD",1756223502158,2.988,4529.1,4528.7,2.20810857]
["bitfinex","ETHUSD",1756223502364,2.988,4529.1,4528.8,2.20807315]
["bitfinex","ETHUSD",1756223502673,1.699,4529.6,4528.1,0.02208431]
["bitfinex","ETHUSD",1756223502955,5.621,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756223503624,1.699,4529.6,4529.5,2.64930813]
["bitfinex","ETHUSD",1756223504160,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223504464,0.001,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223504756,0.021,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223505423,1.699,4532.3,4531.5,2.20677479]
["bitfinex","ETHUSD",1756223505649,1.699,4532.3,4530.3,6.12835933]
["bitfinex","ETHUSD",1756223505650,3.921,4532.2,4530.2,0.44148879]
["bitfinex","ETHUSD",1756223505837,3.921,4532.2,4529.6,3.90669436]
["bitfinex","ETHUSD",1756223505838,3.911,4532.2,4531.7,2.2066774]
["bitfinex","ETHUSD",1756223506047,3.911,4532.2,4530.0,2.20750551]
["bitfinex","ETHUSD",1756223506248,3.92,4532.1,4530.4,2.20728148]
["bitfinex","ETHUSD",1756223506438,3.92,4532.1,4530.6,2.20721317]
["bitfinex","ETHUSD",1756223506760,3.92,4532.1,4531.9,2.20657751]
["bitfinex","ETHUSD",1756223506960,3.92,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756223507358,1.699,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756223507957,5.619,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756223508162,5.619,4532.3,4531.9,2.20653453]
["bitfinex","ETHUSD",1756223508456,3.92,4532.2,4531.0,0.1104]
["bitfinex","ETHUSD",1756223508663,3.92,4532.2,4532.0,2.20650757]
["bitfinex","ETHUSD",1756223508870,1.699,4532.3,4531.0,0.34215232]
["bitfinex","ETHUSD",1756223509172,2.862,4532.2,4531.4,2.20678382]
["bitfinex","ETHUSD",1756223509363,3.919,4532.1,4530.7,2.31754551]
["bitfinex","ETHUSD",1756223509673,3.919,4532.1,4531.9,2.20653538]
["bitfinex","ETHUSD",1756223509837,1.699,4532.3,4531.8,2.2066283]
["bitfinex","ETHUSD",1756223510042,3.919,4532.2,4531.9,2.20657844]
["bitfinex","ETHUSD",1756223510242,3.919,4532.2,4530.8,0.23175455]
["bitfinex","ETHUSD",1756223510568,3.919,4532.2,4529.7,2.2076097]
["bitfinex","ETHUSD",1756223510569,3.0,4532.1,4531.3,2.20682849]
["bitfinex","ETHUSD",1756223510767,3.0,4532.1,4531.2,2.20691315]
["bitfinex","ETHUSD",1756223510968,0.46131169,4532.0,4531.2,2.20691315]
["bitfinex","ETHUSD",1756223511174,3.0,4532.1,4530.4,2.20731061]
["bitfinex","ETHUSD",1756223511372,6.12543625,4532.2,4530.3,0.1104]
["bitfinex","ETHUSD",1756223511373,0.46172962,4532.0,4530.3,0.1104]
["bitfinex","ETHUSD",1756223511540,0.34617296,4531.9,4530.4,2.43908895]
["bitfinex","ETHUSD",1756223511742,3.78617296,4531.9,4530.5,2.20726189]
["bitfinex","ETHUSD",1756223512070,0.90192962,4531.8,4531.3,2.20682462]
["bitfinex","ETHUSD",1756223512269,0.4402,4531.7,4530.4,0.23178348]
["bitfinex","ETHUSD",1756223512470,0.4402,4531.7,4530.3,0.1104]
["bitfinex","ETHUSD",1756223512775,0.4402,4531.7,4531.2,2.20687981]
["bitfinex","ETHUSD",1756223512969,0.46172962,4531.8,4531.3,2.20686065]
["bitfinex","ETHUSD",1756223513169,0.4402,4531.6,4531.3,2.20686065]
["bitfinex","ETHUSD",1756223513474,0.90192962,4531.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756223513675,2.15972962,4531.4,4531.2,2.20690451]
["bitfinex","ETHUSD",1756223513872,0.90192962,4531.3,4531.0,2.20697777]
["bitfinex","ETHUSD",1756223514072,0.90192962,4531.3,4530.3,0.1104]
["bitfinex","ETHUSD",1756223514073,3.918,4531.2,4530.3,0.1104]
["bitfinex","ETHUSD",1756223514265,0.46172962,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756223516343,0.46092962,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756223516545,4.37792962,4531.1,4531.0,2.96582903]
["bitfinex","ETHUSD",1756223516745,4.37792962,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756223517395,4.37692962,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756223518044,0.46192962,4531.1,4531.0,2.52241831]
["bitfinex","ETHUSD",1756223518354,4.37792962,4531.1,4531.0,2.52241831]
["bitfinex","ETHUSD",1756223518562,0.46192962,4531.1,4531.0,2.52241831]
["bitfinex","ETHUSD",1756223519493,0.46192962,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756223520257,1.06952258,4531.1,4530.8,0.02]
["bitfinex","ETHUSD",1756223520484,0.64617375,4531.0,4530.8,0.02]
["bitfinex","ETHUSD",1756223520685,0.20197375,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223520870,0.64617375,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223521272,0.4442,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223521567,0.64630291,4530.9,4530.8,2.22711574]
["bitfinex","ETHUSD",1756223521972,0.20210291,4530.9,4530.8,2.22711574]
["bitfinex","ETHUSD",1756223522184,0.001,4531.1,4530.9,2.20706702]
["bitfinex","ETHUSD",1756223522185,4.11710291,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756223522371,0.001,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756223522884,0.001,4531.1,4531.0,2.49991831]
["bitfinex","ETHUSD",1756223523087,0.001,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756223523308,0.001,4531.6,4531.5,2.64813695]
["bitfinex","ETHUSD",1756223523601,0.001,4531.6,4531.5,3.05143695]
["bitfinex","ETHUSD",1756223524364,1e-08,4531.6,4531.5,3.05143695]
["bitfinex","ETHUSD",1756223525465,0.44420001,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756223525671,0.64656284,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1756223526080,0.64656284,4531.6,4530.8,0.02]
["bitfinex","ETHUSD",1756223526081,0.75696284,4531.6,4531.0,2.20701393]
["bitfinex","ETHUSD",1756223526279,0.1104,4531.1,4530.8,0.02]
["bitfinex","ETHUSD",1756223526576,0.20236283,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756223528485,0.66846358,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756223529966,4.58146358,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756223530900,4.58146358,4531.0,4530.9,2.49996702]
["bitfinex","ETHUSD",1756223531078,4.58146358,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756223531278,4.58169421,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756223531462,4.5828859,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756223532267,4.5828859,4531.0,4530.8,0.02]
["bitfinex","ETHUSD",1756223532480,0.6698859,4530.9,4530.8,2.22711574]
["bitfinex","ETHUSD",1756223534099,0.6698859,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223534705,2.88063449,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223534924,3.32483449,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223536108,3.32483449,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756223537796,5.53235209,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756223537999,3.32528507,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756223538231,5.53235209,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756223538433,8.53235209,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756223538597,8.53235209,4530.9,4530.4,0.004]
["bitfinex","ETHUSD",1756223538598,2.20722952,4530.6,4530.4,0.004]
["bitfinex","ETHUSD",1756223538929,3.78073648,4530.5,4530.4,0.004]
["bitfinex","ETHUSD",1756223539132,5.98799837,4530.5,4530.4,0.004]
["bitfinex","ETHUSD",1756223539334,8.13513648,4530.5,4530.4,0.004]
["bitfinex","ETHUSD",1756223540212,10.34239837,4530.5,4530.4,0.004]
["bitfinex","ETHUSD",1756223540412,10.86144505,4530.5,4530.4,0.004]
["bitfinex","ETHUSD",1756223541231,10.8611916,4530.5,4530.4,0.004]
["bitfinex","ETHUSD",1756223541457,2.20746392,4530.1,4529.9,0.004]
["bitfinex","ETHUSD",1756223541734,11.1296961,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756223541898,13.22300195,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756223547404,6.23449644,4530.0,4529.9,0.2969]
["bitfinex","ETHUSD",1756223547632,9.12619059,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756223547834,1.698,4530.0,4529.9,0.3022]
["bitfinex","ETHUSD",1756223548010,1.698,4530.0,4529.9,2.94725425]
["bitfinex","ETHUSD",1756223548210,5.608,4530.0,4529.9,3.46474356]
["bitfinex","ETHUSD",1756223549216,1.698,4530.0,4529.9,3.46474356]
["bitfinex","ETHUSD",1756223549424,5.608,4530.0,4529.9,3.46474356]
["bitfinex","ETHUSD",1756223550253,3.91,4530.0,4529.9,3.46474356]
["bitfinex","ETHUSD",1756223552658,3.91,4531.1,4531.0,2.94271831]
["bitfinex","ETHUSD",1756223552962,0.001,4531.1,4531.0,2.94271831]
["bitfinex","ETHUSD",1756223553254,0.001,4531.1,4531.0,3.45769906]
["bitfinex","ETHUSD",1756223555794,0.001,4531.1,4531.0,3.02019906]
["bitfinex","ETHUSD",1756223555989,0.001,4531.1,4529.6,2.20767474]
["bitfinex","ETHUSD",1756223556302,3.908,4531.0,4530.6,2.20716646]
["bitfinex","ETHUSD",1756223556608,3.908,4531.0,4530.7,2.2071532]
["bitfinex","ETHUSD",1756223556756,3.908,4531.0,4530.7,2.20712758]
["bitfinex","ETHUSD",1756223556955,3.908,4531.0,4530.8,2.20711157]
["bitfinex","ETHUSD",1756223557208,9.0567,4530.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223557548,0.1104,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223557773,5.7154,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223557965,9.4651,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223558203,11.87491199,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223558403,11.56819192,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223558800,13.77569743,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223559888,13.77567779,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223560209,7.19510598,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223560422,9.66738684,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223560627,5.01068684,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223560807,8.7154,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223560969,1.8084,4530.0,4529.8,0.024]
["bitfinex","ETHUSD",1756223561173,5.7154,4530.0,4529.9,2.94725425]
["bitfinex","ETHUSD",1756223561420,5.7144,4530.0,4529.9,3.46514441]
["bitfinex","ETHUSD",1756223562019,5.7144,4530.0,4529.9,3.02764441]
["bitfinex","ETHUSD",1756223562519,1.8076,4530.0,4529.9,3.02764441]
["bitfinex","ETHUSD",1756223562819,3.906,4530.0,4529.9,3.46514441]
["bitfinex","ETHUSD",1756223563022,0.1104,4530.3,4529.9,3.46514441]
["bitfinex","ETHUSD",1756223563023,0.1104,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223563170,4.0164,4530.3,4530.2,2.77466331]
["bitfinex","ETHUSD",1756223563377,4.0164,4530.3,4530.2,3.07286331]
["bitfinex","ETHUSD",1756223563717,4.0164,4530.3,4530.2,3.51036331]
["bitfinex","ETHUSD",1756223565682,4.0164,4530.3,4530.2,3.07286331]
["bitfinex","ETHUSD",1756223566497,4.0164,4530.3,4530.2,3.51036331]
["bitfinex","ETHUSD",1756223566783,4.0164,4530.3,4530.2,3.07286331]
["bitfinex","ETHUSD",1756223567010,4.0164,4530.3,4530.2,2.50560806]
["bitfinex","ETHUSD",1756223568008,4.0164,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223568226,4.0164,4530.3,4530.2,2.50560806]
["bitfinex","ETHUSD",1756223568508,4.0154,4530.3,4530.2,2.50560806]
["bitfinex","ETHUSD",1756223569101,4.3068,4530.3,4529.9,0.004]
["bitfinex","ETHUSD",1756223569414,3.905,4530.3,4529.9,0.004]
["bitfinex","ETHUSD",1756223569598,0.1104,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756223569908,0.4018,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756223570309,0.4018,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756223571112,0.1104,4530.0,4529.9,2.50975425]
["bitfinex","ETHUSD",1756223572100,0.1104,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756223572498,0.1104,4530.0,4529.9,2.50975425]
["bitfinex","ETHUSD",1756223572704,4.0144,4530.0,4529.9,2.50975425]
["bitfinex","ETHUSD",1756223573082,1.698,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223573283,5.7124,4530.8,4530.7,2.50536445]
["bitfinex","ETHUSD",1756223573514,5.7124,4530.8,4530.7,2.94286445]
["bitfinex","ETHUSD",1756223574409,1.8084,4530.8,4530.7,2.94286445]
["bitfinex","ETHUSD",1756223574714,1.8084,4530.8,4530.7,3.4600814]
["bitfinex","ETHUSD",1756223576387,0.001,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756223576619,0.001,4530.9,4530.8,2.50531574]
["bitfinex","ETHUSD",1756223576810,0.001,4530.9,4530.8,3.69754874]
["bitfinex","ETHUSD",1756223578890,4.6671,4530.9,4529.9,0.26521488]
["bitfinex","ETHUSD",1756223579091,4.6671,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756223579298,4.1989,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756223580321,4.6671,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756223580526,5.13391,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756223580830,5.13391,4530.9,4530.4,2.2072677]
["bitfinex","ETHUSD",1756223581118,0.4682,4530.8,4530.4,2.2072677]
["bitfinex","ETHUSD",1756223581321,0.2959,4530.5,4529.9,0.004]
["bitfinex","ETHUSD",1756223581522,3.901,4530.4,4529.9,0.004]
["bitfinex","ETHUSD",1756223581826,0.41969,4530.3,4529.9,0.004]
["bitfinex","ETHUSD",1756223582004,0.2959,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756223582191,4.1969,4530.0,4529.9,0.004]
["bitfinex","ETHUSD",1756223582396,4.6651,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756223582724,3.901,4530.0,4529.9,2.21155425]
["bitfinex","ETHUSD",1756223582910,2.1662,4530.7,4529.9,0.3125]
["bitfinex","ETHUSD",1756223583122,3.901,4530.6,4530.4,2.20730683]
["bitfinex","ETHUSD",1756223583297,0.7641,4530.5,4530.4,2.20730683]
["bitfinex","ETHUSD",1756223583500,0.7641,4530.5,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223583699,0.4682,4530.4,4529.9,0.004]
["bitfinex","ETHUSD",1756223583927,0.4682,4530.4,4530.1,2.20740937]
["bitfinex","ETHUSD",1756223584148,3.9,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223584815,3.9,4530.3,4529.9,2.21154792]
["bitfinex","ETHUSD",1756223584816,5.0541,4530.3,4529.9,0.004]
["bitfinex","ETHUSD",1756223584992,0.20264755,4530.2,4529.9,0.004]
["bitfinex","ETHUSD",1756223585193,0.67084755,4530.2,4529.9,0.004]
["bitfinex","ETHUSD",1756223585405,3.9,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756223585816,3.9,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1756223586017,3.9,4530.2,4530.1,3.28438246]
["bitfinex","ETHUSD",1756223586192,1.698,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756223586397,0.001,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756223586807,0.001,4530.9,4530.8,2.98291574]
["bitfinex","ETHUSD",1756223587619,0.001,4530.9,4530.8,2.51561574]
["bitfinex","ETHUSD",1756223587816,0.001,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756223588019,0.2969,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756223588326,1.1553,4530.9,4530.7,2.20714128]
["bitfinex","ETHUSD",1756223588534,0.7651,4530.9,4530.7,2.20714128]
["bitfinex","ETHUSD",1756223589156,0.5786,4530.8,4530.6,2.20720248]
["bitfinex","ETHUSD",1756223589430,0.2959,4530.7,4530.6,2.20720248]
["bitfinex","ETHUSD",1756223589625,0.4063,4530.7,4530.6,2.20720248]
["bitfinex","ETHUSD",1756223589926,0.8745,4530.7,4530.2,2.20739283]
["bitfinex","ETHUSD",1756223590126,4.3672,4530.6,4530.4,2.20726362]
["bitfinex","ETHUSD",1756223590328,0.2959,4530.5,4530.4,2.20726362]
["bitfinex","ETHUSD",1756223590627,0.8745,4530.5,4530.4,2.20726362]
["bitfinex","ETHUSD",1756223591296,4.0084,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756223591718,4.0084,4530.5,4530.0,0.004]
["bitfinex","ETHUSD",1756223592029,4.3043,4530.5,4530.0,2.21150178]
["bitfinex","ETHUSD",1756223592229,4.3043,4530.5,4530.2,2.20739778]
["bitfinex","ETHUSD",1756223592425,4.1939,4530.5,4530.2,2.20739778]
["bitfinex","ETHUSD",1756223592632,0.1104,4530.3,4530.2,2.20739778]
["bitfinex","ETHUSD",1756223593019,0.1104,4530.3,4530.2,2.51589778]
["bitfinex","ETHUSD",1756223593217,4.0084,4530.3,4530.2,2.51589778]
["bitfinex","ETHUSD",1756223593530,4.0084,4530.3,4530.2,2.20739778]
["bitfinex","ETHUSD",1756223593718,0.1104,4530.3,4530.2,2.20739778]
["bitfinex","ETHUSD",1756223593912,4.0084,4530.3,4530.2,2.20739778]
["bitfinex","ETHUSD",1756223595540,7.47275976,4530.3,4530.0,0.004]
["bitfinex","ETHUSD",1756223595742,2.20745678,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223595940,5.36682103,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223596141,10.68109713,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223596614,12.88855391,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223597009,10.68088981,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223597213,12.88834659,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223599314,10.21268981,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223599518,9.09315272,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223600132,9.56135272,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223600419,9.56123212,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223603043,5.79713212,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223603220,5.595,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223603826,6.958684,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223604049,12.36826892,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223604851,10.16081214,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223605228,12.36826892,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223605554,12.47866892,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223605756,12.9444989,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223606556,10.73704212,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223606758,10.27121214,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223607057,12.94437813,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223608662,12.94357813,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223610540,12.94406315,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223611241,13.28957193,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223612356,50.30957193,4530.1,4530.0,0.004]
["bitfinex","ETHUSD",1756223612686,7.53755425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223612856,50.51571176,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223613049,51.27661176,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223613448,49.05701176,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223614479,45.16301176,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223614664,49.14556876,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223615157,45.25156876,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223615358,49.14456876,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223615979,45.25156876,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223616283,49.14456876,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223617281,49.49011746,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223618989,45.59711746,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223619174,49.49011746,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223619667,49.48969423,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223620698,49.48972783,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223621044,9.62827358,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223621288,13.89888699,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223621468,17.18558699,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223621674,17.65978699,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223623150,47.65978699,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223625454,43.29258699,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223625796,47.18358699,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223626362,13.00588699,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223626682,16.89688699,4529.9,4529.8,0.798]
["bitfinex","ETHUSD",1756223626982,17.18358699,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223627283,13.00588699,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223627482,13.00588699,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223627689,16.89688699,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223627985,14.68933274,4529.9,4529.8,0.798]
["bitfinex","ETHUSD",1756223628481,16.89688699,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223629587,17.18358699,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223630195,14.68833274,4529.9,4529.8,0.798]
["bitfinex","ETHUSD",1756223630504,14.48610921,4529.9,4529.8,0.798]
["bitfinex","ETHUSD",1756223630704,16.89627812,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223631109,16.89627489,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223631478,14.68792064,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223632213,16.89547489,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223634508,11.57427489,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223634710,6.36672064,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223635214,11.57427489,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223635385,9.36672064,4529.9,4529.8,0.3279]
["bitfinex","ETHUSD",1756223635585,9.36672064,4529.9,4529.8,0.798]
["bitfinex","ETHUSD",1756223636101,11.57427489,4529.9,4529.8,0.798]
["bitfinex","ETHUSD",1756223636309,11.57427489,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223636612,11.57657669,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223636779,12.95508061,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223636983,13.71598061,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223637207,19.02498061,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223637887,19.01058061,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223638317,16.01058061,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223638818,19.01058061,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223640715,18.80796918,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223640891,19.01117042,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223641309,19.35670019,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223642314,18.89690019,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223642520,18.61020019,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223643139,18.91940019,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223643526,18.61020019,4529.9,4529.8,0.3155]
["bitfinex","ETHUSD",1756223643715,18.91940019,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223643912,8.13514202,4529.9,4529.8,0.3155]
["bitfinex","ETHUSD",1756223644102,2.48061225,4529.9,4529.8,0.7804]
["bitfinex","ETHUSD",1756223644438,6.36661225,4529.9,4529.8,0.7804]
["bitfinex","ETHUSD",1756223644800,6.36661225,4529.9,4529.8,0.3155]
["bitfinex","ETHUSD",1756223644999,6.36661225,4529.9,4529.8,0.7804]
["bitfinex","ETHUSD",1756223645934,6.36561225,4529.9,4529.8,0.7804]
["bitfinex","ETHUSD",1756223646130,6.36561225,4529.9,4529.8,0.3155]
["bitfinex","ETHUSD",1756223646330,2.48161225,4529.9,4529.8,0.7804]
["bitfinex","ETHUSD",1756223646531,6.36661225,4529.9,4529.8,0.7804]
["bitfinex","ETHUSD",1756223647131,2.01360124,4529.9,4529.8,3.2872161]
["bitfinex","ETHUSD",1756223647332,5.89860124,4529.9,4529.8,3.2872161]
["bitfinex","ETHUSD",1756223648530,5.6954,4529.9,4529.8,3.2872161]
["bitfinex","ETHUSD",1756223649229,1.8104,4529.9,4529.8,3.2872161]
["bitfinex","ETHUSD",1756223649436,0.1114,4529.9,4529.8,3.2872161]
["bitfinex","ETHUSD",1756223649634,1.503,4529.9,4529.8,3.2872161]
["bitfinex","ETHUSD",1756223649838,1.6134,4529.9,4529.8,3.2872161]
["bitfinex","ETHUSD",1756223650043,3.3114,4529.9,4529.8,0.3155]
["bitfinex","ETHUSD",1756223650550,3.51485771,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223650722,9.95999229,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223651049,7.29263804,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223651254,7.29263804,4529.9,4529.8,0.3155]
["bitfinex","ETHUSD",1756223651255,6.98343804,4529.9,4529.8,0.3155]
["bitfinex","ETHUSD",1756223651609,6.98343804,4529.9,4529.8,0.7804]
["bitfinex","ETHUSD",1756223651824,6.98343804,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223652156,7.90263282,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223652721,8.21183282,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223654649,7.29183804,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223655238,9.49939229,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223655639,9.95919229,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223655861,7.75163804,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223656064,7.29183804,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223656240,7.29201659,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223656555,6.98281659,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223657859,7.29201659,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223658062,11.44022345,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223659353,2.20770045,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223659559,9.66768078,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223659749,10.64013866,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223659949,11.15470519,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223660150,11.15470258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223661284,10.38570258,4529.6,4529.5,0.2955]
["bitfinex","ETHUSD",1756223661485,10.38570258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223662475,10.69490258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223662661,11.15470258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223663541,10.69490258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223663968,11.15470258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223665061,10.69490258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223665469,11.15470258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223667974,10.69490258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223668278,11.16290258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223668879,10.69490258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223669181,11.16290258,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223669769,11.16295389,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223670646,10.69495389,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223671284,11.16295389,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223671484,7.28195389,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223671655,11.15895389,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223673285,11.15892527,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223673497,10.69092527,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223674549,11.15892527,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223675150,2.20779794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756223675472,19.08001438,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756223675682,19.86371438,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756223675889,20.2092868,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756223677349,24.7345868,4529.4,4529.3,0.2942]
["bitfinex","ETHUSD",1756223677750,11.31853299,4529.4,4529.3,0.2942]
["bitfinex","ETHUSD",1756223677944,0.20347796,4529.4,4529.3,0.7351]
["bitfinex","ETHUSD",1756223678180,3.875,4529.4,4529.3,0.7351]
["bitfinex","ETHUSD",1756223678381,1.6982,4529.9,4529.3,8.94335587]
["bitfinex","ETHUSD",1756223678382,3.875,4529.5,4529.3,8.94335587]
["bitfinex","ETHUSD",1756223678584,1.6982,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756223678795,5.5732,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756223678948,0.001,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756223679696,1e-08,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756223680894,0.001,4530.6,4530.0,2.20750551]
["bitfinex","ETHUSD",1756223680895,1e-08,4530.3,4530.2,10.41566393]
["bitfinex","ETHUSD",1756223681204,1e-08,4530.3,4530.2,14.98018838]
["bitfinex","ETHUSD",1756223681373,1e-08,4530.3,4530.2,6.77193251]
["bitfinex","ETHUSD",1756223681569,1e-08,4530.3,4530.2,5.20740806]
["bitfinex","ETHUSD",1756223681896,0.001,4530.6,4530.3,5.20735933]
["bitfinex","ETHUSD",1756223681897,1e-08,4530.6,4530.3,5.20735933]
["bitfinex","ETHUSD",1756223682080,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223682290,0.00100001,4530.8,4530.7,4.45880815]
["bitfinex","ETHUSD",1756223682595,0.00100001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223684371,0.00100001,4530.8,4530.6,2.20720492]
["bitfinex","ETHUSD",1756223684570,3.873,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756223684971,3.873,4530.7,4530.1,2.20740829]
["bitfinex","ETHUSD",1756223684972,4.6567,4530.7,4530.1,2.20740829]
["bitfinex","ETHUSD",1756223685173,4.6567,4530.7,4529.9,2.20754666]
["bitfinex","ETHUSD",1756223685389,4.6567,4530.7,4530.1,2.20744685]
["bitfinex","ETHUSD",1756223685629,0.00100001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223685807,3.87300001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223686148,0.00100001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223686456,0.00100001,4530.8,4530.7,2.64860472]
["bitfinex","ETHUSD",1756223688312,3.87200001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223689739,4.65570001,4530.8,4529.8,0.1104]
["bitfinex","ETHUSD",1756223689935,4.65570001,4530.8,4530.4,2.20726626]
["bitfinex","ETHUSD",1756223690141,0.1104,4530.5,4529.7,0.33227836]
["bitfinex","ETHUSD",1756223690358,0.468,4530.7,4529.4,0.663796]
["bitfinex","ETHUSD",1756223690528,3.87200001,4530.8,4529.3,0.1144]
["bitfinex","ETHUSD",1756223690529,0.1104,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756223690726,3.9804,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756223693669,4.7641,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756223693866,3.9804,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756223694020,3.9804,4530.0,4529.9,2.6490744]
["bitfinex","ETHUSD",1756223694226,0.1104,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756223694556,1.698,4530.2,4529.7,2.3180473]
["bitfinex","ETHUSD",1756223695359,1.698,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1756223698331,0.1104,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223698671,0.1104,4530.3,4530.2,2.64889454]
["bitfinex","ETHUSD",1756223700674,0.1106,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756223700888,0.0002,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756223702942,0.0002,4530.7,4530.2,0.55188648]
["bitfinex","ETHUSD",1756223703130,0.4641,4530.6,4530.1,0.1114]
["bitfinex","ETHUSD",1756223703330,3.8652,4530.7,4530.5,2.20722498]
["bitfinex","ETHUSD",1756223703530,1.698,4530.6,4530.5,2.20722498]
["bitfinex","ETHUSD",1756223704045,2.472,4530.6,4530.5,2.20722498]
["bitfinex","ETHUSD",1756223704253,2.0079,4530.6,4530.5,2.20722498]
["bitfinex","ETHUSD",1756223704469,2.472,4530.6,4530.5,2.20722498]
["bitfinex","ETHUSD",1756223705736,2.472,4530.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223706064,2.472,4530.6,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223706266,0.4641,4530.5,4529.5,0.004]
["bitfinex","ETHUSD",1756223706490,0.20281784,4530.4,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223706762,0.3099,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223706936,6.336,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223707462,6.336,4529.7,4529.5,0.004]
["bitfinex","ETHUSD",1756223707646,5.8719,4529.7,4529.5,0.004]
["bitfinex","ETHUSD",1756223707826,0.4641,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223708032,0.4641,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223708231,0.774,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223709861,4.637,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223711443,3.863,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223712537,4.637,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223713032,4.7474,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223713436,3.9734,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223714040,3.9724,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223714767,4.7464,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223715545,0.8844,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223715757,4.7464,4529.6,4529.5,2.21174919]
["bitfinex","ETHUSD",1756223716086,4.7464,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223716087,5.39084,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223716258,5.59390757,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223717547,11.26940192,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223718876,41.06633435,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223719169,41.26922278,4529.6,4529.5,0.004]
["bitfinex","ETHUSD",1756223719391,3.0,4529.5,4529.0,0.004]
["bitfinex","ETHUSD",1756223719569,0.67052439,4529.4,4529.0,0.004]
["bitfinex","ETHUSD",1756223719775,0.3099,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756223719962,4.1709,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756223720271,7.94813049,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756223720573,8.59257049,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756223720895,9.05969435,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756223721096,11.15723853,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756223722260,11.15708113,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756223723280,41.15708113,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756223723682,5.20719293,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756223723986,2.20818796,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756223724163,47.05378491,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756223724366,47.51788491,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756223724755,65.46215489,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223725082,68.43659489,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223725284,62.24471537,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223725584,66.10471537,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223725788,44.30044539,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223726089,48.16044539,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223727284,44.64611713,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223727459,48.50511713,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223728762,48.30254404,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223728989,48.5041355,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1756223729875,2.33,4528.4,4527.8,0.02]
["bitfinex","ETHUSD",1756223730075,2.20852934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756223730276,10.03416514,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756223730480,40.48166514,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756223730877,47.84657186,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756223731076,48.76341864,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756223732175,48.76318599,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756223732693,48.76178984,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756223732862,48.76178984,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756223734087,48.41608312,4527.9,4527.8,1e-08]
["bitfinex","ETHUSD",1756223734886,48.41608312,4527.9,4527.8,0.00400001]
["bitfinex","ETHUSD",1756223735092,3.0,4527.8,4526.8,0.02]
["bitfinex","ETHUSD",1756223735291,0.1104,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756223735461,3.9684,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756223735662,3.9684,4526.9,4526.8,0.035]
["bitfinex","ETHUSD",1756223736575,3.9684,4526.9,4526.8,0.0308]
["bitfinex","ETHUSD",1756223738172,3.9684,4526.9,4526.8,2.244066]
["bitfinex","ETHUSD",1756223738377,0.1104,4526.9,4526.8,2.244066]
["bitfinex","ETHUSD",1756223738578,3.9684,4526.9,4526.8,2.244066]
["bitfinex","ETHUSD",1756223738775,3.9684,4526.9,4526.8,0.48032256]
["bitfinex","ETHUSD",1756223739082,3.9684,4526.9,4526.8,2.68938856]
["bitfinex","ETHUSD",1756223739993,0.1104,4526.9,4526.8,2.68938856]
["bitfinex","ETHUSD",1756223740290,1.699,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1756223740463,5.389,4527.6,4527.5,0.0068]
["bitfinex","ETHUSD",1756223740666,5.4994,4527.6,4527.5,0.0068]
["bitfinex","ETHUSD",1756223741067,5.4994,4527.6,4527.5,2.21552446]
["bitfinex","ETHUSD",1756223742098,1.8094,4527.6,4527.5,2.21552446]
["bitfinex","ETHUSD",1756223742297,5.6664,4527.6,4527.5,2.21552446]
["bitfinex","ETHUSD",1756223743697,1.8094,4527.6,4527.5,2.21552446]
["bitfinex","ETHUSD",1756223743902,5.6654,4527.6,4527.5,2.21552446]
["bitfinex","ETHUSD",1756223744077,5.6654,4527.6,4527.5,0.0068]
["bitfinex","ETHUSD",1756223744402,5.6654,4527.6,4527.5,2.21552446]
["bitfinex","ETHUSD",1756223744568,5.6654,4527.6,4527.5,2.66215867]
["bitfinex","ETHUSD",1756223744769,5.555,4527.6,4527.5,2.66215867]
["bitfinex","ETHUSD",1756223745197,0.1104,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756223745402,1.699,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756223745697,5.6654,4528.3,4528.2,2.21938302]
["bitfinex","ETHUSD",1756223745901,5.6654,4528.3,4528.2,2.66216654]
["bitfinex","ETHUSD",1756223746268,5.6654,4528.3,4528.2,0.0068]
["bitfinex","ETHUSD",1756223746670,5.6646,4528.3,4528.0,2.20844083]
["bitfinex","ETHUSD",1756223746997,5.5542,4528.3,4528.1,2.20839075]
["bitfinex","ETHUSD",1756223747500,0.1104,4528.2,4528.1,2.20839075]
["bitfinex","ETHUSD",1756223747872,0.1104,4528.2,4528.1,2.21519075]
["bitfinex","ETHUSD",1756223748291,3.9654,4528.2,4528.1,2.6575627]
["bitfinex","ETHUSD",1756223748492,3.9654,4528.2,4528.1,2.6617627]
["bitfinex","ETHUSD",1756223748900,3.9654,4528.2,4528.1,2.6575627]
["bitfinex","ETHUSD",1756223753987,3.9664,4528.2,4528.1,2.6575627]
["bitfinex","ETHUSD",1756223754502,0.1114,4528.2,4528.1,2.6575627]
["bitfinex","ETHUSD",1756223754702,1e-08,4528.2,4528.1,2.68384701]
["bitfinex","ETHUSD",1756223755003,1e-08,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1756223755186,1e-08,4528.7,4528.6,2.64983232]
["bitfinex","ETHUSD",1756223755381,1e-08,4528.7,4528.6,2.77123232]
["bitfinex","ETHUSD",1756223755581,1e-08,4528.7,4528.6,2.76703232]
["bitfinex","ETHUSD",1756223756605,1e-08,4528.7,4528.6,2.77123232]
["bitfinex","ETHUSD",1756223758306,1e-08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756223758495,1e-08,4528.8,4528.7,7.4597829]
["bitfinex","ETHUSD",1756223758803,1e-08,4528.8,4528.7,7.4707829]
["bitfinex","ETHUSD",1756223760101,1e-08,4528.8,4528.7,11.3165829]
["bitfinex","ETHUSD",1756223760309,1e-08,4529.2,4528.8,3.0]
["bitfinex","ETHUSD",1756223760491,1e-08,4529.2,4529.1,23.15221416]
["bitfinex","ETHUSD",1756223760698,1e-08,4529.2,4529.1,27.11941416]
["bitfinex","ETHUSD",1756223760899,1e-08,4529.2,4529.1,27.12361416]
["bitfinex","ETHUSD",1756223761694,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223761893,1e-08,4529.8,4529.7,2.64918893]
["bitfinex","ETHUSD",1756223762222,1e-08,4529.8,4529.7,2.65598893]
["bitfinex","ETHUSD",1756223762537,1e-08,4529.8,4529.7,2.76638893]
["bitfinex","ETHUSD",1756223763592,1e-08,4529.8,4529.7,2.75958893]
["bitfinex","ETHUSD",1756223764292,1e-08,4529.8,4529.7,2.76638893]
["bitfinex","ETHUSD",1756223765294,1e-08,4529.8,4529.7,2.75958893]
["bitfinex","ETHUSD",1756223767730,0.11140001,4530.8,4530.6,2.20721317]
["bitfinex","ETHUSD",1756223768437,0.11140001,4530.8,4530.6,2.21401317]
["bitfinex","ETHUSD",1756223768633,0.00100001,4530.8,4530.6,2.32441317]
["bitfinex","ETHUSD",1756223768838,0.00100001,4530.8,4530.6,2.31761317]
["bitfinex","ETHUSD",1756223768996,0.00100001,4530.8,4530.6,2.32441317]
["bitfinex","ETHUSD",1756223769199,0.00100001,4530.8,4530.6,2.77758263]
["bitfinex","ETHUSD",1756223769926,0.00040001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756223770134,0.00040001,4530.8,4530.7,20.17350607]
["bitfinex","ETHUSD",1756223770334,0.00040001,4530.8,4530.7,20.15823443]
["bitfinex","ETHUSD",1756223770533,0.001,4531.2,4530.7,22.40987813]
["bitfinex","ETHUSD",1756223770829,0.001,4531.2,4531.1,2.31736961]
["bitfinex","ETHUSD",1756223771198,0.001,4531.2,4531.1,2.32416961]
["bitfinex","ETHUSD",1756223771603,0.001,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756223772244,0.001,4531.7,4531.6,2.2135261]
["bitfinex","ETHUSD",1756223772425,0.001,4531.7,4531.6,2.66659827]
["bitfinex","ETHUSD",1756223772839,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756223773302,0.7688,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756223773503,0.02,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756223774302,1e-08,4532.8,4532.7,2.21299057]
["bitfinex","ETHUSD",1756223774507,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756223774724,1e-08,4532.8,4532.7,4.18945239]
["bitfinex","ETHUSD",1756223774935,1e-08,4532.8,4532.7,4.18265239]
["bitfinex","ETHUSD",1756223775532,1e-08,4532.8,4532.7,4.18945239]
["bitfinex","ETHUSD",1756223776649,1.698,4533.4,4533.2,2.20594723]
["bitfinex","ETHUSD",1756223776814,1.698,4533.4,4533.3,0.0068]
["bitfinex","ETHUSD",1756223777013,1.698,4533.4,4533.3,1.83341686]
["bitfinex","ETHUSD",1756223777247,1.937,4533.7,4533.3,1.83341686]
["bitfinex","ETHUSD",1756223777248,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223777432,1e-08,4533.8,4533.7,20.14997393]
["bitfinex","ETHUSD",1756223777621,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223778434,1e-08,4533.8,4533.7,2.21250395]
["bitfinex","ETHUSD",1756223779040,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223780317,0.29410001,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223780640,0.74880001,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223781226,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223781742,0.45470001,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223782115,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223782316,1e-08,4533.8,4533.7,2.64685188]
["bitfinex","ETHUSD",1756223782758,1e-08,4533.8,4533.7,2.65365188]
["bitfinex","ETHUSD",1756223782920,1e-08,4533.8,4533.7,2.76405188]
["bitfinex","ETHUSD",1756223783122,1e-08,4533.8,4533.7,2.75725188]
["bitfinex","ETHUSD",1756223783832,0.74880001,4533.8,4533.7,2.75725188]
["bitfinex","ETHUSD",1756223784049,1e-08,4533.8,4533.7,2.75725188]
["bitfinex","ETHUSD",1756223784429,5.45794562,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756223784639,5.75204562,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1756223785343,5.75204562,4534.7,4533.5,2.20577534]
["bitfinex","ETHUSD",1756223785344,6.32925018,4534.7,4532.8,3.839]
["bitfinex","ETHUSD",1756223785660,0.20217364,4534.6,4534.0,2.20553502]
["bitfinex","ETHUSD",1756223785855,0.2941,4534.1,4534.0,2.20553502]
["bitfinex","ETHUSD",1756223786521,0.7488,4534.1,4534.0,2.20553502]
["bitfinex","ETHUSD",1756223788055,0.7488,4534.1,4533.9,2.20559705]
["bitfinex","ETHUSD",1756223788267,0.4396,4534.0,4533.4,2.20584991]
["bitfinex","ETHUSD",1756223788473,3.838,4533.9,4533.7,2.20566254]
["bitfinex","ETHUSD",1756223788768,2.4483,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756223788967,2.4483,4533.8,4533.6,2.20573964]
["bitfinex","ETHUSD",1756223789175,0.4396,4533.7,4533.6,2.20573964]
["bitfinex","ETHUSD",1756223789487,1.06823,4533.7,4532.8,0.02]
["bitfinex","ETHUSD",1756223789636,0.3117,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756223789819,5.8457,4532.9,4532.8,2.22614189]
["bitfinex","ETHUSD",1756223790024,6.2853,4532.9,4532.8,2.22614189]
["bitfinex","ETHUSD",1756223790264,6.2853,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756223791654,6.48778849,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756223792870,6.48698849,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756223794375,0.20248849,4532.9,4532.8,2.98914189]
["bitfinex","ETHUSD",1756223794566,1.698,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223794727,4.35772384,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223794970,4.155,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223795175,4.4667,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223795672,2.0097,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223795868,5.534,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223796240,5.8457,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223796442,6.75242713,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223796770,2.16512713,4534.1,4534.0,2.94997681]
["bitfinex","ETHUSD",1756223796972,6.00112713,4534.1,4534.0,2.94997681]
["bitfinex","ETHUSD",1756223797740,6.00152449,4534.1,4534.0,2.94997681]
["bitfinex","ETHUSD",1756223797949,0.001,4534.1,4534.0,2.97203239]
["bitfinex","ETHUSD",1756223798129,0.001,4534.1,4534.0,3.54213239]
["bitfinex","ETHUSD",1756223798327,0.001,4534.1,4534.0,3.52007681]
["bitfinex","ETHUSD",1756223798573,0.001,4534.1,4534.0,3.06037681]
["bitfinex","ETHUSD",1756223799771,0.001,4534.1,4534.0,2.75707681]
["bitfinex","ETHUSD",1756223800130,0.001,4534.1,4534.0,2.64667681]
["bitfinex","ETHUSD",1756223800790,0.001,4534.1,4534.0,2.94997681]
["bitfinex","ETHUSD",1756223801273,0.001,4534.1,4534.0,3.40967681]
["bitfinex","ETHUSD",1756223801781,0.001,4534.1,4534.0,2.94997681]
["bitfinex","ETHUSD",1756223802654,0.001,4534.1,4534.0,2.64667681]
["bitfinex","ETHUSD",1756223803779,0.3127,4534.1,4534.0,2.64667681]
["bitfinex","ETHUSD",1756223803941,1.22092227,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223804129,3.12130349,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223804326,3.12130349,4534.1,4533.5,0.1104]
["bitfinex","ETHUSD",1756223804560,0.67200349,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756223804956,0.46862227,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756223805888,4.30162227,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756223806093,1.698,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223806292,5.531,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223806474,3.756,4534.1,4534.0,2.508858]
["bitfinex","ETHUSD",1756223807195,4.0677,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756223807395,4.0677,4534.1,4533.9,2.64673492]
["bitfinex","ETHUSD",1756223807396,4.5073,4534.1,4533.9,2.20559674]
["bitfinex","ETHUSD",1756223807597,1.11133984,4534.0,4532.5,3.0]
["bitfinex","ETHUSD",1756223807800,0.67173984,4533.9,4532.5,0.1104]
["bitfinex","ETHUSD",1756223807958,0.67173984,4533.8,4533.4,2.2058432]
["bitfinex","ETHUSD",1756223808160,0.3117,4533.5,4533.4,2.2058432]
["bitfinex","ETHUSD",1756223808465,0.3117,4533.5,4532.8,0.024]
["bitfinex","ETHUSD",1756223808466,5.39724861,4533.5,4532.8,0.024]
["bitfinex","ETHUSD",1756223808670,0.67164463,4533.4,4532.9,2.20609322]
["bitfinex","ETHUSD",1756223808878,0.3117,4533.0,4532.8,0.024]
["bitfinex","ETHUSD",1756223809062,5.99643085,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223809262,6.63920152,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223809467,6.95090152,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223810755,6.51130152,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756223810961,6.51130152,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223811163,6.51130152,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756223811358,6.74773085,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756223811765,6.74773085,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223811978,6.95089889,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223812165,6.74773085,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223812599,6.74773085,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756223812762,6.74673085,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756223812964,6.74673085,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223813160,6.2783,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756223813687,6.2783,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223815901,6.2775,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223817694,5.5262,4532.9,4532.8,2.53344189]
["bitfinex","ETHUSD",1756223818266,5.5262,4532.9,4532.8,3.0078092]
["bitfinex","ETHUSD",1756223818964,1.6952,4532.9,4532.8,2.53874189]
["bitfinex","ETHUSD",1756223819187,5.5262,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756223819679,6.2894,4532.9,4532.8,2.23014189]
["bitfinex","ETHUSD",1756223821379,6.2894,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223822471,2.4584,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223822889,6.2884,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223825579,2.0045,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223825782,6.2874,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223826383,10.11947135,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223826686,10.58791566,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756223827014,10.58791566,4532.9,4531.8,0.02]
["bitfinex","ETHUSD",1756223827015,2.20658002,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756223827308,2.2069282,4531.2,4530.8,0.02]
["bitfinex","ETHUSD",1756223827509,0.3093,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223827695,5.74043909,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223827899,6.86519748,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223828083,6.39736693,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223828412,5.8353,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223828801,6.2892,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223830609,5.8393,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223831612,6.2932,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223832024,9.2932,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223832232,13.09909002,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223832984,7.059023,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223833229,9.31112476,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223833395,8.8443,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223833721,9.2982,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223834915,9.50087778,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223835120,9.96786761,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223835422,11.18535148,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223837120,11.18335148,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223837431,10.9786737,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223837590,11.18037865,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223838116,11.18036387,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223838997,11.17956387,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223839688,11.17756387,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223839890,7.34656387,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223840194,10.5209737,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223840511,10.9748737,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223840717,11.17752435,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223844296,13.38459137,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223844807,43.38459137,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223845393,7.34652435,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223845599,10.72362435,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223845799,9.50614048,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223846110,9.96004048,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756223846830,42.1671075,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756223847027,42.4767412,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756223847196,2.20744883,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756223847403,3.0,4530.0,4529.8,0.02]
["bitfinex","ETHUSD",1756223847612,9.50808271,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756223847835,6.14548271,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756223848103,9.50808271,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756223848330,10.65333098,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223849338,11.12173098,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223850514,13.32928523,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223851016,11.12173098,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756223851225,33.0,4529.8,4529.1,0.004]
["bitfinex","ETHUSD",1756223851544,11.12173098,4529.9,4529.1,0.004]
["bitfinex","ETHUSD",1756223851545,23.15216541,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756223851716,57.97034812,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756223851918,54.60674812,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756223852117,58.43874812,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756223852345,59.58399639,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756223852520,55.75199639,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756223852857,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223853011,5.36778271,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223853211,9.14028111,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223853628,10.30685198,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223853827,10.77525198,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223854510,10.30685198,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223854712,10.77525198,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223855420,12.98329366,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223855637,10.77525198,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223856333,6.94425198,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223856513,10.77625198,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223857556,10.5734591,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223857729,10.77671046,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223858460,6.94467438,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223858755,12.98471606,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223858941,42.98471606,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756223860553,2.2081392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223860762,5.41135448,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223860926,9.55975448,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223861350,6.19615448,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223861552,0.20321528,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223861755,3.832,4528.7,4528.6,0.7846]
["bitfinex","ETHUSD",1756223861926,4.03441528,4528.7,4528.6,0.7846]
["bitfinex","ETHUSD",1756223862727,3.20321528,4528.7,4528.6,0.7846]
["bitfinex","ETHUSD",1756223862928,7.03521528,4528.7,4528.6,0.7846]
["bitfinex","ETHUSD",1756223863628,7.03521528,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223863845,3.20321528,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223864044,7.03621528,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223864257,0.20321528,4528.7,4528.6,0.7846]
["bitfinex","ETHUSD",1756223864428,3.833,4528.7,4528.6,0.7846]
["bitfinex","ETHUSD",1756223864628,1.698,4528.9,4528.6,0.7846]
["bitfinex","ETHUSD",1756223864832,4.03602945,4528.8,4528.7,0.4707]
["bitfinex","ETHUSD",1756223865029,0.20302945,4528.8,4528.6,0.004]
["bitfinex","ETHUSD",1756223865363,4.30100256,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223865758,4.50416075,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223866264,4.30100256,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223868279,4.30100256,4528.7,4528.6,0.7846]
["bitfinex","ETHUSD",1756223868483,4.30100256,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223870052,4.30000256,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223870646,4.30000256,4528.7,4528.6,2.52208796]
["bitfinex","ETHUSD",1756223870852,4.30000256,4528.7,4528.6,0.3139]
["bitfinex","ETHUSD",1756223871086,0.46800256,4528.7,4528.6,2.99278796]
["bitfinex","ETHUSD",1756223871288,1.699,4529.5,4529.4,2.20778655]
["bitfinex","ETHUSD",1756223871442,5.99973051,4529.5,4529.4,0.3099]
["bitfinex","ETHUSD",1756223871637,5.99973051,4529.5,4528.6,0.004]
["bitfinex","ETHUSD",1756223871638,6.51956877,4529.5,4528.6,0.004]
["bitfinex","ETHUSD",1756223871863,0.46873051,4529.4,4528.6,0.004]
["bitfinex","ETHUSD",1756223872169,0.67220951,4529.3,4528.7,2.20809523]
["bitfinex","ETHUSD",1756223872335,0.46873051,4529.2,4528.7,2.6788392]
["bitfinex","ETHUSD",1756223872535,4.30073051,4529.1,4528.8,2.20809044]
["bitfinex","ETHUSD",1756223872872,0.46873051,4529.0,4528.9,2.67874168]
["bitfinex","ETHUSD",1756223873171,0.46873051,4529.0,4528.6,2.21217247]
["bitfinex","ETHUSD",1756223873172,0.46873051,4529.0,4528.8,2.20808588]
["bitfinex","ETHUSD",1756223873368,3.832,4528.9,4528.8,2.20808588]
["bitfinex","ETHUSD",1756223873584,4.30073051,4528.9,4528.8,2.98868588]
["bitfinex","ETHUSD",1756223873795,3.832,4528.9,4528.8,2.98868588]
["bitfinex","ETHUSD",1756223876186,3.832,4528.9,4528.8,2.51798588]
["bitfinex","ETHUSD",1756223876971,3.832,4528.9,4528.8,0.3099]
["bitfinex","ETHUSD",1756223878994,3.832,4528.9,4528.8,2.51799044]
["bitfinex","ETHUSD",1756223880294,3.832,4528.9,4528.8,0.3099]
["bitfinex","ETHUSD",1756223880489,3.832,4528.9,4528.8,2.51799044]
["bitfinex","ETHUSD",1756223880692,3.832,4528.9,4528.8,0.3099]
["bitfinex","ETHUSD",1756223880993,3.832,4528.9,4528.8,2.51799044]
["bitfinex","ETHUSD",1756223881507,4.5693,4528.9,4528.6,0.004]
["bitfinex","ETHUSD",1756223881910,4.1202,4528.9,4528.6,0.004]
["bitfinex","ETHUSD",1756223882222,4.5693,4528.9,4528.6,0.004]
["bitfinex","ETHUSD",1756223882713,3.4694429,4528.8,4528.6,0.004]
["bitfinex","ETHUSD",1756223883002,3.0,4528.8,4528.6,0.004]
["bitfinex","ETHUSD",1756223883414,0.2882,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223883576,11.92761343,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223883915,2.20838302,4528.2,4528.1,0.004]
["bitfinex","ETHUSD",1756223884069,16.61802505,4528.2,4528.1,0.004]
["bitfinex","ETHUSD",1756223884264,20.47494203,4528.2,4526.8,0.024]
["bitfinex","ETHUSD",1756223884466,3.0,4527.3,4526.8,0.024]
["bitfinex","ETHUSD",1756223884776,8.2064678,4527.4,4526.8,0.024]
["bitfinex","ETHUSD",1756223884777,11.2064678,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223884981,15.99804203,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223885169,16.44714203,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223885370,17.98563117,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223886008,20.19464837,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223886493,17.98563117,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223886880,17.98512974,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223887409,9.77946194,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223887617,11.98847914,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223887815,59.9652597,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223888313,11.98947914,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223889983,9.78046194,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223890287,41.98947914,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223890505,41.98697709,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223893608,38.15497709,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223893906,6.32985989,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223894085,7.24625916,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223894288,8.23957272,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223894520,10.24625916,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223894728,8.03724196,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223894897,7.29994196,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223895097,7.29994196,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223895098,0.46694196,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223895424,3.833,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223896131,4.9743,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223896430,4.9743,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223896431,7.6861,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223896604,3.833,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223897034,3.833,4526.9,4526.8,0.7626]
["bitfinex","ETHUSD",1756223897206,3.833,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223899237,1.698,4527.2,4526.8,0.3113]
["bitfinex","ETHUSD",1756223899405,3.833,4527.1,4526.8,0.3113]
["bitfinex","ETHUSD",1756223899599,6.833,4527.1,4526.8,0.3113]
["bitfinex","ETHUSD",1756223899826,3.833,4527.0,4526.8,0.3113]
["bitfinex","ETHUSD",1756223902618,3.833,4527.0,4526.8,0.024]
["bitfinex","ETHUSD",1756223903110,3.833,4527.0,4526.9,0.2873]
["bitfinex","ETHUSD",1756223903503,3.833,4527.0,4526.8,0.024]
["bitfinex","ETHUSD",1756223903934,3.0,4527.1,4526.8,0.024]
["bitfinex","ETHUSD",1756223904243,3.833,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223905518,3.833,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223906652,3.832,4526.9,4526.8,0.3113]
["bitfinex","ETHUSD",1756223906809,3.0,4527.1,4526.8,0.3113]
["bitfinex","ETHUSD",1756223907012,3.832,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1756223907272,3.832,4527.0,4526.9,3.46568736]
["bitfinex","ETHUSD",1756223907407,1.698,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756223907612,5.53,4527.2,4527.1,2.94751961]
["bitfinex","ETHUSD",1756223908141,5.5292,4527.2,4527.1,2.94751961]
["bitfinex","ETHUSD",1756223908652,5.5292,4527.2,4527.1,2.49621961]
["bitfinex","ETHUSD",1756223908857,6.37122,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756223909057,3.0,4527.1,4526.8,0.024]
["bitfinex","ETHUSD",1756223909274,3.832,4527.0,4526.8,0.024]
["bitfinex","ETHUSD",1756223909557,3.96005124,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223909771,5.00750836,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223909944,7.64892556,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223910342,7.44585956,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223910514,37.99472297,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223911463,5.06420577,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223911630,7.50296006,4526.9,4526.8,0.3294]
["bitfinex","ETHUSD",1756223911944,7.50296006,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223912656,8.22446006,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223912855,40.43347726,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223913057,8.22446006,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223913212,9.47209028,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223913539,5.20769028,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223913711,7.50296006,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223915537,7.79206006,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223915939,8.22446006,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223917253,8.22516362,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223917457,7.50366362,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223917757,8.22516362,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223917958,9.74863589,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756223919161,3.67169953,4526.9,4526.8,0.3294]
["bitfinex","ETHUSD",1756223919358,5.312,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1756223919359,1.699,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1756223919659,5.352,4527.0,4526.9,2.9614172]
["bitfinex","ETHUSD",1756223920347,5.352,4527.0,4526.9,2.5144172]
["bitfinex","ETHUSD",1756223920523,5.53,4527.0,4526.9,2.9614172]
["bitfinex","ETHUSD",1756223920727,5.53,4527.0,4526.9,3.48086981]
["bitfinex","ETHUSD",1756223921158,1.699,4527.0,4526.9,3.48086981]
["bitfinex","ETHUSD",1756223921459,5.53,4527.0,4526.9,3.48086981]
["bitfinex","ETHUSD",1756223924566,0.001,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756223924867,3.832,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1756223925039,0.001,4527.4,4527.3,3.8691336]
["bitfinex","ETHUSD",1756223925572,3.832,4527.4,4527.3,3.8691336]
["bitfinex","ETHUSD",1756223926570,3.832,4527.4,4527.3,3.7587336]
["bitfinex","ETHUSD",1756223927376,3.831,4527.4,4527.3,3.7587336]
["bitfinex","ETHUSD",1756223927567,0.001,4527.4,4527.3,3.8691336]
["bitfinex","ETHUSD",1756223927970,1e-08,4527.4,4527.3,3.8691336]
["bitfinex","ETHUSD",1756223929158,1e-08,4527.4,4527.3,6.8691336]
["bitfinex","ETHUSD",1756223929489,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1756223929909,1e-08,4527.9,4527.8,2.96097811]
["bitfinex","ETHUSD",1756223930309,1e-08,4527.9,4527.8,2.51397811]
["bitfinex","ETHUSD",1756223930752,1e-08,4527.9,4527.8,2.96097811]
["bitfinex","ETHUSD",1756223930923,1e-08,4527.9,4527.8,3.48898091]
["bitfinex","ETHUSD",1756223931247,1.75520001,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756223931555,1.75520001,4528.2,4528.1,2.51383179]
["bitfinex","ETHUSD",1756223933657,1.699,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1756223933834,5.528,4528.4,4528.3,3.03065085]
["bitfinex","ETHUSD",1756223934153,0.02,4528.8,4528.6,2.20818796]
["bitfinex","ETHUSD",1756223934518,0.02,4528.8,4528.6,2.51358796]
["bitfinex","ETHUSD",1756223936714,1e-08,4528.7,4528.6,2.51358796]
["bitfinex","ETHUSD",1756223936917,1e-08,4528.7,4528.6,6.07098796]
["bitfinex","ETHUSD",1756223937118,1e-08,4528.7,4528.6,7.3335044]
["bitfinex","ETHUSD",1756223938114,0.02,4528.8,4528.6,7.3335044]
["bitfinex","ETHUSD",1756223938323,1e-08,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1756223938728,1e-08,4528.9,4528.8,2.99817134]
["bitfinex","ETHUSD",1756223938952,1e-08,4528.9,4528.8,3.08649044]
["bitfinex","ETHUSD",1756223939250,1e-08,4528.9,4528.8,7.42500505]
["bitfinex","ETHUSD",1756223941050,0.02,4529.8,4529.3,2.20784668]
["bitfinex","ETHUSD",1756223941252,0.02,4529.8,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223941459,1e-08,4529.7,4529.6,2.51950045]
["bitfinex","ETHUSD",1756223941626,1e-08,4529.7,4529.6,7.28714747]
["bitfinex","ETHUSD",1756223943352,1e-08,4529.7,4529.6,6.83094747]
["bitfinex","ETHUSD",1756223943559,1e-08,4529.7,4529.6,7.28714747]
["bitfinex","ETHUSD",1756223944733,0.001,4530.4,4529.9,5.20755425]
["bitfinex","ETHUSD",1756223944932,0.001,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223945133,0.001,4530.4,4530.3,2.62955933]
["bitfinex","ETHUSD",1756223946348,0.2974,4530.4,4530.3,2.31775933]
["bitfinex","ETHUSD",1756223946552,0.7537,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756223946754,0.7537,4530.4,4529.5,2.20774919]
["bitfinex","ETHUSD",1756223946958,0.4563,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223947255,4.5787,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223949166,0.7527,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223950279,0.2964,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223951096,0.7527,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223954159,0.7519,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223955706,0.7519,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756223955707,1.20969,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756223955861,0.67265743,4530.2,4529.8,0.02]
["bitfinex","ETHUSD",1756223956062,0.46908716,4530.1,4529.8,0.02]
["bitfinex","ETHUSD",1756223956297,0.2964,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756223956475,3.0,4529.8,4529.1,0.004]
["bitfinex","ETHUSD",1756223956775,6.19468773,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223956972,5.522,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223957174,5.8184,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223957494,6.74415409,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223957695,6.2747,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223957858,5.8184,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223958192,6.2747,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223958397,1.74424578,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756223958698,2.08847036,4529.7,4529.5,2.20773986]
["bitfinex","ETHUSD",1756223958861,0.46954578,4529.6,4529.5,2.20773986]
["bitfinex","ETHUSD",1756223959065,0.92584578,4529.6,4529.5,2.20773986]
["bitfinex","ETHUSD",1756223959379,1.22224578,4529.6,4529.5,2.20773986]
["bitfinex","ETHUSD",1756223960204,5.04624578,4529.6,4529.5,2.20773986]
["bitfinex","ETHUSD",1756223961264,5.72067036,4529.6,4529.1,0.004]
["bitfinex","ETHUSD",1756223961463,1.12976084,4529.5,4529.1,0.004]
["bitfinex","ETHUSD",1756223961685,4.49746084,4529.4,4529.1,0.004]
["bitfinex","ETHUSD",1756223962014,0.46954578,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756223962171,0.76594578,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756223962708,1.22224578,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756223963079,0.46954578,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756223963410,1.22224578,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756223964007,1.22224578,4529.3,4529.1,0.004]
["bitfinex","ETHUSD",1756223964212,1.22224578,4529.3,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223964213,0.92584578,4529.2,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223964409,1.22224578,4529.2,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223964612,0.76594578,4529.2,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223965787,0.46954578,4529.2,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223966113,0.76594578,4529.2,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223966799,4.58994578,4529.2,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223967369,5.04624578,4529.2,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223970591,4.5767,4529.2,4529.1,2.21190683]
["bitfinex","ETHUSD",1756223970969,5.04700311,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756223971184,5.55170342,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756223973994,5.04700311,4529.2,4529.1,2.21194418]
["bitfinex","ETHUSD",1756223974411,4.5767,4529.2,4529.1,2.21194418]
["bitfinex","ETHUSD",1756223975544,1.698,4529.8,4529.6,2.20765838]
["bitfinex","ETHUSD",1756223975690,5.0546099,4529.7,4529.2,2.20789543]
["bitfinex","ETHUSD",1756223975890,4.5843,4529.7,4529.4,2.20775145]
["bitfinex","ETHUSD",1756223976131,4.5843,4529.7,4529.4,2.20777637]
["bitfinex","ETHUSD",1756223976430,0.4508,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756223976938,0.4508,4529.6,4529.1,0.004]
["bitfinex","ETHUSD",1756223976939,0.3105,4529.6,4529.1,0.004]
["bitfinex","ETHUSD",1756223977093,1.698,4529.8,4529.5,0.24979128]
["bitfinex","ETHUSD",1756223977294,1.6972,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223977513,6.2805,4529.8,4529.5,2.20774919]
["bitfinex","ETHUSD",1756223977712,5.8297,4529.8,4529.1,0.004]
["bitfinex","ETHUSD",1756223978034,5.8297,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223978537,6.2805,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223978840,6.2805,4529.8,4529.6,2.20768789]
["bitfinex","ETHUSD",1756223979206,6.2805,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223982423,6.2805,4529.8,4529.6,2.20769355]
["bitfinex","ETHUSD",1756223982632,5.8297,4529.8,4529.6,2.20769355]
["bitfinex","ETHUSD",1756223982928,5.8297,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223983330,6.2805,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223983524,5.8297,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756223983726,1.6972,4529.8,4529.7,2.51455172]
["bitfinex","ETHUSD",1756223983925,5.5182,4529.8,4529.7,2.51455172]
["bitfinex","ETHUSD",1756223984128,1.6972,4529.8,4529.7,2.51455172]
["bitfinex","ETHUSD",1756223984331,0.001,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756223984827,0.001,4530.0,4529.9,2.97415425]
["bitfinex","ETHUSD",1756223991409,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223991730,1e-08,4530.3,4530.2,2.72556429]
["bitfinex","ETHUSD",1756223991931,1e-08,4530.3,4530.2,3.49216429]
["bitfinex","ETHUSD",1756223992932,1e-08,4530.3,4530.2,3.03246429]
["bitfinex","ETHUSD",1756223993660,1e-08,4530.3,4530.2,2.72556429]
["bitfinex","ETHUSD",1756223993952,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223994113,0.31050001,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756223994320,1e-08,4530.3,4530.2,2.51430806]
["bitfinex","ETHUSD",1756223994516,6.27830001,4530.3,4529.8,0.004]
["bitfinex","ETHUSD",1756223994758,0.001,4530.0,4529.8,0.004]
["bitfinex","ETHUSD",1756223994961,0.001,4530.0,4529.3,0.004]
["bitfinex","ETHUSD",1756223994962,0.7613,4529.9,4529.3,0.004]
["bitfinex","ETHUSD",1756223995154,11.20471044,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756223995362,3.0,4529.3,4528.7,0.004]
["bitfinex","ETHUSD",1756223995562,0.98517439,4529.2,4528.7,0.004]
["bitfinex","ETHUSD",1756223995865,0.98517439,4529.2,4528.2,0.004]
["bitfinex","ETHUSD",1756223995866,3.0,4528.8,4528.2,0.004]
["bitfinex","ETHUSD",1756223996154,3.20415152,4528.7,4528.3,2.20832989]
["bitfinex","ETHUSD",1756223996364,0.3105,4528.7,4528.6,2.21218796]
["bitfinex","ETHUSD",1756223997725,0.7742,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223997966,2.05389104,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223998148,9.54616301,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223999163,9.54606445,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756223999368,9.34305084,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756224000027,8.87289104,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756224000674,1.698,4529.4,4528.6,0.004]
["bitfinex","ETHUSD",1756224000969,0.46953637,4529.3,4528.6,0.3167]
["bitfinex","ETHUSD",1756224002220,1.698,4529.4,4528.6,0.3167]
["bitfinex","ETHUSD",1756224002421,1.698,4529.4,4528.7,0.4537]
["bitfinex","ETHUSD",1756224002656,1.698,4529.4,4529.3,0.3127]
["bitfinex","ETHUSD",1756224002953,1.698,4529.4,4528.7,0.4537]
["bitfinex","ETHUSD",1756224003352,1.698,4529.4,4528.6,0.004]
["bitfinex","ETHUSD",1756224003533,1.698,4529.4,4528.6,0.3044]
["bitfinex","ETHUSD",1756224003737,3.82,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756224003939,0.001,4530.0,4529.9,2.52025425]
["bitfinex","ETHUSD",1756224004359,0.001,4530.0,4529.9,2.97395425]
["bitfinex","ETHUSD",1756224004526,0.001,4530.0,4529.9,2.52025425]
["bitfinex","ETHUSD",1756224004731,0.001,4530.0,4529.9,2.99304229]
["bitfinex","ETHUSD",1756224005673,0.001,4530.0,4529.9,3.44674229]
["bitfinex","ETHUSD",1756224005843,0.001,4530.0,4529.9,6.44674229]
["bitfinex","ETHUSD",1756224006037,1e-08,4530.0,4529.9,6.44674229]
["bitfinex","ETHUSD",1756224007352,1e-08,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756224007657,1e-08,4530.4,4530.3,5.94884324]
["bitfinex","ETHUSD",1756224007875,1e-08,4530.4,4530.3,6.71524324]
["bitfinex","ETHUSD",1756224008032,1e-08,4530.4,4530.3,6.82564324]
["bitfinex","ETHUSD",1756224008870,0.001,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756224009067,0.001,4531.7,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224009288,1.641,4531.6,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224009508,0.7685,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224009784,0.3048,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224009948,0.001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224010280,0.3048,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224011483,0.001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224013255,0.001,4531.3,4531.2,2.96101219]
["bitfinex","ETHUSD",1756224016584,0.3048,4531.3,4531.2,2.64831219]
["bitfinex","ETHUSD",1756224016746,0.7685,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224017354,0.3048,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224018694,0.7685,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224018919,0.7685,4531.3,4529.9,0.47278804]
["bitfinex","ETHUSD",1756224019178,0.7685,4531.3,4529.5,6.02473172]
["bitfinex","ETHUSD",1756224019370,0.3048,4531.3,4531.0,2.20699438]
["bitfinex","ETHUSD",1756224019544,0.4637,4531.2,4530.8,2.20711269]
["bitfinex","ETHUSD",1756224019746,0.001,4531.3,4531.1,2.20696961]
["bitfinex","ETHUSD",1756224019975,0.3038,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756224020282,0.3038,4531.2,4530.8,2.20711269]
["bitfinex","ETHUSD",1756224020283,0.7675,4531.2,4530.8,2.20711269]
["bitfinex","ETHUSD",1756224020468,0.3038,4531.2,4530.8,2.20711269]
["bitfinex","ETHUSD",1756224020664,0.4637,4531.1,4531.0,2.20700457]
["bitfinex","ETHUSD",1756224020975,0.7675,4531.1,4531.0,2.20700457]
["bitfinex","ETHUSD",1756224021680,0.001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224021851,0.4647,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224022188,0.7685,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224022852,4.5855,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224027152,4.5855,4531.3,4531.1,2.20695754]
["bitfinex","ETHUSD",1756224027355,0.4637,4531.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1756224027558,0.4637,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756224027750,0.7675,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756224028193,4.5835,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756224028593,0.001,4531.3,4531.1,2.20696961]
["bitfinex","ETHUSD",1756224028594,0.001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756224028906,0.001,4531.3,4531.2,2.6518209]
["bitfinex","ETHUSD",1756224029086,0.001,4531.3,4531.2,3.67777368]
["bitfinex","ETHUSD",1756224029402,0.001,4531.3,4531.2,3.23287368]
["bitfinex","ETHUSD",1756224029580,0.001,4531.3,4531.2,3.67777368]
["bitfinex","ETHUSD",1756224029782,0.001,4531.3,4531.2,7.49377368]
["bitfinex","ETHUSD",1756224030165,0.001,4531.7,4531.3,3.0]
["bitfinex","ETHUSD",1756224030359,0.001,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756224030587,0.001,4531.7,4531.6,2.4948261]
["bitfinex","ETHUSD",1756224030772,0.088482,4533.6,4531.7,3.0]
["bitfinex","ETHUSD",1756224031103,1.669,4533.1,4532.1,2.20648264]
["bitfinex","ETHUSD",1756224031321,0.4357,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756224031458,0.7511,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756224031665,0.7511,4532.2,4531.3,2.2068722]
["bitfinex","ETHUSD",1756224031860,0.7511,4532.2,4531.3,2.8127847]
["bitfinex","ETHUSD",1756224032181,0.7511,4532.2,4531.3,2.2068722]
["bitfinex","ETHUSD",1756224032505,0.7511,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756224033416,0.001,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756224033622,0.001,4532.2,4532.1,2.49458264]
["bitfinex","ETHUSD",1756224033778,0.001,4532.2,4532.1,2.93948264]
["bitfinex","ETHUSD",1756224033981,0.001,4532.2,4532.1,3.75408879]
["bitfinex","ETHUSD",1756224034282,1e-08,4532.2,4532.1,7.56908879]
["bitfinex","ETHUSD",1756224034616,1e-08,4532.2,4532.1,7.23458879]
["bitfinex","ETHUSD",1756224035189,1e-08,4532.2,4532.1,7.67948879]
["bitfinex","ETHUSD",1756224035728,1e-08,4532.2,4532.1,3.30918879]
["bitfinex","ETHUSD",1756224036719,1e-08,4532.2,4532.1,3.02108879]
["bitfinex","ETHUSD",1756224036922,0.75010001,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756224038301,1e-08,4532.2,4532.1,2.49458264]
["bitfinex","ETHUSD",1756224038693,1e-08,4532.2,4532.1,2.93948264]
["bitfinex","ETHUSD",1756224039094,1e-08,4532.2,4532.1,2.49458264]
["bitfinex","ETHUSD",1756224039396,1e-08,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756224039693,1e-08,4532.3,4532.2,2.65133396]
["bitfinex","ETHUSD",1756224039918,1e-08,4532.3,4532.2,2.93943396]
["bitfinex","ETHUSD",1756224040837,1e-08,4532.3,4532.2,5.93943396]
["bitfinex","ETHUSD",1756224042528,1e-08,4532.3,4532.2,5.49453396]
["bitfinex","ETHUSD",1756224042733,1e-08,4532.3,4532.2,6.92504512]
["bitfinex","ETHUSD",1756224043163,1e-08,4532.3,4532.2,7.36994512]
["bitfinex","ETHUSD",1756224043955,1e-08,4532.3,4532.2,6.92504512]
["bitfinex","ETHUSD",1756224044155,1e-08,4532.3,4532.2,7.36994512]
["bitfinex","ETHUSD",1756224045483,0.31540001,4532.3,4532.2,3.63694512]
["bitfinex","ETHUSD",1756224045677,1e-08,4532.3,4532.2,6.30853396]
["bitfinex","ETHUSD",1756224047387,1e-08,4532.3,4532.2,9.75343396]
["bitfinex","ETHUSD",1756224047982,1e-08,4532.3,4532.2,9.86383396]
["bitfinex","ETHUSD",1756224048136,1e-08,4532.3,4532.2,9.41893396]
["bitfinex","ETHUSD",1756224050543,1e-08,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756224050745,1e-08,4532.7,4532.6,6.76049385]
["bitfinex","ETHUSD",1756224051160,1e-08,4532.8,4532.7,5.20619057]
["bitfinex","ETHUSD",1756224051769,1e-08,4532.8,4532.7,5.49429057]
["bitfinex","ETHUSD",1756224051985,1e-08,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756224052139,1e-08,4533.3,4533.2,9.53854195]
["bitfinex","ETHUSD",1756224052339,1e-08,4533.3,4533.2,9.41644723]
["bitfinex","ETHUSD",1756224055094,1e-08,4533.3,4533.2,9.86134723]
["bitfinex","ETHUSD",1756224056359,0.4547,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224056608,0.7701,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224058504,0.3354,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224058996,0.7813,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224060262,0.7813,4534.8,4533.8,0.1104]
["bitfinex","ETHUSD",1756224060509,0.7813,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224060864,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224061073,0.02,4534.8,4534.7,6.32271754]
["bitfinex","ETHUSD",1756224061299,0.02,4534.8,4534.7,6.01521754]
["bitfinex","ETHUSD",1756224061905,0.02,4534.8,4534.7,6.32271754]
["bitfinex","ETHUSD",1756224062104,0.02,4534.8,4534.7,7.17552029]
["bitfinex","ETHUSD",1756224062263,0.02,4535.8,4535.6,2.20477996]
["bitfinex","ETHUSD",1756224062264,0.4459,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756224062462,0.4459,4535.7,4533.4,0.663131]
["bitfinex","ETHUSD",1756224062463,0.7327,4535.7,4534.0,3.0]
["bitfinex","ETHUSD",1756224062773,0.7327,4535.7,4533.4,0.663131]
["bitfinex","ETHUSD",1756224062774,17.95804968,4534.9,4531.3,0.004]
["bitfinex","ETHUSD",1756224062968,10.67424294,4534.8,4533.4,2.20583161]
["bitfinex","ETHUSD",1756224063166,0.2868,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224063376,0.7327,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224064297,0.7327,4533.5,4533.2,2.20594419]
["bitfinex","ETHUSD",1756224064499,0.4459,4533.4,4533.3,2.20587089]
["bitfinex","ETHUSD",1756224064667,0.7327,4533.4,4533.3,2.20587089]
["bitfinex","ETHUSD",1756224065065,0.7327,4533.4,4532.2,2.20640535]
["bitfinex","ETHUSD",1756224065066,0.7327,4533.4,4531.8,0.004]
["bitfinex","ETHUSD",1756224065267,3.0,4533.0,4531.8,0.004]
["bitfinex","ETHUSD",1756224065471,0.2868,4532.1,4531.8,0.004]
["bitfinex","ETHUSD",1756224065666,0.2868,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756224065914,0.4459,4532.7,4532.0,0.22105313]
["bitfinex","ETHUSD",1756224066066,0.1104,4532.3,4531.8,2.21060793]
["bitfinex","ETHUSD",1756224066271,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756224066969,0.8431,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756224068182,0.8431,4532.3,4532.0,0.004]
["bitfinex","ETHUSD",1756224068406,0.46531,4532.2,4532.0,2.2105151]
["bitfinex","ETHUSD",1756224068716,0.2868,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224069089,0.2868,4532.1,4532.0,2.21053133]
["bitfinex","ETHUSD",1756224069417,0.7327,4532.1,4532.0,2.21053133]
["bitfinex","ETHUSD",1756224070505,0.7327,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224071287,1.19801,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224076103,0.75211,4532.1,4532.0,2.21053133]
["bitfinex","ETHUSD",1756224076304,4.2082,4532.1,4532.0,2.21053133]
["bitfinex","ETHUSD",1756224076508,4.2082,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224076681,4.6541,4532.1,4532.0,2.21053133]
["bitfinex","ETHUSD",1756224076886,0.8431,4532.1,4532.0,2.21053133]
["bitfinex","ETHUSD",1756224077086,0.1104,4532.1,4532.0,2.51803133]
["bitfinex","ETHUSD",1756224077611,0.1104,4532.1,4532.0,2.21053133]
["bitfinex","ETHUSD",1756224077984,3.811,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756224078181,0.2868,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756224078524,4.2082,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756224078829,0.1104,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756224078984,3.9214,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756224079585,4.2082,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756224080103,4.2082,4532.4,4532.0,0.004]
["bitfinex","ETHUSD",1756224080104,5.07492,4532.4,4532.0,0.004]
["bitfinex","ETHUSD",1756224080349,0.1104,4532.2,4532.0,0.004]
["bitfinex","ETHUSD",1756224080703,0.7327,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224081982,0.7327,4532.1,4532.0,2.21053133]
["bitfinex","ETHUSD",1756224082317,0.7327,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224083621,1.240192,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224083826,3.44667464,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224083985,9.544192,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224084325,12.22031241,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224084519,10.10234277,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224084722,12.30882541,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224084924,12.67823128,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224085486,12.47442727,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224085687,12.67822518,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224085887,16.48922518,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224087334,16.83459148,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224087484,47.03846738,4532.1,4532.0,0.004]
["bitfinex","ETHUSD",1756224088826,47.03846738,4532.1,4531.5,0.004]
["bitfinex","ETHUSD",1756224088827,3.0,4532.0,4531.5,0.004]
["bitfinex","ETHUSD",1756224089035,20.16477578,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756224089234,58.26018736,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756224089531,58.82062136,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756224089697,59.16605392,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756224089903,59.67354592,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756224091190,59.98331641,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756224091390,59.98331641,4531.6,4531.3,0.004]
["bitfinex","ETHUSD",1756224091391,5.58737014,4531.6,4531.3,0.004]
["bitfinex","ETHUSD",1756224091630,3.1104,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224091810,5.15041273,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224092017,5.44711273,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224092329,0.98771158,4531.4,4531.3,0.3197]
["bitfinex","ETHUSD",1756224092642,3.9214,4531.4,4531.3,2.9813722]
["bitfinex","ETHUSD",1756224093138,3.9214,4531.4,4531.3,2.5265722]
["bitfinex","ETHUSD",1756224093901,3.9214,4531.4,4531.3,0.3197]
["bitfinex","ETHUSD",1756224094151,5.0818506,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224094304,11.16990584,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224094637,8.75841654,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224095233,8.96311728,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224095404,11.16994077,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224095737,8.96307669,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224095935,8.49117669,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224098638,8.96307669,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224098839,4.38347669,4531.4,4531.3,0.3197]
["bitfinex","ETHUSD",1756224099161,4.59767432,4531.4,4531.3,2.5265722]
["bitfinex","ETHUSD",1756224099450,4.59767432,4531.4,4531.3,2.9813722]
["bitfinex","ETHUSD",1756224099451,4.3930106,4531.4,4531.3,2.9813722]
["bitfinex","ETHUSD",1756224101251,0.1104,4531.4,4531.3,2.9813722]
["bitfinex","ETHUSD",1756224101550,3.9214,4531.4,4531.3,2.9813722]
["bitfinex","ETHUSD",1756224101708,3.9214,4531.4,4531.3,3.50060526]
["bitfinex","ETHUSD",1756224103561,0.001,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756224103719,0.001,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756224104036,0.001,4532.6,4532.5,2.74261671]
["bitfinex","ETHUSD",1756224104247,0.001,4532.6,4532.5,2.52198792]
["bitfinex","ETHUSD",1756224104466,3.811,4532.6,4532.5,2.97678792]
["bitfinex","ETHUSD",1756224105051,3.811,4532.6,4532.5,2.52198792]
["bitfinex","ETHUSD",1756224105258,3.811,4532.6,4532.5,2.97678792]
["bitfinex","ETHUSD",1756224105414,3.811,4532.6,4532.5,3.49510267]
["bitfinex","ETHUSD",1756224106557,3.811,4532.6,4532.5,2.52198792]
["bitfinex","ETHUSD",1756224106850,3.811,4532.6,4531.4,3.81]
["bitfinex","ETHUSD",1756224106851,3.811,4532.6,4531.7,2.20665223]
["bitfinex","ETHUSD",1756224107055,3.811,4532.6,4531.7,2.2066774]
["bitfinex","ETHUSD",1756224107218,0.001,4532.6,4532.5,2.52198792]
["bitfinex","ETHUSD",1756224107414,3.811,4532.6,4532.5,3.4496226]
["bitfinex","ETHUSD",1756224107944,0.001,4532.6,4532.5,3.4496226]
["bitfinex","ETHUSD",1756224109572,0.001,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1756224110059,0.001,4533.0,4532.9,2.97659322]
["bitfinex","ETHUSD",1756224110227,0.001,4533.0,4532.9,3.4948689]
["bitfinex","ETHUSD",1756224110434,0.001,4533.0,4532.9,3.51692983]
["bitfinex","ETHUSD",1756224110632,0.001,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224111157,0.001,4533.5,4533.4,2.97634991]
["bitfinex","ETHUSD",1756224111719,0.001,4533.5,4533.4,2.52154991]
["bitfinex","ETHUSD",1756224111923,4.1067,4533.5,4532.5,3.47283468]
["bitfinex","ETHUSD",1756224112241,4.1067,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224112420,1.698,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224112724,5.507,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224113334,5.507,4533.5,4533.4,2.52154991]
["bitfinex","ETHUSD",1756224113822,1.698,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224114021,5.507,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224114630,5.8037,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224115339,5.507,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224116531,6.2756,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224117558,5.8037,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224117744,5.8037,4533.5,4532.9,2.20609109]
["bitfinex","ETHUSD",1756224117745,6.85597,4533.5,4532.9,2.20609109]
["bitfinex","ETHUSD",1756224118059,0.4347,4533.4,4532.9,2.20609109]
["bitfinex","ETHUSD",1756224118259,0.2866,4533.0,4532.9,2.20609109]
["bitfinex","ETHUSD",1756224118447,3.808,4533.0,4532.9,2.52049322]
["bitfinex","ETHUSD",1756224119156,1.698,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224119362,5.506,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756224119558,5.506,4533.5,4533.4,2.52024991]
["bitfinex","ETHUSD",1756224119859,1.698,4533.5,4533.4,2.99286675]
["bitfinex","ETHUSD",1756224120062,5.506,4533.5,4533.4,3.43956675]
["bitfinex","ETHUSD",1756224120260,0.001,4533.5,4533.4,3.43956675]
["bitfinex","ETHUSD",1756224120474,0.001,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756224120829,0.001,4534.0,4533.9,2.96670665]
["bitfinex","ETHUSD",1756224121136,1e-08,4534.0,4533.9,27.75481239]
["bitfinex","ETHUSD",1756224121468,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224121631,1e-08,4534.8,4534.7,9.77632041]
["bitfinex","ETHUSD",1756224121838,1e-08,4534.8,4534.7,10.62576824]
["bitfinex","ETHUSD",1756224124039,1e-08,4534.8,4534.7,7.62576824]
["bitfinex","ETHUSD",1756224124353,1e-08,4534.8,4534.7,3.26066824]
["bitfinex","ETHUSD",1756224124561,1e-08,4534.8,4534.7,28.49447009]
["bitfinex","ETHUSD",1756224124745,1e-08,4534.8,4534.7,28.58281792]
["bitfinex","ETHUSD",1756224124952,1e-08,4534.8,4534.7,6.37106824]
["bitfinex","ETHUSD",1756224125135,1e-08,4534.8,4534.7,2.51961754]
["bitfinex","ETHUSD",1756224125480,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224126068,4.09660001,4534.8,4534.6,2.20521809]
["bitfinex","ETHUSD",1756224126363,4.09660001,4534.8,4533.9,2.20560665]
["bitfinex","ETHUSD",1756224126364,0.4347,4534.7,4533.9,2.20560665]
["bitfinex","ETHUSD",1756224126566,5.79360001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224126567,1.69700001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224127369,1.69700001,4534.8,4534.7,2.51961754]
["bitfinex","ETHUSD",1756224127540,1e-08,4534.8,4534.7,2.51961754]
["bitfinex","ETHUSD",1756224127865,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224128367,1e-08,4534.8,4534.7,2.51961754]
["bitfinex","ETHUSD",1756224128667,1e-08,4534.8,4534.7,10.24680591]
["bitfinex","ETHUSD",1756224129273,1e-08,4534.8,4534.7,5.99210591]
["bitfinex","ETHUSD",1756224129478,1e-08,4534.8,4534.7,6.43880591]
["bitfinex","ETHUSD",1756224129675,1e-08,4534.8,4534.7,10.25580591]
["bitfinex","ETHUSD",1756224129842,3.17030001,4534.8,4533.8,0.02]
["bitfinex","ETHUSD",1756224130042,3.17030001,4534.8,4533.9,2.20560665]
["bitfinex","ETHUSD",1756224130043,0.46984631,4534.7,4533.9,2.20560665]
["bitfinex","ETHUSD",1756224130348,0.2866,4534.0,4533.9,2.20556202]
["bitfinex","ETHUSD",1756224130537,4.5753,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756224130744,2.1307,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756224130975,2.1307,4533.9,4533.8,2.2256553]
["bitfinex","ETHUSD",1756224131156,1.9826,4533.9,4533.8,2.2256553]
["bitfinex","ETHUSD",1756224131356,5.549,4533.9,4533.8,2.2256553]
["bitfinex","ETHUSD",1756224131869,1.696,4533.9,4533.8,2.2256553]
["bitfinex","ETHUSD",1756224133242,1.9826,4533.9,4533.8,2.2256553]
["bitfinex","ETHUSD",1756224133447,3.47137476,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756224133789,6.67553831,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756224134862,8.88114496,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756224135075,8.88114496,4533.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224135076,2.20584434,4533.5,4532.8,0.02]
["bitfinex","ETHUSD",1756224135383,3.0,4533.3,4532.8,0.02]
["bitfinex","ETHUSD",1756224135540,0.2866,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224135745,2.45311476,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224135957,2.88781476,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224137406,43.59985021,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224137605,45.32147984,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224137913,45.40998184,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224138081,45.40998184,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756224138486,48.95221135,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756224139174,49.29753348,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756224140508,15.44553348,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756224140710,19.29553348,4532.9,4532.8,0.024]
["bitfinex","ETHUSD",1756224140930,2.20633659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224141105,39.72979358,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224141303,36.60209358,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224141611,40.88349249,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224144327,40.53812077,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224144619,41.94997991,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224144804,41.94597991,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224144977,11.94597991,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224145178,11.94559266,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224145373,2.46055607,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224145577,5.03581476,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224145813,10.24215135,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224145978,40.44512148,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224146178,40.44512148,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756224146405,2.20643396,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224146609,39.72591885,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224146918,40.44721885,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224147586,40.7926092,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224147789,47.8026092,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224147993,17.8911322,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224148510,47.8911322,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224148722,47.8881322,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224150416,44.0451322,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224150610,47.8851322,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224151186,44.0451322,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224151383,47.8841322,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224151584,47.99928751,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224152621,3.0,4532.1,4531.8,0.024]
["bitfinex","ETHUSD",1756224152808,23.14448815,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224152997,54.12577304,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224153196,36.64706491,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224153405,7.60001889,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224153602,3.55904876,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224153790,7.30851476,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224154305,4.30951476,4531.9,4531.8,0.7554]
["bitfinex","ETHUSD",1756224154706,7.30951476,4531.9,4531.8,0.7554]
["bitfinex","ETHUSD",1756224155036,7.30951476,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224155549,8.21016624,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224155827,41.38670598,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224155996,2.2066774,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756224156323,57.65706001,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756224156629,59.51882767,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756224157286,59.86424274,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756224157691,62.19224274,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756224157910,63.17482767,4531.7,4531.6,0.004]
["bitfinex","ETHUSD",1756224158189,7.53482349,4531.4,4531.1,0.004]
["bitfinex","ETHUSD",1756224158420,39.10894945,4531.4,4531.1,0.004]
["bitfinex","ETHUSD",1756224158627,34.57412596,4531.4,4531.1,0.004]
["bitfinex","ETHUSD",1756224158922,4.65692588,4531.4,4531.3,0.7354]
["bitfinex","ETHUSD",1756224159112,4.65692588,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224159322,10.06746404,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224159497,7.83446404,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224159689,38.90497817,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224159889,41.90497817,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224161022,42.10882429,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224162224,2.2069209,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756224162530,39.92599645,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756224162735,41.61833009,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756224163430,41.70686709,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756224165328,41.70830285,4531.2,4531.1,0.004]
["bitfinex","ETHUSD",1756224166223,5.20696961,4531.1,4531.0,0.004]
["bitfinex","ETHUSD",1756224166430,7.78518237,4531.1,4531.0,0.004]
["bitfinex","ETHUSD",1756224166627,11.1154559,4531.1,4531.0,0.004]
["bitfinex","ETHUSD",1756224166833,39.7112335,4531.1,4531.0,0.004]
["bitfinex","ETHUSD",1756224167134,2.20701831,4531.0,4530.5,0.004]
["bitfinex","ETHUSD",1756224167334,17.55627978,4530.9,4530.5,0.004]
["bitfinex","ETHUSD",1756224167505,48.78898479,4530.9,4530.5,0.004]
["bitfinex","ETHUSD",1756224167704,51.98092796,4530.9,4530.5,0.004]
["bitfinex","ETHUSD",1756224167905,59.06948196,4530.9,4530.5,0.004]
["bitfinex","ETHUSD",1756224168110,2.20761202,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756224168308,3.0,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756224168629,0.88021276,4529.5,4528.8,0.02]
["bitfinex","ETHUSD",1756224168828,4.71415834,4529.4,4528.9,0.4388]
["bitfinex","ETHUSD",1756224169135,4.71415834,4529.4,4528.8,0.02]
["bitfinex","ETHUSD",1756224169136,3.0,4529.2,4529.0,0.4388]
["bitfinex","ETHUSD",1756224169336,4.50936376,4529.1,4529.0,0.4388]
["bitfinex","ETHUSD",1756224169630,4.50936376,4529.1,4529.0,0.7314]
["bitfinex","ETHUSD",1756224170219,7.50936376,4529.1,4529.0,0.2926]
["bitfinex","ETHUSD",1756224170458,8.02182157,4529.1,4528.8,0.02]
["bitfinex","ETHUSD",1756224170623,1.53789838,4529.0,4528.9,0.4388]
["bitfinex","ETHUSD",1756224170796,4.50636376,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1756224171000,4.03336376,4529.0,4528.9,2.50064168]
["bitfinex","ETHUSD",1756224171208,4.03336376,4529.0,4528.9,2.97391859]
["bitfinex","ETHUSD",1756224171536,4.03336376,4529.0,4528.9,3.14551859]
["bitfinex","ETHUSD",1756224172105,4.03636376,4529.0,4528.9,3.14551859]
["bitfinex","ETHUSD",1756224172613,0.20036376,4529.0,4528.9,3.14551859]
["bitfinex","ETHUSD",1756224173003,1e-08,4529.0,4528.9,3.14551859]
["bitfinex","ETHUSD",1756224174099,3.835,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224174320,3.835,4529.2,4529.1,3.01989046]
["bitfinex","ETHUSD",1756224174519,3.835,4529.2,4529.1,3.19149046]
["bitfinex","ETHUSD",1756224177054,3.835,4529.2,4529.1,3.01989046]
["bitfinex","ETHUSD",1756224177557,3.835,4529.2,4529.1,2.48254418]
["bitfinex","ETHUSD",1756224177852,3.835,4529.2,4529.1,2.65414418]
["bitfinex","ETHUSD",1756224178421,1.698,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756224178617,5.527,4529.7,4529.6,2.65390045]
["bitfinex","ETHUSD",1756224178867,5.527,4529.7,4529.6,3.1400675]
["bitfinex","ETHUSD",1756224179227,5.527,4529.7,4529.6,2.9684675]
["bitfinex","ETHUSD",1756224179553,5.527,4529.7,4529.6,2.48230045]
["bitfinex","ETHUSD",1756224180830,5.527,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756224181029,5.527,4529.7,4529.6,2.48230045]
["bitfinex","ETHUSD",1756224181431,1.698,4529.7,4529.6,2.48230045]
["bitfinex","ETHUSD",1756224181631,5.524,4529.7,4529.6,2.48230045]
["bitfinex","ETHUSD",1756224181932,1.698,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756224182132,5.521,4530.5,4530.4,2.48191061]
["bitfinex","ETHUSD",1756224182667,5.523,4530.5,4530.4,2.65351061]
["bitfinex","ETHUSD",1756224182879,5.523,4530.5,4530.4,3.13959958]
["bitfinex","ETHUSD",1756224183393,5.521,4530.5,4530.4,3.13959958]
["bitfinex","ETHUSD",1756224183523,0.04,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756224183960,0.04,4530.8,4530.7,2.65336445]
["bitfinex","ETHUSD",1756224184258,0.04,4530.8,4530.7,3.48803311]
["bitfinex","ETHUSD",1756224184567,0.001,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1756224185077,0.001,4532.2,4532.1,2.48108264]
["bitfinex","ETHUSD",1756224185368,0.001,4532.2,4532.1,2.9498466]
["bitfinex","ETHUSD",1756224185526,0.001,4532.2,4532.1,3.1214466]
["bitfinex","ETHUSD",1756224185922,0.001,4532.2,4532.1,6.25391142]
["bitfinex","ETHUSD",1756224185923,1e-08,4532.2,4532.1,6.25391142]
["bitfinex","ETHUSD",1756224186127,1e-08,4532.2,4532.1,6.2318466]
["bitfinex","ETHUSD",1756224186362,1e-08,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756224186748,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756224186926,1e-08,4533.2,4532.9,2.20607071]
["bitfinex","ETHUSD",1756224187124,1e-08,4533.2,4533.1,2.48059589]
["bitfinex","ETHUSD",1756224189951,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756224190141,3.83200001,4533.2,4533.1,2.48059589]
["bitfinex","ETHUSD",1756224191556,3.83200001,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756224193330,4.57300001,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756224193682,4.57300001,4533.2,4532.8,0.02]
["bitfinex","ETHUSD",1756224193978,4.76980001,4533.2,4532.8,0.02]
["bitfinex","ETHUSD",1756224194147,4.76980001,4533.2,4532.9,2.20609322]
["bitfinex","ETHUSD",1756224194336,4.76980001,4533.2,4533.0,2.20604261]
["bitfinex","ETHUSD",1756224194536,0.4302,4533.1,4532.8,0.02]
["bitfinex","ETHUSD",1756224194732,0.6897,4533.0,4532.8,0.02]
["bitfinex","ETHUSD",1756224194936,4.1398,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224195152,4.57,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756224195829,4.57,4532.9,4532.8,2.22614189]
["bitfinex","ETHUSD",1756224196468,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756224196633,1e-08,4533.2,4533.1,2.22805584]
["bitfinex","ETHUSD",1756224196844,1e-08,4533.2,4533.1,2.95379808]
["bitfinex","ETHUSD",1756224199067,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756224199258,1e-08,4533.2,4533.1,2.67475584]
["bitfinex","ETHUSD",1756224199458,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756224199876,0.00100001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224200246,0.00100001,4534.8,4534.7,2.48011754]
["bitfinex","ETHUSD",1756224202946,0.00100001,4534.8,4534.7,2.94865823]
["bitfinex","ETHUSD",1756224204890,0.74200001,4534.8,4534.7,2.67375823]
["bitfinex","ETHUSD",1756224205051,0.74200001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224205052,0.00100001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224205257,3.82400001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224208754,4.12210001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224209066,4.57130001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224209554,4.56530001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224211576,5.03357789,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224211800,0.46927789,4534.8,4534.7,2.92116823]
["bitfinex","ETHUSD",1756224212023,0.00100001,4534.8,4534.7,2.92116823]
["bitfinex","ETHUSD",1756224212166,0.00100001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224212371,1.21695064,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224213384,5.03095064,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224214295,5.02995064,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224214994,1.21695064,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224215190,5.02895064,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756224215994,5.5318457,4534.8,4534.0,2.205558]
["bitfinex","ETHUSD",1756224216196,0.46865063,4534.7,4533.7,2.20570395]
["bitfinex","ETHUSD",1756224216396,0.46865063,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756224216595,4.28065063,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756224216922,0.46865063,4534.6,4534.5,2.9212845]
["bitfinex","ETHUSD",1756224218087,1.697,4535.2,4534.5,2.9212845]
["bitfinex","ETHUSD",1756224218287,0.001,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224218491,1e-08,4535.3,4535.2,5.31537442]
["bitfinex","ETHUSD",1756224218690,1e-08,4535.3,4535.2,8.01371812]
["bitfinex","ETHUSD",1756224219010,1e-08,4535.3,4535.2,4.84191812]
["bitfinex","ETHUSD",1756224219179,1e-08,4535.3,4535.2,2.47987442]
["bitfinex","ETHUSD",1756224219797,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224220593,0.29810001,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224220824,0.74730001,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224222016,4.55930001,4535.3,4534.3,0.1104]
["bitfinex","ETHUSD",1756224222208,4.55930001,4535.3,4533.9,3.812]
["bitfinex","ETHUSD",1756224222409,4.55930001,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224222587,4.76316252,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224224829,4.76333772,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224225186,4.76342785,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224225392,4.76342785,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756224225741,4.46532784,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1756224226221,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224226424,3.81200001,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224227221,3.81200001,4535.3,4535.2,2.47987442]
["bitfinex","ETHUSD",1756224227850,1e-08,4535.3,4535.2,2.47987442]
["bitfinex","ETHUSD",1756224228034,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756224228222,1e-08,4535.3,4535.2,3.16343497]
["bitfinex","ETHUSD",1756224228439,1e-08,4535.3,4535.2,3.14138523]
["bitfinex","ETHUSD",1756224228642,1e-08,4535.3,4535.2,2.86648523]
["bitfinex","ETHUSD",1756224228798,3.81200001,4535.3,4535.2,3.14138523]
["bitfinex","ETHUSD",1756224228999,1e-08,4535.3,4535.2,3.31318523]
["bitfinex","ETHUSD",1756224229205,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756224229428,1e-08,4535.8,4535.7,6.3696518]
["bitfinex","ETHUSD",1756224229627,1e-08,4535.8,4535.7,9.79430449]
["bitfinex","ETHUSD",1756224230243,1e-08,4535.8,4535.7,5.81050449]
["bitfinex","ETHUSD",1756224230605,1e-08,4535.8,4535.7,5.98230449]
["bitfinex","ETHUSD",1756224234461,1e-08,4535.8,4535.7,5.81050449]
["bitfinex","ETHUSD",1756224234660,1e-08,4535.8,4535.7,5.53560449]
["bitfinex","ETHUSD",1756224235030,1e-08,4535.8,4535.7,5.81050449]
["bitfinex","ETHUSD",1756224236391,1.696,4537.5,4535.8,3.0]
["bitfinex","ETHUSD",1756224236529,0.4492,4538.1,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224236730,3.307,4538.2,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224236931,0.29810001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224237452,0.74730001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224238241,4.55730001,4537.8,4536.1,3.81]
["bitfinex","ETHUSD",1756224238446,0.29810001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224238637,4.11110001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224238961,0.72030001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224240575,0.72030001,4537.8,4536.8,0.02]
["bitfinex","ETHUSD",1756224240742,1.17373001,4537.8,4536.8,0.02]
["bitfinex","ETHUSD",1756224240943,1.17373001,4537.8,4537.4,2.20390048]
["bitfinex","ETHUSD",1756224241145,0.4322,4537.7,4537.2,2.20397404]
["bitfinex","ETHUSD",1756224241454,0.4322,4537.7,4536.8,0.02]
["bitfinex","ETHUSD",1756224241867,0.2881,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756224242068,4.5333,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756224242481,0.7203,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756224243779,4.5323,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756224244646,4.5313,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756224245055,5.15393,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224246186,5.15493,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224246383,8.15493,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224246679,5.8283362,4536.9,4535.2,2.20496871]
["bitfinex","ETHUSD",1756224246894,3.81,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224247389,0.001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756224247589,4.1001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756224247947,4.5323,4536.9,4535.5,3.0]
["bitfinex","ETHUSD",1756224248166,4.5323,4536.9,4536.7,2.20423283]
["bitfinex","ETHUSD",1756224248366,1.05493,4536.8,4535.1,5.20898374]
["bitfinex","ETHUSD",1756224248565,1.05493,4536.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756224248769,0.2881,4535.9,4535.5,2.20479119]
["bitfinex","ETHUSD",1756224249099,0.2881,4535.9,4535.1,0.004]
["bitfinex","ETHUSD",1756224249100,5.7931,4535.9,4535.6,2.20475636]
["bitfinex","ETHUSD",1756224249436,5.7931,4535.9,4535.1,0.004]
["bitfinex","ETHUSD",1756224249437,6.2253,4535.9,4535.1,0.004]
["bitfinex","ETHUSD",1756224249774,6.2253,4535.9,4535.4,2.20487509]
["bitfinex","ETHUSD",1756224249974,6.2253,4535.9,4535.7,2.20472793]
["bitfinex","ETHUSD",1756224250274,6.2253,4535.9,4535.5,2.20481471]
["bitfinex","ETHUSD",1756224250815,6.2253,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224251122,5.506,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224251308,6.2263,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224251705,6.2263,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224251706,9.2263,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224252019,9.84893,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224252523,10.52278952,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224252719,30.63148726,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224253424,28.42685312,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224253601,28.42585312,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224253776,30.6303585,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224254296,28.42567131,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224254786,30.63030545,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224255118,28.42567131,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224255517,6.71160771,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224255823,6.08897771,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224255986,1.695,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224256193,5.505,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224256611,1.695,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224256945,5.505,4535.9,4535.8,2.49958274]
["bitfinex","ETHUSD",1756224257307,1.695,4535.9,4535.8,2.97001886]
["bitfinex","ETHUSD",1756224257512,5.506,4535.9,4535.8,2.97001886]
["bitfinex","ETHUSD",1756224257712,5.506,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224258297,5.506,4535.9,4535.8,2.49958274]
["bitfinex","ETHUSD",1756224258732,6.2263,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756224258997,5.506,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224260001,1.695,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224260201,5.506,4535.9,4535.8,2.94252868]
["bitfinex","ETHUSD",1756224260398,5.506,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224260794,1.695,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224261000,5.506,4535.9,4535.8,2.49958274]
["bitfinex","ETHUSD",1756224261544,5.506,4535.9,4535.8,2.67138274]
["bitfinex","ETHUSD",1756224262149,5.506,4535.9,4535.8,2.49958274]
["bitfinex","ETHUSD",1756224262443,5.506,4535.9,4535.8,2.97001868]
["bitfinex","ETHUSD",1756224263840,6.2263,4535.9,4535.8,2.22468274]
["bitfinex","ETHUSD",1756224265042,6.2263,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756224266152,1.695,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756224266316,5.506,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756224266719,6.2263,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756224267240,6.2263,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224267444,6.84893,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224268259,6.2263,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224269196,9.69548169,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224270057,11.90011583,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224270458,8.08911583,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224270682,11.90011583,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224270892,11.98855283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224273609,8.17755283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224273766,11.98855283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224274578,8.17755283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224274913,11.98855283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224275116,9.78391869,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224275406,11.98855283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224276173,5.97291869,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224276501,9.78391869,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224276706,11.98855283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224277203,8.17755283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224277507,11.98855283,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224278206,12.33361901,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224279399,10.12898487,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224280000,12.33361901,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224281608,10.12898487,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224281798,12.33361901,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224282196,10.12898487,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224284028,6.31798487,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224284228,10.12898487,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224286533,6.31798487,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224286733,2.16418169,4535.9,4535.8,0.2989]
["bitfinex","ETHUSD",1756224286917,1.695,4535.9,4535.8,2.50358274]
["bitfinex","ETHUSD",1756224287113,5.506,4535.9,4535.8,3.14621846]
["bitfinex","ETHUSD",1756224287313,1.695,4535.9,4535.8,2.50358274]
["bitfinex","ETHUSD",1756224287634,5.506,4535.9,4535.8,2.50358274]
["bitfinex","ETHUSD",1756224287829,1.695,4535.9,4535.8,2.67538274]
["bitfinex","ETHUSD",1756224288011,5.506,4535.9,4535.8,2.67538274]
["bitfinex","ETHUSD",1756224288397,1.695,4535.9,4535.8,2.99159846]
["bitfinex","ETHUSD",1756224288604,1.695,4535.9,4535.8,3.16339846]
["bitfinex","ETHUSD",1756224288605,5.506,4535.9,4535.8,3.16339846]
["bitfinex","ETHUSD",1756224288806,1.696,4538.3,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224289042,0.59,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224289197,1.461,4536.8,4536.7,2.91999781]
["bitfinex","ETHUSD",1756224290313,1.461,4536.8,4536.4,2.20436342]
["bitfinex","ETHUSD",1756224290500,1.461,4536.8,4536.5,2.20434015]
["bitfinex","ETHUSD",1756224291128,1.461,4536.8,4536.4,2.20438094]
["bitfinex","ETHUSD",1756224291333,0.298,4536.5,4535.8,0.024]
["bitfinex","ETHUSD",1756224291635,3.0,4536.3,4535.8,0.024]
["bitfinex","ETHUSD",1756224291826,0.67021322,4536.2,4535.9,2.20463414]
["bitfinex","ETHUSD",1756224292004,0.67021322,4536.2,4535.8,0.024]
["bitfinex","ETHUSD",1756224292005,18.2020636,4536.0,4535.8,0.024]
["bitfinex","ETHUSD",1756224292204,37.91846725,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224292412,7.91846725,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224292638,8.21646725,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224292811,8.56153701,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224293532,4.83523701,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224293733,4.28744832,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224294526,3.82,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756224295305,3.82,4535.9,4535.8,0.2989]
["bitfinex","ETHUSD",1756224295706,3.82,4535.9,4535.8,2.50358274]
["bitfinex","ETHUSD",1756224295902,1.696,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1756224296134,5.514,4536.1,4536.0,2.47948553]
["bitfinex","ETHUSD",1756224297605,1.697,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224297806,5.514,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224298015,5.514,4536.8,4536.7,2.47914537]
["bitfinex","ETHUSD",1756224298231,5.514,4536.8,4536.7,2.94749206]
["bitfinex","ETHUSD",1756224301241,1.697,4536.8,4536.7,2.94749206]
["bitfinex","ETHUSD",1756224301537,5.51,4536.8,4536.7,2.67259206]
["bitfinex","ETHUSD",1756224301737,5.51,4536.8,4536.7,2.94749206]
["bitfinex","ETHUSD",1756224302304,5.8135,4536.8,4535.8,0.49483488]
["bitfinex","ETHUSD",1756224302502,5.51,4536.8,4536.5,2.20430324]
["bitfinex","ETHUSD",1756224302915,5.51,4536.8,4536.6,2.20429108]
["bitfinex","ETHUSD",1756224303250,5.51,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224303408,1.697,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224303614,0.001,4536.8,4536.7,2.65094537]
["bitfinex","ETHUSD",1756224303906,1.696,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756224304134,3.308,4537.6,4537.5,0.2749]
["bitfinex","ETHUSD",1756224304308,3.308,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756224304512,3.308,4537.6,4537.5,2.47875674]
["bitfinex","ETHUSD",1756224305340,1.696,4537.6,4537.5,3.11882766]
["bitfinex","ETHUSD",1756224305545,0.00100001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224305719,3.81200001,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224305946,3.81200001,4537.8,4537.7,2.47865961]
["bitfinex","ETHUSD",1756224306626,3.81200001,4537.8,4537.7,2.65045961]
["bitfinex","ETHUSD",1756224306827,3.81200001,4537.8,4537.7,3.18271834]
["bitfinex","ETHUSD",1756224307032,3.80424448,4537.8,4537.7,3.18271834]
["bitfinex","ETHUSD",1756224307666,3.80424448,4537.8,4537.7,3.01091834]
["bitfinex","ETHUSD",1756224309160,3.80424448,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224309770,4.57684448,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756224310068,4.57684448,4537.8,4536.8,0.02]
["bitfinex","ETHUSD",1756224310273,0.4691,4538.1,4537.7,2.20372192]
["bitfinex","ETHUSD",1756224310431,4.2781,4538.0,4537.7,2.20372192]
["bitfinex","ETHUSD",1756224310631,4.2781,4538.0,4537.6,2.20379763]
["bitfinex","ETHUSD",1756224310852,0.4691,4537.9,4537.6,2.20379763]
["bitfinex","ETHUSD",1756224311056,0.4691,4537.8,4537.6,2.20379763]
["bitfinex","ETHUSD",1756224311296,0.3035,4537.7,4537.5,2.20385076]
["bitfinex","ETHUSD",1756224311491,3.809,4537.6,4537.5,2.20385076]
["bitfinex","ETHUSD",1756224311993,4.1125,4537.6,4537.5,2.20385076]
["bitfinex","ETHUSD",1756224312193,4.5816,4537.6,4537.0,2.20405315]
["bitfinex","ETHUSD",1756224312381,1.695,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756224313094,2.4676,4537.5,4536.8,0.02]
["bitfinex","ETHUSD",1756224313261,2.4676,4537.5,4537.2,2.20399427]
["bitfinex","ETHUSD",1756224313462,0.4691,4537.4,4537.2,2.20399427]
["bitfinex","ETHUSD",1756224313779,0.4691,4537.4,4537.2,2.20395488]
["bitfinex","ETHUSD",1756224313986,0.4691,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1756224314380,0.7726,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1756224314605,0.7726,4537.4,4537.2,2.20399382]
["bitfinex","ETHUSD",1756224314894,1.695,4537.5,4537.2,2.20399382]
["bitfinex","ETHUSD",1756224314895,3.809,4537.3,4537.2,2.20399382]
["bitfinex","ETHUSD",1756224315205,1.695,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756224315409,5.504,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756224316658,1.695,4537.5,4537.4,2.47880532]
["bitfinex","ETHUSD",1756224317059,5.504,4537.5,4537.4,2.47880532]
["bitfinex","ETHUSD",1756224317473,5.504,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756224318272,5.504,4537.5,4537.3,2.20394879]
["bitfinex","ETHUSD",1756224318476,5.504,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756224319409,5.504,4537.5,4536.8,0.02]
["bitfinex","ETHUSD",1756224319410,3.0,4537.4,4536.8,0.02]
["bitfinex","ETHUSD",1756224319572,3.809,4537.3,4536.8,0.02]
["bitfinex","ETHUSD",1756224319767,3.809,4537.3,4536.9,2.2041037]
["bitfinex","ETHUSD",1756224319968,1.695,4537.5,4537.1,2.20400472]
["bitfinex","ETHUSD",1756224320272,1.695,4537.5,4537.4,2.47880532]
["bitfinex","ETHUSD",1756224320474,5.504,4537.5,4537.4,2.47880532]
["bitfinex","ETHUSD",1756224320973,3.809,4537.5,4537.4,2.47880532]
["bitfinex","ETHUSD",1756224321492,3.81,4537.5,4537.4,2.47880532]
["bitfinex","ETHUSD",1756224322670,1e-08,4537.5,4537.4,9.45960532]
["bitfinex","ETHUSD",1756224322978,1e-08,4537.5,4537.4,11.01586432]
["bitfinex","ETHUSD",1756224327232,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756224327436,1e-08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756224327639,1e-08,4538.8,4538.7,3.29963595]
["bitfinex","ETHUSD",1756224327998,1e-08,4538.8,4538.7,21.20369955]
["bitfinex","ETHUSD",1756224328200,1e-08,4538.8,4538.7,24.37549955]
["bitfinex","ETHUSD",1756224328703,1e-08,4538.8,4538.7,24.51549955]
["bitfinex","ETHUSD",1756224328904,1e-08,4539.8,4538.8,5.20322552]
["bitfinex","ETHUSD",1756224329135,1e-08,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756224329433,1e-08,4539.8,4539.7,6.39608873]
["bitfinex","ETHUSD",1756224330330,1e-08,4539.8,4539.7,9.39608873]
["bitfinex","ETHUSD",1756224330505,1e-08,4539.8,4539.7,9.56788873]
["bitfinex","ETHUSD",1756224330694,1e-08,4539.8,4539.7,9.39608873]
["bitfinex","ETHUSD",1756224330897,1e-08,4539.8,4539.7,10.55598351]
["bitfinex","ETHUSD",1756224332109,1e-08,4539.8,4539.7,10.72778351]
["bitfinex","ETHUSD",1756224332320,1e-08,4539.8,4539.7,10.55498351]
["bitfinex","ETHUSD",1756224332521,1e-08,4539.8,4539.7,3.74798351]
["bitfinex","ETHUSD",1756224332736,1e-08,4539.8,4539.7,3.77001139]
["bitfinex","ETHUSD",1756224332921,1e-08,4539.8,4539.7,3.74798351]
["bitfinex","ETHUSD",1756224333113,1e-08,4539.8,4539.7,3.47308351]
["bitfinex","ETHUSD",1756224333314,1e-08,4539.8,4539.7,3.74798351]
["bitfinex","ETHUSD",1756224333534,1e-08,4539.8,4539.7,3.47308351]
["bitfinex","ETHUSD",1756224334019,0.74080001,4539.8,4539.7,3.36268351]
["bitfinex","ETHUSD",1756224334220,0.74080001,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756224335709,1e-08,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756224336111,0.74080001,4539.8,4539.5,2.20285909]
["bitfinex","ETHUSD",1756224336336,0.28620001,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756224336719,4.09220001,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756224336918,4.54680001,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756224337629,4.54680001,4539.8,4539.5,2.20283944]
["bitfinex","ETHUSD",1756224337831,0.4546,4539.7,4538.8,0.02]
["bitfinex","ETHUSD",1756224338016,1.694,4539.6,4539.3,2.20294061]
["bitfinex","ETHUSD",1756224338335,0.2862,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756224338539,1.694,4539.6,4539.3,2.20298283]
["bitfinex","ETHUSD",1756224338540,1.694,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756224338741,1.9802,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756224339039,2.4348,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756224343115,1.9802,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756224343466,2.4348,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756224343811,2.67828,4539.6,4538.1,3.806]
["bitfinex","ETHUSD",1756224344017,2.67612209,4539.6,4538.1,3.806]
["bitfinex","ETHUSD",1756224344340,0.4546,4539.5,4539.3,2.20297044]
["bitfinex","ETHUSD",1756224344513,0.72221221,4539.5,4538.5,2.20332637]
["bitfinex","ETHUSD",1756224344858,0.4546,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756224345148,0.7408,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1756224348049,0.7408,4539.4,4537.9,2.20366248]
["bitfinex","ETHUSD",1756224348254,4.2606,4539.3,4539.0,2.20312796]
["bitfinex","ETHUSD",1756224348419,0.2862,4539.1,4539.0,2.20312796]
["bitfinex","ETHUSD",1756224348616,0.2862,4539.1,4538.8,2.20320949]
["bitfinex","ETHUSD",1756224348959,0.4546,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1756224349262,1.69184209,4539.6,4539.4,2.2029343]
["bitfinex","ETHUSD",1756224349465,7.0922,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756224349668,7.0922,4539.5,4539.1,2.20307913]
["bitfinex","ETHUSD",1756224349822,0.4546,4539.4,4538.9,2.20314111]
["bitfinex","ETHUSD",1756224350024,0.2862,4539.0,4538.7,2.20322633]
["bitfinex","ETHUSD",1756224350223,3.806,4538.9,4538.8,2.20320537]
["bitfinex","ETHUSD",1756224350449,4.5468,4538.9,4538.8,2.20320537]
["bitfinex","ETHUSD",1756224350858,5.00148,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756224351022,5.46838876,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756224351522,8.46838876,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756224352675,10.67156574,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756224352825,8.46838876,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756224353458,4.66238876,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756224353658,8.46838876,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756224355540,3.0,4538.8,4537.8,0.02]
["bitfinex","ETHUSD",1756224355750,5.16143043,4538.7,4537.8,0.02]
["bitfinex","ETHUSD",1756224356075,0.2862,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756224356231,4.0922,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756224356435,4.0922,4537.9,4537.8,2.22371104]
["bitfinex","ETHUSD",1756224357153,3.806,4537.9,4537.8,2.49861104]
["bitfinex","ETHUSD",1756224357354,3.806,4537.9,4537.8,2.96885023]
["bitfinex","ETHUSD",1756224357835,2.1496,4538.7,4538.2,2.20348345]
["bitfinex","ETHUSD",1756224358036,3.0,4538.5,4538.2,2.20348345]
["bitfinex","ETHUSD",1756224358435,0.2864,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756224358638,3.806,4538.2,4537.8,2.2237084]
["bitfinex","ETHUSD",1756224358938,0.4328,4538.5,4538.1,2.20356536]
["bitfinex","ETHUSD",1756224359132,3.806,4538.4,4538.1,2.20356536]
["bitfinex","ETHUSD",1756224359370,0.4328,4538.3,4538.1,2.20356536]
["bitfinex","ETHUSD",1756224359567,0.4328,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756224359766,0.4328,4538.3,4538.1,2.20355642]
["bitfinex","ETHUSD",1756224359972,4.5252,4538.3,4538.1,2.20355642]
["bitfinex","ETHUSD",1756224360270,0.4328,4538.2,4537.8,0.02]
["bitfinex","ETHUSD",1756224360477,3.0,4538.1,4537.8,0.02]
["bitfinex","ETHUSD",1756224360776,0.2864,4537.9,4536.8,2.22419467]
["bitfinex","ETHUSD",1756224361084,0.2864,4537.9,4536.8,2.22418719]
["bitfinex","ETHUSD",1756224361085,0.7525402,4537.9,4536.8,2.22418719]
["bitfinex","ETHUSD",1756224361371,2.20380914,4537.6,4536.8,0.02]
["bitfinex","ETHUSD",1756224361582,8.01889943,4537.5,4536.8,0.02]
["bitfinex","ETHUSD",1756224361747,0.2864,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224362076,5.7874,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224362594,6.2202,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224363249,8.4243482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224363448,39.34265187,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224363767,39.6876616,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756224363968,39.6876616,4536.9,4536.2,0.004]
["bitfinex","ETHUSD",1756224363969,2.20424537,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756224364182,32.67002904,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756224364353,33.38922904,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756224364549,34.93212818,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756224365778,2.72788281,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756224366289,4.99198367,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756224366494,3.807,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756224367076,3.807,4536.7,4536.5,2.20433729]
["bitfinex","ETHUSD",1756224367390,4.5262,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756224367752,0.7192,4536.7,4536.2,2.20848633]
["bitfinex","ETHUSD",1756224367956,1.695,4536.9,4536.4,2.20435229]
["bitfinex","ETHUSD",1756224368264,3.807,4536.8,4536.6,2.51056723]
["bitfinex","ETHUSD",1756224368458,1.695,4536.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224368658,3.807,4536.8,4536.6,0.3063]
["bitfinex","ETHUSD",1756224368873,1.695,4536.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1756224369076,1.695,4536.9,4536.8,2.50649679]
["bitfinex","ETHUSD",1756224369272,5.502,4536.9,4536.8,2.50649679]
["bitfinex","ETHUSD",1756224369857,5.502,4536.9,4536.6,2.2082838]
["bitfinex","ETHUSD",1756224370057,1.695,4536.9,4536.6,2.2082838]
["bitfinex","ETHUSD",1756224370254,3.807,4536.8,4536.6,2.2082838]
["bitfinex","ETHUSD",1756224370874,1.695,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224371073,1.695,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756224371383,5.502,4536.9,4536.7,2.20423691]
["bitfinex","ETHUSD",1756224372063,5.502,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224372589,5.9348,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224373094,3.807,4536.8,4536.6,2.20829215]
["bitfinex","ETHUSD",1756224374002,2.1278,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224374175,1.695,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756224374361,5.502,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756224374558,1.695,4536.9,4536.8,2.96974456]
["bitfinex","ETHUSD",1756224374764,5.502,4536.9,4536.8,2.96974456]
["bitfinex","ETHUSD",1756224375369,5.502,4536.9,4536.8,2.52649679]
["bitfinex","ETHUSD",1756224376876,5.502,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756224377389,5.502,4536.9,4536.8,2.52649679]
["bitfinex","ETHUSD",1756224377774,5.7884,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224377974,0.4328,4536.8,4536.6,0.004]
["bitfinex","ETHUSD",1756224378401,0.7192,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224378598,4.5262,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224379102,4.0934,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224379309,3.807,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224379510,1.695,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224379868,3.807,4536.8,4536.6,0.004]
["bitfinex","ETHUSD",1756224380072,0.2864,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224380294,0.7192,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224380694,3.807,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224380898,3.807,4536.7,4536.6,0.3063]
["bitfinex","ETHUSD",1756224381099,1.695,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756224381302,1.695,4536.9,4536.8,2.50649679]
["bitfinex","ETHUSD",1756224381879,5.502,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756224382091,5.502,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224382092,6.2212,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224382303,1.695,4536.9,4536.8,2.50649679]
["bitfinex","ETHUSD",1756224382509,5.502,4536.9,4536.8,2.97797101]
["bitfinex","ETHUSD",1756224383280,5.502,4536.9,4536.8,2.50649679]
["bitfinex","ETHUSD",1756224384007,6.2212,4536.9,4536.6,0.004]
["bitfinex","ETHUSD",1756224384209,3.89969152,4536.8,4536.6,0.004]
["bitfinex","ETHUSD",1756224384510,0.46689152,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224384714,1.72210067,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224385009,2.15490067,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224386077,4.99209152,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224386581,1.18609152,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224386990,7.99209152,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224388188,4.18609152,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224388390,7.99209152,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224388593,8.99530032,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224388893,11.19954569,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756224389822,2.20443974,4536.3,4536.2,0.004]
["bitfinex","ETHUSD",1756224389989,2.20487718,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224390189,45.0179593,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224390412,17.44907889,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224390586,13.98820143,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224390797,14.0987473,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224391186,17.9047473,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224391418,18.89695764,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224391628,18.98541364,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224391829,19.18756771,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224392832,15.38129477,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224393019,49.18829477,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224393225,13.0114425,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224393541,11.47200057,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224393851,14.47200057,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224394152,10.66500057,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224394449,2.36500057,4535.4,4535.3,2.4992258]
["bitfinex","ETHUSD",1756224394604,2.36500057,4535.4,4535.3,2.7610258]
["bitfinex","ETHUSD",1756224394605,5.503,4535.4,4535.3,2.7610258]
["bitfinex","ETHUSD",1756224394800,1.696,4535.4,4535.3,3.2580293]
["bitfinex","ETHUSD",1756224395216,5.372,4535.4,4535.3,3.2580293]
["bitfinex","ETHUSD",1756224395441,5.503,4535.4,4535.3,3.2580293]
["bitfinex","ETHUSD",1756224400723,5.8111,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224400923,1.696,4535.4,4535.3,2.2089258]
["bitfinex","ETHUSD",1756224401143,5.503,4535.4,4535.3,2.4992258]
["bitfinex","ETHUSD",1756224402047,5.503,4535.4,4535.3,2.2089258]
["bitfinex","ETHUSD",1756224403304,5.503,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224403551,5.503,4535.4,4535.3,2.2089258]
["bitfinex","ETHUSD",1756224403743,6.276,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224403933,6.9036,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224404443,6.276,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224404652,1.696,4535.4,4535.3,2.4992258]
["bitfinex","ETHUSD",1756224404807,5.503,4535.4,4535.3,2.4992258]
["bitfinex","ETHUSD",1756224405143,5.503,4535.4,4535.3,2.2089258]
["bitfinex","ETHUSD",1756224405546,1.696,4535.4,4535.3,2.94101906]
["bitfinex","ETHUSD",1756224405845,3.807,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756224406057,1.696,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1756224406216,5.503,4536.2,4536.1,2.49483693]
["bitfinex","ETHUSD",1756224406819,5.503,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1756224408250,5.503,4536.2,4535.3,0.44579326]
["bitfinex","ETHUSD",1756224408554,5.503,4536.2,4536.0,2.20453701]
["bitfinex","ETHUSD",1756224408746,0.773,4536.1,4536.0,2.20453701]
["bitfinex","ETHUSD",1756224408946,0.773,4536.1,4535.8,2.20465237]
["bitfinex","ETHUSD",1756224408947,0.773,4536.1,4535.4,2.20486792]
["bitfinex","ETHUSD",1756224409251,4.2709,4536.0,4535.3,0.004]
["bitfinex","ETHUSD",1756224409545,4.8985,4536.0,4535.3,0.004]
["bitfinex","ETHUSD",1756224409747,0.3081,4535.4,4535.3,2.20891571]
["bitfinex","ETHUSD",1756224409950,4.579,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224410449,4.78191689,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224410658,5.26010858,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224411716,5.05719169,4535.4,4535.3,2.2089258]
["bitfinex","ETHUSD",1756224411916,0.80997742,4535.9,4535.3,2.2089258]
["bitfinex","ETHUSD",1756224412118,4.00893215,4535.8,4535.3,2.2089258]
["bitfinex","ETHUSD",1756224412314,0.66783215,4535.7,4535.3,2.20888062]
["bitfinex","ETHUSD",1756224412631,4.47383215,4535.6,4535.3,0.004]
["bitfinex","ETHUSD",1756224412834,0.3081,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224413030,4.1141,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224413225,4.78197123,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224413424,4.78202257,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224413631,4.78204139,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224413839,5.30498385,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224415861,5.77309715,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224416168,8.77309715,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224416370,11.18128493,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224416668,7.46373593,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224416823,11.26973593,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224417753,7.46373593,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224417929,11.61489509,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224418537,7.80889509,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224418839,11.61489509,4535.4,4535.3,0.004]
["bitfinex","ETHUSD",1756224420556,11.61489509,4535.4,4534.8,0.024]
["bitfinex","ETHUSD",1756224420557,33.0,4535.3,4534.8,0.024]
["bitfinex","ETHUSD",1756224420729,17.9040636,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756224420931,58.08494917,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756224421259,58.08494917,4534.9,4534.3,0.004]
["bitfinex","ETHUSD",1756224421260,2.20536344,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756224421456,2.20536344,4534.4,4532.6,0.004]
["bitfinex","ETHUSD",1756224421457,2.20560665,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224421658,59.9272498,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224421962,60.66058789,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224422258,60.66158789,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224422458,57.10676271,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224422763,43.1908079,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224423959,61.0948715,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224424141,60.74963271,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224424539,56.94263271,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224424737,42.84556911,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224424942,40.63962575,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224425138,12.64279866,4533.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224425542,2.45537775,4533.9,4532.8,0.2858]
["bitfinex","ETHUSD",1756224425866,8.503,4533.9,4532.8,0.2858]
["bitfinex","ETHUSD",1756224426049,8.503,4533.9,4533.2,2.20590934]
["bitfinex","ETHUSD",1756224426238,8.503,4533.9,4533.0,2.20603941]
["bitfinex","ETHUSD",1756224426440,4.696,4533.9,4533.8,0.3169]
["bitfinex","ETHUSD",1756224426658,8.503,4533.9,4533.8,0.3169]
["bitfinex","ETHUSD",1756224426965,5.503,4533.9,4533.8,2.5225553]
["bitfinex","ETHUSD",1756224427166,1.696,4533.9,4533.8,3.28776427]
["bitfinex","ETHUSD",1756224427357,5.504,4533.9,4533.8,2.5225553]
["bitfinex","ETHUSD",1756224427563,1.696,4533.9,4533.8,2.5225553]
["bitfinex","ETHUSD",1756224427754,5.504,4533.9,4533.8,2.7883553]
["bitfinex","ETHUSD",1756224428150,5.504,4533.9,4533.8,2.5225553]
["bitfinex","ETHUSD",1756224428572,5.504,4533.9,4533.8,0.3169]
["bitfinex","ETHUSD",1756224429077,10.45694954,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224429461,10.77384954,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224429850,6.96584954,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224430052,10.77284954,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224430256,12.97845619,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224430667,43.18087054,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224430838,43.29598299,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224431039,39.48898299,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224431361,45.62098299,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224431567,13.29598299,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224432071,43.29587067,4533.9,4533.8,0.024]
["bitfinex","ETHUSD",1756224432780,43.29587067,4533.9,4532.8,0.024]
["bitfinex","ETHUSD",1756224432781,2.325,4533.2,4532.8,0.024]
["bitfinex","ETHUSD",1756224432965,2.20589857,4533.3,4530.8,0.02]
["bitfinex","ETHUSD",1756224432966,2.20614189,4532.8,4530.8,0.02]
["bitfinex","ETHUSD",1756224433282,11.87664214,4532.7,4530.8,2.22710825]
["bitfinex","ETHUSD",1756224433441,9.57728575,4532.7,4531.3,2.2068635]
["bitfinex","ETHUSD",1756224433646,12.4754056,4532.7,4531.3,2.2068635]
["bitfinex","ETHUSD",1756224433947,12.9138056,4532.7,4531.3,2.2068635]
["bitfinex","ETHUSD",1756224434158,9.1068056,4532.7,4531.2,0.2658]
["bitfinex","ETHUSD",1756224434364,10.70761503,4532.7,4531.3,2.2068238]
["bitfinex","ETHUSD",1756224434676,6.05770889,4532.7,4531.7,0.2658]
["bitfinex","ETHUSD",1756224434882,9.17277961,4532.7,4531.9,2.20656406]
["bitfinex","ETHUSD",1756224435675,9.17277961,4532.7,4532.0,2.20652851]
["bitfinex","ETHUSD",1756224435881,9.17277961,4532.7,4531.8,2.22661386]
["bitfinex","ETHUSD",1756224436177,8.97140765,4532.7,4532.6,0.2969]
["bitfinex","ETHUSD",1756224436358,8.505,4532.7,4532.6,0.2969]
["bitfinex","ETHUSD",1756224436682,0.34528398,4533.0,4532.6,0.2969]
["bitfinex","ETHUSD",1756224436978,5.505,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1756224437188,1.697,4532.9,4532.8,3.26234742]
["bitfinex","ETHUSD",1756224437389,1.697,4533.8,4533.7,2.20570055]
["bitfinex","ETHUSD",1756224437556,5.505,4533.8,4533.7,2.76440055]
["bitfinex","ETHUSD",1756224437757,1.697,4533.8,4533.7,2.76440055]
["bitfinex","ETHUSD",1756224437962,5.505,4533.8,4533.7,3.26141819]
["bitfinex","ETHUSD",1756224438603,5.505,4533.8,4533.7,2.76440395]
["bitfinex","ETHUSD",1756224439675,5.505,4533.8,4533.7,2.49860395]
["bitfinex","ETHUSD",1756224440388,5.505,4533.8,4533.7,0.2929]
["bitfinex","ETHUSD",1756224440688,5.97254687,4533.8,4532.6,0.004]
["bitfinex","ETHUSD",1756224440995,5.525,4533.8,4532.8,2.20609621]
["bitfinex","ETHUSD",1756224441170,3.46753714,4533.7,4532.6,2.21021044]
["bitfinex","ETHUSD",1756224441497,4.47837069,4533.6,4532.6,0.004]
["bitfinex","ETHUSD",1756224441792,1.38707421,4533.5,4533.0,2.20604043]
["bitfinex","ETHUSD",1756224441992,3.808,4533.4,4532.8,2.20610456]
["bitfinex","ETHUSD",1756224442179,3.808,4533.4,4532.9,2.20608887]
["bitfinex","ETHUSD",1756224442965,3.808,4533.3,4533.0,2.2060443]
["bitfinex","ETHUSD",1756224443566,3.807,4533.2,4533.1,2.20598905]
["bitfinex","ETHUSD",1756224443789,3.807,4533.2,4532.6,0.004]
["bitfinex","ETHUSD",1756224443969,0.46809127,4533.1,4532.6,0.004]
["bitfinex","ETHUSD",1756224444173,0.46833841,4533.1,4532.6,0.004]
["bitfinex","ETHUSD",1756224444496,0.46833841,4533.1,4532.9,2.2060795]
["bitfinex","ETHUSD",1756224444692,0.46833841,4533.1,4532.8,2.20613394]
["bitfinex","ETHUSD",1756224445274,0.46833841,4533.1,4532.7,2.20618696]
["bitfinex","ETHUSD",1756224445595,0.46833841,4533.1,4532.6,0.004]
["bitfinex","ETHUSD",1756224445777,0.203371,4533.0,4532.6,2.2102209]
["bitfinex","ETHUSD",1756224445977,5.504,4532.9,4532.6,0.004]
["bitfinex","ETHUSD",1756224446299,0.2953,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224446472,0.20344639,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224446792,4.01044639,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224446999,4.47908984,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224447171,5.83039882,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224447371,8.83039882,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224447787,41.23992848,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224447965,11.23992848,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224448700,41.23992848,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224450396,37.43292848,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224450604,41.23992848,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224452080,41.23931847,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756224452284,2.20633659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224452498,41.26589559,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224452806,12.01549559,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224452973,9.40491377,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224453308,5.252559,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224453509,4.47866111,4532.4,4532.3,2.51728527]
["bitfinex","ETHUSD",1756224453805,4.47866111,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224454173,5.22826111,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224454369,7.68163473,4532.4,4532.3,0.3109]
["bitfinex","ETHUSD",1756224454573,7.47866111,4532.4,4532.3,0.3109]
["bitfinex","ETHUSD",1756224454984,4.47866111,4532.4,4532.3,0.3109]
["bitfinex","ETHUSD",1756224455611,4.92652722,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224458607,10.67944615,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224458911,11.43072236,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224460620,7.62372236,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224460803,11.43072236,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224461311,11.5458712,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224461614,17.19959145,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224462022,16.9965217,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224462197,17.19939708,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224462706,4.78274024,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224462906,4.82385044,4532.4,4532.3,0.3109]
["bitfinex","ETHUSD",1756224463309,4.47851883,4532.4,4532.3,0.3109]
["bitfinex","ETHUSD",1756224463627,4.47851883,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224464008,4.47851883,4532.4,4532.3,0.3109]
["bitfinex","ETHUSD",1756224465018,3.807,4532.4,4532.3,2.78308527]
["bitfinex","ETHUSD",1756224465234,3.807,4532.4,4532.3,3.0617938]
["bitfinex","ETHUSD",1756224465517,3.807,4532.4,4532.3,0.85540853]
["bitfinex","ETHUSD",1756224465815,3.807,4532.4,4532.3,3.0617938]
["bitfinex","ETHUSD",1756224465987,3.807,4532.4,4532.3,2.51728527]
["bitfinex","ETHUSD",1756224466187,0.001,4532.6,4532.4,2.20632643]
["bitfinex","ETHUSD",1756224466416,3.807,4532.5,4532.3,0.3109]
["bitfinex","ETHUSD",1756224466635,0.95254972,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224466936,3.95254972,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224467092,7.40245385,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224467510,8.54421726,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224467729,7.47746229,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224468040,8.57239611,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224468199,10.7787327,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224468535,16.43245295,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224468709,16.63537208,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224469721,10.98165183,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224471426,1.21871524,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224471618,4.82279611,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224471815,1.01579611,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224472016,7.35528354,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224472226,8.60539555,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224472796,11.56133214,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224473307,11.76447431,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756224473507,3.0,4532.3,4532.1,0.004]
["bitfinex","ETHUSD",1756224475231,13.43552076,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224476030,6.85126472,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224476232,12.86484474,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224477110,8.76714474,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224477446,12.91953202,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224477643,13.21023202,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224477845,19.40517232,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224478611,12.91953202,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224478911,2.7140334,4531.9,4531.8,0.3294]
["bitfinex","ETHUSD",1756224479129,6.5210334,4531.9,4531.8,0.5952]
["bitfinex","ETHUSD",1756224479330,6.17564612,4531.9,4531.8,0.3294]
["bitfinex","ETHUSD",1756224479926,2.36864612,4531.9,4531.8,0.3294]
["bitfinex","ETHUSD",1756224480116,6.71251073,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224480322,9.71251073,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224480506,5.36864612,4531.9,4531.8,0.3294]
["bitfinex","ETHUSD",1756224480841,6.17564612,4531.9,4531.8,0.3294]
["bitfinex","ETHUSD",1756224481172,0.001,4532.6,4532.4,2.20631558]
["bitfinex","ETHUSD",1756224481318,1.698,4532.5,4531.8,0.024]
["bitfinex","ETHUSD",1756224481518,1.698,4532.5,4532.4,2.51173659]
["bitfinex","ETHUSD",1756224481743,5.505,4532.5,4532.4,2.77753659]
["bitfinex","ETHUSD",1756224482257,5.505,4532.5,4532.4,0.5712]
["bitfinex","ETHUSD",1756224482455,5.505,4532.5,4532.4,0.3054]
["bitfinex","ETHUSD",1756224482658,5.505,4532.5,4531.8,0.024]
["bitfinex","ETHUSD",1756224482659,5.7082975,4532.5,4531.8,0.024]
["bitfinex","ETHUSD",1756224482832,0.67174989,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756224483025,4.0102975,4532.3,4531.8,2.49640923]
["bitfinex","ETHUSD",1756224483221,0.67174989,4532.2,4531.8,2.23060923]
["bitfinex","ETHUSD",1756224483432,3.807,4532.1,4531.9,0.2658]
["bitfinex","ETHUSD",1756224483633,1.698,4532.5,4532.0,0.3054]
["bitfinex","ETHUSD",1756224483832,4.64861678,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756224484044,0.67171678,4532.3,4531.8,0.024]
["bitfinex","ETHUSD",1756224484257,6.21674638,4532.2,4531.8,0.024]
["bitfinex","ETHUSD",1756224484439,0.67171678,4532.1,4531.8,0.024]
["bitfinex","ETHUSD",1756224484647,4.0103018,4532.0,4531.8,0.024]
["bitfinex","ETHUSD",1756224484856,0.67171678,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224485228,4.0103018,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224485541,8.20901678,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224485736,10.4155968,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224486866,10.61896036,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224487172,11.93285219,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224487953,12.27826177,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756224490501,2.20682349,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224490792,16.89290383,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224490993,17.62320383,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224491153,18.48007952,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224491355,18.27671596,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224491798,18.2766497,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224492665,18.59012434,4531.4,4531.3,0.004]
["bitfinex","ETHUSD",1756224493368,2.20706702,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756224493735,5.87852513,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756224493903,3.67145811,4530.9,4529.8,0.2858]
["bitfinex","ETHUSD",1756224494113,9.68552513,4530.9,4529.8,0.2858]
["bitfinex","ETHUSD",1756224494264,5.87852513,4530.9,4529.8,0.2858]
["bitfinex","ETHUSD",1756224494594,11.89515244,4530.9,4529.8,0.2858]
["bitfinex","ETHUSD",1756224494975,9.68808542,4530.9,4529.8,0.2858]
["bitfinex","ETHUSD",1756224495178,9.68808542,4530.9,4530.8,0.3294]
["bitfinex","ETHUSD",1756224495603,8.08815244,4530.9,4530.8,0.3294]
["bitfinex","ETHUSD",1756224495831,11.89515244,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224496462,12.62545244,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224497408,12.97093545,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224497629,9.16393545,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224497828,12.24063545,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224497978,20.04093545,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224499279,21.90451123,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224499485,19.60573545,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224499797,21.90451123,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224499981,20.04093545,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224501115,21.90451123,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224501323,19.60600115,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224501519,25.71177693,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224501885,25.71177055,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224504018,43.66162579,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224504426,43.86536134,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224505087,45.50483598,4530.9,4530.8,0.024]
["bitfinex","ETHUSD",1756224505288,2.20731061,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224505490,16.75602804,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224506007,23.15690382,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224506808,17.48632804,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224508622,13.67932804,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224508931,10.96445535,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224509094,11.30997152,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224509293,7.50297152,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224509518,11.30997152,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224509823,30.58582676,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224510024,30.67438976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224510194,26.86738976,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224510389,10.63173452,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224510821,10.93453452,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224511030,10.84597152,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224511405,10.84605041,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224511610,7.03905041,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224511819,10.84614449,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224512221,10.96174411,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224512425,14.61274411,4530.4,4530.3,0.004]
["bitfinex","ETHUSD",1756224512626,3.53355425,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224512835,12.71059879,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224513044,13.48509879,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224513404,10.02365848,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224513616,7.92315848,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224513911,12.24178579,4529.9,4529.8,0.3136]
["bitfinex","ETHUSD",1756224514116,11.8962261,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224514316,18.33804904,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224514701,18.65164904,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224515102,12.9843261,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224515321,14.3103261,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224515695,19.97764904,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224515898,14.3103261,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224517432,22.30264904,4529.9,4529.8,0.024]
["bitfinex","ETHUSD",1756224517633,24.48379942,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756224517820,34.27184396,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756224518132,35.04634396,4529.1,4529.0,0.004]
["bitfinex","ETHUSD",1756224518502,5.85904168,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224518704,15.65864952,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224518905,16.43314952,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224519103,3.5341392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756224519305,7.20618374,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756224519549,3.651,4528.5,4528.2,0.004]
["bitfinex","ETHUSD",1756224519857,6.53433425,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756224520066,11.01537879,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756224520348,3.0,4528.2,4526.9,0.2658]
["bitfinex","ETHUSD",1756224520533,3.0,4528.0,4526.9,0.2658]
["bitfinex","ETHUSD",1756224520710,12.05342465,4527.9,4526.9,0.2658]
["bitfinex","ETHUSD",1756224521160,22.14624759,4527.9,4526.2,0.2658]
["bitfinex","ETHUSD",1756224521315,22.14625471,4527.9,4526.2,0.2658]
["bitfinex","ETHUSD",1756224521515,18.69888438,4527.9,4526.2,0.2658]
["bitfinex","ETHUSD",1756224521855,18.69870861,4527.9,4526.2,0.2658]
["bitfinex","ETHUSD",1756224522421,18.69870861,4527.9,4525.9,0.2658]
["bitfinex","ETHUSD",1756224522618,2.325,4527.4,4525.0,0.2658]
["bitfinex","ETHUSD",1756224522929,5.2090172,4526.9,4525.5,0.2658]
["bitfinex","ETHUSD",1756224523130,16.92052276,4526.9,4525.5,0.2658]
["bitfinex","ETHUSD",1756224523450,17.69502276,4526.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224523667,18.90676527,4526.9,4525.2,0.2658]
["bitfinex","ETHUSD",1756224524657,18.90676527,4526.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224524658,2.325,4526.5,4524.8,0.02]
["bitfinex","ETHUSD",1756224524955,2.20950529,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224525252,2.20950529,4525.9,4524.8,0.2858]
["bitfinex","ETHUSD",1756224525253,7.74654461,4525.9,4524.8,0.2858]
["bitfinex","ETHUSD",1756224525450,11.58354461,4525.9,4524.8,0.2858]
["bitfinex","ETHUSD",1756224525622,13.21691298,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224525824,13.68861298,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224526041,13.89099055,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224526247,13.68861298,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224526437,14.35165588,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224526644,7.53065059,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224526829,9.71793611,4525.9,4525.8,0.3096]
["bitfinex","ETHUSD",1756224527024,6.51430644,4525.9,4525.8,0.3096]
["bitfinex","ETHUSD",1756224527215,5.67930644,4525.9,4525.8,0.3096]
["bitfinex","ETHUSD",1756224527421,2.51331177,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224527650,6.34931177,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224527827,9.34931177,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224528032,5.51331177,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224528222,9.34931177,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224528625,6.34931177,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224528854,6.00341498,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224529159,9.00341498,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224529946,5.534,4525.9,4525.8,2.78495411]
["bitfinex","ETHUSD",1756224530157,1.699,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224530463,5.533,4525.9,4525.8,2.78495411]
["bitfinex","ETHUSD",1756224530670,5.533,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224531286,5.533,4525.9,4525.8,2.78495411]
["bitfinex","ETHUSD",1756224531459,5.533,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224532467,5.533,4525.9,4525.8,2.78495411]
["bitfinex","ETHUSD",1756224532973,5.533,4525.9,4525.8,0.5754]
["bitfinex","ETHUSD",1756224533278,1.699,4525.9,4525.8,3.06345843]
["bitfinex","ETHUSD",1756224533572,1.7,4526.2,4525.8,0.85390432]
["bitfinex","ETHUSD",1756224533770,1.7,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1756224533930,2.144,4526.3,4526.2,0.5554]
["bitfinex","ETHUSD",1756224534131,2.144,4526.3,4526.2,2.76475884]
["bitfinex","ETHUSD",1756224534783,1.7,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756224534929,5.54,4526.4,4526.3,2.47511003]
["bitfinex","ETHUSD",1756224535130,1.7,4526.4,4526.3,2.76471003]
["bitfinex","ETHUSD",1756224535339,5.539,4526.4,4526.3,2.76471003]
["bitfinex","ETHUSD",1756224537289,5.537,4526.4,4526.3,2.76471003]
["bitfinex","ETHUSD",1756224538365,5.537,4526.4,4526.3,3.26212151]
["bitfinex","ETHUSD",1756224538693,5.535,4526.4,4526.3,3.26212151]
["bitfinex","ETHUSD",1756224539480,1.7,4526.4,4526.3,3.26212151]
["bitfinex","ETHUSD",1756224539681,5.534,4526.4,4526.3,3.26212151]
["bitfinex","ETHUSD",1756224540300,0.34571957,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1756224540452,0.34571957,4527.7,4527.6,0.2979]
["bitfinex","ETHUSD",1756224540453,5.9998186,4527.7,4527.6,0.2979]
["bitfinex","ETHUSD",1756224540653,6.2853186,4527.7,4526.3,0.49741148]
["bitfinex","ETHUSD",1756224540885,1.09835046,4527.6,4527.1,2.20887525]
["bitfinex","ETHUSD",1756224541106,4.3068186,4527.5,4527.2,2.2088651]
["bitfinex","ETHUSD",1756224541253,0.46790389,4527.4,4526.2,3.0]
["bitfinex","ETHUSD",1756224541460,1.7,4527.7,4527.5,2.20872446]
["bitfinex","ETHUSD",1756224541672,1.7,4527.7,4527.6,2.77237567]
["bitfinex","ETHUSD",1756224541974,5.542,4527.7,4527.6,3.00468568]
["bitfinex","ETHUSD",1756224542164,5.542,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224543806,5.542,4527.7,4526.8,0.2658]
["bitfinex","ETHUSD",1756224544031,5.542,4527.7,4527.2,2.20885952]
["bitfinex","ETHUSD",1756224544032,0.46779923,4527.6,4527.2,2.20885952]
["bitfinex","ETHUSD",1756224544177,0.46779923,4527.6,4525.9,0.2658]
["bitfinex","ETHUSD",1756224544178,0.2855,4527.3,4525.9,0.2658]
["bitfinex","ETHUSD",1756224544510,3.84,4527.2,4526.8,2.20902261]
["bitfinex","ETHUSD",1756224544681,0.46779923,4527.1,4526.8,2.20902261]
["bitfinex","ETHUSD",1756224544880,0.46779923,4527.1,4526.0,0.2658]
["bitfinex","ETHUSD",1756224545078,0.46779923,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756224545406,0.46779923,4527.1,4527.0,2.50686841]
["bitfinex","ETHUSD",1756224545605,3.841,4527.1,4527.0,0.2979]
["bitfinex","ETHUSD",1756224545807,4.30913067,4527.1,4527.0,2.50686841]
["bitfinex","ETHUSD",1756224546379,3.841,4527.1,4527.0,0.2979]
["bitfinex","ETHUSD",1756224546576,3.841,4527.1,4527.0,2.50686841]
["bitfinex","ETHUSD",1756224546776,4.30938639,4527.1,4527.0,2.50686841]
["bitfinex","ETHUSD",1756224546995,4.30940066,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756224547190,3.839,4527.1,4527.0,0.2979]
["bitfinex","ETHUSD",1756224547411,3.838,4527.1,4527.0,0.2979]
["bitfinex","ETHUSD",1756224547610,3.838,4527.1,4527.0,0.5637]
["bitfinex","ETHUSD",1756224547911,3.838,4527.1,4527.0,2.77266841]
["bitfinex","ETHUSD",1756224548092,3.838,4527.1,4527.0,3.27083908]
["bitfinex","ETHUSD",1756224548289,1.7,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1756224548503,5.538,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224549009,1.7,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224549204,5.537,4527.7,4527.6,3.27048779]
["bitfinex","ETHUSD",1756224550003,1.7,4527.7,4527.6,3.00468779]
["bitfinex","ETHUSD",1756224550205,5.537,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224550406,6.2822,4527.7,4526.2,0.2658]
["bitfinex","ETHUSD",1756224550616,6.2822,4527.7,4527.1,2.20887353]
["bitfinex","ETHUSD",1756224550793,6.2822,4527.7,4526.2,0.2658]
["bitfinex","ETHUSD",1756224550999,1.7,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224551209,5.537,4527.7,4527.6,3.24390794]
["bitfinex","ETHUSD",1756224551518,5.537,4527.7,4527.6,2.97810794]
["bitfinex","ETHUSD",1756224552106,5.537,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224552715,5.535,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1756224553218,5.536,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1756224553622,5.536,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224553916,1.701,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224554119,5.536,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224554420,1.701,4527.7,4527.6,2.97810794]
["bitfinex","ETHUSD",1756224554584,5.535,4527.7,4527.6,3.24390794]
["bitfinex","ETHUSD",1756224554785,1.701,4527.7,4527.6,3.24390794]
["bitfinex","ETHUSD",1756224555321,1.701,4527.7,4527.6,2.97810794]
["bitfinex","ETHUSD",1756224555495,5.397,4527.7,4527.6,2.97810794]
["bitfinex","ETHUSD",1756224556028,5.397,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224558326,5.53,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224558621,1.701,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224559026,5.498,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224559217,5.528,4527.7,4527.6,2.50657567]
["bitfinex","ETHUSD",1756224559727,5.528,4527.7,4527.6,21.19376318]
["bitfinex","ETHUSD",1756224559906,0.001,4527.7,4527.6,21.19376318]
["bitfinex","ETHUSD",1756224560109,0.001,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224560896,0.001,4528.2,4528.1,2.50633179]
["bitfinex","ETHUSD",1756224561401,0.001,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224561608,0.001,4528.2,4528.1,2.65012508]
["bitfinex","ETHUSD",1756224563233,0.2865,4528.2,4528.0,2.20844002]
["bitfinex","ETHUSD",1756224563433,0.4597,4528.1,4527.4,2.20877324]
["bitfinex","ETHUSD",1756224563622,0.4597,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756224563828,4.2827,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756224564013,4.5682,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756224564210,4.5682,4528.1,4526.8,3.004]
["bitfinex","ETHUSD",1756224564534,4.5682,4528.1,4526.9,2.2516437]
["bitfinex","ETHUSD",1756224564731,4.5682,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756224565700,0.7452,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756224565902,0.001,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224566136,3.821,4528.2,4528.1,3.17087793]
["bitfinex","ETHUSD",1756224566537,3.821,4528.2,4528.1,2.87297793]
["bitfinex","ETHUSD",1756224566847,3.821,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224567046,4.1065,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224567346,4.5662,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224568450,0.7462,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224568616,4.5662,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224569452,0.7462,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224569618,0.001,4528.2,4528.1,2.9519279]
["bitfinex","ETHUSD",1756224569823,3.82,4528.2,4528.1,2.9519279]
["bitfinex","ETHUSD",1756224570149,0.001,4528.2,4528.1,2.9519279]
["bitfinex","ETHUSD",1756224570350,0.001,4528.2,4528.1,2.97401221]
["bitfinex","ETHUSD",1756224570546,3.819,4528.2,4528.1,2.9519279]
["bitfinex","ETHUSD",1756224571324,3.818,4528.2,4528.1,2.9519279]
["bitfinex","ETHUSD",1756224571849,0.001,4528.2,4528.1,2.9519279]
["bitfinex","ETHUSD",1756224572019,1e-08,4528.2,4528.1,3.2177279]
["bitfinex","ETHUSD",1756224572419,1e-08,4528.2,4528.1,6.3281279]
["bitfinex","ETHUSD",1756224574528,1e-08,4528.2,4528.1,10.1441279]
["bitfinex","ETHUSD",1756224575467,1e-08,4528.2,4528.1,9.8783279]
["bitfinex","ETHUSD",1756224575628,0.001,4529.2,4528.7,5.2081392]
["bitfinex","ETHUSD",1756224575825,0.001,4529.2,4528.9,5.20804168]
["bitfinex","ETHUSD",1756224576139,0.001,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224576864,0.755,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224577087,0.755,4529.2,4528.6,0.1104]
["bitfinex","ETHUSD",1756224577364,2.454,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224578321,2.454,4529.2,4528.9,2.20803875]
["bitfinex","ETHUSD",1756224578524,1.12169479,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1756224578944,1.42749479,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1756224579132,1.42749479,4529.1,4528.7,2.20813141]
["bitfinex","ETHUSD",1756224579329,0.65203357,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1756224579672,0.4482,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1756224579970,0.46966122,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1756224580126,1.7,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224580325,2.67892275,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224580762,6.93811019,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224581482,6.93711019,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224582261,6.93711019,4529.2,4528.8,0.02]
["bitfinex","ETHUSD",1756224582423,0.67311019,4529.1,4528.8,0.02]
["bitfinex","ETHUSD",1756224582631,0.20371821,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1756224582965,0.95771821,4529.0,4528.8,0.02]
["bitfinex","ETHUSD",1756224583168,0.20371821,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224583330,0.67311019,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224583532,0.97891019,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224583755,0.95771821,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224584265,1.42711019,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224584763,0.95771821,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224585132,1.42711019,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224585461,4.76771821,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224585666,5.23711019,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224586027,5.23711019,4528.9,4528.5,2.20822261]
["bitfinex","ETHUSD",1756224586354,1.12131019,4528.8,4528.6,2.2081699]
["bitfinex","ETHUSD",1756224586662,0.20371821,4528.7,4528.6,2.2081699]
["bitfinex","ETHUSD",1756224586859,1.7,4529.2,4528.6,2.2081699]
["bitfinex","ETHUSD",1756224586860,1.7,4529.2,4528.6,2.20817723]
["bitfinex","ETHUSD",1756224587071,1.7,4529.2,4527.5,2.20872446]
["bitfinex","ETHUSD",1756224587072,0.3058,4528.7,4527.5,2.20872446]
["bitfinex","ETHUSD",1756224587228,3.81,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1756224587427,0.4482,4528.9,4528.5,2.20823672]
["bitfinex","ETHUSD",1756224587641,0.3058,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1756224588260,0.754,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1756224588458,0.754,4528.6,4528.1,0.004]
["bitfinex","ETHUSD",1756224588459,4.768118,4528.6,4528.1,0.004]
["bitfinex","ETHUSD",1756224588667,1.15118708,4528.5,4528.1,0.004]
["bitfinex","ETHUSD",1756224588872,0.2040992,4528.4,4528.1,0.004]
["bitfinex","ETHUSD",1756224589040,0.2040992,4528.4,4527.6,0.004]
["bitfinex","ETHUSD",1756224589041,0.3058,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224589240,3.0,4528.0,4527.6,0.004]
["bitfinex","ETHUSD",1756224589452,1.6742408,4527.9,4527.6,0.004]
["bitfinex","ETHUSD",1756224589647,0.3058,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224589880,7.3198992,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224590079,8.23837528,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224590440,4.7680992,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224590643,5.033438,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224590875,5.23718058,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224591051,8.76089864,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224591251,5.76089864,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224593145,5.23718058,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224593345,5.23818058,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224593575,4.76874258,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224593781,1.42656759,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224593978,4.76874258,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224594274,0.95774258,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224594479,4.76874258,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224595467,0.20374258,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224595792,0.20374258,4527.8,4527.6,0.004]
["bitfinex","ETHUSD",1756224596083,3.811,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224596295,0.20374258,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224596522,3.811,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224596807,1.699,4528.3,4527.6,0.004]
["bitfinex","ETHUSD",1756224596950,1.699,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756224597149,5.51,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756224597952,1.699,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756224598254,5.51,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756224598652,1.699,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756224598856,5.51,4528.3,4528.2,2.65006657]
["bitfinex","ETHUSD",1756224599161,1.699,4528.3,4528.2,2.65006657]
["bitfinex","ETHUSD",1756224599364,5.51,4528.3,4528.2,2.65006657]
["bitfinex","ETHUSD",1756224600264,5.51,4528.3,4527.6,0.004]
["bitfinex","ETHUSD",1756224600456,5.51,4528.3,4527.8,2.20856443]
["bitfinex","ETHUSD",1756224600788,5.51,4528.3,4527.6,0.004]
["bitfinex","ETHUSD",1756224600964,0.20355901,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224601298,0.67251947,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224601455,0.20354153,4528.1,4527.6,0.004]
["bitfinex","ETHUSD",1756224601658,0.20354153,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224602154,0.67253725,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224602350,0.20354153,4528.1,4527.6,0.004]
["bitfinex","ETHUSD",1756224602808,0.67254373,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224602996,0.20354153,4528.1,4527.6,0.004]
["bitfinex","ETHUSD",1756224603197,0.20354153,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224603365,0.67235602,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224603565,1.699,4528.3,4527.6,0.004]
["bitfinex","ETHUSD",1756224603767,3.811,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756224603977,3.811,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756224605196,1.699,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756224605367,3.811,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756224605567,3.811,4528.3,4528.2,2.8709146]
["bitfinex","ETHUSD",1756224605996,1.699,4529.0,4528.8,2.20809044]
["bitfinex","ETHUSD",1756224606196,0.001,4529.2,4528.8,2.20809044]
["bitfinex","ETHUSD",1756224606399,0.001,4529.2,4529.0,2.20799293]
["bitfinex","ETHUSD",1756224606632,0.001,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756224609488,0.001,4529.2,4529.0,2.20798835]
["bitfinex","ETHUSD",1756224609806,3.81,4529.1,4529.0,2.20798835]
["bitfinex","ETHUSD",1756224610527,3.81,4529.1,4528.8,0.02]
["bitfinex","ETHUSD",1756224610684,2.58910169,4529.0,4528.8,0.02]
["bitfinex","ETHUSD",1756224610887,2.20804168,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224611087,2.41161414,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224611322,0.20357246,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224611518,0.58467246,4529.0,4528.8,0.02]
["bitfinex","ETHUSD",1756224611742,2.84804646,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224611952,0.84357724,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224612128,5.12262482,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224612326,7.3306665,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224613120,5.12262482,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224613352,5.12262854,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224613517,7.33067022,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224613935,5.12262854,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224614359,5.12266367,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756224614866,7.33070535,4528.9,4528.0,2.2084358]
["bitfinex","ETHUSD",1756224615065,2.88392319,4528.8,4528.1,2.2084157]
["bitfinex","ETHUSD",1756224615250,2.88392319,4528.8,4528.0,2.20848003]
["bitfinex","ETHUSD",1756224615251,0.20357618,4528.7,4528.0,2.20848003]
["bitfinex","ETHUSD",1756224615561,0.20357618,4528.7,4528.3,2.20832512]
["bitfinex","ETHUSD",1756224616234,3.809,4528.6,4527.8,0.02]
["bitfinex","ETHUSD",1756224616558,3.809,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1756224617054,3.809,4528.6,4528.4,2.20827598]
["bitfinex","ETHUSD",1756224617261,3.809,4528.5,4528.4,2.20827598]
["bitfinex","ETHUSD",1756224619340,3.809,4528.5,4528.2,2.20833457]
["bitfinex","ETHUSD",1756224619668,3.809,4528.5,4528.2,2.20834175]
["bitfinex","ETHUSD",1756224619869,3.809,4528.5,4528.3,2.20833284]
["bitfinex","ETHUSD",1756224620043,3.809,4528.5,4527.8,0.24327175]
["bitfinex","ETHUSD",1756224620370,3.809,4528.5,4528.3,2.20832873]
["bitfinex","ETHUSD",1756224620549,3.809,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756224620986,1.699,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756224621309,5.508,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756224621791,1.699,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756224622593,5.508,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756224623069,5.508,4528.8,4528.4,0.44166539]
["bitfinex","ETHUSD",1756224623269,6.0588,4528.8,4527.8,0.02]
["bitfinex","ETHUSD",1756224623476,6.0598,4528.8,4528.2,2.20837566]
["bitfinex","ETHUSD",1756224623782,0.20349934,4528.7,4527.8,0.02]
["bitfinex","ETHUSD",1756224623987,0.82982927,4528.6,4527.8,2.22857235]
["bitfinex","ETHUSD",1756224624163,3.0,4528.4,4527.8,0.02]
["bitfinex","ETHUSD",1756224624359,0.67226982,4528.3,4527.8,2.22856957]
["bitfinex","ETHUSD",1756224624694,4.01249934,4528.2,4527.9,2.20852934]
["bitfinex","ETHUSD",1756224624896,4.01249934,4528.1,4527.9,2.20852934]
["bitfinex","ETHUSD",1756224625096,4.01249934,4528.1,4527.8,0.02]
["bitfinex","ETHUSD",1756224625097,3.809,4528.1,4527.8,0.02]
["bitfinex","ETHUSD",1756224625298,0.58442392,4528.0,4527.8,0.02]
["bitfinex","ETHUSD",1756224625596,1.699,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224625980,1.90255919,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224626175,2.37148991,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224626376,6.18048991,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224626575,6.61787912,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224629227,6.18048991,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224629423,5.71155919,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224629778,1.90255919,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224630099,5.71136557,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224631217,11.38840763,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224631380,43.07165934,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224631708,44.05334101,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756224632119,2.20862689,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224632418,36.40095719,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224632784,36.60485023,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224633115,41.04018016,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224633608,40.72303405,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224634208,36.91403405,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224634417,40.72303405,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756224635583,2.20887082,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224635827,54.63960435,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224635988,57.63960435,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224636323,57.93112979,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224636507,3.76050129,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224636718,10.15442224,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224637121,10.27000459,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224637630,40.27000459,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224638528,36.46100459,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224638737,40.27000459,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224639738,40.47280153,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224639902,40.77923085,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224640098,40.57586528,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224640298,40.77871758,4527.2,4527.1,0.004]
["bitfinex","ETHUSD",1756224640895,3.0,4527.1,4525.8,0.02]
["bitfinex","ETHUSD",1756224641128,5.2090172,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756224641332,6.38948104,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756224641631,6.18678386,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756224641846,6.62124609,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756224642847,10.55633783,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756224643047,10.93238796,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756224643534,21.81138796,4526.9,4526.1,0.004]
["bitfinex","ETHUSD",1756224643734,2.2091148,4526.7,4526.1,0.004]
["bitfinex","ETHUSD",1756224643933,10.74133734,4526.7,4526.1,0.004]
["bitfinex","ETHUSD",1756224644130,12.78282462,4526.7,4526.1,0.004]
["bitfinex","ETHUSD",1756224644348,14.52762998,4526.7,4525.8,0.02]
["bitfinex","ETHUSD",1756224644520,17.52762998,4526.7,4525.8,0.02]
["bitfinex","ETHUSD",1756224644721,1.7,4526.7,4525.8,0.02]
["bitfinex","ETHUSD",1756224644974,5.51,4526.7,4526.3,2.21329784]
["bitfinex","ETHUSD",1756224645120,8.51,4526.7,4526.3,0.004]
["bitfinex","ETHUSD",1756224645327,9.1790909,4526.7,4526.3,0.004]
["bitfinex","ETHUSD",1756224645562,8.71248943,4526.7,4526.3,0.004]
["bitfinex","ETHUSD",1756224645737,9.1790666,4526.7,4526.3,0.004]
["bitfinex","ETHUSD",1756224646257,10.09697326,4526.7,4526.3,0.004]
["bitfinex","ETHUSD",1756224646754,9.63039609,4526.7,4526.3,0.004]
["bitfinex","ETHUSD",1756224646956,4.90248943,4526.7,4526.3,0.004]
["bitfinex","ETHUSD",1756224647261,5.51,4526.7,4526.6,2.21316361]
["bitfinex","ETHUSD",1756224647429,1.7,4526.7,4526.6,2.21316361]
["bitfinex","ETHUSD",1756224647623,5.51,4526.7,4526.6,2.21316361]
["bitfinex","ETHUSD",1756224647853,5.51,4526.7,4526.6,2.65580589]
["bitfinex","ETHUSD",1756224648158,5.51,4526.7,4526.6,2.21316361]
["bitfinex","ETHUSD",1756224648535,1.7,4526.7,4526.6,2.21316361]
["bitfinex","ETHUSD",1756224648832,5.51,4526.7,4526.6,2.21316361]
["bitfinex","ETHUSD",1756224651062,1.7,4526.7,4526.6,2.21316361]
["bitfinex","ETHUSD",1756224651361,1.7,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224651564,5.283,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224652860,1.7,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224653064,5.509,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224653264,1.7,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224653455,5.509,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224654664,1.7,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224654868,5.509,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224655658,1.7,4526.7,4526.6,2.6558055]
["bitfinex","ETHUSD",1756224655842,1.699,4527.4,4526.8,2.209066]
["bitfinex","ETHUSD",1756224656047,3.809,4527.3,4527.0,2.20896841]
["bitfinex","ETHUSD",1756224656244,3.809,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756224657250,1.699,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756224657540,5.508,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756224658279,5.508,4527.4,4527.2,2.20886473]
["bitfinex","ETHUSD",1756224658456,5.508,4527.4,4526.6,0.004]
["bitfinex","ETHUSD",1756224658656,5.508,4527.4,4526.7,0.22131732]
["bitfinex","ETHUSD",1756224659160,5.508,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756224660764,5.509,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756224660947,5.509,4527.4,4527.0,2.20894796]
["bitfinex","ETHUSD",1756224660948,5.509,4527.4,4527.2,2.20886088]
["bitfinex","ETHUSD",1756224661144,5.509,4527.4,4526.7,0.22131732]
["bitfinex","ETHUSD",1756224661345,5.509,4527.4,4526.6,0.004]
["bitfinex","ETHUSD",1756224661683,5.509,4527.4,4526.9,2.20901309]
["bitfinex","ETHUSD",1756224662272,5.509,4527.4,4526.7,2.2091148]
["bitfinex","ETHUSD",1756224662463,3.808,4527.3,4526.6,2.21315245]
["bitfinex","ETHUSD",1756224662669,3.808,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1756224662851,1.7,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756224663192,3.809,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756224664383,0.001,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1756224664994,0.021,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756224665302,0.021,4527.8,4527.7,2.42948958]
["bitfinex","ETHUSD",1756224665989,5.312,4529.4,4527.7,2.42948958]
["bitfinex","ETHUSD",1756224665990,3.808,4528.4,4528.2,2.20838302]
["bitfinex","ETHUSD",1756224666291,3.808,4528.7,4528.3,2.20833425]
["bitfinex","ETHUSD",1756224666474,0.001,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756224666794,0.001,4528.8,4528.7,2.72895312]
["bitfinex","ETHUSD",1756224666998,0.001,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756224667187,0.021,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756224667388,0.001,4529.4,4528.7,2.2081392]
["bitfinex","ETHUSD",1756224667590,0.001,4529.4,4529.1,17.94985524]
["bitfinex","ETHUSD",1756224667792,1e-08,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756224668169,3.499,4529.8,4529.2,2.22997438]
["bitfinex","ETHUSD",1756224668170,0.041,4529.8,4529.2,2.22997438]
["bitfinex","ETHUSD",1756224668382,0.001,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756224668589,0.003,4531.2,4530.8,2.20711574]
["bitfinex","ETHUSD",1756224668772,0.001,4531.4,4530.8,2.20711574]
["bitfinex","ETHUSD",1756224670192,0.001,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756224673207,1e-08,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756224673506,1e-08,4531.4,4531.3,2.22894092]
["bitfinex","ETHUSD",1756224673724,1e-08,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756224673873,1e-08,4531.4,4531.3,9.76429416]
["bitfinex","ETHUSD",1756224689239,1e-08,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756224689554,2.3666719,4531.4,4528.9,20.1578917]
["bitfinex","ETHUSD",1756224689741,0.66964341,4531.3,4530.8,2.20707811]
["bitfinex","ETHUSD",1756224689935,0.66964341,4531.2,4530.9,2.207067]
["bitfinex","ETHUSD",1756224690138,0.66964341,4531.1,4530.0,2.20747212]
["bitfinex","ETHUSD",1756224690454,0.66964341,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756224690752,0.20263451,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756224695973,0.20263451,4531.0,4530.9,2.06334976]
["bitfinex","ETHUSD",1756224696736,0.60299796,4531.0,4529.3,3.801]
["bitfinex","ETHUSD",1756224696949,0.20263451,4530.9,4530.3,2.20735905]
["bitfinex","ETHUSD",1756224697143,0.20263451,4530.8,4529.4,2.20775944]
["bitfinex","ETHUSD",1756224697352,0.20263451,4530.7,4528.4,2.20828548]
["bitfinex","ETHUSD",1756224697650,0.20263451,4530.6,4529.9,2.20753172]
["bitfinex","ETHUSD",1756224697970,1.89963451,4530.5,4530.1,2.20740901]
["bitfinex","ETHUSD",1756224698175,0.20263451,4530.4,4530.2,2.2073842]
["bitfinex","ETHUSD",1756224698377,0.20263451,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756224698542,4.00363451,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756224698976,0.20263451,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756224699179,0.20263451,4530.3,4530.2,5.64889676]
["bitfinex","ETHUSD",1756224699356,5.497,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756224700084,1.697,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756224700608,1e-08,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756224701961,3.80100001,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1756224702586,3.80100001,4531.4,4530.2,4.3528887]
["bitfinex","ETHUSD",1756224702587,4.27181188,4531.4,4530.2,0.5518887]
["bitfinex","ETHUSD",1756224702817,0.47081187,4531.3,4529.8,0.004]
["bitfinex","ETHUSD",1756224703103,2.63400306,4531.2,4530.5,2.20725969]
["bitfinex","ETHUSD",1756224703306,0.47081187,4531.1,4529.8,0.004]
["bitfinex","ETHUSD",1756224703603,0.47081187,4531.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756224703803,0.47081187,4530.9,4529.9,2.20755425]
["bitfinex","ETHUSD",1756224703960,0.47081187,4530.8,4529.8,0.004]
["bitfinex","ETHUSD",1756224704166,0.47081187,4530.7,4530.4,2.20730671]
["bitfinex","ETHUSD",1756224704495,4.27181187,4530.6,4530.4,2.20730671]
["bitfinex","ETHUSD",1756224704663,0.63095918,4531.1,4530.4,2.20730671]
["bitfinex","ETHUSD",1756224704664,0.47081187,4530.5,4530.4,2.20730671]
["bitfinex","ETHUSD",1756224704861,4.27181187,4530.5,4530.4,2.20730671]
["bitfinex","ETHUSD",1756224705061,4.27181187,4530.5,4529.8,0.004]
["bitfinex","ETHUSD",1756224705279,0.47081187,4530.4,4530.0,2.2074924]
["bitfinex","ETHUSD",1756224705484,2.16881187,4530.3,4529.8,2.21159238]
["bitfinex","ETHUSD",1756224705657,0.47081187,4530.2,4530.0,2.20746846]
["bitfinex","ETHUSD",1756224705858,0.47081187,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1756224707703,0.47081187,4530.1,4529.8,0.004]
["bitfinex","ETHUSD",1756224707904,0.47081187,4530.0,4529.8,0.004]
["bitfinex","ETHUSD",1756224708073,0.47081187,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224708766,7.27181187,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224708968,3.47081187,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224709316,7.64058118,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224709803,4.27081187,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224711292,4.47483684,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224714195,0.67483684,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224714363,7.47583684,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224716200,3.67483684,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224716400,8.06406211,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224716603,8.06397701,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224717596,4.26297701,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224717787,8.06397701,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224717985,4.26297701,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224718281,8.06397701,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224719468,4.60849314,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224719668,8.40949314,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224720088,8.40964575,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224721276,40.6172,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756224721477,2.20779794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756224721677,29.33155753,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756224722102,2.20804168,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224722439,14.99181411,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224722573,15.4570053,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224723013,15.5455963,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224723421,9.44796362,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224723594,13.59462183,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224723916,13.24896362,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224724213,13.04500306,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224724383,9.24400306,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224724585,13.04500306,4528.9,4528.8,0.004]
["bitfinex","ETHUSD",1756224727407,13.04500306,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224728220,13.24885547,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224729028,9.44785547,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224729228,13.24885547,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224730240,9.44785547,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224730400,13.24873887,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224730909,15.25304474,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224731309,13.04500306,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224731614,9.24400306,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224732222,13.04500306,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224733625,20.31905792,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224735547,16.51805792,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224735893,20.31905792,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224736347,22.5270996,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756224736497,20.31905792,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756224736693,3.0,4528.7,4528.3,0.004]
["bitfinex","ETHUSD",1756224736901,3.0,4528.5,4528.3,0.004]
["bitfinex","ETHUSD",1756224737124,9.17486673,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756224738028,6.17486673,4528.4,4528.3,2.21233425]
["bitfinex","ETHUSD",1756224739319,6.17486673,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756224740122,9.17486673,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756224740322,2.20838302,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756224740548,3.0,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756224740713,33.67486673,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224741041,7.47586673,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224741248,3.6752154,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224741445,7.82189711,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224741611,8.60408682,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224742035,8.60419489,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224742544,4.80319489,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224742742,8.60419489,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224744060,10.81272423,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224744214,41.11849215,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224744421,40.77281044,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224744759,40.77288815,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224745322,47.84288815,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224746248,47.95816358,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756224746428,2.20890155,4527.2,4526.8,0.024]
["bitfinex","ETHUSD",1756224746762,3.0,4527.0,4526.8,0.024]
["bitfinex","ETHUSD",1756224747064,4.47640118,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224747223,39.68541838,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224747419,39.9911863,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224747759,36.86742798,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224748050,40.57979498,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224748367,40.92560171,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224748552,37.12460171,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224748751,40.92560171,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224749421,8.60439762,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224749620,7.82220791,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224751066,10.03122511,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224751416,10.03066927,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756224751620,2.20924279,4526.5,4526.3,0.004]
["bitfinex","ETHUSD",1756224751868,9.68510656,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756224752046,7.47584534,4526.4,4526.3,0.004]
["bitfinex","ETHUSD",1756224752486,1.329,4526.2,4524.8,0.02]
["bitfinex","ETHUSD",1756224752773,23.15984883,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224752970,38.12511331,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224753456,18.05293548,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224753654,20.17425807,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224754154,17.96426448,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224754572,20.17425807,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224755061,20.48002599,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224755423,25.30776812,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224755619,25.0020002,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224755820,19.15358106,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224756467,23.00558106,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224756625,23.35155028,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224757351,21.92155028,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224757534,22.2273182,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224757859,18.15822228,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224758065,22.00922228,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224758835,22.00822228,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224759255,22.3139902,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224761345,22.10995673,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756224761546,2.21014423,4524.6,4522.8,0.02]
["bitfinex","ETHUSD",1756224761751,3.0,4524.4,4523.0,2.21090932]
["bitfinex","ETHUSD",1756224762079,3.0,4524.2,4522.9,2.21096229]
["bitfinex","ETHUSD",1756224762369,9.34609264,4524.1,4522.9,2.21096229]
["bitfinex","ETHUSD",1756224762578,5.37335051,4524.0,4522.8,0.02]
["bitfinex","ETHUSD",1756224762777,9.34609264,4523.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224762975,9.51528183,4523.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224764247,11.72576393,4523.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224764556,3.0,4523.8,4522.8,0.02]
["bitfinex","ETHUSD",1756224764795,2.21097083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224764945,13.20508926,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224765151,17.04908926,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224765344,17.71440026,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224765593,19.17003822,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224765890,19.27918774,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756224766591,2.21144064,4522.0,4521.8,0.02]
["bitfinex","ETHUSD",1756224766747,9.21835051,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756224766944,11.96959147,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756224767347,5.91413169,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756224767547,5.37435051,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756224767865,9.56954162,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756224768250,5.72054162,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756224768455,9.56954162,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756224768883,2.72054162,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756224769083,2.51800298,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756224769451,6.37300298,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756224769656,6.37300298,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756224769854,0.11559954,4519.4,4518.8,0.02]
["bitfinex","ETHUSD",1756224770051,3.0,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224770248,7.8876959,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224770453,7.56757087,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224770775,4.72993355,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224771248,4.36781187,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224771447,4.59138107,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224771662,4.56925604,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224771860,12.52405434,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224772999,7.56925604,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224773998,4.36781187,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756224774207,4.36781187,4518.9,4518.8,2.18297689]
["bitfinex","ETHUSD",1756224774558,4.36781187,4518.9,4518.6,2.21304736]
["bitfinex","ETHUSD",1756224774759,0.4929369,4518.8,4518.5,2.21310881]
["bitfinex","ETHUSD",1756224774984,4.36781187,4518.7,4518.3,2.21322178]
["bitfinex","ETHUSD",1756224775156,0.47081187,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756224775586,0.47081187,4518.6,4517.8,0.006]
["bitfinex","ETHUSD",1756224775811,4.37281187,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224776190,4.37281187,4518.5,4518.4,2.65581508]
["bitfinex","ETHUSD",1756224777062,7.02,4520.8,4518.5,2.21312382]
["bitfinex","ETHUSD",1756224777182,0.20147409,4520.7,4518.7,2.21302587]
["bitfinex","ETHUSD",1756224777379,3.907,4520.6,4520.0,2.21234603]
["bitfinex","ETHUSD",1756224777576,0.02212503,4520.5,4518.9,2.21292792]
["bitfinex","ETHUSD",1756224777824,3.908,4520.4,4520.1,2.21233739]
["bitfinex","ETHUSD",1756224777983,3.908,4520.4,4520.0,2.21234382]
["bitfinex","ETHUSD",1756224778178,3.908,4520.4,4520.3,0.2904]
["bitfinex","ETHUSD",1756224778683,3.908,4520.4,4520.3,2.50264255]
["bitfinex","ETHUSD",1756224778922,3.908,4520.4,4520.3,0.2904]
["bitfinex","ETHUSD",1756224779576,3.906,4520.6,4520.5,2.21212071]
["bitfinex","ETHUSD",1756224780193,3.906,4520.6,4520.5,0.2904]
["bitfinex","ETHUSD",1756224780501,0.34618318,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1756224780703,1.702,4522.6,4522.1,2.21134818]
["bitfinex","ETHUSD",1756224780891,4.11296572,4522.5,4520.4,3.0]
["bitfinex","ETHUSD",1756224781095,3.93312503,4522.5,4520.5,0.02212144]
["bitfinex","ETHUSD",1756224781387,3.93312503,4522.5,4522.4,0.2904]
["bitfinex","ETHUSD",1756224781711,4.13517519,4522.5,4522.4,2.50161528]
["bitfinex","ETHUSD",1756224782010,4.11306775,4522.5,4522.4,2.50161528]
["bitfinex","ETHUSD",1756224782320,0.02,4522.8,4522.4,0.2904]
["bitfinex","ETHUSD",1756224782644,3.912,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756224782788,3.912,4522.7,4522.6,2.50151749]
["bitfinex","ETHUSD",1756224783325,4.11428404,4522.7,4522.6,0.2904]
["bitfinex","ETHUSD",1756224783618,4.11426946,4522.7,4521.3,2.21170919]
["bitfinex","ETHUSD",1756224783774,4.11426946,4522.7,4521.2,1.8124]
["bitfinex","ETHUSD",1756224783775,0.22438815,4522.6,4521.4,0.40241092]
["bitfinex","ETHUSD",1756224783980,1.90426312,4522.5,4521.8,2.21149415]
["bitfinex","ETHUSD",1756224784220,4.13338815,4522.4,4521.8,2.21149415]
["bitfinex","ETHUSD",1756224784383,0.20226312,4522.3,4521.8,2.21149415]
["bitfinex","ETHUSD",1756224784581,0.02212503,4522.2,4519.6,2.21257831]
["bitfinex","ETHUSD",1756224784924,3.22438815,4522.1,4519.7,0.13252536]
["bitfinex","ETHUSD",1756224785135,4.11126312,4522.0,4519.8,0.2345138]
["bitfinex","ETHUSD",1756224785287,0.22438815,4521.9,4520.8,2.21199562]
["bitfinex","ETHUSD",1756224785613,0.20226312,4521.8,4520.8,2.21199562]
["bitfinex","ETHUSD",1756224785819,4.13238815,4521.7,4519.8,2.21248727]
["bitfinex","ETHUSD",1756224786023,6.22450194,4521.6,4520.6,2.21208274]
["bitfinex","ETHUSD",1756224786313,0.22438815,4521.5,4520.9,2.21194437]
["bitfinex","ETHUSD",1756224786519,3.0,4521.3,4520.0,0.02212389]
["bitfinex","ETHUSD",1756224786727,3.0,4521.1,4518.8,3.0]
["bitfinex","ETHUSD",1756224787018,4.16038815,4521.0,4520.0,2.21234972]
["bitfinex","ETHUSD",1756224787242,0.20226312,4520.9,4520.3,2.21223761]
["bitfinex","ETHUSD",1756224787439,0.22438815,4520.8,4520.3,2.21223761]
["bitfinex","ETHUSD",1756224787737,1.90426312,4520.7,4519.1,0.33]
["bitfinex","ETHUSD",1756224788040,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756224788195,0.02,4519.8,4519.7,2.50293623]
["bitfinex","ETHUSD",1756224789009,0.48637495,4519.8,4519.7,2.50293623]
["bitfinex","ETHUSD",1756224791103,0.48637495,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756224791452,0.68896159,4519.8,4519.6,2.21258171]
["bitfinex","ETHUSD",1756224791606,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756224791929,4.41298538,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756224792138,4.61565588,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756224793151,0.68965588,4519.8,4519.7,2.94545285]
["bitfinex","ETHUSD",1756224793318,4.61365588,4519.8,4519.7,2.94545285]
["bitfinex","ETHUSD",1756224793514,4.61386725,4519.8,4519.7,2.94545285]
["bitfinex","ETHUSD",1756224793711,0.68986725,4519.8,4519.7,2.50293623]
["bitfinex","ETHUSD",1756224794059,0.48698538,4519.8,4519.7,2.50293623]
["bitfinex","ETHUSD",1756224794211,4.40998538,4519.8,4516.0,2.21432055]
["bitfinex","ETHUSD",1756224794415,2.39405505,4519.7,4517.9,2.21341773]
["bitfinex","ETHUSD",1756224794646,0.66993002,4519.6,4518.1,2.21331975]
["bitfinex","ETHUSD",1756224794848,0.66993002,4519.5,4518.3,2.21322178]
["bitfinex","ETHUSD",1756224795051,0.66993002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756224795259,0.66993002,4519.4,4518.1,2.21331975]
["bitfinex","ETHUSD",1756224795431,4.61793002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756224796054,4.61793002,4519.3,4519.1,2.21282287]
["bitfinex","ETHUSD",1756224796240,0.48911041,4519.2,4517.8,0.006]
["bitfinex","ETHUSD",1756224796428,0.66993002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224797140,0.66993002,4519.1,4518.9,2.21291656]
["bitfinex","ETHUSD",1756224797452,0.66993002,4519.0,4518.7,2.21297872]
["bitfinex","ETHUSD",1756224797619,0.66993002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1756224798243,4.40998538,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1756224798562,4.40998538,4518.9,4518.8,2.50337689]
["bitfinex","ETHUSD",1756224799056,4.40998538,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1756224800869,4.61285478,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1756224803582,4.61285478,4518.9,4518.8,2.50337689]
["bitfinex","ETHUSD",1756224804983,0.46698538,4518.9,4518.8,2.97541925]
["bitfinex","ETHUSD",1756224805196,0.4681518,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224805507,4.59945939,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224806472,4.59945939,4519.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224806643,3.928,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224806849,4.59999669,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224807373,4.59999669,4519.6,4519.3,2.21269354]
["bitfinex","ETHUSD",1756224807557,0.67199669,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224807989,1.43089669,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224808495,0.67199669,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224809491,0.51672617,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224809697,0.67203962,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224809898,0.98533962,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224810207,0.67203962,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224810384,0.20342617,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224810585,3.928,4519.6,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224810586,3.928,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224810906,4.13146856,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224811251,4.13146856,4519.6,4518.5,0.49552188]
["bitfinex","ETHUSD",1756224811252,4.89036856,4519.6,4518.7,2.21302118]
["bitfinex","ETHUSD",1756224811589,4.6869,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224811762,4.89038864,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224811968,4.89038864,4519.6,4519.4,2.2126751]
["bitfinex","ETHUSD",1756224812179,4.11783202,4519.5,4518.5,0.004]
["bitfinex","ETHUSD",1756224812379,3.0,4519.3,4518.5,0.004]
["bitfinex","ETHUSD",1756224812691,0.3133,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224812900,5.9363,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224813060,6.60853202,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224813392,7.05413202,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224813892,3.13313202,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224814078,7.05313202,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224815318,3.13313202,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224815472,6.91984522,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224815798,7.36544522,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224816179,10.36544522,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224816894,40.36544522,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224817592,40.71584927,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224818493,10.71584927,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224818708,9.95693607,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224818914,9.64363607,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224819109,9.95693607,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224819262,10.40253607,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224819463,9.95693607,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224819761,6.64363607,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224820106,8.06689968,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224820482,11.06689968,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224820688,10.86341482,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224820861,11.06720382,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224821078,10.40384021,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224824284,10.05743616,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224827594,6.13343616,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224827795,10.04743616,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224828104,0.67253616,4518.6,4518.5,2.51342382]
["bitfinex","ETHUSD",1756224828303,0.203789,4518.6,4518.5,3.0345662]
["bitfinex","ETHUSD",1756224828517,0.20395932,4519.1,4518.8,2.21296449]
["bitfinex","ETHUSD",1756224828701,4.14208435,4519.0,4518.9,2.2128917]
["bitfinex","ETHUSD",1756224829029,5.95539451,4519.0,4518.5,0.004]
["bitfinex","ETHUSD",1756224829230,1.11946104,4518.9,4518.5,0.004]
["bitfinex","ETHUSD",1756224829429,4.14508435,4518.8,4518.5,0.004]
["bitfinex","ETHUSD",1756224829746,4.12195932,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756224830042,3.92,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1756224830195,1.703,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756224830399,5.82698859,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756224830620,5.82698859,4519.3,4519.2,2.50908102]
["bitfinex","ETHUSD",1756224830621,1.90698859,4519.3,4519.2,2.50908102]
["bitfinex","ETHUSD",1756224830821,5.82600511,4519.3,4519.2,2.50908102]
["bitfinex","ETHUSD",1756224830999,5.82600163,4519.3,4519.2,2.50908102]
["bitfinex","ETHUSD",1756224831209,5.82600163,4519.3,4519.2,0.2963]
["bitfinex","ETHUSD",1756224831412,5.82600163,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756224831812,5.82600163,4519.3,4519.1,2.21282782]
["bitfinex","ETHUSD",1756224832010,0.20400163,4519.2,4518.6,0.44302459]
["bitfinex","ETHUSD",1756224832305,4.12100163,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224833029,4.11900163,4519.1,4519.0,2.50917895]
["bitfinex","ETHUSD",1756224833420,4.11900163,4519.1,4518.6,2.21305137]
["bitfinex","ETHUSD",1756224833620,0.20400163,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1756224834021,0.20400163,4519.0,4518.9,2.50922792]
["bitfinex","ETHUSD",1756224834228,4.11700163,4519.0,4518.9,3.10945377]
["bitfinex","ETHUSD",1756224834425,0.20400163,4519.0,4518.9,3.10945377]
["bitfinex","ETHUSD",1756224834617,0.20400163,4519.2,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224834937,0.20400163,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224835236,4.11500163,4519.1,4519.0,2.50917895]
["bitfinex","ETHUSD",1756224835408,4.11500163,4519.1,4519.0,2.77897895]
["bitfinex","ETHUSD",1756224835810,4.11500163,4519.1,4519.0,2.50917895]
["bitfinex","ETHUSD",1756224836010,6.54280179,4519.1,4518.5,0.004]
["bitfinex","ETHUSD",1756224836216,0.22612666,4519.0,4518.5,0.004]
["bitfinex","ETHUSD",1756224836458,0.20400163,4518.9,4518.5,0.004]
["bitfinex","ETHUSD",1756224836757,4.13712666,4518.8,4518.5,0.004]
["bitfinex","ETHUSD",1756224836939,0.3133,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224837281,0.53942666,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224837466,0.98502666,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224838248,0.53942666,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224838450,0.22612666,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224838824,0.99652666,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224839027,1.60908053,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224839325,2.07904411,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756224839944,2.42545795,4518.6,4517.8,0.006]
["bitfinex","ETHUSD",1756224840151,3.0,4518.4,4517.8,0.006]
["bitfinex","ETHUSD",1756224840337,1.33090702,4518.3,4517.8,0.006]
["bitfinex","ETHUSD",1756224840538,5.81100163,4518.2,4517.8,0.006]
["bitfinex","ETHUSD",1756224840821,0.69626494,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224841224,0.99316494,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224841829,0.69626494,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224843226,4.59726494,4518.1,4518.0,0.3189]
["bitfinex","ETHUSD",1756224843458,4.57513991,4518.1,4518.0,0.3189]
["bitfinex","ETHUSD",1756224843852,0.67413991,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224844055,4.10217633,4518.1,4518.0,2.53226874]
["bitfinex","ETHUSD",1756224844244,4.12430136,4518.1,4518.0,0.3189]
["bitfinex","ETHUSD",1756224844569,4.12430136,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224844733,8.94785805,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224845061,8.92573302,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224845266,5.02773302,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224845431,8.92573302,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224847053,11.13905277,4518.1,4518.0,0.004]
["bitfinex","ETHUSD",1756224847376,3.0,4518.0,4516.8,0.02]
["bitfinex","ETHUSD",1756224847543,3.0,4517.1,4516.8,0.02]
["bitfinex","ETHUSD",1756224847737,0.2969,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224847934,4.57570288,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224848164,5.34610288,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224849067,8.34610288,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224849232,5.02773302,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224849440,8.36210288,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224849632,3.20417633,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224849833,8.18221206,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224850071,8.36396071,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224851187,10.57786847,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224851962,10.90144621,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224852162,15.04339768,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224852367,6.14696071,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224852587,14.20691218,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224852791,16.42081994,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224853467,16.62417193,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224853658,12.70617193,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224853857,16.63417193,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224854068,16.63517193,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224854254,14.42126417,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224854457,18.30970726,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224855289,18.30770726,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224855455,18.10435527,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224855897,8.96344751,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224856062,13.42981994,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224856761,16.1591813,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224856982,16.62698807,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224857314,16.77051451,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224857492,10.63360675,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224857692,15.63399003,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224858053,17.84689779,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224858288,27.76344852,4516.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224858482,3.0,4516.8,4515.8,0.014]
["bitfinex","ETHUSD",1756224858669,5.21405481,4516.6,4515.8,0.014]
["bitfinex","ETHUSD",1756224858999,2.21425235,4516.2,4515.8,0.014]
["bitfinex","ETHUSD",1756224859206,0.69380548,4516.1,4515.8,0.014]
["bitfinex","ETHUSD",1756224859372,1.90687368,4516.0,4515.8,0.014]
["bitfinex","ETHUSD",1756224859682,4.15587368,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756224860006,4.15493237,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756224860207,4.15493237,4515.9,4515.8,0.3329]
["bitfinex","ETHUSD",1756224860388,4.15496836,4515.9,4515.8,0.3329]
["bitfinex","ETHUSD",1756224860593,7.47399339,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756224860792,11.45551551,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756224861016,11.45951551,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756224861678,13.67391352,4515.9,4515.8,0.018]
["bitfinex","ETHUSD",1756224862106,5.87254513,4515.6,4515.5,0.003]
["bitfinex","ETHUSD",1756224862409,2.21483942,4515.0,4514.2,0.003]
["bitfinex","ETHUSD",1756224862608,36.2635957,4515.0,4514.2,0.003]
["bitfinex","ETHUSD",1756224862777,19.34142219,4515.0,4514.2,0.003]
["bitfinex","ETHUSD",1756224862974,12.36942219,4515.0,4514.2,0.003]
["bitfinex","ETHUSD",1756224863285,16.92812666,4515.0,4514.2,0.003]
["bitfinex","ETHUSD",1756224863502,22.25512666,4515.0,4514.2,0.003]
["bitfinex","ETHUSD",1756224863870,37.74362886,4515.0,4511.8,1.76136364]
["bitfinex","ETHUSD",1756224864119,14.0585022,4512.7,4508.1,0.2908]
["bitfinex","ETHUSD",1756224864406,11.69142384,4512.6,4509.1,2.21769583]
["bitfinex","ETHUSD",1756224864571,6.28894119,4512.5,4511.1,2.21675211]
["bitfinex","ETHUSD",1756224864768,4.67142384,4512.4,4511.3,2.21664673]
["bitfinex","ETHUSD",1756224865097,0.69142384,4512.3,4510.8,0.2908]
["bitfinex","ETHUSD",1756224865293,0.20287599,4512.2,4510.6,0.2908]
["bitfinex","ETHUSD",1756224865612,3.49562503,4512.1,4509.9,2.21732084]
["bitfinex","ETHUSD",1756224865901,3.49562503,4512.1,4510.6,2.21698621]
["bitfinex","ETHUSD",1756224865902,5.12479881,4512.0,4510.6,2.21698621]
["bitfinex","ETHUSD",1756224866068,0.69142384,4511.9,4510.0,0.2908]
["bitfinex","ETHUSD",1756224866276,3.0,4511.7,4509.8,2.21735174]
["bitfinex","ETHUSD",1756224866472,3.0,4511.5,4507.9,2.21831853]
["bitfinex","ETHUSD",1756224866684,3.0,4511.5,4507.8,0.02]
["bitfinex","ETHUSD",1756224866685,3.0,4511.3,4508.1,2.2182294]
["bitfinex","ETHUSD",1756224866883,3.0,4511.1,4509.5,2.21753718]
["bitfinex","ETHUSD",1756224867107,0.69142384,4511.0,4508.6,2.21793735]
["bitfinex","ETHUSD",1756224867315,33.67637599,4510.9,4508.1,0.02218229]
["bitfinex","ETHUSD",1756224867496,0.69142384,4510.8,4508.7,0.2908]
["bitfinex","ETHUSD",1756224867796,1.90687599,4510.7,4508.8,0.02217885]
["bitfinex","ETHUSD",1756224867997,0.20287599,4510.6,4509.0,3.0]
["bitfinex","ETHUSD",1756224868193,0.20287599,4510.6,4509.1,0.85308142]
["bitfinex","ETHUSD",1756224868194,0.02212503,4510.5,4509.1,0.85308142]
["bitfinex","ETHUSD",1756224868392,0.02212503,4510.5,4508.4,2.21803496]
["bitfinex","ETHUSD",1756224868393,4.081,4510.4,4508.7,0.2908]
["bitfinex","ETHUSD",1756224868598,3.22500102,4510.3,4509.4,2.21757743]
["bitfinex","ETHUSD",1756224868780,0.20287599,4510.2,4509.1,0.2908]
["bitfinex","ETHUSD",1756224868979,0.02212503,4510.1,4509.4,2.21758992]
["bitfinex","ETHUSD",1756224869305,4.30700102,4510.2,4510.1,0.3129]
["bitfinex","ETHUSD",1756224869507,4.082,4510.2,4510.1,0.3129]
["bitfinex","ETHUSD",1756224869707,4.2833698,4510.2,4510.1,0.3129]
["bitfinex","ETHUSD",1756224869919,4.2833698,4510.2,4509.6,2.21744483]
["bitfinex","ETHUSD",1756224870075,3.22351064,4510.1,4508.7,0.2908]
["bitfinex","ETHUSD",1756224870278,0.20138561,4510.0,4508.3,0.02218131]
["bitfinex","ETHUSD",1756224870472,0.22351064,4509.9,4508.4,0.2908]
["bitfinex","ETHUSD",1756224870710,3.0,4509.7,4507.6,2.21846249]
["bitfinex","ETHUSD",1756224870912,1.55337647,4509.6,4508.3,2.21811469]
["bitfinex","ETHUSD",1756224871076,0.20115508,4509.5,4508.2,2.21814463]
["bitfinex","ETHUSD",1756224871412,0.20115508,4509.5,4508.0,2.21827861]
["bitfinex","ETHUSD",1756224871413,4.32528011,4509.4,4508.0,0.2908]
["bitfinex","ETHUSD",1756224871610,3.66491828,4509.3,4508.0,2.50907167]
["bitfinex","ETHUSD",1756224871914,4.32728011,4509.2,4508.3,2.2180854]
["bitfinex","ETHUSD",1756224872101,4.30615508,4509.1,4508.8,2.21788333]
["bitfinex","ETHUSD",1756224872310,0.2935,4508.9,4506.1,1e-08]
["bitfinex","ETHUSD",1756224872501,1.92792353,4508.8,4507.7,2.21840051]
["bitfinex","ETHUSD",1756224872703,0.2007985,4508.7,4507.1,2.21868057]
["bitfinex","ETHUSD",1756224872905,4.13612503,4508.6,4506.9,2.21882003]
["bitfinex","ETHUSD",1756224873105,1.705,4508.8,4507.1,5.21872157]
["bitfinex","ETHUSD",1756224873319,4.113,4509.2,4508.9,2.21781386]
["bitfinex","ETHUSD",1756224873503,1.705,4509.6,4507.4,2.2185739]
["bitfinex","ETHUSD",1756224873504,1.803,4509.4,4509.1,0.3129]
["bitfinex","ETHUSD",1756224873819,0.22286611,4509.3,4508.8,2.21784119]
["bitfinex","ETHUSD",1756224873992,0.22286611,4509.3,4508.9,2.21782187]
["bitfinex","ETHUSD",1756224874186,0.02212503,4509.2,4507.5,0.22185739]
["bitfinex","ETHUSD",1756224874386,0.02212503,4509.2,4509.1,0.3129]
["bitfinex","ETHUSD",1756224874387,3.48412503,4509.2,4509.1,0.3129]
["bitfinex","ETHUSD",1756224874605,6.68486611,4509.2,4507.8,2.21837703]
["bitfinex","ETHUSD",1756224874830,0.22286611,4509.1,4508.1,2.2182294]
["bitfinex","ETHUSD",1756224875032,0.02212503,4509.0,4507.1,0.52387476]
["bitfinex","ETHUSD",1756224875322,0.66321911,4508.9,4506.8,0.04218869]
["bitfinex","ETHUSD",1756224875622,0.22286611,4508.8,4508.0,2.21824471]
["bitfinex","ETHUSD",1756224875806,0.20074108,4508.7,4508.3,2.21812922]
["bitfinex","ETHUSD",1756224876007,4.35686611,4508.6,4507.2,0.2608]
["bitfinex","ETHUSD",1756224876212,4.35686611,4508.6,4508.1,2.21822295]
["bitfinex","ETHUSD",1756224876213,0.66321911,4508.5,4508.1,2.21822295]
["bitfinex","ETHUSD",1756224876412,0.22286611,4508.4,4507.9,2.21828526]
["bitfinex","ETHUSD",1756224876618,0.20074108,4508.3,4507.3,0.24794897]
["bitfinex","ETHUSD",1756224876818,0.20068199,4508.2,4508.0,2.21823397]
["bitfinex","ETHUSD",1756224877015,0.20068199,4508.1,4506.9,0.2608]
["bitfinex","ETHUSD",1756224877361,0.48460306,4508.5,4508.0,0.3129]
["bitfinex","ETHUSD",1756224877524,0.66315182,4508.4,4508.0,0.3129]
["bitfinex","ETHUSD",1756224877689,0.22279882,4508.3,4508.0,0.3129]
["bitfinex","ETHUSD",1756224877892,0.20067379,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1756224878119,0.20067379,4508.2,4508.0,2.21823361]
["bitfinex","ETHUSD",1756224878333,0.20067379,4508.2,4506.8,0.02]
["bitfinex","ETHUSD",1756224878334,0.46231845,4508.2,4508.1,0.3129]
["bitfinex","ETHUSD",1756224878490,0.20066863,4508.2,4508.1,2.53112541]
["bitfinex","ETHUSD",1756224879110,4.131,4508.4,4508.1,2.53112541]
["bitfinex","ETHUSD",1756224879111,4.131,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1756224879427,4.79399059,4508.4,4508.3,2.531031]
["bitfinex","ETHUSD",1756224880030,5.5669137,4508.4,4506.8,0.02]
["bitfinex","ETHUSD",1756224880327,0.68514098,4508.3,4506.8,2.23885729]
["bitfinex","ETHUSD",1756224880523,0.66301595,4508.2,4506.8,2.23885729]
["bitfinex","ETHUSD",1756224880692,0.68514098,4508.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1756224880895,0.66301595,4508.0,4507.7,2.21839755]
["bitfinex","ETHUSD",1756224881115,4.81314098,4507.9,4506.8,2.23886523]
["bitfinex","ETHUSD",1756224881450,2.0521277,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756224881615,6.49514325,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1756224881999,6.49514325,4508.8,4508.7,2.53083421]
["bitfinex","ETHUSD",1756224882435,6.49514325,4508.8,4508.1,2.21818693]
["bitfinex","ETHUSD",1756224882615,0.68526828,4508.7,4508.4,2.21803672]
["bitfinex","ETHUSD",1756224882930,4.78814325,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1756224883133,4.78814325,4508.6,4508.5,2.5309326]
["bitfinex","ETHUSD",1756224883435,4.78814325,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1756224883596,0.66314325,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1756224885135,4.78514325,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1756224885538,4.78514325,4508.6,4508.3,2.21808693]
["bitfinex","ETHUSD",1756224885712,0.66314325,4508.5,4508.2,2.2181729]
["bitfinex","ETHUSD",1756224885916,0.66314325,4508.4,4507.0,2.21875714]
["bitfinex","ETHUSD",1756224886104,0.66314325,4508.3,4508.2,2.21816921]
["bitfinex","ETHUSD",1756224887210,0.66314325,4508.3,4507.4,2.21853858]
["bitfinex","ETHUSD",1756224887453,0.66314325,4508.2,4507.5,0.24793386]
["bitfinex","ETHUSD",1756224887629,4.77614325,4508.1,4507.5,0.24793386]
["bitfinex","ETHUSD",1756224887939,0.66314325,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1756224888743,0.66314325,4508.0,4507.9,2.53122782]
["bitfinex","ETHUSD",1756224888910,4.77214325,4508.0,4507.9,2.53122782]
["bitfinex","ETHUSD",1756224889110,4.77323831,4508.0,4507.9,2.53122782]
["bitfinex","ETHUSD",1756224889512,0.66423831,4508.0,4507.9,3.00619032]
["bitfinex","ETHUSD",1756224890514,0.66495726,4508.0,4507.9,3.00619032]
["bitfinex","ETHUSD",1756224890859,0.46244463,4508.0,4507.9,3.00619032]
["bitfinex","ETHUSD",1756224891040,0.66500272,4508.0,4507.9,2.97716532]
["bitfinex","ETHUSD",1756224891245,0.66500272,4508.0,4507.9,3.23796532]
["bitfinex","ETHUSD",1756224891420,1.706,4509.5,4507.9,1.0486625]
["bitfinex","ETHUSD",1756224891756,2.21662687,4511.4,4508.5,2.2180326]
["bitfinex","ETHUSD",1756224891757,1.97009409,4510.0,4508.5,2.2180326]
["bitfinex","ETHUSD",1756224892070,1.94796906,4511.2,4509.9,0.3129]
["bitfinex","ETHUSD",1756224892265,4.106,4511.1,4510.9,2.21684792]
["bitfinex","ETHUSD",1756224892415,4.106,4511.1,4508.6,1.706]
["bitfinex","ETHUSD",1756224892416,30.77262503,4511.0,4508.6,1.706]
["bitfinex","ETHUSD",1756224892764,30.457,4510.9,4508.6,2.2179834]
["bitfinex","ETHUSD",1756224892927,1.94796906,4510.5,4508.0,2.21824769]
["bitfinex","ETHUSD",1756224893110,1.94796906,4509.8,4507.5,0.24793386]
["bitfinex","ETHUSD",1756224893311,1.94796906,4509.3,4507.1,0.02218721]
["bitfinex","ETHUSD",1756224893514,4.13412503,4509.2,4507.1,0.02218721]
["bitfinex","ETHUSD",1756224893751,4.112,4509.1,4507.1,3.02218721]
["bitfinex","ETHUSD",1756224893963,0.02212503,4509.0,4507.4,2.2185739]
["bitfinex","ETHUSD",1756224894263,4.13712503,4509.0,4507.5,2.21852468]
["bitfinex","ETHUSD",1756224894461,0.02212503,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1756224894750,4.8625,4509.0,4508.8,2.21788234]
["bitfinex","ETHUSD",1756224895049,0.457,4508.9,4508.8,2.21788234]
["bitfinex","ETHUSD",1756224895245,2.41344591,4508.9,4508.8,2.21788234]
["bitfinex","ETHUSD",1756224895551,1.95644591,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1756224895756,1.95644591,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1756224896045,1.706,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1756224896245,1.95644591,4510.2,4509.9,2.21731987]
["bitfinex","ETHUSD",1756224896554,4.109,4510.0,4509.9,2.21731987]
["bitfinex","ETHUSD",1756224896859,4.109,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756224897169,5.814,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1756224897464,5.813,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1756224898217,5.813,4510.4,4508.9,4.105]
["bitfinex","ETHUSD",1756224898218,11.08584591,4510.4,4507.6,0.22185247]
["bitfinex","ETHUSD",1756224898454,1.24346962,4510.3,4507.8,0.02218377]
["bitfinex","ETHUSD",1756224898754,1.95644591,4509.9,4509.6,2.21748744]
["bitfinex","ETHUSD",1756224899050,0.3164,4509.7,4508.8,2.217845]
["bitfinex","ETHUSD",1756224899372,4.105,4509.6,4509.5,2.21751151]
["bitfinex","ETHUSD",1756224899574,4.5494,4509.6,4509.5,2.21751151]
["bitfinex","ETHUSD",1756224899750,1.95644591,4510.2,4509.8,2.21739323]
["bitfinex","ETHUSD",1756224899949,4.4194,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1756224900252,0.7608,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1756224900446,1.95644591,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756224900616,4.5454,4510.3,4510.2,2.00061]
["bitfinex","ETHUSD",1756224901018,1.706,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1756224901219,1.95644591,4510.7,4510.3,0.42177574]
["bitfinex","ETHUSD",1756224901429,5.806,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224902361,6.5668,4511.2,4509.4,2.21758992]
["bitfinex","ETHUSD",1756224902530,0.02212503,4511.1,4510.8,2.21689987]
["bitfinex","ETHUSD",1756224902715,0.3164,4510.9,4510.7,2.21694299]
["bitfinex","ETHUSD",1756224902921,4.5414,4510.8,4510.6,2.21699365]
["bitfinex","ETHUSD",1756224903143,4.097,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756224903454,4.77170103,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756224903650,5.53250103,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756224904540,1.43550103,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756224904737,5.52550103,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756224904936,4.76470103,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756224905133,4.76270103,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756224906062,0.67470103,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1756224906375,1.706,4512.1,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224906531,5.792,4512.1,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224906869,6.2364,4512.1,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224907069,4.085,4512.0,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224907561,1.706,4512.1,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224907760,4.856,4512.1,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224908127,1e-08,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224909329,1e-08,4511.8,4511.7,2.23862401]
["bitfinex","ETHUSD",1756224909529,1e-08,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224909746,1e-08,4511.8,4511.7,2.23862401]
["bitfinex","ETHUSD",1756224909944,1e-08,4511.8,4511.7,3.08119483]
["bitfinex","ETHUSD",1756224910728,1e-08,4511.8,4511.7,3.19239483]
["bitfinex","ETHUSD",1756224911325,0.865,4513.9,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224911827,0.7808,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224912453,0.80292503,4513.8,4510.6,1.705]
["bitfinex","ETHUSD",1756224912760,0.16458,4513.7,4512.4,2.21606921]
["bitfinex","ETHUSD",1756224912962,0.3164,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224913126,6.5388,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224913326,6.5378,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224914122,2.4658,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224914346,6.78038,4512.5,4511.3,0.1112]
["bitfinex","ETHUSD",1756224914723,0.02212503,4512.4,4510.9,2.21685251]
["bitfinex","ETHUSD",1756224914929,0.4444,4512.3,4511.0,2.21680336]
["bitfinex","ETHUSD",1756224915168,0.4444,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1756224915337,4.5144,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1756224915539,4.8308,4512.3,4511.8,2.21638378]
["bitfinex","ETHUSD",1756224915765,0.4444,4512.2,4511.8,2.21638378]
["bitfinex","ETHUSD",1756224916063,0.3164,4511.9,4511.4,2.21660681]
["bitfinex","ETHUSD",1756224916355,4.068,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1756224916559,1.705,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224916727,6.0884,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224916927,6.5328,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224918028,6.5328,4512.5,4512.3,2.21615203]
["bitfinex","ETHUSD",1756224918223,0.4444,4512.4,4512.3,2.21615203]
["bitfinex","ETHUSD",1756224918686,1.705,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224918971,5.767,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1756224919374,7.1065,4512.5,4509.5,14.0928055]
["bitfinex","ETHUSD",1756224919581,0.46652503,4512.4,4511.7,2.21645123]
["bitfinex","ETHUSD",1756224919775,0.3164,4511.8,4511.7,2.21645123]
["bitfinex","ETHUSD",1756224919976,4.3744,4511.8,4511.7,2.21645123]
["bitfinex","ETHUSD",1756224920177,4.8188,4511.8,4511.7,2.21645123]
["bitfinex","ETHUSD",1756224921043,5.30068,4511.8,4510.7,0.1112]
["bitfinex","ETHUSD",1756224921244,3.0,4511.7,4511.4,2.21659186]
["bitfinex","ETHUSD",1756224921449,1.705,4511.6,4511.2,2.21665857]
["bitfinex","ETHUSD",1756224921786,0.3164,4511.3,4511.2,2.21665857]
["bitfinex","ETHUSD",1756224922084,4.8148,4511.3,4511.2,2.21665857]
["bitfinex","ETHUSD",1756224923675,4.8148,4511.3,4508.6,0.666666]
["bitfinex","ETHUSD",1756224923676,3.0,4511.2,4509.5,2.21754041]
["bitfinex","ETHUSD",1756224923856,0.02212503,4511.1,4510.2,2.21715029]
["bitfinex","ETHUSD",1756224924057,0.02212503,4511.1,4509.9,2.21734406]
["bitfinex","ETHUSD",1756224924058,0.3164,4510.3,4510.1,2.21723669]
["bitfinex","ETHUSD",1756224924254,4.4944,4510.2,4508.8,2.21787985]
["bitfinex","ETHUSD",1756224924582,1.705,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756224924767,5.754,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756224925250,2.4658,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756224925444,6.1964,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756224925640,5.752,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756224926267,1.705,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1756224926468,0.4444,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1756224926702,4.045,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1756224926872,4.8058,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1756224927674,4.8058,4511.6,4511.4,2.2166]
["bitfinex","ETHUSD",1756224927999,4.5106,4511.5,4511.4,2.2166]
["bitfinex","ETHUSD",1756224928181,4.041,4511.5,4511.4,2.2166]
["bitfinex","ETHUSD",1756224928387,0.4696,4512.0,4511.7,2.21641918]
["bitfinex","ETHUSD",1756224928584,4.039,4511.9,4510.3,4.042]
["bitfinex","ETHUSD",1756224928783,0.783,4511.8,4511.5,2.21654187]
["bitfinex","ETHUSD",1756224928988,0.4696,4511.7,4511.3,2.21665469]
["bitfinex","ETHUSD",1756224929495,0.3134,4511.4,4511.3,2.21665469]
["bitfinex","ETHUSD",1756224929700,4.821,4511.4,4511.3,2.21665469]
["bitfinex","ETHUSD",1756224930501,5.3031,4511.4,4510.8,2.21688732]
["bitfinex","ETHUSD",1756224930699,0.69603967,4511.3,4509.8,0.004]
["bitfinex","ETHUSD",1756224930873,4.90931464,4511.2,4509.8,0.004]
["bitfinex","ETHUSD",1756224931072,4.035,4511.1,4509.9,2.21734406]
["bitfinex","ETHUSD",1756224931290,0.20430347,4511.0,4510.8,2.21689507]
["bitfinex","ETHUSD",1756224931492,4.818,4510.9,4510.7,2.2169482]
["bitfinex","ETHUSD",1756224931689,0.4696,4510.8,4510.6,2.21698479]
["bitfinex","ETHUSD",1756224931992,0.779,4510.7,4510.0,2.2172949]
["bitfinex","ETHUSD",1756224932189,4.032,4510.6,4510.0,2.46164751]
["bitfinex","ETHUSD",1756224932372,4.032,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1756224932897,0.40218903,4511.2,4510.4,0.02217098]
["bitfinex","ETHUSD",1756224933105,4.43318903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224933768,4.43218903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224933970,0.40218903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224934169,4.42918903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224935208,0.40218903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224935407,4.42918903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224935604,0.40218903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224935791,4.42618903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224936109,0.40218903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224936275,4.42518903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224937489,4.89478903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224938095,0.87178903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224938375,4.41818903,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224939217,4.41718903,4511.2,4511.1,2.66051207]
["bitfinex","ETHUSD",1756224939417,0.4696,4512.1,4511.9,2.21635527]
["bitfinex","ETHUSD",1756224939621,6.501,4512.0,4511.9,2.21635527]
["bitfinex","ETHUSD",1756224940118,2.488,4512.0,4511.9,2.21635527]
["bitfinex","ETHUSD",1756224940299,6.5,4512.0,4511.9,2.21635527]
["bitfinex","ETHUSD",1756224940499,6.5,4512.0,4511.5,2.21651724]
["bitfinex","ETHUSD",1756224940720,4.4796,4511.9,4511.8,2.21637547]
["bitfinex","ETHUSD",1756224941015,4.4786,4511.9,4511.8,2.21637547]
["bitfinex","ETHUSD",1756224941190,4.792,4511.9,4511.8,2.21637547]
["bitfinex","ETHUSD",1756224941617,4.792,4511.9,4511.2,0.26605121]
["bitfinex","ETHUSD",1756224941786,4.792,4511.9,4511.6,2.21650733]
["bitfinex","ETHUSD",1756224941985,4.792,4511.9,4511.0,2.21680254]
["bitfinex","ETHUSD",1756224941986,0.4696,4511.8,4511.0,2.21680254]
["bitfinex","ETHUSD",1756224942194,0.4696,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224942394,0.783,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224943218,0.98758909,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756224943715,0.98758909,4511.8,4511.6,2.21649706]
["bitfinex","ETHUSD",1756224943938,2.21650855,4511.6,4510.8,0.004]
["bitfinex","ETHUSD",1756224944231,3.0,4511.4,4510.8,0.004]
["bitfinex","ETHUSD",1756224944435,0.3134,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756224944736,6.22798909,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756224944903,7.16863124,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756224945218,10.16863124,4510.9,4510.8,0.004]
["bitfinex","ETHUSD",1756224946321,1e-08,4511.2,4510.8,0.004]
["bitfinex","ETHUSD",1756224946623,1e-08,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1756224946922,0.01,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1756224947116,0.001,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756224947319,4.008,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756224948530,0.001,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1756224948737,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1756224948940,1e-08,4512.8,4512.7,2.23812794]
["bitfinex","ETHUSD",1756224949293,1e-08,4512.8,4512.7,2.32636826]
["bitfinex","ETHUSD",1756224950538,1e-08,4512.8,4512.7,2.34852794]
["bitfinex","ETHUSD",1756224950706,0.02,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224950707,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224952837,4.78200001,4513.8,4512.7,0.85685704]
["bitfinex","ETHUSD",1756224953023,4.78200001,4513.8,4512.7,0.1104]
["bitfinex","ETHUSD",1756224953237,3.0,4513.7,4511.9,0.1112]
["bitfinex","ETHUSD",1756224953548,0.001,4513.3,4513.2,2.21571188]
["bitfinex","ETHUSD",1756224954605,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224955132,1e-08,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756224955448,1e-08,4513.8,4513.7,2.80217518]
["bitfinex","ETHUSD",1756224957128,1e-08,4513.8,4513.7,6.80117518]
["bitfinex","ETHUSD",1756224957483,1e-08,4513.8,4513.7,6.77902041]
["bitfinex","ETHUSD",1756224958257,1e-08,4513.8,4513.7,2.66962041]
["bitfinex","ETHUSD",1756224958636,1e-08,4513.8,4513.7,2.69177518]
["bitfinex","ETHUSD",1756224958839,0.76470001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224959362,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224961680,0.31330001,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224961828,0.76470001,4513.8,4513.4,2.21558689]
["bitfinex","ETHUSD",1756224962032,0.4514,4513.7,4512.6,0.1112]
["bitfinex","ETHUSD",1756224962262,4.4334,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756224962469,4.7467,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756224963067,4.7467,4513.7,4512.8,2.23587765]
["bitfinex","ETHUSD",1756224963261,0.4514,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756224963470,1e-08,4513.8,4513.6,2.2155264]
["bitfinex","ETHUSD",1756224963631,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224964249,1e-08,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756224966575,1e-08,4513.8,4513.7,2.34803209]
["bitfinex","ETHUSD",1756224966780,1e-08,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756224966987,1e-08,4513.8,4513.7,2.82432992]
["bitfinex","ETHUSD",1756224967992,0.76470001,4513.8,4511.8,0.4714]
["bitfinex","ETHUSD",1756224968192,0.20350025,4513.7,4511.9,2.21636117]
["bitfinex","ETHUSD",1756224968494,0.4514,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756224968656,0.7647,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1756224970497,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1756224970703,1e-08,4513.8,4513.7,2.32587732]
["bitfinex","ETHUSD",1756224971063,1e-08,4513.8,4513.7,2.34803209]
["bitfinex","ETHUSD",1756224971263,1e-08,4513.8,4513.7,6.33503209]
["bitfinex","ETHUSD",1756224971463,1e-08,4513.8,4513.7,6.31287732]
["bitfinex","ETHUSD",1756224971772,1e-08,4513.8,4513.7,7.21003484]
["bitfinex","ETHUSD",1756224972298,0.974,4515.5,4513.7,7.21003484]
["bitfinex","ETHUSD",1756224972299,0.4714,4515.8,4515.0,2.21481532]
["bitfinex","ETHUSD",1756224972478,0.4714,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756224973980,0.02,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756224974886,1e-08,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756224975088,1e-08,4515.8,4515.7,2.6596173]
["bitfinex","ETHUSD",1756224975600,1e-08,4515.8,4515.7,2.68176226]
["bitfinex","ETHUSD",1756224976102,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1756224976270,1e-08,4516.8,4516.7,6.1930058]
["bitfinex","ETHUSD",1756224976465,1e-08,4516.8,4516.7,6.3034058]
["bitfinex","ETHUSD",1756224976667,1e-08,4516.8,4516.7,7.15515441]
["bitfinex","ETHUSD",1756224977326,1e-08,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1756224977600,0.001,4519.5,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224977805,0.001,4519.5,4519.0,2.65546231]
["bitfinex","ETHUSD",1756224978022,0.001,4519.5,4519.1,2.21282998]
["bitfinex","ETHUSD",1756224978173,1e-08,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224978507,0.021,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756224978869,0.4724,4520.8,4520.7,2.41753205]
["bitfinex","ETHUSD",1756224979713,0.021,4520.8,4520.7,2.41753205]
["bitfinex","ETHUSD",1756224979927,0.021,4520.8,4520.7,2.99089772]
["bitfinex","ETHUSD",1756224980268,0.4724,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756224980699,0.4724,4520.8,4520.7,2.41659474]
["bitfinex","ETHUSD",1756224980905,0.7857,4520.8,4520.4,0.1104]
["bitfinex","ETHUSD",1756224981106,0.4514,4520.7,4519.4,2.41723688]
["bitfinex","ETHUSD",1756224981322,0.70027,4520.7,4518.8,2.21296069]
["bitfinex","ETHUSD",1756224981484,3.0,4520.5,4519.1,2.21282998]
["bitfinex","ETHUSD",1756224981668,0.4514,4520.4,4520.0,2.21234624]
["bitfinex","ETHUSD",1756224981873,0.3133,4520.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224982207,0.3133,4520.1,4517.3,14.74662546]
["bitfinex","ETHUSD",1756224982208,2.1544,4520.0,4519.1,2.21278205]
["bitfinex","ETHUSD",1756224982407,0.3133,4519.2,4518.2,2.21325727]
["bitfinex","ETHUSD",1756224982701,0.3133,4519.2,4517.6,0.1104]
["bitfinex","ETHUSD",1756224982702,5.688,4519.1,4517.6,0.1104]
["bitfinex","ETHUSD",1756224982901,1.05153,4519.0,4518.6,2.21304284]
["bitfinex","ETHUSD",1756224983109,0.3133,4518.7,4518.5,2.21312016]
["bitfinex","ETHUSD",1756224983318,0.4514,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756224983610,0.7647,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756224983794,0.7647,4518.6,4518.2,2.21324318]
["bitfinex","ETHUSD",1756224984118,7.4344,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224984410,8.21396604,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224984777,7.7467,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224985113,8.21380874,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224985499,7.7467,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224985699,3.7647,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224986014,4.7467,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224986214,2.1544,4519.1,4518.9,2.21292792]
["bitfinex","ETHUSD",1756224986514,2.1544,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224986515,4.703,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224986691,1.703,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224986890,2.0163,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224987092,5.4677,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224987578,9.4447,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224987779,5.4677,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224987980,9.4407,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224988203,5.4677,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224988413,5.4677,4519.1,4518.5,2.21311012]
["bitfinex","ETHUSD",1756224988414,9.4407,4519.1,4518.5,2.21311012]
["bitfinex","ETHUSD",1756224988595,9.4407,4519.1,4517.3,0.1104]
["bitfinex","ETHUSD",1756224988596,4.44701537,4519.0,4517.3,0.1104]
["bitfinex","ETHUSD",1756224988793,0.46714537,4518.9,4518.4,2.21313146]
["bitfinex","ETHUSD",1756224989018,0.3003,4518.5,4518.3,2.21322065]
["bitfinex","ETHUSD",1756224989192,3.973,4518.4,4518.2,2.21324439]
["bitfinex","ETHUSD",1756224989376,3.973,4518.4,4517.5,2.21360721]
["bitfinex","ETHUSD",1756224989377,0.7334,4518.3,4517.5,2.21360721]
["bitfinex","ETHUSD",1756224989582,1.703,4518.2,4518.0,2.21336874]
["bitfinex","ETHUSD",1756224989880,0.4331,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1756224990082,0.63591563,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1756224990538,4.17381563,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1756224990679,5.672,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756224990880,0.4331,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756224991077,6.4054,4519.6,4519.1,2.21278369]
["bitfinex","ETHUSD",1756224991314,0.90066111,4519.5,4519.4,2.21266684]
["bitfinex","ETHUSD",1756224991499,0.4331,4519.5,4519.4,2.21266684]
["bitfinex","ETHUSD",1756224991704,0.7334,4519.5,4518.2,0.27684008]
["bitfinex","ETHUSD",1756224991906,0.7334,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756224992105,0.001,4519.4,4519.2,2.21274277]
["bitfinex","ETHUSD",1756224992302,0.001,4519.4,4518.4,2.2131728]
["bitfinex","ETHUSD",1756224992523,1.03043,4519.3,4519.0,2.21287164]
["bitfinex","ETHUSD",1756224992812,0.3003,4519.1,4519.0,2.21287164]
["bitfinex","ETHUSD",1756224992986,0.7334,4519.1,4519.0,2.21287164]
["bitfinex","ETHUSD",1756224993186,0.7334,4519.1,4518.0,0.1104]
["bitfinex","ETHUSD",1756224993418,0.7334,4519.1,4518.5,2.21308007]
["bitfinex","ETHUSD",1756224993592,0.58804074,4519.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756224993799,3.0,4518.8,4518.6,2.21303751]
["bitfinex","ETHUSD",1756224993998,3.0,4518.6,4518.0,2.21335295]
["bitfinex","ETHUSD",1756224994227,0.3003,4518.1,4517.2,2.21375761]
["bitfinex","ETHUSD",1756224994393,3.964,4518.0,4517.9,2.21341181]
["bitfinex","ETHUSD",1756224994586,4.6974,4518.0,4517.0,2.32425613]
["bitfinex","ETHUSD",1756224994799,0.4331,4517.9,4517.2,2.21375542]
["bitfinex","ETHUSD",1756224995090,0.4331,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756224995419,3.46813596,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756224995726,4.86223596,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756224995908,5.16243121,4518.6,4517.4,2.21364116]
["bitfinex","ETHUSD",1756224996222,4.42822786,4518.5,4518.2,2.21326646]
["bitfinex","ETHUSD",1756224996430,1.702,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1756224996599,1.702,4519.0,4518.2,2.43459311]
["bitfinex","ETHUSD",1756224996600,0.4331,4518.5,4516.8,0.02]
["bitfinex","ETHUSD",1756224996920,3.0,4518.3,4516.8,0.02]
["bitfinex","ETHUSD",1756224997121,0.3003,4517.9,4517.2,2.21371521]
["bitfinex","ETHUSD",1756224997322,2.47046533,4517.9,4517.3,2.2137081]
["bitfinex","ETHUSD",1756224997547,5.90356533,4517.9,4517.3,2.2137081]
["bitfinex","ETHUSD",1756224997707,10.45992186,4517.9,4517.2,2.21371256]
["bitfinex","ETHUSD",1756224998027,10.45992186,4517.9,4517.3,2.2136915]
["bitfinex","ETHUSD",1756224998200,10.45992186,4517.9,4516.8,0.02]
["bitfinex","ETHUSD",1756224998404,9.86656533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756224998600,9.86656533,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756224998806,5.90356533,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756224999003,9.86656533,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756224999321,5.90356533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756224999510,9.43246533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756224999710,5.90356533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756224999916,9.86556533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225000110,5.90356533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225000426,9.86456533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225001208,9.86256533,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225001419,5.90356533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225001616,9.86156533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225001819,6.12716533,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225002014,2.17016533,4517.9,4517.8,2.67816744]
["bitfinex","ETHUSD",1756225002221,5.66,4517.9,4517.8,2.67816744]
["bitfinex","ETHUSD",1756225002559,1.702,4517.9,4517.8,2.67816744]
["bitfinex","ETHUSD",1756225002703,1.90624139,4517.9,4517.8,2.67816744]
["bitfinex","ETHUSD",1756225003155,2.37721358,4517.9,4517.8,2.67816744]
["bitfinex","ETHUSD",1756225003321,1.90624139,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225004044,5.86024139,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225004345,0.20424139,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225006510,3.15624139,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225007122,4.15124139,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225007568,4.15124139,4517.9,4517.8,2.59422284]
["bitfinex","ETHUSD",1756225007721,1.703,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756225008054,2.17489483,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756225008510,6.11889483,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756225008714,1.703,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756225008935,0.001,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756225009124,4.42308379,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756225009325,5.15648379,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756225009575,5.15548379,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756225009849,3.0,4519.3,4517.8,0.38475611]
["bitfinex","ETHUSD",1756225010058,3.0,4519.3,4518.9,2.21288255]
["bitfinex","ETHUSD",1756225010059,0.90518379,4519.2,4518.9,2.21288255]
["bitfinex","ETHUSD",1756225010228,0.3003,4519.0,4518.9,2.21288255]
["bitfinex","ETHUSD",1756225010545,8.15548379,4519.0,4518.9,2.21288255]
["bitfinex","ETHUSD",1756225010755,4.20548379,4519.0,4518.9,2.21288255]
["bitfinex","ETHUSD",1756225011261,8.15348379,4519.0,4517.9,2.21341572]
["bitfinex","ETHUSD",1756225011555,2.60818379,4518.9,4518.7,2.21301994]
["bitfinex","ETHUSD",1756225011724,0.47208379,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225011931,1.20548379,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225013241,5.15248379,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225014965,9.13813217,4518.8,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225015137,3.0,4518.6,4517.8,0.024]
["bitfinex","ETHUSD",1756225015330,0.47208379,4518.5,4518.1,2.21327132]
["bitfinex","ETHUSD",1756225015535,0.3003,4518.2,4517.9,2.2133965]
["bitfinex","ETHUSD",1756225015747,4.85318379,4518.1,4517.9,2.2133965]
["bitfinex","ETHUSD",1756225016067,2.90748379,4518.0,4517.9,2.2133965]
["bitfinex","ETHUSD",1756225016233,2.90748379,4518.0,4517.8,0.024]
["bitfinex","ETHUSD",1756225016437,0.47208379,4517.9,4517.8,2.23746395]
["bitfinex","ETHUSD",1756225016739,0.90518379,4517.9,4517.8,2.23746395]
["bitfinex","ETHUSD",1756225016945,1.20548379,4517.9,4517.8,2.23746395]
["bitfinex","ETHUSD",1756225017256,4.89103217,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225017445,8.83703217,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225018960,4.20548379,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225019165,8.14848379,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225019562,4.20548379,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225019767,4.41108577,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225020132,4.61868577,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225020952,8.35008577,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225021257,3.67768577,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225021458,0.67768577,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225021777,4.61768577,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225021939,0.67768577,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225022140,4.14560198,4517.9,4517.8,2.69360709]
["bitfinex","ETHUSD",1756225022578,4.14460198,4517.9,4517.8,2.69360709]
["bitfinex","ETHUSD",1756225023342,3.939,4517.9,4517.8,2.69360709]
["bitfinex","ETHUSD",1756225023639,1.702,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225023862,5.84366703,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225025185,6.57506703,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225025386,9.57506703,4518.0,4517.8,0.024]
["bitfinex","ETHUSD",1756225025586,0.67932032,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225025794,3.67932032,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225026001,5.34572032,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225026209,0.67932032,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225026366,0.001,4519.1,4518.8,2.21294829]
["bitfinex","ETHUSD",1756225026697,0.001,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756225026855,5.84548352,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756225027202,1.90948352,4519.1,4519.0,2.65546167]
["bitfinex","ETHUSD",1756225027407,5.64,4519.1,4519.0,2.65546167]
["bitfinex","ETHUSD",1756225027558,0.78306713,4520.5,4519.3,2.21273206]
["bitfinex","ETHUSD",1756225027559,1.704,4519.9,4519.3,2.21273206]
["bitfinex","ETHUSD",1756225027891,1.704,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1756225028051,0.001,4519.9,4519.8,2.65498962]
["bitfinex","ETHUSD",1756225028757,0.001,4519.9,4519.8,2.76538962]
["bitfinex","ETHUSD",1756225029306,3.935,4520.9,4520.3,2.21224255]
["bitfinex","ETHUSD",1756225029463,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225029793,3.936,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225030163,7.6654,4521.3,4519.8,0.44250235]
["bitfinex","ETHUSD",1756225030356,3.0,4521.2,4520.1,0.1104]
["bitfinex","ETHUSD",1756225030694,7.6654,4521.3,4520.9,2.21190109]
["bitfinex","ETHUSD",1756225030990,0.001,4521.3,4519.9,2.21243832]
["bitfinex","ETHUSD",1756225031150,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225031358,0.4368,4521.2,4521.0,2.21189522]
["bitfinex","ETHUSD",1756225031564,0.7314,4521.1,4520.9,2.21194519]
["bitfinex","ETHUSD",1756225031778,0.2946,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756225031979,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225032178,3.94,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225032403,4.6714,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225032558,0.7324,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225032910,4.6714,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225033596,0.001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225033797,0.001,4521.3,4521.2,2.65417239]
["bitfinex","ETHUSD",1756225034295,1e-08,4521.3,4521.2,2.65417239]
["bitfinex","ETHUSD",1756225035498,1e-08,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225035796,0.43680001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225036001,0.73140001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225036604,3.93700001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225036799,1e-08,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225036970,3.93700001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225037366,1e-08,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225037568,1e-08,4521.3,4521.2,2.65417035]
["bitfinex","ETHUSD",1756225037892,1e-08,4521.3,4521.2,2.76457035]
["bitfinex","ETHUSD",1756225039077,1e-08,4521.3,4521.2,5.76457035]
["bitfinex","ETHUSD",1756225039406,1e-08,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225039606,3.933,4522.3,4521.5,2.21162887]
["bitfinex","ETHUSD",1756225039607,3.933,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756225040175,1.702,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756225040809,5.632,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756225041016,1.702,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756225041184,1e-08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225041578,1e-08,4522.8,4522.7,5.23317928]
["bitfinex","ETHUSD",1756225041780,1e-08,4522.8,4522.7,5.2110686]
["bitfinex","ETHUSD",1756225043576,1e-08,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225043909,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756225044414,0.73140001,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1756225044993,1e-08,4523.9,4523.8,2.32093096]
["bitfinex","ETHUSD",1756225045192,1e-08,4523.9,4523.8,2.99735785]
["bitfinex","ETHUSD",1756225046074,0.40880001,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756225046290,0.70340001,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1756225047003,0.70340001,4525.0,4524.7,2.21004261]
["bitfinex","ETHUSD",1756225047220,0.91134,4525.0,4524.5,2.21018246]
["bitfinex","ETHUSD",1756225047423,0.91134,4525.0,4524.5,2.21018108]
["bitfinex","ETHUSD",1756225047589,0.91134,4525.0,4524.3,2.21024063]
["bitfinex","ETHUSD",1756225047926,0.91134,4525.0,4523.7,2.2105418]
["bitfinex","ETHUSD",1756225048128,0.001,4523.8,4523.4,0.1104]
["bitfinex","ETHUSD",1756225048329,3.0,4523.6,4522.4,0.1104]
["bitfinex","ETHUSD",1756225048539,0.2855,4523.5,4523.4,2.21068939]
["bitfinex","ETHUSD",1756225048733,4.2085,4523.5,4523.4,2.21068939]
["bitfinex","ETHUSD",1756225048900,4.6757,4523.5,4523.4,2.21068939]
["bitfinex","ETHUSD",1756225049734,4.6757,4523.5,4523.4,2.16068939]
["bitfinex","ETHUSD",1756225049900,4.6757,4523.5,4522.2,2.21131307]
["bitfinex","ETHUSD",1756225050096,0.7527,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225050301,4.6757,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225051894,4.6747,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225052136,1.701,4523.7,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225052310,3.921,4523.6,4523.5,2.65283004]
["bitfinex","ETHUSD",1756225052505,5.622,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756225052711,1.701,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1756225054536,0.001,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225055922,0.4682,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225056094,0.7537,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225056299,0.20560386,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225056495,4.11960386,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225056726,0.20560386,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225057031,1.42987634,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225057730,5.05637634,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225057931,4.58817634,4523.8,4523.7,2.65270278]
["bitfinex","ETHUSD",1756225058129,0.47257248,4523.8,4523.7,2.65270278]
["bitfinex","ETHUSD",1756225058335,0.6774759,4523.8,4523.7,2.65270278]
["bitfinex","ETHUSD",1756225058632,0.20590342,4523.8,4523.7,2.65270278]
["bitfinex","ETHUSD",1756225058834,0.67817185,4523.8,4523.7,2.65270278]
["bitfinex","ETHUSD",1756225059020,0.20590342,4523.8,4523.7,2.65270278]
["bitfinex","ETHUSD",1756225059221,0.67822886,4523.8,4523.7,2.65270278]
["bitfinex","ETHUSD",1756225059420,1.43092886,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225059819,1.43092886,4523.8,4523.5,0.1104]
["bitfinex","ETHUSD",1756225060021,1.43092886,4523.8,4522.8,0.02]
["bitfinex","ETHUSD",1756225060022,0.67722886,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756225060225,3.0,4523.5,4522.8,0.02]
["bitfinex","ETHUSD",1756225060440,0.3959,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756225060645,7.98212886,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756225061155,8.44932886,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756225062006,3.0,4522.8,4521.8,0.02]
["bitfinex","ETHUSD",1756225062201,0.1104,4521.9,4521.8,2.2314646]
["bitfinex","ETHUSD",1756225062527,8.44932886,4521.9,4521.8,2.2314646]
["bitfinex","ETHUSD",1756225062724,5.44932886,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756225062903,8.44932886,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756225063302,8.44932886,4521.9,4521.8,2.23150869]
["bitfinex","ETHUSD",1756225063502,8.44932886,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756225063951,6.29426175,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756225064254,14.08125946,4521.8,4521.1,0.004]
["bitfinex","ETHUSD",1756225064418,37.69322886,4521.7,4520.7,0.004]
["bitfinex","ETHUSD",1756225064602,0.3959,4520.8,4520.0,2.21238225]
["bitfinex","ETHUSD",1756225064805,0.1104,4520.3,4520.1,2.21233496]
["bitfinex","ETHUSD",1756225065038,4.69862886,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225065216,5.45132886,4520.3,4520.2,0.004]
["bitfinex","ETHUSD",1756225065632,5.45232886,4520.3,4520.2,0.004]
["bitfinex","ETHUSD",1756225066314,1.54032886,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225066519,4.69662886,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225067320,0.78762886,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225067515,4.69762886,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225067716,0.78762886,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225068040,4.69762886,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225068355,2.00974983,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225068644,4.69728694,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225068843,4.697176,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225069021,4.22485056,4520.3,4520.2,2.21629149]
["bitfinex","ETHUSD",1756225069343,0.1104,4520.3,4520.2,2.40559149]
["bitfinex","ETHUSD",1756225069533,1.701,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225069843,5.611,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225070057,5.611,4520.7,4520.4,2.21216924]
["bitfinex","ETHUSD",1756225070058,6.6784746,4520.7,4520.5,2.21214347]
["bitfinex","ETHUSD",1756225070212,0.4672,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1756225070403,4.3772,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1756225070606,1.8114,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225070818,5.92569707,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225071243,5.7214,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225071739,1.8114,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225071918,5.7214,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225072118,5.7214,4520.7,4520.6,2.65451977]
["bitfinex","ETHUSD",1756225073119,6.4741,4520.7,4520.3,2.2122178]
["bitfinex","ETHUSD",1756225073346,0.67138974,4520.6,4520.2,2.21627658]
["bitfinex","ETHUSD",1756225073645,0.3959,4520.3,4520.2,2.21627658]
["bitfinex","ETHUSD",1756225073939,0.3959,4520.3,4520.2,0.004]
["bitfinex","ETHUSD",1756225073940,4.7731,4520.3,4520.2,0.004]
["bitfinex","ETHUSD",1756225074144,5.99246743,4520.3,4518.1,1.701]
["bitfinex","ETHUSD",1756225074345,1.14178829,4520.2,4519.6,2.21257705]
["bitfinex","ETHUSD",1756225074555,0.2855,4519.7,4518.4,3.1104]
["bitfinex","ETHUSD",1756225074712,5.611,4519.6,4519.5,2.21259567]
["bitfinex","ETHUSD",1756225075114,5.7214,4519.6,4519.5,2.21259567]
["bitfinex","ETHUSD",1756225075718,5.7214,4519.6,4518.4,0.1104]
["bitfinex","ETHUSD",1756225075924,6.1886,4519.6,4519.3,2.21269175]
["bitfinex","ETHUSD",1756225076125,0.1104,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756225076322,1.701,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756225076728,2.5641,4519.6,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225076963,4.3782,4519.5,4519.1,2.21282931]
["bitfinex","ETHUSD",1756225077118,0.1104,4518.6,4518.3,2.21322178]
["bitfinex","ETHUSD",1756225077447,0.1104,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756225077749,2.5404,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756225079119,0.1104,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756225079320,4.0214,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756225079842,0.1104,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756225080223,3.9034,4518.6,4518.5,3.07278161]
["bitfinex","ETHUSD",1756225080664,1.702,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756225080820,5.613,4519.4,4519.2,2.21277034]
["bitfinex","ETHUSD",1756225081021,0.1104,4519.2,4518.6,2.21307484]
["bitfinex","ETHUSD",1756225081221,0.1104,4519.2,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225081522,0.1104,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1756225081741,0.1104,4519.2,4518.3,2.32361175]
["bitfinex","ETHUSD",1756225081742,4.0214,4519.2,4518.3,2.32361175]
["bitfinex","ETHUSD",1756225081922,0.1104,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1756225082122,0.1104,4518.4,4518.3,2.40892178]
["bitfinex","ETHUSD",1756225082324,1.702,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1756225082734,1.702,4519.4,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225082735,6.0138,4519.4,4518.5,0.1104]
["bitfinex","ETHUSD",1756225082962,0.1104,4518.8,4518.7,2.21302051]
["bitfinex","ETHUSD",1756225083125,4.0214,4518.8,4518.7,2.21302051]
["bitfinex","ETHUSD",1756225084051,4.3118,4518.8,4518.7,2.21302051]
["bitfinex","ETHUSD",1756225084255,4.7544,4518.8,4518.7,2.21302051]
["bitfinex","ETHUSD",1756225084654,4.464,4518.8,4518.7,2.21302051]
["bitfinex","ETHUSD",1756225084869,4.7544,4518.8,4518.5,0.004]
["bitfinex","ETHUSD",1756225085053,0.4426,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756225085441,0.1104,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225085942,0.4426,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756225086147,3.1044,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756225086444,4.0214,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756225086665,4.3118,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1756225086830,4.3118,4519.1,4518.5,0.004]
["bitfinex","ETHUSD",1756225086831,4.7544,4519.1,4518.9,2.21292735]
["bitfinex","ETHUSD",1756225087027,4.3118,4519.1,4518.8,2.2129617]
["bitfinex","ETHUSD",1756225087234,0.20471675,4519.0,4518.5,2.21712014]
["bitfinex","ETHUSD",1756225087427,0.4008,4518.6,4518.5,2.21711161]
["bitfinex","ETHUSD",1756225087685,4.7544,4518.6,4518.5,2.21711161]
["bitfinex","ETHUSD",1756225087859,4.0214,4518.6,4518.5,2.21711161]
["bitfinex","ETHUSD",1756225088062,0.1104,4518.6,4518.5,2.21711161]
["bitfinex","ETHUSD",1756225088670,3.2318,4518.6,4518.5,2.21711161]
["bitfinex","ETHUSD",1756225088838,3.6744,4518.6,4518.5,2.21711161]
["bitfinex","ETHUSD",1756225089370,3.87956167,4518.6,4518.5,2.21711161]
["bitfinex","ETHUSD",1756225089752,4.26751784,4518.6,4518.5,0.004]
["bitfinex","ETHUSD",1756225090051,4.26751784,4518.6,4517.4,0.0267]
["bitfinex","ETHUSD",1756225090052,3.0,4518.4,4517.4,0.0267]
["bitfinex","ETHUSD",1756225090257,2.37980195,4518.3,4517.4,0.0267]
["bitfinex","ETHUSD",1756225090457,2.37980195,4518.3,4517.4,2.21366272]
["bitfinex","ETHUSD",1756225090458,7.58880195,4518.2,4517.4,2.21366272]
["bitfinex","ETHUSD",1756225090770,1.12040195,4518.1,4517.6,2.21351942]
["bitfinex","ETHUSD",1756225090956,5.03140195,4518.0,4517.3,0.004]
["bitfinex","ETHUSD",1756225091159,0.67780195,4517.9,4517.7,2.21347063]
["bitfinex","ETHUSD",1756225091373,1.41080195,4517.8,4517.4,2.21366272]
["bitfinex","ETHUSD",1756225091537,1.41080195,4517.8,4517.3,0.004]
["bitfinex","ETHUSD",1756225091538,0.67780195,4517.7,4517.3,0.004]
["bitfinex","ETHUSD",1756225091738,0.67780195,4517.6,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225092072,0.11571703,4517.9,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225092073,1.41080195,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225092377,5.03240195,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225092539,5.32280195,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225093545,5.03240195,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225093775,4.58980195,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225094261,4.5898024,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225094868,0.6778024,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225095470,4.5898024,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225095774,0.6778024,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225095956,4.5898024,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225096336,5.3228024,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225097342,0.6778024,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225097555,4.38464028,4517.5,4517.4,2.21365961]
["bitfinex","ETHUSD",1756225097749,4.58964632,4517.5,4517.4,2.41575961]
["bitfinex","ETHUSD",1756225097962,0.02,4518.8,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225098174,3.912,4518.4,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225099872,0.4626,4518.8,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225100197,5.293,4518.3,4518.2,2.41537077]
["bitfinex","ETHUSD",1756225100346,5.4034,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225100956,1.8124,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225101157,5.7244,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225102755,5.7244,4518.3,4518.2,2.85803183]
["bitfinex","ETHUSD",1756225103057,5.614,4518.3,4518.2,2.85803183]
["bitfinex","ETHUSD",1756225103252,1.702,4518.3,4518.2,2.85803183]
["bitfinex","ETHUSD",1756225103488,5.614,4518.3,4518.2,2.85803183]
["bitfinex","ETHUSD",1756225103672,3.912,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1756225103875,0.1304,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225104073,3.932,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225104273,4.3328,4518.8,4518.1,0.004]
["bitfinex","ETHUSD",1756225104493,4.3328,4518.8,4518.5,2.21308527]
["bitfinex","ETHUSD",1756225104669,0.1104,4518.6,4518.5,2.21308527]
["bitfinex","ETHUSD",1756225104872,0.1104,4518.6,4518.4,2.21315865]
["bitfinex","ETHUSD",1756225105069,0.1104,4518.3,4518.1,0.004]
["bitfinex","ETHUSD",1756225105259,3.912,4518.2,4518.1,2.21731619]
["bitfinex","ETHUSD",1756225105589,4.645,4518.2,4518.1,0.004]
["bitfinex","ETHUSD",1756225106096,0.4426,4518.2,4518.1,2.21731975]
["bitfinex","ETHUSD",1756225106317,0.1104,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225106459,4.0224,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225106658,0.4008,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225106893,0.1104,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225107109,3.2014,4518.3,4518.2,2.85843246]
["bitfinex","ETHUSD",1756225107401,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225107897,3.932,4518.8,4518.7,2.41512587]
["bitfinex","ETHUSD",1756225108059,3.932,4518.8,4518.7,2.87794794]
["bitfinex","ETHUSD",1756225108466,0.02,4518.8,4518.7,2.87794794]
["bitfinex","ETHUSD",1756225108709,0.1104,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225108916,1.703,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1756225109117,5.614,4519.7,4519.6,2.41468518]
["bitfinex","ETHUSD",1756225109462,0.1304,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225109797,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225109998,0.49332856,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225110180,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225110567,0.49286337,4519.8,4519.7,2.88735395]
["bitfinex","ETHUSD",1756225110966,0.02,4519.8,4519.7,2.88735395]
["bitfinex","ETHUSD",1756225111193,0.4824,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225111389,1.56968991,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225112302,5.48068991,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225113176,1.56968991,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225113500,4.71918991,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225113704,5.48068991,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225113875,5.48068991,4519.8,4519.5,2.21258939]
["bitfinex","ETHUSD",1756225114088,0.67778991,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1756225114291,1.14018991,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1756225114485,1.43928991,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1756225114714,5.45968991,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1756225115447,1.54968991,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1756225115724,0.02,4519.8,4519.6,2.21258518]
["bitfinex","ETHUSD",1756225115725,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225116225,0.02,4519.8,4519.7,2.41463623]
["bitfinex","ETHUSD",1756225117604,1e-08,4519.8,4519.7,2.41463623]
["bitfinex","ETHUSD",1756225117785,1e-08,4519.8,4519.7,2.54093623]
["bitfinex","ETHUSD",1756225118120,1e-08,4519.8,4519.7,3.29284814]
["bitfinex","ETHUSD",1756225119087,1e-08,4519.8,4519.7,6.3149735]
["bitfinex","ETHUSD",1756225119291,1e-08,4519.8,4519.7,6.29284814]
["bitfinex","ETHUSD",1756225119724,1e-08,4519.8,4519.7,6.16654814]
["bitfinex","ETHUSD",1756225121096,3.909,4520.5,4519.7,6.16654814]
["bitfinex","ETHUSD",1756225121097,0.4824,4522.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756225121330,0.1104,4521.9,4521.3,0.1104]
["bitfinex","ETHUSD",1756225121533,0.4624,4522.5,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225121739,0.4624,4522.1,4521.6,2.6539327]
["bitfinex","ETHUSD",1756225122429,3.5385,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225123606,0.7625,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225123818,0.001,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225124034,3.909,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225124424,0.001,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225124627,3.909,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225125538,4.6705,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225126042,3.909,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225126335,3.909,4521.7,4518.6,2.33936658]
["bitfinex","ETHUSD",1756225126336,4.6705,4521.7,4518.6,2.33936658]
["bitfinex","ETHUSD",1756225126538,3.4624,4521.6,4519.8,0.02]
["bitfinex","ETHUSD",1756225126839,3.0,4521.4,4520.4,2.21215026]
["bitfinex","ETHUSD",1756225127044,3.0,4521.4,4520.5,2.212144]
["bitfinex","ETHUSD",1756225127254,0.2991,4520.6,4520.3,2.21220928]
["bitfinex","ETHUSD",1756225127547,6.0714,4520.5,4519.8,0.02]
["bitfinex","ETHUSD",1756225127849,6.0714,4520.5,4520.3,2.21219371]
["bitfinex","ETHUSD",1756225128005,5.609,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225128211,5.9081,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225128718,5.9081,4520.5,4520.2,2.21228593]
["bitfinex","ETHUSD",1756225128719,6.3705,4520.5,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225129031,0.4624,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225129235,4.3694,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225129439,0.7615,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225129626,4.6685,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225130431,5.30555,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225130637,4.6685,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225131420,4.7789,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225132338,0.4095,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225132520,4.3165,4520.4,4520.3,2.21223322]
["bitfinex","ETHUSD",1756225132836,4.7789,4520.4,4519.8,0.02]
["bitfinex","ETHUSD",1756225133038,5.42699,4520.4,4519.8,0.02]
["bitfinex","ETHUSD",1756225133216,5.31659,4520.4,4519.8,0.02]
["bitfinex","ETHUSD",1756225133418,0.1104,4519.9,4519.8,2.23248727]
["bitfinex","ETHUSD",1756225133632,4.0174,4519.9,4519.8,2.23248727]
["bitfinex","ETHUSD",1756225133834,0.1104,4519.9,4519.8,2.23248727]
["bitfinex","ETHUSD",1756225134035,1.702,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225134228,5.609,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225134434,5.7194,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225135022,1.8124,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225135229,5.7194,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225135430,1.8124,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225135636,5.7194,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225136833,1.8124,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225137142,5.7194,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225137342,6.4809,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225138349,2.5749,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225138550,6.4819,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225140349,1.8134,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225140530,5.7194,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225140725,1.8134,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225141054,1.8134,4520.5,4519.8,0.02]
["bitfinex","ETHUSD",1756225141055,6.62814,4520.5,4519.8,0.02]
["bitfinex","ETHUSD",1756225141250,3.67858977,4520.4,4519.8,0.02]
["bitfinex","ETHUSD",1756225141420,0.1104,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756225141621,4.3061,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756225141820,5.40031842,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756225142760,4.94917129,4519.9,4519.8,0.02]
["bitfinex","ETHUSD",1756225142954,4.94917129,4519.9,4519.8,2.23248727]
["bitfinex","ETHUSD",1756225143566,1.04317129,4519.9,4519.8,2.23248727]
["bitfinex","ETHUSD",1756225143722,0.31577129,4519.9,4519.8,2.43458727]
["bitfinex","ETHUSD",1756225143925,1.703,4520.5,4519.9,2.21240969]
["bitfinex","ETHUSD",1756225144129,0.1104,4520.3,4519.9,2.21243832]
["bitfinex","ETHUSD",1756225144360,0.1104,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756225144562,0.1104,4520.3,4520.2,2.41439149]
["bitfinex","ETHUSD",1756225144747,4.0164,4520.3,4520.2,3.09831341]
["bitfinex","ETHUSD",1756225145072,0.001,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1756225145357,0.001,4520.5,4520.4,2.41429361]
["bitfinex","ETHUSD",1756225145928,1e-08,4520.5,4520.4,2.43641554]
["bitfinex","ETHUSD",1756225146176,0.001,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756225146532,0.001,4521.0,4520.9,2.41404894]
["bitfinex","ETHUSD",1756225147258,0.001,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1756225147467,0.001,4521.0,4520.9,2.41404894]
["bitfinex","ETHUSD",1756225147791,0.001,4521.0,4520.9,2.87665579]
["bitfinex","ETHUSD",1756225148065,0.001,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756225148241,1.702,4521.9,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225148445,1e-08,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225148672,1e-08,4521.7,4521.6,6.34833365]
["bitfinex","ETHUSD",1756225148838,1e-08,4521.7,4521.6,6.32621759]
["bitfinex","ETHUSD",1756225150363,1e-08,4521.7,4521.6,6.19991759]
["bitfinex","ETHUSD",1756225151854,1e-08,4521.7,4521.6,10.23121759]
["bitfinex","ETHUSD",1756225152163,1e-08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225152496,1e-08,4522.8,4522.7,5.96578957]
["bitfinex","ETHUSD",1756225152993,1e-08,4522.8,4522.7,6.09208957]
["bitfinex","ETHUSD",1756225153589,0.021,4523.8,4523.0,2.21092195]
["bitfinex","ETHUSD",1756225153793,0.021,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225153959,0.021,4523.8,4523.7,2.43163781]
["bitfinex","ETHUSD",1756225154891,0.7484,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225155572,0.021,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225158462,0.7484,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756225160795,0.7484,4523.8,4523.5,2.21067757]
["bitfinex","ETHUSD",1756225160982,0.79874,4523.7,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225161314,0.4377,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756225161473,0.7274,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756225161804,4.6294,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1756225162380,4.6294,4523.6,4522.8,0.02]
["bitfinex","ETHUSD",1756225162585,4.6294,4523.6,4523.4,2.21071945]
["bitfinex","ETHUSD",1756225162798,0.46504,4523.5,4523.4,2.21071945]
["bitfinex","ETHUSD",1756225163012,0.90274,4523.5,4523.3,2.21076496]
["bitfinex","ETHUSD",1756225163182,0.7274,4523.4,4523.2,2.21082375]
["bitfinex","ETHUSD",1756225163381,2.1387,4523.3,4523.2,2.21082375]
["bitfinex","ETHUSD",1756225163607,2.4284,4523.3,4523.2,2.21082375]
["bitfinex","ETHUSD",1756225163812,6.3294,4523.3,4523.2,2.21082375]
["bitfinex","ETHUSD",1756225164520,7.008844,4523.3,4522.8,2.2309729]
["bitfinex","ETHUSD",1756225164712,0.4377,4523.2,4522.8,0.02]
["bitfinex","ETHUSD",1756225165107,0.2897,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756225165313,0.2897,4522.9,4522.4,2.21116925]
["bitfinex","ETHUSD",1756225165517,0.42993502,4522.9,4522.4,2.21116925]
["bitfinex","ETHUSD",1756225165761,0.4377,4522.8,4522.0,2.21140916]
["bitfinex","ETHUSD",1756225165963,4.3387,4522.7,4522.2,2.21130483]
["bitfinex","ETHUSD",1756225166092,4.3387,4522.7,4520.5,1.701]
["bitfinex","ETHUSD",1756225166093,0.2897,4522.1,4520.8,4.19]
["bitfinex","ETHUSD",1756225166297,6.0397,4522.0,4521.6,2.2115645]
["bitfinex","ETHUSD",1756225166512,0.2897,4521.7,4520.8,0.1104]
["bitfinex","ETHUSD",1756225166822,0.2897,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225167021,0.2897,4521.7,4520.7,0.39130861]
["bitfinex","ETHUSD",1756225167398,0.4377,4521.6,4520.5,2.21209876]
["bitfinex","ETHUSD",1756225167725,0.4377,4521.5,4520.3,0.004]
["bitfinex","ETHUSD",1756225167917,3.9,4521.4,4520.3,0.004]
["bitfinex","ETHUSD",1756225168119,3.9,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1756225168328,0.7495,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1756225168527,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225168823,2.4505,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225169027,6.3505,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225169620,5.601,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225171220,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225171424,5.602,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225172130,2.4505,4522.0,4520.7,3.0]
["bitfinex","ETHUSD",1756225172326,2.0096,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225172493,5.9096,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225173025,6.3505,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225173330,5.601,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225173724,6.3505,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225174302,6.3505,4522.0,4521.4,2.21166697]
["bitfinex","ETHUSD",1756225174500,1.07595,4521.9,4520.8,0.1104]
["bitfinex","ETHUSD",1756225174711,0.20535487,4521.8,4521.3,2.21174127]
["bitfinex","ETHUSD",1756225174917,0.4409,4521.7,4521.5,2.2116139]
["bitfinex","ETHUSD",1756225175093,0.20535487,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756225175297,0.20535487,4521.8,4521.7,2.21151086]
["bitfinex","ETHUSD",1756225175298,4.2086,4521.8,4521.7,2.21151086]
["bitfinex","ETHUSD",1756225175511,0.51395487,4521.8,4521.7,2.21151086]
["bitfinex","ETHUSD",1756225175709,0.7495,4521.8,4521.6,2.21159648]
["bitfinex","ETHUSD",1756225175929,4.10537219,4521.7,4521.6,2.21159648]
["bitfinex","ETHUSD",1756225176133,4.6495,4521.7,4521.6,2.21159648]
["bitfinex","ETHUSD",1756225176434,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225176599,6.3505,4522.0,4521.8,0.004]
["bitfinex","ETHUSD",1756225176804,6.98555,4522.0,4521.8,0.004]
["bitfinex","ETHUSD",1756225177011,0.20552336,4521.9,4521.8,2.21549324]
["bitfinex","ETHUSD",1756225177207,4.3409,4521.9,4521.8,2.21549324]
["bitfinex","ETHUSD",1756225177414,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225177729,6.3495,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225178245,2.0096,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225178445,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225178606,5.601,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225178801,5.9096,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225179309,5.601,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225180032,5.6,4522.0,4521.9,2.41355978]
["bitfinex","ETHUSD",1756225180201,5.6,4522.0,4521.9,2.87647032]
["bitfinex","ETHUSD",1756225181033,1.701,4522.0,4521.9,2.87647032]
["bitfinex","ETHUSD",1756225181239,5.6,4522.0,4521.9,2.87647032]
["bitfinex","ETHUSD",1756225181538,5.6,4522.0,4521.9,2.67437032]
["bitfinex","ETHUSD",1756225183738,1.701,4522.0,4521.9,2.67437032]
["bitfinex","ETHUSD",1756225183918,5.6,4522.0,4521.9,2.67437032]
["bitfinex","ETHUSD",1756225184644,6.3495,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225185744,2.4505,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225185939,1.701,4522.0,4521.9,2.41355978]
["bitfinex","ETHUSD",1756225186142,5.599,4522.0,4521.9,2.41355978]
["bitfinex","ETHUSD",1756225186342,5.599,4522.0,4521.9,2.87647032]
["bitfinex","ETHUSD",1756225186517,1.701,4522.0,4521.9,2.87647032]
["bitfinex","ETHUSD",1756225187055,5.234,4522.0,4521.9,2.87647032]
["bitfinex","ETHUSD",1756225187856,5.5426,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225188143,5.9835,4522.0,4521.8,0.004]
["bitfinex","ETHUSD",1756225188443,0.20592041,4521.9,4521.8,2.2155064]
["bitfinex","ETHUSD",1756225188652,4.10292041,4521.9,4521.8,2.2155064]
["bitfinex","ETHUSD",1756225189163,4.54382041,4521.9,4521.8,2.2155064]
["bitfinex","ETHUSD",1756225189347,0.95542041,4521.9,4521.8,2.2155064]
["bitfinex","ETHUSD",1756225189545,5.32702751,4521.9,4521.8,0.004]
["bitfinex","ETHUSD",1756225189848,5.32702751,4521.9,4521.8,2.21550869]
["bitfinex","ETHUSD",1756225190011,1.43002751,4521.9,4521.8,2.21550869]
["bitfinex","ETHUSD",1756225190213,5.1211071,4521.9,4521.8,2.21550869]
["bitfinex","ETHUSD",1756225190519,0.4746071,4521.9,4521.8,2.8603181]
["bitfinex","ETHUSD",1756225190710,0.4748317,4522.8,4522.5,2.21116639]
["bitfinex","ETHUSD",1756225190910,0.4748317,4522.8,4522.6,2.21111749]
["bitfinex","ETHUSD",1756225190911,1.775,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756225191111,2.0836,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756225191740,2.5245,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756225191947,1.775,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1756225192143,1.701,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225192449,6.07301434,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225192647,6.82251434,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225193447,6.82251434,4522.9,4522.6,2.21107267]
["bitfinex","ETHUSD",1756225193621,0.47501434,4522.8,4522.6,2.21107267]
["bitfinex","ETHUSD",1756225193822,0.7495,4522.7,4522.6,2.21107267]
["bitfinex","ETHUSD",1756225194821,1.43175143,4522.7,4521.8,0.004]
["bitfinex","ETHUSD",1756225195132,1.43175143,4522.7,4522.3,2.21125999]
["bitfinex","ETHUSD",1756225195133,4.37201434,4522.6,4522.3,2.21125999]
["bitfinex","ETHUSD",1756225195335,0.3086,4522.4,4522.3,2.21125999]
["bitfinex","ETHUSD",1756225195739,1.701,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225196025,0.47541727,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225196353,4.6455,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225196665,0.3086,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225196856,1.701,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225197023,6.07249086,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225197422,5.597,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225198773,6.3771,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225199466,6.85263318,4522.9,4522.1,2.21136197]
["bitfinex","ETHUSD",1756225199666,0.47543366,4522.8,4522.0,3.0]
["bitfinex","ETHUSD",1756225199867,6.0619,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225200072,6.85249264,4522.9,4522.7,2.21102052]
["bitfinex","ETHUSD",1756225200281,0.4649,4522.8,4522.7,2.21102052]
["bitfinex","ETHUSD",1756225200572,0.94006368,4522.8,4522.1,2.21131542]
["bitfinex","ETHUSD",1756225200769,0.3152,4522.2,4522.1,2.21131542]
["bitfinex","ETHUSD",1756225200939,4.6751,4522.2,4522.1,2.21131542]
["bitfinex","ETHUSD",1756225201644,0.665094,4522.7,4522.1,0.64477728]
["bitfinex","ETHUSD",1756225201842,0.47533998,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225202058,4.37033998,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225202450,5.15043998,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225202778,5.35677118,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225203071,4.57567118,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225203275,0.68167118,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225203451,0.2063312,4522.8,4522.7,2.65329111]
["bitfinex","ETHUSD",1756225203655,3.894,4522.8,4522.7,2.85539111]
["bitfinex","ETHUSD",1756225204335,3.894,4522.8,4522.7,2.4131686]
["bitfinex","ETHUSD",1756225205047,4.6741,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225205247,4.88032331,4522.8,4522.1,0.1104]
["bitfinex","ETHUSD",1756225205456,0.68128755,4522.7,4521.8,0.004]
["bitfinex","ETHUSD",1756225205640,0.20622331,4522.6,4521.8,0.004]
["bitfinex","ETHUSD",1756225205846,4.10022331,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756225206046,5.35538755,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756225206384,5.35538755,4522.5,4521.8,2.21547573]
["bitfinex","ETHUSD",1756225206681,0.68128755,4522.4,4522.2,2.21128557]
["bitfinex","ETHUSD",1756225206878,0.68128755,4522.4,4522.1,2.21136197]
["bitfinex","ETHUSD",1756225206879,0.52142331,4522.3,4522.1,2.21136197]
["bitfinex","ETHUSD",1756225207182,0.52142331,4522.3,4521.8,0.004]
["bitfinex","ETHUSD",1756225207183,4.56506759,4522.2,4521.8,0.004]
["bitfinex","ETHUSD",1756225207350,0.20616759,4522.1,4521.8,0.004]
["bitfinex","ETHUSD",1756225207547,0.3152,4521.9,4521.8,0.004]
["bitfinex","ETHUSD",1756225207752,4.88909735,4521.9,4521.8,0.004]
["bitfinex","ETHUSD",1756225208007,5.35399735,4521.9,4521.8,0.004]
["bitfinex","ETHUSD",1756225208206,5.35399735,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225208485,5.35392907,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225208685,6.10822465,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225209718,4.57382907,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756225209900,5.03872907,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756225210103,5.35392907,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225211520,0.68082907,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756225211691,0.20609931,4521.9,4521.8,2.88231935]
["bitfinex","ETHUSD",1756225211880,3.893,4521.9,4521.8,2.88231935]
["bitfinex","ETHUSD",1756225212087,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225212282,4.522,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225212478,5.66707438,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225212682,5.98227438,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225212896,7.05327438,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225213108,6.58837438,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225213334,7.05327438,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225215715,5.79884996,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225216103,6.57894996,4522.0,4521.8,2.23550045]
["bitfinex","ETHUSD",1756225216315,0.67074996,4521.9,4521.8,2.23550045]
["bitfinex","ETHUSD",1756225216833,1.46058339,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225217006,2.16594173,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225217913,6.05794173,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225218438,6.05816712,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225220307,6.05816712,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756225220514,0.99590878,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756225220836,0.68070878,4521.9,4521.8,2.23550869]
["bitfinex","ETHUSD",1756225221039,4.57170878,4521.9,4521.8,2.43760869]
["bitfinex","ETHUSD",1756225221638,4.09707535,4521.9,4521.8,2.43760869]
["bitfinex","ETHUSD",1756225221844,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1756225222043,3.7801,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225222342,4.4606988,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225222516,4.66668284,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225222716,5.33193284,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225223040,5.44760569,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225224047,7.65906547,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225224342,7.7744769,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225225545,9.45301712,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225225848,11.6644769,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756225226428,2.21165542,4521.5,4521.4,1.004]
["bitfinex","ETHUSD",1756225226774,28.00071042,4521.5,4521.4,1.004]
["bitfinex","ETHUSD",1756225227049,58.78081042,4521.5,4521.4,0.85991646]
["bitfinex","ETHUSD",1756225227250,5.21170433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756225227428,36.0976363,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756225227749,36.8777363,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756225228562,36.87680083,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756225228923,40.76680083,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756225230587,40.76680083,4521.4,4520.9,0.004]
["bitfinex","ETHUSD",1756225230588,2.21190002,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756225230735,5.21194894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756225230939,54.86626847,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756225231357,55.21250832,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756225231536,2.21214467,4520.5,4520.4,0.004]
["bitfinex","ETHUSD",1756225231733,2.21238938,4520.0,4519.8,0.02]
["bitfinex","ETHUSD",1756225231961,3.0,4519.9,4519.4,0.004]
["bitfinex","ETHUSD",1756225232175,2.21263414,4519.5,4519.4,0.004]
["bitfinex","ETHUSD",1756225232390,2.21263414,4519.5,4518.5,0.004]
["bitfinex","ETHUSD",1756225232391,38.06844789,4519.5,4518.5,0.004]
["bitfinex","ETHUSD",1756225232536,23.2263938,4518.2,4518.0,0.004]
["bitfinex","ETHUSD",1756225232740,23.2263938,4518.2,4516.8,0.024]
["bitfinex","ETHUSD",1756225232741,35.21331975,4518.1,4516.8,0.024]
["bitfinex","ETHUSD",1756225232980,2.21358773,4517.6,4516.8,0.024]
["bitfinex","ETHUSD",1756225233272,23.22678575,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225233473,54.20133968,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225233772,54.86686377,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225233940,54.95566977,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225234143,55.47693318,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225234763,53.26327046,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225235090,56.94784637,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225235242,23.05884637,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225235570,8.93472334,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225235962,5.04572334,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225236281,8.93472334,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225237271,5.04572334,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225237471,8.93472334,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225238285,8.72917456,4517.4,4516.8,0.024]
["bitfinex","ETHUSD",1756225239303,7.45271115,4517.4,4517.3,0.2573]
["bitfinex","ETHUSD",1756225239494,10.42257387,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756225239648,11.25603437,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756225239852,41.57497244,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756225241475,41.2911716,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756225241661,41.08798988,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756225241985,41.48732164,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756225242183,41.69022599,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756225243193,41.3437484,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756225243502,5.77087194,4517.3,4516.8,0.024]
["bitfinex","ETHUSD",1756225243702,19.26489206,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756225243906,50.72378447,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756225244111,54.61378447,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756225244403,54.87991163,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756225244767,55.22648315,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756225245304,55.51028399,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756225245516,55.16371247,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756225245931,54.87991163,4516.9,4516.8,0.024]
["bitfinex","ETHUSD",1756225247502,5.21397924,4516.8,4516.3,0.004]
["bitfinex","ETHUSD",1756225247687,3.0,4516.6,4516.3,0.004]
["bitfinex","ETHUSD",1756225248028,3.0,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756225248238,33.6768095,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756225248710,33.67662041,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756225248910,34.02318162,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756225249129,34.52112248,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756225249306,37.19637534,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756225249507,41.42053555,4516.4,4516.3,0.004]
["bitfinex","ETHUSD",1756225249713,5.21439801,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756225249926,62.62111682,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756225250126,63.37731682,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756225250297,63.65067619,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756225250612,63.99732799,4515.9,4515.8,0.02]
["bitfinex","ETHUSD",1756225251095,3.0,4515.8,4514.8,0.02]
["bitfinex","ETHUSD",1756225251314,8.48840801,4515.7,4514.8,0.02]
["bitfinex","ETHUSD",1756225251629,33.87946127,4515.6,4514.8,0.02]
["bitfinex","ETHUSD",1756225251843,0.2951,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756225252127,35.17690515,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756225252299,35.17690515,4514.9,4514.8,0.2733]
["bitfinex","ETHUSD",1756225252300,5.58226273,4514.9,4514.8,0.2733]
["bitfinex","ETHUSD",1756225252494,9.42688394,4514.9,4514.8,0.2733]
["bitfinex","ETHUSD",1756225252736,9.77353916,4514.9,4514.8,0.2733]
["bitfinex","ETHUSD",1756225253144,9.77453916,4514.9,4514.8,0.2733]
["bitfinex","ETHUSD",1756225253828,5.88453916,4514.9,4514.8,0.2733]
["bitfinex","ETHUSD",1756225254014,9.77453916,4514.9,4514.8,0.2733]
["bitfinex","ETHUSD",1756225254210,9.77353916,4514.9,4514.8,0.4316]
["bitfinex","ETHUSD",1756225254417,10.75089308,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756225254930,10.95369389,4514.9,4514.8,0.02]
["bitfinex","ETHUSD",1756225255232,3.0,4514.8,4513.9,0.1583]
["bitfinex","ETHUSD",1756225255432,4.76938475,4514.7,4514.2,2.21522274]
["bitfinex","ETHUSD",1756225255631,3.30111758,4514.9,4514.2,2.21522274]
["bitfinex","ETHUSD",1756225255632,4.56658394,4514.6,4514.2,2.21522274]
["bitfinex","ETHUSD",1756225255968,4.56658394,4514.6,4513.8,0.02]
["bitfinex","ETHUSD",1756225255969,34.34059453,4514.5,4513.8,0.02]
["bitfinex","ETHUSD",1756225256118,3.0,4514.3,4513.8,0.02]
["bitfinex","ETHUSD",1756225256319,3.0,4514.1,4512.8,2.39421227]
["bitfinex","ETHUSD",1756225256534,41.79749453,4514.0,4512.8,0.02]
["bitfinex","ETHUSD",1756225256721,3.34672799,4513.8,4512.8,0.02]
["bitfinex","ETHUSD",1756225256946,3.0,4513.6,4512.8,0.02]
["bitfinex","ETHUSD",1756225257122,3.0,4513.4,4512.8,0.02]
["bitfinex","ETHUSD",1756225257324,4.56581574,4513.3,4512.8,0.02]
["bitfinex","ETHUSD",1756225257650,4.56581574,4513.2,4512.8,0.02]
["bitfinex","ETHUSD",1756225257950,2.38081574,4513.1,4512.8,0.02]
["bitfinex","ETHUSD",1756225258166,4.5661129,4513.0,4512.8,0.02]
["bitfinex","ETHUSD",1756225258369,0.6771129,4512.9,4512.8,2.23591916]
["bitfinex","ETHUSD",1756225258680,0.67709979,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756225258982,0.67709979,4512.9,4512.8,0.2733]
["bitfinex","ETHUSD",1756225259193,3.98659979,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756225259476,5.83687902,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756225259635,4.18993311,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756225259841,5.69775691,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756225260442,1.96005691,4512.9,4512.8,0.02]
["bitfinex","ETHUSD",1756225260640,8.84905691,4512.9,4512.8,0.2733]
["bitfinex","ETHUSD",1756225260847,7.76943311,4512.9,4512.8,0.2733]
["bitfinex","ETHUSD",1756225261079,0.87570778,4512.9,4512.8,0.2733]
["bitfinex","ETHUSD",1756225261372,4.76470778,4512.9,4512.2,2.21617475]
["bitfinex","ETHUSD",1756225261674,1.95665934,4512.3,4511.8,0.02]
["bitfinex","ETHUSD",1756225261875,1.95665934,4512.0,4511.8,0.02]
["bitfinex","ETHUSD",1756225262060,4.76470778,4511.9,4511.8,0.02]
["bitfinex","ETHUSD",1756225262368,6.72136712,4511.9,4511.8,2.21098034]
["bitfinex","ETHUSD",1756225262570,4.56137446,4511.9,4511.4,2.21660681]
["bitfinex","ETHUSD",1756225262875,0.67237446,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756225263069,4.56137446,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1756225263277,1.95665934,4512.2,4511.7,2.65975848]
["bitfinex","ETHUSD",1756225263441,1.95665934,4513.4,4512.5,2.21606648]
["bitfinex","ETHUSD",1756225263640,2.72715669,4513.6,4512.5,2.21605848]
["bitfinex","ETHUSD",1756225263843,3.889,4513.5,4512.3,0.004]
["bitfinex","ETHUSD",1756225264148,3.889,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1756225264456,4.09290092,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1756225264682,1.704,4513.7,4513.4,2.21562458]
["bitfinex","ETHUSD",1756225264683,1.704,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756225264895,5.593,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756225265188,5.594,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756225265489,5.594,4513.7,4512.3,2.22015034]
["bitfinex","ETHUSD",1756225265490,5.594,4513.7,4512.4,2.21611559]
["bitfinex","ETHUSD",1756225265691,5.594,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1756225266902,0.666313,4514.4,4513.4,2.21559771]
["bitfinex","ETHUSD",1756225267112,0.02,4514.8,4514.5,2.21508472]
["bitfinex","ETHUSD",1756225267397,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756225267969,0.02,4514.8,4514.7,2.23713645]
["bitfinex","ETHUSD",1756225268208,0.02,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1756225268549,3.889,4515.4,4514.9,2.21488848]
["bitfinex","ETHUSD",1756225268785,3.889,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756225269504,3.889,4515.4,4515.1,2.21479037]
["bitfinex","ETHUSD",1756225269505,3.889,4515.4,4515.1,2.21475253]
["bitfinex","ETHUSD",1756225269809,3.889,4515.4,4514.2,2.21523193]
["bitfinex","ETHUSD",1756225269989,3.889,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1756225270300,3.889,4515.4,4513.3,2.21566942]
["bitfinex","ETHUSD",1756225270460,3.889,4515.4,4515.0,2.2148089]
["bitfinex","ETHUSD",1756225270802,2.32323944,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756225270957,0.02,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1756225272086,0.02,4515.8,4515.7,2.32489609]
["bitfinex","ETHUSD",1756225272087,1e-08,4515.8,4515.7,2.32489609]
["bitfinex","ETHUSD",1756225272263,1e-08,4515.8,4515.7,2.78105725]
["bitfinex","ETHUSD",1756225273091,1e-08,4515.8,4515.7,5.78105725]
["bitfinex","ETHUSD",1756225273951,1e-08,4515.8,4515.7,9.66905725]
["bitfinex","ETHUSD",1756225275383,1e-08,4515.8,4515.7,5.78105725]
["bitfinex","ETHUSD",1756225275791,1e-08,4515.8,4515.7,2.78105725]
["bitfinex","ETHUSD",1756225276391,15.09394315,4515.8,4515.7,2.78105725]
["bitfinex","ETHUSD",1756225276555,0.001,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1756225276971,0.4292,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1756225277567,0.7387,4516.9,4516.7,2.214001]
["bitfinex","ETHUSD",1756225277797,0.4282,4516.8,4516.7,2.214001]
["bitfinex","ETHUSD",1756225277970,0.7377,4516.8,4516.7,2.214001]
["bitfinex","ETHUSD",1756225278366,0.001,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1756225278571,0.001,4516.9,4516.8,2.65675256]
["bitfinex","ETHUSD",1756225280306,0.001,4517.4,4516.9,2.21390776]
["bitfinex","ETHUSD",1756225280465,0.001,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1756225280786,0.001,4517.4,4517.3,2.76686111]
["bitfinex","ETHUSD",1756225282167,0.001,4517.4,4517.3,2.65646111]
["bitfinex","ETHUSD",1756225284387,1e-08,4517.4,4517.3,9.54146111]
["bitfinex","ETHUSD",1756225284568,1e-08,4517.4,4517.3,9.65186111]
["bitfinex","ETHUSD",1756225285166,0.73770001,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1756225285375,1e-08,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1756225286391,1e-08,4517.4,4517.3,9.09871173]
["bitfinex","ETHUSD",1756225287167,1e-08,4517.4,4517.3,5.21371173]
["bitfinex","ETHUSD",1756225287467,1e-08,4517.4,4517.3,9.09871173]
["bitfinex","ETHUSD",1756225287670,1e-08,4517.4,4517.3,6.34496247]
["bitfinex","ETHUSD",1756225289226,20.4282,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225289227,5.98677486,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225289424,1.67499149,4518.0,4517.9,6.40341773]
["bitfinex","ETHUSD",1756225289724,1.67499149,4518.0,4517.9,10.28741773]
["bitfinex","ETHUSD",1756225289906,1.67499149,4518.0,4517.9,11.53750819]
["bitfinex","ETHUSD",1756225290503,0.02,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225290729,0.02,4518.8,4518.7,6.42515612]
["bitfinex","ETHUSD",1756225290873,0.02,4518.8,4518.7,9.40302587]
["bitfinex","ETHUSD",1756225291074,1e-08,4518.8,4518.7,9.40302587]
["bitfinex","ETHUSD",1756225291327,1e-08,4518.8,4518.7,10.953038]
["bitfinex","ETHUSD",1756225291829,1e-08,4518.8,4518.7,10.647038]
["bitfinex","ETHUSD",1756225293415,1e-08,4518.8,4518.7,10.646038]
["bitfinex","ETHUSD",1756225293584,1e-08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225293585,0.72890001,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1756225293789,1e-08,4518.8,4518.7,6.09602587]
["bitfinex","ETHUSD",1756225293996,1e-08,4518.8,4518.7,9.09602587]
["bitfinex","ETHUSD",1756225295797,1e-08,4518.8,4518.7,9.20642587]
["bitfinex","ETHUSD",1756225295995,1e-08,4518.8,4518.7,10.348378]
["bitfinex","ETHUSD",1756225296640,0.43090001,4518.8,4518.7,5.21302587]
["bitfinex","ETHUSD",1756225296935,1e-08,4518.8,4518.7,9.09502587]
["bitfinex","ETHUSD",1756225298990,1e-08,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225299191,1e-08,4519.8,4519.7,9.09453623]
["bitfinex","ETHUSD",1756225299391,1e-08,4519.8,4519.7,10.63565044]
["bitfinex","ETHUSD",1756225303426,0.02,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756225303910,0.318,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756225305193,1e-08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756225305398,1e-08,4520.8,4520.7,5.6203468]
["bitfinex","ETHUSD",1756225305631,1e-08,4521.4,4520.9,2.21194894]
["bitfinex","ETHUSD",1756225305833,1e-08,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756225305996,1e-08,4521.8,4521.7,9.0915576]
["bitfinex","ETHUSD",1756225306201,0.29800001,4521.8,4521.7,5.3219576]
["bitfinex","ETHUSD",1756225306528,1e-08,4521.8,4521.7,6.4633161]
["bitfinex","ETHUSD",1756225308409,1e-08,4521.8,4521.7,10.3433161]
["bitfinex","ETHUSD",1756225308812,1e-08,4521.8,4521.7,6.4633161]
["bitfinex","ETHUSD",1756225309024,0.001,4521.9,4521.7,6.4633161]
["bitfinex","ETHUSD",1756225309025,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225309221,1e-08,4521.9,4521.8,6.09150869]
["bitfinex","ETHUSD",1756225309420,1e-08,4521.9,4521.8,7.37678117]
["bitfinex","ETHUSD",1756225309625,1e-08,4521.9,4521.8,10.67468117]
["bitfinex","ETHUSD",1756225310213,1e-08,4521.9,4521.8,6.49678117]
["bitfinex","ETHUSD",1756225310420,1e-08,4521.9,4521.8,10.37578117]
["bitfinex","ETHUSD",1756225310421,0.29800001,4521.9,4521.8,10.37578117]
["bitfinex","ETHUSD",1756225310619,0.72890001,4521.9,4521.8,10.37578117]
["bitfinex","ETHUSD",1756225310821,0.72890001,4521.9,4521.8,6.49678117]
["bitfinex","ETHUSD",1756225311145,0.72890001,4521.9,4521.8,10.37578117]
["bitfinex","ETHUSD",1756225311737,0.29800001,4521.9,4521.8,10.37578117]
["bitfinex","ETHUSD",1756225312337,1e-08,4521.9,4521.8,10.37578117]
["bitfinex","ETHUSD",1756225312817,0.72890001,4521.9,4521.8,3.49678117]
["bitfinex","ETHUSD",1756225313021,0.72890001,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225313226,0.4309,4521.8,4520.9,2.21194894]
["bitfinex","ETHUSD",1756225313422,0.86539,4521.8,4520.9,2.21194894]
["bitfinex","ETHUSD",1756225313623,0.4309,4521.7,4520.8,0.02]
["bitfinex","ETHUSD",1756225313824,0.4309,4521.7,4521.5,2.21163316]
["bitfinex","ETHUSD",1756225314027,0.7289,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1756225314320,0.7289,4521.6,4520.8,0.02]
["bitfinex","ETHUSD",1756225314524,0.20428778,4521.5,4520.8,0.02]
["bitfinex","ETHUSD",1756225314725,0.26341878,4521.4,4520.8,0.02]
["bitfinex","ETHUSD",1756225314922,0.298,4520.9,4520.8,2.2319825]
["bitfinex","ETHUSD",1756225315131,0.7289,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225316817,0.7289,4520.9,4520.8,2.23199787]
["bitfinex","ETHUSD",1756225317016,0.665277,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756225317215,1.394177,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756225317612,0.963277,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756225317816,0.665277,4521.5,4521.4,2.6540523]
["bitfinex","ETHUSD",1756225318017,0.665277,4521.5,4521.4,5.9454523]
["bitfinex","ETHUSD",1756225318226,0.665277,4521.5,4521.4,5.6540523]
["bitfinex","ETHUSD",1756225318942,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225319348,0.30140001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225320156,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225320357,0.73850001,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225320729,0.20492134,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756225321060,0.3014,4520.9,4520.8,2.23199787]
["bitfinex","ETHUSD",1756225321223,3.877,4521.6,4521.5,2.21162942]
["bitfinex","ETHUSD",1756225321420,0.7385,4521.6,4521.5,2.21162942]
["bitfinex","ETHUSD",1756225321633,1e-08,4521.9,4521.0,2.21185679]
["bitfinex","ETHUSD",1756225321854,1e-08,4521.9,4521.1,3.22318568]
["bitfinex","ETHUSD",1756225322041,1e-08,4521.9,4521.3,2.21171004]
["bitfinex","ETHUSD",1756225322247,1e-08,4521.9,4521.1,3.22318568]
["bitfinex","ETHUSD",1756225322558,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225322856,0.4371,4521.8,4521.1,0.22318568]
["bitfinex","ETHUSD",1756225323058,0.4371,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756225323272,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225324226,1e-08,4521.9,4521.8,2.50290869]
["bitfinex","ETHUSD",1756225324420,0.73850001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225324833,0.73850001,4521.9,4521.7,2.21152059]
["bitfinex","ETHUSD",1756225325038,0.73850001,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225325039,0.4371,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756225325233,0.64219928,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756225325438,0.3014,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225325673,5.8784,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225325970,6.3155,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225326178,6.3155,4520.9,4520.8,2.23199787]
["bitfinex","ETHUSD",1756225326539,6.3155,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225326741,6.94705,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225326979,7.15213702,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225327286,7.15220917,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225327570,10.15220917,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225327867,10.15216546,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225328058,12.3641144,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225328243,10.15216546,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225328445,12.3641144,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225328668,10.15216546,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225328846,12.3641144,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225329640,8.4881144,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225329836,9.52061546,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225330602,33.0,4520.8,4519.8,0.02]
["bitfinex","ETHUSD",1756225330890,2.21244595,4519.9,4518.5,2.21308256]
["bitfinex","ETHUSD",1756225331056,0.3014,4518.9,4518.7,2.21301518]
["bitfinex","ETHUSD",1756225331243,5.8784,4518.9,4518.8,2.23297689]
["bitfinex","ETHUSD",1756225331440,6.3155,4518.9,4518.8,2.23297689]
["bitfinex","ETHUSD",1756225331640,5.577,4518.9,4518.8,2.23297689]
["bitfinex","ETHUSD",1756225331842,1.701,4518.9,4518.8,2.6779794]
["bitfinex","ETHUSD",1756225332073,5.577,4518.9,4518.8,2.6779794]
["bitfinex","ETHUSD",1756225332275,5.577,4518.9,4518.8,2.23297689]
["bitfinex","ETHUSD",1756225332967,0.34627205,4520.3,4518.8,0.3114]
["bitfinex","ETHUSD",1756225333150,1.142,4520.2,4518.9,2.21292792]
["bitfinex","ETHUSD",1756225333481,1.142,4520.2,4518.8,0.5063]
["bitfinex","ETHUSD",1756225333679,1.142,4520.2,4519.8,0.004]
["bitfinex","ETHUSD",1756225333881,0.3014,4519.9,4519.8,2.21647937]
["bitfinex","ETHUSD",1756225334455,1.142,4520.2,4519.8,0.004]
["bitfinex","ETHUSD",1756225334856,1.142,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225335066,1.142,4520.2,4519.8,0.004]
["bitfinex","ETHUSD",1756225335263,1.142,4520.2,4519.9,2.2123954]
["bitfinex","ETHUSD",1756225335447,1.142,4520.2,4520.0,2.21235367]
["bitfinex","ETHUSD",1756225335644,1.142,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225336381,1.8805,4520.2,4519.9,2.21242708]
["bitfinex","ETHUSD",1756225336554,1.8805,4520.2,4519.8,0.004]
["bitfinex","ETHUSD",1756225337082,1.8805,4520.2,4520.0,2.21234957]
["bitfinex","ETHUSD",1756225337268,1.8805,4520.2,4519.9,2.2124172]
["bitfinex","ETHUSD",1756225337472,1.8805,4520.2,4520.0,2.21235255]
["bitfinex","ETHUSD",1756225337646,1.142,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225337853,1.701,4520.7,4520.2,2.21224265]
["bitfinex","ETHUSD",1756225338059,0.3014,4520.3,4520.0,2.21235067]
["bitfinex","ETHUSD",1756225338260,0.3014,4520.3,4519.8,0.004]
["bitfinex","ETHUSD",1756225338261,0.7385,4520.3,4520.1,2.21232337]
["bitfinex","ETHUSD",1756225338766,0.4371,4520.2,4519.8,0.004]
["bitfinex","ETHUSD",1756225339162,0.3014,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225339367,3.877,4519.9,4519.8,2.21648727]
["bitfinex","ETHUSD",1756225339910,0.11569004,4521.6,4520.7,2.2120468]
["bitfinex","ETHUSD",1756225340077,1e-08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756225340277,1e-08,4520.8,4520.7,3.32176307]
["bitfinex","ETHUSD",1756225340586,1e-08,4520.8,4520.7,6.32176307]
["bitfinex","ETHUSD",1756225344998,1e-08,4520.8,4520.7,5.94586307]
["bitfinex","ETHUSD",1756225345712,1e-08,4520.8,4520.7,6.32176307]
["bitfinex","ETHUSD",1756225345912,1e-08,4520.8,4520.7,5.94586307]
["bitfinex","ETHUSD",1756225347288,1e-08,4520.8,4520.7,6.32176307]
["bitfinex","ETHUSD",1756225348685,1e-08,4520.8,4520.7,6.43216307]
["bitfinex","ETHUSD",1756225350717,1e-08,4520.8,4520.7,10.30716307]
["bitfinex","ETHUSD",1756225351610,1e-08,4520.8,4520.7,9.93126307]
["bitfinex","ETHUSD",1756225351808,1e-08,4520.8,4520.7,10.30716307]
["bitfinex","ETHUSD",1756225352113,1e-08,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225352316,1e-08,4521.3,4521.2,6.84026964]
["bitfinex","ETHUSD",1756225352620,1e-08,4521.3,4521.2,9.95066964]
["bitfinex","ETHUSD",1756225354117,1e-08,4521.3,4521.2,9.63956964]
["bitfinex","ETHUSD",1756225354823,1e-08,4521.3,4521.2,5.76456964]
["bitfinex","ETHUSD",1756225355001,0.75560001,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1756225355202,0.75560001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225355522,1e-08,4521.3,4521.2,2.52290217]
["bitfinex","ETHUSD",1756225355699,1e-08,4521.3,4521.2,5.89880217]
["bitfinex","ETHUSD",1756225355890,1e-08,4521.3,4521.2,6.72130964]
["bitfinex","ETHUSD",1756225356092,0.75560001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225360219,1e-08,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225360433,1e-08,4521.3,4521.2,6.39690217]
["bitfinex","ETHUSD",1756225360743,1e-08,4521.3,4521.2,9.50730217]
["bitfinex","ETHUSD",1756225360897,1e-08,4521.3,4521.2,10.97921964]
["bitfinex","ETHUSD",1756225361299,1e-08,4521.3,4521.2,10.66811964]
["bitfinex","ETHUSD",1756225361499,1e-08,4521.3,4521.2,10.97921964]
["bitfinex","ETHUSD",1756225361700,1e-08,4521.9,4521.3,3.0]
["bitfinex","ETHUSD",1756225361897,1e-08,4521.9,4521.2,11.35511964]
["bitfinex","ETHUSD",1756225361898,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225362103,1e-08,4521.9,4521.8,10.23821735]
["bitfinex","ETHUSD",1756225363949,1e-08,4521.9,4521.8,10.54931735]
["bitfinex","ETHUSD",1756225364304,1e-08,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756225364501,1e-08,4522.3,4522.2,6.08531307]
["bitfinex","ETHUSD",1756225364749,1e-08,4522.3,4522.2,6.19571307]
["bitfinex","ETHUSD",1756225364946,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225365647,1e-08,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1756225367456,0.30340001,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1756225367737,0.75560001,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1756225368111,0.75560001,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1756225371411,0.75560001,4522.9,4522.8,2.23101972]
["bitfinex","ETHUSD",1756225373444,1e-08,4522.9,4522.8,5.9863307]
["bitfinex","ETHUSD",1756225374309,1e-08,4522.9,4522.8,6.0967307]
["bitfinex","ETHUSD",1756225375040,1e-08,4522.9,4522.8,6.4726307]
["bitfinex","ETHUSD",1756225376154,1e-08,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225376361,1e-08,4523.5,4523.4,9.08272644]
["bitfinex","ETHUSD",1756225376656,1e-08,4523.5,4523.4,10.63357861]
["bitfinex","ETHUSD",1756225377042,1e-08,4523.5,4523.4,6.45047861]
["bitfinex","ETHUSD",1756225377344,1e-08,4523.5,4523.4,10.32247861]
["bitfinex","ETHUSD",1756225378822,1e-08,4523.5,4523.4,10.32147861]
["bitfinex","ETHUSD",1756225380350,0.77700001,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1756225380536,0.77700001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225380727,0.77700001,4523.5,4523.3,2.21076332]
["bitfinex","ETHUSD",1756225380925,0.30780001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225381645,0.77700001,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225381849,1.41400001,4523.5,4521.1,2.21182221]
["bitfinex","ETHUSD",1756225382051,0.4692,4523.4,4521.8,2.21150869]
["bitfinex","ETHUSD",1756225382217,0.4692,4523.3,4522.2,2.21130709]
["bitfinex","ETHUSD",1756225382544,0.3078,4522.3,4522.2,2.21130709]
["bitfinex","ETHUSD",1756225382743,0.777,4522.3,4522.2,2.21130709]
["bitfinex","ETHUSD",1756225383759,0.777,4522.3,4520.8,2.21199787]
["bitfinex","ETHUSD",1756225383940,0.3078,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756225384313,0.3078,4522.3,4521.9,2.21145312]
["bitfinex","ETHUSD",1756225384513,0.4692,4522.2,4520.6,0.004]
["bitfinex","ETHUSD",1756225384744,0.4692,4522.2,4520.7,0.3874]
["bitfinex","ETHUSD",1756225384969,0.4692,4522.2,4521.8,2.21150286]
["bitfinex","ETHUSD",1756225385252,0.3078,4521.9,4521.8,2.21150286]
["bitfinex","ETHUSD",1756225385470,2.0078,4521.9,4521.8,2.21150286]
["bitfinex","ETHUSD",1756225385624,0.4692,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1756225385824,0.777,4522.4,4521.2,2.21180217]
["bitfinex","ETHUSD",1756225386044,0.4692,4522.3,4521.1,3.87]
["bitfinex","ETHUSD",1756225386269,0.4692,4522.3,4520.9,3.0]
["bitfinex","ETHUSD",1756225386468,0.4692,4522.2,4521.9,2.21145699]
["bitfinex","ETHUSD",1756225386763,3.3078,4522.0,4520.8,0.02]
["bitfinex","ETHUSD",1756225386965,3.0,4521.8,4520.8,0.02]
["bitfinex","ETHUSD",1756225387131,5.21165376,4521.6,4520.8,0.02]
["bitfinex","ETHUSD",1756225387335,0.3078,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225387535,4.1778,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225387856,4.647,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225388437,5.08577953,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225389356,4.647,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225393650,39.85894894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225393879,40.72928541,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756225394074,5.21199787,4520.8,4520.6,0.004]
["bitfinex","ETHUSD",1756225394264,2.21224255,4520.3,4520.2,0.004]
["bitfinex","ETHUSD",1756225394458,5.21231478,4520.2,4519.3,0.004]
["bitfinex","ETHUSD",1756225394658,5.68151478,4520.2,4519.3,0.004]
["bitfinex","ETHUSD",1756225394878,0.3078,4519.9,4519.3,0.004]
["bitfinex","ETHUSD",1756225395479,0.777,4519.9,4519.3,0.004]
["bitfinex","ETHUSD",1756225396282,4.647,4519.9,4519.3,0.004]
["bitfinex","ETHUSD",1756225396578,3.87,4519.9,4519.8,2.52508727]
["bitfinex","ETHUSD",1756225397455,3.87,4519.9,4519.8,2.23648727]
["bitfinex","ETHUSD",1756225397662,4.1778,4519.9,4519.8,2.23648727]
["bitfinex","ETHUSD",1756225397977,4.1788,4519.9,4519.8,2.23648727]
["bitfinex","ETHUSD",1756225398679,0.3078,4519.9,4519.8,2.23648727]
["bitfinex","ETHUSD",1756225398880,0.4692,4520.3,4520.1,2.21230475]
["bitfinex","ETHUSD",1756225399047,4.647,4520.2,4519.8,0.024]
["bitfinex","ETHUSD",1756225399448,0.4692,4520.1,4519.8,0.024]
["bitfinex","ETHUSD",1756225399847,4.1778,4520.2,4519.8,0.024]
["bitfinex","ETHUSD",1756225399848,3.87,4520.2,4519.8,0.024]
["bitfinex","ETHUSD",1756225400049,3.871,4520.1,4520.0,2.21237281]
["bitfinex","ETHUSD",1756225400282,0.4692,4520.4,4520.0,2.21237281]
["bitfinex","ETHUSD",1756225400482,0.4692,4520.4,4519.8,0.024]
["bitfinex","ETHUSD",1756225400483,3.871,4520.1,4519.8,2.23643929]
["bitfinex","ETHUSD",1756225400685,0.3078,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756225401286,0.777,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756225401885,4.647,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756225402388,3.87,4519.9,4519.8,0.3126]
["bitfinex","ETHUSD",1756225402566,3.87,4519.9,4519.8,2.52508727]
["bitfinex","ETHUSD",1756225403570,0.001,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225404087,3.871,4520.2,4519.8,0.024]
["bitfinex","ETHUSD",1756225404284,3.871,4520.2,4519.8,2.23644392]
["bitfinex","ETHUSD",1756225404484,0.4692,4520.1,4519.8,0.024]
["bitfinex","ETHUSD",1756225404788,0.3078,4519.9,4519.8,0.024]
["bitfinex","ETHUSD",1756225405196,0.3078,4519.9,4519.8,2.23648727]
["bitfinex","ETHUSD",1756225405760,3.871,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225405761,0.001,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225405959,3.871,4520.2,4520.1,3.39857831]
["bitfinex","ETHUSD",1756225406579,3.871,4520.2,4520.1,2.97467831]
["bitfinex","ETHUSD",1756225406878,4.1788,4520.2,4519.8,0.024]
["bitfinex","ETHUSD",1756225407111,0.4692,4520.1,4520.0,2.21234857]
["bitfinex","ETHUSD",1756225408603,3.871,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225408815,3.871,4520.2,4520.1,2.52804043]
["bitfinex","ETHUSD",1756225409358,3.871,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225409560,4.6401,4520.2,4519.8,0.024]
["bitfinex","ETHUSD",1756225409801,3.871,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1756225411910,0.001,4520.2,4520.1,2.52804043]
["bitfinex","ETHUSD",1756225412096,0.001,4520.2,4520.1,3.00670069]
["bitfinex","ETHUSD",1756225412304,3.87,4520.2,4520.1,3.00670069]
["bitfinex","ETHUSD",1756225413114,0.001,4520.2,4520.1,3.00670069]
["bitfinex","ETHUSD",1756225413265,0.001,4520.2,4520.1,3.43060069]
["bitfinex","ETHUSD",1756225413605,0.001,4520.7,4520.2,2.21229149]
["bitfinex","ETHUSD",1756225413804,0.001,4520.7,4520.3,0.35630756]
["bitfinex","ETHUSD",1756225413967,0.001,4520.7,4520.6,2.52779573]
["bitfinex","ETHUSD",1756225420498,0.001,4520.7,4520.6,2.95169573]
["bitfinex","ETHUSD",1756225420702,1.703,4521.2,4520.6,2.95169573]
["bitfinex","ETHUSD",1756225420703,1.703,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225420897,0.001,4521.2,4521.1,2.99204658]
["bitfinex","ETHUSD",1756225421102,0.001,4521.2,4521.1,2.96992807]
["bitfinex","ETHUSD",1756225422807,0.001,4521.2,4521.1,3.39382807]
["bitfinex","ETHUSD",1756225423022,0.001,4521.2,4521.1,3.50422807]
["bitfinex","ETHUSD",1756225423418,0.001,4521.2,4521.1,3.08032807]
["bitfinex","ETHUSD",1756225424254,0.3033,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225424540,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225425136,0.7701,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225426341,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225427014,0.7701,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225427918,4.6351,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225429043,4.6351,4521.2,4520.3,0.46670756]
["bitfinex","ETHUSD",1756225429256,5.09861,4521.2,4518.8,2.2369724]
["bitfinex","ETHUSD",1756225429405,5.09861,4521.2,4518.8,0.024]
["bitfinex","ETHUSD",1756225429406,8.52377105,4521.1,4518.8,0.024]
["bitfinex","ETHUSD",1756225429611,2.21224045,4520.4,4519.1,2.21281312]
["bitfinex","ETHUSD",1756225429811,2.51473832,4519.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225430070,3.0,4519.7,4518.8,0.024]
["bitfinex","ETHUSD",1756225430216,0.20577105,4519.6,4518.8,0.024]
["bitfinex","ETHUSD",1756225430417,0.3023,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756225430612,0.3023,4519.4,4519.1,2.21281725]
["bitfinex","ETHUSD",1756225430825,0.7691,4519.4,4519.1,2.21281725]
["bitfinex","ETHUSD",1756225431047,0.97487105,4519.4,4519.1,2.21281394]
["bitfinex","ETHUSD",1756225431211,4.83987105,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756225431414,4.1673,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756225431746,5.30310343,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756225432724,5.30310343,4519.4,4518.8,2.23692863]
["bitfinex","ETHUSD",1756225432963,5.30310343,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756225433340,5.30310343,4519.4,4519.0,2.21283739]
["bitfinex","ETHUSD",1756225433653,7.51578652,4519.4,4518.8,0.024]
["bitfinex","ETHUSD",1756225433816,2.21292792,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225434015,2.21292792,4518.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225434016,2.21322178,4518.3,4517.8,0.02]
["bitfinex","ETHUSD",1756225434249,0.3023,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225434411,2.0043,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225434613,2.67669343,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225435510,3.02312838,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225436649,3.13887833,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225436944,4.22834125,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225437146,11.09334125,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225437523,10.88774782,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225438731,2.1641849,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225438931,5.68174995,4517.9,4517.8,2.53056673]
["bitfinex","ETHUSD",1756225439754,5.68174995,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225439755,5.97404995,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225439937,5.68174995,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225440321,5.68274995,4517.9,4517.8,0.3171]
["bitfinex","ETHUSD",1756225440543,5.68274995,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756225440747,5.68274995,4517.9,4517.8,2.23346673]
["bitfinex","ETHUSD",1756225441962,1.702,4518.7,4517.8,1.22800205]
["bitfinex","ETHUSD",1756225442266,3.865,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1756225442425,0.11574547,4519.4,4518.7,2.21297734]
["bitfinex","ETHUSD",1756225442629,0.11574547,4519.4,4519.1,2.21278266]
["bitfinex","ETHUSD",1756225442867,1.702,4519.5,4519.3,2.50983206]
["bitfinex","ETHUSD",1756225443026,3.865,4519.4,4519.3,2.50983206]
["bitfinex","ETHUSD",1756225443222,1.702,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1756225443529,5.567,4519.5,4518.5,0.4658]
["bitfinex","ETHUSD",1756225443753,5.567,4519.5,4519.4,2.50978309]
["bitfinex","ETHUSD",1756225445994,0.02,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225446473,3.885,4519.8,4519.7,2.97543623]
["bitfinex","ETHUSD",1756225446851,0.02,4519.8,4519.7,2.97543623]
["bitfinex","ETHUSD",1756225448672,0.02,4519.8,4519.7,7.16543623]
["bitfinex","ETHUSD",1756225448872,1.702,4520.7,4519.7,7.16543623]
["bitfinex","ETHUSD",1756225448873,1.702,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225449167,5.566,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1756225449371,5.566,4520.7,4520.6,2.50919573]
["bitfinex","ETHUSD",1756225449568,1.702,4520.7,4520.6,2.50919573]
["bitfinex","ETHUSD",1756225449870,5.566,4520.7,4520.6,2.50919573]
["bitfinex","ETHUSD",1756225450073,1.702,4520.7,4520.6,2.50919573]
["bitfinex","ETHUSD",1756225450235,1.702,4520.7,4520.6,2.9835441]
["bitfinex","ETHUSD",1756225450435,3.864,4520.9,4520.6,0.77144837]
["bitfinex","ETHUSD",1756225450868,3.864,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1756225451071,3.864,4520.9,4520.8,2.50909787]
["bitfinex","ETHUSD",1756225451943,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225452153,3.864,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225452368,3.864,4521.2,4520.8,2.21195472]
["bitfinex","ETHUSD",1756225452571,0.4349,4521.1,4520.2,0.1104]
["bitfinex","ETHUSD",1756225452790,0.4349,4521.1,4520.0,5.2123718]
["bitfinex","ETHUSD",1756225452791,0.4349,4521.1,4520.7,2.21203652]
["bitfinex","ETHUSD",1756225453190,0.2923,4520.8,4520.7,2.21203652]
["bitfinex","ETHUSD",1756225453568,0.7272,4520.8,4520.7,2.21203652]
["bitfinex","ETHUSD",1756225454198,0.7272,4520.8,4519.9,4.19]
["bitfinex","ETHUSD",1756225454499,3.862,4520.7,4520.3,2.21220054]
["bitfinex","ETHUSD",1756225454792,5.564,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1756225455370,6.2912,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1756225456590,6.2902,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1756225456784,5.8553,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1756225457993,6.2902,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1756225458197,5.8553,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1756225458970,5.563,4520.6,4520.5,2.50924467]
["bitfinex","ETHUSD",1756225459193,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225459367,3.861,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225459562,3.861,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225460203,4.1533,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225460502,4.5882,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225460700,4.1533,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225461013,3.861,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225461189,4.5882,4521.2,4521.1,4.19]
["bitfinex","ETHUSD",1756225461503,5.21722,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225461698,4.5882,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225462468,3.861,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225462673,3.861,4521.2,4521.1,6.69895109]
["bitfinex","ETHUSD",1756225463197,3.861,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225463370,3.861,4521.2,4521.1,6.69895109]
["bitfinex","ETHUSD",1756225463995,3.861,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225464194,4.1533,4521.2,4521.1,4.19]
["bitfinex","ETHUSD",1756225464406,5.17373,4521.2,4521.1,4.19]
["bitfinex","ETHUSD",1756225464795,5.17373,4521.2,4520.9,4.19]
["bitfinex","ETHUSD",1756225464993,3.4349,4521.1,4520.9,4.19]
["bitfinex","ETHUSD",1756225465511,0.93272984,4521.0,4520.9,4.19]
["bitfinex","ETHUSD",1756225465808,1.94085582,4521.0,4520.9,4.19]
["bitfinex","ETHUSD",1756225466175,5.79885582,4521.0,4520.9,4.19]
["bitfinex","ETHUSD",1756225466404,8.79885582,4521.0,4520.9,4.19]
["bitfinex","ETHUSD",1756225466622,8.79894016,4521.0,4520.9,4.19]
["bitfinex","ETHUSD",1756225466990,8.79895404,4521.0,4520.9,4.19]
["bitfinex","ETHUSD",1756225469310,0.20562806,4521.0,4520.9,6.71114894]
["bitfinex","ETHUSD",1756225469511,4.37372806,4521.0,4520.9,4.19]
["bitfinex","ETHUSD",1756225469822,4.06362806,4521.0,4520.9,6.40194894]
["bitfinex","ETHUSD",1756225471100,4.06362806,4521.0,4520.9,6.71114894]
["bitfinex","ETHUSD",1756225471398,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225471614,4.06434732,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225472115,4.06434732,4521.2,4521.1,6.40185109]
["bitfinex","ETHUSD",1756225472492,4.37444732,4521.2,4521.1,4.19]
["bitfinex","ETHUSD",1756225472828,8.42558205,4521.2,4521.1,4.19]
["bitfinex","ETHUSD",1756225473188,8.42592453,4521.2,4521.1,4.19]
["bitfinex","ETHUSD",1756225473583,8.42592453,4521.2,4520.6,2.21208238]
["bitfinex","ETHUSD",1756225473790,3.6811898,4521.1,4519.8,0.004]
["bitfinex","ETHUSD",1756225473990,5.37648225,4521.0,4520.2,2.21226277]
["bitfinex","ETHUSD",1756225474181,5.37648225,4521.0,4519.8,0.004]
["bitfinex","ETHUSD",1756225474182,0.6811898,4520.9,4520.0,2.21235399]
["bitfinex","ETHUSD",1756225474382,4.5381898,4520.8,4519.8,0.004]
["bitfinex","ETHUSD",1756225474611,0.66050878,4520.7,4519.9,2.21243832]
["bitfinex","ETHUSD",1756225474778,4.5381898,4520.6,4520.0,2.21237813]
["bitfinex","ETHUSD",1756225474983,0.2066898,4520.5,4520.0,2.21237813]
["bitfinex","ETHUSD",1756225475184,6.2401898,4520.4,4520.0,2.21237813]
["bitfinex","ETHUSD",1756225475384,6.2401898,4520.4,4519.9,4.19]
["bitfinex","ETHUSD",1756225475385,0.3101,4520.1,4519.9,4.19]
["bitfinex","ETHUSD",1756225475618,4.84751878,4520.0,4519.9,4.19]
["bitfinex","ETHUSD",1756225475785,5.15761878,4520.0,4519.9,4.19]
["bitfinex","ETHUSD",1756225475988,5.63211878,4520.0,4519.8,0.004]
["bitfinex","ETHUSD",1756225476187,0.6811898,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225476388,0.4745,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225476581,1.53385241,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225476985,0.74925467,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225477228,4.06271177,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225478621,4.84731177,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225479328,7.84731177,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225479487,8.19359274,4519.9,4519.8,0.004]
["bitfinex","ETHUSD",1756225480499,3.0,4519.8,4519.3,0.004]
["bitfinex","ETHUSD",1756225480718,23.23069487,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756225480913,29.30550664,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756225481088,29.98623987,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756225481485,60.33256823,4519.4,4519.3,0.004]
["bitfinex","ETHUSD",1756225482288,2.21285672,4519.1,4518.8,0.024]
["bitfinex","ETHUSD",1756225482489,3.0,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225482686,39.95950448,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225482922,40.43400448,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225483502,40.78041485,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225483784,39.82034719,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225484016,39.4465824,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225484211,2.1160824,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225484426,5.19372214,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225484631,8.19372214,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225485425,4.40912214,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225485721,4.06271177,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225486293,4.17848232,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225486494,3.97177055,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225486704,4.17634179,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225486915,4.17634179,4518.9,4518.8,0.3332]
["bitfinex","ETHUSD",1756225487221,3.97077055,4518.9,4518.8,0.3332]
["bitfinex","ETHUSD",1756225488225,4.36784761,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225488530,4.57341463,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225489030,4.36784761,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225489214,4.67794761,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225490518,4.88355428,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225490712,5.35805428,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225491319,8.35805428,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225491829,8.44681328,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225493640,40.86542913,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225494747,43.20042913,4518.9,4518.8,0.024]
["bitfinex","ETHUSD",1756225494912,2.2131728,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225495240,26.19847918,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225495541,26.12907918,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225495746,29.98307918,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225496443,30.32951092,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225496640,30.72647757,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225497847,30.81526157,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225498208,26.96126157,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225498413,30.81526157,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225498848,9.5938847,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225499047,5.7398847,4518.4,4518.3,0.004]
["bitfinex","ETHUSD",1756225499263,2.34280764,4518.4,4518.3,0.2925]
["bitfinex","ETHUSD",1756225499425,2.25402364,4518.4,4518.3,0.2925]
["bitfinex","ETHUSD",1756225499629,5.556,4518.4,4518.3,0.2925]
["bitfinex","ETHUSD",1756225500147,1.702,4518.4,4518.3,0.2925]
["bitfinex","ETHUSD",1756225500352,5.556,4518.4,4518.3,2.97792178]
["bitfinex","ETHUSD",1756225500647,3.854,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1756225500865,0.001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225501218,1.703,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225501449,3.855,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225501618,3.855,4519.8,4519.7,0.2885]
["bitfinex","ETHUSD",1756225501815,3.855,4519.8,4519.7,2.50103623]
["bitfinex","ETHUSD",1756225502551,3.855,4519.8,4519.7,2.97323623]
["bitfinex","ETHUSD",1756225503058,3.855,4519.8,4519.7,2.50103623]
["bitfinex","ETHUSD",1756225503919,3.855,4519.8,4519.7,2.97323623]
["bitfinex","ETHUSD",1756225504915,3.855,4519.8,4519.7,2.50103623]
["bitfinex","ETHUSD",1756225505513,3.855,4519.8,4519.2,2.21275242]
["bitfinex","ETHUSD",1756225505760,4.4108,4519.8,4519.1,2.21279866]
["bitfinex","ETHUSD",1756225505976,30.0,4519.1,4518.3,0.004]
["bitfinex","ETHUSD",1756225506153,3.0,4518.3,4517.8,0.024]
["bitfinex","ETHUSD",1756225506473,3.0,4518.1,4517.8,0.024]
["bitfinex","ETHUSD",1756225506632,3.0,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225506948,3.20599724,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225507728,3.51649724,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225507928,3.55239278,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225508138,7.40439278,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225509660,4.40439278,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225509873,4.40439278,4517.9,4517.8,0.3125]
["bitfinex","ETHUSD",1756225510040,3.852,4517.9,4517.8,0.3125]
["bitfinex","ETHUSD",1756225510223,3.852,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225510922,3.852,4517.9,4517.8,0.3125]
["bitfinex","ETHUSD",1756225511122,3.852,4517.9,4517.8,2.52596673]
["bitfinex","ETHUSD",1756225511763,1.702,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225512063,5.554,4518.0,4517.9,2.68561773]
["bitfinex","ETHUSD",1756225512368,5.554,4518.0,4517.9,2.97411773]
["bitfinex","ETHUSD",1756225513596,1.703,4518.9,4517.9,0.7607]
["bitfinex","ETHUSD",1756225513873,1.703,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1756225514068,5.555,4518.9,4518.8,2.50147689]
["bitfinex","ETHUSD",1756225514949,1.703,4518.9,4518.8,2.97367689]
["bitfinex","ETHUSD",1756225515151,5.555,4518.9,4518.8,3.49235014]
["bitfinex","ETHUSD",1756225515372,0.001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225515571,3.853,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225515747,3.853,4519.3,4519.2,3.46326461]
["bitfinex","ETHUSD",1756225515948,3.853,4519.3,4519.2,2.50128102]
["bitfinex","ETHUSD",1756225516853,0.001,4519.3,4519.2,2.97348102]
["bitfinex","ETHUSD",1756225518476,0.001,4519.3,4519.2,2.50128102]
["bitfinex","ETHUSD",1756225518680,0.001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225518881,0.001,4519.3,4518.3,4.3232]
["bitfinex","ETHUSD",1756225519067,0.001,4519.3,4519.2,2.50128102]
["bitfinex","ETHUSD",1756225519467,0.001,4519.3,4519.2,2.97348102]
["bitfinex","ETHUSD",1756225521910,0.021,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225522260,0.021,4519.8,4519.7,2.50103623]
["bitfinex","ETHUSD",1756225522594,1e-08,4519.8,4519.7,3.08363623]
["bitfinex","ETHUSD",1756225522778,1e-08,4519.8,4519.7,6.61325837]
["bitfinex","ETHUSD",1756225523185,1e-08,4519.8,4519.7,6.14105837]
["bitfinex","ETHUSD",1756225523493,0.74340001,4519.8,4519.5,2.21260155]
["bitfinex","ETHUSD",1756225523710,1e-08,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225524066,1e-08,4519.8,4519.0,2.21283742]
["bitfinex","ETHUSD",1756225524067,0.74340001,4519.8,4519.0,2.21283742]
["bitfinex","ETHUSD",1756225524384,0.4329,4519.7,4517.9,0.6452]
["bitfinex","ETHUSD",1756225524589,0.4329,4519.6,4518.9,2.21292622]
["bitfinex","ETHUSD",1756225524789,0.3105,4519.0,4518.8,2.21296449]
["bitfinex","ETHUSD",1756225525084,0.3105,4519.0,4517.9,0.4722]
["bitfinex","ETHUSD",1756225525085,3.85,4518.9,4518.7,2.2130207]
["bitfinex","ETHUSD",1756225525398,3.85,4518.9,4518.4,2.21312899]
["bitfinex","ETHUSD",1756225525399,0.7434,4518.8,4518.2,2.21326963]
["bitfinex","ETHUSD",1756225525769,0.7434,4518.8,4517.8,0.024]
["bitfinex","ETHUSD",1756225526096,1.702,4519.1,4517.8,0.54815711]
["bitfinex","ETHUSD",1756225526261,3.849,4519.0,4518.9,2.21291683]
["bitfinex","ETHUSD",1756225526676,4.5924,4519.0,4518.4,2.2131315]
["bitfinex","ETHUSD",1756225526858,0.4329,4518.9,4518.4,2.2131315]
["bitfinex","ETHUSD",1756225527064,0.3105,4518.5,4518.4,2.2131315]
["bitfinex","ETHUSD",1756225527277,4.1595,4518.5,4518.4,2.2131315]
["bitfinex","ETHUSD",1756225528713,4.1595,4518.5,4518.3,0.004]
["bitfinex","ETHUSD",1756225528924,3.849,4518.5,4518.3,0.004]
["bitfinex","ETHUSD",1756225529091,3.849,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1756225529613,0.00100001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225529818,3.85000001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225530185,4.60140001,4519.8,4517.9,0.4718]
["bitfinex","ETHUSD",1756225530420,4.60140001,4519.8,4518.1,2.21329534]
["bitfinex","ETHUSD",1756225530621,4.60140001,4519.8,4518.3,0.4758]
["bitfinex","ETHUSD",1756225530927,4.60140001,4519.8,4519.3,2.21269255]
["bitfinex","ETHUSD",1756225531084,0.4635,4519.7,4519.3,2.21269255]
["bitfinex","ETHUSD",1756225531286,0.4635,4519.6,4519.3,2.21269255]
["bitfinex","ETHUSD",1756225531481,0.2879,4519.4,4519.1,2.21279605]
["bitfinex","ETHUSD",1756225531804,4.3125,4519.3,4519.1,2.21279605]
["bitfinex","ETHUSD",1756225532115,4.3125,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225532308,3.849,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225532716,3.849,4519.3,4518.4,2.2131728]
["bitfinex","ETHUSD",1756225532922,0.46450001,4519.8,4518.5,0.22171728]
["bitfinex","ETHUSD",1756225533218,3.849,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756225533418,3.849,4519.6,4519.4,2.21267135]
["bitfinex","ETHUSD",1756225533717,3.849,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1756225534094,0.00100001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225534297,3.85000001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225534483,3.85000001,4519.8,4519.7,2.52243623]
["bitfinex","ETHUSD",1756225534689,0.00100001,4519.8,4519.7,2.99594327]
["bitfinex","ETHUSD",1756225536000,0.00100001,4519.8,4519.7,3.46774327]
["bitfinex","ETHUSD",1756225536549,0.00100001,4519.8,4519.7,7.18594327]
["bitfinex","ETHUSD",1756225536687,33.0,4519.7,4517.7,0.004]
["bitfinex","ETHUSD",1756225536891,6.65653884,4519.8,4517.7,0.004]
["bitfinex","ETHUSD",1756225536892,3.0,4518.3,4517.7,0.004]
["bitfinex","ETHUSD",1756225537196,3.0,4518.1,4517.7,0.004]
["bitfinex","ETHUSD",1756225537397,0.2879,4517.9,4517.7,0.004]
["bitfinex","ETHUSD",1756225537792,0.95781543,4517.9,4517.7,0.004]
["bitfinex","ETHUSD",1756225538415,3.95781543,4517.9,4517.7,0.004]
["bitfinex","ETHUSD",1756225539202,3.28702464,4517.9,4517.7,0.004]
["bitfinex","ETHUSD",1756225539403,4.92160691,4517.9,4517.7,0.004]
["bitfinex","ETHUSD",1756225539603,9.13993892,4517.9,4517.7,0.004]
["bitfinex","ETHUSD",1756225540421,4.17020691,4517.9,4517.7,0.004]
["bitfinex","ETHUSD",1756225540630,3.96379148,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225541120,3.848,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225541322,4.5994,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225541524,7.01911222,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225541709,7.89122344,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225541911,5.67780571,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225542104,6.02424024,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225543095,6.02424024,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225543096,0.20629449,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225543297,3.849,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225543731,3.849,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225543935,3.849,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225544105,3.849,4517.9,4517.8,2.23746673]
["bitfinex","ETHUSD",1756225544298,5.1555,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225544501,5.36164721,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225544917,10.92148879,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225545632,8.70807106,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225545831,8.70798012,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225546034,10.92139785,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225546413,8.70798012,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225547011,4.39548012,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225547225,7.68938012,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225547436,8.15288012,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225548943,7.40148012,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225549237,7.40148116,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225551326,8.15288116,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225551533,9.06322928,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225552137,9.06322928,4517.9,4517.8,4.214]
["bitfinex","ETHUSD",1756225552527,7.40148116,4517.9,4517.8,4.214]
["bitfinex","ETHUSD",1756225554330,8.1529768,4517.9,4517.8,4.214]
["bitfinex","ETHUSD",1756225556040,8.15314007,4517.9,4517.8,4.214]
["bitfinex","ETHUSD",1756225556912,8.26892931,4517.9,4517.8,4.214]
["bitfinex","ETHUSD",1756225557408,8.26892931,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225557638,9.26602224,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225558675,8.51462224,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225559346,8.51460858,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225559742,9.27450858,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225560858,8.92808473,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225561159,8.46118473,4517.9,4517.8,0.024]
["bitfinex","ETHUSD",1756225561338,0.3220918,4517.9,4517.8,2.53436673]
["bitfinex","ETHUSD",1756225561535,3.849,4517.9,4517.8,2.98676673]
["bitfinex","ETHUSD",1756225562326,0.001,4518.3,4517.8,0.7733]
["bitfinex","ETHUSD",1756225562650,1.964,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225562853,1.964,4518.3,4518.2,2.51017077]
["bitfinex","ETHUSD",1756225563959,1.964,4518.3,4517.8,0.4764]
["bitfinex","ETHUSD",1756225563960,1.964,4518.3,4517.8,0.024]
["bitfinex","ETHUSD",1756225564457,0.20599818,4518.2,4517.9,2.21341773]
["bitfinex","ETHUSD",1756225564668,0.001,4518.3,4518.1,2.51021975]
["bitfinex","ETHUSD",1756225564820,3.848,4518.2,4518.1,2.80888173]
["bitfinex","ETHUSD",1756225565033,0.001,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1756225565233,0.001,4518.3,4518.2,2.66567077]
["bitfinex","ETHUSD",1756225565444,0.001,4518.3,4518.2,2.96257077]
["bitfinex","ETHUSD",1756225565643,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225565881,1e-08,4519.3,4519.2,5.65534946]
["bitfinex","ETHUSD",1756225566033,1e-08,4519.3,4519.2,6.40464946]
["bitfinex","ETHUSD",1756225566488,1e-08,4519.3,4519.2,3.40464946]
["bitfinex","ETHUSD",1756225566635,1e-08,4519.3,4519.2,2.95224946]
["bitfinex","ETHUSD",1756225566836,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225567150,1.70300001,4519.3,4518.3,0.1104]
["bitfinex","ETHUSD",1756225567354,1.659,4519.2,4518.3,0.1104]
["bitfinex","ETHUSD",1756225567670,1.659,4519.2,4518.1,0.29866198]
["bitfinex","ETHUSD",1756225567671,1.659,4519.2,4518.2,0.4524]
["bitfinex","ETHUSD",1756225567837,1.659,4519.2,4518.3,0.29644295]
["bitfinex","ETHUSD",1756225568185,1.659,4519.2,4519.0,2.21287709]
["bitfinex","ETHUSD",1756225568534,1.659,4519.2,4519.0,2.21283138]
["bitfinex","ETHUSD",1756225568733,0.293,4519.1,4517.8,0.1344]
["bitfinex","ETHUSD",1756225568959,0.7599,4519.1,4517.8,0.024]
["bitfinex","ETHUSD",1756225569163,0.7599,4519.1,4518.2,2.21322235]
["bitfinex","ETHUSD",1756225569372,0.7599,4519.1,4517.8,0.24815638]
["bitfinex","ETHUSD",1756225569591,3.848,4519.0,4517.9,0.4524]
["bitfinex","ETHUSD",1756225569739,1.70300001,4519.3,4519.1,2.21279158]
["bitfinex","ETHUSD",1756225569939,3.848,4519.2,4519.1,2.21279158]
["bitfinex","ETHUSD",1756225570163,1.70300001,4519.3,4519.1,2.21279158]
["bitfinex","ETHUSD",1756225570435,3.848,4519.2,4519.1,2.21279158]
["bitfinex","ETHUSD",1756225571470,1.70300001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225571639,1.70300001,4519.3,4519.2,2.50968102]
["bitfinex","ETHUSD",1756225572153,1.70300001,4519.3,4518.4,0.1104]
["bitfinex","ETHUSD",1756225572350,1.70300001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225573606,2.46290001,4519.3,4518.4,0.1104]
["bitfinex","ETHUSD",1756225573768,1.70300001,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1756225573962,5.55000001,4519.3,4519.2,2.50968102]
["bitfinex","ETHUSD",1756225574384,1e-08,4519.3,4519.2,2.96208102]
["bitfinex","ETHUSD",1756225574588,1e-08,4519.3,4519.2,3.47957506]
["bitfinex","ETHUSD",1756225575097,1e-08,4519.3,4519.2,3.02717506]
["bitfinex","ETHUSD",1756225576204,1e-08,4519.3,4519.2,2.73027506]
["bitfinex","ETHUSD",1756225576592,1e-08,4519.3,4519.2,3.02717506]
["bitfinex","ETHUSD",1756225578002,1e-08,4519.3,4519.2,3.47957506]
["bitfinex","ETHUSD",1756225578293,1e-08,4519.3,4519.2,3.02717506]
["bitfinex","ETHUSD",1756225578969,1e-08,4519.3,4519.2,3.47957506]
["bitfinex","ETHUSD",1756225579166,0.00100001,4519.8,4519.2,3.47957506]
["bitfinex","ETHUSD",1756225579167,1e-08,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756225579800,1e-08,4519.8,4519.7,2.96183623]
["bitfinex","ETHUSD",1756225579962,1e-08,4519.8,4519.7,3.07223623]
["bitfinex","ETHUSD",1756225580378,1e-08,4519.8,4519.7,6.09436159]
["bitfinex","ETHUSD",1756225580604,1e-08,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1756225580775,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225581400,3.7469,4521.2,4519.8,4.5152967]
["bitfinex","ETHUSD",1756225581570,3.7469,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225581771,3.28,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225581971,3.28,4521.2,4520.1,0.1104]
["bitfinex","ETHUSD",1756225581972,3.7469,4521.2,4520.1,0.1104]
["bitfinex","ETHUSD",1756225582171,3.7469,4521.2,4520.2,2.21229149]
["bitfinex","ETHUSD",1756225582475,3.846,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1756225582889,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225583273,0.001,4521.2,4521.1,2.50875109]
["bitfinex","ETHUSD",1756225583475,0.001,4521.2,4521.1,2.91615344]
["bitfinex","ETHUSD",1756225583692,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225585405,0.294,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225585698,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225586867,0.001,4521.2,4521.1,2.5308696]
["bitfinex","ETHUSD",1756225587073,0.001,4521.2,4521.1,3.07155109]
["bitfinex","ETHUSD",1756225587268,0.001,4521.2,4521.1,3.59989831]
["bitfinex","ETHUSD",1756225589206,0.001,4521.2,4521.1,2.85059831]
["bitfinex","ETHUSD",1756225589376,0.001,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1756225590808,0.001,4521.2,4521.1,2.49825109]
["bitfinex","ETHUSD",1756225591311,0.001,4521.2,4521.1,2.96655109]
["bitfinex","ETHUSD",1756225592078,0.001,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1756225592479,0.001,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1756225592784,0.001,4521.7,4521.6,2.6847893]
["bitfinex","ETHUSD",1756225592988,0.001,4521.7,4521.6,2.9711893]
["bitfinex","ETHUSD",1756225593188,0.001,4521.7,4521.6,3.4394893]
["bitfinex","ETHUSD",1756225595511,1e-08,4521.7,4521.6,3.4394893]
["bitfinex","ETHUSD",1756225596522,1.81671024,4523.3,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225596677,1.701,4523.3,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225596877,1.701,4523.3,4522.7,2.6078686]
["bitfinex","ETHUSD",1756225597184,2.1715,4523.3,4522.7,2.3214686]
["bitfinex","ETHUSD",1756225597602,0.3222,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1756225597914,0.7927,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1756225598207,0.7927,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225598813,0.3222,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225600407,0.02,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225601902,0.3222,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225602090,0.02,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225602303,0.2258112,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225602505,0.5280112,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225603115,0.9985112,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225605129,4.0668112,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225605295,0.2258112,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225605714,0.22585477,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225606191,0.22585466,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225606593,0.52805466,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225607138,0.99855466,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756225607627,0.22585466,4522.8,4522.7,2.93968912]
["bitfinex","ETHUSD",1756225607838,0.22585466,4522.8,4522.7,3.40798912]
["bitfinex","ETHUSD",1756225607996,0.02,4522.8,4522.7,3.40798912]
["bitfinex","ETHUSD",1756225608191,1e-08,4522.9,4522.8,5.21101972]
["bitfinex","ETHUSD",1756225608447,0.001,4523.9,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225608596,1.96756169,4523.5,4523.4,2.96542644]
["bitfinex","ETHUSD",1756225608909,1.76136301,4523.5,4523.4,2.60752644]
["bitfinex","ETHUSD",1756225609110,1.96757129,4523.5,4523.4,2.60752644]
["bitfinex","ETHUSD",1756225609786,1.76136301,4523.5,4523.4,2.60752644]
["bitfinex","ETHUSD",1756225610036,1.76136301,4523.5,4523.4,3.47335862]
["bitfinex","ETHUSD",1756225610203,1.96759174,4523.5,4523.4,3.47335862]
["bitfinex","ETHUSD",1756225610408,1.76136301,4523.5,4523.4,3.47335862]
["bitfinex","ETHUSD",1756225610635,1.96752424,4523.5,4523.4,3.47335862]
["bitfinex","ETHUSD",1756225611231,1.96755679,4523.5,4523.4,3.47335862]
["bitfinex","ETHUSD",1756225611540,1.96750733,4523.5,4523.4,3.18695862]
["bitfinex","ETHUSD",1756225615353,2.26970733,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1756225615948,2.06356301,4523.5,4523.4,2.32112644]
["bitfinex","ETHUSD",1756225616147,1.76136301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225617743,2.06356301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225617916,2.52946301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225618312,1.76136301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225618530,2.04976301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225618730,1.76136301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225619136,2.51566301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225619470,2.72187366,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225620389,6.55987366,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225620582,7.21796103,4523.5,4522.8,6.40100883]
["bitfinex","ETHUSD",1756225620791,0.67211065,4523.4,4523.2,2.21079087]
["bitfinex","ETHUSD",1756225621060,6.54585038,4523.5,4523.2,2.21079087]
["bitfinex","ETHUSD",1756225621061,0.96051065,4523.3,4523.2,2.2107797]
["bitfinex","ETHUSD",1756225621417,4.79851065,4523.3,4523.2,2.2107797]
["bitfinex","ETHUSD",1756225622351,4.79851065,4523.3,4522.3,0.1104]
["bitfinex","ETHUSD",1756225622352,4.79851065,4523.3,4522.1,0.004]
["bitfinex","ETHUSD",1756225622547,0.20621065,4523.2,4522.5,2.21116448]
["bitfinex","ETHUSD",1756225622715,0.2884,4522.6,4522.5,2.21116448]
["bitfinex","ETHUSD",1756225622925,4.79751065,4522.6,4522.5,2.21116448]
["bitfinex","ETHUSD",1756225624219,4.79751065,4522.6,4522.1,2.21534642]
["bitfinex","ETHUSD",1756225624418,0.67211065,4522.5,4522.4,2.21120718]
["bitfinex","ETHUSD",1756225624841,0.96072559,4522.5,4522.4,2.21120718]
["bitfinex","ETHUSD",1756225625652,4.04342559,4522.5,4522.4,2.51190718]
["bitfinex","ETHUSD",1756225625852,4.04342559,4522.5,4522.4,2.21120718]
["bitfinex","ETHUSD",1756225626351,0.20642559,4522.5,4522.4,2.95455852]
["bitfinex","ETHUSD",1756225626558,0.001,4523.9,4523.0,2.21092195]
["bitfinex","ETHUSD",1756225626855,3.674,4523.7,4523.4,2.51142644]
["bitfinex","ETHUSD",1756225627037,3.674,4523.7,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225627231,2.04976301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225627430,1.76136301,4523.5,4523.4,2.51142644]
["bitfinex","ETHUSD",1756225627633,1.76136301,4523.5,4523.4,2.98364866]
["bitfinex","ETHUSD",1756225628123,2.04976301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225628329,6.35266301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225628922,6.35266301,4523.5,4522.4,0.44265134]
["bitfinex","ETHUSD",1756225629217,6.35266301,4523.5,4523.1,2.21086759]
["bitfinex","ETHUSD",1756225629417,0.4659,4523.4,4522.2,0.1104]
["bitfinex","ETHUSD",1756225629727,0.2884,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756225629945,4.5913,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1756225630562,1.701,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1756225630738,0.4659,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756225630739,3.837,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756225630940,4.5913,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756225631155,4.5903,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756225631659,3.836,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756225632565,1.7,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1756225632767,1.76136301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225632964,5.59736301,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1756225633143,1.76136301,4523.5,4523.4,2.51142644]
["bitfinex","ETHUSD",1756225633528,1.76136301,4523.5,4523.4,2.97032644]
["bitfinex","ETHUSD",1756225633731,1e-08,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1756225633941,1e-08,4524.0,4523.9,2.23258692]
["bitfinex","ETHUSD",1756225634266,1e-08,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756225634467,1e-08,4524.3,4524.2,6.03058024]
["bitfinex","ETHUSD",1756225634669,0.02,4524.8,4524.5,2.21016352]
["bitfinex","ETHUSD",1756225634965,0.02,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756225635136,0.02,4524.8,4524.7,2.62119127]
["bitfinex","ETHUSD",1756225635340,0.02,4524.8,4524.7,3.53381675]
["bitfinex","ETHUSD",1756225637389,1.721,4525.8,4525.0,2.20994475]
["bitfinex","ETHUSD",1756225637679,1.721,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756225637829,0.02,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756225638173,0.02,4525.8,4525.7,2.51030293]
["bitfinex","ETHUSD",1756225638328,0.02,4525.8,4525.7,3.09270077]
["bitfinex","ETHUSD",1756225638985,0.4859,4526.8,4525.7,3.09270077]
["bitfinex","ETHUSD",1756225638986,0.02,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225640335,0.02,4526.8,4526.7,2.5098148]
["bitfinex","ETHUSD",1756225640543,0.02,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225641464,0.02,4526.8,4526.7,2.5098148]
["bitfinex","ETHUSD",1756225641788,0.02,4526.8,4526.7,3.42594129]
["bitfinex","ETHUSD",1756225644286,0.02,4526.8,4526.7,3.12524129]
["bitfinex","ETHUSD",1756225644643,0.02,4526.8,4526.7,3.42594129]
["bitfinex","ETHUSD",1756225645071,0.02,4526.8,4526.7,3.12524129]
["bitfinex","ETHUSD",1756225645371,0.02,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756225646466,0.02,4526.8,4526.7,2.6202148]
["bitfinex","ETHUSD",1756225646871,0.02,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1756225647674,0.7743,4526.8,4525.9,2.31990529]
["bitfinex","ETHUSD",1756225647879,0.3084,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225648172,0.56304,4526.8,4526.6,2.20915676]
["bitfinex","ETHUSD",1756225648473,0.4532,4526.7,4525.1,3.832]
["bitfinex","ETHUSD",1756225648683,0.271624,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756225648877,1.033024,4526.6,4525.2,3.0]
["bitfinex","ETHUSD",1756225649079,1.033024,4526.6,4525.5,2.2096904]
["bitfinex","ETHUSD",1756225649269,0.4532,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756225649576,0.8921664,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756225649782,0.8921664,4526.5,4525.6,2.20965086]
["bitfinex","ETHUSD",1756225649983,0.4389664,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756225650186,0.3082,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1756225650560,0.7614,4526.5,4524.8,3.02]
["bitfinex","ETHUSD",1756225650763,0.4532,4526.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1756225650988,0.4532,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756225651154,1.18982,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756225651488,4.5924,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1756225651684,0.27564,4526.8,4525.4,3.0]
["bitfinex","ETHUSD",1756225651685,0.021,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225652061,0.021,4526.8,4526.7,2.5146148]
["bitfinex","ETHUSD",1756225652480,1e-08,4526.8,4526.7,2.9857148]
["bitfinex","ETHUSD",1756225652674,1e-08,4526.8,4526.7,5.9857148]
["bitfinex","ETHUSD",1756225652879,1e-08,4526.8,4526.7,7.18830471]
["bitfinex","ETHUSD",1756225653359,1e-08,4526.8,4526.7,6.71720471]
["bitfinex","ETHUSD",1756225653554,1e-08,4526.8,4526.7,10.54820471]
["bitfinex","ETHUSD",1756225654099,1e-08,4526.8,4526.7,6.41170471]
["bitfinex","ETHUSD",1756225654301,1e-08,4526.8,4526.7,6.71720471]
["bitfinex","ETHUSD",1756225657793,0.76140001,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225658089,1e-08,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225658384,0.021,4527.8,4527.4,5.94456967]
["bitfinex","ETHUSD",1756225658590,0.021,4527.8,4527.1,2.2089085]
["bitfinex","ETHUSD",1756225658591,0.1279,4527.7,4527.5,3.73579999]
["bitfinex","ETHUSD",1756225658940,0.1279,4527.7,4527.6,3.73579999]
["bitfinex","ETHUSD",1756225659213,3.9579,4527.7,4527.6,3.73579999]
["bitfinex","ETHUSD",1756225659382,4.1382,4527.7,4527.6,3.73579999]
["bitfinex","ETHUSD",1756225659982,4.1382,4527.7,4527.1,2.20891813]
["bitfinex","ETHUSD",1756225660218,4.1382,4527.7,4526.4,0.1104]
["bitfinex","ETHUSD",1756225660415,0.86912,4527.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1756225660901,4.69912,4527.6,4526.4,0.1104]
["bitfinex","ETHUSD",1756225661108,4.69912,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1756225661413,0.3082,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1756225661634,0.7614,4527.6,4527.4,2.2087693]
["bitfinex","ETHUSD",1756225661793,0.4532,4527.5,4527.4,2.2087693]
["bitfinex","ETHUSD",1756225661999,0.7614,4527.5,4527.4,2.2087693]
["bitfinex","ETHUSD",1756225662391,0.021,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756225662726,0.021,4527.8,4527.7,2.23071315]
["bitfinex","ETHUSD",1756225663028,0.021,4527.8,4527.7,3.00731315]
["bitfinex","ETHUSD",1756225663197,0.021,4527.8,4527.7,2.98522689]
["bitfinex","ETHUSD",1756225663389,0.021,4527.8,4527.7,3.53774679]
["bitfinex","ETHUSD",1756225665227,0.021,4527.8,4527.7,3.64814679]
["bitfinex","ETHUSD",1756225665834,1e-08,4527.8,4527.7,3.67023305]
["bitfinex","ETHUSD",1756225666032,1e-08,4527.8,4527.7,3.64814679]
["bitfinex","ETHUSD",1756225668615,1e-08,4527.8,4527.7,7.47614679]
["bitfinex","ETHUSD",1756225673111,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225673333,1e-08,4528.3,4528.2,6.25622132]
["bitfinex","ETHUSD",1756225673536,1e-08,4528.3,4528.2,7.14322132]
["bitfinex","ETHUSD",1756225673695,1e-08,4528.3,4528.2,6.67212132]
["bitfinex","ETHUSD",1756225674028,1e-08,4528.3,4528.2,6.36662132]
["bitfinex","ETHUSD",1756225674728,0.30820001,4528.3,4528.2,6.36662132]
["bitfinex","ETHUSD",1756225675032,0.30820001,4528.3,4528.2,6.14578302]
["bitfinex","ETHUSD",1756225675430,1e-08,4528.3,4528.2,6.14578302]
["bitfinex","ETHUSD",1756225675931,0.30820001,4528.3,4528.2,6.14578302]
["bitfinex","ETHUSD",1756225677915,0.74780001,4528.3,4528.2,6.14578302]
["bitfinex","ETHUSD",1756225678098,0.74780001,4528.3,4528.2,2.31878302]
["bitfinex","ETHUSD",1756225678302,0.74780001,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225680349,0.74780001,4528.3,4528.0,2.20845129]
["bitfinex","ETHUSD",1756225680350,0.74780001,4528.3,4527.8,0.02]
["bitfinex","ETHUSD",1756225680511,0.20628858,4528.2,4527.8,0.02]
["bitfinex","ETHUSD",1756225680837,0.20628858,4528.2,4527.8,2.22856861]
["bitfinex","ETHUSD",1756225681141,0.2933,4527.9,4527.8,2.22856861]
["bitfinex","ETHUSD",1756225681454,0.7329,4527.9,4527.8,2.22856861]
["bitfinex","ETHUSD",1756225681740,0.7329,4527.9,4527.8,0.02]
["bitfinex","ETHUSD",1756225681941,0.7329,4527.9,4527.8,2.22857811]
["bitfinex","ETHUSD",1756225682152,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225682449,0.43960001,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225682613,0.73290001,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225684338,0.68290001,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225686041,0.2933,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225686757,0.7329,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225686957,0.7329,4528.3,4527.7,0.1104]
["bitfinex","ETHUSD",1756225687122,0.20651661,4528.2,4527.7,2.20862689]
["bitfinex","ETHUSD",1756225687323,0.20651661,4528.1,4527.6,0.004]
["bitfinex","ETHUSD",1756225687632,0.2933,4527.7,4527.6,2.21266482]
["bitfinex","ETHUSD",1756225687836,0.20651661,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225687837,8.524,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225688057,8.73052762,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225688362,9.02382762,4528.1,4527.9,2.20852236]
["bitfinex","ETHUSD",1756225688657,9.02382762,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225688658,8.8173,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225688825,9.0238812,4528.1,4527.6,2.21267462]
["bitfinex","ETHUSD",1756225689036,0.2065812,4528.0,4527.7,2.20862689]
["bitfinex","ETHUSD",1756225689233,0.2933,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756225689557,0.7329,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756225690968,4.5579,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756225692069,0.2933,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756225692274,1.699,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225692471,8.8163,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225692862,9.2559,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225695243,3.0,4528.0,4527.8,2.20854138]
["bitfinex","ETHUSD",1756225695471,3.4396,4528.0,4527.6,2.21263297]
["bitfinex","ETHUSD",1756225695843,3.0,4528.0,4527.7,2.20858211]
["bitfinex","ETHUSD",1756225696043,0.2933,4527.8,4527.6,2.21266176]
["bitfinex","ETHUSD",1756225696249,0.2933,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756225696490,0.2933,4527.8,4527.6,0.004]
["bitfinex","ETHUSD",1756225696694,1.21889,4527.8,4527.6,0.004]
["bitfinex","ETHUSD",1756225696853,0.20670918,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225697048,0.64630918,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225697291,1.02819418,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225697448,1.74443133,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225697649,5.56843133,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225697853,4.74443133,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225698088,8.56843133,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225698250,10.77705822,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225698453,10.88727755,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225698882,10.89263854,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225699448,11.00236919,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225699860,11.3480782,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225700077,13.6820782,4527.7,4527.6,0.004]
["bitfinex","ETHUSD",1756225700287,13.6820782,4527.7,4527.2,0.004]
["bitfinex","ETHUSD",1756225700288,23.16834517,4527.3,4527.2,0.004]
["bitfinex","ETHUSD",1756225700605,28.47823634,4527.3,4527.2,0.004]
["bitfinex","ETHUSD",1756225700754,28.47823634,4527.3,4526.8,0.02]
["bitfinex","ETHUSD",1756225700755,3.0,4527.2,4526.8,0.02]
["bitfinex","ETHUSD",1756225700954,5.20896841,4527.0,4526.8,0.02]
["bitfinex","ETHUSD",1756225701155,39.53302638,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225701382,10.68886353,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225702291,10.77747353,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225703967,4.30485633,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225704271,7.41261918,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225704473,4.75836911,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225704670,4.55165993,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225705078,4.16874993,4526.9,4526.8,0.3344]
["bitfinex","ETHUSD",1756225705278,3.823,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225705479,5.4169593,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225705885,10.83184122,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225706992,8.62382402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225707362,4.79982402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225707671,8.62382402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225707991,8.18422402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225708288,8.65072402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225708682,8.64972402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225708879,4.82672402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225709097,8.18322402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225709463,8.18422402,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225709661,8.27283202,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225709885,4.15553202,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225710170,0.088608,4526.9,4526.8,2.951766]
["bitfinex","ETHUSD",1756225710362,0.088608,4526.9,4526.8,0.7427]
["bitfinex","ETHUSD",1756225710363,3.823,4526.9,4526.8,0.7427]
["bitfinex","ETHUSD",1756225710580,3.823,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225711797,4.1158,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225712098,8.51043,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225712397,10.92530691,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225712580,11.27106042,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225713182,9.06204322,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225713377,3.20585971,4526.9,4526.8,0.3131]
["bitfinex","ETHUSD",1756225713595,7.02885971,4526.9,4526.8,0.7427]
["bitfinex","ETHUSD",1756225713764,6.823,4526.9,4526.8,0.3131]
["bitfinex","ETHUSD",1756225714368,7.1158,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225714601,8.64580791,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225714899,10.85482511,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225715102,7.23780243,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225715397,11.06080243,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225715801,11.06085197,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225717579,7.23785197,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225717899,11.06085197,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225719310,11.49524093,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225719481,7.67224093,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225719687,11.49524093,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225720083,7.20574093,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225720290,11.02874093,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225721213,8.52692373,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225721397,4.57899963,4526.9,4526.8,0.7427]
["bitfinex","ETHUSD",1756225721571,7.07981683,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225721775,7.57799963,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756225721971,4.57799963,4526.9,4526.8,0.3171]
["bitfinex","ETHUSD",1756225723474,7.57799963,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225723807,8.72669259,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225723975,7.40650979,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225724176,11.22850979,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225724590,9.01949259,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225725182,8.52066573,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225725380,8.72723462,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225726004,4.90523462,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225726208,7.57854166,4526.9,4526.8,0.3171]
["bitfinex","ETHUSD",1756225726704,10.08035886,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225726910,10.54685886,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225727278,8.33784166,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225727594,9.09602332,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225728410,11.77154052,4526.9,4526.8,0.024]
["bitfinex","ETHUSD",1756225728612,5.209066,4526.8,4526.3,0.004]
["bitfinex","ETHUSD",1756225728814,2.20930828,4526.4,4525.6,0.4156]
["bitfinex","ETHUSD",1756225729113,3.0,4526.2,4525.6,0.4156]
["bitfinex","ETHUSD",1756225729310,3.0,4526.0,4525.6,0.4156]
["bitfinex","ETHUSD",1756225729615,3.0,4525.8,4525.6,0.4156]
["bitfinex","ETHUSD",1756225729798,1.7,4526.1,4525.9,0.2931]
["bitfinex","ETHUSD",1756225730109,7.69269783,4526.0,4525.9,0.2931]
["bitfinex","ETHUSD",1756225731479,7.69269783,4526.0,4525.9,0.7227]
["bitfinex","ETHUSD",1756225731676,7.02809983,4526.0,4525.9,0.7227]
["bitfinex","ETHUSD",1756225731879,3.20709983,4526.0,4525.9,0.7227]
["bitfinex","ETHUSD",1756225732080,4.02809983,4526.0,4525.9,2.93220529]
["bitfinex","ETHUSD",1756225732695,7.02809983,4526.0,4525.9,2.93220529]
["bitfinex","ETHUSD",1756225732887,4.02809983,4526.0,4525.9,2.93220529]
["bitfinex","ETHUSD",1756225733811,1.7,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1756225734042,5.521,4526.1,4526.0,2.63905647]
["bitfinex","ETHUSD",1756225734317,5.521,4526.1,4526.0,2.93215647]
["bitfinex","ETHUSD",1756225735319,1.7,4526.1,4526.0,2.93215647]
["bitfinex","ETHUSD",1756225735516,5.52,4526.1,4526.0,2.93215647]
["bitfinex","ETHUSD",1756225735685,5.52,4526.1,4526.0,3.50878031]
["bitfinex","ETHUSD",1756225736091,1.72,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225736322,5.54,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225736505,5.54,4526.8,4526.7,2.9318148]
["bitfinex","ETHUSD",1756225737303,0.02,4526.8,4526.7,3.44591482]
["bitfinex","ETHUSD",1756225737498,0.02,4526.8,4526.7,3.46800596]
["bitfinex","ETHUSD",1756225737739,0.02,4526.8,4526.7,3.55631482]
["bitfinex","ETHUSD",1756225738890,3.84,4526.8,4526.7,3.44591482]
["bitfinex","ETHUSD",1756225739200,3.84,4526.8,4526.7,2.9318148]
["bitfinex","ETHUSD",1756225740207,0.02,4526.8,4526.7,2.9318148]
["bitfinex","ETHUSD",1756225742833,0.001,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756225743199,0.001,4527.2,4527.1,2.96151961]
["bitfinex","ETHUSD",1756225744520,0.001,4527.2,4527.1,2.50761961]
["bitfinex","ETHUSD",1756225744852,7.1119,4527.2,4526.6,0.004]
["bitfinex","ETHUSD",1756225744998,0.71119,4527.1,4526.7,2.20907824]
["bitfinex","ETHUSD",1756225745201,0.71119,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1756225745405,0.001,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756225745629,3.819,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756225745905,7.79039693,4527.2,4526.6,0.004]
["bitfinex","ETHUSD",1756225746214,3.20639693,4527.1,4526.6,0.004]
["bitfinex","ETHUSD",1756225746407,0.20639693,4527.0,4526.6,0.004]
["bitfinex","ETHUSD",1756225746610,0.2929,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225746805,8.8099,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225747015,9.48839693,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225747212,10.65813387,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225748934,10.65713387,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225749140,8.72239693,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225749729,9.01529693,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225750253,9.48739693,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225751550,9.01544507,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225752356,9.48754507,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225752538,5.67054507,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225752702,9.48754507,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225753127,9.01544507,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225753909,9.48754507,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225754118,10.55183785,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225754520,10.34529278,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225754838,10.55187658,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225755139,10.34529278,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225755328,10.55187678,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225755637,10.07977678,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225756650,10.55187678,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225759441,12.76099158,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225759824,12.84960258,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225760140,12.84960258,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225763961,6.35138778,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225764161,10.51314531,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225764659,9.2714908,4526.7,4526.6,4.01849999]
["bitfinex","ETHUSD",1756225764959,9.18292322,4526.7,4526.6,4.47239999]
["bitfinex","ETHUSD",1756225765657,9.18291426,4526.7,4526.6,4.47239999]
["bitfinex","ETHUSD",1756225766163,6.18291426,4526.7,4526.6,4.47239999]
["bitfinex","ETHUSD",1756225766544,9.18291426,4526.7,4526.6,4.47239999]
["bitfinex","ETHUSD",1756225766744,5.83715673,4526.7,4526.6,4.47239999]
["bitfinex","ETHUSD",1756225767158,8.83715673,4526.7,4526.6,4.47239999]
["bitfinex","ETHUSD",1756225767468,8.83715673,4526.7,4526.6,4.01849999]
["bitfinex","ETHUSD",1756225768041,5.02115673,4526.7,4526.6,4.01849999]
["bitfinex","ETHUSD",1756225768250,8.83715673,4526.7,4526.6,4.01849999]
["bitfinex","ETHUSD",1756225768654,8.83715673,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225768955,11.82207153,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225770150,12.48665353,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225772476,5.98923873,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225772674,12.69418254,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225773262,10.48506774,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225773574,12.69418254,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225774271,13.16648254,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225774773,9.35148254,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225774974,13.16694312,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225775345,10.27844928,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225775545,12.69468661,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225777550,10.48557181,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225777851,12.69468661,4526.7,4526.6,3.71979999]
["bitfinex","ETHUSD",1756225778050,10.48557181,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225779171,12.69468661,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225779374,6.36707181,4526.7,4526.6,0.2935]
["bitfinex","ETHUSD",1756225779572,10.18207181,4526.7,4526.6,0.2935]
["bitfinex","ETHUSD",1756225780376,12.69468661,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756225780561,2.20931003,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225780895,9.75136356,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225781081,10.52716356,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225781287,10.61578756,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225785317,10.61570735,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225785625,4.12009732,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225785769,9.31897635,4526.3,4526.2,0.2935]
["bitfinex","ETHUSD",1756225785970,4.10966632,4526.3,4526.2,0.742]
["bitfinex","ETHUSD",1756225786184,0.20704232,4526.3,4526.2,0.742]
["bitfinex","ETHUSD",1756225786379,4.02104232,4526.3,4526.2,0.742]
["bitfinex","ETHUSD",1756225787202,0.20704232,4526.3,4526.2,0.742]
["bitfinex","ETHUSD",1756225787401,3.814,4526.3,4526.2,0.742]
["bitfinex","ETHUSD",1756225787616,4.02104232,4526.3,4526.2,0.2935]
["bitfinex","ETHUSD",1756225788105,4.72314655,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225788272,4.02104232,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225788473,4.32454232,4526.3,4526.2,0.004]
["bitfinex","ETHUSD",1756225788677,4.02104232,4526.3,4526.2,0.2935]
["bitfinex","ETHUSD",1756225788898,0.20704232,4526.3,4526.2,0.2935]
["bitfinex","ETHUSD",1756225789121,4.02104232,4526.3,4526.2,0.2935]
["bitfinex","ETHUSD",1756225789325,4.02104232,4526.3,4526.2,0.742]
["bitfinex","ETHUSD",1756225789471,0.20704232,4526.3,4526.2,0.742]
["bitfinex","ETHUSD",1756225789870,7.02104232,4526.3,4526.2,2.95135884]
["bitfinex","ETHUSD",1756225790607,0.11553827,4526.7,4526.2,11.46469475]
["bitfinex","ETHUSD",1756225790778,0.11553827,4526.7,4526.3,0.4485]
["bitfinex","ETHUSD",1756225790974,0.001,4526.8,4526.6,2.49866361]
["bitfinex","ETHUSD",1756225791194,0.001,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1756225791394,0.001,4526.8,4526.7,2.6576148]
["bitfinex","ETHUSD",1756225791582,0.001,4526.8,4526.7,4.28452264]
["bitfinex","ETHUSD",1756225793495,0.001,4526.8,4526.7,2.9471148]
["bitfinex","ETHUSD",1756225800434,0.001,4526.8,4526.7,2.5000148]
["bitfinex","ETHUSD",1756225800595,0.001,4526.8,4526.7,2.9476148]
["bitfinex","ETHUSD",1756225801822,0.001,4527.2,4526.7,2.96970594]
["bitfinex","ETHUSD",1756225802022,0.001,4527.2,4526.8,0.4476]
["bitfinex","ETHUSD",1756225802246,0.001,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1756225802439,0.001,4527.2,4527.1,2.49981961]
["bitfinex","ETHUSD",1756225802646,0.001,4527.2,4527.1,2.94741961]
["bitfinex","ETHUSD",1756225803211,3.811,4528.3,4527.9,3.45532933]
["bitfinex","ETHUSD",1756225803423,3.811,4528.3,4527.9,4.02172495]
["bitfinex","ETHUSD",1756225803628,0.001,4528.3,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225803831,0.001,4528.3,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225804144,0.001,4528.3,4528.1,3.77189259]
["bitfinex","ETHUSD",1756225804342,0.001,4528.3,4528.1,4.06279259]
["bitfinex","ETHUSD",1756225804830,0.001,4528.3,4528.1,8.25279259]
["bitfinex","ETHUSD",1756225805011,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1756225805209,1e-08,4528.3,4528.2,2.67806685]
["bitfinex","ETHUSD",1756225805423,1e-08,4528.3,4528.2,5.22061055]
["bitfinex","ETHUSD",1756225805621,0.041,4528.8,4528.2,5.22061055]
["bitfinex","ETHUSD",1756225805622,0.041,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756225805828,0.041,4528.8,4528.7,6.0181392]
["bitfinex","ETHUSD",1756225806013,0.041,4528.8,4528.7,6.8670392]
["bitfinex","ETHUSD",1756225806242,0.041,4528.8,4528.7,7.77456413]
["bitfinex","ETHUSD",1756225808548,0.041,4528.8,4528.7,7.32596413]
["bitfinex","ETHUSD",1756225809052,0.041,4528.8,4528.7,7.77356413]
["bitfinex","ETHUSD",1756225809643,1.699,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756225809842,0.11549898,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756225810033,0.2978,4529.6,4529.0,0.1104]
["bitfinex","ETHUSD",1756225810236,0.2978,4529.6,4529.4,2.20775645]
["bitfinex","ETHUSD",1756225810433,2.20782007,4529.4,4527.2,2.20886237]
["bitfinex","ETHUSD",1756225810657,0.2978,4528.0,4527.9,3.45532933]
["bitfinex","ETHUSD",1756225810980,0.7695,4528.0,4527.9,3.45532933]
["bitfinex","ETHUSD",1756225811264,1.699,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225811485,1.699,4528.2,4528.1,2.5214161]
["bitfinex","ETHUSD",1756225811648,1.699,4528.2,4528.1,2.49933179]
["bitfinex","ETHUSD",1756225811964,1.9968,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225812154,2.4685,4528.2,4527.9,1.24679999]
["bitfinex","ETHUSD",1756225812355,1.9968,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225812556,1.9968,4528.2,4527.9,1.24679999]
["bitfinex","ETHUSD",1756225813067,0.4717,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225813264,1.9968,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225813467,1.699,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225813684,1.9968,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225813836,2.4685,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225814343,2.4685,4528.2,4527.9,3.4552834]
["bitfinex","ETHUSD",1756225814535,0.4717,4528.1,4527.9,1.24679999]
["bitfinex","ETHUSD",1756225814731,0.4717,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1756225815181,1.699,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756225815484,1.699,4528.2,4528.1,3.06570302]
["bitfinex","ETHUSD",1756225815779,3.808,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756225815940,4.1058,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756225816686,4.5775,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756225816884,4.5775,4528.5,4527.9,1.24679999]
["bitfinex","ETHUSD",1756225817366,4.5775,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756225817566,4.1058,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756225817770,4.1048,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756225817990,3.807,4528.5,4528.4,2.94085148]
["bitfinex","ETHUSD",1756225818212,1.699,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1756225818515,5.506,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1756225818800,1.699,4528.9,4528.8,2.49899044]
["bitfinex","ETHUSD",1756225819003,1.699,4528.9,4528.8,3.41730551]
["bitfinex","ETHUSD",1756225819311,1.699,4528.9,4528.8,2.96970551]
["bitfinex","ETHUSD",1756225820313,0.001,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756225820473,3.808,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756225820678,3.808,4529.3,4529.2,2.49879543]
["bitfinex","ETHUSD",1756225821157,0.2988,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756225821362,0.7705,4529.3,4528.6,0.1104]
["bitfinex","ETHUSD",1756225821609,0.7705,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756225822021,0.2988,4529.3,4529.2,6.39789543]
["bitfinex","ETHUSD",1756225822333,0.001,4529.3,4529.2,6.68879543]
["bitfinex","ETHUSD",1756225822478,1.699,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756225822679,0.11549629,4529.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1756225822886,0.2978,4529.6,4529.3,4.189]
["bitfinex","ETHUSD",1756225823182,0.4717,4529.9,4529.3,4.189]
["bitfinex","ETHUSD",1756225823378,0.4717,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756225823778,0.7695,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756225824017,4.1038,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756225824702,3.806,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756225825226,1.699,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756225825519,1.699,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1756225825520,3.0,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756225825807,3.50402539,4530.3,4530.1,2.2074535]
["bitfinex","ETHUSD",1756225825980,0.67792539,4530.2,4530.0,2.20745778]
["bitfinex","ETHUSD",1756225826179,0.67792539,4530.2,4529.8,2.20757313]
["bitfinex","ETHUSD",1756225826180,0.4717,4530.2,4529.8,2.20757313]
["bitfinex","ETHUSD",1756225826412,0.4717,4530.2,4529.5,0.68443492]
["bitfinex","ETHUSD",1756225826628,1.699,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756225826808,5.504,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756225826995,5.8018,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1756225827325,1.699,4530.4,4530.3,2.49825933]
["bitfinex","ETHUSD",1756225827491,1.699,4530.4,4530.3,3.41642607]
["bitfinex","ETHUSD",1756225827694,0.02,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756225828224,0.02,4530.8,4530.7,2.98196445]
["bitfinex","ETHUSD",1756225828384,0.02,4530.8,4530.7,3.50088708]
["bitfinex","ETHUSD",1756225828577,1e-08,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756225828896,0.11549415,4532.0,4531.7,2.2066774]
["bitfinex","ETHUSD",1756225829081,0.998,4532.4,4531.7,2.6227774]
["bitfinex","ETHUSD",1756225829292,0.998,4532.4,4531.7,3.0918774]
["bitfinex","ETHUSD",1756225829498,1.718,4532.8,4531.7,4.00224008]
["bitfinex","ETHUSD",1756225829825,1.811,4532.5,4531.7,4.00224008]
["bitfinex","ETHUSD",1756225830026,2.622,4532.7,4531.7,4.00224008]
["bitfinex","ETHUSD",1756225830242,1.718,4532.8,4531.7,4.00224008]
["bitfinex","ETHUSD",1756225830452,2.1456,4532.8,4531.7,3.53314008]
["bitfinex","ETHUSD",1756225830610,0.3274,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756225830804,0.02,4531.8,4531.7,2.5123774]
["bitfinex","ETHUSD",1756225831442,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756225832845,0.3274,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756225834799,4.58607673,4531.8,4530.0,0.4691]
["bitfinex","ETHUSD",1756225835008,2.044455,4531.8,4529.9,2.67663474]
["bitfinex","ETHUSD",1756225835220,2.20677615,4531.5,4530.2,2.20736403]
["bitfinex","ETHUSD",1756225835425,0.3074,4530.3,4529.8,2.2075792]
["bitfinex","ETHUSD",1756225835608,5.501,4530.2,4529.9,2.20750827]
["bitfinex","ETHUSD",1756225835809,0.3074,4530.0,4529.6,2.20768189]
["bitfinex","ETHUSD",1756225836017,0.4276,4529.9,4529.7,2.20761628]
["bitfinex","ETHUSD",1756225836234,0.3074,4529.8,4528.8,2.20809044]
["bitfinex","ETHUSD",1756225836434,0.3074,4529.8,4529.5,2.20770062]
["bitfinex","ETHUSD",1756225836633,0.735,4529.8,4529.6,2.20767674]
["bitfinex","ETHUSD",1756225836839,0.63307972,4529.7,4528.0,0.4731]
["bitfinex","ETHUSD",1756225837137,4.29719572,4529.7,4528.5,2.20822947]
["bitfinex","ETHUSD",1756225837323,0.3074,4528.6,4528.5,2.20822947]
["bitfinex","ETHUSD",1756225837522,0.3074,4528.6,4528.0,0.004]
["bitfinex","ETHUSD",1756225837523,0.735,4528.6,4528.0,0.004]
["bitfinex","ETHUSD",1756225837711,3.0,4528.5,4528.0,0.004]
["bitfinex","ETHUSD",1756225837911,3.0,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756225838231,0.4276,4529.3,4528.4,0.52652855]
["bitfinex","ETHUSD",1756225838734,0.4276,4529.3,4529.1,2.20793655]
["bitfinex","ETHUSD",1756225838903,0.4276,4529.3,4528.1,2.67752681]
["bitfinex","ETHUSD",1756225838904,0.3074,4529.2,4528.9,2.20799556]
["bitfinex","ETHUSD",1756225839099,3.0,4529.0,4528.9,2.20799556]
["bitfinex","ETHUSD",1756225839501,1.698,4530.0,4528.9,1.21641177]
["bitfinex","ETHUSD",1756225839811,3.803,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1756225840026,1.698,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756225840212,8.501,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756225840940,1.698,4530.0,4529.9,2.98235425]
["bitfinex","ETHUSD",1756225841116,1.698,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756225841319,0.34543335,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756225841636,3.803,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756225842041,3.803,4531.0,4530.3,2.20735886]
["bitfinex","ETHUSD",1756225842238,3.803,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1756225843406,1.698,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225843807,5.501,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225844203,5.501,4531.3,4530.1,2.20741062]
["bitfinex","ETHUSD",1756225844204,3.0,4531.2,4529.7,0.4691]
["bitfinex","ETHUSD",1756225844418,0.4276,4531.1,4529.2,0.4691]
["bitfinex","ETHUSD",1756225844616,0.6331306,4531.1,4530.4,2.20727012]
["bitfinex","ETHUSD",1756225844842,0.3074,4530.5,4530.4,2.20727012]
["bitfinex","ETHUSD",1756225845041,0.4276,4531.0,4530.4,2.20727012]
["bitfinex","ETHUSD",1756225845042,0.2055306,4530.9,4530.7,2.20715361]
["bitfinex","ETHUSD",1756225845230,3.803,4531.1,4530.8,0.3057]
["bitfinex","ETHUSD",1756225845438,3.4276,4531.0,4529.3,0.4691]
["bitfinex","ETHUSD",1756225845626,0.3074,4530.9,4529.4,0.1104]
["bitfinex","ETHUSD",1756225845815,0.4276,4530.8,4529.4,0.1104]
["bitfinex","ETHUSD",1756225846019,0.63319814,4530.8,4530.2,2.20737483]
["bitfinex","ETHUSD",1756225846223,0.63319814,4530.8,4530.3,2.20735864]
["bitfinex","ETHUSD",1756225846521,3.0,4531.1,4530.4,0.004]
["bitfinex","ETHUSD",1756225846954,3.0,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756225847255,3.806,4530.9,4530.4,0.004]
["bitfinex","ETHUSD",1756225847554,3.805,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756225847918,4.1124,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756225848254,3.0,4530.7,4530.4,0.004]
["bitfinex","ETHUSD",1756225848469,6.805,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756225848670,3.0,4531.2,4530.5,0.3057]
["bitfinex","ETHUSD",1756225848850,6.812,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756225849438,1.698,4531.3,4530.4,0.004]
["bitfinex","ETHUSD",1756225849753,3.815,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1756225849921,1.698,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225850128,5.515,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225850527,1.698,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225850731,1.698,4531.3,4531.2,2.5126209]
["bitfinex","ETHUSD",1756225851069,5.514,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225851241,5.513,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225851423,5.513,4531.3,4531.2,2.5126209]
["bitfinex","ETHUSD",1756225851951,5.513,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225852260,5.512,4531.3,4531.2,2.5126209]
["bitfinex","ETHUSD",1756225852422,1.719,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756225852960,1.719,4531.8,4531.7,2.5123774]
["bitfinex","ETHUSD",1756225853129,5.533,4531.8,4531.7,2.5123774]
["bitfinex","ETHUSD",1756225853528,5.533,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756225853746,0.021,4531.8,4531.7,2.5123774]
["bitfinex","ETHUSD",1756225853946,0.021,4531.8,4531.7,3.56378993]
["bitfinex","ETHUSD",1756225854441,0.021,4531.8,4531.7,2.78898993]
["bitfinex","ETHUSD",1756225854646,0.021,4531.8,4531.7,2.67858993]
["bitfinex","ETHUSD",1756225854856,0.021,4531.8,4531.7,2.98428993]
["bitfinex","ETHUSD",1756225855077,0.001,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756225855444,0.001,4532.3,4532.2,2.98123396]
["bitfinex","ETHUSD",1756225856176,3.816,4533.1,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225856361,1.698,4533.3,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225856562,3.816,4533.1,4532.7,2.98099057]
["bitfinex","ETHUSD",1756225856764,1.698,4533.3,4532.7,2.98099057]
["bitfinex","ETHUSD",1756225856986,1.698,4533.3,4532.7,3.00305247]
["bitfinex","ETHUSD",1756225857147,1e-08,4532.8,4532.7,3.50192194]
["bitfinex","ETHUSD",1756225857345,1e-08,4532.8,4532.7,3.52398384]
["bitfinex","ETHUSD",1756225857577,1e-08,4532.8,4532.7,3.61232194]
["bitfinex","ETHUSD",1756225857953,1e-08,4532.8,4532.7,7.42732194]
["bitfinex","ETHUSD",1756225858689,1e-08,4532.8,4532.7,10.42732194]
["bitfinex","ETHUSD",1756225859896,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756225860095,1e-08,4533.8,4533.7,6.01970395]
["bitfinex","ETHUSD",1756225860261,1e-08,4533.8,4533.7,2.61990395]
["bitfinex","ETHUSD",1756225860463,1e-08,4533.8,4533.7,2.31610395]
["bitfinex","ETHUSD",1756225860709,1e-08,4533.8,4533.7,3.60707916]
["bitfinex","ETHUSD",1756225860885,1e-08,4533.8,4533.7,21.56961279]
["bitfinex","ETHUSD",1756225861086,1e-08,4533.8,4533.7,24.54755576]
["bitfinex","ETHUSD",1756225861264,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756225861607,0.4895,4535.8,4535.2,0.1104]
["bitfinex","ETHUSD",1756225861815,0.306,4535.6,4535.5,2.20481915]
["bitfinex","ETHUSD",1756225862108,7.13,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756225862398,0.306,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756225862575,0.02,4535.8,4535.5,2.20482857]
["bitfinex","ETHUSD",1756225862576,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756225862963,0.02,4535.8,4535.7,2.53057866]
["bitfinex","ETHUSD",1756225863197,0.326,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756225863500,6.3185,4535.8,4534.6,0.1104]
["bitfinex","ETHUSD",1756225863798,3.63185,4535.7,4534.9,2.20511154]
["bitfinex","ETHUSD",1756225864109,0.306,4535.0,4534.0,0.1104]
["bitfinex","ETHUSD",1756225864396,1.697,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225864959,2.003,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225865197,2.4725,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225865695,5.526,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225865894,5.525,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225866070,1.697,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225866871,4.02,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225867485,1.697,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225867900,1.697,4535.0,4534.8,0.02]
["bitfinex","ETHUSD",1756225867901,3.0248,4535.0,4534.8,0.02]
["bitfinex","ETHUSD",1756225868081,7.2935,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756225868269,7.2935,4534.9,4533.8,0.02]
["bitfinex","ETHUSD",1756225868469,0.306,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756225868674,1.697,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1756225868913,3.866,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1756225869069,1.697,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756225869274,2.003,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756225869692,5.872,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756225870279,2.003,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756225870466,5.871,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756225870666,6.3405,4534.4,4533.8,0.02]
["bitfinex","ETHUSD",1756225870879,3.867,4534.3,4533.9,2.20560665]
["bitfinex","ETHUSD",1756225871080,1.697,4534.4,4534.2,2.20546072]
["bitfinex","ETHUSD",1756225871299,1.697,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756225871502,5.563,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1756225871668,3.865,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756225871877,1.696,4535.3,4534.7,2.20519196]
["bitfinex","ETHUSD",1756225871878,1.696,4535.3,4535.1,2.20502304]
["bitfinex","ETHUSD",1756225872074,4.18,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1756225872311,4.6495,4535.2,4535.0,2.20506258]
["bitfinex","ETHUSD",1756225872478,0.4695,4535.1,4533.9,0.22256067]
["bitfinex","ETHUSD",1756225872676,0.306,4534.0,4533.0,2.20601382]
["bitfinex","ETHUSD",1756225872909,0.306,4534.0,4531.8,0.02]
["bitfinex","ETHUSD",1756225872910,5.582,4533.9,4533.7,2.20569719]
["bitfinex","ETHUSD",1756225873211,5.1655,4533.9,4532.8,2.2261341]
["bitfinex","ETHUSD",1756225873389,3.13491,4533.9,4533.4,2.20583227]
["bitfinex","ETHUSD",1756225873589,3.4695,4533.8,4532.8,0.02]
["bitfinex","ETHUSD",1756225873774,3.4695,4533.8,4533.6,2.20575181]
["bitfinex","ETHUSD",1756225873975,3.0,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1756225874190,3.306,4533.6,4533.4,2.20584388]
["bitfinex","ETHUSD",1756225874394,3.7755,4533.6,4533.4,2.20584388]
["bitfinex","ETHUSD",1756225874600,3.883,4533.5,4532.8,0.02]
["bitfinex","ETHUSD",1756225874837,3.883,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1756225874990,2.35941,4533.9,4533.6,2.20570978]
["bitfinex","ETHUSD",1756225875185,3.0,4533.7,4533.6,2.20570978]
["bitfinex","ETHUSD",1756225875629,3.881,4533.7,4533.6,2.20570978]
["bitfinex","ETHUSD",1756225875843,4.187,4533.7,4533.6,2.20570978]
["bitfinex","ETHUSD",1756225875986,3.0,4533.6,4532.8,0.02]
["bitfinex","ETHUSD",1756225876323,3.0,4533.4,4532.8,0.02]
["bitfinex","ETHUSD",1756225876508,0.306,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225876689,5.002,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225876899,9.8517,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225877238,5.5022,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225877441,9.3515,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225877941,11.76273582,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225879134,11.87818487,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225879336,11.87718487,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225879711,11.87518487,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225879913,6.83386979,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225880138,11.87618487,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225880347,11.87634581,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756225880706,2.20635841,4532.4,4531.8,0.02]
["bitfinex","ETHUSD",1756225880911,5.20643622,4532.2,4531.8,0.02]
["bitfinex","ETHUSD",1756225881105,0.306,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756225881331,5.74233035,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756225881532,4.697,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756225881843,8.578,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756225882014,5.578,4531.9,4531.8,2.22662871]
["bitfinex","ETHUSD",1756225882206,8.884,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756225882411,5.3607,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756225882617,9.2407,4531.9,4531.8,2.22662871]
["bitfinex","ETHUSD",1756225883241,2.3607,4531.9,4531.8,2.53042871]
["bitfinex","ETHUSD",1756225883439,5.577,4531.9,4531.8,3.44006405]
["bitfinex","ETHUSD",1756225883742,1.697,4531.9,4531.8,3.44006405]
["bitfinex","ETHUSD",1756225884037,5.577,4531.9,4531.8,3.44006405]
["bitfinex","ETHUSD",1756225884664,5.577,4531.9,4531.8,2.22662871]
["bitfinex","ETHUSD",1756225885165,1.697,4531.9,4531.8,2.53042871]
["bitfinex","ETHUSD",1756225885331,1.697,4531.9,4531.8,2.99672871]
["bitfinex","ETHUSD",1756225885664,5.575,4531.9,4531.8,2.99672871]
["bitfinex","ETHUSD",1756225885969,5.575,4531.9,4531.8,3.00072871]
["bitfinex","ETHUSD",1756225886127,0.663616,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756225886463,0.11544905,4532.9,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225886464,1.697,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225886760,6.3535,4532.8,4531.9,2.20658002]
["bitfinex","ETHUSD",1756225887061,5.578,4532.8,4532.0,2.20653133]
["bitfinex","ETHUSD",1756225887260,5.578,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225887437,5.577,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225889029,5.8653,4532.8,4531.8,0.024]
["bitfinex","ETHUSD",1756225889225,5.8653,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225889439,5.8623,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225889772,5.8623,4532.8,4532.6,2.2062325]
["bitfinex","ETHUSD",1756225890355,5.8623,4532.8,4532.5,2.20626529]
["bitfinex","ETHUSD",1756225890680,3.4634,4532.7,4531.8,0.024]
["bitfinex","ETHUSD",1756225890873,3.4634,4532.7,4532.1,2.20648223]
["bitfinex","ETHUSD",1756225891065,0.2883,4532.2,4532.1,2.20648223]
["bitfinex","ETHUSD",1756225891237,4.1623,4532.2,4532.1,2.20648223]
["bitfinex","ETHUSD",1756225891666,4.1623,4532.2,4532.1,6.39648223]
["bitfinex","ETHUSD",1756225892276,4.1623,4532.2,4532.1,4.19]
["bitfinex","ETHUSD",1756225892277,8.04193,4532.2,4532.1,4.19]
["bitfinex","ETHUSD",1756225892443,8.24733098,4532.2,4532.1,4.19]
["bitfinex","ETHUSD",1756225893148,8.91105298,4532.2,4532.1,4.19]
["bitfinex","ETHUSD",1756225893558,8.91305298,4532.2,4532.1,4.19]
["bitfinex","ETHUSD",1756225893766,8.24938225,4532.2,4532.1,4.19]
["bitfinex","ETHUSD",1756225894578,8.36486201,4532.2,4532.1,4.19]
["bitfinex","ETHUSD",1756225895848,8.36186201,4532.2,4532.1,4.19]
["bitfinex","ETHUSD",1756225896046,3.0,4532.1,4531.8,4.214]
["bitfinex","ETHUSD",1756225896267,3.0,4531.9,4531.8,4.214]
["bitfinex","ETHUSD",1756225896443,5.65431586,4531.9,4531.8,4.214]
["bitfinex","ETHUSD",1756225896656,6.6600155,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756225899756,14.17159552,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756225900193,14.51698764,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756225900963,44.51698764,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756225901162,2.20683827,4531.4,4530.8,0.02]
["bitfinex","ETHUSD",1756225901389,3.72629969,4531.3,4530.8,0.02]
["bitfinex","ETHUSD",1756225901705,0.2883,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756225901999,5.8493,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756225902196,6.05491586,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756225902492,6.51831586,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756225902699,1.90261586,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756225903012,8.76461586,4530.9,4530.8,2.98991574]
["bitfinex","ETHUSD",1756225903174,8.76461586,4530.9,4530.8,0.7828]
["bitfinex","ETHUSD",1756225903503,8.76461586,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756225903663,8.76461586,4530.9,4530.8,2.52181574]
["bitfinex","ETHUSD",1756225903858,4.90312345,4530.9,4530.8,2.52181574]
["bitfinex","ETHUSD",1756225904193,8.76412345,4530.9,4530.8,2.52181574]
["bitfinex","ETHUSD",1756225904805,1.697,4530.9,4530.8,3.46551593]
["bitfinex","ETHUSD",1756225905018,5.559,4530.9,4530.8,3.46551593]
["bitfinex","ETHUSD",1756225905186,5.559,4530.9,4530.8,3.46951593]
["bitfinex","ETHUSD",1756225905879,5.557,4530.9,4530.8,3.46951593]
["bitfinex","ETHUSD",1756225906306,1.697,4530.9,4530.8,3.46951593]
["bitfinex","ETHUSD",1756225906476,1.698,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1756225906671,8.557,4531.6,4531.5,7.15957479]
["bitfinex","ETHUSD",1756225906869,5.557,4531.6,4531.5,7.15957479]
["bitfinex","ETHUSD",1756225907298,5.557,4531.6,4531.5,6.39677479]
["bitfinex","ETHUSD",1756225907709,5.557,4531.6,4531.5,6.69147479]
["bitfinex","ETHUSD",1756225908024,1.698,4531.6,4531.5,8.04940949]
["bitfinex","ETHUSD",1756225908192,5.558,4531.6,4531.5,8.04940949]
["bitfinex","ETHUSD",1756225908398,1.368,4531.6,4531.5,8.04940949]
["bitfinex","ETHUSD",1756225909905,1.368,4531.6,4531.5,6.39677479]
["bitfinex","ETHUSD",1756225910274,1.368,4531.6,4531.5,6.69147479]
["bitfinex","ETHUSD",1756225910472,1.698,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756225910675,5.553,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1756225910893,5.553,4531.9,4531.8,8.09603932]
["bitfinex","ETHUSD",1756225911100,1.698,4531.9,4531.8,7.15942871]
["bitfinex","ETHUSD",1756225911308,5.553,4531.9,4531.8,7.15942871]
["bitfinex","ETHUSD",1756225911508,1.698,4531.9,4531.8,7.15942871]
["bitfinex","ETHUSD",1756225911707,3.854,4531.9,4531.8,7.15942871]
["bitfinex","ETHUSD",1756225912003,3.854,4531.9,4531.8,8.09603932]
["bitfinex","ETHUSD",1756225912310,0.11543944,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756225912710,0.11543944,4532.4,4532.3,7.15918527]
["bitfinex","ETHUSD",1756225912881,5.552,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1756225913082,5.552,4532.6,4532.5,7.33283524]
["bitfinex","ETHUSD",1756225913397,5.552,4532.6,4532.5,8.09563524]
["bitfinex","ETHUSD",1756225914782,5.552,4532.6,4532.5,7.62753524]
["bitfinex","ETHUSD",1756225915296,5.549,4532.6,4532.5,7.62753524]
["bitfinex","ETHUSD",1756225915496,1.698,4533.3,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225915706,1.698,4533.3,4532.7,4.69819057]
["bitfinex","ETHUSD",1756225915707,3.851,4533.0,4532.7,4.69819057]
["bitfinex","ETHUSD",1756225915914,3.851,4533.0,4532.7,5.46099057]
["bitfinex","ETHUSD",1756225916419,3.851,4533.0,4532.2,2.492]
["bitfinex","ETHUSD",1756225916420,0.3093,4532.8,4532.2,2.492]
["bitfinex","ETHUSD",1756225916779,0.4634,4532.7,4532.2,2.20639952]
["bitfinex","ETHUSD",1756225916985,0.021,4532.8,4532.0,2.20653133]
["bitfinex","ETHUSD",1756225917181,1.676,4532.7,4531.9,2.492]
["bitfinex","ETHUSD",1756225917419,1.676,4532.7,4532.0,2.20653133]
["bitfinex","ETHUSD",1756225917619,0.4634,4532.6,4532.0,2.20649134]
["bitfinex","ETHUSD",1756225917916,2.793,4532.5,4531.9,2.492]
["bitfinex","ETHUSD",1756225918414,2.793,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756225918712,3.857,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756225918905,4.1437,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756225919212,0.021,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225919403,6.876,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225919581,3.0,4532.7,4532.6,2.20622748]
["bitfinex","ETHUSD",1756225919782,0.4554,4532.7,4532.1,2.20648264]
["bitfinex","ETHUSD",1756225920122,0.4554,4532.7,4531.4,2.9361]
["bitfinex","ETHUSD",1756225920318,0.4554,4532.7,4531.5,0.30465]
["bitfinex","ETHUSD",1756225920611,0.4554,4532.7,4532.2,2.20642809]
["bitfinex","ETHUSD",1756225920813,0.2867,4532.3,4531.7,2.2066774]
["bitfinex","ETHUSD",1756225921018,3.853,4532.2,4532.1,2.20647062]
["bitfinex","ETHUSD",1756225921324,1.697,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756225921532,5.549,4532.3,4532.2,3.17618102]
["bitfinex","ETHUSD",1756225921693,1.697,4532.3,4532.2,3.17618102]
["bitfinex","ETHUSD",1756225922080,1.697,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756225922285,5.549,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1756225922594,5.549,4532.3,4532.2,2.95553396]
["bitfinex","ETHUSD",1756225922595,1.697,4532.3,4532.2,2.95553396]
["bitfinex","ETHUSD",1756225923009,0.021,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756225923210,0.021,4532.8,4532.7,4.69819057]
["bitfinex","ETHUSD",1756225923415,0.021,4532.8,4532.7,5.44729057]
["bitfinex","ETHUSD",1756225923584,0.021,4532.8,4532.7,6.13773555]
["bitfinex","ETHUSD",1756225923983,1e-08,4532.8,4532.7,6.24813555]
["bitfinex","ETHUSD",1756225926183,1e-08,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756225926421,1e-08,4533.3,4533.2,8.54694723]
["bitfinex","ETHUSD",1756225926721,1e-08,4533.3,4533.2,10.48174366]
["bitfinex","ETHUSD",1756225929012,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756225929321,1e-08,4533.8,4533.7,10.76876098]
["bitfinex","ETHUSD",1756225929526,1e-08,4533.8,4533.7,7.65180395]
["bitfinex","ETHUSD",1756225929734,1e-08,4533.8,4533.7,11.61020395]
["bitfinex","ETHUSD",1756225929920,1e-08,4533.8,4533.7,12.99180173]
["bitfinex","ETHUSD",1756225930317,1e-08,4533.8,4533.7,13.15837224]
["bitfinex","ETHUSD",1756225932591,1e-08,4533.8,4533.7,9.54370173]
["bitfinex","ETHUSD",1756225932795,1e-08,4533.8,4533.7,5.69970173]
["bitfinex","ETHUSD",1756225933026,1e-08,4533.8,4533.7,8.16110395]
["bitfinex","ETHUSD",1756225933804,1e-08,4533.8,4533.7,4.01310395]
["bitfinex","ETHUSD",1756225934131,1e-08,4533.8,4533.7,10.34810395]
["bitfinex","ETHUSD",1756225934309,1e-08,4533.8,4533.7,10.65310395]
["bitfinex","ETHUSD",1756225935157,1e-08,4533.8,4533.7,6.81010395]
["bitfinex","ETHUSD",1756225935342,1e-08,4533.8,4533.7,7.40669173]
["bitfinex","ETHUSD",1756225935542,1e-08,4533.8,4533.7,11.24669173]
["bitfinex","ETHUSD",1756225935930,1e-08,4533.8,4533.7,11.55169173]
["bitfinex","ETHUSD",1756225937160,1e-08,4533.8,4533.7,11.99579173]
["bitfinex","ETHUSD",1756225938054,1e-08,4533.8,4533.7,14.99279173]
["bitfinex","ETHUSD",1756225939923,1e-08,4533.8,4533.7,11.99279173]
["bitfinex","ETHUSD",1756225940127,1e-08,4533.8,4533.7,7.71169173]
["bitfinex","ETHUSD",1756225940453,1e-08,4533.8,4533.7,4.69770395]
["bitfinex","ETHUSD",1756225940856,0.28670001,4533.8,4533.7,4.69770395]
["bitfinex","ETHUSD",1756225941058,1e-08,4533.8,4533.7,6.34570395]
["bitfinex","ETHUSD",1756225941246,1e-08,4533.8,4533.7,6.78980395]
["bitfinex","ETHUSD",1756225941627,1e-08,4533.8,4533.7,6.34570395]
["bitfinex","ETHUSD",1756225941828,0.00100001,4533.8,4533.7,7.14505172]
["bitfinex","ETHUSD",1756225942233,1e-08,4533.8,4533.7,7.45005172]
["bitfinex","ETHUSD",1756225943931,1e-08,4533.8,4533.7,7.89415172]
["bitfinex","ETHUSD",1756225944161,1e-08,4533.8,4533.7,7.84415172]
["bitfinex","ETHUSD",1756225944464,1e-08,4533.8,4533.7,3.26005172]
["bitfinex","ETHUSD",1756225944665,1e-08,4533.8,4533.7,7.09205172]
["bitfinex","ETHUSD",1756225944870,1e-08,4533.8,4533.7,7.39705172]
["bitfinex","ETHUSD",1756225945068,1e-08,4533.8,4533.7,7.84115172]
["bitfinex","ETHUSD",1756225946354,0.4754,4534.8,4534.3,2.49199999]
["bitfinex","ETHUSD",1756225946669,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756225947048,0.3067,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756225947253,0.7621,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756225949074,0.96796103,4534.8,4534.7,2.49199999]
["bitfinex","ETHUSD",1756225950086,0.96796103,4534.8,4534.3,2.49199999]
["bitfinex","ETHUSD",1756225950257,4.49406103,4534.7,4534.3,2.49199999]
["bitfinex","ETHUSD",1756225950580,0.2947,4534.4,4533.9,2.49199999]
["bitfinex","ETHUSD",1756225950784,0.4612,4534.3,4533.4,2.49199999]
["bitfinex","ETHUSD",1756225950951,4.2872,4534.3,4534.1,2.20550719]
["bitfinex","ETHUSD",1756225951282,0.7559,4534.2,4534.0,2.20554748]
["bitfinex","ETHUSD",1756225951461,0.4612,4534.1,4534.0,2.20554748]
["bitfinex","ETHUSD",1756225951664,0.7559,4534.1,4534.0,2.20554748]
["bitfinex","ETHUSD",1756225952259,0.9622319,4534.1,4534.0,2.20554748]
["bitfinex","ETHUSD",1756225952892,0.9622319,4534.1,4533.8,0.02]
["bitfinex","ETHUSD",1756225953097,0.2947,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756225953307,0.2947,4534.1,4533.8,0.49177037]
["bitfinex","ETHUSD",1756225953308,0.50116105,4534.1,4533.8,0.49177037]
["bitfinex","ETHUSD",1756225953593,0.20645612,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756225953759,0.20645612,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756225953957,0.96235612,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756225954666,1.62578912,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756225956396,1.62578912,4533.9,4533.3,2.20989491]
["bitfinex","ETHUSD",1756225956699,0.66765612,4533.8,4533.4,0.22098949]
["bitfinex","ETHUSD",1756225956860,1.90245612,4533.7,4533.3,0.004]
["bitfinex","ETHUSD",1756225957066,3.0,4533.5,4533.3,0.004]
["bitfinex","ETHUSD",1756225957269,0.20645612,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756225957617,0.96235612,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756225957928,4.78035612,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756225958221,9.98620603,4533.4,4533.3,0.004]
["bitfinex","ETHUSD",1756225959607,9.98620603,4533.4,4532.8,0.004]
["bitfinex","ETHUSD",1756225959608,2.20609322,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225959809,6.22954934,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225960034,9.98544934,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225960463,10.33077824,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225960617,4.30768502,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225960814,8.12568502,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225961014,10.44722912,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225963423,10.237773,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225963765,10.44337934,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225964341,10.44326656,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225964832,10.53177256,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225965227,10.41632168,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225965934,10.07099278,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225966934,9.86549922,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225967132,10.07080377,4532.9,4532.8,0.004]
["bitfinex","ETHUSD",1756225967863,2.20633659,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225968158,10.92464114,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225968359,12.34993972,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225968522,12.34893972,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225968728,8.53393972,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225968927,12.08535418,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225969742,12.43072096,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225970361,12.43053235,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225971183,6.11883814,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225971469,2.45145214,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225971672,8.76848873,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225971883,11.76848873,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225972566,12.22968873,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225972933,5.74615214,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225973136,6.26745214,4532.4,4532.3,0.316]
["bitfinex","ETHUSD",1756225973367,5.92208536,4532.4,4532.3,0.7781]
["bitfinex","ETHUSD",1756225973534,8.71696942,4532.4,4532.3,0.7781]
["bitfinex","ETHUSD",1756225974130,5.71696942,4532.4,4532.3,0.7781]
["bitfinex","ETHUSD",1756225974685,8.71696942,4532.4,4532.3,0.7781]
["bitfinex","ETHUSD",1756225974883,8.71696942,4532.4,4532.3,0.316]
["bitfinex","ETHUSD",1756225975048,11.67920601,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225975378,11.88422444,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225975575,8.06822444,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225975782,11.88422444,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225977047,11.42302444,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225978281,9.21668785,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225978491,11.12832444,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225978789,11.44412444,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225978972,41.90392444,4532.4,4532.3,0.004]
["bitfinex","ETHUSD",1756225979139,2.20651291,4532.1,4531.8,0.02]
["bitfinex","ETHUSD",1756225979340,3.0,4532.3,4531.8,0.024]
["bitfinex","ETHUSD",1756225979341,3.0,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756225979590,3.20501843,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756225979876,3.66711843,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756225980172,3.66711843,4531.9,4531.8,0.3227]
["bitfinex","ETHUSD",1756225980374,0.80744468,4531.9,4531.8,0.3227]
["bitfinex","ETHUSD",1756225980580,4.62344468,4531.9,4531.8,2.98742871]
["bitfinex","ETHUSD",1756225980778,4.16134468,4531.9,4531.8,3.5072413]
["bitfinex","ETHUSD",1756225980974,3.816,4531.9,4531.8,3.5072413]
["bitfinex","ETHUSD",1756225981581,2.47607742,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1756225981751,1.81245542,4532.4,4532.3,2.96318527]
["bitfinex","ETHUSD",1756225981945,1.697,4532.4,4532.3,3.48014949]
["bitfinex","ETHUSD",1756225982150,5.513,4532.4,4532.3,3.48014949]
["bitfinex","ETHUSD",1756225983587,5.513,4532.4,4532.3,1.27376422]
["bitfinex","ETHUSD",1756225984087,5.513,4532.4,4532.3,2.96318527]
["bitfinex","ETHUSD",1756225984284,5.513,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756225984285,8.8288,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756225984469,3.2059817,4532.3,4531.8,0.024]
["bitfinex","ETHUSD",1756225984789,5.8288,4532.4,4531.8,0.024]
["bitfinex","ETHUSD",1756225984790,3.0,4532.1,4531.8,0.024]
["bitfinex","ETHUSD",1756225984950,3.3158,4531.9,4531.8,0.024]
["bitfinex","ETHUSD",1756225985285,3.3158,4531.9,4531.5,0.004]
["bitfinex","ETHUSD",1756225985286,2.2067261,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225985449,5.4127078,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225985654,9.5445078,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225985979,7.42645345,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225986550,9.63317955,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225986784,7.42645345,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225986946,10.09297955,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225988251,7.88625345,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225988557,7.77184402,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225988752,9.97857012,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225988952,10.43837012,4531.6,4531.5,0.004]
["bitfinex","ETHUSD",1756225989155,10.43837012,4531.6,4531.0,0.004]
["bitfinex","ETHUSD",1756225989156,2.20693603,4531.2,4531.0,0.004]
["bitfinex","ETHUSD",1756225989353,3.0,4531.5,4531.0,0.004]
["bitfinex","ETHUSD",1756225989354,40.92710806,4531.1,4531.0,0.004]
["bitfinex","ETHUSD",1756225989658,41.70270806,4531.1,4531.0,0.004]
["bitfinex","ETHUSD",1756225990184,2.20711574,4530.8,4530.7,0.02697397]
["bitfinex","ETHUSD",1756225990498,2.20750551,4530.0,4529.4,0.004]
["bitfinex","ETHUSD",1756225990662,64.45430486,4530.0,4529.4,0.004]
["bitfinex","ETHUSD",1756225990862,65.27414756,4530.0,4529.4,0.004]
["bitfinex","ETHUSD",1756225991382,2.20804168,4528.9,4528.1,0.4581]
["bitfinex","ETHUSD",1756225991581,8.72913845,4528.9,4528.1,0.4581]
["bitfinex","ETHUSD",1756225991784,4.90413845,4528.9,4527.8,0.02]
["bitfinex","ETHUSD",1756225991988,1.90413845,4528.9,4528.8,2.98489044]
["bitfinex","ETHUSD",1756225992194,5.72913845,4528.9,4528.8,0.7768]
["bitfinex","ETHUSD",1756225992357,5.523,4528.9,4528.8,0.7768]
["bitfinex","ETHUSD",1756225993310,5.523,4528.9,4528.8,2.98489044]
["bitfinex","ETHUSD",1756225993508,5.523,4528.9,4528.8,0.7768]
["bitfinex","ETHUSD",1756225993801,5.523,4528.9,4528.8,2.98489044]
["bitfinex","ETHUSD",1756225994786,1.698,4529.6,4528.8,2.98489044]
["bitfinex","ETHUSD",1756225994986,3.824,4529.5,4529.0,2.20796675]
["bitfinex","ETHUSD",1756225995189,6.824,4529.5,4529.4,0.2987]
["bitfinex","ETHUSD",1756225995351,1.698,4529.6,4529.4,0.7568]
["bitfinex","ETHUSD",1756225995550,3.824,4529.5,4529.4,2.50649794]
["bitfinex","ETHUSD",1756225995754,0.088566,4530.0,4529.4,0.2987]
["bitfinex","ETHUSD",1756225996079,0.088566,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756225996080,3.824,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756225996278,3.824,4530.0,4529.9,2.96435425]
["bitfinex","ETHUSD",1756225996989,3.824,4530.0,4529.9,0.7568]
["bitfinex","ETHUSD",1756225997155,3.824,4530.0,4529.9,2.96435425]
["bitfinex","ETHUSD",1756225998166,0.663886,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1756225998367,1.698,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756225998680,3.822,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756225998859,3.822,4530.7,4530.6,2.50591317]
["bitfinex","ETHUSD",1756225999169,3.822,4530.7,4530.6,2.96401317]
["bitfinex","ETHUSD",1756225999369,2.361775,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756225999573,6.184775,4531.3,4531.2,2.9637209]
["bitfinex","ETHUSD",1756226000155,6.182775,4531.3,4531.2,2.9637209]
["bitfinex","ETHUSD",1756226000359,6.182775,4531.3,4531.2,0.7568]
["bitfinex","ETHUSD",1756226000788,6.182775,4531.3,4531.2,0.2987]
["bitfinex","ETHUSD",1756226000989,6.182775,4531.3,4529.6,2.20769982]
["bitfinex","ETHUSD",1756226000990,3.0,4531.2,4529.6,2.20769982]
["bitfinex","ETHUSD",1756226001194,0.20574245,4531.1,4529.9,2.20753799]
["bitfinex","ETHUSD",1756226001392,3.0,4530.9,4529.9,2.20753799]
["bitfinex","ETHUSD",1756226001692,3.0,4530.9,4530.2,2.20740587]
["bitfinex","ETHUSD",1756226001861,3.0,4530.9,4530.0,2.20747141]
["bitfinex","ETHUSD",1756226002063,0.20576677,4530.8,4530.0,2.20747141]
["bitfinex","ETHUSD",1756226002269,3.82,4530.7,4530.0,2.20747141]
["bitfinex","ETHUSD",1756226002488,3.82,4530.7,4530.1,2.20744686]
["bitfinex","ETHUSD",1756226002681,3.82,4530.7,4530.2,2.20740336]
["bitfinex","ETHUSD",1756226002991,3.82,4530.7,4530.5,2.20723111]
["bitfinex","ETHUSD",1756226003191,3.82,4530.7,4530.6,0.2987]
["bitfinex","ETHUSD",1756226003558,3.82,4530.7,4530.3,2.20731236]
["bitfinex","ETHUSD",1756226003793,3.82,4530.7,4530.2,2.20739637]
["bitfinex","ETHUSD",1756226003994,3.82,4530.7,4530.4,2.20730776]
["bitfinex","ETHUSD",1756226004183,3.0,4531.2,4530.4,2.20731061]
["bitfinex","ETHUSD",1756226004386,3.0,4531.0,4530.1,0.4581]
["bitfinex","ETHUSD",1756226004562,0.20576614,4530.9,4529.9,2.20753743]
["bitfinex","ETHUSD",1756226004893,3.0,4530.7,4530.0,2.20750505]
["bitfinex","ETHUSD",1756226005091,0.20576614,4530.6,4530.0,2.20750505]
["bitfinex","ETHUSD",1756226005505,0.20576614,4530.6,4530.5,0.2987]
["bitfinex","ETHUSD",1756226005821,0.663856,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1756226006091,3.817,4530.7,4530.6,0.7568]
["bitfinex","ETHUSD",1756226006291,3.817,4530.7,4530.6,2.50591317]
["bitfinex","ETHUSD",1756226006493,3.817,4530.7,4529.6,0.1104]
["bitfinex","ETHUSD",1756226006494,3.817,4530.7,4529.8,0.4581]
["bitfinex","ETHUSD",1756226006991,3.817,4530.7,4530.2,2.20739682]
["bitfinex","ETHUSD",1756226007195,3.817,4530.7,4530.1,2.20744471]
["bitfinex","ETHUSD",1756226007390,3.817,4530.7,4530.2,2.20740782]
["bitfinex","ETHUSD",1756226007692,3.817,4530.7,4530.1,2.20744576]
["bitfinex","ETHUSD",1756226007894,3.817,4530.7,4530.2,2.20739537]
["bitfinex","ETHUSD",1756226008392,3.817,4530.7,4530.3,2.20734896]
["bitfinex","ETHUSD",1756226008594,3.817,4530.7,4530.3,0.4562]
["bitfinex","ETHUSD",1756226008786,3.817,4530.7,4530.4,2.20727513]
["bitfinex","ETHUSD",1756226008986,1.698,4531.3,4530.7,2.20711865]
["bitfinex","ETHUSD",1756226009160,0.663843,4530.9,4530.1,0.4562]
["bitfinex","ETHUSD",1756226009365,0.663843,4530.9,4530.6,2.20720575]
["bitfinex","ETHUSD",1756226009366,3.817,4530.8,4530.6,2.20720575]
["bitfinex","ETHUSD",1756226009662,0.663843,4530.9,4530.7,2.78549999]
["bitfinex","ETHUSD",1756226009867,3.817,4530.8,4530.7,2.78549999]
["bitfinex","ETHUSD",1756226010301,0.663843,4530.9,4530.7,2.78549999]
["bitfinex","ETHUSD",1756226010598,0.663843,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756226010994,3.817,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756226011191,3.817,4531.1,4531.0,0.2935]
["bitfinex","ETHUSD",1756226011496,3.817,4531.1,4531.0,2.50051831]
["bitfinex","ETHUSD",1756226011697,2.20756495,4529.9,4528.6,2.20814173]
["bitfinex","ETHUSD",1756226011863,3.0,4529.7,4527.8,0.024]
["bitfinex","ETHUSD",1756226012064,0.2965,4528.9,4528.6,0.663776]
["bitfinex","ETHUSD",1756226012264,9.35054168,4528.9,4527.8,0.024]
["bitfinex","ETHUSD",1756226012494,10.02191102,4528.9,4527.8,0.024]
["bitfinex","ETHUSD",1756226012894,10.11054025,4528.9,4527.8,0.024]
["bitfinex","ETHUSD",1756226013477,10.11056694,4528.9,4527.8,0.024]
["bitfinex","ETHUSD",1756226013782,10.11056651,4528.9,4527.8,2.23256833]
["bitfinex","ETHUSD",1756226014188,10.11056651,4528.9,4527.8,0.024]
["bitfinex","ETHUSD",1756226015105,10.22607824,4528.9,4527.8,0.024]
["bitfinex","ETHUSD",1756226017178,10.22107824,4528.9,4527.8,0.024]
["bitfinex","ETHUSD",1756226017377,40.22107824,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1756226017606,2.20828548,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756226017810,13.26134331,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756226018016,13.18224331,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756226018308,17.02424331,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756226019310,17.36989754,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756226021032,2.20843179,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756226021231,39.25148962,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756226021383,39.54798962,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756226021583,40.01338962,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756226021779,37.80495783,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756226022024,2.20872446,4527.5,4526.6,0.004]
["bitfinex","ETHUSD",1756226022189,20.11378051,4527.1,4526.6,0.004]
["bitfinex","ETHUSD",1756226022513,27.45533834,4527.1,4526.6,0.004]
["bitfinex","ETHUSD",1756226022731,2.2090172,4526.9,4526.6,0.004]
["bitfinex","ETHUSD",1756226023035,2.2091148,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756226023332,9.54882873,4526.7,4526.6,0.004]
["bitfinex","ETHUSD",1756226023486,5.20935884,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756226023831,16.26435868,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756226023995,17.02625868,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756226024202,17.54151961,4526.2,4526.1,0.004]
["bitfinex","ETHUSD",1756226024399,17.54151961,4526.2,4524.8,0.02]
["bitfinex","ETHUSD",1756226024400,15.33216077,4526.2,4524.8,0.02]
["bitfinex","ETHUSD",1756226024710,2.20950529,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226024903,9.25450513,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226025097,10.01640513,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226026121,10.01440513,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226026918,5.20955411,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756226027138,6.25255395,4525.8,4525.0,0.4562]
["bitfinex","ETHUSD",1756226027300,9.04755411,4525.8,4525.0,0.4562]
["bitfinex","ETHUSD",1756226027501,9.13619011,4525.8,4525.0,0.4562]
["bitfinex","ETHUSD",1756226028090,9.13519011,4525.8,4525.0,0.4562]
["bitfinex","ETHUSD",1756226028520,5.59469011,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756226028727,9.89709011,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756226030200,9.54728172,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756226030401,5.71028172,4525.8,4524.8,0.4762]
["bitfinex","ETHUSD",1756226030606,9.54628172,4525.8,4524.8,0.4762]
["bitfinex","ETHUSD",1756226031197,9.24978172,4525.8,4524.8,0.4762]
["bitfinex","ETHUSD",1756226031392,11.57678172,4525.8,4524.8,0.4762]
["bitfinex","ETHUSD",1756226031596,9.54628172,4525.8,4524.8,0.4762]
["bitfinex","ETHUSD",1756226031826,10.21575777,4525.8,4524.8,0.02]
["bitfinex","ETHUSD",1756226032029,5.20960293,4525.7,4524.8,0.02]
["bitfinex","ETHUSD",1756226032214,23.78393988,4525.7,4524.8,0.02]
["bitfinex","ETHUSD",1756226032420,24.08043988,4525.7,4524.8,0.02]
["bitfinex","ETHUSD",1756226032619,27.91243988,4525.7,4524.8,0.02]
["bitfinex","ETHUSD",1756226032820,28.34695117,4525.7,4524.8,0.02]
["bitfinex","ETHUSD",1756226033132,28.34693089,4525.7,4524.8,0.02]
["bitfinex","ETHUSD",1756226033339,2.20974941,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756226033516,9.24580518,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756226033713,9.80364941,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756226033917,10.00768379,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756226034232,10.09633579,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756226034694,9.63093579,4525.4,4524.8,0.02]
["bitfinex","ETHUSD",1756226034854,20.9048609,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226035152,28.84788887,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226035331,29.14438887,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226035832,25.66127835,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226036151,5.87888948,4524.9,4524.8,0.7697]
["bitfinex","ETHUSD",1756226036306,8.96854748,4524.9,4524.8,0.7697]
["bitfinex","ETHUSD",1756226036627,8.87988948,4524.9,4524.8,0.7697]
["bitfinex","ETHUSD",1756226037654,11.08988307,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226037814,2.04588948,4524.9,4524.8,0.753]
["bitfinex","ETHUSD",1756226038139,5.87788948,4524.9,4524.8,0.753]
["bitfinex","ETHUSD",1756226039836,5.87888948,4524.9,4524.8,0.753]
["bitfinex","ETHUSD",1756226041137,2.04588948,4524.9,4524.8,2.96304243]
["bitfinex","ETHUSD",1756226041342,5.533,4524.9,4524.8,2.96304243]
["bitfinex","ETHUSD",1756226041540,3.833,4524.9,4524.8,2.96304243]
["bitfinex","ETHUSD",1756226041941,1.7,4525.6,4524.8,0.753]
["bitfinex","ETHUSD",1756226042107,3.832,4525.5,4524.9,0.4395]
["bitfinex","ETHUSD",1756226042314,3.832,4525.5,4525.4,2.50880125]
["bitfinex","ETHUSD",1756226042640,3.832,4525.5,4525.4,2.94830125]
["bitfinex","ETHUSD",1756226042847,1.7,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1756226043051,0.11559161,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756226043209,3.831,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1756226043414,3.831,4526.2,4526.1,2.94800765]
["bitfinex","ETHUSD",1756226045960,0.11555794,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756226046337,0.11555794,4526.7,4526.6,2.94776361]
["bitfinex","ETHUSD",1756226046743,0.11555794,4526.7,4526.6,0.2991]
["bitfinex","ETHUSD",1756226047555,3.94555794,4526.7,4526.6,0.2991]
["bitfinex","ETHUSD",1756226047758,3.94555794,4526.7,4524.9,2.20995312]
["bitfinex","ETHUSD",1756226048070,1.7,4526.6,4525.9,2.20949326]
["bitfinex","ETHUSD",1756226048257,1.7,4526.6,4525.9,2.20949165]
["bitfinex","ETHUSD",1756226048466,1.7,4526.6,4525.8,4.7015427]
["bitfinex","ETHUSD",1756226048631,4.7,4526.6,4525.6,0.4395]
["bitfinex","ETHUSD",1756226048836,2.20931447,4526.3,4525.2,0.4395]
["bitfinex","ETHUSD",1756226049157,6.90917326,4526.6,4524.8,2.23003755]
["bitfinex","ETHUSD",1756226049158,5.2094465,4526.1,4524.8,2.23003755]
["bitfinex","ETHUSD",1756226049356,3.0,4525.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226049545,3.0,4525.7,4524.8,0.02]
["bitfinex","ETHUSD",1756226049757,1.7,4525.6,4524.8,2.23003132]
["bitfinex","ETHUSD",1756226049961,1.7,4525.6,4524.8,0.02]
["bitfinex","ETHUSD",1756226050160,2.49679359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756226050359,3.0,4524.8,4524.7,0.004]
["bitfinex","ETHUSD",1756226050560,5.66634243,4524.8,4524.7,0.004]
["bitfinex","ETHUSD",1756226050762,6.04179243,4524.8,4524.7,0.004]
["bitfinex","ETHUSD",1756226052186,6.38770819,4524.8,4524.7,0.004]
["bitfinex","ETHUSD",1756226052396,2.21009127,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756226052690,7.36639127,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756226052887,7.65319127,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756226054172,9.63254403,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756226054372,7.65319127,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756226054576,7.19689127,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756226054786,13.00471682,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756226054954,13.46101682,4524.7,4524.6,0.004]
["bitfinex","ETHUSD",1756226055154,7.50782555,4524.7,4524.6,0.7426]
["bitfinex","ETHUSD",1756226055351,1.7,4524.7,4524.6,2.95274012]
["bitfinex","ETHUSD",1756226055550,1.7,4525.4,4524.9,2.20999359]
["bitfinex","ETHUSD",1756226055791,5.532,4525.3,4525.0,0.4395]
["bitfinex","ETHUSD",1756226055950,1.7,4525.2,4524.7,0.4395]
["bitfinex","ETHUSD",1756226056281,1.7,4525.2,4524.6,0.004]
["bitfinex","ETHUSD",1756226056867,3.832,4525.1,4524.6,0.004]
["bitfinex","ETHUSD",1756226057200,2.2099963,4524.9,4524.6,0.004]
["bitfinex","ETHUSD",1756226057492,5.49689127,4524.7,4524.2,0.004]
["bitfinex","ETHUSD",1756226057692,2.21028667,4524.3,4524.2,0.004]
["bitfinex","ETHUSD",1756226057869,2.2103477,4524.2,4523.8,0.02]
["bitfinex","ETHUSD",1756226058190,3.0,4524.2,4523.8,0.02]
["bitfinex","ETHUSD",1756226058556,3.34593074,4524.2,4523.8,0.02]
["bitfinex","ETHUSD",1756226058984,5.55630567,4524.2,4523.8,0.02]
["bitfinex","ETHUSD",1756226059192,0.11561042,4524.1,4523.8,0.02]
["bitfinex","ETHUSD",1756226059456,3.0,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756226061178,5.4972821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756226061380,5.9535821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756226061894,3.828,4523.9,4523.8,0.3191]
["bitfinex","ETHUSD",1756226062618,3.828,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756226062783,6.828,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756226065516,0.11561042,4524.1,4523.8,0.7586]
["bitfinex","ETHUSD",1756226065694,3.826,4524.0,4523.8,0.7586]
["bitfinex","ETHUSD",1756226065895,3.826,4524.0,4523.8,0.3191]
["bitfinex","ETHUSD",1756226066127,3.826,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756226066997,0.2868,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756226067519,3.826,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756226068097,0.2984,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756226068702,5.9556821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756226069223,2.21097083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756226069401,8.525,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756226069599,8.8234,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756226069840,11.03437083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756226070045,11.48117083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756226070336,11.82719876,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756226070534,11.82719876,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226071657,3.34602793,4522.9,4522.8,0.3263]
["bitfinex","ETHUSD",1756226071929,4.17102793,4522.9,4522.8,0.7975]
["bitfinex","ETHUSD",1756226072235,4.17102793,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226072861,9.68039876,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226073218,10.12719876,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226074118,7.91622793,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226074337,10.24281679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226074735,3.46164596,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226074932,10.24281679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226076715,9.79601679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226076911,9.79601679,4522.9,4522.8,0.3263]
["bitfinex","ETHUSD",1756226076912,7.28664596,4522.9,4522.8,0.3263]
["bitfinex","ETHUSD",1756226077137,9.49761679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226077453,9.79601679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226078219,7.58504596,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226078419,7.28664596,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226078670,9.49761679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226078826,9.79601679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226079028,10.24281679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226079248,7.28764596,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226079564,9.49861679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226079752,9.79701679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226079977,7.28764596,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226080286,9.49861679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226080976,40.24381679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226081147,10.24381679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226081347,12.57081679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226081546,10.24381679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226082159,10.58135949,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226083777,5.97101679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226083958,9.79701679,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226084666,3.46164596,4522.9,4522.8,0.3263]
["bitfinex","ETHUSD",1756226084882,0.46164596,4522.9,4522.8,0.3263]
["bitfinex","ETHUSD",1756226085084,4.28764596,4522.9,4522.8,0.3263]
["bitfinex","ETHUSD",1756226085289,7.28764596,4522.9,4522.8,0.3263]
["bitfinex","ETHUSD",1756226085802,7.28764596,4522.9,4522.8,0.024]
["bitfinex","ETHUSD",1756226086864,3.46164596,4522.9,4522.8,0.3263]
["bitfinex","ETHUSD",1756226087064,3.94161803,4522.9,4522.8,0.7975]
["bitfinex","ETHUSD",1756226087264,0.11561803,4522.9,4522.8,3.00851972]
["bitfinex","ETHUSD",1756226087493,3.94161803,4522.9,4522.8,3.00851972]
["bitfinex","ETHUSD",1756226089594,0.11561803,4522.9,4522.8,3.00851972]
["bitfinex","ETHUSD",1756226090104,0.11561803,4522.9,4522.8,2.95851972]
["bitfinex","ETHUSD",1756226091088,3.94161803,4522.9,4522.8,0.7475]
["bitfinex","ETHUSD",1756226091809,3.94161803,4522.9,4522.3,0.004]
["bitfinex","ETHUSD",1756226091810,3.94161803,4522.9,4522.4,0.4712]
["bitfinex","ETHUSD",1756226092104,1.701,4522.8,4522.4,0.4712]
["bitfinex","ETHUSD",1756226092278,3.826,4522.7,4522.4,0.4712]
["bitfinex","ETHUSD",1756226092478,3.826,4522.7,4522.3,0.004]
["bitfinex","ETHUSD",1756226092479,3.0,4522.6,4522.3,0.004]
["bitfinex","ETHUSD",1756226092671,3.826,4522.5,4522.3,0.004]
["bitfinex","ETHUSD",1756226092875,3.826,4522.4,4522.3,0.4752]
["bitfinex","ETHUSD",1756226093314,3.826,4522.4,4522.3,0.7775]
["bitfinex","ETHUSD",1756226093611,3.94158916,4522.4,4522.3,0.7775]
["bitfinex","ETHUSD",1756226095607,3.94058916,4522.4,4522.3,2.98876417]
["bitfinex","ETHUSD",1756226096309,3.94058916,4522.4,4522.3,0.7775]
["bitfinex","ETHUSD",1756226097321,3.94058916,4522.4,4522.3,0.3063]
["bitfinex","ETHUSD",1756226098844,3.94058916,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226099501,3.94058916,4522.4,4522.3,0.318]
["bitfinex","ETHUSD",1756226099808,3.94058916,4522.4,4522.3,0.7717]
["bitfinex","ETHUSD",1756226100027,0.11558916,4522.4,4522.3,2.98296417]
["bitfinex","ETHUSD",1756226100232,0.11558916,4522.4,4522.3,5.47496416]
["bitfinex","ETHUSD",1756226100534,1.702,4524.3,4523.7,2.21057983]
["bitfinex","ETHUSD",1756226100735,3.846,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1756226100929,3.846,4523.8,4523.7,2.97827983]
["bitfinex","ETHUSD",1756226101110,3.846,4523.8,4522.9,0.4537]
["bitfinex","ETHUSD",1756226101313,4.1317,4523.8,4522.5,0.4537]
["bitfinex","ETHUSD",1756226101525,4.1317,4523.8,4522.6,2.21107412]
["bitfinex","ETHUSD",1756226101712,2.21065025,4523.6,4522.5,0.4537]
["bitfinex","ETHUSD",1756226101913,6.03567885,4523.5,4522.1,0.4537]
["bitfinex","ETHUSD",1756226102248,1.701,4523.4,4522.1,0.4537]
["bitfinex","ETHUSD",1756226102751,2.2109162,4523.1,4522.1,0.4537]
["bitfinex","ETHUSD",1756226102915,6.03592424,4523.0,4522.1,0.4537]
["bitfinex","ETHUSD",1756226103115,3.825,4523.0,4521.5,0.1104]
["bitfinex","ETHUSD",1756226103312,2.49691528,4522.4,4521.2,0.1104]
["bitfinex","ETHUSD",1756226103517,8.02291528,4522.4,4520.8,0.02]
["bitfinex","ETHUSD",1756226103826,8.46901528,4522.4,4521.3,0.4537]
["bitfinex","ETHUSD",1756226104023,11.46901528,4522.4,4520.8,0.4737]
["bitfinex","ETHUSD",1756226104546,7.64401528,4522.4,4520.8,0.4737]
["bitfinex","ETHUSD",1756226104747,11.02291528,4522.4,4521.4,0.4537]
["bitfinex","ETHUSD",1756226104946,11.46901528,4522.4,4521.4,0.4537]
["bitfinex","ETHUSD",1756226105117,2.21145978,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226105322,6.03645978,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226105523,9.76825978,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226105752,9.76825978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756226105957,12.09525978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756226106182,42.09525978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756226106469,40.11438251,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756226106623,40.56200072,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1756226106818,40.56200072,4521.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226106819,2.21194894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226107020,10.73794894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226107230,11.46974894,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226107855,11.81593006,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226109679,11.08413006,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226110102,11.81593006,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226110308,5.04718112,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226110481,8.87218112,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226110804,11.29011927,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226111169,9.07817033,4520.9,4520.8,0.02]
["bitfinex","ETHUSD",1756226111377,5.526,4520.9,4520.8,0.7877]
["bitfinex","ETHUSD",1756226111615,5.526,4520.9,4520.8,2.99969787]
["bitfinex","ETHUSD",1756226111812,3.825,4520.9,4520.8,2.99969787]
["bitfinex","ETHUSD",1756226112023,1.701,4521.6,4520.8,0.7877]
["bitfinex","ETHUSD",1756226112316,1.701,4521.6,4521.2,2.21175938]
["bitfinex","ETHUSD",1756226112317,3.825,4521.5,4521.2,2.21175938]
["bitfinex","ETHUSD",1756226112517,3.825,4521.5,4520.8,0.02]
["bitfinex","ETHUSD",1756226112818,3.825,4521.5,4521.4,0.314]
["bitfinex","ETHUSD",1756226113179,3.825,4521.5,4521.4,0.7677]
["bitfinex","ETHUSD",1756226113593,3.825,4521.5,4521.4,2.97940433]
["bitfinex","ETHUSD",1756226114981,0.34607736,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756226115220,0.02,4522.8,4522.5,2.21115609]
["bitfinex","ETHUSD",1756226115420,0.02,4522.8,4522.5,0.4537]
["bitfinex","ETHUSD",1756226115621,3.846,4522.8,4522.7,2.5250686]
["bitfinex","ETHUSD",1756226115825,0.02,4522.8,4522.7,2.9787686]
["bitfinex","ETHUSD",1756226116828,3.846,4522.8,4522.7,0.314]
["bitfinex","ETHUSD",1756226116993,3.846,4522.8,4522.4,2.66491508]
["bitfinex","ETHUSD",1756226117193,3.846,4522.8,4522.5,2.21112275]
["bitfinex","ETHUSD",1756226117421,3.846,4522.8,4522.7,2.5250686]
["bitfinex","ETHUSD",1756226117827,3.846,4522.8,4522.5,2.21115301]
["bitfinex","ETHUSD",1756226118123,3.846,4522.8,4522.0,0.4537]
["bitfinex","ETHUSD",1756226118629,3.846,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756226118925,3.846,4522.8,4522.6,2.21111318]
["bitfinex","ETHUSD",1756226119223,3.846,4522.8,4522.6,2.21111666]
["bitfinex","ETHUSD",1756226119827,0.02,4522.8,4522.7,2.9787686]
["bitfinex","ETHUSD",1756226121312,0.02,4522.8,4522.7,5.47076859]
["bitfinex","ETHUSD",1756226124524,0.02,4522.8,4522.7,2.49199999]
["bitfinex","ETHUSD",1756226124823,4.1297,4522.8,4522.3,0.004]
["bitfinex","ETHUSD",1756226125599,0.4461,4522.7,4522.3,0.004]
["bitfinex","ETHUSD",1756226125998,4.1297,4522.8,4522.3,0.004]
["bitfinex","ETHUSD",1756226126316,0.2857,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226126491,2.49691528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226126697,2.94301528,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226126939,0.7318,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226127991,0.34603267,4522.6,4522.3,0.004]
["bitfinex","ETHUSD",1756226129231,0.34603267,4522.6,4522.5,2.49836639]
["bitfinex","ETHUSD",1756226129232,3.824,4522.6,4522.5,2.49836639]
["bitfinex","ETHUSD",1756226129609,3.824,4522.6,4522.3,0.004]
["bitfinex","ETHUSD",1756226129833,4.1367,4522.6,4522.3,0.004]
["bitfinex","ETHUSD",1756226130039,0.4446,4522.5,4522.3,0.004]
["bitfinex","ETHUSD",1756226130540,0.7573,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226130910,3.31458282,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226131341,3.52015893,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226131543,1.30894365,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226131839,1.42451091,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226132141,4.2856348,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226133711,4.5983348,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226134022,5.0429348,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226134830,4.5983348,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756226135709,0.11556726,4522.4,4522.3,2.95756417]
["bitfinex","ETHUSD",1756226136038,3.824,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1756226136253,3.824,4522.5,4522.4,2.95351528]
["bitfinex","ETHUSD",1756226136817,0.02,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756226137337,0.02,4522.8,4522.7,2.9533686]
["bitfinex","ETHUSD",1756226137911,1e-08,4522.8,4522.7,2.9533686]
["bitfinex","ETHUSD",1756226138109,1e-08,4522.8,4522.7,3.08587928]
["bitfinex","ETHUSD",1756226138342,1e-08,4522.8,4522.7,3.0637686]
["bitfinex","ETHUSD",1756226138743,1e-08,4522.8,4522.7,6.0637686]
["bitfinex","ETHUSD",1756226139345,1e-08,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1756226139747,1e-08,4523.1,4523.0,9.90973116]
["bitfinex","ETHUSD",1756226139945,1e-08,4523.1,4523.0,9.88762195]
["bitfinex","ETHUSD",1756226142328,0.645,4524.9,4524.2,2.21033552]
["bitfinex","ETHUSD",1756226142536,0.001,4524.9,4524.2,5.21033552]
["bitfinex","ETHUSD",1756226142737,0.001,4524.9,4524.2,6.06303552]
["bitfinex","ETHUSD",1756226143137,0.001,4524.9,4524.2,2.49753552]
["bitfinex","ETHUSD",1756226143626,0.001,4524.9,4524.2,2.95263552]
["bitfinex","ETHUSD",1756226144557,0.001,4524.9,4524.2,5.49753552]
["bitfinex","ETHUSD",1756226145532,1e-08,4524.3,4524.2,5.95263552]
["bitfinex","ETHUSD",1756226145765,1e-08,4524.3,4524.2,5.60793552]
["bitfinex","ETHUSD",1756226145947,1e-08,4524.3,4524.2,5.49753552]
["bitfinex","ETHUSD",1756226146565,1e-08,4524.3,4524.2,5.95263552]
["bitfinex","ETHUSD",1756226147242,1e-08,4524.3,4524.2,6.06303552]
["bitfinex","ETHUSD",1756226147460,1e-08,4524.3,4524.2,9.88503552]
["bitfinex","ETHUSD",1756226147990,1e-08,4524.3,4524.2,6.06303552]
["bitfinex","ETHUSD",1756226148189,1e-08,4524.3,4524.2,9.88503552]
["bitfinex","ETHUSD",1756226149257,1e-08,4524.3,4524.2,6.42993552]
["bitfinex","ETHUSD",1756226149689,1e-08,4524.3,4524.2,6.88503552]
["bitfinex","ETHUSD",1756226149993,0.001,4525.4,4524.2,6.88503552]
["bitfinex","ETHUSD",1756226149994,0.001,4525.4,4524.6,2.21011234]
["bitfinex","ETHUSD",1756226150210,0.001,4525.4,4525.1,2.20987025]
["bitfinex","ETHUSD",1756226150361,0.001,4525.4,4525.3,2.49699824]
["bitfinex","ETHUSD",1756226150692,0.001,4525.4,4525.3,6.42839824]
["bitfinex","ETHUSD",1756226151002,0.001,4525.4,4525.3,6.88349824]
["bitfinex","ETHUSD",1756226151324,0.02,4525.8,4525.3,12.37549823]
["bitfinex","ETHUSD",1756226151502,1e-08,4525.8,4525.7,23.17640384]
["bitfinex","ETHUSD",1756226151794,1e-08,4525.8,4525.7,27.10780384]
["bitfinex","ETHUSD",1756226152000,0.001,4526.7,4525.8,3.0]
["bitfinex","ETHUSD",1756226152166,0.001,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1756226152366,0.001,4526.7,4526.6,6.31736361]
["bitfinex","ETHUSD",1756226153300,0.001,4526.7,4526.6,9.77246361]
["bitfinex","ETHUSD",1756226153502,0.001,4527.2,4526.9,2.20899197]
["bitfinex","ETHUSD",1756226153833,0.001,4527.2,4527.1,2.31931961]
["bitfinex","ETHUSD",1756226154181,0.001,4527.2,4527.1,2.60651961]
["bitfinex","ETHUSD",1756226154910,0.001,4527.2,4527.1,3.06161961]
["bitfinex","ETHUSD",1756226156035,0.001,4527.7,4527.4,2.20874803]
["bitfinex","ETHUSD",1756226156234,0.001,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1756226158643,0.001,4527.7,4527.6,6.02867567]
["bitfinex","ETHUSD",1756226160223,0.001,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1756226160449,0.001,4527.7,4527.6,8.51967566]
["bitfinex","ETHUSD",1756226162469,1e-08,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756226162618,1e-08,4527.8,4527.7,5.66691315]
["bitfinex","ETHUSD",1756226162944,1e-08,4527.8,4527.7,5.93322689]
["bitfinex","ETHUSD",1756226163653,1e-08,4527.8,4527.7,9.31502689]
["bitfinex","ETHUSD",1756226163843,1e-08,4527.8,4527.7,9.75122689]
["bitfinex","ETHUSD",1756226165149,1e-08,4527.8,4527.7,9.86162689]
["bitfinex","ETHUSD",1756226166553,1e-08,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756226166749,1e-08,4528.2,4528.1,11.54051609]
["bitfinex","ETHUSD",1756226166950,1e-08,4528.2,4528.1,12.35343178]
["bitfinex","ETHUSD",1756226168665,1e-08,4528.2,4528.1,8.53543178]
["bitfinex","ETHUSD",1756226168878,1e-08,4528.2,4528.1,12.35243178]
["bitfinex","ETHUSD",1756226170468,1e-08,4528.2,4528.1,12.51680326]
["bitfinex","ETHUSD",1756226171172,1e-08,4528.2,4528.1,4.81083178]
["bitfinex","ETHUSD",1756226171341,1e-08,4528.2,4528.1,8.62683178]
["bitfinex","ETHUSD",1756226171741,1e-08,4528.2,4528.1,11.62683178]
["bitfinex","ETHUSD",1756226171929,1e-08,4528.2,4528.1,7.81083178]
["bitfinex","ETHUSD",1756226172266,1e-08,4528.2,4528.1,11.62683178]
["bitfinex","ETHUSD",1756226173474,1e-08,4528.2,4528.1,11.91523178]
["bitfinex","ETHUSD",1756226173674,0.28750001,4528.2,4528.1,8.09923178]
["bitfinex","ETHUSD",1756226173989,0.28750001,4528.2,4528.1,9.31283179]
["bitfinex","ETHUSD",1756226175680,1e-08,4528.2,4528.1,9.02443179]
["bitfinex","ETHUSD",1756226175846,0.74450001,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1756226176178,0.74450001,4528.2,4528.1,6.02343179]
["bitfinex","ETHUSD",1756226177080,1e-08,4528.2,4528.1,9.31183179]
["bitfinex","ETHUSD",1756226177230,0.458,4529.4,4528.2,3.0]
["bitfinex","ETHUSD",1756226177433,0.001,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756226177750,0.2885,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756226179331,0.49448867,4529.4,4528.6,0.1104]
["bitfinex","ETHUSD",1756226179637,0.20599069,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756226179830,0.95049069,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1756226180072,0.95049069,4529.3,4528.1,0.1104]
["bitfinex","ETHUSD",1756226180273,0.95049069,4529.3,4529.0,2.20798728]
["bitfinex","ETHUSD",1756226180274,0.66299069,4529.2,4529.0,2.20798728]
["bitfinex","ETHUSD",1756226180574,0.95049069,4529.1,4528.7,2.20810672]
["bitfinex","ETHUSD",1756226180877,0.66299069,4529.0,4528.8,2.20808404]
["bitfinex","ETHUSD",1756226181181,0.20599069,4528.9,4528.8,2.20808404]
["bitfinex","ETHUSD",1756226181663,0.20599069,4528.9,4528.8,5.49648404]
["bitfinex","ETHUSD",1756226181867,0.001,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1756226182030,0.20738565,4529.4,4529.3,6.02284668]
["bitfinex","ETHUSD",1756226182464,0.2074274,4529.4,4529.3,6.02284668]
["bitfinex","ETHUSD",1756226183054,0.2074274,4529.4,4529.3,6.31124668]
["bitfinex","ETHUSD",1756226183451,0.02,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756226183783,0.2264756,4529.8,4529.7,6.02265172]
["bitfinex","ETHUSD",1756226185258,0.02,4529.8,4529.7,6.31105172]
["bitfinex","ETHUSD",1756226185635,1e-08,4529.8,4529.7,6.31105172]
["bitfinex","ETHUSD",1756226185838,1e-08,4529.8,4529.7,9.85765172]
["bitfinex","ETHUSD",1756226186250,1e-08,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226186464,1e-08,4530.0,4529.9,9.04362979]
["bitfinex","ETHUSD",1756226186660,1e-08,4530.0,4529.9,9.74615425]
["bitfinex","ETHUSD",1756226187333,1e-08,4530.0,4529.9,5.20755425]
["bitfinex","ETHUSD",1756226187673,1e-08,4530.0,4529.9,9.02155425]
["bitfinex","ETHUSD",1756226187876,1e-08,4530.0,4529.9,9.32505425]
["bitfinex","ETHUSD",1756226188070,1e-08,4530.0,4529.9,9.75835425]
["bitfinex","ETHUSD",1756226188573,1e-08,4530.0,4529.9,9.32505425]
["bitfinex","ETHUSD",1756226189162,1e-08,4530.0,4529.9,9.75835425]
["bitfinex","ETHUSD",1756226189571,1e-08,4530.0,4529.9,9.32505425]
["bitfinex","ETHUSD",1756226189770,0.30660001,4530.0,4529.9,6.02055425]
["bitfinex","ETHUSD",1756226189950,1e-08,4530.0,4529.9,6.02055425]
["bitfinex","ETHUSD",1756226190788,0.30660001,4530.0,4529.9,6.02055425]
["bitfinex","ETHUSD",1756226191260,0.30660001,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226191461,0.30660001,4530.0,4529.9,6.02055425]
["bitfinex","ETHUSD",1756226192393,0.75960001,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226194294,1e-08,4530.0,4529.9,9.43345425]
["bitfinex","ETHUSD",1756226194501,1e-08,4530.0,4529.9,9.12995425]
["bitfinex","ETHUSD",1756226194802,0.30660001,4530.0,4529.9,9.12995425]
["bitfinex","ETHUSD",1756226194999,0.30660001,4530.0,4529.9,5.31795425]
["bitfinex","ETHUSD",1756226195192,0.30660001,4530.0,4529.9,9.12995425]
["bitfinex","ETHUSD",1756226195386,0.30660001,4530.0,4529.9,6.01955425]
["bitfinex","ETHUSD",1756226196370,1e-08,4530.0,4529.9,6.01955425]
["bitfinex","ETHUSD",1756226196578,1e-08,4530.0,4529.9,6.32305425]
["bitfinex","ETHUSD",1756226198979,1e-08,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226199215,0.30660001,4530.0,4529.9,6.01855425]
["bitfinex","ETHUSD",1756226199420,1e-08,4530.0,4529.9,6.32205425]
["bitfinex","ETHUSD",1756226200679,0.30660001,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226200878,0.30660001,4530.0,4529.9,6.01855425]
["bitfinex","ETHUSD",1756226201109,1e-08,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226201272,1e-08,4530.0,4529.9,6.32205425]
["bitfinex","ETHUSD",1756226201602,1e-08,4530.0,4529.9,2.51105425]
["bitfinex","ETHUSD",1756226201796,1e-08,4530.0,4529.9,6.01855425]
["bitfinex","ETHUSD",1756226201967,1e-08,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226202172,1e-08,4530.0,4529.9,6.01855425]
["bitfinex","ETHUSD",1756226202369,1e-08,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226202587,1e-08,4530.0,4529.9,6.01855425]
["bitfinex","ETHUSD",1756226203167,1e-08,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226203404,1e-08,4530.0,4529.9,6.01855425]
["bitfinex","ETHUSD",1756226203900,1e-08,4530.0,4529.9,9.75535425]
["bitfinex","ETHUSD",1756226204102,1e-08,4530.0,4529.9,11.45335425]
["bitfinex","ETHUSD",1756226204619,1e-08,4530.0,4529.9,11.56375425]
["bitfinex","ETHUSD",1756226205387,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1756226205587,1e-08,4530.8,4530.7,27.062553]
["bitfinex","ETHUSD",1756226205903,1e-08,4530.8,4530.7,27.799353]
["bitfinex","ETHUSD",1756226206273,1e-08,4530.8,4530.7,5.31756445]
["bitfinex","ETHUSD",1756226206472,1e-08,4530.8,4530.7,9.12756445]
["bitfinex","ETHUSD",1756226206673,0.30660001,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756226207087,0.30660001,4530.8,4530.7,6.12756445]
["bitfinex","ETHUSD",1756226207287,1e-08,4530.8,4530.7,6.12756445]
["bitfinex","ETHUSD",1756226207777,1e-08,4530.8,4530.7,2.31756445]
["bitfinex","ETHUSD",1756226207976,1e-08,4530.8,4530.7,6.43106445]
["bitfinex","ETHUSD",1756226208185,1e-08,4530.8,4530.7,6.86436445]
["bitfinex","ETHUSD",1756226208484,1e-08,4530.8,4530.7,27.798353]
["bitfinex","ETHUSD",1756226209006,0.453,4532.0,4530.7,27.798353]
["bitfinex","ETHUSD",1756226209007,0.453,4532.0,4531.7,2.2066774]
["bitfinex","ETHUSD",1756226209396,0.3266,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756226209589,0.7796,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756226210107,0.7796,4531.8,4530.8,1.698]
["bitfinex","ETHUSD",1756226210308,0.453,4531.7,4530.9,3.809]
["bitfinex","ETHUSD",1756226210512,0.453,4531.7,4531.4,2.20679332]
["bitfinex","ETHUSD",1756226210807,0.453,4531.6,4531.4,2.20679332]
["bitfinex","ETHUSD",1756226211012,0.7596,4531.5,4531.4,2.20679332]
["bitfinex","ETHUSD",1756226212109,0.3066,4531.5,4531.4,2.20679332]
["bitfinex","ETHUSD",1756226212310,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756226213203,0.02,4531.8,4531.7,2.5101774]
["bitfinex","ETHUSD",1756226213613,1e-08,4531.8,4531.7,5.53224417]
["bitfinex","ETHUSD",1756226213922,1e-08,4531.8,4531.7,6.0538774]
["bitfinex","ETHUSD",1756226214622,1e-08,4531.8,4531.7,7.7518774]
["bitfinex","ETHUSD",1756226215620,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756226215913,1e-08,4532.0,4531.9,9.01458002]
["bitfinex","ETHUSD",1756226216082,1e-08,4532.0,4531.9,9.31808002]
["bitfinex","ETHUSD",1756226216279,1e-08,4532.0,4531.9,9.75138002]
["bitfinex","ETHUSD",1756226217318,1e-08,4532.5,4532.3,2.20638527]
["bitfinex","ETHUSD",1756226217617,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1756226217805,1e-08,4532.9,4532.8,8.0367033]
["bitfinex","ETHUSD",1756226218001,1e-08,4532.9,4532.8,11.56134189]
["bitfinex","ETHUSD",1756226218194,1e-08,4532.9,4532.8,11.45094189]
["bitfinex","ETHUSD",1756226218381,1e-08,4532.9,4532.8,11.56134189]
["bitfinex","ETHUSD",1756226219400,1e-08,4532.9,4532.8,11.56034189]
["bitfinex","ETHUSD",1756226219996,1e-08,4532.9,4532.8,11.12404189]
["bitfinex","ETHUSD",1756226220239,1e-08,4532.9,4532.8,11.56034189]
["bitfinex","ETHUSD",1756226220713,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226220886,0.02,4533.8,4533.7,6.03476098]
["bitfinex","ETHUSD",1756226221091,0.02,4533.8,4533.7,6.42420395]
["bitfinex","ETHUSD",1756226221320,0.02,4533.8,4533.7,6.12310395]
["bitfinex","ETHUSD",1756226221619,0.7865,4533.8,4533.7,6.01270395]
["bitfinex","ETHUSD",1756226223120,0.7865,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226224323,0.7865,4533.8,4533.6,2.20574225]
["bitfinex","ETHUSD",1756226224511,0.7865,4533.8,4532.1,1.697]
["bitfinex","ETHUSD",1756226224512,0.4675,4533.7,4532.1,1.697]
["bitfinex","ETHUSD",1756226224711,0.4675,4533.6,4532.4,0.1104]
["bitfinex","ETHUSD",1756226224910,0.4675,4533.6,4532.5,6.01228792]
["bitfinex","ETHUSD",1756226225288,0.4675,4533.6,4532.6,2.20623924]
["bitfinex","ETHUSD",1756226225485,0.4675,4533.6,4533.4,2.20581299]
["bitfinex","ETHUSD",1756226225824,0.7665,4533.5,4532.9,2.2060599]
["bitfinex","ETHUSD",1756226226122,0.4675,4533.4,4533.1,2.20599127]
["bitfinex","ETHUSD",1756226226322,0.02,4533.8,4532.9,2.20605075]
["bitfinex","ETHUSD",1756226226323,0.299,4533.2,4532.9,2.20605075]
["bitfinex","ETHUSD",1756226226533,0.299,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756226227135,0.7665,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1756226229242,0.7665,4533.2,4532.5,3.805]
["bitfinex","ETHUSD",1756226229456,0.02,4533.8,4533.6,2.2057526]
["bitfinex","ETHUSD",1756226229729,0.02,4533.8,4533.7,4.69770394]
["bitfinex","ETHUSD",1756226230257,0.7865,4533.8,4533.6,2.20574148]
["bitfinex","ETHUSD",1756226230534,0.4675,4533.7,4533.6,2.20574148]
["bitfinex","ETHUSD",1756226230737,0.7665,4533.7,4533.1,0.004]
["bitfinex","ETHUSD",1756226230922,0.7665,4533.7,4533.5,2.20579688]
["bitfinex","ETHUSD",1756226231126,0.4675,4533.6,4533.5,2.20579688]
["bitfinex","ETHUSD",1756226231316,0.7665,4533.6,4533.5,2.20579688]
["bitfinex","ETHUSD",1756226232141,0.7665,4533.6,4533.4,2.20584308]
["bitfinex","ETHUSD",1756226232329,0.4675,4533.5,4533.2,2.20594723]
["bitfinex","ETHUSD",1756226232519,0.299,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756226233237,0.021,4533.8,4533.2,0.3011]
["bitfinex","ETHUSD",1756226233427,0.299,4533.3,4533.1,3.809]
["bitfinex","ETHUSD",1756226233736,0.299,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756226233940,0.4885,4533.8,4533.6,2.20570723]
["bitfinex","ETHUSD",1756226234150,0.4885,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226234313,0.7875,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226234747,0.32,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226235622,0.7875,4533.8,4533.2,2.20594723]
["bitfinex","ETHUSD",1756226235946,0.7875,4533.8,4533.1,3.809]
["bitfinex","ETHUSD",1756226236148,0.7875,4533.8,4533.5,2.20578997]
["bitfinex","ETHUSD",1756226236645,0.4675,4533.7,4533.2,2.20590753]
["bitfinex","ETHUSD",1756226236826,0.4675,4533.7,4533.2,2.20592095]
["bitfinex","ETHUSD",1756226237026,0.4675,4533.7,4533.2,2.20594723]
["bitfinex","ETHUSD",1756226237225,0.4675,4533.7,4533.3,2.20589857]
["bitfinex","ETHUSD",1756226237428,0.4675,4533.7,4533.3,2.20588613]
["bitfinex","ETHUSD",1756226237626,0.4675,4533.7,4533.4,2.20584114]
["bitfinex","ETHUSD",1756226237824,0.299,4533.5,4533.4,2.20584114]
["bitfinex","ETHUSD",1756226239727,0.021,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226239943,0.4675,4533.7,4533.4,2.20583742]
["bitfinex","ETHUSD",1756226240132,0.299,4533.5,4533.1,0.004]
["bitfinex","ETHUSD",1756226240468,5.37079827,4533.4,4533.1,0.004]
["bitfinex","ETHUSD",1756226240615,5.20594723,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756226240960,21.43928682,4533.2,4532.6,0.004]
["bitfinex","ETHUSD",1756226241166,3.0,4533.0,4532.6,0.004]
["bitfinex","ETHUSD",1756226241464,0.20648887,4532.9,4532.6,0.004]
["bitfinex","ETHUSD",1756226241687,0.299,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226241864,0.50548887,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226242052,0.97298887,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226242658,36.17917944,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226242884,2.20643396,4532.2,4532.1,0.004]
["bitfinex","ETHUSD",1756226243086,7.91292283,4532.2,4532.1,0.004]
["bitfinex","ETHUSD",1756226243286,11.67942283,4532.2,4532.1,0.004]
["bitfinex","ETHUSD",1756226243996,8.22178411,4532.2,4532.1,0.004]
["bitfinex","ETHUSD",1756226244159,12.02478411,4532.2,4532.1,0.004]
["bitfinex","ETHUSD",1756226245384,42.02478411,4532.2,4532.1,0.004]
["bitfinex","ETHUSD",1756226247376,42.33637952,4532.2,4532.1,0.004]
["bitfinex","ETHUSD",1756226248528,42.33637952,4532.2,4529.8,0.004]
["bitfinex","ETHUSD",1756226248529,3.0,4532.1,4529.8,0.004]
["bitfinex","ETHUSD",1756226248695,3.0,4530.7,4529.8,0.004]
["bitfinex","ETHUSD",1756226248863,17.93398855,4531.0,4529.8,0.004]
["bitfinex","ETHUSD",1756226248864,3.0,4530.5,4529.8,0.004]
["bitfinex","ETHUSD",1756226249187,3.34546113,4530.5,4529.8,0.004]
["bitfinex","ETHUSD",1756226249387,0.314,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226249616,7.118,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226249772,6.804,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226250091,7.118,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226250309,3.7778,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226250687,9.78935425,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226251096,10.13484072,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226251397,7.92728647,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226251995,8.04279645,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226252506,10.2503507,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226253100,8.04279645,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226253294,10.2503507,4529.9,4529.8,0.004]
["bitfinex","ETHUSD",1756226253597,10.2503507,4529.9,4529.4,0.004]
["bitfinex","ETHUSD",1756226253598,2.20774919,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226253894,58.8482532,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226254090,59.6260532,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226254457,59.42153774,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226255264,55.61753774,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226255459,5.012,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226255694,1.698,4529.5,4529.4,0.3104]
["bitfinex","ETHUSD",1756226255991,1.698,4529.5,4529.4,0.7849]
["bitfinex","ETHUSD",1756226256218,3.805,4529.5,4529.4,0.7849]
["bitfinex","ETHUSD",1756226256512,3.804,4529.8,4529.6,2.20767371]
["bitfinex","ETHUSD",1756226256662,3.804,4529.8,4529.7,2.98855172]
["bitfinex","ETHUSD",1756226256995,3.804,4529.8,4529.4,0.004]
["bitfinex","ETHUSD",1756226256996,4.118,4529.8,4529.4,0.004]
["bitfinex","ETHUSD",1756226257213,3.4638,4529.7,4529.4,0.004]
["bitfinex","ETHUSD",1756226257374,5.20774752,4529.6,4529.4,0.004]
["bitfinex","ETHUSD",1756226257565,36.804,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226257761,37.118,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226257987,37.5818,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226258203,37.92735614,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226258377,40.13510533,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226259977,36.33110533,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226260202,7.46455614,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226260628,3.34555614,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226260928,7.15055614,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226262291,3.34555614,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226262494,7.15055614,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226262786,7.15055614,4529.5,4529.4,0.3104]
["bitfinex","ETHUSD",1756226263183,4.15055614,4529.5,4529.4,0.3104]
["bitfinex","ETHUSD",1756226263383,3.805,4529.5,4529.4,0.7849]
["bitfinex","ETHUSD",1756226265348,3.805,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226265515,4.119,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226265715,9.79054919,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226266034,40.34056575,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226266938,7.66901656,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226267438,7.66929267,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226267612,9.87704186,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226267806,9.67230883,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226268025,9.87704227,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226268928,10.34084227,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226269740,40.34084227,4529.5,4529.4,0.004]
["bitfinex","ETHUSD",1756226269944,5.20779794,4529.4,4529.3,0.004]
["bitfinex","ETHUSD",1756226270144,2.20799293,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226270443,39.53172637,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226270612,39.99552637,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226270812,40.3411084,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226271807,40.45381194,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226272324,40.45396313,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226272531,40.45395617,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226272739,40.56947868,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226273420,42.54830423,4529.0,4528.9,0.004]
["bitfinex","ETHUSD",1756226274141,2.20823672,4528.5,4528.4,0.004]
["bitfinex","ETHUSD",1756226274343,10.91792646,4528.5,4528.4,0.004]
["bitfinex","ETHUSD",1756226274512,8.70968974,4528.5,4528.4,0.004]
["bitfinex","ETHUSD",1756226275049,10.91792646,4528.5,4528.4,0.004]
["bitfinex","ETHUSD",1756226275261,11.26355146,4528.5,4528.4,0.004]
["bitfinex","ETHUSD",1756226275811,11.57755146,4528.5,4528.4,0.004]
["bitfinex","ETHUSD",1756226276011,39.36931474,4528.5,4527.6,0.4785]
["bitfinex","ETHUSD",1756226276242,3.0,4528.3,4527.6,0.004]
["bitfinex","ETHUSD",1756226276509,33.805,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756226276946,30.0,4528.2,4527.6,0.004]
["bitfinex","ETHUSD",1756226277110,3.805,4528.2,4528.1,0.7849]
["bitfinex","ETHUSD",1756226277439,6.805,4528.2,4528.1,0.3104]
["bitfinex","ETHUSD",1756226277642,3.0,4528.2,4528.1,0.7849]
["bitfinex","ETHUSD",1756226277844,3.805,4528.2,4528.1,0.7849]
["bitfinex","ETHUSD",1756226278244,3.805,4528.2,4528.1,2.99333179]
["bitfinex","ETHUSD",1756226278848,1.699,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1756226279038,5.504,4528.5,4528.4,2.97778548]
["bitfinex","ETHUSD",1756226279437,0.11552251,4529.0,4528.5,2.20823672]
["bitfinex","ETHUSD",1756226279639,3.805,4528.9,4528.6,2.20814534]
["bitfinex","ETHUSD",1756226279862,3.805,4528.9,4528.8,0.3152]
["bitfinex","ETHUSD",1756226280072,3.805,4528.9,4528.1,0.004]
["bitfinex","ETHUSD",1756226280073,6.805,4528.9,4528.1,0.004]
["bitfinex","ETHUSD",1756226281363,0.34557104,4528.8,4528.1,0.004]
["bitfinex","ETHUSD",1756226281547,3.0,4528.6,4528.1,0.004]
["bitfinex","ETHUSD",1756226281739,3.805,4528.5,4528.1,0.004]
["bitfinex","ETHUSD",1756226282055,3.805,4528.4,4528.1,0.004]
["bitfinex","ETHUSD",1756226282266,3.805,4528.4,4528.2,0.4543]
["bitfinex","ETHUSD",1756226282433,0.34557104,4528.8,4528.3,2.97783425]
["bitfinex","ETHUSD",1756226282634,0.11552251,4529.0,4528.4,2.66256845]
["bitfinex","ETHUSD",1756226282635,3.805,4528.7,4528.4,2.66256845]
["bitfinex","ETHUSD",1756226282963,0.11552251,4529.0,4528.7,2.20812719]
["bitfinex","ETHUSD",1756226283162,3.804,4528.9,4528.6,0.3152]
["bitfinex","ETHUSD",1756226283463,3.804,4528.9,4528.7,0.4543]
["bitfinex","ETHUSD",1756226283657,3.804,4528.9,4528.8,0.3152]
["bitfinex","ETHUSD",1756226283858,3.804,4528.9,4528.8,0.7695]
["bitfinex","ETHUSD",1756226284346,3.804,4528.9,4528.8,2.97759044]
["bitfinex","ETHUSD",1756226284665,0.11552251,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1756226285168,5.503,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1756226285571,5.503,4529.2,4529.1,2.97744418]
["bitfinex","ETHUSD",1756226286540,1.699,4529.2,4529.1,2.97744418]
["bitfinex","ETHUSD",1756226286740,3.804,4529.2,4529.1,2.97744418]
["bitfinex","ETHUSD",1756226287881,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756226288084,3.825,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756226288892,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756226289555,0.021,4529.8,4529.4,0.1104]
["bitfinex","ETHUSD",1756226289752,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756226290667,0.021,4529.8,4529.6,2.20768843]
["bitfinex","ETHUSD",1756226290904,3.803,4529.7,4529.6,2.20768843]
["bitfinex","ETHUSD",1756226291702,3.824,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756226292392,3.824,4529.8,4529.7,4.69965171]
["bitfinex","ETHUSD",1756226292393,0.021,4529.8,4529.7,4.69965171]
["bitfinex","ETHUSD",1756226294880,0.021,4529.8,4529.3,2.49199999]
["bitfinex","ETHUSD",1756226295183,1.698,4529.7,4529.3,2.49199999]
["bitfinex","ETHUSD",1756226295587,3.802,4529.6,4529.3,2.49199999]
["bitfinex","ETHUSD",1756226296017,1.698,4529.7,4529.4,2.20779794]
["bitfinex","ETHUSD",1756226296222,3.802,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756226296417,1.698,4529.7,4529.5,2.20774919]
["bitfinex","ETHUSD",1756226296418,1.698,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756226296586,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756226298006,3.823,4529.8,4529.6,2.49199999]
["bitfinex","ETHUSD",1756226299187,3.0,4529.7,4529.6,2.49199999]
["bitfinex","ETHUSD",1756226299699,0.021,4529.8,4528.8,0.02]
["bitfinex","ETHUSD",1756226299905,2.427,4529.7,4529.1,2.20790768]
["bitfinex","ETHUSD",1756226300105,2.427,4529.7,4529.0,2.2079856]
["bitfinex","ETHUSD",1756226300304,2.427,4529.7,4528.8,0.02]
["bitfinex","ETHUSD",1756226300510,2.427,4529.7,4529.3,2.20780937]
["bitfinex","ETHUSD",1756226300705,2.427,4529.7,4529.1,2.20790291]
["bitfinex","ETHUSD",1756226300906,2.427,4529.7,4528.8,0.02]
["bitfinex","ETHUSD",1756226301120,1.698,4529.7,4529.2,2.20789104]
["bitfinex","ETHUSD",1756226301323,1.698,4529.7,4528.8,0.02]
["bitfinex","ETHUSD",1756226301324,3.801,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756226301499,3.801,4529.6,4529.1,2.20793922]
["bitfinex","ETHUSD",1756226303089,3.801,4529.6,4528.8,0.02]
["bitfinex","ETHUSD",1756226303527,3.801,4529.6,4529.0,2.20799164]
["bitfinex","ETHUSD",1756226304230,3.801,4529.6,4528.8,2.51199999]
["bitfinex","ETHUSD",1756226304392,3.91651232,4529.6,4528.8,4.7200865]
["bitfinex","ETHUSD",1756226305029,3.91651232,4529.6,4528.9,2.20803242]
["bitfinex","ETHUSD",1756226306137,3.91651232,4529.6,4528.8,4.72007828]
["bitfinex","ETHUSD",1756226306341,3.91651232,4529.6,4528.9,2.20804037]
["bitfinex","ETHUSD",1756226306546,3.91651232,4529.6,4528.8,2.51199999]
["bitfinex","ETHUSD",1756226306842,0.11551232,4529.6,4528.8,2.51199999]
["bitfinex","ETHUSD",1756226307062,3.801,4529.5,4529.3,2.20780309]
["bitfinex","ETHUSD",1756226307201,2.82,4529.4,4529.3,2.20780309]
["bitfinex","ETHUSD",1756226309543,0.11551232,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1756226309712,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756226311177,1e-08,4529.8,4529.7,9.03072823]
["bitfinex","ETHUSD",1756226311333,1e-08,4529.8,4529.7,11.61105171]
["bitfinex","ETHUSD",1756226311823,1e-08,4529.8,4529.7,7.81005171]
["bitfinex","ETHUSD",1756226315369,1e-08,4529.8,4529.7,11.61005171]
["bitfinex","ETHUSD",1756226316385,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756226316593,1e-08,4530.3,4530.2,9.13988214]
["bitfinex","ETHUSD",1756226316740,1e-08,4530.3,4530.2,9.11780806]
["bitfinex","ETHUSD",1756226317848,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756226319171,1e-08,4530.3,4530.2,8.49940805]
["bitfinex","ETHUSD",1756226320074,1e-08,4530.3,4530.2,4.69940805]
["bitfinex","ETHUSD",1756226325962,1e-08,4530.3,4529.8,0.02]
["bitfinex","ETHUSD",1756226326398,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756226326797,1.69800001,4530.3,4529.3,2.49199999]
["bitfinex","ETHUSD",1756226327100,1.69800001,4530.3,4529.2,2.20788497]
["bitfinex","ETHUSD",1756226327101,0.20624307,4530.2,4529.2,2.20788497]
["bitfinex","ETHUSD",1756226327594,0.20624307,4530.2,4528.9,2.20804168]
["bitfinex","ETHUSD",1756226327760,0.20624307,4530.2,4529.1,2.20790287]
["bitfinex","ETHUSD",1756226327962,0.20624307,4530.2,4529.2,2.20787933]
["bitfinex","ETHUSD",1756226328383,0.20624307,4530.2,4528.6,0.004]
["bitfinex","ETHUSD",1756226328687,1.69800001,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756226329082,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1756226332817,1e-08,4530.3,4530.2,2.33988214]
["bitfinex","ETHUSD",1756226333312,1e-08,4530.3,4530.2,2.31780806]
["bitfinex","ETHUSD",1756226333616,1e-08,4530.3,4530.2,2.33988214]
["bitfinex","ETHUSD",1756226334481,1e-08,4530.3,4530.2,7.83188213]
["bitfinex","ETHUSD",1756226334821,1e-08,4530.3,4530.2,7.80980805]
["bitfinex","ETHUSD",1756226336623,0.001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756226336965,0.001,4531.3,4531.2,8.49692089]
["bitfinex","ETHUSD",1756226338855,0.001,4531.3,4531.2,4.69892089]
["bitfinex","ETHUSD",1756226341376,0.001,4531.3,4531.2,2.49199999]
["bitfinex","ETHUSD",1756226341691,0.001,4531.3,4530.8,2.20709794]
["bitfinex","ETHUSD",1756226341994,0.001,4531.3,4530.7,2.20715653]
["bitfinex","ETHUSD",1756226342346,0.001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756226342969,0.001,4531.3,4531.2,2.3393901]
["bitfinex","ETHUSD",1756226343175,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756226343376,0.02,4531.8,4530.3,3.0]
["bitfinex","ETHUSD",1756226343581,0.02,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1756226343880,0.02,4531.8,4531.0,2.20701831]
["bitfinex","ETHUSD",1756226344082,0.02,4531.8,4531.5,2.20673071]
["bitfinex","ETHUSD",1756226344377,0.02,4531.8,4530.8,4.69911411]
["bitfinex","ETHUSD",1756226344545,0.02,4531.8,4531.4,2.20679139]
["bitfinex","ETHUSD",1756226344745,0.02,4531.8,4531.5,2.20673276]
["bitfinex","ETHUSD",1756226344945,0.02,4531.8,4529.9,4.698]
["bitfinex","ETHUSD",1756226345148,0.02,4531.8,4531.4,2.20681373]
["bitfinex","ETHUSD",1756226345458,0.02,4531.8,4531.0,2.2069907]
["bitfinex","ETHUSD",1756226345865,0.02,4531.8,4531.1,2.20694609]
["bitfinex","ETHUSD",1756226346044,0.02,4531.8,4530.5,2.20726189]
["bitfinex","ETHUSD",1756226346267,0.02,4531.8,4531.3,2.20684198]
["bitfinex","ETHUSD",1756226346584,0.02,4531.8,4531.0,2.20697376]
["bitfinex","ETHUSD",1756226346741,0.02,4531.8,4531.1,2.20695348]
["bitfinex","ETHUSD",1756226346940,0.02,4531.8,4531.2,2.20691072]
["bitfinex","ETHUSD",1756226347479,0.02,4531.8,4531.3,2.20686151]
["bitfinex","ETHUSD",1756226347779,0.02,4531.8,4530.8,0.04]
["bitfinex","ETHUSD",1756226347780,0.02,4531.8,4531.4,2.20681613]
["bitfinex","ETHUSD",1756226348296,0.02,4531.8,4531.2,2.20690884]
["bitfinex","ETHUSD",1756226349109,0.02,4531.8,4531.2,2.20690615]
["bitfinex","ETHUSD",1756226349283,0.3012,4531.3,4531.2,2.20690615]
["bitfinex","ETHUSD",1756226349789,0.3012,4531.3,4530.9,2.49199999]
["bitfinex","ETHUSD",1756226349790,0.7468,4531.3,4530.9,2.49199999]
["bitfinex","ETHUSD",1756226350100,4.5438,4531.3,4530.9,4.69905699]
["bitfinex","ETHUSD",1756226350511,4.5438,4531.3,4530.9,2.49199999]
["bitfinex","ETHUSD",1756226350744,0.4456,4531.2,4530.9,2.49199999]
["bitfinex","ETHUSD",1756226351007,3.797,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1756226351170,3.797,4531.1,4530.9,4.69905775]
["bitfinex","ETHUSD",1756226351376,1.698,4531.6,4530.9,2.20705776]
["bitfinex","ETHUSD",1756226351579,3.0,4531.3,4530.8,2.20710241]
["bitfinex","ETHUSD",1756226351903,0.3012,4530.9,4530.1,0.004]
["bitfinex","ETHUSD",1756226352115,0.3012,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1756226352272,0.3012,4530.9,4530.5,2.20725131]
["bitfinex","ETHUSD",1756226352472,0.3012,4530.9,4530.2,2.20740806]
["bitfinex","ETHUSD",1756226352473,0.4456,4530.8,4530.1,0.004]
["bitfinex","ETHUSD",1756226352714,1.698,4530.7,4530.1,0.004]
["bitfinex","ETHUSD",1756226353010,0.3012,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226353518,0.7468,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226353713,0.95308665,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226361035,0.7468,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226361239,0.95286931,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226363125,1.04141031,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226363334,6.24881837,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226363531,4.04141031,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226365535,7.83841031,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226366454,3.59581031,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226366635,7.09161031,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226367026,7.09161031,4530.2,4530.1,0.291]
["bitfinex","ETHUSD",1756226367225,0.29461031,4530.2,4530.1,2.95105678]
["bitfinex","ETHUSD",1756226367468,1.699,4531.3,4530.8,2.20707974]
["bitfinex","ETHUSD",1756226367626,1.473,4531.2,4531.0,2.20697906]
["bitfinex","ETHUSD",1756226367826,1.473,4531.2,4531.1,2.95666961]
["bitfinex","ETHUSD",1756226368127,1.473,4531.2,4531.1,0.7497]
["bitfinex","ETHUSD",1756226368544,3.797,4531.2,4531.1,0.7497]
["bitfinex","ETHUSD",1756226368837,3.797,4531.2,4531.1,2.95666961]
["bitfinex","ETHUSD",1756226369059,4.00296551,4531.2,4531.1,0.287]
["bitfinex","ETHUSD",1756226369233,4.00296551,4531.2,4530.6,2.2072107]
["bitfinex","ETHUSD",1756226369436,4.00296551,4531.2,4530.5,0.4627]
["bitfinex","ETHUSD",1756226369437,3.2060117,4531.1,4530.5,0.4627]
["bitfinex","ETHUSD",1756226369656,0.20601582,4531.0,4530.5,0.4627]
["bitfinex","ETHUSD",1756226369844,0.20601582,4531.0,4530.9,0.3161]
["bitfinex","ETHUSD",1756226370055,7.00301582,4531.0,4530.9,0.3161]
["bitfinex","ETHUSD",1756226370230,7.00301582,4531.0,4530.9,0.7788]
["bitfinex","ETHUSD",1756226370569,3.0,4530.9,4530.1,0.004]
["bitfinex","ETHUSD",1756226370775,0.20601582,4530.8,4530.1,0.004]
["bitfinex","ETHUSD",1756226370943,0.3057,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226371149,5.8007,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226371359,6.00678685,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226371533,5.70108685,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226371738,5.78963251,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226372157,6.09533251,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226372547,1.99263251,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226372736,5.78863251,4530.2,4530.1,0.3201]
["bitfinex","ETHUSD",1756226373431,1.99263251,4530.2,4530.1,0.3201]
["bitfinex","ETHUSD",1756226373660,5.78863251,4530.2,4530.1,0.3201]
["bitfinex","ETHUSD",1756226374465,1.90409951,4530.2,4530.1,0.7828]
["bitfinex","ETHUSD",1756226374663,5.70009951,4530.2,4530.1,2.99025678]
["bitfinex","ETHUSD",1756226374969,5.70009951,4530.2,4530.1,0.3201]
["bitfinex","ETHUSD",1756226375964,5.70009951,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226376166,9.43429951,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226376336,9.00579951,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226376665,9.43429951,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226377746,7.84570757,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226378066,11.64170757,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226378243,11.73025157,4530.2,4530.1,0.004]
["bitfinex","ETHUSD",1756226379658,2.20755425,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226379976,9.20965376,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226380168,9.94385376,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226380359,10.03240776,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226380673,10.37790935,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226380880,6.58190935,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226381070,10.37790935,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226381266,10.17180984,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226381465,8.17064206,4529.9,4529.7,0.004]
["bitfinex","ETHUSD",1756226381775,8.17064206,4529.9,4529.8,0.3361]
["bitfinex","ETHUSD",1756226381776,4.23005559,4529.9,4529.8,0.3361]
["bitfinex","ETHUSD",1756226381965,4.4364366,4529.9,4529.8,0.3361]
["bitfinex","ETHUSD",1756226383276,4.55191302,4529.9,4529.8,0.3361]
["bitfinex","ETHUSD",1756226383475,4.46335902,4529.9,4529.8,0.3361]
["bitfinex","ETHUSD",1756226383654,4.46335902,4529.9,4529.8,0.7988]
["bitfinex","ETHUSD",1756226383854,4.76905902,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756226384256,0.66735902,4529.9,4529.8,0.02]
["bitfinex","ETHUSD",1756226384461,4.11785743,4529.9,4529.8,0.7988]
["bitfinex","ETHUSD",1756226384655,0.32185743,4529.9,4529.8,3.00640298]
["bitfinex","ETHUSD",1756226384881,0.20638101,4529.9,4529.8,3.00640298]
["bitfinex","ETHUSD",1756226385072,1.698,4530.9,4529.8,0.7988]
["bitfinex","ETHUSD",1756226385269,0.088535,4530.3,4529.9,2.20755425]
["bitfinex","ETHUSD",1756226385471,0.088535,4530.3,4530.2,0.3161]
["bitfinex","ETHUSD",1756226385677,3.796,4530.5,4530.3,2.20732514]
["bitfinex","ETHUSD",1756226385877,1.698,4530.9,4529.8,0.02]
["bitfinex","ETHUSD",1756226385878,1.698,4530.9,4530.7,2.20713733]
["bitfinex","ETHUSD",1756226386079,4.00251686,4530.8,4530.7,2.20713733]
["bitfinex","ETHUSD",1756226386280,4.00251686,4530.8,4530.7,0.3161]
["bitfinex","ETHUSD",1756226386591,4.00251686,4530.8,4530.7,0.7788]
["bitfinex","ETHUSD",1756226386978,4.00251686,4530.8,4530.7,2.98596445]
["bitfinex","ETHUSD",1756226387378,0.20651686,4530.8,4530.7,2.98596445]
["bitfinex","ETHUSD",1756226387580,0.001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756226387962,0.001,4531.3,4531.2,2.9857209]
["bitfinex","ETHUSD",1756226389576,0.001,4531.3,4531.2,2.5230209]
["bitfinex","ETHUSD",1756226389960,2.362,4531.3,4531.2,2.5230209]
["bitfinex","ETHUSD",1756226390162,2.362,4531.3,4531.2,0.3161]
["bitfinex","ETHUSD",1756226390356,2.362,4531.3,4531.2,2.5230209]
["bitfinex","ETHUSD",1756226390688,0.001,4531.3,4531.2,2.9857209]
["bitfinex","ETHUSD",1756226391191,0.001,4531.3,4530.9,2.2070574]
["bitfinex","ETHUSD",1756226391488,0.20601286,4531.2,4530.9,2.2070574]
["bitfinex","ETHUSD",1756226391691,0.20601286,4531.2,4531.1,0.3161]
["bitfinex","ETHUSD",1756226392592,0.001,4531.3,4531.1,2.98576961]
["bitfinex","ETHUSD",1756226392786,0.001,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1756226393159,0.001,4531.3,4531.2,2.9857209]
["bitfinex","ETHUSD",1756226394194,0.001,4531.3,4531.2,3.0077901]
["bitfinex","ETHUSD",1756226394693,0.001,4531.3,4531.2,2.9857209]
["bitfinex","ETHUSD",1756226394991,0.001,4531.3,4531.2,3.0961209]
["bitfinex","ETHUSD",1756226396215,1e-08,4531.7,4531.2,6.1181901]
["bitfinex","ETHUSD",1756226396416,0.001,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756226396576,0.001,4532.1,4532.0,2.31693133]
["bitfinex","ETHUSD",1756226396906,0.001,4532.1,4532.0,2.98533133]
["bitfinex","ETHUSD",1756226397398,0.001,4532.1,4530.6,0.4627]
["bitfinex","ETHUSD",1756226397399,2.0047,4532.1,4530.6,0.4627]
["bitfinex","ETHUSD",1756226397610,0.20558248,4532.0,4531.6,2.20671871]
["bitfinex","ETHUSD",1756226397822,0.20558248,4532.0,4531.7,2.20667343]
["bitfinex","ETHUSD",1756226397966,0.20558248,4532.0,4531.5,2.20673448]
["bitfinex","ETHUSD",1756226398282,0.4569,4531.9,4530.5,2.65081494]
["bitfinex","ETHUSD",1756226398482,0.4569,4531.9,4531.5,2.20677307]
["bitfinex","ETHUSD",1756226398688,3.803,4531.8,4531.5,2.20677307]
["bitfinex","ETHUSD",1756226399183,3.802,4531.8,4531.6,2.20672445]
["bitfinex","ETHUSD",1756226399568,0.2868,4531.7,4530.8,0.4436]
["bitfinex","ETHUSD",1756226399898,0.2868,4531.7,4531.5,2.20676286]
["bitfinex","ETHUSD",1756226400399,0.20545966,4531.6,4531.0,2.20698443]
["bitfinex","ETHUSD",1756226400597,0.20545966,4531.5,4530.8,0.4436]
["bitfinex","ETHUSD",1756226400797,3.802,4531.8,4531.3,2.20687139]
["bitfinex","ETHUSD",1756226401295,0.20546254,4531.7,4531.3,2.20687139]
["bitfinex","ETHUSD",1756226401502,0.20546254,4531.6,4531.4,2.20681225]
["bitfinex","ETHUSD",1756226401804,0.20546254,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756226401976,0.001,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756226402297,0.001,4532.1,4532.0,2.95303133]
["bitfinex","ETHUSD",1756226402464,0.20638232,4532.1,4532.0,2.95303133]
["bitfinex","ETHUSD",1756226402667,0.20633517,4532.1,4532.0,2.95303133]
["bitfinex","ETHUSD",1756226402870,0.20633544,4532.1,4532.0,2.95303133]
["bitfinex","ETHUSD",1756226403062,0.20633544,4532.1,4532.0,2.50943133]
["bitfinex","ETHUSD",1756226403268,0.001,4532.1,4532.0,2.50943133]
["bitfinex","ETHUSD",1756226403485,0.001,4532.1,4532.0,2.95303133]
["bitfinex","ETHUSD",1756226404399,0.001,4532.1,4532.0,6.75003133]
["bitfinex","ETHUSD",1756226405208,1e-08,4532.1,4532.0,9.24203132]
["bitfinex","ETHUSD",1756226405410,1e-08,4532.1,4532.0,12.24203132]
["bitfinex","ETHUSD",1756226405595,1e-08,4532.1,4532.0,8.44503132]
["bitfinex","ETHUSD",1756226405788,1e-08,4532.1,4532.0,12.24203132]
["bitfinex","ETHUSD",1756226407378,1e-08,4532.1,4532.0,12.35243132]
["bitfinex","ETHUSD",1756226407684,0.02,4532.8,4532.3,2.20635708]
["bitfinex","ETHUSD",1756226407685,1e-08,4532.8,4532.3,2.20635708]
["bitfinex","ETHUSD",1756226407873,1e-08,4532.8,4532.7,20.27555724]
["bitfinex","ETHUSD",1756226408084,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226408709,0.49191017,4532.8,4532.6,2.49199999]
["bitfinex","ETHUSD",1756226408905,0.28680001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226409092,0.49192271,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226409589,0.94882271,4532.8,4532.6,4.69823726]
["bitfinex","ETHUSD",1756226409791,0.2051227,4532.7,4532.6,4.69823726]
["bitfinex","ETHUSD",1756226410493,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226410696,0.20534488,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226410936,0.94904488,4532.8,4532.6,2.49199999]
["bitfinex","ETHUSD",1756226411242,0.94904488,4532.8,4531.8,0.02]
["bitfinex","ETHUSD",1756226411243,0.66224487,4532.7,4531.8,0.02]
["bitfinex","ETHUSD",1756226411450,3.0,4532.5,4531.8,0.02]
["bitfinex","ETHUSD",1756226411644,0.2868,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756226411849,0.49214487,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756226412046,0.94904487,4531.9,4531.8,0.02]
["bitfinex","ETHUSD",1756226412668,0.94904487,4531.9,4531.3,2.2068679]
["bitfinex","ETHUSD",1756226412870,0.20534487,4531.8,4531.3,2.2068679]
["bitfinex","ETHUSD",1756226413069,0.20534487,4531.7,4530.8,0.02]
["bitfinex","ETHUSD",1756226413243,0.2868,4530.9,4530.8,2.22711544]
["bitfinex","ETHUSD",1756226413441,0.49214487,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756226413640,0.94904487,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756226413854,0.94962733,4530.9,4530.8,0.02]
["bitfinex","ETHUSD",1756226414267,0.94962733,4530.9,4530.4,2.2072921]
["bitfinex","ETHUSD",1756226414449,0.20592733,4530.8,4529.8,0.024]
["bitfinex","ETHUSD",1756226414653,0.20592733,4530.7,4530.5,2.20722513]
["bitfinex","ETHUSD",1756226414876,0.20592733,4530.6,4530.5,2.20722513]
["bitfinex","ETHUSD",1756226415078,0.20592733,4530.6,4530.5,2.95372513]
["bitfinex","ETHUSD",1756226415544,0.20592733,4530.6,4530.5,2.20722513]
["bitfinex","ETHUSD",1756226416386,0.20592733,4530.6,4530.5,2.95372513]
["bitfinex","ETHUSD",1756226418257,1.697,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1756226418452,3.0,4532.4,4532.0,2.20651812]
["bitfinex","ETHUSD",1756226418681,3.0,4532.4,4531.9,2.20657561]
["bitfinex","ETHUSD",1756226418876,0.2868,4532.1,4530.9,2.207057]
["bitfinex","ETHUSD",1756226419078,0.4569,4532.0,4530.2,5.9356]
["bitfinex","ETHUSD",1756226419279,0.4569,4531.9,4530.2,5.9356]
["bitfinex","ETHUSD",1756226419476,0.4569,4531.8,4530.9,2.20704762]
["bitfinex","ETHUSD",1756226419988,0.2868,4531.0,4530.6,2.20718505]
["bitfinex","ETHUSD",1756226420299,0.2868,4531.0,4530.6,2.2071653]
["bitfinex","ETHUSD",1756226420457,0.2868,4531.0,4530.2,5.9356]
["bitfinex","ETHUSD",1756226420458,0.2868,4531.0,4530.5,2.20725192]
["bitfinex","ETHUSD",1756226420648,0.2868,4531.0,4530.2,8.14297064]
["bitfinex","ETHUSD",1756226420649,0.2868,4531.0,4529.8,0.4676]
["bitfinex","ETHUSD",1756226420855,0.2868,4531.0,4530.4,2.20729828]
["bitfinex","ETHUSD",1756226421078,0.2868,4531.0,4530.6,2.20720252]
["bitfinex","ETHUSD",1756226421281,0.2868,4531.0,4529.8,0.4676]
["bitfinex","ETHUSD",1756226421804,0.2868,4531.0,4530.5,2.20725278]
["bitfinex","ETHUSD",1756226421976,0.2868,4531.0,4529.8,0.4676]
["bitfinex","ETHUSD",1756226422291,0.2868,4531.0,4530.5,2.20725977]
["bitfinex","ETHUSD",1756226422474,0.4569,4530.9,4530.6,2.20720913]
["bitfinex","ETHUSD",1756226422672,0.4569,4530.9,4529.8,0.4676]
["bitfinex","ETHUSD",1756226422872,1.697,4531.6,4530.1,17.95896667]
["bitfinex","ETHUSD",1756226423073,3.803,4531.5,4530.9,2.20703429]
["bitfinex","ETHUSD",1756226423389,6.803,4531.5,4530.9,2.20703429]
["bitfinex","ETHUSD",1756226423586,6.803,4531.5,4530.2,0.4436]
["bitfinex","ETHUSD",1756226423587,6.803,4531.5,4531.0,2.20700832]
["bitfinex","ETHUSD",1756226423766,3.0,4531.5,4530.2,0.4436]
["bitfinex","ETHUSD",1756226423962,3.802,4531.4,4531.0,2.20698311]
["bitfinex","ETHUSD",1756226424485,3.802,4531.4,4530.9,2.20706181]
["bitfinex","ETHUSD",1756226424657,3.802,4531.4,4531.0,2.20700765]
["bitfinex","ETHUSD",1756226424853,3.802,4531.4,4531.1,2.20696566]
["bitfinex","ETHUSD",1756226425489,0.00100001,4532.8,4531.3,0.3029]
["bitfinex","ETHUSD",1756226425706,0.00100001,4532.8,4532.6,2.20623706]
["bitfinex","ETHUSD",1756226425850,0.00100001,4532.8,4531.9,0.0220658]
["bitfinex","ETHUSD",1756226426058,0.00100001,4532.8,4532.6,2.20623792]
["bitfinex","ETHUSD",1756226426256,0.00100001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226426564,0.00100001,4532.8,4532.5,2.20627925]
["bitfinex","ETHUSD",1756226426874,0.00100001,4532.8,4531.3,3.821]
["bitfinex","ETHUSD",1756226426875,0.2868,4532.1,4531.3,3.821]
["bitfinex","ETHUSD",1756226427187,0.2868,4532.1,4531.4,2.20682349]
["bitfinex","ETHUSD",1756226427362,0.2868,4532.1,4531.1,2.20696961]
["bitfinex","ETHUSD",1756226427698,3.821,4532.6,4532.0,2.20648675]
["bitfinex","ETHUSD",1756226427993,3.821,4532.6,4531.9,2.20657861]
["bitfinex","ETHUSD",1756226428291,0.3123,4532.0,4531.7,2.20663399]
["bitfinex","ETHUSD",1756226428464,0.3123,4532.0,4531.8,2.20660733]
["bitfinex","ETHUSD",1756226429557,1.698,4532.7,4531.1,0.4564]
["bitfinex","ETHUSD",1756226429767,3.82,4532.6,4532.0,2.20649081]
["bitfinex","ETHUSD",1756226430074,0.3123,4532.1,4531.7,2.2066697]
["bitfinex","ETHUSD",1756226430271,0.20599599,4532.0,4531.7,2.2066697]
["bitfinex","ETHUSD",1756226430490,0.20599599,4531.9,4531.5,2.20673856]
["bitfinex","ETHUSD",1756226430693,4.262,4532.6,4531.1,0.4564]
["bitfinex","ETHUSD",1756226430694,4.262,4532.6,4531.8,2.20662871]
["bitfinex","ETHUSD",1756226430860,0.20601242,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1756226431200,0.20601242,4532.5,4532.4,2.96833659]
["bitfinex","ETHUSD",1756226431357,0.00100001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226431558,0.20694124,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226431857,0.20694124,4532.8,4532.7,2.96819057]
["bitfinex","ETHUSD",1756226433099,0.20694124,4532.8,4532.7,2.51179057]
["bitfinex","ETHUSD",1756226433294,0.20694124,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226433996,0.00100001,4532.8,4532.7,2.96819057]
["bitfinex","ETHUSD",1756226434194,0.20678815,4532.8,4532.7,2.96819057]
["bitfinex","ETHUSD",1756226435470,0.20678815,4532.8,4532.7,6.78719057]
["bitfinex","ETHUSD",1756226436206,0.00100001,4532.8,4532.7,2.96819057]
["bitfinex","ETHUSD",1756226436358,0.2067106,4532.8,4532.7,2.51179057]
["bitfinex","ETHUSD",1756226436763,0.2067106,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226438361,0.2067106,4532.8,4532.5,2.20626106]
["bitfinex","ETHUSD",1756226438362,0.9610106,4532.8,4531.3,3.816]
["bitfinex","ETHUSD",1756226438562,0.20571059,4532.7,4532.2,2.20639716]
["bitfinex","ETHUSD",1756226438767,0.20571059,4532.6,4532.3,2.20637433]
["bitfinex","ETHUSD",1756226438960,0.3123,4532.4,4532.2,2.20642213]
["bitfinex","ETHUSD",1756226439186,0.20571059,4532.3,4532.1,2.20647332]
["bitfinex","ETHUSD",1756226439393,0.20571059,4532.2,4532.1,2.20647332]
["bitfinex","ETHUSD",1756226440703,0.96010826,4532.2,4530.9,2.49199999]
["bitfinex","ETHUSD",1756226441001,0.20580826,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756226441168,0.20580826,4532.1,4532.0,2.51213133]
["bitfinex","ETHUSD",1756226441367,0.20580826,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1756226441686,0.20580826,4532.1,4531.3,3.819]
["bitfinex","ETHUSD",1756226441868,0.20580826,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1756226442501,0.20580826,4532.0,4531.9,2.96858002]
["bitfinex","ETHUSD",1756226442712,0.00100001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226442893,0.20677999,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226444199,0.20677999,4532.8,4532.7,2.51179057]
["bitfinex","ETHUSD",1756226444500,0.20677999,4532.8,4532.7,2.96819057]
["bitfinex","ETHUSD",1756226444709,0.00100001,4532.8,4532.7,2.96819057]
["bitfinex","ETHUSD",1756226444905,1e-08,4532.8,4532.7,2.99025247]
["bitfinex","ETHUSD",1756226445204,1e-08,4532.8,4532.7,3.10065247]
["bitfinex","ETHUSD",1756226446307,1e-08,4532.8,4532.7,6.10065247]
["bitfinex","ETHUSD",1756226446599,1e-08,4532.8,4532.7,6.07859057]
["bitfinex","ETHUSD",1756226447000,1e-08,4532.8,4532.7,9.89559057]
["bitfinex","ETHUSD",1756226447713,1e-08,4532.8,4532.7,6.89559057]
["bitfinex","ETHUSD",1756226448005,1e-08,4532.8,4532.7,6.78519057]
["bitfinex","ETHUSD",1756226448211,1e-08,4532.8,4532.7,9.78519057]
["bitfinex","ETHUSD",1756226449788,1e-08,4532.8,4532.7,9.78419057]
["bitfinex","ETHUSD",1756226453717,0.31230001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226454012,0.20594803,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226454216,0.20594803,4532.8,4532.7,6.32579057]
["bitfinex","ETHUSD",1756226454983,1e-08,4532.8,4532.7,6.78219057]
["bitfinex","ETHUSD",1756226455199,0.001,4533.1,4532.9,2.20609322]
["bitfinex","ETHUSD",1756226455415,0.001,4533.1,4533.0,6.02104456]
["bitfinex","ETHUSD",1756226455616,0.20720581,4533.1,4533.0,6.02104456]
["bitfinex","ETHUSD",1756226456118,0.51950581,4533.1,4533.0,6.02104456]
["bitfinex","ETHUSD",1756226456288,0.96150581,4533.1,4531.8,2.20662871]
["bitfinex","ETHUSD",1756226456488,0.64820581,4533.0,4532.7,2.20614262]
["bitfinex","ETHUSD",1756226456797,0.3123,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226457016,0.51850581,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226457194,0.96050581,4532.8,4532.2,3.82]
["bitfinex","ETHUSD",1756226457398,0.7543,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226457594,0.51859897,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226459019,0.20629897,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1756226459486,0.20629897,4532.8,4532.7,2.96459057]
["bitfinex","ETHUSD",1756226459683,0.001,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756226459921,0.001,4533.1,4533.0,6.045105]
["bitfinex","ETHUSD",1756226460122,0.001,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756226460318,0.001,4533.1,4533.0,6.02304456]
["bitfinex","ETHUSD",1756226460483,0.001,4533.1,4533.0,6.31154456]
["bitfinex","ETHUSD",1756226460693,0.001,4533.1,4533.0,6.78144456]
["bitfinex","ETHUSD",1756226461693,0.001,4533.1,4533.0,6.31154456]
["bitfinex","ETHUSD",1756226461897,0.001,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756226462105,0.001,4533.1,4533.0,6.02204456]
["bitfinex","ETHUSD",1756226462294,0.001,4533.1,4533.0,6.31054456]
["bitfinex","ETHUSD",1756226462497,0.001,4533.1,4533.0,6.78044456]
["bitfinex","ETHUSD",1756226463323,0.001,4533.1,4533.0,6.31054456]
["bitfinex","ETHUSD",1756226463632,0.001,4533.1,4533.0,2.49454456]
["bitfinex","ETHUSD",1756226463801,0.001,4533.1,4533.0,6.01804456]
["bitfinex","ETHUSD",1756226464926,0.001,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756226465235,0.001,4533.1,4533.0,6.01704456]
["bitfinex","ETHUSD",1756226465594,0.3036,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756226465796,0.3036,4533.1,4533.0,6.01604456]
["bitfinex","ETHUSD",1756226466194,0.001,4533.1,4533.0,6.01604456]
["bitfinex","ETHUSD",1756226467133,0.7423,4533.1,4532.8,0.02]
["bitfinex","ETHUSD",1756226467356,0.4387,4533.0,4532.9,2.20605201]
["bitfinex","ETHUSD",1756226467518,0.7413,4533.0,4532.9,2.20605201]
["bitfinex","ETHUSD",1756226468311,0.7413,4533.0,4532.8,0.02]
["bitfinex","ETHUSD",1756226468516,0.4387,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756226469046,0.7413,4532.9,4532.8,0.02]
["bitfinex","ETHUSD",1756226470109,0.7413,4532.9,4532.6,0.004]
["bitfinex","ETHUSD",1756226470110,3.7413,4532.9,4532.6,0.004]
["bitfinex","ETHUSD",1756226471729,0.20645715,4532.8,4532.6,0.004]
["bitfinex","ETHUSD",1756226471931,0.20645715,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226472137,0.94775715,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226472453,0.50905715,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226472618,0.94775715,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226474151,0.20645715,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226474453,0.20645715,4532.7,4532.6,2.21023924]
["bitfinex","ETHUSD",1756226474826,0.50905715,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226475028,0.94775715,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226475760,0.50905715,4532.7,4532.6,0.004]
["bitfinex","ETHUSD",1756226475982,0.50905715,4532.7,4532.6,2.21023924]
["bitfinex","ETHUSD",1756226475983,0.20645715,4532.7,4532.6,2.21023924]
["bitfinex","ETHUSD",1756226476162,0.20645715,4532.7,4532.6,2.49873924]
["bitfinex","ETHUSD",1756226477228,0.001,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756226477433,0.20728101,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1756226477641,0.20728101,4533.1,4533.0,2.96444456]
["bitfinex","ETHUSD",1756226478043,0.001,4533.1,4533.0,2.96444456]
["bitfinex","ETHUSD",1756226478244,1e-08,4533.1,4533.0,20.89641504]
["bitfinex","ETHUSD",1756226478441,1e-08,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756226478765,1e-08,4533.3,4533.2,2.31634723]
["bitfinex","ETHUSD",1756226479065,1e-08,4533.3,4533.2,3.07474723]
["bitfinex","ETHUSD",1756226479639,2.33,4534.9,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226479640,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226479844,1e-08,4533.8,4533.7,6.01270395]
["bitfinex","ETHUSD",1756226480042,1e-08,4533.8,4533.7,6.30120395]
["bitfinex","ETHUSD",1756226480257,1e-08,4533.8,4533.7,2.96410395]
["bitfinex","ETHUSD",1756226480654,0.30260001,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226480973,0.20616528,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226481146,0.20616528,4533.8,4533.0,5.503]
["bitfinex","ETHUSD",1756226481345,0.20616527,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1756226483569,0.50876527,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1756226483767,0.94746527,4533.7,4533.3,2.20588046]
["bitfinex","ETHUSD",1756226484069,0.20616527,4533.6,4533.5,2.20579508]
["bitfinex","ETHUSD",1756226484273,0.20616527,4533.6,4533.5,2.96419508]
["bitfinex","ETHUSD",1756226484770,0.20616527,4533.6,4533.5,2.49429508]
["bitfinex","ETHUSD",1756226485066,0.20616527,4533.6,4533.5,2.96419508]
["bitfinex","ETHUSD",1756226485271,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226485471,0.20611606,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226485672,0.20611606,4533.8,4533.7,2.49420395]
["bitfinex","ETHUSD",1756226486245,0.20611606,4533.8,4533.7,2.96410395]
["bitfinex","ETHUSD",1756226486442,1e-08,4533.8,4533.7,2.96410395]
["bitfinex","ETHUSD",1756226487942,1e-08,4533.8,4533.7,6.29720395]
["bitfinex","ETHUSD",1756226488465,1e-08,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756226488667,1e-08,4533.8,4533.7,2.49230395]
["bitfinex","ETHUSD",1756226488864,1e-08,4533.8,4533.7,2.94660395]
["bitfinex","ETHUSD",1756226489853,1e-08,4533.8,4533.7,2.49230395]
["bitfinex","ETHUSD",1756226490054,1e-08,4533.8,4533.7,2.94660395]
["bitfinex","ETHUSD",1756226490258,0.001,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1756226490473,0.001,4534.2,4534.1,6.02556445]
["bitfinex","ETHUSD",1756226490672,0.001,4534.2,4534.1,6.00350936]
["bitfinex","ETHUSD",1756226490996,0.001,4534.2,4534.1,6.74440936]
["bitfinex","ETHUSD",1756226491585,0.001,4534.2,4534.1,6.29010936]
["bitfinex","ETHUSD",1756226492463,0.001,4534.2,4534.1,6.74440936]
["bitfinex","ETHUSD",1756226492856,0.001,4534.2,4534.1,6.29010936]
["bitfinex","ETHUSD",1756226493555,0.001,4534.2,4534.1,6.74440936]
["bitfinex","ETHUSD",1756226493751,0.001,4534.2,4534.1,6.85480936]
["bitfinex","ETHUSD",1756226493956,0.02,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756226499559,0.02,4535.8,4534.7,4.5359]
["bitfinex","ETHUSD",1756226499892,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226500259,0.3191,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226500666,0.02,4535.8,4535.7,2.49133135]
["bitfinex","ETHUSD",1756226501191,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226501579,1e-08,4535.8,4535.7,6.28633135]
["bitfinex","ETHUSD",1756226501862,1e-08,4535.8,4535.7,25.61005451]
["bitfinex","ETHUSD",1756226503212,1e-08,4535.8,4535.7,2.60173135]
["bitfinex","ETHUSD",1756226503704,0.04,4536.8,4535.7,2.60173135]
["bitfinex","ETHUSD",1756226503705,0.04,4536.8,4535.8,2.20468274]
["bitfinex","ETHUSD",1756226503905,0.04,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226504107,0.04,4536.8,4536.7,6.28584537]
["bitfinex","ETHUSD",1756226504259,1e-08,4536.8,4536.7,8.99178907]
["bitfinex","ETHUSD",1756226505217,1e-08,4536.8,4536.7,7.74248907]
["bitfinex","ETHUSD",1756226505504,1e-08,4536.8,4536.7,11.99178907]
["bitfinex","ETHUSD",1756226505720,1e-08,4536.8,4536.7,2.49084537]
["bitfinex","ETHUSD",1756226505870,0.29910001,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226506411,0.75430001,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226506626,0.75430001,4536.8,4535.5,2.20478742]
["bitfinex","ETHUSD",1756226506769,2.35661335,4536.7,4535.3,18.36421004]
["bitfinex","ETHUSD",1756226507114,0.20541335,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226507269,0.95971335,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226507699,0.95971335,4536.6,4535.6,2.20473687]
["bitfinex","ETHUSD",1756226508009,0.20541335,4536.5,4536.4,2.2043469]
["bitfinex","ETHUSD",1756226508324,0.95971335,4536.5,4536.4,2.2043469]
["bitfinex","ETHUSD",1756226508801,0.20541335,4536.5,4536.4,2.2043469]
["bitfinex","ETHUSD",1756226508973,5.49,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1756226509175,2.2005609,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1756226509581,7.04921699,4536.7,4535.3,3.16515382]
["bitfinex","ETHUSD",1756226509788,0.2054609,4536.6,4536.4,2.20435296]
["bitfinex","ETHUSD",1756226509990,0.9597609,4536.5,4535.2,4.2483]
["bitfinex","ETHUSD",1756226510188,0.9597609,4536.5,4535.9,2.20459205]
["bitfinex","ETHUSD",1756226510189,0.6606609,4536.4,4535.9,2.20459205]
["bitfinex","ETHUSD",1756226510365,0.2054609,4536.3,4536.0,2.20457893]
["bitfinex","ETHUSD",1756226510697,0.2991,4536.1,4534.9,2.20512028]
["bitfinex","ETHUSD",1756226510915,0.4552,4536.0,4534.5,2.20526679]
["bitfinex","ETHUSD",1756226511112,0.20550198,4535.9,4535.3,2.20491959]
["bitfinex","ETHUSD",1756226511414,1.696,4535.8,4534.2,2.65971974]
["bitfinex","ETHUSD",1756226511600,3.99952655,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756226511804,4.29862655,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756226512099,0.20552655,4535.7,4535.6,20.40129]
["bitfinex","ETHUSD",1756226512271,1.696,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226512469,4.44061253,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226513216,1.90151253,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226513784,0.20551253,4536.6,4536.5,2.49094255]
["bitfinex","ETHUSD",1756226513977,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226514818,1e-08,4536.8,4536.7,2.94514537]
["bitfinex","ETHUSD",1756226516233,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226516698,0.50462874,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226516900,0.20552874,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226517637,0.50462874,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226517822,1.59471161,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226518024,1.14041161,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226518234,4.28852874,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226518437,0.94072874,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226519138,0.20552874,4536.8,4536.7,2.93044537]
["bitfinex","ETHUSD",1756226520142,1e-08,4536.8,4536.7,20.84035541]
["bitfinex","ETHUSD",1756226520340,0.4452,4538.5,4538.0,2.20360368]
["bitfinex","ETHUSD",1756226520507,0.29,4538.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1756226520706,0.4452,4538.0,4536.4,2.2043432]
["bitfinex","ETHUSD",1756226520911,0.4452,4538.0,4536.3,0.1104]
["bitfinex","ETHUSD",1756226520912,0.4452,4537.9,4536.3,0.1104]
["bitfinex","ETHUSD",1756226521106,0.4452,4537.9,4536.4,2.20439114]
["bitfinex","ETHUSD",1756226521348,3.208,4537.8,4537.4,2.20388113]
["bitfinex","ETHUSD",1756226521547,0.29,4537.5,4536.3,0.1104]
["bitfinex","ETHUSD",1756226521744,2.1402,4537.4,4535.4,2.20487718]
["bitfinex","ETHUSD",1756226522042,0.4452,4537.3,4536.8,2.20419429]
["bitfinex","ETHUSD",1756226522245,0.21402,4537.3,4536.8,2.20419679]
["bitfinex","ETHUSD",1756226522420,1.695,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1756226522942,2.4302,4537.4,4537.1,2.20401195]
["bitfinex","ETHUSD",1756226523148,0.4452,4537.3,4537.1,2.20401195]
["bitfinex","ETHUSD",1756226523545,0.7352,4537.2,4536.0,0.1104]
["bitfinex","ETHUSD",1756226523751,0.7352,4537.2,4536.6,2.20428084]
["bitfinex","ETHUSD",1756226524048,0.4452,4537.1,4536.7,2.20424064]
["bitfinex","ETHUSD",1756226524210,0.39337,4537.0,4535.8,2.20468274]
["bitfinex","ETHUSD",1756226524411,3.793,4536.9,4535.6,3.9034]
["bitfinex","ETHUSD",1756226524615,0.39337,4537.0,4535.7,2.66797866]
["bitfinex","ETHUSD",1756226524616,4.18637,4537.0,4535.7,2.66797866]
["bitfinex","ETHUSD",1756226524836,4.18637,4537.0,4536.8,2.20418844]
["bitfinex","ETHUSD",1756226525038,0.7352,4536.9,4536.6,2.20425068]
["bitfinex","ETHUSD",1756226525263,4.730357,4536.8,4536.6,2.20425068]
["bitfinex","ETHUSD",1756226525463,0.29,4536.7,4536.6,2.20425068]
["bitfinex","ETHUSD",1756226525672,0.7352,4536.7,4536.6,2.20425068]
["bitfinex","ETHUSD",1756226526030,0.29,4536.7,4536.6,2.20425068]
["bitfinex","ETHUSD",1756226526225,0.1985,4537.3,4536.6,0.285]
["bitfinex","ETHUSD",1756226526431,0.1985,4537.3,4536.9,2.2041482]
["bitfinex","ETHUSD",1756226526432,3.793,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1756226526630,4.5282,4537.0,4536.0,0.1104]
["bitfinex","ETHUSD",1756226526953,3.0,4536.9,4535.8,0.004]
["bitfinex","ETHUSD",1756226527153,3.471755,4536.9,4535.8,0.004]
["bitfinex","ETHUSD",1756226527454,0.29,4535.9,4535.8,0.004]
["bitfinex","ETHUSD",1756226527674,5.781,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756226528119,5.781,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226528324,1.985,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226528563,5.49,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226528728,1.695,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226528933,3.795,4536.4,4535.9,2.20463414]
["bitfinex","ETHUSD",1756226529120,5.49,4536.6,4535.8,0.024]
["bitfinex","ETHUSD",1756226529323,5.49,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226529555,5.78,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226529914,5.49,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226530115,5.492,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1756226530315,0.34495568,4537.3,4536.5,0.285]
["bitfinex","ETHUSD",1756226530652,3.215,4537.3,4536.5,0.285]
["bitfinex","ETHUSD",1756226530854,1.695,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756226531153,1.695,4537.3,4535.9,0.13244634]
["bitfinex","ETHUSD",1756226531154,2.9793,4537.3,4535.7,2.20472962]
["bitfinex","ETHUSD",1756226531353,3.0,4537.2,4536.0,2.2045775]
["bitfinex","ETHUSD",1756226531555,3.0,4537.2,4534.8,0.1304]
["bitfinex","ETHUSD",1756226531556,3.4452,4537.2,4534.8,0.1304]
["bitfinex","ETHUSD",1756226531755,0.29,4535.9,4535.5,2.20479031]
["bitfinex","ETHUSD",1756226532070,7.089,4535.9,4534.8,2.225165]
["bitfinex","ETHUSD",1756226532367,7.29521423,4535.9,4535.7,2.2047301]
["bitfinex","ETHUSD",1756226532548,7.29521423,4535.9,4535.6,2.20476927]
["bitfinex","ETHUSD",1756226532854,8.19433565,4535.9,4535.6,2.20477896]
["bitfinex","ETHUSD",1756226533051,8.19433565,4535.9,4535.3,2.2049201]
["bitfinex","ETHUSD",1756226533052,8.19433565,4535.9,4535.4,2.20487549]
["bitfinex","ETHUSD",1756226533252,8.19433565,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226533253,4.00421423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226533454,0.20621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226535364,0.49621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226536356,0.20621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226536577,0.20621423,4535.9,4535.8,2.51368274]
["bitfinex","ETHUSD",1756226536768,0.20621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226537188,0.49621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226537354,0.49621423,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756226537558,0.49621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226537783,0.49621423,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756226538761,0.49621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226538961,1.54013565,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756226539358,1.54013565,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226539359,1.09493565,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226539563,0.49621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226539766,0.20621423,4535.9,4535.8,2.22868274]
["bitfinex","ETHUSD",1756226539973,0.49621423,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756226540172,0.94131771,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756226540393,1.58454948,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756226545464,8.37854948,4535.9,4535.8,0.024]
["bitfinex","ETHUSD",1756226545967,3.0,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756226546267,0.20611771,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756226546575,0.29,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226546774,9.43131887,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226547169,11.63643915,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226547674,41.98159407,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226547999,9.33127379,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226548299,9.88037379,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226548500,9.53521887,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226548887,8.69611887,4534.9,4534.8,0.3331]
["bitfinex","ETHUSD",1756226549093,8.69611887,4534.9,4534.8,2.98286891]
["bitfinex","ETHUSD",1756226550087,5.49,4534.9,4534.8,2.98286891]
["bitfinex","ETHUSD",1756226550292,5.69597897,4534.9,4534.8,2.98286891]
["bitfinex","ETHUSD",1756226551271,5.69597897,4534.9,4534.8,2.53826891]
["bitfinex","ETHUSD",1756226551468,9.57367687,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226552004,4.90197897,4534.9,4534.8,0.3331]
["bitfinex","ETHUSD",1756226552223,0.20597897,4534.9,4534.8,2.98286891]
["bitfinex","ETHUSD",1756226552372,3.99997897,4534.9,4534.8,2.98286891]
["bitfinex","ETHUSD",1756226552577,3.99997897,4534.9,4534.8,2.53826891]
["bitfinex","ETHUSD",1756226552789,3.99997897,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226553483,3.99997897,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756226553688,3.99997897,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226554076,0.20597897,4534.9,4534.8,2.98286891]
["bitfinex","ETHUSD",1756226554272,3.99997897,4534.9,4534.8,2.98286891]
["bitfinex","ETHUSD",1756226554970,3.99997897,4534.9,4534.8,2.53826891]
["bitfinex","ETHUSD",1756226555606,3.99997897,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226555907,4.30807897,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226556086,3.99997897,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226556410,3.99997897,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756226556609,3.99997897,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226557106,3.99997897,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756226557716,3.99997897,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226558098,3.99997897,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756226559909,0.20597897,4534.9,4534.8,2.53826891]
["bitfinex","ETHUSD",1756226560075,1.696,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226560409,5.69620632,4535.6,4535.5,2.96252857]
["bitfinex","ETHUSD",1756226560571,4.00020632,4535.6,4535.5,2.96252857]
["bitfinex","ETHUSD",1756226562445,4.00020632,4535.6,4535.5,2.51792857]
["bitfinex","ETHUSD",1756226562622,4.00020632,4535.6,4534.8,0.02]
["bitfinex","ETHUSD",1756226562936,0.20620632,4535.5,4535.4,2.20485963]
["bitfinex","ETHUSD",1756226563546,0.20620632,4535.5,4535.4,2.51795963]
["bitfinex","ETHUSD",1756226563707,4.00020632,4535.5,4535.4,2.96255963]
["bitfinex","ETHUSD",1756226564324,0.20620632,4535.5,4535.4,2.96255963]
["bitfinex","ETHUSD",1756226564526,0.20620632,4535.5,4535.4,3.47931218]
["bitfinex","ETHUSD",1756226564725,0.001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226564930,0.2072969,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226565121,0.2072969,4535.8,4535.7,2.96243135]
["bitfinex","ETHUSD",1756226566334,0.20725459,4535.8,4535.7,2.96243135]
["bitfinex","ETHUSD",1756226567336,0.20725459,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226567504,0.51535459,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226567835,1.38349005,4535.8,4535.3,2.20487964]
["bitfinex","ETHUSD",1756226568139,0.64355459,4535.7,4535.3,2.20492411]
["bitfinex","ETHUSD",1756226568337,3.99925459,4535.6,4534.5,2.64987076]
["bitfinex","ETHUSD",1756226568538,3.99925459,4535.6,4535.3,2.20491654]
["bitfinex","ETHUSD",1756226568539,0.20625459,4535.5,4535.3,2.20491654]
["bitfinex","ETHUSD",1756226568761,0.51435459,4535.4,4535.3,2.20491654]
["bitfinex","ETHUSD",1756226569038,5.21035459,4535.4,4534.8,2.22512669]
["bitfinex","ETHUSD",1756226569244,3.99925459,4535.3,4535.0,2.20505947]
["bitfinex","ETHUSD",1756226569437,0.20625459,4535.2,4535.1,0.4446]
["bitfinex","ETHUSD",1756226569637,0.20625459,4535.2,4535.1,2.64962304]
["bitfinex","ETHUSD",1756226569807,0.20625459,4535.2,4535.1,2.96272304]
["bitfinex","ETHUSD",1756226570406,0.20631421,4535.2,4535.1,0.7577]
["bitfinex","ETHUSD",1756226570811,0.20631421,4535.2,4535.1,2.96272304]
["bitfinex","ETHUSD",1756226573262,0.001,4535.8,4535.7,2.96243135]
["bitfinex","ETHUSD",1756226576930,0.001,4535.8,4535.7,2.51783135]
["bitfinex","ETHUSD",1756226577150,0.001,4535.8,4535.7,2.96243135]
["bitfinex","ETHUSD",1756226577859,0.001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226578034,0.2915,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226578354,0.001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226578521,0.20707821,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226579552,0.49757821,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226579758,0.20707821,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226580163,0.49757821,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226580378,0.49760382,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226581274,0.20710396,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226581449,0.20710396,4535.8,4535.7,2.95183135]
["bitfinex","ETHUSD",1756226581650,0.20710396,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226582331,1.696,4536.8,4535.7,0.73855434]
["bitfinex","ETHUSD",1756226582682,0.20614205,4536.7,4535.9,2.20463414]
["bitfinex","ETHUSD",1756226582986,0.2905,4536.0,4535.8,2.20464193]
["bitfinex","ETHUSD",1756226583185,0.4578,4535.9,4535.6,2.20877889]
["bitfinex","ETHUSD",1756226583365,3.793,4536.3,4535.8,2.20468274]
["bitfinex","ETHUSD",1756226583685,0.2905,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1756226583983,0.7483,4535.9,4535.6,0.004]
["bitfinex","ETHUSD",1756226584281,2.1538,4535.8,4535.6,0.004]
["bitfinex","ETHUSD",1756226584649,0.7483,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226586866,3.99273,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226587240,4.081158,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226587639,3.99273,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226587838,7.78373,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226588562,9.98846135,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226588747,7.78373,4535.7,4535.2,0.004]
["bitfinex","ETHUSD",1756226588957,1.04879994,4535.6,4535.2,0.004]
["bitfinex","ETHUSD",1756226589368,0.2905,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226589958,4.5393,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226590163,7.5393,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226591049,6.792,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226591261,7.0825,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226591579,7.5403,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226591772,7.8631892,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226592144,7.9516272,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226592861,7.8631892,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226593067,7.4043892,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226593372,3.0,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226593588,7.0815,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226594382,3.20610113,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226594591,6.99810113,4535.3,4535.2,0.3016]
["bitfinex","ETHUSD",1756226595197,3.99810113,4535.3,4535.2,0.3016]
["bitfinex","ETHUSD",1756226595500,3.99810113,4535.3,4535.2,2.95607442]
["bitfinex","ETHUSD",1756226595657,4.28860113,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226596173,4.28760113,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226596374,3.99710113,4535.3,4535.2,2.50657442]
["bitfinex","ETHUSD",1756226596573,3.99710113,4535.3,4535.2,2.95607442]
["bitfinex","ETHUSD",1756226597043,3.99710113,4535.3,4535.2,0.3016]
["bitfinex","ETHUSD",1756226597248,3.99710113,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226598001,4.28760113,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226598144,4.71636124,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226598351,4.28760113,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226599396,4.0815,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226599693,4.28758457,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226600390,4.74538457,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226600593,7.74538457,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226600802,10.72484883,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226601306,10.81329183,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226602295,8.60836603,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226603604,7.08552757,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226603764,6.99708457,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226604607,3.99708457,4535.3,4535.2,0.3016]
["bitfinex","ETHUSD",1756226604797,3.99708457,4535.3,4535.2,0.7511]
["bitfinex","ETHUSD",1756226604953,3.99708457,4535.3,4535.2,2.95607442]
["bitfinex","ETHUSD",1756226605156,0.20608457,4535.3,4535.2,2.95607442]
["bitfinex","ETHUSD",1756226605458,3.99708457,4535.3,4535.2,2.95607442]
["bitfinex","ETHUSD",1756226607362,0.20608457,4535.3,4535.2,2.95607442]
["bitfinex","ETHUSD",1756226607552,3.99708457,4535.3,4535.2,3.47258879]
["bitfinex","ETHUSD",1756226607952,0.20608457,4535.3,4535.2,3.47258879]
["bitfinex","ETHUSD",1756226608195,0.001,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226608354,0.20732745,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226608555,0.20732745,4535.6,4535.5,2.95862857]
["bitfinex","ETHUSD",1756226608754,0.20732745,4535.6,4535.5,3.52703277]
["bitfinex","ETHUSD",1756226609292,0.001,4535.6,4535.5,2.51332857]
["bitfinex","ETHUSD",1756226609589,0.20734887,4535.6,4535.5,2.51332857]
["bitfinex","ETHUSD",1756226610054,0.20735261,4535.6,4535.5,2.51332857]
["bitfinex","ETHUSD",1756226613395,0.20735261,4535.6,4535.2,0.004]
["bitfinex","ETHUSD",1756226613592,0.20635261,4535.5,4535.3,2.20487986]
["bitfinex","ETHUSD",1756226613764,3.99635261,4535.4,4535.3,2.20487986]
["bitfinex","ETHUSD",1756226613961,3.99635261,4535.4,4535.3,2.51337986]
["bitfinex","ETHUSD",1756226614185,3.99635261,4535.4,4535.3,2.95867986]
["bitfinex","ETHUSD",1756226614964,3.99635261,4535.4,4535.3,2.51337986]
["bitfinex","ETHUSD",1756226615364,3.94635261,4535.4,4535.3,2.95867986]
["bitfinex","ETHUSD",1756226615762,3.94635261,4535.4,4535.3,2.51337986]
["bitfinex","ETHUSD",1756226615966,3.99635261,4535.4,4535.3,2.98072911]
["bitfinex","ETHUSD",1756226616186,3.99635261,4535.4,4535.3,3.4780543]
["bitfinex","ETHUSD",1756226617913,0.20635261,4535.4,4535.3,3.4780543]
["bitfinex","ETHUSD",1756226618212,3.79,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1756226618416,3.99633161,4535.5,4535.4,2.95867718]
["bitfinex","ETHUSD",1756226618711,3.99633161,4535.5,4535.4,3.74827186]
["bitfinex","ETHUSD",1756226618923,0.20633161,4535.5,4535.4,3.74827186]
["bitfinex","ETHUSD",1756226619494,3.791,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226619689,3.99730898,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226620017,3.99730889,4535.6,4535.5,3.60627606]
["bitfinex","ETHUSD",1756226620378,3.99730889,4535.6,4535.5,3.16097606]
["bitfinex","ETHUSD",1756226620379,0.20730889,4535.6,4535.5,3.16097606]
["bitfinex","ETHUSD",1756226620584,0.20730889,4535.6,4535.5,7.41832434]
["bitfinex","ETHUSD",1756226620585,1e-08,4535.6,4535.5,7.41832434]
["bitfinex","ETHUSD",1756226620876,1e-08,4535.6,4535.5,7.50667606]
["bitfinex","ETHUSD",1756226622481,1.696,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756226622687,3.29872288,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756226623785,3.29872288,4537.3,4537.1,2.20404822]
["bitfinex","ETHUSD",1756226623985,0.20612288,4537.2,4537.1,2.20404822]
["bitfinex","ETHUSD",1756226624404,0.50472288,4537.2,4537.1,2.20404822]
["bitfinex","ETHUSD",1756226624684,1.30737517,4537.2,4535.9,0.4453]
["bitfinex","ETHUSD",1756226624883,0.20612288,4537.1,4536.7,2.20420803]
["bitfinex","ETHUSD",1756226625083,0.2986,4536.8,4536.7,2.20420803]
["bitfinex","ETHUSD",1756226625295,4.29372288,4536.8,4536.7,2.20420803]
["bitfinex","ETHUSD",1756226625799,4.29372288,4536.8,4536.6,2.20429233]
["bitfinex","ETHUSD",1756226626000,0.20612288,4536.7,4536.6,2.20429233]
["bitfinex","ETHUSD",1756226626941,0.20612288,4536.7,4536.6,2.51279233]
["bitfinex","ETHUSD",1756226627125,3.99512288,4536.7,4536.6,2.51279233]
["bitfinex","ETHUSD",1756226627310,3.789,4536.7,4536.6,2.51279233]
["bitfinex","ETHUSD",1756226628042,3.789,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756226628238,3.789,4536.9,4536.8,2.51269679]
["bitfinex","ETHUSD",1756226628397,1.696,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756226628595,5.98946419,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756226629030,5.68986419,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756226629398,5.98846419,4537.3,4536.6,0.4453]
["bitfinex","ETHUSD",1756226629606,5.7826,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756226629936,5.98842807,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756226630111,0.20582801,4537.3,4537.2,2.51250246]
["bitfinex","ETHUSD",1756226630307,3.788,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756226630515,4.29239318,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1756226630741,0.20579318,4537.5,4537.4,2.51240532]
["bitfinex","ETHUSD",1756226630914,0.20579318,4537.5,4537.4,0.47164078]
["bitfinex","ETHUSD",1756226630915,3.788,4537.5,4537.4,0.47164078]
["bitfinex","ETHUSD",1756226631235,3.788,4537.5,4536.0,17.90991004]
["bitfinex","ETHUSD",1756226631236,4.72218429,4537.5,4537.3,2.20390742]
["bitfinex","ETHUSD",1756226631400,0.20578429,4537.4,4537.1,2.20402289]
["bitfinex","ETHUSD",1756226631606,0.2986,4537.2,4537.1,2.20402289]
["bitfinex","ETHUSD",1756226631907,0.50438429,4537.2,4537.1,2.20402289]
["bitfinex","ETHUSD",1756226632616,0.93418429,4537.2,4536.2,2.20444351]
["bitfinex","ETHUSD",1756226632806,5.68978429,4537.1,4537.0,2.20405945]
["bitfinex","ETHUSD",1756226633135,5.98838429,4537.1,4537.0,2.20405945]
["bitfinex","ETHUSD",1756226633707,5.68978429,4537.1,4537.0,2.51255945]
["bitfinex","ETHUSD",1756226633908,5.68978429,4537.1,4537.0,2.20405945]
["bitfinex","ETHUSD",1756226634217,5.98838429,4537.1,4537.0,2.20405945]
["bitfinex","ETHUSD",1756226634609,5.68978429,4537.1,4537.0,2.20405945]
["bitfinex","ETHUSD",1756226635325,0.20578429,4537.1,4537.0,3.39868343]
["bitfinex","ETHUSD",1756226635645,3.788,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1756226635838,0.20601118,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1756226636012,3.99401118,4537.2,4537.1,2.51255104]
["bitfinex","ETHUSD",1756226636538,1.696,4537.8,4537.5,2.20385674]
["bitfinex","ETHUSD",1756226636539,3.787,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756226636715,3.99300901,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756226637242,4.72140901,4537.6,4537.3,2.20394436]
["bitfinex","ETHUSD",1756226637421,0.63580901,4537.5,4537.3,2.20394436]
["bitfinex","ETHUSD",1756226637620,0.50460901,4537.4,4536.2,2.31484441]
["bitfinex","ETHUSD",1756226637819,0.50460901,4537.4,4535.5,0.4618]
["bitfinex","ETHUSD",1756226637820,3.0,4537.2,4535.5,0.4618]
["bitfinex","ETHUSD",1756226638006,0.67770901,4537.1,4536.2,2.20446861]
["bitfinex","ETHUSD",1756226638212,0.3143,4536.3,4536.2,2.20446861]
["bitfinex","ETHUSD",1756226638413,6.00230901,4536.3,4536.2,2.20446861]
["bitfinex","ETHUSD",1756226638632,6.00230901,4536.3,4535.6,0.004]
["bitfinex","ETHUSD",1756226638833,0.86600901,4536.2,4535.6,0.004]
["bitfinex","ETHUSD",1756226639032,0.66,4536.0,4535.6,0.004]
["bitfinex","ETHUSD",1756226639349,0.9743,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226639848,1.6521168,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226643544,8.4391168,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756226643855,8.4391168,4535.7,4535.2,0.004]
["bitfinex","ETHUSD",1756226643856,3.66,4535.4,4535.2,0.004]
["bitfinex","ETHUSD",1756226644023,9.3491168,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226644220,10.1351168,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226644456,10.7768577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226644955,6.9898577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226645160,10.3051577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226645543,10.7768577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226645746,6.9898577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226646063,10.7768577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226647226,6.9898577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226647422,9.9908577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226647624,10.3051577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226647855,10.7768577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226648158,6.9898577,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226648334,10.77727472,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226648750,10.77723474,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226648978,13.07060354,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226649427,10.86567774,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226650058,6.98923474,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226650264,10.77723474,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226654565,12.98216054,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226654860,13.07060654,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226655061,10.86568074,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226655776,13.07060654,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226655972,6.60598074,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226656576,6.60598074,4535.3,4535.2,0.7821]
["bitfinex","ETHUSD",1756226656577,0.20549384,4535.3,4535.2,0.7821]
["bitfinex","ETHUSD",1756226656874,6.788,4535.3,4535.2,0.3203]
["bitfinex","ETHUSD",1756226657041,6.99349384,4535.3,4535.2,0.3203]
["bitfinex","ETHUSD",1756226657242,6.99349384,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226657243,7.30779384,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226657442,7.96779384,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226657638,8.61987322,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226657877,8.93417322,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226658546,3.86549384,4535.3,4535.2,0.3203]
["bitfinex","ETHUSD",1756226658762,7.65315855,4535.3,4535.2,0.7821]
["bitfinex","ETHUSD",1756226659075,3.20515855,4535.3,4535.2,0.7821]
["bitfinex","ETHUSD",1756226659262,6.99315855,4535.3,4535.2,0.7821]
["bitfinex","ETHUSD",1756226659465,7.30745855,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226659668,7.96751135,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226659877,7.65321135,4535.3,4535.2,0.3203]
["bitfinex","ETHUSD",1756226660374,7.65321135,4535.3,4535.2,0.7821]
["bitfinex","ETHUSD",1756226660675,6.99221135,4535.3,4535.2,2.98707442]
["bitfinex","ETHUSD",1756226660979,6.99221135,4535.3,4535.2,0.7821]
["bitfinex","ETHUSD",1756226661176,3.99221135,4535.3,4535.2,2.98707442]
["bitfinex","ETHUSD",1756226661386,0.20521135,4535.3,4535.2,3.50668607]
["bitfinex","ETHUSD",1756226661677,1.696,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226661844,5.483,4535.6,4535.5,2.98292857]
["bitfinex","ETHUSD",1756226663476,1.696,4535.6,4535.5,2.98292857]
["bitfinex","ETHUSD",1756226663781,5.483,4535.6,4535.5,2.98292857]
["bitfinex","ETHUSD",1756226664083,5.483,4535.6,4535.5,3.55407403]
["bitfinex","ETHUSD",1756226664276,0.001,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756226664580,3.788,4535.7,4535.6,2.66657996]
["bitfinex","ETHUSD",1756226664882,3.788,4535.7,4535.6,3.7792568]
["bitfinex","ETHUSD",1756226665676,3.788,4535.7,4535.6,2.98287996]
["bitfinex","ETHUSD",1756226666274,3.99387894,4535.7,4535.6,2.98287996]
["bitfinex","ETHUSD",1756226666483,3.99386982,4535.7,4535.6,0.7781]
["bitfinex","ETHUSD",1756226666661,3.99386982,4535.7,4535.6,2.98287996]
["bitfinex","ETHUSD",1756226666855,3.99286982,4535.7,4535.6,2.98287996]
["bitfinex","ETHUSD",1756226667079,3.787,4535.7,4535.6,2.98287996]
["bitfinex","ETHUSD",1756226667290,3.99307651,4535.7,4535.6,2.98287996]
["bitfinex","ETHUSD",1756226667784,3.99307651,4535.7,4535.6,3.50165466]
["bitfinex","ETHUSD",1756226668387,3.99307651,4535.7,4535.6,0.3163]
["bitfinex","ETHUSD",1756226668694,3.99307651,4535.7,4535.2,0.004]
["bitfinex","ETHUSD",1756226668695,3.0,4535.6,4535.2,0.004]
["bitfinex","ETHUSD",1756226668902,3.0,4535.4,4535.2,0.004]
["bitfinex","ETHUSD",1756226669194,6.99213918,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226669399,6.99215761,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226670288,6.99215761,4535.3,4535.2,2.50087442]
["bitfinex","ETHUSD",1756226670289,0.20615761,4535.3,4535.2,2.50087442]
["bitfinex","ETHUSD",1756226670456,3.99215761,4535.3,4535.2,2.97377442]
["bitfinex","ETHUSD",1756226671479,0.20615761,4535.3,4535.2,2.97377442]
["bitfinex","ETHUSD",1756226671656,3.99215761,4535.3,4535.2,2.97377442]
["bitfinex","ETHUSD",1756226672094,3.99215761,4535.3,4535.2,2.50087442]
["bitfinex","ETHUSD",1756226672293,4.30235761,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226672497,10.56261917,4535.3,4535.2,0.004]
["bitfinex","ETHUSD",1756226672894,5.20497442,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226673107,5.41113203,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226673411,3.97185761,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226673582,5.0780715,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226674116,7.28304592,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226674708,2.20512028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226675005,9.50747789,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226675208,3.97185761,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226675416,10.25134738,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226675762,8.0462271,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226676568,10.25134738,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226676993,10.33980238,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226678308,10.34080238,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226678692,3.8941821,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226678875,7.38968588,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226679418,7.42459485,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226679715,3.94979485,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226679880,7.73479485,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226680074,8.19029485,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226680276,3.55113985,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226680477,7.33613985,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226680680,0.55113985,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226680879,3.99103088,4534.9,4534.8,0.7848]
["bitfinex","ETHUSD",1756226681109,3.99103088,4534.9,4534.8,2.98996891]
["bitfinex","ETHUSD",1756226682314,3.99096314,4534.9,4534.8,2.98996891]
["bitfinex","ETHUSD",1756226682696,3.99096314,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226683705,3.99096314,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226683878,5.15575945,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226685103,8.15575945,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226685976,8.24421145,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226686605,7.78871145,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226687409,8.13384316,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226688274,8.58934316,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226688973,8.13383625,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226689170,0.63953994,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226689372,0.20595623,4534.9,4534.8,2.98996891]
["bitfinex","ETHUSD",1756226689603,3.99095623,4534.9,4534.8,2.98996891]
["bitfinex","ETHUSD",1756226689985,3.99095623,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226690707,3.99095623,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226690906,3.99095623,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226691309,3.99095623,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226691998,3.99095623,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226692194,4.39005185,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226692598,4.39005185,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226692800,3.99095623,4534.9,4534.8,0.3119]
["bitfinex","ETHUSD",1756226693722,3.99095623,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226694049,7.75665623,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226694198,3.0,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226694521,3.98995623,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226694727,4.42881695,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226695216,0.95501695,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226695525,4.30015623,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226696390,3.98995623,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226696787,0.20595623,4534.8,4534.7,0.2959]
["bitfinex","ETHUSD",1756226697182,6.98995623,4534.8,4534.7,0.2959]
["bitfinex","ETHUSD",1756226697383,6.98995623,4534.8,4534.7,0.7688]
["bitfinex","ETHUSD",1756226698197,6.99027119,4534.8,4534.7,0.7688]
["bitfinex","ETHUSD",1756226698598,3.20627119,4534.8,4534.7,0.7688]
["bitfinex","ETHUSD",1756226698916,0.20637578,4534.8,4534.7,0.7688]
["bitfinex","ETHUSD",1756226699119,3.99037578,4534.8,4534.7,0.5937107]
["bitfinex","ETHUSD",1756226699283,3.99037578,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226699683,3.99037578,4534.8,4534.7,0.29]
["bitfinex","ETHUSD",1756226699917,3.99037578,4534.8,4534.7,0.7178]
["bitfinex","ETHUSD",1756226700091,3.99037578,4534.8,4534.7,2.92301754]
["bitfinex","ETHUSD",1756226700302,3.99037578,4534.8,4534.7,0.7178]
["bitfinex","ETHUSD",1756226700489,0.20637578,4534.8,4534.7,3.43625953]
["bitfinex","ETHUSD",1756226700890,0.001,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756226701393,0.001,4535.3,4535.2,2.49097442]
["bitfinex","ETHUSD",1756226701717,0.001,4535.3,4535.2,2.91877442]
["bitfinex","ETHUSD",1756226701925,0.001,4535.3,4535.2,3.44219626]
["bitfinex","ETHUSD",1756226702341,0.001,4535.3,4535.2,2.91877442]
["bitfinex","ETHUSD",1756226702638,0.001,4535.3,4535.2,0.286]
["bitfinex","ETHUSD",1756226702639,0.20718494,4535.3,4535.2,0.286]
["bitfinex","ETHUSD",1756226703223,0.20718494,4535.3,4534.7,0.004]
["bitfinex","ETHUSD",1756226703539,0.20618494,4535.2,4534.7,2.20918711]
["bitfinex","ETHUSD",1756226703831,3.0,4535.0,4534.7,0.004]
["bitfinex","ETHUSD",1756226704032,0.2944,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226704330,3.98918494,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226704633,7.28358494,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226704925,8.01194343,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226705304,8.45974343,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226707194,7.71754343,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226707590,0.20618494,4534.8,4534.7,2.49521754]
["bitfinex","ETHUSD",1756226707833,3.78827528,4534.8,4534.7,0.7178]
["bitfinex","ETHUSD",1756226708010,3.78827528,4534.8,4534.7,2.92301754]
["bitfinex","ETHUSD",1756226708619,0.20627528,4534.8,4534.7,2.92301754]
["bitfinex","ETHUSD",1756226708819,3.783,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756226709127,3.783,4535.0,4534.9,2.91892028]
["bitfinex","ETHUSD",1756226709730,0.001,4535.3,4534.9,2.49112028]
["bitfinex","ETHUSD",1756226710039,2.482,4536.5,4535.0,2.41120755]
["bitfinex","ETHUSD",1756226710243,1.696,4536.4,4535.3,2.20489339]
["bitfinex","ETHUSD",1756226710441,4.696,4536.4,4534.7,0.004]
["bitfinex","ETHUSD",1756226710745,0.2944,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226710949,8.8124,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226711300,9.2602,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226711531,10.18622,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226712257,6.36422,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226712432,10.18522,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226714823,12.47884491,4534.8,4534.7,0.004]
["bitfinex","ETHUSD",1756226715033,5.20521754,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226715260,1.696,4534.8,4534.6,0.004]
["bitfinex","ETHUSD",1756226715538,3.818,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226716201,7.1124,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226716843,6.818,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226717428,1.697,4534.8,4534.6,0.7178]
["bitfinex","ETHUSD",1756226717614,3.82,4534.7,4534.6,0.58271093]
["bitfinex","ETHUSD",1756226717832,1.697,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756226718021,5.514,4534.8,4534.7,0.286]
["bitfinex","ETHUSD",1756226718221,1.697,4534.8,4534.7,3.19781098]
["bitfinex","ETHUSD",1756226718442,5.514,4534.8,4534.7,3.19781098]
["bitfinex","ETHUSD",1756226719108,5.514,4534.8,4534.6,0.004]
["bitfinex","ETHUSD",1756226720025,3.0,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226720837,3.0,4534.7,4534.6,0.29]
["bitfinex","ETHUSD",1756226721029,1.697,4534.8,4534.6,0.004]
["bitfinex","ETHUSD",1756226721211,6.815,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226721411,3.0,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226721609,7.1084,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226721835,7.31456261,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226722036,3.20616261,4534.7,4534.6,0.004]
["bitfinex","ETHUSD",1756226722236,7.01816261,4534.7,4534.6,0.7178]
["bitfinex","ETHUSD",1756226722438,3.812,4534.7,4534.6,3.21578625]
["bitfinex","ETHUSD",1756226724451,1.697,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756226724755,5.507,4534.8,4534.6,1.01052008]
["bitfinex","ETHUSD",1756226724915,5.507,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756226725249,5.71315595,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1756226725606,5.71315595,4534.8,4534.7,2.49121754]
["bitfinex","ETHUSD",1756226725805,5.507,4534.8,4534.7,2.91901754]
["bitfinex","ETHUSD",1756226726010,5.505,4534.8,4534.7,2.91901754]
["bitfinex","ETHUSD",1756226726550,5.505,4534.8,4534.7,3.4318507]
["bitfinex","ETHUSD",1756226726748,1.697,4534.8,4534.7,3.4318507]
["bitfinex","ETHUSD",1756226726906,3.808,4534.8,4534.7,3.4318507]
["bitfinex","ETHUSD",1756226727111,0.001,4534.8,4534.7,3.4318507]
["bitfinex","ETHUSD",1756226727824,0.001,4534.8,4534.7,3.5422507]
["bitfinex","ETHUSD",1756226729712,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756226729909,1e-08,4535.3,4535.2,20.87328446]
["bitfinex","ETHUSD",1756226730114,1e-08,4535.3,4535.2,20.98368446]
["bitfinex","ETHUSD",1756226732966,1e-08,4535.3,4535.2,3.07377442]
["bitfinex","ETHUSD",1756226733118,1e-08,4535.3,4535.2,3.66795111]
["bitfinex","ETHUSD",1756226733752,1e-08,4535.3,4535.2,3.20985111]
["bitfinex","ETHUSD",1756226733918,1e-08,4535.3,4535.2,3.55755111]
["bitfinex","ETHUSD",1756226734240,1e-08,4535.3,4535.2,3.66795111]
["bitfinex","ETHUSD",1756226736755,1e-08,4535.3,4535.2,2.90955111]
["bitfinex","ETHUSD",1756226737057,1e-08,4535.3,4535.2,3.09945111]
["bitfinex","ETHUSD",1756226737553,1e-08,4535.3,4535.2,3.55755111]
["bitfinex","ETHUSD",1756226737954,1e-08,4535.3,4535.2,3.57960085]
["bitfinex","ETHUSD",1756226738141,1e-08,4535.3,4535.2,3.66795111]
["bitfinex","ETHUSD",1756226738340,1e-08,4535.3,4535.2,6.69000085]
["bitfinex","ETHUSD",1756226738517,1e-08,4535.3,4535.2,6.66795111]
["bitfinex","ETHUSD",1756226738941,0.001,4535.8,4535.7,6.39473134]
["bitfinex","ETHUSD",1756226739142,0.001,4535.8,4535.7,7.25468448]
["bitfinex","ETHUSD",1756226739336,1e-08,4535.8,4535.7,8.01308448]
["bitfinex","ETHUSD",1756226740126,1e-08,4535.8,4535.7,8.12348448]
["bitfinex","ETHUSD",1756226741338,1e-08,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1756226741537,1e-08,4536.3,4536.2,6.35538204]
["bitfinex","ETHUSD",1756226741830,0.04,4536.8,4536.2,6.35538204]
["bitfinex","ETHUSD",1756226741831,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756226742051,1e-08,4536.8,4536.7,13.19324536]
["bitfinex","ETHUSD",1756226742364,1e-08,4536.8,4536.7,16.31000579]
["bitfinex","ETHUSD",1756226744756,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226744926,0.02,4538.8,4538.7,20.5238841]
["bitfinex","ETHUSD",1756226745126,0.02,4538.8,4538.7,22.7755278]
["bitfinex","ETHUSD",1756226745959,0.02,4538.8,4538.7,4.86561776]
["bitfinex","ETHUSD",1756226746124,0.3359,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226746660,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226747172,0.02,4538.8,4538.7,2.50357406]
["bitfinex","ETHUSD",1756226747372,0.02,4538.8,4538.7,2.61397406]
["bitfinex","ETHUSD",1756226747574,0.02,4538.8,4538.7,3.47570624]
["bitfinex","ETHUSD",1756226747761,0.02,4538.8,4538.7,6.97440624]
["bitfinex","ETHUSD",1756226748474,0.02,4538.8,4538.7,3.17540624]
["bitfinex","ETHUSD",1756226749066,0.02,4538.8,4538.7,3.47570624]
["bitfinex","ETHUSD",1756226749449,0.02,4538.8,4538.7,7.27270624]
["bitfinex","ETHUSD",1756226750177,0.02,4538.8,4538.7,3.47570624]
["bitfinex","ETHUSD",1756226750779,0.021,4538.8,4538.7,3.47570624]
["bitfinex","ETHUSD",1756226750944,1e-08,4538.8,4538.7,6.93380624]
["bitfinex","ETHUSD",1756226751486,0.97590001,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756226752051,0.66000001,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756226752576,0.66000001,4538.8,4538.7,2.61397406]
["bitfinex","ETHUSD",1756226752777,0.66000001,4538.8,4538.7,3.07207406]
["bitfinex","ETHUSD",1756226753277,0.66000001,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756226753478,0.97590001,4538.8,4538.7,2.31367406]
["bitfinex","ETHUSD",1756226753868,0.97590001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226754080,1.43650001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226756168,0.66,4538.7,4537.6,3.789]
["bitfinex","ETHUSD",1756226756352,0.66,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756226756549,1e-08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226756781,1e-08,4538.8,4538.6,4.18999998]
["bitfinex","ETHUSD",1756226756992,3.1315,4538.7,4538.0,2.20360488]
["bitfinex","ETHUSD",1756226757150,1.1206,4538.6,4538.4,2.20340049]
["bitfinex","ETHUSD",1756226757653,0.66,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226757852,0.9759,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226758181,1.4269,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226758481,1.4269,4538.6,4538.2,2.20348538]
["bitfinex","ETHUSD",1756226758663,1.4269,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226759462,0.66,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226759787,0.9505,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226760190,1.4015,4538.6,4538.4,2.20341091]
["bitfinex","ETHUSD",1756226760356,0.66,4538.4,4537.8,4.19]
["bitfinex","ETHUSD",1756226760556,0.66,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226761383,0.66,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226761561,4.7345,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226762189,5.1855,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226762596,5.1855,4538.4,4538.1,2.20353966]
["bitfinex","ETHUSD",1756226762891,5.1855,4538.4,4537.6,4.19]
["bitfinex","ETHUSD",1756226762892,0.66,4538.2,4538.0,2.20361142]
["bitfinex","ETHUSD",1756226763056,0.66,4538.2,4537.6,4.19]
["bitfinex","ETHUSD",1756226763262,0.66,4537.7,4537.6,6.39380818]
["bitfinex","ETHUSD",1756226763790,0.66,4538.0,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226764191,1.111,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1756226764502,0.66,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756226764668,0.66,4538.3,4537.9,0.85974221]
["bitfinex","ETHUSD",1756226764669,0.2905,4538.3,4537.9,0.85974221]
["bitfinex","ETHUSD",1756226764869,0.2905,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756226765088,1.695,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756226765280,1.9855,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756226765595,2.6455,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756226766170,0.451,4539.2,4538.6,2.20332261]
["bitfinex","ETHUSD",1756226766171,3.783,4539.2,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226766368,1.695,4540.4,4538.7,10.62047406]
["bitfinex","ETHUSD",1756226766593,0.566,4540.2,4538.7,10.91947406]
["bitfinex","ETHUSD",1756226767395,0.2054835,4539.7,4538.7,10.91947406]
["bitfinex","ETHUSD",1756226767585,0.66,4539.9,4538.7,10.91947406]
["bitfinex","ETHUSD",1756226767786,0.66,4539.6,4538.7,10.91947406]
["bitfinex","ETHUSD",1756226767986,0.66,4539.9,4538.7,10.91947406]
["bitfinex","ETHUSD",1756226768204,0.66,4539.6,4538.7,10.91947406]
["bitfinex","ETHUSD",1756226768565,0.66,4540.0,4538.7,10.91947406]
["bitfinex","ETHUSD",1756226768891,0.66,4539.6,4538.7,10.91947406]
["bitfinex","ETHUSD",1756226769704,0.451,4539.6,4538.7,6.39327406]
["bitfinex","ETHUSD",1756226769901,0.451,4539.6,4538.7,6.69227406]
["bitfinex","ETHUSD",1756226770091,0.66,4539.5,4538.7,8.72167989]
["bitfinex","ETHUSD",1756226770287,0.66,4539.5,4538.7,8.27747989]
["bitfinex","ETHUSD",1756226770599,0.66,4540.3,4538.7,8.27747989]
["bitfinex","ETHUSD",1756226770770,0.66,4540.0,4538.7,12.50467989]
["bitfinex","ETHUSD",1756226771401,0.66,4539.6,4538.7,8.27747989]
["bitfinex","ETHUSD",1756226771566,0.66,4539.6,4538.7,12.50367989]
["bitfinex","ETHUSD",1756226771778,0.66,4540.0,4538.7,12.50367989]
["bitfinex","ETHUSD",1756226772198,0.66,4540.0,4538.7,7.97847989]
["bitfinex","ETHUSD",1756226772399,0.95050001,4538.8,4538.7,6.39327406]
["bitfinex","ETHUSD",1756226772710,1.15653544,4538.8,4538.7,6.39327406]
["bitfinex","ETHUSD",1756226773208,0.86603544,4538.8,4538.7,6.39327406]
["bitfinex","ETHUSD",1756226773385,0.86603544,4538.8,4538.7,6.69227406]
["bitfinex","ETHUSD",1756226773581,0.86603544,4538.8,4538.7,7.62655369]
["bitfinex","ETHUSD",1756226774402,0.86603544,4538.8,4538.7,11.40855369]
["bitfinex","ETHUSD",1756226775213,0.66000001,4538.8,4538.7,11.40855369]
["bitfinex","ETHUSD",1756226775917,0.66000001,4538.8,4538.7,11.85275369]
["bitfinex","ETHUSD",1756226776083,0.66000001,4538.8,4538.7,11.96315369]
["bitfinex","ETHUSD",1756226776411,0.95050001,4538.8,4538.7,6.50367406]
["bitfinex","ETHUSD",1756226776580,1.15663823,4538.8,4538.7,6.39327406]
["bitfinex","ETHUSD",1756226777414,1.15663634,4538.8,4538.7,6.39327406]
["bitfinex","ETHUSD",1756226778124,0.95050001,4538.8,4538.7,6.39327406]
["bitfinex","ETHUSD",1756226778427,0.66000001,4538.8,4538.7,10.47427406]
["bitfinex","ETHUSD",1756226778592,0.66000001,4538.8,4538.7,12.78477276]
["bitfinex","ETHUSD",1756226780260,0.95050001,4538.8,4538.7,10.17527406]
["bitfinex","ETHUSD",1756226780751,0.95050001,4538.8,4538.6,2.20332261]
["bitfinex","ETHUSD",1756226780752,0.66,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756226781047,0.86616619,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1756226781345,1e-08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226781506,1e-08,4538.8,4538.7,3.51545373]
["bitfinex","ETHUSD",1756226781712,1e-08,4538.8,4538.7,4.25865373]
["bitfinex","ETHUSD",1756226783941,0.66000001,4538.8,4538.7,7.29745373]
["bitfinex","ETHUSD",1756226784133,0.66000001,4538.8,4538.7,8.04065373]
["bitfinex","ETHUSD",1756226784739,0.66000001,4538.8,4538.7,3.81445373]
["bitfinex","ETHUSD",1756226784942,0.95050001,4538.8,4538.7,5.98527406]
["bitfinex","ETHUSD",1756226785254,1.40150001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226786215,0.95050001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226786417,1.40150001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226786753,0.66,4538.7,4537.8,0.02]
["bitfinex","ETHUSD",1756226786954,0.66,4538.5,4538.0,2.20361108]
["bitfinex","ETHUSD",1756226787181,0.9505,4538.1,4538.0,2.20361108]
["bitfinex","ETHUSD",1756226787551,1.4015,4538.1,4538.0,2.20361108]
["bitfinex","ETHUSD",1756226790265,0.66,4538.0,4537.8,0.02]
["bitfinex","ETHUSD",1756226790455,4.64720586,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226790643,5.42630586,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226790840,5.42630505,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226791073,5.98295056,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226791260,2.20195056,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226791471,1.64530505,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226791781,5.42621242,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226791956,5.42622529,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226792455,5.2201,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226792650,1.64516768,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226792852,5.42716768,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226793174,5.77783177,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226793378,1.694,4538.6,4537.8,0.3333]
["bitfinex","ETHUSD",1756226793379,3.782,4538.2,4537.8,0.3333]
["bitfinex","ETHUSD",1756226793677,4.442,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756226793874,1.694,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226794082,5.7927,4538.6,4537.8,0.02]
["bitfinex","ETHUSD",1756226794290,3.782,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1756226794781,0.66,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226795079,4.442,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226795276,4.7587,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226795674,5.2211,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226796268,1.4391,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226796467,5.2211,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226796777,4.7587,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756226796981,1.694,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226797180,5.476,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226797486,5.7927,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226797781,6.136,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226797950,6.4527,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226798146,0.66,4538.5,4537.8,0.02]
["bitfinex","ETHUSD",1756226798345,0.66,4538.5,4538.3,2.2034579]
["bitfinex","ETHUSD",1756226798590,1.4391,4538.4,4538.3,2.2034579]
["bitfinex","ETHUSD",1756226799067,0.66,4538.3,4538.2,2.20350484]
["bitfinex","ETHUSD",1756226799281,1.1224,4538.3,4538.2,2.20350484]
["bitfinex","ETHUSD",1756226799482,2.13061,4538.3,4537.9,2.20365204]
["bitfinex","ETHUSD",1756226799783,2.13061,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756226799784,0.66,4538.1,4537.8,0.02]
["bitfinex","ETHUSD",1756226799984,0.66,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226800296,1.18271985,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226800521,2.18783183,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226800809,9.05821683,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226801094,8.51550029,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226801496,10.71916277,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226801824,11.06405868,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226801995,8.8603962,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226802189,6.38230534,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226802366,10.16430534,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226803372,6.38230534,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226803572,7.7379962,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226803793,3.8676112,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226803966,4.0987,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226804305,4.76683529,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226804597,5.42683529,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226804774,8.98988725,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226805931,8.52748725,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226806133,8.98988725,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226806723,4.74548725,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226806924,7.442,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756226807124,7.7587,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226807290,8.2211,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226807832,9.26045502,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226808035,8.79805502,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226808204,5.01605502,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226808405,7.442,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226808619,3.66,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226809130,7.442,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226809345,7.7587,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226809531,10.63050487,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226809829,11.9254407,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226810029,10.06668776,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226810623,6.28468776,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226810829,10.06668776,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226811030,8.77175193,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226811193,8.86014593,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226811394,5.07814593,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226811703,8.86014593,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226811907,9.97804407,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226812621,9.51564407,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226812795,9.97804407,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226813209,12.18170655,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226813941,9.97804407,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226814503,9.51564407,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226814701,3.55065193,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226814927,7.33265193,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226815325,7.99265193,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226815524,3.55065193,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226815725,0.20574239,4537.9,4537.8,0.3373]
["bitfinex","ETHUSD",1756226815927,3.782,4537.9,4537.8,3.00311104]
["bitfinex","ETHUSD",1756226816125,3.782,4537.9,4537.8,3.52460262]
["bitfinex","ETHUSD",1756226816440,0.088384,4538.1,4537.8,3.52460262]
["bitfinex","ETHUSD",1756226816441,0.088384,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1756226816827,0.088384,4538.1,4538.0,2.97901392]
["bitfinex","ETHUSD",1756226817028,1e-08,4538.8,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226817210,5.476,4538.6,4538.5,2.95735243]
["bitfinex","ETHUSD",1756226817407,5.476,4538.6,4538.5,3.41945243]
["bitfinex","ETHUSD",1756226818307,5.476,4538.6,4538.5,2.51667115]
["bitfinex","ETHUSD",1756226818541,6.136,4538.6,4538.5,2.51667115]
["bitfinex","ETHUSD",1756226818927,6.136,4538.6,4538.5,2.96887115]
["bitfinex","ETHUSD",1756226819844,2.354,4538.6,4538.5,2.96887115]
["bitfinex","ETHUSD",1756226820043,6.136,4538.6,4538.5,2.96887115]
["bitfinex","ETHUSD",1756226820247,6.136,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226820742,6.136,4538.6,4538.5,2.51837115]
["bitfinex","ETHUSD",1756226820907,2.354,4538.6,4538.5,2.51837115]
["bitfinex","ETHUSD",1756226821110,6.136,4538.6,4538.5,2.51837115]
["bitfinex","ETHUSD",1756226821544,0.66,4538.5,4537.9,0.4522]
["bitfinex","ETHUSD",1756226821743,0.66,4538.5,4538.4,2.5184197]
["bitfinex","ETHUSD",1756226822045,4.442,4538.5,4538.4,2.5184197]
["bitfinex","ETHUSD",1756226822213,4.442,4538.5,4538.4,2.9706197]
["bitfinex","ETHUSD",1756226822550,4.441,4538.5,4538.4,3.45032973]
["bitfinex","ETHUSD",1756226822708,1.694,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226822912,5.475,4538.6,4538.5,2.65557115]
["bitfinex","ETHUSD",1756226823149,5.475,4538.6,4538.5,2.97057115]
["bitfinex","ETHUSD",1756226823621,6.135,4538.6,4538.5,2.97057115]
["bitfinex","ETHUSD",1756226823947,2.354,4538.6,4538.5,3.75629028]
["bitfinex","ETHUSD",1756226824148,6.135,4538.6,4538.5,3.75629028]
["bitfinex","ETHUSD",1756226825351,6.135,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1756226825754,0.66,4538.5,4538.4,2.20341241]
["bitfinex","ETHUSD",1756226826252,3.9464,4538.5,4537.8,0.024]
["bitfinex","ETHUSD",1756226826420,4.4063,4538.5,4537.8,0.024]
["bitfinex","ETHUSD",1756226826619,0.66,4538.3,4537.8,0.024]
["bitfinex","ETHUSD",1756226826957,3.66,4538.1,4537.8,0.024]
["bitfinex","ETHUSD",1756226827250,3.66,4538.1,4537.9,2.20366248]
["bitfinex","ETHUSD",1756226827251,4.441,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1756226827419,7.441,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1756226827754,0.66,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226827915,1.4041,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226828116,2.1504,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226828436,2.3562369,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226829153,5.3562369,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226830466,7.55989938,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226830757,5.3562369,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226830956,5.70112502,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756226831639,5.70112502,4537.9,4537.7,0.004]
["bitfinex","ETHUSD",1756226831640,5.86371104,4537.8,4537.7,0.004]
["bitfinex","ETHUSD",1756226831872,2.20385674,4537.5,4537.3,0.004]
["bitfinex","ETHUSD",1756226832019,59.74205226,4537.4,4537.2,0.004]
["bitfinex","ETHUSD",1756226832213,40.15389743,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756226832626,40.90019743,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756226832843,2.8641482,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756226833160,0.66,4536.0,4535.8,0.02]
["bitfinex","ETHUSD",1756226833361,9.6282369,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756226833521,10.3723369,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756226833722,10.8322369,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756226833916,10.9206709,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756226834262,13.12530504,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756226834615,0.66,4535.4,4535.1,0.004]
["bitfinex","ETHUSD",1756226834931,3.66,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226835118,5.1004494,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226835316,5.5603494,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226836015,5.90545154,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226836432,5.69961464,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226836633,5.90478096,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226838245,8.10975538,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226838443,5.90478096,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226839257,9.8021609,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226839457,6.0201609,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226839757,9.8021609,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226841141,6.1086079,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226841337,9.22554158,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226841559,9.22554158,4535.2,4535.1,0.319]
["bitfinex","ETHUSD",1756226841560,0.54892908,4535.2,4535.1,0.319]
["bitfinex","ETHUSD",1756226841877,7.24248208,4535.2,4535.1,0.7712]
["bitfinex","ETHUSD",1756226842074,7.24248208,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226842370,8.18888208,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226842674,8.64878208,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226842972,9.14220629,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226843361,5.07380629,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226843681,7.90348208,4535.2,4535.1,0.319]
["bitfinex","ETHUSD",1756226844061,8.18988208,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226844256,8.64978208,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226844491,7.24348208,4535.2,4535.1,0.319]
["bitfinex","ETHUSD",1756226844660,7.90348208,4535.2,4535.1,0.319]
["bitfinex","ETHUSD",1756226844862,3.46048208,4535.2,4535.1,0.7712]
["bitfinex","ETHUSD",1756226845062,0.001,4535.8,4535.4,2.20484777]
["bitfinex","ETHUSD",1756226845297,3.0,4535.6,4535.2,2.65717442]
["bitfinex","ETHUSD",1756226845597,0.001,4535.8,4535.5,0.315]
["bitfinex","ETHUSD",1756226845758,3.0,4535.6,4535.5,0.315]
["bitfinex","ETHUSD",1756226846698,4.443,4535.6,4535.5,2.97202857]
["bitfinex","ETHUSD",1756226847066,4.443,4535.6,4535.5,0.7672]
["bitfinex","ETHUSD",1756226847313,0.66,4535.6,4535.5,2.97202857]
["bitfinex","ETHUSD",1756226847510,0.001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226847792,0.001,4535.8,4535.5,3.26924473]
["bitfinex","ETHUSD",1756226847793,0.66,4535.7,4535.6,2.65697971]
["bitfinex","ETHUSD",1756226848000,0.66,4535.7,4535.6,2.97107971]
["bitfinex","ETHUSD",1756226848400,0.66,4535.7,4535.6,0.7663]
["bitfinex","ETHUSD",1756226848904,0.66,4535.7,4535.6,2.97107996]
["bitfinex","ETHUSD",1756226849601,0.66,4535.7,4535.6,0.7663]
["bitfinex","ETHUSD",1756226849768,0.66,4535.7,4535.6,0.3141]
["bitfinex","ETHUSD",1756226850187,1.2739,4535.7,4535.6,0.3141]
["bitfinex","ETHUSD",1756226850394,1.2739,4535.7,4535.6,0.742]
["bitfinex","ETHUSD",1756226850395,4.443,4535.7,4535.6,0.742]
["bitfinex","ETHUSD",1756226850581,4.443,4535.7,4535.6,2.94677996]
["bitfinex","ETHUSD",1756226851186,4.443,4535.7,4535.6,0.742]
["bitfinex","ETHUSD",1756226851383,0.66,4535.7,4535.6,0.742]
["bitfinex","ETHUSD",1756226851588,0.66,4535.7,4535.6,2.94677996]
["bitfinex","ETHUSD",1756226851801,0.001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226852106,0.001,4535.8,4535.7,2.63263135]
["bitfinex","ETHUSD",1756226852308,3.784,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226852673,3.784,4535.8,4535.7,3.46188248]
["bitfinex","ETHUSD",1756226853173,0.661,4535.8,4535.7,0.3141]
["bitfinex","ETHUSD",1756226853476,4.444,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226854304,0.661,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226854600,4.444,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226855470,0.661,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226855692,4.444,4535.8,4535.7,3.4618861]
["bitfinex","ETHUSD",1756226856497,4.444,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226856804,4.444,4535.8,4535.7,2.51883135]
["bitfinex","ETHUSD",1756226857801,4.444,4535.8,4535.6,2.20477948]
["bitfinex","ETHUSD",1756226858668,4.444,4535.8,4535.4,2.20487564]
["bitfinex","ETHUSD",1756226858872,4.444,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226859172,0.66,4535.6,4535.1,0.004]
["bitfinex","ETHUSD",1756226859410,3.66,4535.4,4535.1,0.004]
["bitfinex","ETHUSD",1756226859601,0.66,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226859906,4.442,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226860272,4.64806277,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226860591,0.661,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226860791,4.443,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226860994,0.001,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226861198,3.783,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226861397,3.783,4535.8,4535.7,3.46188448]
["bitfinex","ETHUSD",1756226861593,3.783,4535.8,4535.7,2.71988448]
["bitfinex","ETHUSD",1756226861774,4.443,4535.8,4535.7,3.46188448]
["bitfinex","ETHUSD",1756226864310,4.443,4535.8,4535.7,2.94673135]
["bitfinex","ETHUSD",1756226865202,4.443,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226868511,4.443,4535.8,4535.2,2.20493664]
["bitfinex","ETHUSD",1756226868512,0.66,4535.7,4535.2,2.20497442]
["bitfinex","ETHUSD",1756226868681,0.66,4535.5,4535.3,2.20492237]
["bitfinex","ETHUSD",1756226868881,4.442,4535.4,4535.3,2.20492237]
["bitfinex","ETHUSD",1756226870714,0.66,4535.3,4535.1,0.004]
["bitfinex","ETHUSD",1756226870900,4.442,4535.2,4535.1,2.20902304]
["bitfinex","ETHUSD",1756226871100,4.442,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226871303,4.442,4535.2,4535.1,2.20902304]
["bitfinex","ETHUSD",1756226872018,4.442,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226872524,4.442,4535.2,4535.1,2.20902304]
["bitfinex","ETHUSD",1756226873103,4.64848575,4535.2,4535.1,2.20902304]
["bitfinex","ETHUSD",1756226873630,0.86648575,4535.2,4535.1,2.20902304]
["bitfinex","ETHUSD",1756226873809,4.64848575,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226874191,1.33133433,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226874502,4.64848575,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226874899,7.64848575,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226875425,9.85346017,4535.2,4535.1,0.004]
["bitfinex","ETHUSD",1756226875594,3.66,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756226875926,3.66,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226876102,3.86648575,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226876303,7.64848575,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226876996,4.76382388,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226877203,7.76382388,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226877411,8.604297,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226877723,4.910743,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226877927,8.692743,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226880830,4.07026988,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226881003,1.696,4535.0,4534.8,2.22516891]
["bitfinex","ETHUSD",1756226881207,3.782,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756226882107,4.442,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756226883035,1.697,4535.8,4534.8,1.28195435]
["bitfinex","ETHUSD",1756226883332,1.697,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226883636,4.377,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226885034,6.139,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226886533,0.001,4535.8,4535.7,2.64568589]
["bitfinex","ETHUSD",1756226886736,0.001,4535.8,4535.7,2.75608589]
["bitfinex","ETHUSD",1756226888332,0.661,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226888925,0.661,4535.8,4535.4,2.20487267]
["bitfinex","ETHUSD",1756226889127,0.661,4535.8,4534.8,2.22516699]
["bitfinex","ETHUSD",1756226889317,0.661,4535.8,4535.5,2.20481802]
["bitfinex","ETHUSD",1756226889512,0.661,4535.8,4535.6,2.20473407]
["bitfinex","ETHUSD",1756226889844,0.66,4535.7,4535.6,2.20473407]
["bitfinex","ETHUSD",1756226890017,0.66,4535.6,4535.5,2.20481641]
["bitfinex","ETHUSD",1756226891799,0.001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226892002,0.661,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226892198,4.442,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226892998,0.661,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226893436,0.66,4535.7,4534.9,0.1104]
["bitfinex","ETHUSD",1756226893644,0.66,4535.7,4535.5,2.20482175]
["bitfinex","ETHUSD",1756226893806,0.66,4535.7,4535.6,2.20476749]
["bitfinex","ETHUSD",1756226895837,1.1042,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756226896038,0.66,4535.5,4534.9,2.20512028]
["bitfinex","ETHUSD",1756226896342,0.66,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1756226896516,2.356,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226896716,2.766,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226897066,2.766,4535.6,4535.5,2.64580387]
["bitfinex","ETHUSD",1756226897424,3.426,4535.6,4535.5,2.64580387]
["bitfinex","ETHUSD",1756226897732,3.426,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226897916,2.766,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756226898340,0.001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226898539,4.441,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226903515,0.661,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226903714,4.441,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226906359,4.44,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226906538,4.44,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756226906539,3.66,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756226906855,0.66,4535.5,4534.8,0.02]
["bitfinex","ETHUSD",1756226907155,3.66,4535.3,4534.8,0.02]
["bitfinex","ETHUSD",1756226907352,0.66,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756226907650,3.66,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756226907852,0.66,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226908055,7.439,4534.9,4534.8,2.22516891]
["bitfinex","ETHUSD",1756226909243,7.439,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756226909436,7.439,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756226910161,8.45567368,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756226910374,3.86644848,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756226910659,7.439,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756226911156,7.439,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756226911355,7.439,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756226911651,4.439,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756226912272,0.66,4535.2,4534.8,2.22916829]
["bitfinex","ETHUSD",1756226912478,1.696,4535.4,4534.9,2.20512028]
["bitfinex","ETHUSD",1756226912479,0.66,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1756226913577,0.66,4535.0,4534.8,2.22915952]
["bitfinex","ETHUSD",1756226913874,4.439,4534.9,4534.8,2.22915952]
["bitfinex","ETHUSD",1756226915775,4.439,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756226916076,7.439,4534.9,4534.8,0.024]
["bitfinex","ETHUSD",1756226916487,7.439,4534.9,4534.8,2.22916891]
["bitfinex","ETHUSD",1756226917355,0.001,4535.7,4534.8,0.024]
["bitfinex","ETHUSD",1756226917553,0.001,4535.7,4535.6,10.387303]
["bitfinex","ETHUSD",1756226921586,0.001,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1756226921781,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756226921984,1e-08,4535.8,4535.7,6.00477866]
["bitfinex","ETHUSD",1756226922189,1e-08,4535.8,4535.7,5.98273135]
["bitfinex","ETHUSD",1756226922408,1e-08,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1756226922613,0.001,4536.7,4536.1,2.20453693]
["bitfinex","ETHUSD",1756226922614,1e-08,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1756226922815,0.088379,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1756226923093,0.02,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226926692,0.9913,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226927275,0.9923,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226927495,0.681,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226928094,0.9923,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226928881,0.681,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226930023,0.9923,4537.8,4536.9,0.1104]
["bitfinex","ETHUSD",1756226930300,0.9923,4537.8,4537.6,2.20380818]
["bitfinex","ETHUSD",1756226930301,0.66,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756226930467,0.3113,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756226931286,1.4284,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756226932778,0.9713,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756226933001,0.66,4537.7,4537.6,2.96650818]
["bitfinex","ETHUSD",1756226933202,0.021,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226933502,0.021,4537.8,4537.7,2.67295961]
["bitfinex","ETHUSD",1756226933703,0.021,4537.8,4537.7,2.96645961]
["bitfinex","ETHUSD",1756226935679,0.021,4537.8,4537.7,6.27325961]
["bitfinex","ETHUSD",1756226936198,0.021,4537.8,4537.7,6.74245961]
["bitfinex","ETHUSD",1756226936500,0.021,4537.8,4537.7,7.90918072]
["bitfinex","ETHUSD",1756226939693,0.021,4537.8,4537.7,7.14648072]
["bitfinex","ETHUSD",1756226940020,0.021,4537.8,4537.7,3.66118072]
["bitfinex","ETHUSD",1756226940223,0.021,4537.8,4537.7,7.43618072]
["bitfinex","ETHUSD",1756226940594,0.021,4537.8,4537.7,3.66118072]
["bitfinex","ETHUSD",1756226940930,1.4646,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226941296,0.681,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756226941505,0.681,4537.8,4537.7,2.93805961]
["bitfinex","ETHUSD",1756226941736,0.681,4537.8,4537.7,7.60475102]
["bitfinex","ETHUSD",1756226942341,0.681,4537.8,4537.7,7.16115102]
["bitfinex","ETHUSD",1756226942650,0.021,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756226942817,0.021,4538.8,4538.7,5.97727406]
["bitfinex","ETHUSD",1756226943145,0.021,4538.8,4538.7,7.5296357]
["bitfinex","ETHUSD",1756226943949,1e-08,4538.8,4538.7,7.5296357]
["bitfinex","ETHUSD",1756226945356,1e-08,4538.8,4538.7,10.69294484]
["bitfinex","ETHUSD",1756226945553,0.02,4542.8,4539.7,23.06011217]
["bitfinex","ETHUSD",1756226945554,1e-08,4539.8,4539.7,23.06011217]
["bitfinex","ETHUSD",1756226945729,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756226945896,1e-08,4540.8,4540.7,6.39942663]
["bitfinex","ETHUSD",1756226946256,1e-08,4540.8,4540.7,2.6034036]
["bitfinex","ETHUSD",1756226946414,1e-08,4540.8,4540.7,6.0867036]
["bitfinex","ETHUSD",1756226946600,1e-08,4540.8,4540.7,7.20631171]
["bitfinex","ETHUSD",1756226946807,1e-08,4540.8,4540.7,7.64991171]
["bitfinex","ETHUSD",1756226948441,0.472,4542.5,4540.7,7.64991171]
["bitfinex","ETHUSD",1756226948442,1.9748982,4545.9,4540.8,3.0]
["bitfinex","ETHUSD",1756226948601,0.472,4544.3,4542.6,17.85732344]
["bitfinex","ETHUSD",1756226948802,0.472,4544.3,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226949223,0.8036,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1756226949403,0.8036,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226949927,0.02,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226950311,0.02,4543.8,4543.7,2.93514952]
["bitfinex","ETHUSD",1756226950731,0.02,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226951646,0.9916,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226952542,0.68,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226952750,0.02,4543.8,4543.7,3.37532712]
["bitfinex","ETHUSD",1756226952931,1e-08,4543.8,4543.7,3.48572712]
["bitfinex","ETHUSD",1756226953244,1e-08,4543.8,4543.7,3.50773561]
["bitfinex","ETHUSD",1756226953448,1e-08,4543.8,4543.7,3.04212712]
["bitfinex","ETHUSD",1756226954445,1e-08,4543.8,4543.6,3.772]
["bitfinex","ETHUSD",1756226954446,0.66,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1756226954944,1e-08,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226955148,1e-08,4543.8,4543.7,7.53739159]
["bitfinex","ETHUSD",1756226955445,1e-08,4543.8,4543.7,7.82809159]
["bitfinex","ETHUSD",1756226955609,1e-08,4543.8,4543.7,7.09379159]
["bitfinex","ETHUSD",1756226956045,0.97160001,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226956430,0.66000001,4543.8,4543.7,2.49154952]
["bitfinex","ETHUSD",1756226957042,0.66000001,4543.8,4543.7,5.97184952]
["bitfinex","ETHUSD",1756226957248,1.44360001,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226957410,0.66000001,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756226958345,0.472,4545.0,4544.1,2.20061877]
["bitfinex","ETHUSD",1756226958346,0.66184,4544.7,4544.1,2.20061877]
["bitfinex","ETHUSD",1756226958541,1.693,4546.0,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226958749,0.15514558,4546.8,4545.7,3.15416932]
["bitfinex","ETHUSD",1756226958750,1e-08,4545.8,4545.7,3.15416932]
["bitfinex","ETHUSD",1756226958943,1e-08,4545.8,4545.7,6.28576813]
["bitfinex","ETHUSD",1756226959146,1e-08,4545.8,4545.7,3.26376932]
["bitfinex","ETHUSD",1756226959345,1e-08,4545.8,4545.7,6.26376932]
["bitfinex","ETHUSD",1756226959511,1e-08,4545.8,4545.7,2.82016932]
["bitfinex","ETHUSD",1756226960421,1e-08,4545.8,4545.7,2.3094812]
["bitfinex","ETHUSD",1756226961069,1e-08,4545.8,4545.7,2.6001812]
["bitfinex","ETHUSD",1756226961817,1e-08,4545.8,4545.7,2.3094812]
["bitfinex","ETHUSD",1756226962018,0.31260001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226962422,1e-08,4545.8,4545.7,2.4905812]
["bitfinex","ETHUSD",1756226962627,1e-08,4545.8,4545.7,7.59203509]
["bitfinex","ETHUSD",1756226963021,1e-08,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226963268,0.97160001,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226963558,0.473,4546.3,4545.5,2.19995769]
["bitfinex","ETHUSD",1756226963869,0.3116,4545.6,4545.5,2.19994501]
["bitfinex","ETHUSD",1756226964163,0.7836,4545.6,4544.8,3.822]
["bitfinex","ETHUSD",1756226964630,1.693,4546.2,4545.5,2.199978]
["bitfinex","ETHUSD",1756226964836,0.001,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1756226965043,0.472,4546.2,4544.6,3.831]
["bitfinex","ETHUSD",1756226965241,0.472,4546.1,4544.5,3.83]
["bitfinex","ETHUSD",1756226965452,1.693,4546.0,4544.9,2.20025924]
["bitfinex","ETHUSD",1756226965661,0.66,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1756226965827,1.4436,4545.9,4544.6,2.20041367]
["bitfinex","ETHUSD",1756226966153,0.001,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1756226966722,0.3126,4546.3,4545.1,0.4436]
["bitfinex","ETHUSD",1756226966933,1.132,4546.2,4544.7,0.64134137]
["bitfinex","ETHUSD",1756226967135,0.3126,4546.3,4544.4,2.20051051]
["bitfinex","ETHUSD",1756226967136,0.66,4546.0,4544.4,2.20051051]
["bitfinex","ETHUSD",1756226967348,0.472,4545.9,4544.3,2.711]
["bitfinex","ETHUSD",1756226967535,0.66,4545.7,4544.3,2.711]
["bitfinex","ETHUSD",1756226967737,4.7764,4545.7,4544.5,2.20046209]
["bitfinex","ETHUSD",1756226968059,0.66,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1756226968234,0.9639,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1756226968746,1.692,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226968947,1.9959,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226969361,2.4632,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226969856,0.66,4545.7,4545.3,2.20003677]
["bitfinex","ETHUSD",1756226970168,0.66,4545.3,4543.8,0.02]
["bitfinex","ETHUSD",1756226970350,3.66,4545.1,4543.8,0.02]
["bitfinex","ETHUSD",1756226970656,0.9639,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756226970873,9.4919,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756226971062,9.4919,4543.9,4543.8,2.22080109]
["bitfinex","ETHUSD",1756226971063,6.9602,4543.9,4543.8,2.22080109]
["bitfinex","ETHUSD",1756226971240,1.692,4543.9,4543.8,2.22080109]
["bitfinex","ETHUSD",1756226971853,2.6559,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756226972030,6.9642,4543.9,4543.8,2.22080109]
["bitfinex","ETHUSD",1756226972233,6.4969,4543.9,4543.8,2.22080109]
["bitfinex","ETHUSD",1756226972434,1.692,4543.9,4543.8,2.22080109]
["bitfinex","ETHUSD",1756226972648,1.692,4543.9,4543.8,2.66336912]
["bitfinex","ETHUSD",1756226972873,3.268,4544.7,4543.8,1.22546803]
["bitfinex","ETHUSD",1756226973059,1.692,4544.9,4544.6,2.20041367]
["bitfinex","ETHUSD",1756226973368,3.841,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756226973588,0.66,4544.8,4544.6,2.20041367]
["bitfinex","ETHUSD",1756226973744,4.502,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756226974269,4.501,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756226974475,0.66,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756226974697,1.692,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1756226975200,5.532,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1756226975363,1.692,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1756226978697,1.9748982,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1756226978870,0.20527688,4545.9,4545.2,2.20008787]
["bitfinex","ETHUSD",1756226979072,5.529,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1756226979791,6.189,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1756226980295,1.692,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1756226980459,1.692,4546.0,4545.9,2.50008442]
["bitfinex","ETHUSD",1756226980660,1.692,4546.0,4545.2,2.3105232]
["bitfinex","ETHUSD",1756226980661,0.66,4545.9,4545.2,0.1104]
["bitfinex","ETHUSD",1756226980992,0.20530515,4545.8,4545.6,2.19992833]
["bitfinex","ETHUSD",1756226981195,0.5529,4545.9,4545.4,2.20000687]
["bitfinex","ETHUSD",1756226981196,1.63650689,4545.7,4545.4,2.20000687]
["bitfinex","ETHUSD",1756226981492,0.66,4545.5,4544.9,2.20022653]
["bitfinex","ETHUSD",1756226981678,0.66,4545.3,4545.2,2.20011656]
["bitfinex","ETHUSD",1756226981858,1.16925856,4545.3,4545.2,2.20011656]
["bitfinex","ETHUSD",1756226982060,3.837,4545.3,4544.8,0.1104]
["bitfinex","ETHUSD",1756226982256,3.837,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756226982569,0.661,4545.9,4545.0,2.20019297]
["bitfinex","ETHUSD",1756226982774,4.7024023,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226982974,5.0063023,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226983169,1.1693023,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226983496,5.0053023,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226983696,5.0053023,4545.8,4545.6,2.19992165]
["bitfinex","ETHUSD",1756226983993,2.00253253,4545.7,4544.6,0.1104]
["bitfinex","ETHUSD",1756226984198,4.1399,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226984199,0.3039,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226984392,4.70044922,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756226984892,0.66,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756226985073,0.86544922,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756226985270,1.16934922,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756226985770,1.63664922,4545.7,4544.2,4.2996]
["bitfinex","ETHUSD",1756226986092,1.4312,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756226986296,0.20549724,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756226986496,4.7959,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756226986991,5.00142105,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756226987198,0.66,4545.6,4544.4,0.4626]
["bitfinex","ETHUSD",1756226987405,0.66,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1756226987582,1.63677663,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1756226987782,1.16947663,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1756226988012,4.99947663,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1756226988303,5.96682429,4545.6,4544.4,0.573]
["bitfinex","ETHUSD",1756226988503,0.66,4545.4,4545.3,2.20003067]
["bitfinex","ETHUSD",1756226988702,0.86557663,4545.4,4545.3,2.20003067]
["bitfinex","ETHUSD",1756226988910,1.16947663,4545.4,4545.3,2.20003067]
["bitfinex","ETHUSD",1756226989906,4.487,4545.4,4545.3,2.20003067]
["bitfinex","ETHUSD",1756226990267,4.69267458,4545.4,4545.3,2.20003067]
["bitfinex","ETHUSD",1756226990470,4.487,4545.4,4545.3,2.20003067]
["bitfinex","ETHUSD",1756226990705,4.7909,4545.4,4545.3,2.20003067]
["bitfinex","ETHUSD",1756226990907,5.2582,4545.4,4544.4,2.77350254]
["bitfinex","ETHUSD",1756226991070,5.2582,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756226991272,4.99662589,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756226991576,4.99667194,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756226992113,4.99467194,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756226992278,4.7889,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756226993211,1.16975982,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756226993395,4.484,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756226993778,4.7879,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756226993976,4.7879,4545.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1756226993977,5.46106076,4545.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1756226994183,0.001,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1756226994388,4.02885981,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1756226994790,4.68885981,4545.9,4545.8,2.50013281]
["bitfinex","ETHUSD",1756226995779,0.001,4545.9,4545.8,2.50013281]
["bitfinex","ETHUSD",1756226995978,3.821,4545.9,4545.8,3.43273673]
["bitfinex","ETHUSD",1756226996245,0.001,4545.9,4545.8,3.43273673]
["bitfinex","ETHUSD",1756226996390,3.783,4545.9,4545.8,3.43273673]
["bitfinex","ETHUSD",1756226996599,0.001,4545.9,4545.8,3.43273673]
["bitfinex","ETHUSD",1756226996901,0.282,4545.9,4545.8,3.43273673]
["bitfinex","ETHUSD",1756226997120,2.23,4545.9,4545.8,3.43273673]
["bitfinex","ETHUSD",1756226997289,0.001,4545.9,4545.8,3.43273673]
["bitfinex","ETHUSD",1756226997617,0.282,4545.9,4545.8,3.43273673]
["bitfinex","ETHUSD",1756226997779,1e-08,4545.9,4545.8,2.98473113]
["bitfinex","ETHUSD",1756226997977,1e-08,4545.9,4545.8,2.96273281]
["bitfinex","ETHUSD",1756226998311,1e-08,4545.9,4545.8,2.50013281]
["bitfinex","ETHUSD",1756226998694,3.77400001,4545.9,4545.8,2.50013281]
["bitfinex","ETHUSD",1756226998890,3.77400001,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1756226999306,1e-08,4545.9,4545.8,2.49833281]
["bitfinex","ETHUSD",1756226999612,3.81900001,4545.9,4545.8,2.93643281]
["bitfinex","ETHUSD",1756226999797,1e-08,4545.9,4545.8,2.93643281]
["bitfinex","ETHUSD",1756226999999,3.81900001,4545.9,4545.8,2.95643281]
["bitfinex","ETHUSD",1756227000200,1e-08,4545.9,4545.8,3.47206673]
["bitfinex","ETHUSD",1756227000413,1e-08,4545.9,4545.8,3.58166673]
["bitfinex","ETHUSD",1756227000628,1e-08,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756227000928,3.83300001,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756227001579,4.14210001,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756227001806,1e-08,4545.9,4545.8,2.95643281]
["bitfinex","ETHUSD",1756227002126,1e-08,4545.9,4545.8,3.47426783]
["bitfinex","ETHUSD",1756227002704,0.30910001,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756227002884,1e-08,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756227003206,1e-08,4545.9,4545.8,2.62793281]
["bitfinex","ETHUSD",1756227003409,1e-08,4545.9,4545.8,3.08803113]
["bitfinex","ETHUSD",1756227003717,0.73200001,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756227003937,1e-08,4545.9,4545.8,2.21983281]
["bitfinex","ETHUSD",1756227004222,4.14610001,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1756227004425,0.66,4545.8,4545.1,0.1104]
["bitfinex","ETHUSD",1756227004740,0.66,4545.8,4544.6,0.004]
["bitfinex","ETHUSD",1756227004741,0.66,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1756227004883,2.6611,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1756227005084,6.9492,4545.1,4544.7,2.20036526]
["bitfinex","ETHUSD",1756227005278,6.4991,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1756227005511,2.6611,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1756227005712,6.4991,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1756227006615,6.4991,4545.1,4544.8,2.20031129]
["bitfinex","ETHUSD",1756227006616,6.9492,4545.1,4544.6,0.004]
["bitfinex","ETHUSD",1756227006817,0.66,4544.9,4544.6,0.004]
["bitfinex","ETHUSD",1756227007048,0.66,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756227007339,1.17507129,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756227007830,6.189,4544.7,4544.6,2.2044042]
["bitfinex","ETHUSD",1756227008707,6.9482,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756227008906,7.5671,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756227009120,6.93592903,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756227009434,6.5001,4544.7,4544.6,2.20441367]
["bitfinex","ETHUSD",1756227009614,6.191,4544.7,4544.6,2.20441367]
["bitfinex","ETHUSD",1756227009806,2.352,4544.7,4544.6,2.20441367]
["bitfinex","ETHUSD",1756227010506,6.191,4544.7,4544.6,2.20441367]
["bitfinex","ETHUSD",1756227010914,6.5001,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756227011114,7.90021,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756227011701,7.89921,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756227011906,2.352,4544.7,4544.6,2.20441367]
["bitfinex","ETHUSD",1756227012111,6.19,4544.7,4544.6,2.20441367]
["bitfinex","ETHUSD",1756227012620,2.352,4544.7,4544.6,2.20441367]
["bitfinex","ETHUSD",1756227012828,1e-08,4545.9,4544.6,0.3025]
["bitfinex","ETHUSD",1756227012829,1.692,4545.4,4544.6,0.3025]
["bitfinex","ETHUSD",1756227013032,3.836,4545.3,4544.8,2.20031684]
["bitfinex","ETHUSD",1756227013211,1.692,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756227013415,6.2882,4545.4,4545.1,2.20014956]
["bitfinex","ETHUSD",1756227013620,5.8381,4545.4,4545.2,2.20010968]
["bitfinex","ETHUSD",1756227013970,0.66,4545.3,4545.2,2.20010968]
["bitfinex","ETHUSD",1756227014173,4.496,4545.3,4545.2,2.20010968]
["bitfinex","ETHUSD",1756227014307,4.8051,4545.3,4545.2,2.20010968]
["bitfinex","ETHUSD",1756227014828,0.66,4545.3,4545.2,2.20010968]
["bitfinex","ETHUSD",1756227015542,0.66,4545.3,4545.1,2.20015834]
["bitfinex","ETHUSD",1756227015543,4.1431,4545.3,4545.1,2.20015834]
["bitfinex","ETHUSD",1756227015744,4.1431,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756227015745,4.8031,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756227016309,0.66,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756227016539,4.494,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756227016949,0.66,4545.3,4545.2,2.4986232]
["bitfinex","ETHUSD",1756227017257,4.493,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756227017441,1.692,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756227017632,5.524,4545.4,4545.3,2.6699446]
["bitfinex","ETHUSD",1756227017814,5.524,4545.4,4545.3,3.4065446]
["bitfinex","ETHUSD",1756227017815,1.692,4545.4,4545.3,3.4065446]
["bitfinex","ETHUSD",1756227018014,5.523,4545.4,4545.3,2.9684446]
["bitfinex","ETHUSD",1756227018334,5.523,4545.4,4545.3,2.4985748]
["bitfinex","ETHUSD",1756227018513,0.66,4545.3,4545.2,2.20008711]
["bitfinex","ETHUSD",1756227019125,1e-08,4545.9,4545.2,0.2985]
["bitfinex","ETHUSD",1756227019440,1e-08,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1756227019651,1e-08,4545.9,4545.8,2.63980905]
["bitfinex","ETHUSD",1756227019818,1e-08,4545.9,4545.8,3.37640905]
["bitfinex","ETHUSD",1756227021146,0.66,4547.2,4545.8,3.37640905]
["bitfinex","ETHUSD",1756227021147,6.347,4550.3,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227021356,2.171,4547.5,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227021551,3.839,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227022044,1.692,4547.6,4546.7,2.49789736]
["bitfinex","ETHUSD",1756227022251,3.841,4547.3,4546.7,2.49789736]
["bitfinex","ETHUSD",1756227022418,0.66,4547.2,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227022817,1.692,4547.6,4546.7,3.3758842]
["bitfinex","ETHUSD",1756227023013,3.85,4547.4,4546.7,3.3758842]
["bitfinex","ETHUSD",1756227023522,3.849,4547.5,4546.7,3.3758842]
["bitfinex","ETHUSD",1756227023729,1.692,4547.6,4546.7,3.3758842]
["bitfinex","ETHUSD",1756227024544,1.692,4547.6,4546.7,2.9377842]
["bitfinex","ETHUSD",1756227024779,1.692,4547.6,4546.7,2.49789736]
["bitfinex","ETHUSD",1756227025246,1.692,4547.6,4546.7,2.93599736]
["bitfinex","ETHUSD",1756227025454,3.197,4547.4,4546.7,2.93599736]
["bitfinex","ETHUSD",1756227025616,3.197,4547.4,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227025817,5.544,4547.6,4546.7,2.49789736]
["bitfinex","ETHUSD",1756227027316,1e-08,4546.8,4546.7,6.04559736]
["bitfinex","ETHUSD",1756227027516,1e-08,4546.8,4546.7,11.1062042]
["bitfinex","ETHUSD",1756227028920,1e-08,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756227029150,1e-08,4547.8,4547.7,9.16251373]
["bitfinex","ETHUSD",1756227029326,1e-08,4547.8,4547.7,11.54156352]
["bitfinex","ETHUSD",1756227029515,1e-08,4547.8,4547.7,7.22646352]
["bitfinex","ETHUSD",1756227029719,1e-08,4547.8,4547.7,6.08221373]
["bitfinex","ETHUSD",1756227030423,1e-08,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756227030929,0.29910001,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756227032350,1e-08,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756227032889,0.66,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1756227033180,1.4243,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1756227033584,1.4243,4547.7,4546.6,3.852]
["bitfinex","ETHUSD",1756227033882,1.4243,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1756227034377,5.2753,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1756227034583,1.4243,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1756227034871,0.00100001,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756227035062,0.00100001,4547.8,4547.7,2.66001373]
["bitfinex","ETHUSD",1756227035261,0.00100001,4547.8,4547.7,2.97261373]
["bitfinex","ETHUSD",1756227035767,0.00100001,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756227036359,0.00100001,4547.8,4547.7,2.51151373]
["bitfinex","ETHUSD",1756227036561,1e-08,4547.8,4547.7,3.66356676]
["bitfinex","ETHUSD",1756227036772,1e-08,4547.8,4547.7,3.68555589]
["bitfinex","ETHUSD",1756227037082,1e-08,4547.8,4547.7,6.68555589]
["bitfinex","ETHUSD",1756227037309,1e-08,4547.8,4547.7,6.66356676]
["bitfinex","ETHUSD",1756227037434,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227037635,1e-08,4548.4,4548.3,6.49135569]
["bitfinex","ETHUSD",1756227037839,1e-08,4548.4,4548.3,6.80395569]
["bitfinex","ETHUSD",1756227038246,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227038870,1e-08,4548.4,4548.3,2.51122366]
["bitfinex","ETHUSD",1756227039071,0.29910001,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227039273,0.76430001,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227039439,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227040243,0.29910001,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227040770,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227041143,1e-08,4548.4,4548.3,2.95095569]
["bitfinex","ETHUSD",1756227041372,1e-08,4548.4,4548.3,3.41205569]
["bitfinex","ETHUSD",1756227041875,1e-08,4548.4,4548.3,2.63835569]
["bitfinex","ETHUSD",1756227042041,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227042238,1e-08,4548.4,4548.3,3.08192366]
["bitfinex","ETHUSD",1756227042456,1e-08,4548.4,4548.3,9.93592366]
["bitfinex","ETHUSD",1756227042891,1e-08,4548.4,4548.3,9.47482366]
["bitfinex","ETHUSD",1756227043480,1e-08,4548.4,4548.3,9.93592366]
["bitfinex","ETHUSD",1756227043682,1e-08,4548.4,4548.3,11.14938569]
["bitfinex","ETHUSD",1756227044193,1e-08,4548.4,4548.3,6.83428569]
["bitfinex","ETHUSD",1756227044789,1e-08,4548.4,4548.3,3.52168569]
["bitfinex","ETHUSD",1756227044964,1e-08,4548.4,4548.3,2.30822366]
["bitfinex","ETHUSD",1756227045360,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227045573,1e-08,4548.4,4548.3,2.30822366]
["bitfinex","ETHUSD",1756227045899,0.95910001,4548.4,4547.8,0.02]
["bitfinex","ETHUSD",1756227046193,0.66,4548.3,4547.9,2.19881703]
["bitfinex","ETHUSD",1756227046395,0.4652,4548.3,4547.8,0.02]
["bitfinex","ETHUSD",1756227046574,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227047161,0.76430001,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227047670,0.29910001,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756227048081,0.66,4548.3,4547.8,0.02]
["bitfinex","ETHUSD",1756227048276,0.66,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1756227048502,0.66,4548.2,4547.8,2.21885359]
["bitfinex","ETHUSD",1756227048704,0.9591,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227049206,1.4243,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227049372,0.66,4547.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227049565,0.66,4546.1,4544.6,0.004]
["bitfinex","ETHUSD",1756227049800,0.9591,4545.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227050003,1.90995464,4545.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227050179,6.07170804,4545.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227050375,5.48280209,4545.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227050581,8.54883096,4545.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227050815,8.63707996,4545.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227050980,8.3423,4545.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227051183,8.3423,4545.2,4544.8,2.20027866]
["bitfinex","ETHUSD",1756227051386,0.34426409,4545.9,4545.5,2.19995906]
["bitfinex","ETHUSD",1756227051387,0.89769509,4545.9,4545.5,2.19995906]
["bitfinex","ETHUSD",1756227051701,0.66,4545.5,4545.2,2.2001232]
["bitfinex","ETHUSD",1756227051880,0.4652,4545.5,4545.3,2.20004961]
["bitfinex","ETHUSD",1756227052070,0.66,4545.3,4544.6,0.004]
["bitfinex","ETHUSD",1756227052271,4.579,4545.2,4544.6,0.004]
["bitfinex","ETHUSD",1756227052479,5.3433,4545.2,4544.7,2.20435024]
["bitfinex","ETHUSD",1756227052973,5.3433,4545.2,4544.7,0.004]
["bitfinex","ETHUSD",1756227053197,5.3433,4545.2,4544.7,2.20435513]
["bitfinex","ETHUSD",1756227053501,9.04673,4545.2,4544.7,0.004]
["bitfinex","ETHUSD",1756227053870,8.3433,4545.2,4544.7,0.004]
["bitfinex","ETHUSD",1756227054086,0.66,4545.2,4545.1,2.20417161]
["bitfinex","ETHUSD",1756227054886,4.577,4545.2,4545.1,2.20417161]
["bitfinex","ETHUSD",1756227055382,0.66,4545.2,4545.1,2.20417161]
["bitfinex","ETHUSD",1756227057309,1.4243,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227057520,5.051,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227057822,8.964,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227059015,9.052245,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227060032,9.049245,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227060823,8.4948,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227061042,1.692,4546.3,4545.3,2.2000748]
["bitfinex","ETHUSD",1756227061240,1.692,4546.3,4545.1,0.7312]
["bitfinex","ETHUSD",1756227061241,0.088228,4546.1,4545.1,0.4391]
["bitfinex","ETHUSD",1756227061393,3.91,4546.1,4545.7,2.19983586]
["bitfinex","ETHUSD",1756227061589,1.692,4546.3,4545.1,2.6392607]
["bitfinex","ETHUSD",1756227061842,1.692,4546.3,4545.2,0.49499103]
["bitfinex","ETHUSD",1756227061843,3.0,4546.1,4545.2,0.49499103]
["bitfinex","ETHUSD",1756227062018,3.0,4546.1,4545.3,2.20003123]
["bitfinex","ETHUSD",1756227062337,3.0,4546.1,4545.2,2.2001232]
["bitfinex","ETHUSD",1756227062557,3.4363,4546.1,4545.1,0.004]
["bitfinex","ETHUSD",1756227062751,0.66,4546.0,4545.1,0.004]
["bitfinex","ETHUSD",1756227062954,0.66,4546.0,4545.7,2.19986]
["bitfinex","ETHUSD",1756227063251,3.908,4545.9,4545.6,2.19992099]
["bitfinex","ETHUSD",1756227063459,1.692,4546.3,4545.3,0.4351]
["bitfinex","ETHUSD",1756227063623,0.66,4546.0,4545.9,2.19976479]
["bitfinex","ETHUSD",1756227064026,1.692,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1756227064216,2.749,4546.8,4546.2,0.7272]
["bitfinex","ETHUSD",1756227064571,3.911,4546.7,4546.6,2.19943893]
["bitfinex","ETHUSD",1756227064748,3.0,4546.6,4545.3,4.19]
["bitfinex","ETHUSD",1756227065046,3.0,4546.6,4545.8,2.19978904]
["bitfinex","ETHUSD",1756227065047,0.66,4546.5,4545.8,2.19978904]
["bitfinex","ETHUSD",1756227065231,0.66,4546.5,4546.0,2.19972844]
["bitfinex","ETHUSD",1756227065420,0.66,4546.3,4545.3,0.02200074]
["bitfinex","ETHUSD",1756227065622,0.66,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1756227065926,3.914,4547.1,4546.2,0.94716393]
["bitfinex","ETHUSD",1756227066234,3.922,4547.0,4546.9,2.19929585]
["bitfinex","ETHUSD",1756227066434,3.922,4547.0,4546.8,2.19934648]
["bitfinex","ETHUSD",1756227066650,3.922,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227066955,4.2199,4547.0,4546.1,2.19963967]
["bitfinex","ETHUSD",1756227067155,0.66,4546.9,4545.7,0.4351]
["bitfinex","ETHUSD",1756227067352,0.66,4546.9,4545.8,2.65749816]
["bitfinex","ETHUSD",1756227067519,0.66,4547.4,4545.9,0.02199784]
["bitfinex","ETHUSD",1756227067713,0.66,4547.2,4546.8,2.19933774]
["bitfinex","ETHUSD",1756227067920,3.66,4547.2,4546.8,2.19933774]
["bitfinex","ETHUSD",1756227068122,3.919,4547.1,4546.1,2.19968764]
["bitfinex","ETHUSD",1756227068318,3.919,4547.1,4546.2,0.26347876]
["bitfinex","ETHUSD",1756227068523,3.919,4547.1,4546.0,0.4351]
["bitfinex","ETHUSD",1756227068842,0.66,4547.0,4546.0,0.4351]
["bitfinex","ETHUSD",1756227069217,1.692,4547.5,4546.0,0.4351]
["bitfinex","ETHUSD",1756227069417,0.66,4547.2,4546.0,0.4351]
["bitfinex","ETHUSD",1756227069622,0.66,4547.0,4545.1,2.20413271]
["bitfinex","ETHUSD",1756227069849,3.66,4546.8,4545.4,2.2000264]
["bitfinex","ETHUSD",1756227070049,0.4363,4547.4,4545.8,0.02]
["bitfinex","ETHUSD",1756227070353,0.4363,4547.4,4546.2,2.19960188]
["bitfinex","ETHUSD",1756227070354,3.66,4547.2,4546.2,2.19960188]
["bitfinex","ETHUSD",1756227070516,3.919,4547.1,4545.8,0.02]
["bitfinex","ETHUSD",1756227070715,3.66,4547.0,4545.8,2.21983119]
["bitfinex","ETHUSD",1756227070914,3.66,4547.0,4546.5,2.1994881]
["bitfinex","ETHUSD",1756227071122,2.85960052,4546.3,4545.8,0.02]
["bitfinex","ETHUSD",1756227071448,3.66,4546.1,4545.8,0.02]
["bitfinex","ETHUSD",1756227071649,0.9579,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227071816,1.88388914,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227072018,5.32018914,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227072226,9.26618914,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227073218,9.26518914,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227073449,4.3942,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227073652,7.9009,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227074156,3.9579,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227074358,7.8989,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227074652,7.8979,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227074844,9.29319,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227075353,11.49297442,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227075517,11.69793273,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227075717,2.8601232,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227075918,23.37719259,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227076165,24.18494875,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227076350,9.86742914,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227076555,9.86642914,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227076753,10.30272914,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227076953,12.70792388,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227077156,6.56980068,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227077366,1.692,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227077563,5.631,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227077731,6.291,4545.2,4545.1,2.20417161]
["bitfinex","ETHUSD",1756227078161,6.291,4545.2,4545.1,2.49627161]
["bitfinex","ETHUSD",1756227078358,2.352,4545.2,4545.1,2.49627161]
["bitfinex","ETHUSD",1756227078564,5.632,4545.2,4545.1,3.40302537]
["bitfinex","ETHUSD",1756227078863,1.692,4545.2,4545.1,3.40302537]
["bitfinex","ETHUSD",1756227079066,6.292,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227080548,9.7955254,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227081174,9.7945254,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227081765,10.2308254,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227081976,13.45403114,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227082146,11.25390794,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227082346,11.25290794,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227082547,13.45303114,4545.2,4545.1,0.004]
["bitfinex","ETHUSD",1756227082775,0.66,4545.0,4544.6,0.004]
["bitfinex","ETHUSD",1756227082974,21.48021961,4544.2,4544.1,0.004]
["bitfinex","ETHUSD",1756227083139,29.81535237,4544.2,4544.1,0.004]
["bitfinex","ETHUSD",1756227083339,29.81535237,4544.2,4543.2,0.004]
["bitfinex","ETHUSD",1756227083340,2.86075265,4543.9,4543.2,0.004]
["bitfinex","ETHUSD",1756227083540,5.86084952,4543.7,4543.2,0.004]
["bitfinex","ETHUSD",1756227083741,6.36437492,4543.7,4543.2,0.004]
["bitfinex","ETHUSD",1756227084065,6.80067492,4543.7,4543.2,0.004]
["bitfinex","ETHUSD",1756227084261,4.5998254,4543.7,4543.2,0.004]
["bitfinex","ETHUSD",1756227084448,5.45338462,4543.7,4543.2,0.004]
["bitfinex","ETHUSD",1756227084776,6.936,4543.7,4543.6,2.49699796]
["bitfinex","ETHUSD",1756227084982,6.937,4543.7,4543.6,0.004]
["bitfinex","ETHUSD",1756227085470,7.597,4543.7,4543.6,0.004]
["bitfinex","ETHUSD",1756227085852,8.3312,4543.7,4543.6,0.004]
["bitfinex","ETHUSD",1756227086045,10.73724074,4543.7,4543.6,0.004]
["bitfinex","ETHUSD",1756227086239,11.39934374,4543.7,4543.6,0.004]
["bitfinex","ETHUSD",1756227086550,11.39734374,4543.7,4543.6,0.004]
["bitfinex","ETHUSD",1756227086747,2.86104329,4543.3,4543.2,0.004]
["bitfinex","ETHUSD",1756227086947,2.86119437,4543.0,4542.7,0.004]
["bitfinex","ETHUSD",1756227087251,28.11854792,4542.9,4542.7,0.004]
["bitfinex","ETHUSD",1756227087530,28.55484792,4542.9,4542.7,0.004]
["bitfinex","ETHUSD",1756227087845,0.66,4542.5,4540.8,0.4551]
["bitfinex","ETHUSD",1756227088039,3.66,4542.3,4541.1,2.20210572]
["bitfinex","ETHUSD",1756227088292,1.692,4542.4,4542.2,2.20157632]
["bitfinex","ETHUSD",1756227088583,0.34453015,4542.9,4542.2,2.20157632]
["bitfinex","ETHUSD",1756227088584,2.383,4542.9,4542.3,0.95885763]
["bitfinex","ETHUSD",1756227088787,2.383,4543.0,4542.4,2.63327939]
["bitfinex","ETHUSD",1756227088988,2.383,4543.0,4542.9,2.50813709]
["bitfinex","ETHUSD",1756227089157,0.66,4542.9,4542.3,0.22015763]
["bitfinex","ETHUSD",1756227089346,0.66,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227089545,0.66,4543.2,4542.8,0.004]
["bitfinex","ETHUSD",1756227089883,1.692,4543.4,4542.8,0.3109]
["bitfinex","ETHUSD",1756227089884,3.66,4543.0,4542.8,0.3109]
["bitfinex","ETHUSD",1756227090083,4.599,4542.9,4542.8,0.3109]
["bitfinex","ETHUSD",1756227090391,3.939,4542.9,4542.8,2.94398555]
["bitfinex","ETHUSD",1756227090685,4.599,4542.9,4542.8,2.94398555]
["bitfinex","ETHUSD",1756227090884,4.599,4542.9,4542.8,0.3109]
["bitfinex","ETHUSD",1756227091387,4.599,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227091585,0.66,4542.9,4542.8,2.51218555]
["bitfinex","ETHUSD",1756227091794,3.938,4542.9,4542.8,1.21405674]
["bitfinex","ETHUSD",1756227092091,3.938,4542.9,4542.8,2.94397869]
["bitfinex","ETHUSD",1756227092252,3.938,4542.9,4542.8,0.3109]
["bitfinex","ETHUSD",1756227092592,4.598,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227092772,0.66,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227092959,4.597,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227093148,4.597,4542.9,4542.8,2.20528555]
["bitfinex","ETHUSD",1756227093494,4.597,4542.9,4542.8,2.51218555]
["bitfinex","ETHUSD",1756227093787,4.595,4542.9,4542.8,2.51218555]
["bitfinex","ETHUSD",1756227094155,0.66,4542.9,4542.8,2.51218555]
["bitfinex","ETHUSD",1756227094357,4.595,4542.9,4542.8,2.51218555]
["bitfinex","ETHUSD",1756227094655,4.595,4542.9,4542.8,2.94398555]
["bitfinex","ETHUSD",1756227094858,4.595,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227095581,8.8356,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227095884,4.43,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227096090,8.361,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227096586,8.8316,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227096785,9.03630896,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227097365,5.10530896,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227097563,9.03830896,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227097889,9.0383433,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227098956,8.5677433,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227099286,7.1337433,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227099477,7.589,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227100552,7.8995,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227100776,8.57509382,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227101189,3.86499382,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227101359,8.10249382,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227101552,8.94719359,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227102062,5.02019359,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227102268,8.42969977,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227102504,3.66,4542.9,4542.8,0.004]
["bitfinex","ETHUSD",1756227102664,3.66,4542.9,4542.8,0.3109]
["bitfinex","ETHUSD",1756227102869,0.34450387,4543.2,4542.9,4.40247418]
["bitfinex","ETHUSD",1756227103073,0.02,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756227103458,0.02,4543.8,4543.7,2.93954952]
["bitfinex","ETHUSD",1756227103659,0.02,4543.8,4543.7,3.45359792]
["bitfinex","ETHUSD",1756227103916,0.02,4544.8,4543.7,3.45359792]
["bitfinex","ETHUSD",1756227103917,0.02,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756227104395,0.02,4544.8,4544.7,3.04946526]
["bitfinex","ETHUSD",1756227104993,0.02,4544.8,4544.7,2.93906526]
["bitfinex","ETHUSD",1756227107410,0.02,4544.8,4544.7,3.04946526]
["bitfinex","ETHUSD",1756227107594,0.02,4544.8,4544.7,3.57445556]
["bitfinex","ETHUSD",1756227107910,1e-08,4544.8,4544.7,3.57445556]
["bitfinex","ETHUSD",1756227113723,1e-08,4544.8,4544.7,10.51145921]
["bitfinex","ETHUSD",1756227113883,1e-08,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756227114085,1e-08,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1756227114297,1e-08,4546.3,4546.2,6.44453564]
["bitfinex","ETHUSD",1756227114620,1e-08,4546.3,4546.2,9.96393925]
["bitfinex","ETHUSD",1756227115135,1e-08,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227115286,1e-08,4546.8,4546.7,6.13639133]
["bitfinex","ETHUSD",1756227115481,1e-08,4546.8,4546.7,6.96269736]
["bitfinex","ETHUSD",1756227116241,0.02,4550.8,4548.2,3.0]
["bitfinex","ETHUSD",1756227116401,0.02,4550.8,4549.6,2.19799542]
["bitfinex","ETHUSD",1756227116402,0.4706,4550.6,4549.6,2.19799542]
["bitfinex","ETHUSD",1756227116598,2.824,4550.1,4547.9,1.692]
["bitfinex","ETHUSD",1756227116803,0.3105,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756227117001,0.003,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1756227117548,0.003,4549.7,4548.9,2.1983331]
["bitfinex","ETHUSD",1756227117549,0.3135,4549.7,4548.9,2.19833366]
["bitfinex","ETHUSD",1756227118415,0.3135,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1756227118828,0.7592,4549.7,4548.8,0.1096]
["bitfinex","ETHUSD",1756227119027,0.7592,4549.7,4549.4,2.19807291]
["bitfinex","ETHUSD",1756227119223,0.4457,4549.6,4548.8,0.1096]
["bitfinex","ETHUSD",1756227119595,0.4457,4549.6,4549.0,2.19824477]
["bitfinex","ETHUSD",1756227119795,0.4457,4549.6,4549.3,2.19810438]
["bitfinex","ETHUSD",1756227120003,0.003,4549.7,4548.8,0.1096]
["bitfinex","ETHUSD",1756227120004,0.3127,4549.4,4548.8,2.30794099]
["bitfinex","ETHUSD",1756227120342,0.9727,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1756227120841,0.9727,4549.4,4548.8,2.19834821]
["bitfinex","ETHUSD",1756227121022,0.9727,4549.4,4545.2,0.661076]
["bitfinex","ETHUSD",1756227121023,0.66,4549.2,4546.5,0.4548]
["bitfinex","ETHUSD",1756227121200,3.66,4549.0,4547.7,2.19887357]
["bitfinex","ETHUSD",1756227121404,3.66,4548.8,4546.9,0.1096]
["bitfinex","ETHUSD",1756227121596,0.66,4548.6,4546.9,0.1096]
["bitfinex","ETHUSD",1756227121902,3.915,4548.5,4548.0,2.19873531]
["bitfinex","ETHUSD",1756227122235,0.66,4548.0,4547.3,2.19906079]
["bitfinex","ETHUSD",1756227122563,0.66,4547.3,4546.9,2.19925635]
["bitfinex","ETHUSD",1756227122699,0.66,4547.3,4546.9,2.19929213]
["bitfinex","ETHUSD",1756227122896,0.4457,4547.3,4546.4,0.1096]
["bitfinex","ETHUSD",1756227123142,1.691,4547.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227123143,0.66,4547.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227123430,0.66,4547.6,4547.2,2.19911693]
["bitfinex","ETHUSD",1756227123629,0.66,4547.6,4546.5,2.19949252]
["bitfinex","ETHUSD",1756227124131,0.66,4547.8,4546.5,2.19949252]
["bitfinex","ETHUSD",1756227124301,0.66,4547.6,4547.1,2.19915982]
["bitfinex","ETHUSD",1756227124617,0.66,4547.6,4546.4,0.5644]
["bitfinex","ETHUSD",1756227124618,0.3127,4547.2,4546.4,0.1096]
["bitfinex","ETHUSD",1756227124820,0.3127,4547.2,4546.9,2.19926068]
["bitfinex","ETHUSD",1756227125058,1.1057,4547.1,4545.8,2.19982654]
["bitfinex","ETHUSD",1756227125199,0.66,4546.9,4546.1,2.1996741]
["bitfinex","ETHUSD",1756227125399,0.66,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756227125602,3.1094,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756227126219,7.0174,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756227126939,1.691,4546.9,4546.8,2.20334899]
["bitfinex","ETHUSD",1756227127242,1.691,4547.7,4547.0,2.19925225]
["bitfinex","ETHUSD",1756227127446,3.242,4548.0,4546.9,2.30890062]
["bitfinex","ETHUSD",1756227127604,1.691,4548.3,4548.1,2.19871718]
["bitfinex","ETHUSD",1756227127803,4.2197,4548.2,4546.9,2.30889977]
["bitfinex","ETHUSD",1756227128030,4.6654,4548.2,4547.7,2.19887161]
["bitfinex","ETHUSD",1756227128212,4.2197,4548.2,4547.7,2.19887161]
["bitfinex","ETHUSD",1756227128419,0.4457,4548.1,4547.7,2.19887161]
["bitfinex","ETHUSD",1756227128847,0.66,4547.9,4547.2,0.4548]
["bitfinex","ETHUSD",1756227129062,3.905,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756227129811,2.351,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1756227130126,0.001,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756227130524,0.001,4548.8,4548.6,2.19846762]
["bitfinex","ETHUSD",1756227130769,0.3127,4548.6,4548.1,2.30828485]
["bitfinex","ETHUSD",1756227131046,0.66,4548.5,4548.4,2.19856869]
["bitfinex","ETHUSD",1756227131262,0.001,4548.8,4548.5,2.19852698]
["bitfinex","ETHUSD",1756227131460,0.001,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756227131821,0.001,4548.8,4548.7,2.49343032]
["bitfinex","ETHUSD",1756227132019,0.001,4548.8,4548.7,2.94823032]
["bitfinex","ETHUSD",1756227132340,0.001,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756227132518,0.001,4548.8,4548.7,3.43189836]
["bitfinex","ETHUSD",1756227133617,0.001,4548.8,4548.7,3.45388266]
["bitfinex","ETHUSD",1756227133920,0.001,4548.8,4548.7,3.43189836]
["bitfinex","ETHUSD",1756227134462,0.001,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756227134746,0.001,4548.8,4547.1,2.45812584]
["bitfinex","ETHUSD",1756227134747,0.66,4548.7,4547.5,0.1096]
["bitfinex","ETHUSD",1756227134911,0.66,4548.5,4547.3,0.1096]
["bitfinex","ETHUSD",1756227135116,3.66,4548.5,4547.4,0.30225134]
["bitfinex","ETHUSD",1756227135448,3.902,4548.4,4548.2,2.19866842]
["bitfinex","ETHUSD",1756227135648,0.66,4548.6,4547.6,2.19894517]
["bitfinex","ETHUSD",1756227135847,0.66,4548.4,4547.7,0.21989452]
["bitfinex","ETHUSD",1756227136050,0.66,4548.4,4548.2,2.19866701]
["bitfinex","ETHUSD",1756227136366,0.66,4548.4,4548.1,2.19867717]
["bitfinex","ETHUSD",1756227136748,0.66,4548.1,4547.7,2.19887251]
["bitfinex","ETHUSD",1756227136939,1.1057,4548.1,4547.7,2.19887251]
["bitfinex","ETHUSD",1756227137136,1.1057,4548.1,4547.8,2.19884737]
["bitfinex","ETHUSD",1756227137786,1.1057,4548.1,4547.9,2.19880744]
["bitfinex","ETHUSD",1756227138065,1.1057,4548.1,4547.9,2.19878735]
["bitfinex","ETHUSD",1756227138588,2.19823863,4549.1,4547.2,2.19915552]
["bitfinex","ETHUSD",1756227138589,0.66,4548.4,4548.0,4.19]
["bitfinex","ETHUSD",1756227138734,3.899,4548.5,4548.0,4.485]
["bitfinex","ETHUSD",1756227138938,0.4457,4549.5,4548.7,2.19843032]
["bitfinex","ETHUSD",1756227139145,0.001,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756227139348,0.001,4548.8,4548.7,7.5779234]
["bitfinex","ETHUSD",1756227142276,0.003,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1756227142788,1e-08,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756227142942,0.34389986,4551.7,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227143134,0.04,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756227143443,0.20468113,4553.4,4552.2,2.19672034]
["bitfinex","ETHUSD",1756227143642,0.20461494,4553.7,4552.7,2.49149878]
["bitfinex","ETHUSD",1756227143869,1.89561494,4553.7,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227144070,0.20461494,4553.6,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227144388,1e-08,4552.8,4552.7,6.49520647]
["bitfinex","ETHUSD",1756227144955,1e-08,4553.5,4552.7,4.92520647]
["bitfinex","ETHUSD",1756227145290,1e-08,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756227145509,1e-08,4553.8,4553.7,9.16997658]
["bitfinex","ETHUSD",1756227145686,1e-08,4553.8,4553.7,6.4531836]
["bitfinex","ETHUSD",1756227145992,1e-08,4553.8,4553.7,6.9079836]
["bitfinex","ETHUSD",1756227146203,1e-08,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756227146362,1e-08,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756227147197,1e-08,4553.8,4552.7,0.43930769]
["bitfinex","ETHUSD",1756227147497,1e-08,4553.8,4552.9,0.1096]
["bitfinex","ETHUSD",1756227147718,0.66,4553.6,4552.5,0.1096]
["bitfinex","ETHUSD",1756227148015,0.66,4553.4,4552.6,2.19654702]
["bitfinex","ETHUSD",1756227148161,0.66,4553.4,4551.8,0.02]
["bitfinex","ETHUSD",1756227148357,3.966,4553.3,4552.5,2.19654825]
["bitfinex","ETHUSD",1756227148561,5.8225,4553.2,4552.2,2.19672199]
["bitfinex","ETHUSD",1756227148780,0.66,4552.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227149284,0.66,4552.6,4551.8,0.02]
["bitfinex","ETHUSD",1756227149469,0.616323,4552.6,4551.8,0.02]
["bitfinex","ETHUSD",1756227149673,3.0,4552.7,4551.8,0.02]
["bitfinex","ETHUSD",1756227149963,3.0,4552.7,4552.0,2.19679857]
["bitfinex","ETHUSD",1756227149964,3.965,4552.6,4552.0,2.19679857]
["bitfinex","ETHUSD",1756227150189,0.835035,4552.6,4551.8,0.02]
["bitfinex","ETHUSD",1756227150387,1.69,4553.2,4551.8,0.02]
["bitfinex","ETHUSD",1756227150388,4.4375,4552.5,4551.8,0.02]
["bitfinex","ETHUSD",1756227150605,3.0,4552.4,4551.8,0.02]
["bitfinex","ETHUSD",1756227150761,3.0,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756227151274,0.4725,4552.1,4551.8,0.02]
["bitfinex","ETHUSD",1756227151480,0.66,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227151681,3.66,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227151871,4.1325,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227152063,0.66,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227152270,1.69,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756227152565,1.69,4552.3,4552.2,2.41641403]
["bitfinex","ETHUSD",1756227152778,3.964,4553.2,4552.9,2.19635785]
["bitfinex","ETHUSD",1756227153106,3.4725,4553.1,4552.4,2.19663084]
["bitfinex","ETHUSD",1756227153285,0.66,4553.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1756227153478,0.4725,4553.1,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227153804,3.0,4552.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227153974,0.66,4552.8,4551.8,2.21691705]
["bitfinex","ETHUSD",1756227154317,0.4725,4553.0,4552.3,2.19665022]
["bitfinex","ETHUSD",1756227154599,0.21625,4553.1,4551.8,0.02]
["bitfinex","ETHUSD",1756227154600,0.66,4552.7,4551.9,2.19688481]
["bitfinex","ETHUSD",1756227154916,0.66,4552.5,4551.8,0.02]
["bitfinex","ETHUSD",1756227155203,3.66,4552.3,4551.8,0.02]
["bitfinex","ETHUSD",1756227155404,0.66,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756227155618,3.965,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227155765,8.0975,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227156702,8.0995,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227156897,10.29638481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227157199,11.54570449,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227157408,7.57870449,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227157572,11.54270449,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227157766,11.74715201,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227158002,11.74815201,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227158670,41.74815201,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227158900,42.03795201,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756227159116,5.85736755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756227159278,11.51136755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756227159608,12.47731197,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756227159820,8.51331197,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756227159975,12.82123743,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756227160176,9.27048743,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756227160378,13.23248743,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756227160876,13.23548743,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756227161077,13.23548743,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227161274,13.35048325,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227161470,43.35048325,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227162072,39.38548325,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227162274,0.74872128,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227162635,8.76799582,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227162826,1.69,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227163108,3.963,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227163477,1.69,4551.4,4550.8,0.7919]
["bitfinex","ETHUSD",1756227163816,3.965,4551.3,4550.8,0.7919]
["bitfinex","ETHUSD",1756227164303,3.965,4551.2,4550.9,0.469]
["bitfinex","ETHUSD",1756227164518,3.963,4551.1,4550.8,0.024]
["bitfinex","ETHUSD",1756227164686,0.66,4551.0,4550.8,0.024]
["bitfinex","ETHUSD",1756227164881,3.964,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227166209,0.66,4551.2,4550.8,0.024]
["bitfinex","ETHUSD",1756227166408,3.962,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227166610,7.622,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227167400,7.618,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227167600,1.69,4551.4,4550.8,0.024]
["bitfinex","ETHUSD",1756227167601,1.69,4551.4,4550.8,0.3229]
["bitfinex","ETHUSD",1756227167799,1.69,4551.4,4550.8,0.7919]
["bitfinex","ETHUSD",1756227167800,1.663,4551.3,4550.8,0.7919]
["bitfinex","ETHUSD",1756227168002,1.69,4551.4,4550.8,0.7919]
["bitfinex","ETHUSD",1756227168201,1.69,4551.4,4551.3,2.19717443]
["bitfinex","ETHUSD",1756227168511,5.65,4551.4,4551.3,2.96507443]
["bitfinex","ETHUSD",1756227168712,1.69,4551.4,4551.3,3.40451636]
["bitfinex","ETHUSD",1756227168904,0.11494375,4552.8,4551.3,1.20734193]
["bitfinex","ETHUSD",1756227169105,0.11494375,4552.8,4552.1,2.19677249]
["bitfinex","ETHUSD",1756227169317,0.11494375,4552.8,4551.3,0.7679]
["bitfinex","ETHUSD",1756227169483,5.648,4552.5,4552.1,2.1967841]
["bitfinex","ETHUSD",1756227169682,5.647,4552.4,4551.8,2.19692994]
["bitfinex","ETHUSD",1756227170013,3.0,4552.2,4551.5,2.19703552]
["bitfinex","ETHUSD",1756227170191,0.66,4552.1,4551.4,2.19711496]
["bitfinex","ETHUSD",1756227170394,0.66,4552.1,4551.3,0.469]
["bitfinex","ETHUSD",1756227170714,0.66,4552.1,4551.7,2.19698079]
["bitfinex","ETHUSD",1756227170888,0.66,4552.1,4551.3,0.469]
["bitfinex","ETHUSD",1756227171091,0.66,4552.1,4550.9,0.5786]
["bitfinex","ETHUSD",1756227171608,0.66,4552.1,4550.9,0.469]
["bitfinex","ETHUSD",1756227171816,0.66,4552.1,4551.0,0.2690426]
["bitfinex","ETHUSD",1756227171998,0.66,4552.1,4551.5,2.19703626]
["bitfinex","ETHUSD",1756227172203,0.66,4552.1,4551.6,2.19702028]
["bitfinex","ETHUSD",1756227172404,0.66,4552.1,4551.4,2.19712137]
["bitfinex","ETHUSD",1756227172600,1.1325,4552.1,4550.8,0.024]
["bitfinex","ETHUSD",1756227172805,0.66,4551.9,4551.0,2.19731417]
["bitfinex","ETHUSD",1756227173001,3.66,4551.7,4550.9,2.19735601]
["bitfinex","ETHUSD",1756227173209,0.66,4551.5,4550.8,2.22140376]
["bitfinex","ETHUSD",1756227173407,1.69,4551.4,4550.8,2.22140376]
["bitfinex","ETHUSD",1756227173716,1.69,4551.4,4550.8,0.024]
["bitfinex","ETHUSD",1756227173920,4.2901,4551.3,4550.8,0.024]
["bitfinex","ETHUSD",1756227174212,0.66,4551.0,4550.8,0.024]
["bitfinex","ETHUSD",1756227174797,7.609,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227175404,7.606,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227175809,8.3683,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227176047,11.40249755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227176340,11.60744914,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227177328,11.60644914,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227177712,11.40149755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227178719,11.39749755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227179050,7.45649755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227179189,11.77816755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227179520,5.35,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227179723,11.48836755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227180127,11.77476755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227180327,12.22526755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227180528,13.28998669,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227180826,0.66,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756227181039,9.797609,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756227181328,10.534509,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756227181551,14.5492869,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756227181751,0.66,4548.6,4547.6,0.4696]
["bitfinex","ETHUSD",1756227181925,2.19844776,4548.7,4547.6,0.4696]
["bitfinex","ETHUSD",1756227181926,3.66,4548.4,4547.6,0.4696]
["bitfinex","ETHUSD",1756227182251,0.66,4548.4,4548.3,0.3095]
["bitfinex","ETHUSD",1756227182453,2.19824341,4549.1,4548.3,0.3095]
["bitfinex","ETHUSD",1756227182454,2.1978988,4549.8,4548.3,0.7791]
["bitfinex","ETHUSD",1756227182750,0.66,4549.6,4548.3,0.3095]
["bitfinex","ETHUSD",1756227182949,0.66,4549.5,4548.3,0.3095]
["bitfinex","ETHUSD",1756227183150,0.66,4549.2,4548.3,2.50811045]
["bitfinex","ETHUSD",1756227183315,3.66,4549.0,4548.3,0.3095]
["bitfinex","ETHUSD",1756227183523,3.66,4548.8,4548.3,0.7791]
["bitfinex","ETHUSD",1756227183723,1.69,4549.7,4548.4,0.49158575]
["bitfinex","ETHUSD",1756227184053,0.66,4549.4,4548.6,2.19847131]
["bitfinex","ETHUSD",1756227184428,3.66,4549.2,4547.9,0.4696]
["bitfinex","ETHUSD",1756227184628,3.66,4549.2,4548.2,2.1986494]
["bitfinex","ETHUSD",1756227184815,3.66,4549.2,4547.9,0.4696]
["bitfinex","ETHUSD",1756227185163,0.66,4549.3,4548.0,2.19876868]
["bitfinex","ETHUSD",1756227185350,0.66,4549.0,4548.1,2.19870622]
["bitfinex","ETHUSD",1756227185539,0.66,4549.0,4548.0,0.26683687]
["bitfinex","ETHUSD",1756227185727,3.66,4549.0,4547.9,0.4696]
["bitfinex","ETHUSD",1756227185928,0.66,4548.8,4547.6,2.19891506]
["bitfinex","ETHUSD",1756227186252,5.632,4548.7,4547.8,2.19886399]
["bitfinex","ETHUSD",1756227186552,5.632,4548.7,4547.7,2.19887103]
["bitfinex","ETHUSD",1756227186758,5.632,4548.7,4547.8,2.19883303]
["bitfinex","ETHUSD",1756227187048,5.632,4548.7,4547.6,6.38891507]
["bitfinex","ETHUSD",1756227187255,0.66,4548.4,4547.0,2.19925225]
["bitfinex","ETHUSD",1756227187453,3.66,4548.2,4547.3,2.19909371]
["bitfinex","ETHUSD",1756227187671,3.66,4548.2,4547.8,0.02]
["bitfinex","ETHUSD",1756227187816,3.14521703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227188020,10.08221703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227189226,10.53271703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227189463,9.286,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227189662,6.287,4547.9,4547.8,0.7991]
["bitfinex","ETHUSD",1756227190558,10.2021,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227190871,12.85141703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227191052,10.6526,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227191365,14.72091703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227191659,12.39991703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227191836,12.85041703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227192262,12.84741703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227193239,5.9797,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227193465,1.691,4547.9,4547.8,0.3295]
["bitfinex","ETHUSD",1756227193776,2.31050882,4549.6,4547.8,0.7991]
["bitfinex","ETHUSD",1756227193777,3.931,4548.1,4547.8,0.7991]
["bitfinex","ETHUSD",1756227193936,3.932,4548.0,4547.9,2.66841703]
["bitfinex","ETHUSD",1756227194128,3.932,4548.0,4547.9,2.97791703]
["bitfinex","ETHUSD",1756227194332,4.592,4548.0,4547.9,3.49759751]
["bitfinex","ETHUSD",1756227194735,4.592,4548.0,4547.9,1.29878048]
["bitfinex","ETHUSD",1756227195045,4.592,4548.0,4547.9,0.3095]
["bitfinex","ETHUSD",1756227195250,3.929,4548.0,4547.8,0.02]
["bitfinex","ETHUSD",1756227195446,0.66,4547.9,4547.8,2.68846538]
["bitfinex","ETHUSD",1756227195645,4.589,4547.9,4547.8,2.99796538]
["bitfinex","ETHUSD",1756227196058,4.589,4547.9,4547.8,0.7991]
["bitfinex","ETHUSD",1756227196765,4.589,4547.9,4547.8,0.3295]
["bitfinex","ETHUSD",1756227196971,4.589,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227197686,4.589,4547.9,4547.8,4.21]
["bitfinex","ETHUSD",1756227198532,4.589,4547.9,4547.8,4.5195]
["bitfinex","ETHUSD",1756227199057,0.66,4547.9,4547.8,4.5195]
["bitfinex","ETHUSD",1756227199259,4.584,4547.9,4547.8,4.5195]
["bitfinex","ETHUSD",1756227199459,4.584,4547.9,4547.8,4.5235]
["bitfinex","ETHUSD",1756227200046,4.584,4547.9,4547.8,4.214]
["bitfinex","ETHUSD",1756227201345,0.66,4547.9,4547.8,4.214]
["bitfinex","ETHUSD",1756227201552,10.51371703,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227201738,11.78496221,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227201937,9.58614518,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227202141,11.78496221,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227202578,9.58614518,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227202773,9.13564518,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227203072,9.13264518,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227203538,11.78196221,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227204078,11.78096221,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227204753,25.67024911,4547.9,4547.8,0.024]
["bitfinex","ETHUSD",1756227204949,2.8590588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756227205149,13.7830588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756227205366,14.5199588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756227205564,0.66,4547.1,4546.8,0.024]
["bitfinex","ETHUSD",1756227205767,23.39458752,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227205943,27.59198752,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227206143,28.04248752,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227206563,24.39648752,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227206767,24.74073174,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227207080,24.9954662,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227208151,21.0844662,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227208353,24.9934662,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227208973,54.9934662,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227209367,24.9934662,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756227212940,2.85949411,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756227213139,12.17466807,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756227213371,12.91996807,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756227213940,42.91996807,4546.5,4546.4,0.004]
["bitfinex","ETHUSD",1756227214145,42.91996807,4546.5,4545.8,0.02]
["bitfinex","ETHUSD",1756227214146,2.85973603,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756227214481,24.14996333,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756227214643,24.89526333,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756227214849,25.00671389,4546.0,4545.8,0.02]
["bitfinex","ETHUSD",1756227215291,3.66,4546.0,4545.9,0.3144]
["bitfinex","ETHUSD",1756227215509,1.692,4546.0,4545.9,0.766]
["bitfinex","ETHUSD",1756227215688,1.217,4546.0,4545.9,2.96578442]
["bitfinex","ETHUSD",1756227215999,3.8429,4546.0,4545.9,2.96578442]
["bitfinex","ETHUSD",1756227216164,3.8429,4546.0,4545.9,3.48434837]
["bitfinex","ETHUSD",1756227216794,1.692,4546.7,4545.9,1.28456395]
["bitfinex","ETHUSD",1756227217110,0.11507646,4547.1,4545.9,1.28456395]
["bitfinex","ETHUSD",1756227217111,1.692,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1756227217251,5.588,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1756227217448,3.0,4546.8,4545.9,0.52256395]
["bitfinex","ETHUSD",1756227217653,0.66,4546.7,4545.9,2.20378205]
["bitfinex","ETHUSD",1756227217849,3.66,4546.5,4545.9,0.004]
["bitfinex","ETHUSD",1756227218762,3.66,4546.5,4546.0,2.19973379]
["bitfinex","ETHUSD",1756227218977,3.66,4546.5,4545.9,0.004]
["bitfinex","ETHUSD",1756227219297,3.66,4546.5,4546.0,0.44276629]
["bitfinex","ETHUSD",1756227220600,3.66,4546.5,4545.9,0.004]
["bitfinex","ETHUSD",1756227221166,3.66,4546.5,4546.0,4.19]
["bitfinex","ETHUSD",1756227221567,0.66,4546.2,4546.0,4.19]
["bitfinex","ETHUSD",1756227221768,4.551,4546.1,4546.0,4.19]
["bitfinex","ETHUSD",1756227222296,0.66,4546.1,4546.0,4.19]
["bitfinex","ETHUSD",1756227222468,4.55,4546.1,4546.0,4.19]
["bitfinex","ETHUSD",1756227222897,4.548,4546.1,4546.0,4.19]
["bitfinex","ETHUSD",1756227223391,4.548,4546.1,4545.9,0.004]
["bitfinex","ETHUSD",1756227223699,1.692,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227223898,6.0973,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227224206,2.7906,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227224369,9.9833,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227224565,3.66,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227224764,3.885,4546.0,4545.9,2.20378442]
["bitfinex","ETHUSD",1756227225073,3.885,4546.0,4545.9,2.64654615]
["bitfinex","ETHUSD",1756227225270,3.885,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227225697,5.2903,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227226000,8.2903,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227226161,7.545,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227227011,10.49003603,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227227175,11.53903963,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227227377,12.20076463,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227229912,8.31576463,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227230074,9.74773603,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227230276,10.49303603,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227230692,8.2933,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227230879,8.381531,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227231203,10.58126703,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227231406,11.89477851,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227232109,11.89177851,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227232809,19.50177851,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227233177,19.61690114,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227233380,49.61690114,4546.0,4545.9,0.004]
["bitfinex","ETHUSD",1756227233687,5.85978442,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227233872,36.54269208,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227234074,6.84939208,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227234314,7.28799208,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227235098,7.56390766,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227235282,3.882,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227237821,3.916,4547.5,4547.0,2.19921826]
["bitfinex","ETHUSD",1756227238016,3.916,4547.5,4547.0,2.19923286]
["bitfinex","ETHUSD",1756227238318,3.916,4547.5,4547.0,2.19925045]
["bitfinex","ETHUSD",1756227238519,0.66,4547.3,4547.0,2.19925045]
["bitfinex","ETHUSD",1756227238694,3.914,4547.2,4547.0,2.19925045]
["bitfinex","ETHUSD",1756227238893,3.914,4547.2,4546.2,2.19963925]
["bitfinex","ETHUSD",1756227239213,0.001,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227239632,3.913,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227239986,0.001,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227241620,0.001,4547.0,4546.9,2.30890062]
["bitfinex","ETHUSD",1756227241621,1e-08,4547.0,4546.9,2.30890062]
["bitfinex","ETHUSD",1756227241821,1e-08,4547.0,4546.9,2.75972803]
["bitfinex","ETHUSD",1756227245287,1e-08,4547.0,4546.9,2.65012803]
["bitfinex","ETHUSD",1756227248219,1e-08,4547.0,4546.9,2.75972803]
["bitfinex","ETHUSD",1756227249122,1e-08,4547.0,4546.9,2.65012803]
["bitfinex","ETHUSD",1756227249494,1e-08,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227249826,1.13320001,4547.0,4546.9,4.19]
["bitfinex","ETHUSD",1756227250208,1.42950001,4547.0,4546.9,4.19]
["bitfinex","ETHUSD",1756227250611,5.32650001,4547.0,4546.9,4.19]
["bitfinex","ETHUSD",1756227251111,4.55700001,4547.0,4546.9,4.19]
["bitfinex","ETHUSD",1756227251425,5.32650001,4547.0,4546.9,4.19]
["bitfinex","ETHUSD",1756227251826,1.42950001,4547.0,4546.9,4.19]
["bitfinex","ETHUSD",1756227252028,5.32450001,4547.0,4546.9,4.19]
["bitfinex","ETHUSD",1756227252895,4.55300001,4547.0,4546.9,6.38930062]
["bitfinex","ETHUSD",1756227253828,0.66,4546.9,4546.0,2.19972783]
["bitfinex","ETHUSD",1756227254041,0.66,4546.7,4545.9,2.19978442]
["bitfinex","ETHUSD",1756227254238,0.66,4546.7,4546.0,2.19972779]
["bitfinex","ETHUSD",1756227254805,3.9,4546.6,4546.0,2.19972779]
["bitfinex","ETHUSD",1756227255026,4.3732,4546.6,4546.0,2.19972779]
["bitfinex","ETHUSD",1756227255224,4.3732,4546.6,4545.8,0.024]
["bitfinex","ETHUSD",1756227255225,4.3732,4546.6,4546.1,2.19968653]
["bitfinex","ETHUSD",1756227255427,0.66,4546.4,4546.1,2.19968653]
["bitfinex","ETHUSD",1756227255734,0.66,4546.2,4546.0,2.19972484]
["bitfinex","ETHUSD",1756227256037,0.66,4546.0,4545.8,0.024]
["bitfinex","ETHUSD",1756227256195,7.558,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227256394,8.0312,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227257657,3.66,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227257839,1.692,4546.2,4545.8,0.024]
["bitfinex","ETHUSD",1756227258023,5.59,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1756227258222,5.59,4546.2,4545.8,0.024]
["bitfinex","ETHUSD",1756227258631,0.66,4546.1,4545.9,2.19978442]
["bitfinex","ETHUSD",1756227258830,0.66,4546.1,4545.8,0.024]
["bitfinex","ETHUSD",1756227259451,0.2963,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227259648,0.4732,4546.0,4545.8,0.024]
["bitfinex","ETHUSD",1756227259820,4.557,4545.9,4545.8,2.22381858]
["bitfinex","ETHUSD",1756227260146,4.557,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227260514,4.557,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227261541,4.557,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227261742,4.557,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227261927,5.3265,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227262656,1.692,4547.1,4545.8,0.024]
["bitfinex","ETHUSD",1756227262853,0.02,4547.8,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227263057,2.188,4547.6,4546.9,2.63916768]
["bitfinex","ETHUSD",1756227263228,0.66,4547.5,4546.9,2.63916768]
["bitfinex","ETHUSD",1756227263429,2.188,4547.6,4546.9,2.63916768]
["bitfinex","ETHUSD",1756227263952,0.66,4547.5,4546.9,2.63916768]
["bitfinex","ETHUSD",1756227264333,2.188,4547.6,4546.9,2.63916768]
["bitfinex","ETHUSD",1756227264744,2.188,4547.6,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227264936,0.66,4547.5,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227265559,0.66,4546.9,4546.0,2.19973603]
["bitfinex","ETHUSD",1756227265757,0.66,4546.9,4545.9,4.0006]
["bitfinex","ETHUSD",1756227266254,4.55100001,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227266428,1e-08,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227267484,0.76950001,4547.0,4545.9,2.1997809]
["bitfinex","ETHUSD",1756227267806,0.66,4546.9,4545.9,2.30938386]
["bitfinex","ETHUSD",1756227267929,0.66,4546.9,4546.6,2.19943851]
["bitfinex","ETHUSD",1756227268242,1.1333,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1756227268440,1.1333,4546.9,4546.1,0.27358439]
["bitfinex","ETHUSD",1756227268441,1.4221,4546.9,4546.7,2.19939051]
["bitfinex","ETHUSD",1756227268753,0.4733,4546.8,4546.5,2.19944999]
["bitfinex","ETHUSD",1756227268925,0.4733,4546.8,4546.6,2.1994407]
["bitfinex","ETHUSD",1756227269127,0.7621,4546.7,4546.6,2.1994407]
["bitfinex","ETHUSD",1756227269530,0.4733,4546.7,4546.6,2.1994407]
["bitfinex","ETHUSD",1756227269945,0.4733,4546.7,4546.2,2.19959562]
["bitfinex","ETHUSD",1756227270144,0.4733,4546.7,4546.5,2.19945208]
["bitfinex","ETHUSD",1756227270346,0.4733,4546.7,4546.4,2.19954249]
["bitfinex","ETHUSD",1756227270660,0.4733,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1756227270962,0.66,4546.6,4546.0,0.23334444]
["bitfinex","ETHUSD",1756227271149,4.544,4546.5,4546.4,2.1995366]
["bitfinex","ETHUSD",1756227271532,5.3061,4546.5,4546.4,4.19]
["bitfinex","ETHUSD",1756227271931,8.3061,4546.5,4545.9,4.19]
["bitfinex","ETHUSD",1756227272161,4.1333,4546.4,4546.0,4.19]
["bitfinex","ETHUSD",1756227272541,0.9488,4546.1,4546.0,4.19]
["bitfinex","ETHUSD",1756227272746,5.3061,4546.1,4546.0,4.19]
["bitfinex","ETHUSD",1756227275661,3.0,4546.9,4546.0,4.19]
["bitfinex","ETHUSD",1756227275662,0.66,4546.3,4546.0,6.38973603]
["bitfinex","ETHUSD",1756227275977,3.878,4546.4,4546.1,0.30711933]
["bitfinex","ETHUSD",1756227276177,0.66,4546.2,4546.0,4.19]
["bitfinex","ETHUSD",1756227276378,0.66,4546.2,4546.0,6.38972982]
["bitfinex","ETHUSD",1756227276574,0.66,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1756227276749,0.4733,4546.8,4546.2,2.19963925]
["bitfinex","ETHUSD",1756227276951,3.0,4546.6,4546.2,2.19962137]
["bitfinex","ETHUSD",1756227277149,3.0,4546.6,4546.3,2.19955035]
["bitfinex","ETHUSD",1756227277350,3.0,4546.6,4546.4,6.38952852]
["bitfinex","ETHUSD",1756227277776,3.4733,4546.6,4546.4,6.38952852]
["bitfinex","ETHUSD",1756227277978,1.4221,4546.5,4546.4,4.19]
["bitfinex","ETHUSD",1756227278184,0.66,4546.5,4546.4,4.19]
["bitfinex","ETHUSD",1756227278671,1.4221,4546.5,4546.4,4.19]
["bitfinex","ETHUSD",1756227280979,1.62794794,4546.5,4546.4,4.19]
["bitfinex","ETHUSD",1756227281179,5.69827913,4546.5,4546.4,4.19]
["bitfinex","ETHUSD",1756227282366,8.49894794,4546.5,4546.4,4.19]
["bitfinex","ETHUSD",1756227282768,3.66,4546.4,4545.8,0.024]
["bitfinex","ETHUSD",1756227282975,1.69200001,4547.0,4546.7,2.19939736]
["bitfinex","ETHUSD",1756227283171,1.69200001,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227283172,1e-08,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227283489,1e-08,4547.0,4546.8,2.19934671]
["bitfinex","ETHUSD",1756227283693,1e-08,4547.0,4546.3,4.19]
["bitfinex","ETHUSD",1756227283995,0.66,4546.5,4546.3,4.19]
["bitfinex","ETHUSD",1756227284185,4.535,4546.4,4546.3,4.19]
["bitfinex","ETHUSD",1756227284363,0.66,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1756227284566,4.92293,4546.3,4545.8,0.024]
["bitfinex","ETHUSD",1756227284794,0.66,4546.1,4545.8,0.024]
["bitfinex","ETHUSD",1756227285068,0.66,4545.9,4545.8,2.22382638]
["bitfinex","ETHUSD",1756227285283,0.66,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227285478,4.535,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227285678,4.535,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227285885,0.66,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227286090,0.66,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227286299,4.534,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227287370,4.533,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227288313,0.66,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227288475,0.66,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227288476,4.529,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227289002,4.529,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227289003,8.2911,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227290507,7.527,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227291003,7.527,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227291502,7.527,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227292585,7.527,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227293094,7.527,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756227293496,7.523,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227293808,3.66,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227294010,7.521,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227294377,3.66,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227294579,7.519,4545.9,4545.8,2.22383281]
["bitfinex","ETHUSD",1756227295107,3.66,4545.9,4545.8,6.41383281]
["bitfinex","ETHUSD",1756227295316,1e-08,4547.0,4545.8,0.57598069]
["bitfinex","ETHUSD",1756227295614,1.0,4546.9,4546.0,2.19973603]
["bitfinex","ETHUSD",1756227295799,0.66,4546.8,4546.7,2.19935421]
["bitfinex","ETHUSD",1756227296117,1.4221,4546.8,4546.4,2.1995419]
["bitfinex","ETHUSD",1756227296318,3.863,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1756227296524,0.66,4546.6,4546.5,2.19948418]
["bitfinex","ETHUSD",1756227297019,0.66,4546.6,4546.3,2.19959087]
["bitfinex","ETHUSD",1756227297179,1.1333,4546.6,4545.8,0.024]
["bitfinex","ETHUSD",1756227297508,0.66,4546.6,4545.9,0.39986]
["bitfinex","ETHUSD",1756227297709,0.66,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1756227298434,0.66,4546.6,4546.4,2.19953391]
["bitfinex","ETHUSD",1756227298718,0.66,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1756227299640,0.66,4546.6,4545.9,0.39986]
["bitfinex","ETHUSD",1756227299641,1e-08,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1756227299928,1e-08,4547.0,4546.9,2.41923068]
["bitfinex","ETHUSD",1756227302244,1e-08,4547.0,4546.9,2.44122368]
["bitfinex","ETHUSD",1756227302681,0.001,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756227302893,0.001,4548.0,4547.9,6.05581703]
["bitfinex","ETHUSD",1756227303093,0.001,4548.0,4547.9,6.16541703]
["bitfinex","ETHUSD",1756227303343,0.001,4548.0,4547.9,7.00185011]
["bitfinex","ETHUSD",1756227303700,0.001,4548.0,4547.9,3.14485011]
["bitfinex","ETHUSD",1756227304043,0.001,4548.0,4547.9,3.03525011]
["bitfinex","ETHUSD",1756227306305,0.001,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756227310411,0.7559,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756227310839,0.001,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756227311042,0.001,4548.0,4547.9,6.38881703]
["bitfinex","ETHUSD",1756227311328,0.001,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1756227311632,0.001,4548.5,4548.4,10.68429727]
["bitfinex","ETHUSD",1756227313154,0.001,4548.5,4548.4,6.82829727]
["bitfinex","ETHUSD",1756227314055,0.001,4548.5,4548.4,10.68329727]
["bitfinex","ETHUSD",1756227314425,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756227314626,0.02,4548.8,4548.7,8.15719542]
["bitfinex","ETHUSD",1756227314920,1e-08,4548.8,4548.7,12.34719542]
["bitfinex","ETHUSD",1756227316266,1e-08,4550.8,4548.8,2.11456942]
["bitfinex","ETHUSD",1756227316426,1e-08,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227316626,1e-08,4550.8,4550.7,2.30706412]
["bitfinex","ETHUSD",1756227316828,0.75490001,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227319057,0.75490001,4550.8,4550.4,3.875]
["bitfinex","ETHUSD",1756227319261,0.28910001,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227319431,1e-08,4550.8,4550.7,6.87897774]
["bitfinex","ETHUSD",1756227321836,1e-08,4550.8,4550.7,6.87397774]
["bitfinex","ETHUSD",1756227322267,0.75490001,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227322637,0.75490001,4550.8,4550.7,6.06546412]
["bitfinex","ETHUSD",1756227323365,0.46580001,4550.8,4550.7,6.06546412]
["bitfinex","ETHUSD",1756227324058,0.46580001,4550.8,4550.7,6.06446412]
["bitfinex","ETHUSD",1756227324385,1e-08,4550.8,4550.7,6.06446412]
["bitfinex","ETHUSD",1756227324544,1e-08,4550.8,4550.7,6.8906666]
["bitfinex","ETHUSD",1756227324884,0.4858,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227325263,0.7749,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227325450,1.4349,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227325650,0.7749,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227325863,0.7749,4552.8,4552.5,2.19659197]
["bitfinex","ETHUSD",1756227326062,0.7749,4552.8,4552.2,3.865]
["bitfinex","ETHUSD",1756227326063,0.3091,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227326538,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227326742,0.7749,4552.8,4552.6,6.06153986]
["bitfinex","ETHUSD",1756227327051,0.3091,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227327238,0.3091,4552.8,4552.3,3.867]
["bitfinex","ETHUSD",1756227327433,1.1258,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756227327746,1.4149,4552.7,4552.3,3.867]
["bitfinex","ETHUSD",1756227327964,0.9491,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756227328480,1.4234,4552.7,4552.5,2.19654806]
["bitfinex","ETHUSD",1756227328688,0.4743,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227328872,0.02,4552.8,4552.3,3.867]
["bitfinex","ETHUSD",1756227329071,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227329582,0.66,4552.7,4551.7,1.691]
["bitfinex","ETHUSD",1756227329891,0.66,4552.5,4552.3,2.19666209]
["bitfinex","ETHUSD",1756227330073,0.66,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756227330246,0.02,4552.8,4552.5,2.19657631]
["bitfinex","ETHUSD",1756227330449,0.02,4552.8,4552.3,2.19666833]
["bitfinex","ETHUSD",1756227330646,0.02,4552.8,4552.0,3.864]
["bitfinex","ETHUSD",1756227330647,0.4743,4552.7,4552.4,2.19662578]
["bitfinex","ETHUSD",1756227330875,0.9612,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756227331080,1.4355,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756227331562,1.4355,4552.5,4552.0,2.19683421]
["bitfinex","ETHUSD",1756227331563,0.66,4552.4,4552.0,2.19683421]
["bitfinex","ETHUSD",1756227331774,0.44675,4552.5,4551.6,3.862]
["bitfinex","ETHUSD",1756227331956,0.3012,4551.7,4551.6,6.05902961]
["bitfinex","ETHUSD",1756227332144,0.3012,4551.7,4551.4,2.19711289]
["bitfinex","ETHUSD",1756227332145,1.4355,4551.7,4551.4,2.19711289]
["bitfinex","ETHUSD",1756227332349,1.1343,4551.6,4551.5,2.19703719]
["bitfinex","ETHUSD",1756227332583,1.4355,4551.6,4551.5,2.19703719]
["bitfinex","ETHUSD",1756227332986,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227333190,0.3212,4552.8,4552.3,2.19669178]
["bitfinex","ETHUSD",1756227333350,0.3212,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227333551,0.3212,4552.8,4552.6,2.196537]
["bitfinex","ETHUSD",1756227333751,0.66,4552.7,4552.6,2.196537]
["bitfinex","ETHUSD",1756227333948,0.9612,4552.7,4552.6,2.196537]
["bitfinex","ETHUSD",1756227334150,1.4355,4552.7,4552.6,2.196537]
["bitfinex","ETHUSD",1756227334754,1.4355,4552.7,4552.5,2.19659072]
["bitfinex","ETHUSD",1756227334953,0.4743,4552.6,4552.4,2.19661951]
["bitfinex","ETHUSD",1756227335262,0.4743,4552.6,4550.7,3.02365327]
["bitfinex","ETHUSD",1756227335263,0.66,4552.5,4552.0,3.863]
["bitfinex","ETHUSD",1756227335586,1.1343,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1756227336454,1.1343,4552.4,4551.8,3.862]
["bitfinex","ETHUSD",1756227336455,1.4355,4552.4,4551.8,3.862]
["bitfinex","ETHUSD",1756227336652,1.4355,4552.4,4552.2,2.19672978]
["bitfinex","ETHUSD",1756227336854,0.66,4552.3,4552.2,2.19672978]
["bitfinex","ETHUSD",1756227337094,1.1343,4552.3,4552.2,2.19672978]
["bitfinex","ETHUSD",1756227337261,1.4355,4552.3,4552.2,2.19672978]
["bitfinex","ETHUSD",1756227337798,1.4355,4552.3,4551.8,6.05892434]
["bitfinex","ETHUSD",1756227337950,0.4743,4552.2,4551.1,0.1096]
["bitfinex","ETHUSD",1756227338151,0.4743,4552.2,4551.2,4.19]
["bitfinex","ETHUSD",1756227338152,0.66,4552.1,4551.2,4.19]
["bitfinex","ETHUSD",1756227338374,0.9612,4551.3,4551.1,6.38723494]
["bitfinex","ETHUSD",1756227338652,1.1343,4551.2,4550.8,2.19737011]
["bitfinex","ETHUSD",1756227338858,0.9612,4550.9,4550.8,2.19737011]
["bitfinex","ETHUSD",1756227339202,1.4355,4550.9,4550.8,2.19737011]
["bitfinex","ETHUSD",1756227339553,0.66,4550.8,4550.7,2.19745666]
["bitfinex","ETHUSD",1756227339751,0.66,4551.4,4550.6,0.004]
["bitfinex","ETHUSD",1756227339963,1.69,4551.8,4550.6,0.004]
["bitfinex","ETHUSD",1756227340163,0.4743,4552.3,4551.1,0.1096]
["bitfinex","ETHUSD",1756227340383,1.69,4552.7,4552.3,2.196673]
["bitfinex","ETHUSD",1756227340585,1.69,4552.7,4552.5,2.19659333]
["bitfinex","ETHUSD",1756227340789,0.66,4552.5,4551.8,3.858]
["bitfinex","ETHUSD",1756227341086,0.7755,4552.6,4552.4,2.19663355]
["bitfinex","ETHUSD",1756227341286,0.4743,4552.6,4551.8,3.858]
["bitfinex","ETHUSD",1756227341453,0.4743,4552.5,4552.4,2.19663857]
["bitfinex","ETHUSD",1756227341787,1.69,4552.7,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227341989,1.69,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756227342191,0.02,4552.8,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227342192,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227342355,0.4743,4552.7,4551.8,3.9676]
["bitfinex","ETHUSD",1756227342560,0.4743,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756227342760,1.4355,4552.7,4552.4,2.19661306]
["bitfinex","ETHUSD",1756227342963,0.66,4552.6,4552.4,2.19661306]
["bitfinex","ETHUSD",1756227343163,1.1343,4552.6,4552.4,2.19661306]
["bitfinex","ETHUSD",1756227343363,0.66,4552.4,4551.8,3.855]
["bitfinex","ETHUSD",1756227343593,0.4743,4552.3,4551.7,2.19698017]
["bitfinex","ETHUSD",1756227343768,0.4743,4552.3,4552.0,2.19682792]
["bitfinex","ETHUSD",1756227344374,0.66,4552.0,4551.7,2.19696553]
["bitfinex","ETHUSD",1756227344573,0.66,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1756227344784,0.9612,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1756227344985,0.66,4552.2,4552.0,2.19680889]
["bitfinex","ETHUSD",1756227345185,0.66,4552.0,4551.8,2.19693308]
["bitfinex","ETHUSD",1756227345386,0.7755,4551.9,4551.7,2.19694187]
["bitfinex","ETHUSD",1756227345600,0.3012,4551.9,4551.4,8.043]
["bitfinex","ETHUSD",1756227345800,0.9612,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1756227346002,0.66,4551.8,4551.0,0.1096]
["bitfinex","ETHUSD",1756227346174,1.1343,4551.8,4550.9,2.19732623]
["bitfinex","ETHUSD",1756227346372,0.66,4550.9,4550.8,2.20141583]
["bitfinex","ETHUSD",1756227346572,1.1343,4550.9,4550.8,0.004]
["bitfinex","ETHUSD",1756227346890,3.66,4551.8,4550.8,0.004]
["bitfinex","ETHUSD",1756227347402,1.4355,4550.9,4550.8,0.004]
["bitfinex","ETHUSD",1756227348098,0.66,4551.5,4551.3,2.19712903]
["bitfinex","ETHUSD",1756227348407,4.1343,4551.5,4551.1,2.19727098]
["bitfinex","ETHUSD",1756227348703,0.4743,4551.4,4551.1,2.19727098]
["bitfinex","ETHUSD",1756227348897,0.4743,4551.3,4551.0,6.38731817]
["bitfinex","ETHUSD",1756227349099,0.66,4551.6,4551.0,0.63913182]
["bitfinex","ETHUSD",1756227349401,0.4743,4552.1,4551.1,4.19]
["bitfinex","ETHUSD",1756227349599,0.4743,4552.1,4551.9,2.19688347]
["bitfinex","ETHUSD",1756227349767,0.66,4551.9,4551.5,2.19703593]
["bitfinex","ETHUSD",1756227349966,3.0,4552.2,4551.5,2.19703955]
["bitfinex","ETHUSD",1756227349967,0.3012,4551.6,4551.5,2.19703955]
["bitfinex","ETHUSD",1756227350168,1.4355,4551.6,4551.5,2.19703955]
["bitfinex","ETHUSD",1756227350901,0.66,4551.6,4551.5,2.19703955]
["bitfinex","ETHUSD",1756227351403,0.66,4551.6,4551.3,2.19717027]
["bitfinex","ETHUSD",1756227351404,0.4743,4552.1,4551.6,2.19702323]
["bitfinex","ETHUSD",1756227351708,0.02,4552.8,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227352983,0.3022,4552.6,4552.4,2.1966341]
["bitfinex","ETHUSD",1756227353301,0.9622,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227354408,1.4365,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227355108,1.1353,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227355307,0.001,4552.6,4552.5,6.38659527]
["bitfinex","ETHUSD",1756227356178,0.9622,4552.6,4552.5,4.19]
["bitfinex","ETHUSD",1756227356379,0.661,4552.6,4552.5,4.19]
["bitfinex","ETHUSD",1756227356746,1.1353,4552.6,4552.5,6.38659527]
["bitfinex","ETHUSD",1756227356905,1.4365,4552.6,4552.5,4.19]
["bitfinex","ETHUSD",1756227357078,0.66,4552.5,4552.4,2.19662244]
["bitfinex","ETHUSD",1756227357590,0.3012,4552.5,4552.4,2.19662244]
["bitfinex","ETHUSD",1756227357794,0.66,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1756227358013,0.001,4552.6,4552.3,2.19669178]
["bitfinex","ETHUSD",1756227358189,0.66,4552.5,4552.4,2.19661552]
["bitfinex","ETHUSD",1756227358386,1.4332,4552.5,4552.3,2.1966867]
["bitfinex","ETHUSD",1756227358673,0.4663,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1756227358877,0.4663,4552.4,4552.2,2.19673348]
["bitfinex","ETHUSD",1756227359097,0.66,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1756227359275,0.66,4552.4,4552.2,2.19670961]
["bitfinex","ETHUSD",1756227359475,0.66,4552.3,4552.2,2.19670961]
["bitfinex","ETHUSD",1756227360079,1.4332,4552.3,4552.2,2.19670961]
["bitfinex","ETHUSD",1756227360308,0.66,4552.2,4551.4,4.19]
["bitfinex","ETHUSD",1756227360511,1.1263,4552.2,4551.6,2.19699356]
["bitfinex","ETHUSD",1756227360710,0.66,4551.6,4551.2,0.1096]
["bitfinex","ETHUSD",1756227361087,3.64400001,4553.8,4550.8,4.194]
["bitfinex","ETHUSD",1756227361088,0.34376043,4552.7,4551.3,8.06397174]
["bitfinex","ETHUSD",1756227361311,0.66,4552.7,4552.3,2.19667263]
["bitfinex","ETHUSD",1756227361615,3.02,4552.8,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227361616,0.02,4552.8,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227362383,1e-08,4552.6,4552.5,2.21856122]
["bitfinex","ETHUSD",1756227362583,1e-08,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756227362783,1e-08,4553.1,4553.0,9.399553]
["bitfinex","ETHUSD",1756227363002,1e-08,4553.1,4553.0,9.37758946]
["bitfinex","ETHUSD",1756227363501,1e-08,4553.1,4553.0,5.689095]
["bitfinex","ETHUSD",1756227363706,1e-08,4553.1,4553.0,9.541095]
["bitfinex","ETHUSD",1756227366685,1e-08,4553.1,4553.0,6.541095]
["bitfinex","ETHUSD",1756227367290,0.02,4557.8,4554.4,0.66]
["bitfinex","ETHUSD",1756227367620,1.00546003,4562.2,4558.7,2.19360782]
["bitfinex","ETHUSD",1756227367621,1.323,4562.0,4558.7,2.19360782]
["bitfinex","ETHUSD",1756227367804,0.4663,4559.6,4558.7,2.83426323]
["bitfinex","ETHUSD",1756227367991,0.4663,4559.6,4558.7,2.51666739]
["bitfinex","ETHUSD",1756227368587,0.02,4559.8,4558.7,2.51666739]
["bitfinex","ETHUSD",1756227368588,0.02,4559.8,4558.7,0.20192565]
["bitfinex","ETHUSD",1756227368791,0.7932,4558.8,4558.7,0.20192565]
["bitfinex","ETHUSD",1756227368997,0.7932,4558.8,4557.5,2.1941854]
["bitfinex","ETHUSD",1756227369206,0.7932,4558.8,4557.4,0.1096]
["bitfinex","ETHUSD",1756227369207,0.66,4558.6,4557.6,0.32212757]
["bitfinex","ETHUSD",1756227369415,0.66,4558.6,4557.2,0.1096]
["bitfinex","ETHUSD",1756227369416,0.14532,4558.5,4557.9,2.1939806]
["bitfinex","ETHUSD",1756227369615,0.14532,4558.5,4557.7,0.2013297]
["bitfinex","ETHUSD",1756227369616,0.14532,4558.5,4558.0,2.39527041]
["bitfinex","ETHUSD",1756227369814,0.4663,4558.4,4558.1,0.2013297]
["bitfinex","ETHUSD",1756227370011,0.02,4558.8,4558.2,2.39513103]
["bitfinex","ETHUSD",1756227370223,0.02,4558.8,4556.8,4.14]
["bitfinex","ETHUSD",1756227370224,0.4663,4558.3,4557.8,2.19400585]
["bitfinex","ETHUSD",1756227370495,0.4663,4558.3,4556.9,2.19445942]
["bitfinex","ETHUSD",1756227370496,0.3069,4558.0,4557.9,2.39474769]
["bitfinex","ETHUSD",1756227370699,0.4663,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1756227371039,1.689,4558.4,4557.4,2.19419376]
["bitfinex","ETHUSD",1756227371040,0.66,4558.3,4557.4,2.19419376]
["bitfinex","ETHUSD",1756227371241,0.3069,4558.0,4557.5,0.20080446]
["bitfinex","ETHUSD",1756227371391,0.3069,4558.0,4557.6,0.20080446]
["bitfinex","ETHUSD",1756227371592,0.4663,4557.9,4557.6,2.19411761]
["bitfinex","ETHUSD",1756227371829,0.4663,4557.9,4556.7,1.7986]
["bitfinex","ETHUSD",1756227371830,0.3069,4557.7,4556.7,1.7986]
["bitfinex","ETHUSD",1756227372031,0.3069,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1756227372321,0.7732,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1756227372505,0.7732,4557.7,4556.8,0.16279232]
["bitfinex","ETHUSD",1756227372691,0.7732,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1756227373093,0.7732,4557.7,4556.5,2.19465581]
["bitfinex","ETHUSD",1756227373094,0.66,4557.6,4556.5,2.19465581]
["bitfinex","ETHUSD",1756227373342,0.66,4557.4,4556.9,2.19447088]
["bitfinex","ETHUSD",1756227373628,0.4663,4557.3,4557.0,2.19441202]
["bitfinex","ETHUSD",1756227373793,0.4663,4557.2,4557.0,2.19441202]
["bitfinex","ETHUSD",1756227373995,0.4663,4557.1,4556.2,2.19481146]
["bitfinex","ETHUSD",1756227374324,0.4663,4557.0,4556.6,2.19460234]
["bitfinex","ETHUSD",1756227374529,0.66,4557.4,4556.2,2.19478182]
["bitfinex","ETHUSD",1756227374530,0.3069,4556.7,4556.2,2.19478182]
["bitfinex","ETHUSD",1756227374829,0.4663,4556.6,4556.0,2.19487723]
["bitfinex","ETHUSD",1756227375005,0.3069,4556.1,4554.7,1.688]
["bitfinex","ETHUSD",1756227375211,0.7732,4556.1,4555.9,2.19490897]
["bitfinex","ETHUSD",1756227375414,0.4663,4556.0,4555.9,2.19490897]
["bitfinex","ETHUSD",1756227375943,0.7732,4556.0,4555.9,2.19490897]
["bitfinex","ETHUSD",1756227376400,0.7732,4556.0,4555.8,0.02]
["bitfinex","ETHUSD",1756227376603,0.66,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227376796,1.1263,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227377015,1.4332,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227377949,1.57652,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227382233,5.67352,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227382405,8.67352,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227383729,4.57652,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227383924,8.66852,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227384736,4.57652,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227385038,8.66452,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227386519,8.66252,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227387351,4.57752,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227387565,8.65752,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227388148,0.001,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756227388366,0.001,4555.9,4555.8,2.21500417]
["bitfinex","ETHUSD",1756227388643,0.001,4555.9,4555.8,2.33606797]
["bitfinex","ETHUSD",1756227390034,0.001,4555.9,4555.8,2.35801801]
["bitfinex","ETHUSD",1756227390221,0.001,4555.9,4555.8,2.44566797]
["bitfinex","ETHUSD",1756227390422,0.001,4555.9,4555.8,2.91193926]
["bitfinex","ETHUSD",1756227391029,0.001,4555.9,4555.8,2.79087546]
["bitfinex","ETHUSD",1756227391236,0.001,4555.9,4555.8,2.91183688]
["bitfinex","ETHUSD",1756227392133,1e-08,4555.9,4555.8,6.98683688]
["bitfinex","ETHUSD",1756227392444,1e-08,4555.9,4555.8,6.98699384]
["bitfinex","ETHUSD",1756227392616,1e-08,4555.9,4555.8,2.80239384]
["bitfinex","ETHUSD",1756227392816,1e-08,4555.9,4555.8,2.33612255]
["bitfinex","ETHUSD",1756227394647,3.0,4557.3,4555.9,0.04999999]
["bitfinex","ETHUSD",1756227394854,3.0,4557.3,4557.0,2.19440823]
["bitfinex","ETHUSD",1756227395033,3.0,4557.3,4556.9,2.19444345]
["bitfinex","ETHUSD",1756227395224,0.4353,4557.2,4555.9,1.73799999]
["bitfinex","ETHUSD",1756227395419,1.688,4557.7,4557.1,2.194378]
["bitfinex","ETHUSD",1756227395626,1.688,4557.7,4556.0,0.5835]
["bitfinex","ETHUSD",1756227395836,1.688,4557.7,4557.3,2.19423649]
["bitfinex","ETHUSD",1756227396038,0.4353,4557.6,4557.1,2.19433336]
["bitfinex","ETHUSD",1756227396322,1.688,4557.7,4556.5,0.21946735]
["bitfinex","ETHUSD",1756227396323,0.3117,4557.2,4556.5,0.21946735]
["bitfinex","ETHUSD",1756227396525,0.3117,4557.2,4556.8,2.19451125]
["bitfinex","ETHUSD",1756227396718,0.4353,4557.1,4556.8,2.19448324]
["bitfinex","ETHUSD",1756227396924,0.4353,4557.1,4556.8,2.19448206]
["bitfinex","ETHUSD",1756227397259,1.708,4558.8,4557.8,2.19400428]
["bitfinex","ETHUSD",1756227397439,0.4353,4558.5,4557.2,2.19432985]
["bitfinex","ETHUSD",1756227397637,0.4353,4558.5,4557.3,0.12104892]
["bitfinex","ETHUSD",1756227397829,0.4353,4558.5,4557.2,0.12104892]
["bitfinex","ETHUSD",1756227398028,0.64963,4558.5,4557.8,2.19402563]
["bitfinex","ETHUSD",1756227398328,0.3117,4557.9,4557.7,2.19405423]
["bitfinex","ETHUSD",1756227398525,0.4353,4557.9,4557.0,6.25938758]
["bitfinex","ETHUSD",1756227398724,0.4353,4558.4,4558.1,2.19386359]
["bitfinex","ETHUSD",1756227399150,0.4353,4558.4,4558.2,2.19384656]
["bitfinex","ETHUSD",1756227399355,0.4353,4558.4,4554.2,1.93791387]
["bitfinex","ETHUSD",1756227399356,0.02,4558.8,4557.4,0.21942817]
["bitfinex","ETHUSD",1756227399553,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756227399751,0.02,4558.8,4558.7,2.31477186]
["bitfinex","ETHUSD",1756227400150,0.02,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756227400354,0.02,4558.8,4558.7,2.31468695]
["bitfinex","ETHUSD",1756227402273,1e-08,4558.8,4558.7,2.31468695]
["bitfinex","ETHUSD",1756227402471,1e-08,4558.8,4558.7,2.94099157]
["bitfinex","ETHUSD",1756227403241,1e-08,4558.8,4558.7,2.94097376]
["bitfinex","ETHUSD",1756227403567,1e-08,4558.8,4558.7,3.05057376]
["bitfinex","ETHUSD",1756227404685,1e-08,4558.8,4558.7,2.42407751]
["bitfinex","ETHUSD",1756227405537,0.00100001,4558.8,4558.7,2.42407751]
["bitfinex","ETHUSD",1756227406165,0.00100001,4558.8,4558.7,6.48807751]
["bitfinex","ETHUSD",1756227406370,0.00100001,4558.8,4558.7,6.36720782]
["bitfinex","ETHUSD",1756227406574,0.00100001,4558.8,4558.7,2.30320782]
["bitfinex","ETHUSD",1756227406780,0.00100001,4558.8,4558.7,6.99624772]
["bitfinex","ETHUSD",1756227407470,0.00100001,4558.8,4558.7,6.99524772]
["bitfinex","ETHUSD",1756227408268,0.00100001,4558.8,4558.7,7.1156938]
["bitfinex","ETHUSD",1756227408499,0.00100001,4558.8,4558.7,6.99524772]
["bitfinex","ETHUSD",1756227408910,1e-08,4558.8,4558.7,6.99524772]
["bitfinex","ETHUSD",1756227409206,1e-08,4558.8,4558.7,7.1156439]
["bitfinex","ETHUSD",1756227409710,1e-08,4558.8,4558.7,10.1156439]
["bitfinex","ETHUSD",1756227410282,1e-08,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756227410483,1e-08,4560.8,4560.7,8.37890663]
["bitfinex","ETHUSD",1756227411004,1e-08,4560.8,4560.7,8.74644493]
["bitfinex","ETHUSD",1756227411210,1e-08,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756227411412,1e-08,4561.8,4561.7,6.66557357]
["bitfinex","ETHUSD",1756227411573,0.74700001,4561.8,4561.7,0.20019185]
["bitfinex","ETHUSD",1756227411776,0.74700001,4561.8,4561.7,0.20008857]
["bitfinex","ETHUSD",1756227411998,0.74700001,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756227412675,1e-08,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756227413111,1e-08,4561.8,4561.7,2.39210178]
["bitfinex","ETHUSD",1756227413410,1e-08,4561.8,4561.7,2.39204122]
["bitfinex","ETHUSD",1756227413583,0.43530001,4561.8,4561.7,2.39204122]
["bitfinex","ETHUSD",1756227414306,1e-08,4561.8,4561.7,2.39204122]
["bitfinex","ETHUSD",1756227415172,1e-08,4561.8,4561.7,2.85047033]
["bitfinex","ETHUSD",1756227415474,1e-08,4561.8,4561.7,2.96007033]
["bitfinex","ETHUSD",1756227415707,1e-08,4561.8,4561.7,2.85047033]
["bitfinex","ETHUSD",1756227415902,1e-08,4561.8,4561.7,2.39204122]
["bitfinex","ETHUSD",1756227416808,0.43530001,4561.8,4561.7,0.19987602]
["bitfinex","ETHUSD",1756227417008,0.74700001,4561.8,4561.7,0.19987602]
["bitfinex","ETHUSD",1756227417711,1e-08,4561.8,4561.7,6.44604122]
["bitfinex","ETHUSD",1756227418021,1e-08,4561.8,4561.7,2.39204122]
["bitfinex","ETHUSD",1756227419673,0.453,4562.2,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227419917,0.453,4562.2,4562.0,2.19202104]
["bitfinex","ETHUSD",1756227420087,0.453,4562.2,4562.1,2.39184901]
["bitfinex","ETHUSD",1756227420286,0.7594,4562.2,4562.1,0.19987602]
["bitfinex","ETHUSD",1756227420490,0.7594,4562.2,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227420699,0.24454,4562.1,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227421020,0.453,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1756227421179,1.686,4562.4,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227421374,0.453,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1756227421578,0.02,4562.8,4562.5,2.19178082]
["bitfinex","ETHUSD",1756227421794,0.453,4562.7,4562.5,2.19173462]
["bitfinex","ETHUSD",1756227422006,0.453,4562.7,4562.6,2.19173278]
["bitfinex","ETHUSD",1756227422191,0.453,4562.7,4562.5,2.19175864]
["bitfinex","ETHUSD",1756227422514,0.7594,4562.6,4562.0,0.42115212]
["bitfinex","ETHUSD",1756227422688,0.7594,4562.6,4562.2,2.19188021]
["bitfinex","ETHUSD",1756227422887,0.453,4562.5,4561.9,0.1096]
["bitfinex","ETHUSD",1756227423124,0.453,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756227423600,0.7594,4562.5,4561.9,0.1096]
["bitfinex","ETHUSD",1756227423912,0.7594,4562.5,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227424099,0.7594,4562.5,4561.8,2.21207947]
["bitfinex","ETHUSD",1756227424305,0.453,4562.4,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227424831,0.454,4562.7,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227425111,0.3064,4561.9,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227425312,0.3064,4561.9,4561.8,2.21211713]
["bitfinex","ETHUSD",1756227425476,0.7594,4561.9,4561.8,0.22019254]
["bitfinex","ETHUSD",1756227425680,0.7594,4561.9,4561.8,2.41230968]
["bitfinex","ETHUSD",1756227425902,0.7594,4561.9,4561.8,0.22032079]
["bitfinex","ETHUSD",1756227426102,0.7594,4561.9,4561.8,0.01999999]
["bitfinex","ETHUSD",1756227426302,0.7594,4561.9,4561.8,2.21211713]
["bitfinex","ETHUSD",1756227426503,0.7594,4561.9,4561.8,2.41243793]
["bitfinex","ETHUSD",1756227426702,0.7594,4561.9,4561.8,0.22047922]
["bitfinex","ETHUSD",1756227426894,0.7594,4561.9,4561.8,0.03999999]
["bitfinex","ETHUSD",1756227427479,0.7594,4561.9,4561.0,0.20069285]
["bitfinex","ETHUSD",1756227427480,0.63,4561.8,4561.0,0.20069285]
["bitfinex","ETHUSD",1756227427682,2.19226165,4561.5,4560.8,0.02]
["bitfinex","ETHUSD",1756227427902,0.3064,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756227428493,0.7594,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756227430105,1.4194,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756227430435,7.22248971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756227430721,5.02994,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756227431018,11.26248971,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756227431961,11.26248971,4560.9,4559.8,0.02]
["bitfinex","ETHUSD",1756227431962,0.66,4560.7,4559.8,0.02]
["bitfinex","ETHUSD",1756227432087,3.0,4560.8,4558.8,0.02]
["bitfinex","ETHUSD",1756227432088,0.66,4560.0,4558.8,0.02]
["bitfinex","ETHUSD",1756227432428,30.0,4560.6,4558.8,0.02]
["bitfinex","ETHUSD",1756227432429,0.3064,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756227432588,3.0,4559.8,4558.8,0.02]
["bitfinex","ETHUSD",1756227432589,0.66,4559.5,4558.8,0.02]
["bitfinex","ETHUSD",1756227432792,0.66,4559.3,4558.8,0.02]
["bitfinex","ETHUSD",1756227433120,0.7594,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756227433623,1.686,4559.9,4558.8,0.02]
["bitfinex","ETHUSD",1756227433624,0.453,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756227433927,0.453,4559.4,4559.2,2.19336702]
["bitfinex","ETHUSD",1756227434101,1.686,4559.9,4559.3,0.1285]
["bitfinex","ETHUSD",1756227434289,1.686,4559.9,4558.8,0.02]
["bitfinex","ETHUSD",1756227434624,3.453,4560.2,4558.8,0.02]
["bitfinex","ETHUSD",1756227434925,3.453,4560.2,4559.4,2.19326997]
["bitfinex","ETHUSD",1756227435325,3.453,4560.2,4558.9,0.23272166]
["bitfinex","ETHUSD",1756227435533,3.453,4560.2,4559.0,2.19346347]
["bitfinex","ETHUSD",1756227435689,0.66,4560.1,4558.8,0.02]
["bitfinex","ETHUSD",1756227435889,1.113,4560.1,4558.8,0.02]
["bitfinex","ETHUSD",1756227436084,3.0,4559.9,4559.5,2.19321209]
["bitfinex","ETHUSD",1756227436328,4.036,4560.1,4559.5,2.19320052]
["bitfinex","ETHUSD",1756227436488,4.036,4560.1,4558.8,0.02]
["bitfinex","ETHUSD",1756227436489,0.3064,4559.6,4558.8,0.02]
["bitfinex","ETHUSD",1756227436994,0.453,4559.5,4559.0,2.19345693]
["bitfinex","ETHUSD",1756227437197,0.453,4559.4,4558.8,2.21352162]
["bitfinex","ETHUSD",1756227437506,0.3064,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756227437707,0.453,4559.4,4558.8,0.02]
["bitfinex","ETHUSD",1756227437927,0.453,4559.4,4558.9,2.1934726]
["bitfinex","ETHUSD",1756227438093,0.453,4559.3,4558.9,2.1934726]
["bitfinex","ETHUSD",1756227438286,0.453,4559.3,4558.8,2.21351241]
["bitfinex","ETHUSD",1756227438491,5.719,4559.7,4558.9,2.1935045]
["bitfinex","ETHUSD",1756227438717,5.719,4559.7,4558.8,0.02]
["bitfinex","ETHUSD",1756227438718,0.453,4559.2,4558.8,0.02]
["bitfinex","ETHUSD",1756227439034,0.453,4559.2,4559.0,2.19342083]
["bitfinex","ETHUSD",1756227439200,0.453,4559.1,4558.8,0.02]
["bitfinex","ETHUSD",1756227439520,0.453,4559.1,4558.8,2.21352104]
["bitfinex","ETHUSD",1756227439834,0.453,4559.0,4558.8,0.02]
["bitfinex","ETHUSD",1756227440389,1.687,4559.7,4558.9,0.1285]
["bitfinex","ETHUSD",1756227440805,1.687,4559.7,4559.3,2.19330317]
["bitfinex","ETHUSD",1756227440996,1.687,4559.7,4559.5,2.19321194]
["bitfinex","ETHUSD",1756227441323,1.687,4559.7,4559.3,2.19327876]
["bitfinex","ETHUSD",1756227441527,1.687,4559.7,4558.8,0.66075906]
["bitfinex","ETHUSD",1756227441826,0.453,4560.0,4559.6,2.19316762]
["bitfinex","ETHUSD",1756227442127,0.453,4560.0,4559.6,2.19314053]
["bitfinex","ETHUSD",1756227442294,0.453,4560.0,4558.9,0.1096]
["bitfinex","ETHUSD",1756227442623,0.453,4560.0,4559.5,2.19320476]
["bitfinex","ETHUSD",1756227442825,4.025,4560.1,4558.9,0.1096]
["bitfinex","ETHUSD",1756227443039,0.3064,4559.6,4559.3,2.1933102]
["bitfinex","ETHUSD",1756227443191,3.0,4560.1,4559.7,2.19312311]
["bitfinex","ETHUSD",1756227443388,3.453,4560.1,4559.7,2.19312311]
["bitfinex","ETHUSD",1756227443626,0.453,4560.0,4559.4,2.19327104]
["bitfinex","ETHUSD",1756227443794,0.453,4560.0,4559.3,0.004]
["bitfinex","ETHUSD",1756227443995,0.453,4560.0,4559.5,2.19318485]
["bitfinex","ETHUSD",1756227444213,0.3064,4559.6,4559.3,0.004]
["bitfinex","ETHUSD",1756227444631,0.453,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756227444845,0.453,4559.9,4559.6,2.19313526]
["bitfinex","ETHUSD",1756227445042,3.0,4560.1,4559.3,2.19731818]
["bitfinex","ETHUSD",1756227445043,4.018,4560.1,4559.3,0.004]
["bitfinex","ETHUSD",1756227445247,1.687,4560.4,4560.1,2.19291919]
["bitfinex","ETHUSD",1756227445447,5.704,4560.4,4559.3,0.1136]
["bitfinex","ETHUSD",1756227445749,5.704,4560.4,4559.8,2.19303343]
["bitfinex","ETHUSD",1756227445940,5.704,4560.4,4559.4,2.19327104]
["bitfinex","ETHUSD",1756227446146,5.704,4560.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227446514,5.704,4560.4,4559.9,2.19302469]
["bitfinex","ETHUSD",1756227446843,5.704,4560.4,4559.8,2.19306523]
["bitfinex","ETHUSD",1756227446844,0.453,4560.3,4559.8,2.19306523]
["bitfinex","ETHUSD",1756227447061,0.453,4560.2,4559.9,2.1930067]
["bitfinex","ETHUSD",1756227447211,0.453,4560.1,4560.0,2.19297547]
["bitfinex","ETHUSD",1756227447709,5.704,4560.4,4559.8,2.19306703]
["bitfinex","ETHUSD",1756227448140,1.687,4560.4,4560.1,2.19292673]
["bitfinex","ETHUSD",1756227448321,0.4638,4560.3,4560.0,2.19297006]
["bitfinex","ETHUSD",1756227448522,0.4638,4560.3,4559.3,0.004]
["bitfinex","ETHUSD",1756227448726,0.4638,4560.3,4560.0,2.19297761]
["bitfinex","ETHUSD",1756227448924,1.687,4560.4,4559.3,0.23470554]
["bitfinex","ETHUSD",1756227449426,4.008,4560.3,4559.3,0.23470554]
["bitfinex","ETHUSD",1756227449626,4.008,4560.3,4560.0,2.192939]
["bitfinex","ETHUSD",1756227449843,0.286,4560.1,4559.3,0.23470554]
["bitfinex","ETHUSD",1756227450056,0.286,4560.1,4559.3,0.004]
["bitfinex","ETHUSD",1756227450250,0.286,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1756227450547,0.4638,4560.2,4559.4,2.19327104]
["bitfinex","ETHUSD",1756227450754,0.4638,4560.2,4560.0,2.19294741]
["bitfinex","ETHUSD",1756227451045,0.4638,4560.2,4559.8,2.19307822]
["bitfinex","ETHUSD",1756227451243,4.008,4560.3,4559.8,2.19307822]
["bitfinex","ETHUSD",1756227451431,4.008,4560.3,4560.1,2.19293436]
["bitfinex","ETHUSD",1756227451635,4.4718,4560.3,4559.8,2.19307822]
["bitfinex","ETHUSD",1756227451834,4.4718,4560.3,4559.3,0.004]
["bitfinex","ETHUSD",1756227452050,4.4718,4560.3,4559.9,2.19302669]
["bitfinex","ETHUSD",1756227452263,4.4718,4560.3,4559.9,2.1929949]
["bitfinex","ETHUSD",1756227452549,3.999,4560.2,4560.0,2.19295835]
["bitfinex","ETHUSD",1756227452721,3.999,4560.2,4559.3,0.004]
["bitfinex","ETHUSD",1756227453048,1.687,4560.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227453049,3.998,4560.1,4559.3,0.004]
["bitfinex","ETHUSD",1756227453619,3.996,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1756227454522,4.7458,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1756227455059,4.7458,4560.1,4559.8,2.19307864]
["bitfinex","ETHUSD",1756227455254,4.7458,4560.1,4559.7,2.19311483]
["bitfinex","ETHUSD",1756227455460,0.4638,4560.0,4559.3,0.004]
["bitfinex","ETHUSD",1756227455671,0.4638,4560.0,4559.7,2.19311274]
["bitfinex","ETHUSD",1756227455952,4.4528,4560.0,4559.8,2.19306395]
["bitfinex","ETHUSD",1756227456141,2.1508,4560.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227456350,3.989,4560.0,4559.8,2.19304879]
["bitfinex","ETHUSD",1756227456535,3.989,4560.0,4559.3,0.22373802]
["bitfinex","ETHUSD",1756227456736,0.4638,4559.9,4559.3,0.22373802]
["bitfinex","ETHUSD",1756227456936,0.4638,4559.9,4559.6,2.19316534]
["bitfinex","ETHUSD",1756227457153,0.4638,4559.9,4559.5,2.19321457]
["bitfinex","ETHUSD",1756227457364,0.4638,4559.9,4559.7,2.19311102]
["bitfinex","ETHUSD",1756227457662,0.7498,4559.8,4559.3,2.19728028]
["bitfinex","ETHUSD",1756227457835,0.4638,4559.7,4559.3,0.004]
["bitfinex","ETHUSD",1756227458361,0.286,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227458661,4.27,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227458829,4.7338,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227461254,5.20718,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227464441,4.7338,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227464857,0.7498,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227465060,4.7228,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227465730,0.7498,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227465931,3.966,4559.4,4559.3,2.19731914]
["bitfinex","ETHUSD",1756227466127,3.966,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227466331,3.966,4559.4,4559.3,2.19731914]
["bitfinex","ETHUSD",1756227466567,4.7158,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227467254,0.7498,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227467456,4.7128,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227468338,4.7128,4559.4,4559.3,4.194]
["bitfinex","ETHUSD",1756227468543,4.7128,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227471049,0.7498,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227471375,4.7038,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227473373,4.6988,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227475188,3.949,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227476063,4.6988,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227478013,0.001,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756227478291,0.4374,4562.1,4560.2,6.05408863]
["bitfinex","ETHUSD",1756227478597,0.001,4562.7,4560.4,2.1927901]
["bitfinex","ETHUSD",1756227478598,0.4374,4562.2,4560.4,2.1927901]
["bitfinex","ETHUSD",1756227478763,0.4374,4562.2,4561.0,0.1096]
["bitfinex","ETHUSD",1756227478964,0.001,4562.7,4562.0,2.19201047]
["bitfinex","ETHUSD",1756227479174,1.52,4562.5,4562.3,2.19187043]
["bitfinex","ETHUSD",1756227479494,0.7479,4562.4,4561.4,0.1096]
["bitfinex","ETHUSD",1756227479789,0.001,4562.1,4561.8,2.19208131]
["bitfinex","ETHUSD",1756227479976,0.001,4562.1,4561.4,2.30186482]
["bitfinex","ETHUSD",1756227480301,0.4374,4562.0,4561.3,3.958]
["bitfinex","ETHUSD",1756227480585,0.3105,4561.4,4560.9,0.1096]
["bitfinex","ETHUSD",1756227480766,0.4374,4561.3,4560.9,0.1096]
["bitfinex","ETHUSD",1756227481088,0.3105,4561.0,4560.4,1.687]
["bitfinex","ETHUSD",1756227481461,0.3105,4561.0,4560.5,2.19274202]
["bitfinex","ETHUSD",1756227481657,0.3105,4561.0,4560.8,2.19257872]
["bitfinex","ETHUSD",1756227481989,0.3105,4561.0,4560.0,2.3025823]
["bitfinex","ETHUSD",1756227481990,4.3944,4560.9,4560.3,2.19282763]
["bitfinex","ETHUSD",1756227482194,4.3944,4560.9,4559.4,2.38217104]
["bitfinex","ETHUSD",1756227482490,4.3944,4560.9,4560.3,2.19283325]
["bitfinex","ETHUSD",1756227482902,4.3944,4560.9,4559.5,0.6154271]
["bitfinex","ETHUSD",1756227483097,4.3944,4560.9,4559.6,2.19317483]
["bitfinex","ETHUSD",1756227483252,4.3944,4560.9,4560.3,2.19279594]
["bitfinex","ETHUSD",1756227483458,0.3105,4560.4,4559.5,0.6154271]
["bitfinex","ETHUSD",1756227483660,0.7479,4560.4,4559.5,2.19322294]
["bitfinex","ETHUSD",1756227483956,0.02,4562.8,4560.3,0.1269]
["bitfinex","ETHUSD",1756227484154,2.19215642,4561.8,4560.2,3.96]
["bitfinex","ETHUSD",1756227484380,0.4374,4561.7,4560.5,2.19273987]
["bitfinex","ETHUSD",1756227484580,0.4374,4561.7,4559.9,1.687]
["bitfinex","ETHUSD",1756227484581,1.0974,4561.6,4559.9,1.687]
["bitfinex","ETHUSD",1756227484769,0.3105,4560.6,4560.1,2.19289581]
["bitfinex","ETHUSD",1756227484978,0.7479,4560.6,4560.3,2.19283355]
["bitfinex","ETHUSD",1756227485362,3.976,4560.9,4560.3,2.19283355]
["bitfinex","ETHUSD",1756227485598,0.4374,4560.6,4560.3,2.19283355]
["bitfinex","ETHUSD",1756227485784,0.4374,4560.6,4559.6,0.1096]
["bitfinex","ETHUSD",1756227486090,4.4104,4560.6,4559.7,0.62768359]
["bitfinex","ETHUSD",1756227486393,4.4104,4560.6,4560.1,2.19289364]
["bitfinex","ETHUSD",1756227486695,0.4374,4560.5,4560.1,2.19289364]
["bitfinex","ETHUSD",1756227486893,0.3105,4560.2,4559.6,2.30273065]
["bitfinex","ETHUSD",1756227487069,0.3105,4560.2,4559.5,2.19321279]
["bitfinex","ETHUSD",1756227487272,0.4374,4560.1,4559.3,2.19729552]
["bitfinex","ETHUSD",1756227487593,4.4074,4560.1,4559.3,0.004]
["bitfinex","ETHUSD",1756227487895,3.968,4560.0,4559.3,2.19731446]
["bitfinex","ETHUSD",1756227488196,3.968,4560.0,4559.3,0.004]
["bitfinex","ETHUSD",1756227488358,3.967,4560.0,4559.6,2.19317414]
["bitfinex","ETHUSD",1756227488563,1.687,4560.6,4559.3,0.004]
["bitfinex","ETHUSD",1756227488763,1.687,4560.6,4559.3,2.19727524]
["bitfinex","ETHUSD",1756227488764,3.0,4560.4,4559.3,2.19727524]
["bitfinex","ETHUSD",1756227488965,1.34654,4560.3,4559.3,0.004]
["bitfinex","ETHUSD",1756227489497,3.965,4560.2,4560.1,2.19292667]
["bitfinex","ETHUSD",1756227489898,0.02,4560.8,4560.5,2.19274202]
["bitfinex","ETHUSD",1756227490393,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756227491962,0.02,4560.8,4560.7,2.31954586]
["bitfinex","ETHUSD",1756227492193,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756227493867,0.02,4560.8,4560.6,2.19269332]
["bitfinex","ETHUSD",1756227494186,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756227494567,0.02,4560.8,4560.7,2.39351818]
["bitfinex","ETHUSD",1756227494994,0.02,4560.8,4560.7,2.39351123]
["bitfinex","ETHUSD",1756227496876,0.02,4560.8,4560.7,2.54233768]
["bitfinex","ETHUSD",1756227497064,0.02,4560.8,4560.7,2.39351123]
["bitfinex","ETHUSD",1756227498187,0.02,4560.8,4560.7,2.52041123]
["bitfinex","ETHUSD",1756227498495,0.02,4560.8,4560.7,2.99172457]
["bitfinex","ETHUSD",1756227498872,0.001,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1756227499091,0.001,4562.1,4562.0,2.39288641]
["bitfinex","ETHUSD",1756227499288,0.3115,4562.1,4562.0,0.20086537]
["bitfinex","ETHUSD",1756227499606,0.001,4562.1,4562.0,2.39262708]
["bitfinex","ETHUSD",1756227499805,0.001,4562.1,4562.0,0.20060604]
["bitfinex","ETHUSD",1756227499997,0.7489,4562.1,4561.5,2.19225239]
["bitfinex","ETHUSD",1756227500300,0.7489,4562.1,4561.8,2.19207454]
["bitfinex","ETHUSD",1756227500501,0.7489,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1756227500801,0.001,4562.1,4562.0,2.31892104]
["bitfinex","ETHUSD",1756227501023,0.001,4562.1,4562.0,2.77002395]
["bitfinex","ETHUSD",1756227501388,0.001,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1756227503230,0.001,4562.1,4562.0,2.31892104]
["bitfinex","ETHUSD",1756227505136,0.001,4562.1,4562.0,2.39822104]
["bitfinex","ETHUSD",1756227505435,0.001,4562.1,4562.0,2.31892104]
["bitfinex","ETHUSD",1756227506596,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756227507432,0.02,4562.8,4562.7,2.31858474]
["bitfinex","ETHUSD",1756227508335,0.02,4562.8,4562.7,2.39788474]
["bitfinex","ETHUSD",1756227509026,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227509845,0.7499,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227510026,0.02,4563.8,4563.7,2.3181045]
["bitfinex","ETHUSD",1756227510227,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227511016,0.7499,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227511216,0.7499,4563.8,4563.3,6.13435561]
["bitfinex","ETHUSD",1756227511217,0.7499,4563.8,4563.3,0.1096]
["bitfinex","ETHUSD",1756227511433,0.4334,4563.7,4563.6,2.19122032]
["bitfinex","ETHUSD",1756227511741,0.7299,4563.7,4563.6,2.19122032]
["bitfinex","ETHUSD",1756227511944,0.02,4563.8,4562.9,3.943]
["bitfinex","ETHUSD",1756227512247,0.02,4563.8,4563.6,2.19124811]
["bitfinex","ETHUSD",1756227512563,0.02,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1756227512564,0.4334,4563.7,4563.2,0.1096]
["bitfinex","ETHUSD",1756227512864,0.2965,4563.4,4563.2,2.19144223]
["bitfinex","ETHUSD",1756227513160,0.4334,4563.3,4563.2,2.19144223]
["bitfinex","ETHUSD",1756227513321,0.7299,4563.3,4562.8,3.962]
["bitfinex","ETHUSD",1756227513543,0.2965,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756227514157,0.2965,4563.3,4562.8,2.19161788]
["bitfinex","ETHUSD",1756227514158,0.7299,4563.3,4562.8,2.19161788]
["bitfinex","ETHUSD",1756227514353,0.4334,4563.2,4562.6,2.19168731]
["bitfinex","ETHUSD",1756227514662,0.4334,4563.2,4562.7,2.19168254]
["bitfinex","ETHUSD",1756227514835,0.4334,4563.1,4562.7,2.19168254]
["bitfinex","ETHUSD",1756227515029,0.4334,4563.0,4562.7,2.19165792]
["bitfinex","ETHUSD",1756227515231,0.4334,4562.9,4562.5,2.19174807]
["bitfinex","ETHUSD",1756227515431,2.1394,4563.8,4562.8,0.1269]
["bitfinex","ETHUSD",1756227515731,2.1394,4563.8,4562.6,0.1096]
["bitfinex","ETHUSD",1756227515933,2.1394,4563.8,4563.3,2.19135372]
["bitfinex","ETHUSD",1756227516136,0.2965,4563.4,4563.3,2.19135372]
["bitfinex","ETHUSD",1756227516447,0.2965,4563.4,4562.6,0.1096]
["bitfinex","ETHUSD",1756227516448,0.7299,4563.4,4562.6,0.1096]
["bitfinex","ETHUSD",1756227516960,0.7299,4563.4,4563.0,2.19153475]
["bitfinex","ETHUSD",1756227517156,0.2965,4563.4,4562.4,2.19182886]
["bitfinex","ETHUSD",1756227517365,0.4334,4563.3,4563.1,2.19149128]
["bitfinex","ETHUSD",1756227517562,0.7299,4563.2,4562.9,2.19154451]
["bitfinex","ETHUSD",1756227517762,0.4334,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756227517940,0.4334,4563.1,4563.0,2.1915333]
["bitfinex","ETHUSD",1756227518136,0.7299,4563.1,4562.9,2.19158868]
["bitfinex","ETHUSD",1756227518362,0.2965,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1756227518572,0.2965,4563.1,4562.8,2.21159137]
["bitfinex","ETHUSD",1756227518865,0.2965,4563.1,4562.8,0.02]
["bitfinex","ETHUSD",1756227519070,0.21394,4563.7,4563.0,0.1269]
["bitfinex","ETHUSD",1756227519270,1.14461045,4563.6,4562.8,0.02]
["bitfinex","ETHUSD",1756227519575,0.4334,4563.6,4563.2,2.19143921]
["bitfinex","ETHUSD",1756227519742,0.2965,4563.3,4562.9,2.19158868]
["bitfinex","ETHUSD",1756227519943,0.2965,4563.3,4563.2,2.1914446]
["bitfinex","ETHUSD",1756227520358,0.2965,4563.3,4563.1,2.19148186]
["bitfinex","ETHUSD",1756227520544,0.7299,4563.3,4563.1,2.19148186]
["bitfinex","ETHUSD",1756227520750,0.4334,4563.2,4562.9,2.19154596]
["bitfinex","ETHUSD",1756227520952,0.2965,4563.0,4562.8,2.21163285]
["bitfinex","ETHUSD",1756227521180,0.4334,4562.9,4562.8,2.21163671]
["bitfinex","ETHUSD",1756227521488,0.7299,4562.9,4562.8,2.21163671]
["bitfinex","ETHUSD",1756227521688,0.7299,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756227522445,0.7299,4562.9,4562.3,2.19186729]
["bitfinex","ETHUSD",1756227522644,0.7299,4562.9,4562.6,2.19170933]
["bitfinex","ETHUSD",1756227522843,0.2965,4562.9,4562.6,2.19170933]
["bitfinex","ETHUSD",1756227523045,0.4334,4562.8,4562.5,2.1917779]
["bitfinex","ETHUSD",1756227523387,0.2965,4562.6,4562.5,2.1917779]
["bitfinex","ETHUSD",1756227524096,0.7299,4562.6,4562.5,2.1917779]
["bitfinex","ETHUSD",1756227524296,0.7299,4562.6,4562.3,2.1918328]
["bitfinex","ETHUSD",1756227524297,0.2965,4562.6,4562.3,2.1918328]
["bitfinex","ETHUSD",1756227524455,0.2965,4562.6,4561.8,1.686]
["bitfinex","ETHUSD",1756227524651,0.2965,4562.6,4561.9,4.19]
["bitfinex","ETHUSD",1756227524855,0.4334,4562.5,4561.8,4.19]
["bitfinex","ETHUSD",1756227525077,0.2965,4561.9,4561.6,4.19]
["bitfinex","ETHUSD",1756227525277,0.4334,4561.8,4561.6,6.38221212]
["bitfinex","ETHUSD",1756227525584,0.2965,4561.7,4561.6,4.19]
["bitfinex","ETHUSD",1756227525803,0.7299,4561.7,4561.6,4.19]
["bitfinex","ETHUSD",1756227526656,0.7299,4561.7,4561.6,6.38221325]
["bitfinex","ETHUSD",1756227527387,0.7299,4561.7,4561.2,2.19239204]
["bitfinex","ETHUSD",1756227527600,0.7299,4561.7,4560.8,4.91739481]
["bitfinex","ETHUSD",1756227527601,0.7299,4561.7,4561.1,2.19244423]
["bitfinex","ETHUSD",1756227527816,3.0,4562.4,4561.6,0.1269]
["bitfinex","ETHUSD",1756227527965,0.4334,4562.5,4561.8,2.19207917]
["bitfinex","ETHUSD",1756227528294,0.4334,4562.4,4561.1,0.1096]
["bitfinex","ETHUSD",1756227528589,0.4334,4562.4,4561.7,2.19214884]
["bitfinex","ETHUSD",1756227528789,0.2965,4561.8,4561.7,2.19214884]
["bitfinex","ETHUSD",1756227528994,0.7299,4561.8,4561.6,2.19219046]
["bitfinex","ETHUSD",1756227529195,0.4334,4561.7,4561.3,2.19234373]
["bitfinex","ETHUSD",1756227529398,0.4334,4561.7,4561.3,2.19231267]
["bitfinex","ETHUSD",1756227529559,2.19183778,4562.4,4561.3,2.19231267]
["bitfinex","ETHUSD",1756227529895,0.2965,4561.4,4561.2,2.19239925]
["bitfinex","ETHUSD",1756227530106,0.7299,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1756227530598,0.7299,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1756227530896,0.7299,4561.4,4561.2,2.1924011]
["bitfinex","ETHUSD",1756227531467,0.7299,4561.4,4561.1,2.19245357]
["bitfinex","ETHUSD",1756227531667,0.7299,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1756227531876,1.686,4562.0,4561.7,2.19215122]
["bitfinex","ETHUSD",1756227532098,3.4334,4562.5,4561.1,2.19245357]
["bitfinex","ETHUSD",1756227532403,0.4334,4562.5,4561.1,4.0396]
["bitfinex","ETHUSD",1756227532602,0.4334,4562.5,4561.9,2.19206598]
["bitfinex","ETHUSD",1756227532797,4.3644,4562.5,4562.0,4.19]
["bitfinex","ETHUSD",1756227532990,3.931,4562.5,4561.8,2.1920717]
["bitfinex","ETHUSD",1756227533163,0.4334,4562.4,4561.9,4.19]
["bitfinex","ETHUSD",1756227533367,0.4334,4562.4,4561.5,2.19224272]
["bitfinex","ETHUSD",1756227533368,4.3624,4563.1,4562.0,4.19]
["bitfinex","ETHUSD",1756227533671,4.3624,4563.1,4561.4,2.19227953]
["bitfinex","ETHUSD",1756227533672,4.3624,4563.1,4562.2,2.19192458]
["bitfinex","ETHUSD",1756227533903,0.4334,4563.0,4562.2,2.19192458]
["bitfinex","ETHUSD",1756227534099,0.2965,4562.3,4562.1,6.38197212]
["bitfinex","ETHUSD",1756227534306,0.4334,4562.2,4562.1,4.19]
["bitfinex","ETHUSD",1756227534998,0.4334,4562.7,4562.2,2.19191242]
["bitfinex","ETHUSD",1756227535203,3.932,4562.7,4562.2,2.19191242]
["bitfinex","ETHUSD",1756227535365,0.4334,4562.6,4562.1,4.19]
["bitfinex","ETHUSD",1756227535571,0.4334,4562.5,4562.2,2.19191613]
["bitfinex","ETHUSD",1756227535766,0.4334,4562.5,4562.1,4.19]
["bitfinex","ETHUSD",1756227536100,0.4334,4562.5,4562.1,6.38196911]
["bitfinex","ETHUSD",1756227536800,3.931,4562.8,4562.4,2.19182886]
["bitfinex","ETHUSD",1756227537102,0.4334,4563.1,4562.6,2.19169754]
["bitfinex","ETHUSD",1756227537308,0.001,4562.8,4561.9,4.0406]
["bitfinex","ETHUSD",1756227537601,0.7299,4562.7,4561.8,4.36529]
["bitfinex","ETHUSD",1756227537808,0.7299,4562.7,4562.4,2.19181637]
["bitfinex","ETHUSD",1756227538104,0.4341,4562.6,4562.2,2.191921]
["bitfinex","ETHUSD",1756227538279,0.4341,4562.6,4561.7,4.2996]
["bitfinex","ETHUSD",1756227538493,0.4341,4562.6,4562.0,2.19197903]
["bitfinex","ETHUSD",1756227539219,0.3141,4562.1,4561.6,0.004]
["bitfinex","ETHUSD",1756227539519,3.928,4562.0,4561.6,0.004]
["bitfinex","ETHUSD",1756227539689,4.3621,4562.0,4561.6,0.004]
["bitfinex","ETHUSD",1756227540019,0.3141,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756227540395,0.7482,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756227540987,4.6762,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756227545725,1.686,4562.2,4561.6,0.004]
["bitfinex","ETHUSD",1756227545923,0.3141,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756227546107,0.7482,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756227546301,1.6422282,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756227546526,0.7482,4561.7,4561.6,0.004]
["bitfinex","ETHUSD",1756227546720,3.66,4561.6,4560.1,0.1096]
["bitfinex","ETHUSD",1756227546921,3.66,4561.4,4560.4,2.19275133]
["bitfinex","ETHUSD",1756227547100,3.66,4561.4,4560.1,0.1096]
["bitfinex","ETHUSD",1756227547101,1.686,4561.3,4560.1,0.1096]
["bitfinex","ETHUSD",1756227547300,3.922,4562.0,4561.3,0.1333]
["bitfinex","ETHUSD",1756227547500,0.3141,4561.4,4560.8,0.02]
["bitfinex","ETHUSD",1756227547712,4.2361,4561.4,4560.9,2.19254971]
["bitfinex","ETHUSD",1756227548003,4.6702,4561.4,4560.8,0.02]
["bitfinex","ETHUSD",1756227548420,0.02,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756227548731,0.02,4561.8,4561.7,2.62798172]
["bitfinex","ETHUSD",1756227548908,0.02,4561.8,4561.7,2.73758172]
["bitfinex","ETHUSD",1756227550334,0.02,4561.8,4561.7,2.65428172]
["bitfinex","ETHUSD",1756227553560,0.02,4561.8,4561.7,2.73758172]
["bitfinex","ETHUSD",1756227553761,0.001,4562.8,4561.7,2.73758172]
["bitfinex","ETHUSD",1756227553762,0.001,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756227558027,0.021,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756227558850,0.021,4562.8,4562.7,2.76332866]
["bitfinex","ETHUSD",1756227559050,0.021,4562.8,4562.7,2.63002866]
["bitfinex","ETHUSD",1756227559256,0.021,4562.8,4562.7,2.76332866]
["bitfinex","ETHUSD",1756227559767,0.021,4562.8,4562.7,6.95332866]
["bitfinex","ETHUSD",1756227560363,0.021,4562.8,4562.7,7.06292866]
["bitfinex","ETHUSD",1756227560516,1e-08,4562.8,4562.7,7.14622866]
["bitfinex","ETHUSD",1756227561457,1e-08,4562.8,4562.7,17.20622866]
["bitfinex","ETHUSD",1756227562927,1e-08,4562.8,4562.7,21.11722866]
["bitfinex","ETHUSD",1756227565592,1e-08,4562.8,4562.7,17.12292866]
["bitfinex","ETHUSD",1756227565887,1e-08,4562.8,4562.7,21.03392866]
["bitfinex","ETHUSD",1756227566462,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227566669,0.02,4563.8,4563.7,6.38120449]
["bitfinex","ETHUSD",1756227566995,0.3341,4563.8,4563.7,6.38120449]
["bitfinex","ETHUSD",1756227567192,0.7682,4563.8,4563.7,6.38120449]
["bitfinex","ETHUSD",1756227570801,0.02,4563.8,4563.7,6.62410449]
["bitfinex","ETHUSD",1756227570969,0.02,4563.8,4563.7,8.70457599]
["bitfinex","ETHUSD",1756227572498,0.02,4563.8,4563.7,8.57127599]
["bitfinex","ETHUSD",1756227574078,0.7547,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227576301,0.02,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227576596,0.7547,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756227576795,0.7557,4563.8,4563.7,2.3008045]
["bitfinex","ETHUSD",1756227577584,0.7557,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227578620,0.7557,4563.8,4563.1,0.1096]
["bitfinex","ETHUSD",1756227578912,0.7557,4563.8,4562.0,1.685]
["bitfinex","ETHUSD",1756227578913,8.07933711,4563.7,4562.3,1.809]
["bitfinex","ETHUSD",1756227579082,0.7557,4563.8,4562.3,1.809]
["bitfinex","ETHUSD",1756227579083,1.48410371,4563.6,4562.3,1.809]
["bitfinex","ETHUSD",1756227579285,0.3821,4563.5,4563.0,2.19153208]
["bitfinex","ETHUSD",1756227579602,0.3026,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1756227579802,0.3026,4563.1,4562.3,1.809]
["bitfinex","ETHUSD",1756227580214,0.3026,4563.1,4562.9,2.19155591]
["bitfinex","ETHUSD",1756227580406,0.3026,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1756227580820,0.021,4563.8,4563.0,0.43832197]
["bitfinex","ETHUSD",1756227581140,0.3026,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1756227581425,0.7347,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1756227582929,0.021,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227583331,0.3236,4563.8,4563.6,2.19122828]
["bitfinex","ETHUSD",1756227583513,0.4321,4563.7,4563.6,2.19122828]
["bitfinex","ETHUSD",1756227583831,0.7347,4563.7,4563.6,2.19122828]
["bitfinex","ETHUSD",1756227584423,0.7347,4563.7,4563.5,2.19129746]
["bitfinex","ETHUSD",1756227584637,0.4321,4563.6,4563.5,2.19129746]
["bitfinex","ETHUSD",1756227584806,0.7347,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756227586140,0.021,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1756227586503,0.021,4563.8,4563.7,6.38120449]
["bitfinex","ETHUSD",1756227586827,0.3236,4563.8,4563.7,6.38120449]
["bitfinex","ETHUSD",1756227587001,0.7557,4563.8,4563.7,6.38120449]
["bitfinex","ETHUSD",1756227587422,0.021,4563.8,4563.7,6.59450449]
["bitfinex","ETHUSD",1756227587611,0.021,4563.8,4563.7,7.86388218]
["bitfinex","ETHUSD",1756227588022,0.021,4563.8,4563.7,11.77188218]
["bitfinex","ETHUSD",1756227588751,0.021,4563.8,4563.7,11.88148218]
["bitfinex","ETHUSD",1756227589947,0.021,4563.8,4563.7,11.66818218]
["bitfinex","ETHUSD",1756227590353,0.021,4563.8,4563.7,11.88148218]
["bitfinex","ETHUSD",1756227591250,0.021,4563.8,4563.7,12.00146949]
["bitfinex","ETHUSD",1756227591750,1e-08,4563.8,4563.7,12.00146949]
["bitfinex","ETHUSD",1756227591956,1e-08,4563.8,4563.7,12.13476949]
["bitfinex","ETHUSD",1756227592520,1e-08,4563.8,4563.7,12.13481416]
["bitfinex","ETHUSD",1756227593122,1e-08,4563.8,4563.7,12.134712]
["bitfinex","ETHUSD",1756227593321,1e-08,4563.8,4563.7,20.21404911]
["bitfinex","ETHUSD",1756227593955,0.02,4564.8,4564.6,2.19077246]
["bitfinex","ETHUSD",1756227594127,0.02,4564.8,4564.7,2.31065429]
["bitfinex","ETHUSD",1756227594330,0.02,4564.8,4564.7,4.3099298]
["bitfinex","ETHUSD",1756227594562,0.3226,4564.8,4564.7,6.50065427]
["bitfinex","ETHUSD",1756227594922,0.7547,4564.8,4564.7,6.50065427]
["bitfinex","ETHUSD",1756227596067,0.7547,4564.8,4564.7,4.18999998]
["bitfinex","ETHUSD",1756227596482,0.7547,4564.8,4563.7,1.26937769]
["bitfinex","ETHUSD",1756227596483,0.88117,4564.8,4562.8,2.19563131]
["bitfinex","ETHUSD",1756227596762,0.66,4564.7,4563.2,0.12001129]
["bitfinex","ETHUSD",1756227596972,0.66,4564.7,4563.3,2.19135016]
["bitfinex","ETHUSD",1756227597129,0.3026,4563.4,4562.8,0.004]
["bitfinex","ETHUSD",1756227597324,0.3026,4563.4,4562.9,0.12009105]
["bitfinex","ETHUSD",1756227597561,0.4321,4563.3,4563.0,0.12009105]
["bitfinex","ETHUSD",1756227597726,0.3026,4563.1,4562.9,2.31166644]
["bitfinex","ETHUSD",1756227597922,0.3026,4563.1,4563.0,2.3116317]
["bitfinex","ETHUSD",1756227598358,1.685,4564.0,4563.0,0.57081176]
["bitfinex","ETHUSD",1756227598532,0.4641,4563.5,4563.2,2.1914446]
["bitfinex","ETHUSD",1756227598733,1.685,4564.0,4563.0,2.19149536]
["bitfinex","ETHUSD",1756227598928,0.304,4563.3,4563.1,0.1200244]
["bitfinex","ETHUSD",1756227599244,0.304,4563.3,4563.0,2.19153064]
["bitfinex","ETHUSD",1756227599445,0.304,4563.3,4563.1,2.19149262]
["bitfinex","ETHUSD",1756227599446,0.4641,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1756227599625,0.7681,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1756227600260,0.7681,4563.2,4562.8,3.911]
["bitfinex","ETHUSD",1756227600261,0.7681,4563.2,4562.8,0.004]
["bitfinex","ETHUSD",1756227600437,0.4641,4563.1,4562.8,0.004]
["bitfinex","ETHUSD",1756227600642,1.685,4564.0,4562.8,0.004]
["bitfinex","ETHUSD",1756227600643,1.94589745,4566.4,4563.0,17.66927596]
["bitfinex","ETHUSD",1756227600839,1e-08,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1756227601175,1e-08,4565.8,4565.7,26.90227432]
["bitfinex","ETHUSD",1756227601349,1e-08,4565.8,4565.7,32.90199721]
["bitfinex","ETHUSD",1756227601551,1e-08,4565.8,4565.7,4.17304465]
["bitfinex","ETHUSD",1756227601854,1.21791061,4567.3,4566.7,2.18976503]
["bitfinex","ETHUSD",1756227602174,1.21791061,4567.3,4566.7,0.19926521]
["bitfinex","ETHUSD",1756227602371,0.344,4566.8,4566.7,0.19926521]
["bitfinex","ETHUSD",1756227602741,0.344,4566.8,4566.7,2.38903024]
["bitfinex","ETHUSD",1756227602940,0.04,4566.8,4566.7,2.38903024]
["bitfinex","ETHUSD",1756227604171,0.04,4566.8,4566.7,0.19926521]
["bitfinex","ETHUSD",1756227604480,0.8081,4566.8,4566.7,2.38903024]
["bitfinex","ETHUSD",1756227604789,0.8081,4566.8,4566.7,0.19926521]
["bitfinex","ETHUSD",1756227604936,0.8081,4566.8,4566.3,2.18994456]
["bitfinex","ETHUSD",1756227605140,0.4641,4566.7,4566.4,0.1989525]
["bitfinex","ETHUSD",1756227605342,4.4891,4566.7,4565.9,2.19014302]
["bitfinex","ETHUSD",1756227605541,17.66927596,4566.0,4564.8,0.658553]
["bitfinex","ETHUSD",1756227605779,0.304,4564.9,4562.8,0.004]
["bitfinex","ETHUSD",1756227606072,0.304,4564.9,4563.6,2.19122267]
["bitfinex","ETHUSD",1756227606073,3.0,4564.7,4563.6,2.19122267]
["bitfinex","ETHUSD",1756227606270,0.304,4563.7,4562.9,2.19158868]
["bitfinex","ETHUSD",1756227606442,2.1491,4563.6,4563.1,2.19146779]
["bitfinex","ETHUSD",1756227606642,0.4641,4563.5,4563.2,2.19143899]
["bitfinex","ETHUSD",1756227606840,1.685,4563.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1756227607045,1.685,4563.6,4563.5,2.48910053]
["bitfinex","ETHUSD",1756227607266,1.685,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756227607468,1.685,4565.2,4563.9,0.4705]
["bitfinex","ETHUSD",1756227607782,4.03,4565.1,4564.8,2.21066549]
["bitfinex","ETHUSD",1756227607951,1.685,4565.2,4564.8,2.21066549]
["bitfinex","ETHUSD",1756227607952,0.304,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756227608465,1.685,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1756227608684,1.685,4566.7,4566.2,2.18997206]
["bitfinex","ETHUSD",1756227608863,0.304,4566.3,4565.1,0.1096]
["bitfinex","ETHUSD",1756227609055,5.674,4566.2,4564.8,0.02]
["bitfinex","ETHUSD",1756227609278,4.035,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1756227609578,1.685,4566.2,4565.8,0.1096]
["bitfinex","ETHUSD",1756227609875,0.7681,4566.1,4565.1,0.1096]
["bitfinex","ETHUSD",1756227610295,0.7681,4566.1,4564.8,2.21066407]
["bitfinex","ETHUSD",1756227610453,0.26216,4566.0,4564.8,2.21066407]
["bitfinex","ETHUSD",1756227610660,4.5041,4565.9,4565.1,2.19053021]
["bitfinex","ETHUSD",1756227610984,4.04,4565.8,4565.4,2.19035409]
["bitfinex","ETHUSD",1756227611281,4.04,4565.8,4564.8,0.02]
["bitfinex","ETHUSD",1756227611282,0.4641,4565.9,4565.3,2.19039142]
["bitfinex","ETHUSD",1756227611481,3.988,4565.7,4565.5,2.19033302]
["bitfinex","ETHUSD",1756227611778,4.037,4565.7,4565.4,2.19035579]
["bitfinex","ETHUSD",1756227611950,4.037,4565.7,4565.5,2.19029933]
["bitfinex","ETHUSD",1756227612151,4.037,4565.7,4564.9,0.1096]
["bitfinex","ETHUSD",1756227612377,4.037,4565.7,4564.9,0.34162734]
["bitfinex","ETHUSD",1756227612580,4.034,4565.6,4564.9,0.34162734]
["bitfinex","ETHUSD",1756227612781,4.034,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1756227613348,4.034,4565.6,4565.4,2.19037427]
["bitfinex","ETHUSD",1756227613552,4.031,4565.9,4564.9,0.1096]
["bitfinex","ETHUSD",1756227613758,4.031,4565.9,4565.4,2.19038082]
["bitfinex","ETHUSD",1756227613986,4.4951,4565.9,4565.4,2.19034853]
["bitfinex","ETHUSD",1756227614167,4.4951,4565.9,4564.9,0.1096]
["bitfinex","ETHUSD",1756227614168,0.4641,4565.8,4564.9,0.1096]
["bitfinex","ETHUSD",1756227614363,0.4641,4565.8,4565.1,2.1905096]
["bitfinex","ETHUSD",1756227614564,0.4641,4565.8,4564.9,0.34163179]
["bitfinex","ETHUSD",1756227614565,0.4641,4565.8,4564.9,0.1096]
["bitfinex","ETHUSD",1756227614777,0.4641,4565.8,4565.4,2.19034789]
["bitfinex","ETHUSD",1756227617903,6.09581,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227618207,4.7881,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227618578,0.7681,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227618776,4.7851,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227620123,5.4401,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227620928,1.4281,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227621093,1.07941,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227621410,0.304,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227621613,4.314,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227621833,5.4381,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227622721,10.62858453,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227622931,11.85994298,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227625293,7.84994298,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227625495,11.84994298,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227625833,7.84994298,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227625999,11.84794298,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227628000,7.84994298,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227628201,11.84494298,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227628403,11.84094298,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227628615,12.18379691,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227629003,12.18279691,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227631342,29.85746907,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227631638,31.17646907,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227632109,11.51479691,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227632843,12.17479691,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1756227634839,3.66,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756227635007,27.87066134,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756227635208,28.59256134,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1756227636325,28.59256134,4564.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227636326,2.85110848,4563.9,4562.8,0.4679]
["bitfinex","ETHUSD",1756227636648,9.321,4563.9,4562.8,0.4679]
["bitfinex","ETHUSD",1756227636829,9.7227,4563.9,4563.3,0.4439]
["bitfinex","ETHUSD",1756227637031,11.91380848,4563.9,4563.3,0.4439]
["bitfinex","ETHUSD",1756227637236,9.7227,4563.9,4563.8,0.3143]
["bitfinex","ETHUSD",1756227637750,11.91380848,4563.9,4563.8,0.3143]
["bitfinex","ETHUSD",1756227637952,11.91380848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756227639333,9.7227,4563.9,4563.8,0.3143]
["bitfinex","ETHUSD",1756227639534,9.32,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756227639845,12.23300848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756227640618,3.66,4563.8,4562.8,0.024]
["bitfinex","ETHUSD",1756227640816,3.66,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227641020,9.313,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227641519,5.652,4562.9,4562.8,0.7622]
["bitfinex","ETHUSD",1756227642756,5.652,4562.9,4562.8,0.3183]
["bitfinex","ETHUSD",1756227643417,1.686,4562.9,4562.8,0.3183]
["bitfinex","ETHUSD",1756227643621,5.65,4562.9,4562.8,0.3183]
["bitfinex","ETHUSD",1756227643861,5.65,4562.9,4562.8,0.7622]
["bitfinex","ETHUSD",1756227644055,9.31,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227644220,9.308,4562.9,4562.8,0.7622]
["bitfinex","ETHUSD",1756227644424,9.308,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227644855,11.49958868,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227645060,12.93564755,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227645221,13.37144755,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227647259,1.686,4563.4,4562.8,0.7622]
["bitfinex","ETHUSD",1756227647475,3.959,4563.3,4562.8,0.7622]
["bitfinex","ETHUSD",1756227647961,0.66,4563.2,4562.8,0.7622]
["bitfinex","ETHUSD",1756227648159,3.959,4563.1,4562.8,0.7622]
["bitfinex","ETHUSD",1756227648528,3.959,4563.1,4562.9,0.4439]
["bitfinex","ETHUSD",1756227648747,3.959,4563.1,4563.0,0.7382]
["bitfinex","ETHUSD",1756227650627,3.959,4563.1,4563.0,0.2943]
["bitfinex","ETHUSD",1756227651159,3.959,4563.1,4562.8,0.024]
["bitfinex","ETHUSD",1756227651336,0.66,4563.3,4563.0,0.2943]
["bitfinex","ETHUSD",1756227651541,3.951,4563.2,4563.0,0.2943]
["bitfinex","ETHUSD",1756227652033,3.951,4563.2,4562.8,0.024]
["bitfinex","ETHUSD",1756227652626,0.66,4563.1,4562.8,0.024]
["bitfinex","ETHUSD",1756227652858,0.66,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227653028,3.9461,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227653229,0.84883059,4563.2,4562.8,0.3183]
["bitfinex","ETHUSD",1756227653458,3.0,4563.0,4562.9,0.4439]
["bitfinex","ETHUSD",1756227653659,3.0,4563.0,4562.9,0.7382]
["bitfinex","ETHUSD",1756227653971,3.0,4563.0,4562.8,0.024]
["bitfinex","ETHUSD",1756227653972,0.66,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227654135,9.80158868,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227654323,10.08768868,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756227654529,10.08768868,4562.9,4561.8,0.024]
["bitfinex","ETHUSD",1756227654530,2.19206909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756227654730,11.49206909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756227654931,12.21396909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756227655641,11.77816909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756227655841,12.21396909,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756227656044,12.45456649,4561.9,4561.8,0.024]
["bitfinex","ETHUSD",1756227657381,12.45456649,4561.9,4561.1,0.004]
["bitfinex","ETHUSD",1756227657382,2.8521652,4561.7,4561.1,0.004]
["bitfinex","ETHUSD",1756227657545,9.8031652,4561.7,4561.1,0.004]
["bitfinex","ETHUSD",1756227657743,5.85230937,4561.4,4561.1,0.004]
["bitfinex","ETHUSD",1756227657947,27.59144313,4561.4,4561.1,0.004]
["bitfinex","ETHUSD",1756227658145,28.34314313,4561.4,4561.1,0.004]
["bitfinex","ETHUSD",1756227658576,23.84908153,4561.4,4561.1,0.004]
["bitfinex","ETHUSD",1756227658782,27.79608153,4561.4,4561.1,0.004]
["bitfinex","ETHUSD",1756227658989,28.5231301,4561.4,4561.1,0.004]
["bitfinex","ETHUSD",1756227662393,28.5231301,4561.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227662394,5.85254971,4560.9,4560.3,0.004]
["bitfinex","ETHUSD",1756227662571,11.48354971,4560.9,4560.3,0.004]
["bitfinex","ETHUSD",1756227662771,0.66,4560.7,4560.3,0.004]
["bitfinex","ETHUSD",1756227662985,23.53446226,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227663183,27.79456226,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227663394,7.604,4560.4,4560.3,0.3113]
["bitfinex","ETHUSD",1756227663598,10.89634984,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227663811,10.58124984,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227664131,4.44445974,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227664273,4.44445974,4560.4,4560.3,0.7644]
["bitfinex","ETHUSD",1756227664274,7.604,4560.4,4560.3,0.7644]
["bitfinex","ETHUSD",1756227664776,3.66,4560.4,4560.3,0.7644]
["bitfinex","ETHUSD",1756227665099,7.604,4560.4,4560.3,0.7644]
["bitfinex","ETHUSD",1756227666511,7.604,4560.4,4560.3,0.3113]
["bitfinex","ETHUSD",1756227666717,7.604,4560.4,4560.3,0.7644]
["bitfinex","ETHUSD",1756227667008,7.604,4560.4,4560.3,0.3113]
["bitfinex","ETHUSD",1756227667190,10.5571901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227667374,8.3644,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227667573,11.3088901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756227667772,0.66,4560.0,4559.8,0.024]
["bitfinex","ETHUSD",1756227667986,26.97067216,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227668197,29.9154027,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227668585,32.2304027,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227669316,29.9154027,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227669615,11.48103054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227670987,9.288,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227671197,9.288,4559.9,4559.8,0.3313]
["bitfinex","ETHUSD",1756227671392,11.48103054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227671610,7.54003054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227671782,9.287,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227671981,11.48003054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227672181,6.287,4559.9,4559.8,0.3313]
["bitfinex","ETHUSD",1756227672609,1.687,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227672833,5.628,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227673324,8.628,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227673701,9.288,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227673907,9.288,4559.9,4559.8,0.3313]
["bitfinex","ETHUSD",1756227674131,5.347,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227674433,9.294,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227674629,5.347,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227674810,9.294,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227675008,5.347,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227675220,6.294,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227675419,1.687,4560.6,4559.8,0.7844]
["bitfinex","ETHUSD",1756227675619,3.0,4560.4,4559.9,0.4531]
["bitfinex","ETHUSD",1756227675820,0.66,4560.1,4560.0,0.4531]
["bitfinex","ETHUSD",1756227676019,7.606,4560.1,4560.0,0.7604]
["bitfinex","ETHUSD",1756227677442,7.606,4560.1,4560.0,0.3073]
["bitfinex","ETHUSD",1756227677604,7.606,4560.1,4559.8,0.024]
["bitfinex","ETHUSD",1756227677605,0.66,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227677804,10.10913054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227678112,10.54573054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227678314,40.54573054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227678719,6.60473054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227678920,10.54673054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227680109,6.60473054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227680416,10.54573054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227680948,6.16813054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227681248,6.941,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227681628,9.13403054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227681828,9.79403054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227682147,9.79503054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227682351,3.66,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227682653,10.54573054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227684012,9.79403054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227684335,6.938,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227684539,7.598,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227684739,7.598,4559.9,4559.8,0.3313]
["bitfinex","ETHUSD",1756227685252,4.6,4559.9,4559.8,0.7844]
["bitfinex","ETHUSD",1756227685660,1.687,4560.6,4559.8,0.7844]
["bitfinex","ETHUSD",1756227685818,3.937,4560.5,4559.8,0.7844]
["bitfinex","ETHUSD",1756227686019,3.66,4560.4,4559.8,0.7844]
["bitfinex","ETHUSD",1756227686323,3.0,4560.2,4559.8,0.7844]
["bitfinex","ETHUSD",1756227686525,3.0,4560.0,4559.8,0.3313]
["bitfinex","ETHUSD",1756227686713,1.687,4560.6,4559.9,0.4531]
["bitfinex","ETHUSD",1756227686915,3.0,4560.4,4559.9,0.4531]
["bitfinex","ETHUSD",1756227687116,3.0,4560.2,4560.0,0.4531]
["bitfinex","ETHUSD",1756227687344,1.687,4560.6,4560.1,0.4531]
["bitfinex","ETHUSD",1756227687512,1.687,4560.6,4560.1,0.7604]
["bitfinex","ETHUSD",1756227687708,0.66,4560.3,4560.1,0.7604]
["bitfinex","ETHUSD",1756227688014,7.598,4560.2,4560.1,0.3073]
["bitfinex","ETHUSD",1756227688220,7.597,4560.2,4560.1,0.3073]
["bitfinex","ETHUSD",1756227688818,3.66,4560.1,4559.8,0.024]
["bitfinex","ETHUSD",1756227689143,3.66,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227689437,5.85303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227689621,6.14253054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227689822,6.60733054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756227690937,2.85327104,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227691114,11.47527104,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227691454,12.22957104,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227691809,61.29508546,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227692414,61.63838151,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227692840,47.84586709,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756227694361,2.85351159,4558.9,4558.6,0.004]
["bitfinex","ETHUSD",1756227694562,39.78451159,4558.9,4558.6,0.004]
["bitfinex","ETHUSD",1756227694763,40.53881159,4558.9,4558.6,0.004]
["bitfinex","ETHUSD",1756227696067,10.53881159,4558.9,4558.6,0.004]
["bitfinex","ETHUSD",1756227696570,40.53881159,4558.9,4558.6,0.004]
["bitfinex","ETHUSD",1756227697835,40.53881159,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227697836,3.66,4558.5,4557.8,0.02]
["bitfinex","ETHUSD",1756227698035,3.66,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756227698250,5.85399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227698450,9.78599284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227699376,10.54029284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227699680,40.88369627,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227700041,10.41889627,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227700267,40.99481036,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227701949,10.99481036,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227702273,40.99481036,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756227703290,9.12599284,4557.9,4557.8,0.3211]
["bitfinex","ETHUSD",1756227703640,6.932,4557.9,4557.8,0.7747]
["bitfinex","ETHUSD",1756227703853,3.933,4557.9,4557.8,0.7747]
["bitfinex","ETHUSD",1756227704242,6.12699284,4557.9,4557.8,0.3211]
["bitfinex","ETHUSD",1756227704462,9.12699284,4557.9,4557.8,0.3211]
["bitfinex","ETHUSD",1756227704846,9.78699284,4557.9,4557.8,0.3211]
["bitfinex","ETHUSD",1756227705279,7.593,4557.9,4557.8,0.3211]
["bitfinex","ETHUSD",1756227705579,9.78699284,4557.9,4557.8,0.3211]
["bitfinex","ETHUSD",1756227705946,9.78699284,4557.9,4557.8,0.2711]
["bitfinex","ETHUSD",1756227706782,0.66,4557.6,4557.3,0.4536]
["bitfinex","ETHUSD",1756227706954,0.66,4557.4,4557.3,0.4536]
["bitfinex","ETHUSD",1756227707159,0.66,4557.4,4557.3,0.3011]
["bitfinex","ETHUSD",1756227708383,0.66,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756227708552,7.589,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756227708765,7.589,4556.9,4556.8,0.3211]
["bitfinex","ETHUSD",1756227709085,9.78347431,4556.9,4556.8,0.3211]
["bitfinex","ETHUSD",1756227709249,7.589,4556.9,4556.8,0.3251]
["bitfinex","ETHUSD",1756227709445,6.932,4556.9,4556.8,0.7787]
["bitfinex","ETHUSD",1756227709683,7.592,4556.9,4556.8,0.7787]
["bitfinex","ETHUSD",1756227711584,7.592,4556.9,4556.8,0.3251]
["bitfinex","ETHUSD",1756227711982,7.592,4556.9,4556.8,0.7787]
["bitfinex","ETHUSD",1756227712279,7.592,4556.9,4556.8,0.3251]
["bitfinex","ETHUSD",1756227712481,9.78647431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756227714488,10.07597431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756227715385,10.54077431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756227717971,10.88422162,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756227718804,40.88422162,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756227719014,42.54514724,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227719218,37.29414724,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227719425,6.48742162,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227719581,10.41742162,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227720311,4.27344731,4556.9,4556.8,0.73580001]
["bitfinex","ETHUSD",1756227720513,6.46792162,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227721016,10.12792162,4556.9,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227721228,7.12792162,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227721717,10.12792162,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227722009,10.12792162,4556.9,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227722681,10.12792162,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227722881,10.87162162,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227724113,3.93,4556.9,4556.8,0.73580001]
["bitfinex","ETHUSD",1756227724686,2.03142193,4557.5,4556.8,0.73580001]
["bitfinex","ETHUSD",1756227724882,2.03142193,4557.5,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227724883,3.93,4557.4,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227725283,1.688,4557.5,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227725482,3.93,4557.4,4556.8,0.73580001]
["bitfinex","ETHUSD",1756227725896,3.66,4557.3,4556.8,0.73580001]
["bitfinex","ETHUSD",1756227726385,1.688,4557.5,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227726386,3.66,4557.1,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227726588,3.66,4556.9,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227726906,5.85447431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227727407,6.16377431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227728034,0.66,4556.9,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227728185,7.59,4556.9,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227728381,9.78447431,4556.9,4556.8,0.30590001]
["bitfinex","ETHUSD",1756227728800,1.688,4557.5,4556.8,0.73580001]
["bitfinex","ETHUSD",1756227729123,3.93,4557.4,4556.9,0.4299]
["bitfinex","ETHUSD",1756227729339,3.0,4557.3,4556.9,0.4299]
["bitfinex","ETHUSD",1756227729524,3.93,4557.2,4557.0,0.4299]
["bitfinex","ETHUSD",1756227729722,3.0,4557.1,4556.8,1e-08]
["bitfinex","ETHUSD",1756227729887,3.93,4557.0,4556.8,1e-08]
["bitfinex","ETHUSD",1756227730089,1.688,4557.5,4557.1,0.3059]
["bitfinex","ETHUSD",1756227730423,3.0,4557.3,4557.2,0.4299]
["bitfinex","ETHUSD",1756227730725,3.66,4557.3,4557.2,0.7358]
["bitfinex","ETHUSD",1756227730923,3.93,4557.4,4557.2,0.7358]
["bitfinex","ETHUSD",1756227731418,3.93,4557.4,4557.2,2.50022985]
["bitfinex","ETHUSD",1756227731620,3.93,4557.4,4557.3,2.44430469]
["bitfinex","ETHUSD",1756227731927,1.688,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1756227732091,0.021,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756227732092,1.941,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756227732295,1.941,4557.8,4557.7,2.49998912]
["bitfinex","ETHUSD",1756227732296,0.021,4557.8,4557.7,2.49998912]
["bitfinex","ETHUSD",1756227732611,0.021,4557.8,4557.7,3.4422941]
["bitfinex","ETHUSD",1756227734509,0.021,4557.8,4557.7,1.24820498]
["bitfinex","ETHUSD",1756227734743,3.951,4557.8,4557.7,0.3059]
["bitfinex","ETHUSD",1756227734897,3.951,4557.8,4556.8,0.42990001]
["bitfinex","ETHUSD",1756227734898,3.66,4557.7,4556.8,0.42990001]
["bitfinex","ETHUSD",1756227735224,3.66,4557.7,4556.8,2.62438409]
["bitfinex","ETHUSD",1756227735410,3.66,4557.7,4556.8,0.42990001]
["bitfinex","ETHUSD",1756227736107,3.66,4557.7,4556.8,1e-08]
["bitfinex","ETHUSD",1756227736108,5.85413475,4557.7,4556.8,1e-08]
["bitfinex","ETHUSD",1756227736309,0.66,4557.5,4556.8,1e-08]
["bitfinex","ETHUSD",1756227736523,3.0,4557.6,4556.8,1e-08]
["bitfinex","ETHUSD",1756227736524,3.66,4557.3,4556.8,1e-08]
["bitfinex","ETHUSD",1756227736996,0.66,4557.3,4557.2,0.3059]
["bitfinex","ETHUSD",1756227737230,7.59,4557.3,4557.2,0.3059]
["bitfinex","ETHUSD",1756227737939,7.59,4557.3,4556.8,1e-08]
["bitfinex","ETHUSD",1756227738496,0.66,4557.1,4556.8,1e-08]
["bitfinex","ETHUSD",1756227738719,1.688,4557.4,4556.9,4.6199]
["bitfinex","ETHUSD",1756227738940,1.688,4557.4,4557.3,0.3059]
["bitfinex","ETHUSD",1756227739234,3.0,4557.2,4556.8,1e-08]
["bitfinex","ETHUSD",1756227739609,3.0,4557.2,4557.0,2.19442172]
["bitfinex","ETHUSD",1756227739812,3.66,4557.2,4557.1,0.7358]
["bitfinex","ETHUSD",1756227740008,3.66,4557.2,4556.8,1e-08]
["bitfinex","ETHUSD",1756227740695,0.66,4557.1,4556.8,1e-08]
["bitfinex","ETHUSD",1756227740897,0.66,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227741196,3.66,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227741402,4.4037,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227742027,4.589,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227742228,4.8983,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227743008,7.8983,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227743529,8.3327,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227743835,10.52717431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227745209,10.84806486,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227745546,40.61521831,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227747212,40.95869504,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756227747416,40.95869504,4556.9,4556.3,0.004]
["bitfinex","ETHUSD",1756227747417,2.85471512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756227747622,16.74771512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756227747933,17.50821512,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756227748138,17.62304527,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756227748558,2.85490781,4556.0,4555.9,0.04999999]
["bitfinex","ETHUSD",1756227748715,9.78290781,4556.0,4555.9,0.04999999]
["bitfinex","ETHUSD",1756227748923,10.54350781,4556.0,4555.9,0.04999999]
["bitfinex","ETHUSD",1756227750243,2.85534148,4555.1,4553.8,0.02]
["bitfinex","ETHUSD",1756227750419,11.47234148,4555.1,4554.1,0.4741]
["bitfinex","ETHUSD",1756227750734,11.78174148,4555.1,4554.1,0.4741]
["bitfinex","ETHUSD",1756227750943,12.23294148,4555.1,4554.1,0.4741]
["bitfinex","ETHUSD",1756227751516,11.47234148,4555.1,4554.1,0.4741]
["bitfinex","ETHUSD",1756227752251,11.47234148,4555.1,4553.8,0.02]
["bitfinex","ETHUSD",1756227752252,12.23294148,4555.1,4553.8,0.02]
["bitfinex","ETHUSD",1756227752766,2.19571905,4554.4,4553.8,0.02]
["bitfinex","ETHUSD",1756227752924,2.19591998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227753123,11.78231998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227753329,12.23351998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227753532,12.57718372,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227753853,8.19698372,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227754152,9.277,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227754344,11.47291998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227754538,11.47291998,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227754539,9.277,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227755156,11.47291998,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227755459,9.277,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227755760,9.277,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227756058,11.47291998,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227756728,11.47291998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227756729,11.78231998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227757160,12.23351998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227757707,11.47291998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227757974,9.277,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227758333,11.47291998,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227758534,11.47291998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227758729,9.277,4553.9,4553.8,0.3209]
["bitfinex","ETHUSD",1756227759163,11.47291998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227759368,12.23351998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756227759880,0.4741,4554.0,4553.8,0.795]
["bitfinex","ETHUSD",1756227760042,0.34365913,4554.1,4553.9,0.4741]
["bitfinex","ETHUSD",1756227760249,3.929,4554.2,4553.9,0.4741]
["bitfinex","ETHUSD",1756227760450,3.0,4554.1,4554.0,0.4741]
["bitfinex","ETHUSD",1756227760759,1.689,4555.4,4554.5,2.19562683]
["bitfinex","ETHUSD",1756227760961,3.929,4555.3,4554.6,0.4741]
["bitfinex","ETHUSD",1756227761139,6.929,4555.3,4555.2,0.3009]
["bitfinex","ETHUSD",1756227761479,3.929,4555.3,4555.2,0.775]
["bitfinex","ETHUSD",1756227762051,3.929,4555.3,4555.2,2.97029329]
["bitfinex","ETHUSD",1756227762250,6.929,4555.3,4555.2,3.23943783]
["bitfinex","ETHUSD",1756227762447,7.589,4555.3,4554.6,0.4741]
["bitfinex","ETHUSD",1756227762642,0.66,4555.1,4554.6,0.4741]
["bitfinex","ETHUSD",1756227762843,3.929,4555.0,4554.7,0.4741]
["bitfinex","ETHUSD",1756227763076,3.929,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1756227763275,3.929,4554.9,4554.8,0.775]
["bitfinex","ETHUSD",1756227763452,3.929,4554.9,4554.8,1.07206235]
["bitfinex","ETHUSD",1756227763653,3.929,4554.9,4554.8,0.775]
["bitfinex","ETHUSD",1756227764542,0.66,4555.3,4555.2,2.1952582]
["bitfinex","ETHUSD",1756227764742,4.589,4555.3,4554.1,0.1096]
["bitfinex","ETHUSD",1756227764963,3.929,4555.3,4555.2,2.49619329]
["bitfinex","ETHUSD",1756227765476,3.929,4555.3,4555.2,2.97029329]
["bitfinex","ETHUSD",1756227767376,0.02,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756227767742,0.02,4555.8,4555.7,2.97005235]
["bitfinex","ETHUSD",1756227767941,0.02,4555.8,4555.7,20.70779325]
["bitfinex","ETHUSD",1756227769277,0.02,4555.8,4555.7,2.97005235]
["bitfinex","ETHUSD",1756227769464,0.02,4555.8,4555.7,3.89032987]
["bitfinex","ETHUSD",1756227770482,0.02,4555.8,4555.7,3.99992987]
["bitfinex","ETHUSD",1756227772883,0.02,4555.8,4555.7,3.89032987]
["bitfinex","ETHUSD",1756227773699,0.02,4555.8,4555.7,8.08032987]
["bitfinex","ETHUSD",1756227774564,0.02,4555.8,4555.7,12.00732987]
["bitfinex","ETHUSD",1756227774766,0.02,4555.8,4555.7,8.08032987]
["bitfinex","ETHUSD",1756227774954,0.02,4555.8,4555.7,12.00732987]
["bitfinex","ETHUSD",1756227775158,0.02,4555.8,4555.7,8.08032987]
["bitfinex","ETHUSD",1756227776074,0.02,4555.8,4555.7,12.00732987]
["bitfinex","ETHUSD",1756227776701,0.001,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756227776905,0.001,4557.3,4557.2,0.21943299]
["bitfinex","ETHUSD",1756227777209,0.001,4557.3,4556.0,17.7377409]
["bitfinex","ETHUSD",1756227777210,0.66,4557.2,4555.7,3.11531716]
["bitfinex","ETHUSD",1756227777504,3.66,4557.0,4555.6,2.19508168]
["bitfinex","ETHUSD",1756227777805,3.66,4556.8,4555.3,0.1096]
["bitfinex","ETHUSD",1756227777975,3.66,4556.8,4555.6,2.19508983]
["bitfinex","ETHUSD",1756227778170,0.66,4556.6,4555.8,2.19495995]
["bitfinex","ETHUSD",1756227778578,0.66,4556.6,4555.9,2.19495082]
["bitfinex","ETHUSD",1756227778971,0.66,4556.6,4555.8,2.19500071]
["bitfinex","ETHUSD",1756227779376,0.66,4556.6,4555.7,2.19503363]
["bitfinex","ETHUSD",1756227779563,0.66,4556.4,4555.0,0.1136]
["bitfinex","ETHUSD",1756227779767,0.66,4556.4,4555.1,0.61974]
["bitfinex","ETHUSD",1756227779965,0.001,4555.8,4555.6,2.19507789]
["bitfinex","ETHUSD",1756227780164,0.001,4555.8,4555.4,2.19517116]
["bitfinex","ETHUSD",1756227780377,0.001,4555.8,4555.1,0.61974]
["bitfinex","ETHUSD",1756227780702,0.66,4555.6,4555.0,0.004]
["bitfinex","ETHUSD",1756227781403,0.9638,4555.1,4555.0,0.004]
["bitfinex","ETHUSD",1756227781603,10.0211,4555.1,4555.0,0.004]
["bitfinex","ETHUSD",1756227782403,2.85558248,4554.6,4553.8,0.024]
["bitfinex","ETHUSD",1756227782605,3.66,4554.6,4553.8,0.024]
["bitfinex","ETHUSD",1756227782813,8.3331,4554.6,4553.8,0.024]
["bitfinex","ETHUSD",1756227783016,8.3331,4554.6,4554.0,2.19586163]
["bitfinex","ETHUSD",1756227783327,8.3331,4554.6,4553.8,0.024]
["bitfinex","ETHUSD",1756227784333,7.585,4554.6,4553.8,0.024]
["bitfinex","ETHUSD",1756227784510,7.585,4554.6,4553.8,2.21995209]
["bitfinex","ETHUSD",1756227784839,0.66,4555.0,4554.0,0.4708]
["bitfinex","ETHUSD",1756227785123,3.66,4555.0,4554.4,2.19567222]
["bitfinex","ETHUSD",1756227785296,3.66,4555.0,4554.1,2.19581953]
["bitfinex","ETHUSD",1756227785297,3.66,4555.0,4554.5,2.19962328]
["bitfinex","ETHUSD",1756227785504,3.66,4555.0,4554.5,0.004]
["bitfinex","ETHUSD",1756227785702,0.3038,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227786888,0.4443,4554.9,4554.5,0.004]
["bitfinex","ETHUSD",1756227787090,3.66,4555.0,4554.5,0.3202]
["bitfinex","ETHUSD",1756227787403,0.3038,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227787983,0.66,4554.9,4554.5,0.004]
["bitfinex","ETHUSD",1756227788912,0.3038,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227789086,4.8898,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227789496,3.926,4554.6,4554.5,2.19963069]
["bitfinex","ETHUSD",1756227790025,3.925,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1756227790228,3.925,4555.0,4554.5,1.01096307]
["bitfinex","ETHUSD",1756227790229,0.3038,4555.0,4554.5,2.41958493]
["bitfinex","ETHUSD",1756227790537,0.66,4554.9,4554.7,2.19552455]
["bitfinex","ETHUSD",1756227790701,3.925,4555.1,4554.5,0.22396307]
["bitfinex","ETHUSD",1756227791034,3.925,4555.1,4554.9,2.19542855]
["bitfinex","ETHUSD",1756227791185,3.925,4555.1,4555.0,2.51158968]
["bitfinex","ETHUSD",1756227791532,1.69,4555.8,4555.1,2.19532355]
["bitfinex","ETHUSD",1756227791826,0.66,4555.3,4554.9,2.19539775]
["bitfinex","ETHUSD",1756227792147,0.66,4554.9,4554.5,0.004]
["bitfinex","ETHUSD",1756227792428,3.66,4554.7,4554.5,0.004]
["bitfinex","ETHUSD",1756227792640,0.9638,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227792788,1.4081,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227792990,0.9638,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227793394,1.4081,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227793723,1.496154,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227795622,6.69173648,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227796204,6.64173648,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227797001,36.64173648,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227797863,36.98539192,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756227799815,2.85591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227800114,8.46991998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227800319,12.21801998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227800511,8.29301998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227800695,5.4371,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227800897,4.689,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227801142,1.689,4553.9,4553.8,0.3402]
["bitfinex","ETHUSD",1756227801431,1.689,4553.9,4553.8,0.811]
["bitfinex","ETHUSD",1756227801432,5.614,4553.9,4553.8,0.811]
["bitfinex","ETHUSD",1756227802335,5.614,4553.9,4553.8,0.3402]
["bitfinex","ETHUSD",1756227802526,5.614,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227803121,8.614,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227803439,5.614,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227804252,6.5778,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227804847,9.5778,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227805558,10.0221,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227806419,12.21801998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227806649,12.30610598,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227807952,12.64977083,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227808512,8.28047083,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227808719,12.20547083,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227808919,12.66067083,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227809565,5.702086,4553.9,4553.8,0.3276]
["bitfinex","ETHUSD",1756227809733,5.702086,4553.9,4553.8,0.7621]
["bitfinex","ETHUSD",1756227809936,8.702086,4553.9,4553.8,0.3276]
["bitfinex","ETHUSD",1756227810272,8.994486,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227810418,12.30560598,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227811219,12.64929041,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227811617,8.72429041,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227811928,12.64929041,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227814154,12.30560598,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227814770,42.30560598,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756227815838,43.62460598,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1756227816047,7.17506465,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756227816246,24.91285378,4553.5,4553.4,1e-08]
["bitfinex","ETHUSD",1756227816445,5.85635405,4553.0,4552.9,0.004]
["bitfinex","ETHUSD",1756227816645,46.75135405,4553.0,4552.9,0.004]
["bitfinex","ETHUSD",1756227816839,47.49895405,4553.0,4552.9,0.004]
["bitfinex","ETHUSD",1756227817041,47.58707405,4553.0,4552.9,0.004]
["bitfinex","ETHUSD",1756227817279,5.85640229,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756227817481,5.85654702,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756227817678,40.07294702,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756227817879,40.52814702,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756227819287,40.52815171,4552.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227819444,40.52815171,4552.6,4551.9,0.004]
["bitfinex","ETHUSD",1756227819445,5.85683655,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227820154,11.15468021,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227820778,11.81468021,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227821478,2.03384366,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227821781,1.69,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227822076,5.615,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227823196,8.615,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227823356,8.615,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227824200,8.615,4552.0,4551.9,0.3076]
["bitfinex","ETHUSD",1756227824646,8.615,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227824842,8.614,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227825041,5.614,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227825242,8.614,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227825954,5.614,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227829388,5.614,4552.0,4551.9,0.3076]
["bitfinex","ETHUSD",1756227829688,5.614,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227830454,8.614,4552.0,4551.9,0.3076]
["bitfinex","ETHUSD",1756227830658,8.614,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227830855,12.21843655,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227831155,8.614,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227831351,4.69,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227831590,8.614,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227832321,4.69,4552.0,4551.9,0.7421]
["bitfinex","ETHUSD",1756227832471,1.69,4552.7,4551.9,1.03800781]
["bitfinex","ETHUSD",1756227832655,1.69,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756227832656,2.092,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756227832862,3.923,4552.8,4552.7,2.19649721]
["bitfinex","ETHUSD",1756227833101,3.923,4552.8,4552.7,2.93459721]
["bitfinex","ETHUSD",1756227833565,3.923,4552.8,4552.7,0.7381]
["bitfinex","ETHUSD",1756227834691,3.923,4552.8,4552.7,2.93459878]
["bitfinex","ETHUSD",1756227834900,3.923,4552.8,4552.7,0.7381]
["bitfinex","ETHUSD",1756227836502,6.923,4552.8,4552.7,0.3036]
["bitfinex","ETHUSD",1756227836997,6.923,4552.8,4552.7,0.7381]
["bitfinex","ETHUSD",1756227837398,6.923,4552.8,4552.7,2.93459661]
["bitfinex","ETHUSD",1756227837399,3.923,4552.8,4552.7,2.93459661]
["bitfinex","ETHUSD",1756227837702,3.923,4552.8,4552.7,3.22805627]
["bitfinex","ETHUSD",1756227838660,2.85683655,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227838878,9.272,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227839087,5.35,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227839298,4.69,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227839508,8.612,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227840202,4.69,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227840404,1.69,4552.8,4551.9,0.3037]
["bitfinex","ETHUSD",1756227840881,3.872,4552.7,4552.0,2.19683432]
["bitfinex","ETHUSD",1756227841065,3.872,4552.7,4552.1,2.19678547]
["bitfinex","ETHUSD",1756227841259,3.872,4552.7,4552.0,0.27118343]
["bitfinex","ETHUSD",1756227841499,3.872,4552.7,4551.9,2.20084612]
["bitfinex","ETHUSD",1756227842001,3.872,4552.7,4552.0,2.19683638]
["bitfinex","ETHUSD",1756227842700,0.2924,4552.1,4551.9,0.004]
["bitfinex","ETHUSD",1756227842873,3.922,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227843787,4.3507,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227844367,3.922,4552.0,4551.9,0.3037]
["bitfinex","ETHUSD",1756227844604,3.922,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1756227844904,3.922,4552.1,4552.0,2.98741098]
["bitfinex","ETHUSD",1756227845801,0.66,4552.7,4551.9,0.004]
["bitfinex","ETHUSD",1756227846115,0.7211,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227846317,7.0911,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227847609,6.924,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227848614,7.6451,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227849383,6.924,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227849816,3.0,4552.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227850018,0.001,4553.0,4551.9,0.3037]
["bitfinex","ETHUSD",1756227850313,0.001,4553.0,4552.0,0.1873]
["bitfinex","ETHUSD",1756227850619,0.001,4553.0,4552.7,2.19649164]
["bitfinex","ETHUSD",1756227850782,0.001,4553.0,4552.1,0.27118779]
["bitfinex","ETHUSD",1756227851328,0.001,4553.0,4552.9,2.49610229]
["bitfinex","ETHUSD",1756227853191,0.001,4553.0,4552.9,2.68340229]
["bitfinex","ETHUSD",1756227853392,0.001,4553.0,4552.9,2.49610229]
["bitfinex","ETHUSD",1756227854311,0.001,4553.0,4552.9,2.96535972]
["bitfinex","ETHUSD",1756227855294,0.001,4553.0,4552.9,3.15265972]
["bitfinex","ETHUSD",1756227855493,0.001,4553.0,4552.9,3.26225972]
["bitfinex","ETHUSD",1756227855694,0.001,4553.0,4552.9,2.96535972]
["bitfinex","ETHUSD",1756227857292,0.001,4553.0,4552.6,0.1096]
["bitfinex","ETHUSD",1756227857592,0.001,4553.0,4552.6,2.196533]
["bitfinex","ETHUSD",1756227858134,0.001,4553.0,4552.4,2.19660282]
["bitfinex","ETHUSD",1756227858335,0.4287,4552.9,4552.5,2.19655867]
["bitfinex","ETHUSD",1756227858533,0.4287,4552.9,4552.5,2.19658842]
["bitfinex","ETHUSD",1756227858910,0.4287,4552.9,4551.8,0.024]
["bitfinex","ETHUSD",1756227859116,0.4287,4552.9,4552.4,2.1966257]
["bitfinex","ETHUSD",1756227859314,0.4287,4552.8,4552.4,2.1966257]
["bitfinex","ETHUSD",1756227859519,0.4287,4552.7,4552.4,2.1966257]
["bitfinex","ETHUSD",1756227859906,0.001,4553.0,4551.9,0.004]
["bitfinex","ETHUSD",1756227860101,0.001,4553.0,4552.0,2.19683655]
["bitfinex","ETHUSD",1756227860305,3.922,4553.0,4552.8,2.1964078]
["bitfinex","ETHUSD",1756227860940,3.922,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1756227861305,3.922,4553.0,4552.8,2.1964377]
["bitfinex","ETHUSD",1756227861510,3.922,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1756227862108,3.922,4553.0,4552.0,0.22248366]
["bitfinex","ETHUSD",1756227862338,0.001,4553.0,4552.6,2.19652429]
["bitfinex","ETHUSD",1756227862507,0.4297,4553.0,4552.6,2.19652429]
["bitfinex","ETHUSD",1756227862714,0.4297,4553.0,4552.7,2.19647773]
["bitfinex","ETHUSD",1756227863213,0.001,4553.0,4552.9,2.49610229]
["bitfinex","ETHUSD",1756227863414,0.001,4553.0,4552.9,3.15265964]
["bitfinex","ETHUSD",1756227863743,0.001,4553.0,4552.9,2.96535964]
["bitfinex","ETHUSD",1756227870950,0.7467,4553.0,4552.8,2.19644997]
["bitfinex","ETHUSD",1756227871152,0.4412,4552.9,4552.3,3.92]
["bitfinex","ETHUSD",1756227871450,0.4412,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1756227871756,0.001,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1756227872130,0.001,4553.0,4552.9,2.49610229]
["bitfinex","ETHUSD",1756227872460,0.001,4553.0,4552.9,3.35995894]
["bitfinex","ETHUSD",1756227873478,0.001,4553.0,4552.2,17.7377409]
["bitfinex","ETHUSD",1756227873479,30.66,4552.9,4551.8,0.024]
["bitfinex","ETHUSD",1756227873635,0.3045,4552.0,4550.8,0.024]
["bitfinex","ETHUSD",1756227873840,3.0,4551.8,4550.8,2.22140476]
["bitfinex","ETHUSD",1756227874140,3.0,4551.8,4550.8,0.024]
["bitfinex","ETHUSD",1756227874141,0.66,4551.7,4550.8,0.024]
["bitfinex","ETHUSD",1756227875061,6.60272961,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227875789,4.4057,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227875994,7.6817,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227877880,7.6777,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227878470,3.7457,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227878787,7.6777,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227882351,8.3377,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227882555,7.6697,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227882874,9.86672961,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227883043,7.6697,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227883777,9.86672961,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227884077,7.6697,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227884571,7.6717,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227885170,10.52872961,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756227887340,5.85707788,4551.5,4551.4,0.004]
["bitfinex","ETHUSD",1756227887578,39.78007788,4551.5,4551.4,0.004]
["bitfinex","ETHUSD",1756227887777,40.08457788,4551.5,4551.4,0.004]
["bitfinex","ETHUSD",1756227888089,40.52577788,4551.5,4551.4,0.004]
["bitfinex","ETHUSD",1756227888475,40.52577788,4551.5,4550.9,0.004]
["bitfinex","ETHUSD",1756227888476,5.85731927,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227888676,16.75031927,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227888893,17.83995261,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227889780,13.91895261,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227889956,17.83995261,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227892595,17.84095261,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227894157,17.92910561,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227894360,14.00710561,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227894592,17.92910561,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227895737,35.66684651,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227896596,31.74484651,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227896916,35.66684651,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227898112,17.92910561,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227898798,14.00710561,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227899003,17.92910561,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227899513,65.57869351,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227899811,65.66684951,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756227900114,5.85736755,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756227900315,5.8575607,4550.5,4550.4,0.004]
["bitfinex","ETHUSD",1756227900513,10.0690607,4550.5,4550.4,0.004]
["bitfinex","ETHUSD",1756227900817,40.5270607,4550.5,4550.4,0.004]
["bitfinex","ETHUSD",1756227901385,36.6050607,4550.5,4550.4,0.004]
["bitfinex","ETHUSD",1756227901690,44.1630607,4550.5,4550.4,0.004]
["bitfinex","ETHUSD",1756227902090,2.85775389,4550.1,4548.8,0.02]
["bitfinex","ETHUSD",1756227902401,59.20949479,4550.1,4548.8,0.02]
["bitfinex","ETHUSD",1756227902601,59.95699479,4550.1,4548.8,0.02]
["bitfinex","ETHUSD",1756227902814,63.59299479,4550.1,4548.8,0.02]
["bitfinex","ETHUSD",1756227903027,7.1798505,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227903239,41.1018505,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227903398,41.8493505,4549.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227903595,2.85833366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227903932,11.47133366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227904425,12.21883366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227905694,17.50383366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227906212,17.61281845,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227906528,16.86531845,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227907095,17.61281845,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756227907734,2.85881703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227907938,11.47181703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227909142,7.54981703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227909294,1.691,4547.9,4547.8,0.5398]
["bitfinex","ETHUSD",1756227909642,8.614,4547.9,4547.8,0.5398]
["bitfinex","ETHUSD",1756227910242,5.614,4547.9,4547.8,0.3165]
["bitfinex","ETHUSD",1756227910548,11.47281703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227911229,11.81695818,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227911434,12.56445818,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756227912898,5.85930062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756227913206,11.47330062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756227913510,12.22080062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756227913731,3.0,4546.8,4545.8,0.02]
["bitfinex","ETHUSD",1756227913902,3.0,4546.6,4545.9,0.2233]
["bitfinex","ETHUSD",1756227914411,0.66,4546.8,4546.5,0.2965]
["bitfinex","ETHUSD",1756227914609,1.691,4546.9,4546.6,0.2233]
["bitfinex","ETHUSD",1756227914814,3.923,4546.8,4546.6,0.2233]
["bitfinex","ETHUSD",1756227915045,6.923,4546.8,4545.8,0.02]
["bitfinex","ETHUSD",1756227915342,3.66,4546.7,4545.8,0.02]
["bitfinex","ETHUSD",1756227915535,0.66,4546.5,4545.8,0.02]
["bitfinex","ETHUSD",1756227915727,3.66,4546.3,4545.8,0.02]
["bitfinex","ETHUSD",1756227916030,3.0,4546.1,4545.8,0.02]
["bitfinex","ETHUSD",1756227916242,3.0,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227916537,6.923,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756227916846,1.691,4546.0,4545.8,0.5398]
["bitfinex","ETHUSD",1756227917136,3.923,4545.9,4545.8,0.3165]
["bitfinex","ETHUSD",1756227917336,1.692,4546.7,4545.8,0.3165]
["bitfinex","ETHUSD",1756227917644,1.692,4546.7,4546.5,2.19945188]
["bitfinex","ETHUSD",1756227917938,1.896,4547.3,4546.6,0.5198]
["bitfinex","ETHUSD",1756227918163,1.897,4547.2,4546.7,0.2233]
["bitfinex","ETHUSD",1756227918369,1.692,4547.8,4547.1,0.2965]
["bitfinex","ETHUSD",1756227918654,3.923,4547.7,4547.4,2.19903374]
["bitfinex","ETHUSD",1756227918826,1.692,4548.5,4547.7,2.19891373]
["bitfinex","ETHUSD",1756227918827,3.923,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756227919166,3.923,4547.8,4547.7,0.5198]
["bitfinex","ETHUSD",1756227920027,3.923,4547.8,4546.8,0.2233]
["bitfinex","ETHUSD",1756227920227,3.923,4547.8,4547.1,2.19916536]
["bitfinex","ETHUSD",1756227920540,3.923,4547.8,4547.0,2.19924988]
["bitfinex","ETHUSD",1756227920727,3.923,4547.8,4547.1,2.19917559]
["bitfinex","ETHUSD",1756227920932,3.923,4547.8,4547.0,0.46218964]
["bitfinex","ETHUSD",1756227920933,0.02,4547.8,4547.7,0.2965]
["bitfinex","ETHUSD",1756227921153,3.943,4547.8,4547.7,0.5198]
["bitfinex","ETHUSD",1756227921448,6.943,4547.8,4547.7,0.2965]
["bitfinex","ETHUSD",1756227922056,3.943,4547.8,4547.7,0.2965]
["bitfinex","ETHUSD",1756227923521,0.02,4547.8,4547.7,0.2965]
["bitfinex","ETHUSD",1756227923760,6.943,4547.8,4547.7,0.2965]
["bitfinex","ETHUSD",1756227924946,0.02,4547.8,4547.7,2.96825953]
["bitfinex","ETHUSD",1756227925144,0.02,4547.8,4547.7,2.99024866]
["bitfinex","ETHUSD",1756227925322,0.02,4547.8,4547.7,2.96825953]
["bitfinex","ETHUSD",1756227927064,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756227927262,0.02,4548.8,4548.7,2.66010763]
["bitfinex","ETHUSD",1756227927461,0.02,4548.8,4548.7,2.95660763]
["bitfinex","ETHUSD",1756227927678,0.02,4548.8,4548.7,20.89566423]
["bitfinex","ETHUSD",1756227928787,0.02,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756227929158,0.02,4549.8,4549.7,2.51004711]
["bitfinex","ETHUSD",1756227929338,0.02,4549.8,4549.7,3.00318365]
["bitfinex","ETHUSD",1756227930667,0.02,4549.8,4549.7,3.22648365]
["bitfinex","ETHUSD",1756227933971,0.02,4549.8,4549.7,3.24846312]
["bitfinex","ETHUSD",1756227934377,0.02,4549.8,4549.7,7.14748365]
["bitfinex","ETHUSD",1756227934963,0.02,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227935363,0.02,4550.8,4550.7,2.72931053]
["bitfinex","ETHUSD",1756227935549,0.02,4550.8,4549.8,2.4211988]
["bitfinex","ETHUSD",1756227935550,0.7728,4550.8,4549.7,4.41413654]
["bitfinex","ETHUSD",1756227935741,0.7728,4550.8,4550.5,2.197555]
["bitfinex","ETHUSD",1756227936072,0.02,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227936243,0.02,4550.8,4550.7,2.50956412]
["bitfinex","ETHUSD",1756227937041,0.02,4550.8,4550.4,2.19760871]
["bitfinex","ETHUSD",1756227937238,0.02,4550.8,4550.6,2.19750227]
["bitfinex","ETHUSD",1756227937467,0.02,4550.8,4550.5,2.19754838]
["bitfinex","ETHUSD",1756227937667,0.02,4550.8,4550.3,2.19765656]
["bitfinex","ETHUSD",1756227937872,0.4708,4550.8,4550.3,2.19762915]
["bitfinex","ETHUSD",1756227938072,0.4708,4550.8,4549.9,2.22614774]
["bitfinex","ETHUSD",1756227938073,0.02,4550.8,4549.9,2.22614774]
["bitfinex","ETHUSD",1756227938285,0.02,4550.8,4550.6,2.19750398]
["bitfinex","ETHUSD",1756227938581,0.02,4550.8,4550.5,2.19755116]
["bitfinex","ETHUSD",1756227938745,0.02,4550.8,4550.3,2.19764296]
["bitfinex","ETHUSD",1756227938746,0.02,4550.8,4550.6,2.19747557]
["bitfinex","ETHUSD",1756227939137,0.02,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227939369,0.02,4550.8,4550.7,2.50956412]
["bitfinex","ETHUSD",1756227939570,0.02,4550.8,4550.7,3.0026038]
["bitfinex","ETHUSD",1756227940156,0.02,4550.8,4550.7,2.6905038]
["bitfinex","ETHUSD",1756227940756,0.02,4550.8,4550.7,3.0026038]
["bitfinex","ETHUSD",1756227944491,0.021,4550.8,4550.7,3.0026038]
["bitfinex","ETHUSD",1756227945591,0.021,4550.8,4550.7,2.6905038]
["bitfinex","ETHUSD",1756227946458,0.7738,4550.8,4550.7,2.6905038]
["bitfinex","ETHUSD",1756227946680,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227947279,0.021,4550.8,4550.3,0.1096]
["bitfinex","ETHUSD",1756227947280,0.323,4550.8,4550.3,0.1096]
["bitfinex","ETHUSD",1756227947480,0.4508,4550.7,4549.8,2.2178559]
["bitfinex","ETHUSD",1756227947788,0.302,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756227947989,0.7528,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756227948400,3.7528,4549.9,4548.9,2.19833068]
["bitfinex","ETHUSD",1756227948595,0.4508,4549.8,4548.8,0.004]
["bitfinex","ETHUSD",1756227948770,3.0,4549.7,4549.1,2.19819401]
["bitfinex","ETHUSD",1756227948966,3.0,4549.7,4549.0,2.19828419]
["bitfinex","ETHUSD",1756227949180,3.0,4549.7,4549.1,2.19823141]
["bitfinex","ETHUSD",1756227949999,0.302,4549.2,4548.8,0.004]
["bitfinex","ETHUSD",1756227950156,0.302,4549.2,4548.8,2.20233501]
["bitfinex","ETHUSD",1756227950353,0.4508,4549.1,4548.8,0.004]
["bitfinex","ETHUSD",1756227950761,0.302,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227951192,0.7528,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227953294,6.61113366,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227953465,6.81591884,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227954067,4.61758518,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227954474,8.53358518,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227954676,7.12078518,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227954876,6.916,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227955391,3.916,4548.9,4548.8,2.20238199]
["bitfinex","ETHUSD",1756227955594,1.69,4549.1,4548.8,0.004]
["bitfinex","ETHUSD",1756227956604,1.69,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1756227956975,1.69,4549.1,4548.8,0.004]
["bitfinex","ETHUSD",1756227957573,0.302,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227958398,0.302,4548.9,4548.8,2.20238199]
["bitfinex","ETHUSD",1756227958399,0.088164,4548.9,4548.8,2.20238199]
["bitfinex","ETHUSD",1756227958563,3.0,4549.3,4548.8,0.5312382]
["bitfinex","ETHUSD",1756227958763,3.0,4549.3,4548.8,0.004]
["bitfinex","ETHUSD",1756227959192,0.4485,4549.2,4548.8,0.004]
["bitfinex","ETHUSD",1756227959563,0.316,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227959760,4.232,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227959976,4.6805,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227961298,7.6805,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227961463,9.3715,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227961664,12.22983366,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227961886,10.0315,4548.9,4548.8,0.004]
["bitfinex","ETHUSD",1756227963305,0.4485,4549.5,4548.8,0.004]
["bitfinex","ETHUSD",1756227963479,3.915,4549.4,4548.8,0.311]
["bitfinex","ETHUSD",1756227963679,3.915,4549.4,4548.8,2.76032688]
["bitfinex","ETHUSD",1756227963864,3.0,4549.3,4548.8,0.004]
["bitfinex","ETHUSD",1756227964063,3.915,4549.4,4548.9,2.19833366]
["bitfinex","ETHUSD",1756227964263,3.915,4549.4,4549.3,0.307]
["bitfinex","ETHUSD",1756227964466,0.4485,4550.0,4549.3,0.5303]
["bitfinex","ETHUSD",1756227964467,3.915,4550.0,4549.3,0.5303]
["bitfinex","ETHUSD",1756227964700,3.915,4550.0,4549.5,2.19802706]
["bitfinex","ETHUSD",1756227965004,3.915,4550.0,4549.1,0.1096]
["bitfinex","ETHUSD",1756227965188,3.915,4550.0,4549.7,2.19793859]
["bitfinex","ETHUSD",1756227965770,4.691,4550.5,4549.1,0.1096]
["bitfinex","ETHUSD",1756227965970,0.4485,4550.6,4549.7,2.19794002]
["bitfinex","ETHUSD",1756227966208,0.660979,4550.6,4550.5,2.50453625]
["bitfinex","ETHUSD",1756227966403,0.001,4551.5,4550.7,2.19746412]
["bitfinex","ETHUSD",1756227966888,0.001,4551.5,4550.7,2.50446412]
["bitfinex","ETHUSD",1756227967293,0.001,4551.5,4550.7,2.74973876]
["bitfinex","ETHUSD",1756227967514,0.001,4551.5,4550.7,2.83736412]
["bitfinex","ETHUSD",1756227967681,0.001,4551.5,4550.7,5.08900782]
["bitfinex","ETHUSD",1756227968874,0.001,4551.5,4550.7,4.86570782]
["bitfinex","ETHUSD",1756227969076,0.001,4551.5,4550.7,4.75610782]
["bitfinex","ETHUSD",1756227970617,0.001,4551.5,4550.7,8.67010782]
["bitfinex","ETHUSD",1756227971225,0.001,4551.5,4550.7,8.89340782]
["bitfinex","ETHUSD",1756227971628,0.001,4551.5,4550.7,9.00297197]
["bitfinex","ETHUSD",1756227971831,0.001,4551.5,4551.2,20.04456361]
["bitfinex","ETHUSD",1756227972006,0.001,4551.5,4551.2,23.95756361]
["bitfinex","ETHUSD",1756227972205,0.001,4551.5,4551.2,24.48786361]
["bitfinex","ETHUSD",1756227972717,0.001,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1756227972917,0.041,4551.8,4551.3,1.69]
["bitfinex","ETHUSD",1756227973122,0.041,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756227973523,0.041,4551.8,4551.7,2.74925115]
["bitfinex","ETHUSD",1756227973818,0.041,4551.8,4551.7,2.50398134]
["bitfinex","ETHUSD",1756227974016,0.041,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756227976239,0.041,4551.8,4551.7,6.41598134]
["bitfinex","ETHUSD",1756227976415,0.041,4551.8,4551.7,7.29835326]
["bitfinex","ETHUSD",1756227977928,0.041,4551.8,4551.7,7.52165326]
["bitfinex","ETHUSD",1756227978933,0.041,4551.8,4551.7,7.29835326]
["bitfinex","ETHUSD",1756227979242,0.041,4551.8,4551.7,3.07935326]
["bitfinex","ETHUSD",1756227979460,0.041,4551.8,4551.7,6.99035326]
["bitfinex","ETHUSD",1756227979741,0.041,4551.8,4551.7,3.07935326]
["bitfinex","ETHUSD",1756227979933,0.041,4551.8,4551.7,6.99035326]
["bitfinex","ETHUSD",1756227980133,0.041,4551.8,4551.7,6.98935326]
["bitfinex","ETHUSD",1756227980332,0.357,4551.8,4551.7,6.98935326]
["bitfinex","ETHUSD",1756227980505,0.041,4551.8,4551.7,7.29635326]
["bitfinex","ETHUSD",1756227980712,0.041,4551.8,4551.7,7.51965326]
["bitfinex","ETHUSD",1756227981547,0.02,4552.8,4551.9,2.19688481]
["bitfinex","ETHUSD",1756227981842,0.001,4552.3,4552.2,16.01870459]
["bitfinex","ETHUSD",1756227982150,0.001,4552.3,4552.2,21.92570459]
["bitfinex","ETHUSD",1756227982649,0.021,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227982843,0.021,4552.8,4552.7,6.12846376]
["bitfinex","ETHUSD",1756227983007,0.021,4552.8,4552.7,7.04860189]
["bitfinex","ETHUSD",1756227984646,0.021,4552.8,4552.7,3.13860189]
["bitfinex","ETHUSD",1756227984847,0.021,4552.8,4552.7,7.35460189]
["bitfinex","ETHUSD",1756227985736,0.021,4552.8,4552.7,11.54460189]
["bitfinex","ETHUSD",1756227985942,0.021,4552.8,4552.7,7.35460189]
["bitfinex","ETHUSD",1756227988370,0.021,4552.8,4552.7,3.44560189]
["bitfinex","ETHUSD",1756227988665,0.021,4552.8,4552.7,7.37556687]
["bitfinex","ETHUSD",1756227988853,0.021,4552.8,4552.7,7.35360189]
["bitfinex","ETHUSD",1756227989727,0.021,4552.8,4552.7,7.04660189]
["bitfinex","ETHUSD",1756227990163,0.3083,4552.8,4552.7,3.13860189]
["bitfinex","ETHUSD",1756227990345,0.021,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227990671,0.7799,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227991568,0.7799,4552.8,4552.6,3.907]
["bitfinex","ETHUSD",1756227991569,0.7799,4552.8,4552.3,2.19669178]
["bitfinex","ETHUSD",1756227991775,0.4716,4552.7,4552.0,2.19679447]
["bitfinex","ETHUSD",1756227991921,0.4716,4552.7,4552.1,2.19675137]
["bitfinex","ETHUSD",1756227992125,0.2873,4552.2,4551.9,2.19688481]
["bitfinex","ETHUSD",1756227992353,0.4716,4552.1,4552.0,6.10383655]
["bitfinex","ETHUSD",1756227992553,0.7589,4552.1,4552.0,6.10383655]
["bitfinex","ETHUSD",1756227992763,0.4716,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756227992967,0.7589,4552.6,4552.3,2.19664405]
["bitfinex","ETHUSD",1756227993146,0.4716,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756227993357,0.7589,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756227993661,0.7589,4552.5,4552.3,2.19668909]
["bitfinex","ETHUSD",1756227993875,0.4716,4552.4,4552.3,2.19668909]
["bitfinex","ETHUSD",1756227994165,0.021,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756227994475,0.021,4552.8,4551.6,2.19702711]
["bitfinex","ETHUSD",1756227994476,0.2873,4552.4,4551.6,2.19702711]
["bitfinex","ETHUSD",1756227994657,0.4716,4552.3,4551.6,2.19702711]
["bitfinex","ETHUSD",1756227994858,1.9763,4552.4,4550.8,3.906]
["bitfinex","ETHUSD",1756227994859,0.2873,4551.7,4551.5,2.197077]
["bitfinex","ETHUSD",1756227995155,0.4716,4551.6,4551.5,2.197077]
["bitfinex","ETHUSD",1756227995328,0.7589,4551.6,4551.5,2.197077]
["bitfinex","ETHUSD",1756227998845,0.7589,4551.6,4550.6,2.19750847]
["bitfinex","ETHUSD",1756227998846,0.66,4551.5,4549.9,0.16386455]
["bitfinex","ETHUSD",1756227999164,3.66,4551.3,4549.9,3.905]
["bitfinex","ETHUSD",1756227999381,0.67690736,4551.2,4549.7,3.905]
["bitfinex","ETHUSD",1756227999531,0.4716,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756227999732,0.7589,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228000760,0.96413117,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228002384,2.28510417,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228003481,1.62510417,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228003783,1.4189,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228004084,0.7589,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228005363,6.82088831,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228007044,10.72588831,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228007372,10.72567409,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228009383,10.52117098,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228009698,10.72545758,4551.1,4551.0,0.004]
["bitfinex","ETHUSD",1756228009983,5.85751241,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228010185,39.96679901,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228010387,6.82069901,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228010586,10.72569901,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228010755,11.06965069,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228011283,8.00785168,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228011783,8.66785168,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228012782,10.86436409,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228012973,8.66685168,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228013176,10.86436409,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228013373,12.18636409,4550.6,4550.5,0.004]
["bitfinex","ETHUSD",1756228013572,0.66,4549.3,4548.8,0.024]
["bitfinex","ETHUSD",1756228013785,3.66,4549.1,4548.8,0.024]
["bitfinex","ETHUSD",1756228013986,3.904,4549.0,4548.8,0.024]
["bitfinex","ETHUSD",1756228014368,0.2873,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756228014575,3.904,4549.0,4548.8,0.024]
["bitfinex","ETHUSD",1756228017505,3.0,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756228017701,3.0,4549.1,4548.8,0.3206]
["bitfinex","ETHUSD",1756228017862,3.904,4548.9,4548.8,0.3206]
["bitfinex","ETHUSD",1756228019958,3.0,4549.1,4548.8,0.3206]
["bitfinex","ETHUSD",1756228020162,3.0,4549.1,4548.9,2.19833366]
["bitfinex","ETHUSD",1756228020370,0.661106,4549.8,4549.0,0.3013]
["bitfinex","ETHUSD",1756228020596,0.661106,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756228020786,2.561,4550.0,4549.8,2.19789042]
["bitfinex","ETHUSD",1756228020973,2.561,4550.0,4549.9,2.4991505]
["bitfinex","ETHUSD",1756228021319,0.34390852,4551.3,4549.9,0.3013]
["bitfinex","ETHUSD",1756228021494,3.904,4551.2,4550.2,2.19769978]
["bitfinex","ETHUSD",1756228021799,3.904,4551.2,4550.3,0.24249998]
["bitfinex","ETHUSD",1756228022093,4.56491,4551.2,4550.6,2.19750432]
["bitfinex","ETHUSD",1756228022268,3.904,4551.2,4550.6,2.19750432]
["bitfinex","ETHUSD",1756228022476,3.904,4551.2,4550.7,2.19745751]
["bitfinex","ETHUSD",1756228022780,3.904,4551.2,4550.6,2.19750675]
["bitfinex","ETHUSD",1756228023286,0.2901,4550.7,4550.0,2.19776478]
["bitfinex","ETHUSD",1756228023466,3.904,4550.6,4550.1,2.19771748]
["bitfinex","ETHUSD",1756228023663,3.904,4550.6,4550.1,2.19773432]
["bitfinex","ETHUSD",1756228023996,3.904,4550.6,4550.2,2.19769259]
["bitfinex","ETHUSD",1756228024572,3.904,4550.6,4549.4,0.1096]
["bitfinex","ETHUSD",1756228024778,0.4484,4550.5,4549.4,0.20279]
["bitfinex","ETHUSD",1756228024976,3.4484,4550.5,4549.0,0.1096]
["bitfinex","ETHUSD",1756228025308,3.4484,4550.5,4548.8,2.44964683]
["bitfinex","ETHUSD",1756228025309,0.66,4549.0,4548.8,0.024]
["bitfinex","ETHUSD",1756228025604,8.594,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756228025770,9.3325,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756228026097,10.19760563,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756228026318,12.39593929,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756228028592,2.85857532,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228028786,39.96576981,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228028982,40.70426981,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228029810,45.98826981,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228031869,15.98926981,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228032879,9.88769449,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228033181,13.12969449,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228033805,13.78969449,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228034100,15.98826981,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228034404,13.78969449,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228034610,15.98826981,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228034817,13.78969449,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228035011,13.87788249,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228035314,16.07645781,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228035516,16.07607692,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228038513,12.17407692,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228038713,16.07607692,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228038913,16.07603332,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228039305,46.07603332,4548.4,4548.3,0.004]
["bitfinex","ETHUSD",1756228039507,0.66,4548.0,4547.6,0.004]
["bitfinex","ETHUSD",1756228039731,11.65658703,4547.9,4547.6,0.004]
["bitfinex","ETHUSD",1756228039930,12.39508703,4547.9,4547.6,0.004]
["bitfinex","ETHUSD",1756228040330,42.73920803,4547.9,4547.6,0.004]
["bitfinex","ETHUSD",1756228040846,42.82741103,4547.9,4547.6,0.004]
["bitfinex","ETHUSD",1756228041439,45.14441103,4547.9,4547.6,0.004]
["bitfinex","ETHUSD",1756228041641,9.49791373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228041940,38.38068373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228042149,43.02118373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228042567,40.70418373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228042732,36.80218373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228043071,40.70418373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228045158,43.02118373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228045454,36.80218373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228045759,40.70318373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228047422,41.04737083,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228049352,58.66089562,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1756228049538,5.8590588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756228049762,39.7600588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756228049944,40.5408588,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756228050342,40.6290788,4547.4,4547.3,0.004]
["bitfinex","ETHUSD",1756228050541,2.85930062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756228050761,8.45230062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756228050961,12.23310062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756228051139,12.46040062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756228051343,12.80463393,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756228051644,14.12663393,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756228052155,44.12663393,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756228052756,46.44363393,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756228053676,46.44363393,4546.9,4545.8,0.02]
["bitfinex","ETHUSD",1756228053677,0.66,4546.6,4545.8,0.02]
["bitfinex","ETHUSD",1756228054008,27.31707921,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756228054291,33.22287921,4545.9,4545.8,0.02]
["bitfinex","ETHUSD",1756228054491,59.78987921,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1756228054689,5.86017161,4545.1,4543.9,0.2273]
["bitfinex","ETHUSD",1756228054844,9.76017161,4545.1,4543.9,0.2273]
["bitfinex","ETHUSD",1756228055044,6.17397161,4545.1,4543.9,0.2273]
["bitfinex","ETHUSD",1756228055285,6.17397161,4545.1,4543.1,0.2273]
["bitfinex","ETHUSD",1756228055286,44.17997161,4545.1,4543.1,0.2273]
["bitfinex","ETHUSD",1756228055589,44.17997161,4545.1,4543.4,0.2273]
["bitfinex","ETHUSD",1756228055749,40.27997161,4545.1,4543.4,0.2273]
["bitfinex","ETHUSD",1756228056146,4.299,4544.9,4542.9,0.2273]
["bitfinex","ETHUSD",1756228056386,42.77426843,4544.9,4542.9,0.2273]
["bitfinex","ETHUSD",1756228056559,37.86606843,4544.9,4543.3,0.2273]
["bitfinex","ETHUSD",1756228056760,41.76606843,4544.9,4543.6,0.2273]
["bitfinex","ETHUSD",1756228057086,42.23306843,4544.9,4543.6,0.2273]
["bitfinex","ETHUSD",1756228057303,42.23306843,4544.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228057304,0.66,4543.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228057505,64.56004744,4543.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228057714,65.34084744,4543.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228058392,65.75053286,4543.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228058569,5.86123709,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228058906,59.6802173,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228059109,59.9940173,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228059317,42.26407672,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228059497,41.95027672,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228059704,35.85003963,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228060013,12.09092595,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228060370,9.88968886,4542.9,4542.8,0.311]
["bitfinex","ETHUSD",1756228060601,12.09092595,4542.9,4542.8,0.311]
["bitfinex","ETHUSD",1756228061077,12.40472595,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228061278,2.20138246,4542.6,4541.5,0.2473]
["bitfinex","ETHUSD",1756228061617,0.66,4542.1,4540.8,0.2673]
["bitfinex","ETHUSD",1756228061771,0.66,4541.9,4541.8,0.2673]
["bitfinex","ETHUSD",1756228062100,5.353,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756228062325,5.353,4541.9,4541.8,0.311]
["bitfinex","ETHUSD",1756228063212,5.52193209,4541.9,4541.8,0.311]
["bitfinex","ETHUSD",1756228063778,9.42293209,4541.9,4541.8,0.5583]
["bitfinex","ETHUSD",1756228064019,9.254,4541.9,4541.8,0.5583]
["bitfinex","ETHUSD",1756228065535,8.594,4541.9,4541.8,0.5583]
["bitfinex","ETHUSD",1756228066319,8.594,4541.9,4541.8,0.311]
["bitfinex","ETHUSD",1756228066520,8.594,4541.9,4541.8,0.5583]
["bitfinex","ETHUSD",1756228067146,9.254,4541.9,4541.8,0.311]
["bitfinex","ETHUSD",1756228067513,9.254,4541.9,4541.8,0.5583]
["bitfinex","ETHUSD",1756228067915,8.594,4541.9,4541.8,0.5583]
["bitfinex","ETHUSD",1756228068153,9.254,4541.9,4541.8,0.311]
["bitfinex","ETHUSD",1756228068324,8.594,4541.9,4541.8,0.5583]
["bitfinex","ETHUSD",1756228069053,8.595,4541.9,4541.8,0.5623]
["bitfinex","ETHUSD",1756228072751,8.595,4541.9,4541.8,0.315]
["bitfinex","ETHUSD",1756228075659,4.693,4541.9,4541.8,0.315]
["bitfinex","ETHUSD",1756228075974,8.595,4541.9,4541.8,0.81398552]
["bitfinex","ETHUSD",1756228076138,8.595,4541.9,4541.8,0.5623]
["bitfinex","ETHUSD",1756228076334,6.902,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756228076545,7.2158,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756228076927,8.3428,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756228077340,7.8758,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756228077540,8.3428,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756228078243,10.74919497,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756228078541,5.86179393,4541.8,4541.3,0.004]
["bitfinex","ETHUSD",1756228078742,3.66,4541.6,4541.3,0.004]
["bitfinex","ETHUSD",1756228078972,3.66,4541.4,4541.3,0.004]
["bitfinex","ETHUSD",1756228080281,0.20500929,4541.4,4541.3,0.2941]
["bitfinex","ETHUSD",1756228080440,3.901,4541.5,4541.3,0.5414]
["bitfinex","ETHUSD",1756228080645,1.693,4542.2,4541.3,0.5414]
["bitfinex","ETHUSD",1756228080646,3.901,4541.4,4541.3,0.2941]
["bitfinex","ETHUSD",1756228080945,3.901,4541.4,4541.3,2.39611263]
["bitfinex","ETHUSD",1756228081179,3.901,4541.4,4541.3,0.3454]
["bitfinex","ETHUSD",1756228081340,3.901,4541.4,4541.3,0.1941]
["bitfinex","ETHUSD",1756228082541,0.66,4542.0,4541.3,0.1941]
["bitfinex","ETHUSD",1756228082746,0.20540368,4541.9,4541.3,0.4337183]
["bitfinex","ETHUSD",1756228082957,3.901,4541.8,4541.5,2.20189069]
["bitfinex","ETHUSD",1756228083156,3.901,4541.8,4541.7,0.2421]
["bitfinex","ETHUSD",1756228083452,4.1066543,4541.8,4540.8,0.02]
["bitfinex","ETHUSD",1756228083774,3.2056543,4541.7,4540.8,0.02]
["bitfinex","ETHUSD",1756228083946,4.1066543,4541.6,4540.8,2.22224954]
["bitfinex","ETHUSD",1756228084150,0.20569167,4541.5,4540.8,2.22224954]
["bitfinex","ETHUSD",1756228084345,0.20569167,4541.4,4540.8,2.22224954]
["bitfinex","ETHUSD",1756228084541,3.901,4541.3,4540.8,2.22224954]
["bitfinex","ETHUSD",1756228084742,3.901,4541.3,4541.2,0.2421]
["bitfinex","ETHUSD",1756228084989,4.10696835,4541.3,4541.2,0.2421]
["bitfinex","ETHUSD",1756228085546,0.20596835,4541.3,4541.2,0.2421]
["bitfinex","ETHUSD",1756228085754,17.85659205,4542.8,4541.2,0.2421]
["bitfinex","ETHUSD",1756228085755,0.20596835,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1756228086059,0.20608195,4542.6,4542.0,0.2421]
["bitfinex","ETHUSD",1756228086271,3.0,4542.4,4541.0,0.1513]
["bitfinex","ETHUSD",1756228086444,3.0,4542.4,4540.8,0.02]
["bitfinex","ETHUSD",1756228086445,0.3101,4542.1,4540.8,0.02]
["bitfinex","ETHUSD",1756228086643,0.66,4541.8,4540.8,0.02]
["bitfinex","ETHUSD",1756228086847,1.694,4542.1,4541.7,0.2421]
["bitfinex","ETHUSD",1756228087077,4.10721569,4542.0,4541.7,0.2421]
["bitfinex","ETHUSD",1756228087248,3.20621569,4541.9,4540.9,0.1513]
["bitfinex","ETHUSD",1756228087445,0.20621569,4541.8,4541.0,0.23736007]
["bitfinex","ETHUSD",1756228087684,4.10721569,4541.7,4540.9,0.1513]
["bitfinex","ETHUSD",1756228088007,4.10721569,4541.7,4540.8,0.02]
["bitfinex","ETHUSD",1756228088008,0.02,4542.8,4541.6,0.2421]
["bitfinex","ETHUSD",1756228088165,4.10732061,4542.7,4542.2,2.20155788]
["bitfinex","ETHUSD",1756228088495,3.20632061,4542.6,4542.2,2.20155788]
["bitfinex","ETHUSD",1756228088705,3.0,4542.6,4542.2,2.20155788]
["bitfinex","ETHUSD",1756228088862,0.20627615,4542.5,4542.1,2.2015811]
["bitfinex","ETHUSD",1756228089057,0.20627615,4542.4,4542.1,2.2015811]
["bitfinex","ETHUSD",1756228089302,4.10727615,4542.3,4542.0,2.20162708]
["bitfinex","ETHUSD",1756228089458,4.10727615,4542.3,4541.4,0.1104]
["bitfinex","ETHUSD",1756228089459,0.20627615,4542.2,4541.4,0.1104]
["bitfinex","ETHUSD",1756228089660,3.901,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756228089875,4.10723031,4542.3,4541.8,2.20175861]
["bitfinex","ETHUSD",1756228090068,0.20623031,4542.2,4541.8,2.20175861]
["bitfinex","ETHUSD",1756228090273,0.20623031,4542.1,4541.6,2.20186381]
["bitfinex","ETHUSD",1756228090637,3.901,4542.3,4542.0,0.2421]
["bitfinex","ETHUSD",1756228090909,0.20621673,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1756228091206,0.021,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756228091406,0.021,4542.8,4542.2,0.3934]
["bitfinex","ETHUSD",1756228091407,0.22715933,4542.8,4542.2,0.3934]
["bitfinex","ETHUSD",1756228091605,0.021,4542.8,4542.7,2.443434]
["bitfinex","ETHUSD",1756228091970,0.021,4542.8,4542.7,2.90791885]
["bitfinex","ETHUSD",1756228092172,0.021,4542.8,4542.7,3.16961885]
["bitfinex","ETHUSD",1756228092586,0.021,4542.8,4542.7,3.19163219]
["bitfinex","ETHUSD",1756228092784,0.021,4542.8,4542.7,3.16961885]
["bitfinex","ETHUSD",1756228093002,1e-08,4542.8,4542.7,3.16961885]
["bitfinex","ETHUSD",1756228094216,1e-08,4542.8,4542.7,2.443434]
["bitfinex","ETHUSD",1756228095505,1e-08,4542.8,4542.7,2.46544734]
["bitfinex","ETHUSD",1756228095693,1e-08,4542.8,4542.7,2.72714734]
["bitfinex","ETHUSD",1756228096378,1e-08,4542.8,4542.7,6.62714734]
["bitfinex","ETHUSD",1756228096575,1e-08,4542.8,4542.7,6.605134]
["bitfinex","ETHUSD",1756228097007,0.02000001,4542.8,4542.7,3.58578885]
["bitfinex","ETHUSD",1756228097175,0.02000001,4542.8,4542.7,7.50780219]
["bitfinex","ETHUSD",1756228097380,0.02000001,4542.8,4542.7,7.48578885]
["bitfinex","ETHUSD",1756228097583,1e-08,4542.8,4542.7,7.48578885]
["bitfinex","ETHUSD",1756228099914,1e-08,4542.8,4542.7,14.67578885]
["bitfinex","ETHUSD",1756228101414,1e-08,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1756228101578,0.02,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228101579,1e-08,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228101783,1e-08,4543.8,4543.7,9.36395801]
["bitfinex","ETHUSD",1756228102104,1e-08,4543.8,4543.7,9.60364952]
["bitfinex","ETHUSD",1756228102294,1e-08,4543.8,4543.7,10.78410647]
["bitfinex","ETHUSD",1756228102495,1e-08,4543.8,4543.7,3.73380647]
["bitfinex","ETHUSD",1756228104512,0.77340001,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228104827,0.77340001,4543.8,4543.4,6.09998393]
["bitfinex","ETHUSD",1756228105141,0.4633,4543.7,4543.1,0.1104]
["bitfinex","ETHUSD",1756228105288,0.4633,4543.7,4543.0,3.899]
["bitfinex","ETHUSD",1756228105630,0.31010001,4543.8,4543.0,6.10018864]
["bitfinex","ETHUSD",1756228105631,0.3101,4543.1,4543.0,6.10018864]
["bitfinex","ETHUSD",1756228105797,0.4633,4543.6,4543.0,6.10018864]
["bitfinex","ETHUSD",1756228105798,0.4633,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1756228105997,1e-08,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228106514,0.31010001,4543.8,4543.4,2.20096039]
["bitfinex","ETHUSD",1756228106708,0.31010001,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228107520,0.77340001,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228108483,0.77440001,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228110020,0.77440001,4543.8,4542.8,4.21]
["bitfinex","ETHUSD",1756228110231,0.4421,4543.7,4542.8,0.02]
["bitfinex","ETHUSD",1756228110523,4.3401,4543.7,4542.8,0.02]
["bitfinex","ETHUSD",1756228110722,0.2992,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228111108,0.7413,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756228111515,0.7413,4542.9,4542.2,0.004]
["bitfinex","ETHUSD",1756228111516,4.60635132,4542.9,4542.2,0.004]
["bitfinex","ETHUSD",1756228111711,3.66,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228112187,4.6393,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228113398,0.7413,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228113599,0.7413,4542.7,4542.4,2.20146832]
["bitfinex","ETHUSD",1756228114129,0.7413,4542.7,4542.2,2.20554362]
["bitfinex","ETHUSD",1756228114130,0.7413,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228114630,1.4013,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228115047,1.60659098,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228115631,0.94659098,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228115966,0.7413,4542.7,4542.3,2.20151255]
["bitfinex","ETHUSD",1756228116129,0.7413,4542.7,4542.2,2.20557569]
["bitfinex","ETHUSD",1756228116640,0.7413,4542.7,4542.3,2.20151396]
["bitfinex","ETHUSD",1756228116836,0.7413,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228117037,0.94665161,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228117919,0.94665161,4542.7,4542.2,2.20556878]
["bitfinex","ETHUSD",1756228118122,7.84465161,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228118722,7.6393,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228118924,3.7413,4542.7,4542.2,2.20553476]
["bitfinex","ETHUSD",1756228119147,7.84471481,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228119461,7.84471506,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228119964,7.84471753,4542.7,4542.2,2.20552828]
["bitfinex","ETHUSD",1756228120265,7.84471753,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228120628,7.84471753,4542.7,4542.2,2.20557172]
["bitfinex","ETHUSD",1756228120860,7.84471753,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228121968,8.50471753,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228122176,10.70605153,4542.7,4542.2,0.004]
["bitfinex","ETHUSD",1756228123634,2.86152786,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756228123853,9.96494539,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756228124030,10.70624539,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756228124626,6.80824539,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756228124872,10.70624539,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756228125794,4.60671753,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756228125957,8.50471753,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756228126883,10.70624539,4542.3,4542.2,0.004]
["bitfinex","ETHUSD",1756228127199,3.66,4542.2,4541.8,0.02]
["bitfinex","ETHUSD",1756228127491,5.86177022,4541.8,4541.7,0.004]
["bitfinex","ETHUSD",1756228127799,3.66,4541.0,4540.8,0.024]
["bitfinex","ETHUSD",1756228128086,6.251,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756228128391,10.19726213,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756228128756,12.39946874,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756228129157,12.51260688,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756228129361,42.51250509,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756228132677,42.39936695,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756228132899,42.39915999,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756228133100,42.50771279,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756228134981,42.50771279,4540.9,4539.8,0.02]
["bitfinex","ETHUSD",1756228134982,5.86259465,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228135185,9.96524803,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228135398,10.70654803,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228136321,9.96524803,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228136517,7.76265338,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228137216,10.26444803,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228137715,7.76265338,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228138007,10.30993175,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228138417,8.1073371,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228138584,8.1083371,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228138992,10.31093175,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756228139189,1.2093371,4540.1,4540.0,0.7966]
["bitfinex","ETHUSD",1756228139430,4.10265338,4540.1,4540.0,0.7966]
["bitfinex","ETHUSD",1756228139584,4.10272008,4540.1,4540.0,0.7966]
["bitfinex","ETHUSD",1756228139924,4.10272008,4540.1,4540.0,0.9999]
["bitfinex","ETHUSD",1756228140125,4.10372008,4540.1,4540.0,0.9999]
["bitfinex","ETHUSD",1756228140328,1.694,4540.3,4540.0,1.32216372]
["bitfinex","ETHUSD",1756228140533,0.4673,4541.5,4540.0,1.32216372]
["bitfinex","ETHUSD",1756228140534,1.694,4541.2,4540.1,2.40589465]
["bitfinex","ETHUSD",1756228140694,3.96277345,4541.1,4540.6,2.20234699]
["bitfinex","ETHUSD",1756228140898,3.20477345,4541.0,4540.7,0.2033]
["bitfinex","ETHUSD",1756228141128,2.5462797,4542.1,4540.7,0.2033]
["bitfinex","ETHUSD",1756228141129,1.694,4542.0,4540.8,0.2033]
["bitfinex","ETHUSD",1756228141315,0.662384,4541.8,4541.0,0.2966]
["bitfinex","ETHUSD",1756228141630,0.20476012,4541.7,4541.0,0.2966]
["bitfinex","ETHUSD",1756228141834,3.0,4541.5,4541.0,0.2966]
["bitfinex","ETHUSD",1756228142131,0.20476012,4541.4,4541.1,2.2021086]
["bitfinex","ETHUSD",1756228142310,0.20476012,4541.4,4541.3,0.2966]
["bitfinex","ETHUSD",1756228142832,4.10281967,4541.4,4541.3,0.2966]
["bitfinex","ETHUSD",1756228144254,7.40531967,4541.4,4540.0,0.93266372]
["bitfinex","ETHUSD",1756228144402,3.86481967,4541.3,4540.0,0.5]
["bitfinex","ETHUSD",1756228144735,0.66,4540.9,4540.0,0.5]
["bitfinex","ETHUSD",1756228144947,1.89881967,4540.8,4540.1,0.2033]
["bitfinex","ETHUSD",1756228145163,2.82481967,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1756228145444,2.82481967,4540.7,4540.6,0.51683521]
["bitfinex","ETHUSD",1756228146022,0.20481967,4540.7,4540.6,0.51683521]
["bitfinex","ETHUSD",1756228146343,3.898,4540.7,4540.6,0.2966]
["bitfinex","ETHUSD",1756228146545,4.10281967,4540.7,4540.6,0.2966]
["bitfinex","ETHUSD",1756228146752,4.10281967,4540.7,4540.3,0.004]
["bitfinex","ETHUSD",1756228146912,0.20481967,4540.6,4540.4,2.2024425]
["bitfinex","ETHUSD",1756228147113,0.20481967,4540.6,4540.3,0.004]
["bitfinex","ETHUSD",1756228147114,3.898,4540.5,4540.3,0.004]
["bitfinex","ETHUSD",1756228147314,1.694,4541.2,4540.3,0.004]
["bitfinex","ETHUSD",1756228147513,4.10313721,4541.1,4540.4,0.2966]
["bitfinex","ETHUSD",1756228147713,3.20513721,4541.0,4540.4,0.2966]
["bitfinex","ETHUSD",1756228147912,0.20513721,4540.9,4540.4,0.2966]
["bitfinex","ETHUSD",1756228148155,0.20513721,4540.8,4540.4,0.2966]
["bitfinex","ETHUSD",1756228148354,4.10313721,4540.7,4540.4,0.2966]
["bitfinex","ETHUSD",1756228148577,3.20513721,4540.6,4540.3,0.004]
["bitfinex","ETHUSD",1756228148714,0.20523382,4540.5,4540.3,0.004]
["bitfinex","ETHUSD",1756228148919,0.20523382,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228150861,7.10223382,4540.4,4540.3,0.3006]
["bitfinex","ETHUSD",1756228151032,4.10223382,4540.4,4540.3,0.3006]
["bitfinex","ETHUSD",1756228151233,4.10223382,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228151234,8.53203382,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228151528,0.66,4540.1,4540.0,0.5]
["bitfinex","ETHUSD",1756228151745,9.45723382,4540.1,4540.0,0.5]
["bitfinex","ETHUSD",1756228152124,5.55923382,4540.1,4540.0,0.5]
["bitfinex","ETHUSD",1756228152339,9.45623382,4540.1,4540.0,0.5]
["bitfinex","ETHUSD",1756228152561,4.89923382,4540.1,4540.0,0.5]
["bitfinex","ETHUSD",1756228152795,8.79623382,4540.1,4540.0,0.7966]
["bitfinex","ETHUSD",1756228153742,1.89923382,4540.1,4540.0,3.30118203]
["bitfinex","ETHUSD",1756228153949,5.79623382,4540.1,4540.0,3.30118203]
["bitfinex","ETHUSD",1756228154175,0.20523382,4540.1,4540.0,3.30118203]
["bitfinex","ETHUSD",1756228154374,0.20523382,4540.1,4540.0,3.50448203]
["bitfinex","ETHUSD",1756228154548,0.20523382,4540.1,4540.0,3.30118203]
["bitfinex","ETHUSD",1756228155408,0.20523382,4540.1,4540.0,0.5]
["bitfinex","ETHUSD",1756228155409,4.10223382,4540.1,4540.0,0.5]
["bitfinex","ETHUSD",1756228156705,0.20523382,4540.1,4540.0,2.99924317]
["bitfinex","ETHUSD",1756228158506,0.20579805,4540.1,4540.0,2.99924317]
["bitfinex","ETHUSD",1756228159124,3.897,4540.4,4540.1,2.20258246]
["bitfinex","ETHUSD",1756228159294,0.20577971,4540.3,4540.1,2.20259465]
["bitfinex","ETHUSD",1756228159620,3.897,4540.4,4540.2,2.49914614]
["bitfinex","ETHUSD",1756228159918,0.20578867,4540.3,4540.2,2.49914614]
["bitfinex","ETHUSD",1756228160305,0.20578867,4540.3,4540.2,3.00236075]
["bitfinex","ETHUSD",1756228160815,0.20578867,4540.3,4540.2,2.79906075]
["bitfinex","ETHUSD",1756228162233,1.694,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1756228162392,4.10277686,4541.0,4540.9,2.49880661]
["bitfinex","ETHUSD",1756228163205,4.10277686,4541.0,4540.9,0.2966]
["bitfinex","ETHUSD",1756228163614,4.10277686,4541.0,4540.9,2.49880661]
["bitfinex","ETHUSD",1756228163938,0.20577686,4541.0,4540.9,2.96892231]
["bitfinex","ETHUSD",1756228164237,3.897,4541.7,4541.5,2.20190627]
["bitfinex","ETHUSD",1756228164408,0.20573611,4541.6,4541.5,2.20190627]
["bitfinex","ETHUSD",1756228164596,0.20573611,4541.6,4541.4,2.20195673]
["bitfinex","ETHUSD",1756228164936,0.20573611,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1756228165294,0.20573611,4541.5,4541.4,2.49856415]
["bitfinex","ETHUSD",1756228165493,3.897,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1756228165695,0.20566175,4541.7,4541.6,2.7483139]
["bitfinex","ETHUSD",1756228165907,3.897,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1756228166112,0.20565231,4542.0,4541.9,2.49832174]
["bitfinex","ETHUSD",1756228167838,0.20565231,4542.0,4541.9,2.99331102]
["bitfinex","ETHUSD",1756228168346,0.20565231,4542.2,4541.9,2.99331102]
["bitfinex","ETHUSD",1756228168512,0.001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756228168705,0.001,4542.3,4542.2,2.22359208]
["bitfinex","ETHUSD",1756228168908,0.001,4542.3,4542.2,4.97233578]
["bitfinex","ETHUSD",1756228169221,0.001,4542.3,4542.2,4.95032002]
["bitfinex","ETHUSD",1756228169905,0.001,4542.3,4542.2,4.74702002]
["bitfinex","ETHUSD",1756228170111,0.2065702,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756228170341,0.001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756228173459,0.7624,4542.3,4541.7,4.19]
["bitfinex","ETHUSD",1756228173663,0.7624,4542.3,4542.1,2.20159804]
["bitfinex","ETHUSD",1756228173878,0.7624,4542.3,4541.8,10.28673829]
["bitfinex","ETHUSD",1756228174030,0.4629,4542.2,4541.9,2.20172174]
["bitfinex","ETHUSD",1756228174230,0.4629,4542.1,4541.8,6.39176899]
["bitfinex","ETHUSD",1756228174430,0.4629,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1756228174728,0.4629,4542.1,4541.9,2.20170169]
["bitfinex","ETHUSD",1756228174928,0.4629,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1756228175130,0.001,4542.3,4541.7,4.19]
["bitfinex","ETHUSD",1756228175336,0.001,4542.3,4541.8,2.20177022]
["bitfinex","ETHUSD",1756228175537,0.20525456,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1756228175770,0.20525456,4542.2,4542.1,2.49542479]
["bitfinex","ETHUSD",1756228175939,0.001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756228176662,0.20614706,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756228177033,0.96754706,4542.3,4541.8,4.19]
["bitfinex","ETHUSD",1756228177233,0.66804706,4542.2,4541.9,2.20172174]
["bitfinex","ETHUSD",1756228177478,0.2985,4542.0,4541.8,10.28572667]
["bitfinex","ETHUSD",1756228177639,0.2985,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1756228177845,0.4629,4541.9,4541.1,3.894]
["bitfinex","ETHUSD",1756228178151,0.66804576,4541.8,4541.2,2.20202377]
["bitfinex","ETHUSD",1756228178350,0.20514576,4541.7,4541.2,2.20202377]
["bitfinex","ETHUSD",1756228178570,0.2985,4541.3,4540.9,3.894]
["bitfinex","ETHUSD",1756228178767,0.20514576,4541.2,4540.9,6.09618485]
["bitfinex","ETHUSD",1756228178967,0.20514576,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1756228179275,0.20519072,4541.1,4541.0,0.2938]
["bitfinex","ETHUSD",1756228179566,0.20520211,4542.2,4541.2,2.20206112]
["bitfinex","ETHUSD",1756228179770,0.20520211,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1756228179933,0.96660211,4542.1,4541.9,2.20171253]
["bitfinex","ETHUSD",1756228180138,0.20520211,4542.0,4541.8,3.894]
["bitfinex","ETHUSD",1756228180338,0.20520211,4541.9,4541.8,6.09574289]
["bitfinex","ETHUSD",1756228181465,0.20520211,4541.9,4541.8,6.38954289]
["bitfinex","ETHUSD",1756228181866,0.20520211,4541.9,4541.8,7.24868116]
["bitfinex","ETHUSD",1756228182560,0.20520211,4541.9,4541.8,11.43868116]
["bitfinex","ETHUSD",1756228183675,0.20520211,4541.9,4541.8,11.14488116]
["bitfinex","ETHUSD",1756228183855,0.20520211,4541.9,4541.8,6.39174289]
["bitfinex","ETHUSD",1756228184375,0.20520211,4541.9,4541.8,6.68554289]
["bitfinex","ETHUSD",1756228185112,0.20520211,4541.9,4541.8,10.57954289]
["bitfinex","ETHUSD",1756228185383,0.20520211,4541.9,4541.8,10.28574289]
["bitfinex","ETHUSD",1756228185880,0.50370211,4541.9,4541.8,6.39174289]
["bitfinex","ETHUSD",1756228186078,0.96660211,4541.9,4541.8,6.39174289]
["bitfinex","ETHUSD",1756228187676,0.96660211,4541.9,4541.8,4.19]
["bitfinex","ETHUSD",1756228188069,0.96660211,4541.9,4540.8,0.1104]
["bitfinex","ETHUSD",1756228188255,0.20520211,4541.8,4540.5,3.893]
["bitfinex","ETHUSD",1756228188457,0.20520211,4541.7,4540.5,4.0034]
["bitfinex","ETHUSD",1756228188784,0.66810211,4541.6,4541.1,2.20210908]
["bitfinex","ETHUSD",1756228188989,0.2985,4541.2,4541.1,2.20210908]
["bitfinex","ETHUSD",1756228189162,0.96660211,4541.2,4540.9,2.20220661]
["bitfinex","ETHUSD",1756228189486,0.66880043,4541.1,4540.7,6.09525956]
["bitfinex","ETHUSD",1756228189648,0.20590043,4541.0,4540.8,2.2022551]
["bitfinex","ETHUSD",1756228189853,0.20590043,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1756228190170,0.4629,4541.1,4540.7,6.09528531]
["bitfinex","ETHUSD",1756228190376,0.20590661,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1756228191656,0.96730661,4541.0,4540.7,3.893]
["bitfinex","ETHUSD",1756228191873,0.96730661,4541.0,4540.3,0.004]
["bitfinex","ETHUSD",1756228191874,0.66880661,4540.9,4540.3,0.004]
["bitfinex","ETHUSD",1756228192054,0.20590661,4540.8,4540.4,3.893]
["bitfinex","ETHUSD",1756228192262,0.2985,4540.5,4540.3,3.897]
["bitfinex","ETHUSD",1756228192488,0.66880661,4540.4,4540.3,6.09947638]
["bitfinex","ETHUSD",1756228192799,0.96746945,4540.4,4540.3,6.09947638]
["bitfinex","ETHUSD",1756228193391,0.96746945,4540.4,4540.3,3.897]
["bitfinex","ETHUSD",1756228193890,0.96746945,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228196192,0.20606945,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756228197462,0.20606945,4540.4,4540.3,2.75615617]
["bitfinex","ETHUSD",1756228197667,2.1569,4541.8,4540.3,2.75615617]
["bitfinex","ETHUSD",1756228197668,2.1569,4541.8,4540.3,2.95945617]
["bitfinex","ETHUSD",1756228197971,0.20571439,4541.7,4541.2,2.20205023]
["bitfinex","ETHUSD",1756228198170,0.67501439,4541.6,4541.2,2.20205023]
["bitfinex","ETHUSD",1756228198366,0.20571439,4541.5,4541.3,2.20200078]
["bitfinex","ETHUSD",1756228198586,0.20571439,4541.4,4541.3,2.20200078]
["bitfinex","ETHUSD",1756228198974,0.20571439,4541.4,4541.3,6.40110078]
["bitfinex","ETHUSD",1756228199505,0.4703,4542.3,4541.9,2.20170661]
["bitfinex","ETHUSD",1756228199703,0.2057381,4542.2,4541.9,2.20170661]
["bitfinex","ETHUSD",1756228200015,0.2057381,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1756228200178,0.2057381,4542.1,4541.9,2.20171362]
["bitfinex","ETHUSD",1756228200505,0.001,4542.3,4541.8,2.2017423]
["bitfinex","ETHUSD",1756228200665,0.20572139,4542.2,4541.7,4.2812]
["bitfinex","ETHUSD",1756228200869,0.20572139,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1756228201106,0.20572139,4542.1,4542.0,3.892]
["bitfinex","ETHUSD",1756228201306,0.97672139,4542.1,4540.9,2.20216642]
["bitfinex","ETHUSD",1756228201505,0.67502139,4542.0,4540.8,3.892]
["bitfinex","ETHUSD",1756228201678,0.20572139,4541.9,4541.2,2.2020246]
["bitfinex","ETHUSD",1756228201878,0.20572139,4541.8,4541.2,2.2020246]
["bitfinex","ETHUSD",1756228202103,0.20572139,4541.7,4541.3,2.20200932]
["bitfinex","ETHUSD",1756228202310,0.3017,4541.4,4541.1,2.20210962]
["bitfinex","ETHUSD",1756228202466,0.67502139,4541.3,4540.9,2.20216278]
["bitfinex","ETHUSD",1756228202801,0.3017,4541.0,4540.3,0.004]
["bitfinex","ETHUSD",1756228203103,0.67502139,4540.9,4540.3,0.004]
["bitfinex","ETHUSD",1756228203324,0.20572139,4540.8,4540.3,0.004]
["bitfinex","ETHUSD",1756228203610,0.3017,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228203812,0.50742139,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228204193,0.97672139,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228204719,0.20572139,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756228204915,0.4693,4541.9,4541.3,2.20200819]
["bitfinex","ETHUSD",1756228205083,0.3017,4541.4,4540.5,3.892]
["bitfinex","ETHUSD",1756228205282,0.67507011,4541.3,4540.7,2.20230105]
["bitfinex","ETHUSD",1756228205487,0.20577011,4541.2,4540.5,3.892]
["bitfinex","ETHUSD",1756228205699,0.20577011,4541.1,4540.6,0.3896]
["bitfinex","ETHUSD",1756228205894,0.20577011,4541.0,4540.9,2.20216822]
["bitfinex","ETHUSD",1756228206225,0.20577011,4541.0,4540.6,0.3896]
["bitfinex","ETHUSD",1756228206226,0.20577011,4541.0,4540.7,2.20229647]
["bitfinex","ETHUSD",1756228206534,0.20585226,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1756228208384,0.04,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756228208621,0.24586492,4541.8,4541.3,2.20201263]
["bitfinex","ETHUSD",1756228208838,0.20586492,4541.7,4541.5,2.2018916]
["bitfinex","ETHUSD",1756228209116,0.20586492,4541.6,4541.4,2.2019615]
["bitfinex","ETHUSD",1756228209417,0.67516492,4541.5,4541.1,2.20210229]
["bitfinex","ETHUSD",1756228209618,0.67516492,4541.5,4540.9,3.891]
["bitfinex","ETHUSD",1756228209619,0.20586492,4541.4,4540.9,3.891]
["bitfinex","ETHUSD",1756228209783,0.20586492,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1756228210414,0.20586492,4541.3,4541.2,2.50916112]
["bitfinex","ETHUSD",1756228211015,0.20586492,4541.3,4539.9,1.694]
["bitfinex","ETHUSD",1756228211016,0.97686492,4541.3,4539.9,1.694]
["bitfinex","ETHUSD",1756228211328,0.20586492,4541.2,4540.3,2.20648362]
["bitfinex","ETHUSD",1756228211542,0.67516492,4541.1,4540.3,0.004]
["bitfinex","ETHUSD",1756228211691,4.742,4541.7,4540.3,0.004]
["bitfinex","ETHUSD",1756228211692,0.20586492,4541.0,4540.4,3.891]
["bitfinex","ETHUSD",1756228211886,0.20591041,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1756228212911,0.20591041,4540.9,4540.3,0.004]
["bitfinex","ETHUSD",1756228212912,0.97691041,4540.9,4540.3,2.20648783]
["bitfinex","ETHUSD",1756228213091,0.67521041,4540.8,4540.3,2.20648783]
["bitfinex","ETHUSD",1756228213299,0.20591041,4540.7,4540.3,2.20648783]
["bitfinex","ETHUSD",1756228213503,0.20591041,4540.6,4540.4,2.20244257]
["bitfinex","ETHUSD",1756228213817,0.20601615,4540.5,4540.3,0.004]
["bitfinex","ETHUSD",1756228214010,0.20601615,4540.4,4540.3,2.20649763]
["bitfinex","ETHUSD",1756228214207,0.4693,4541.2,4540.3,0.004]
["bitfinex","ETHUSD",1756228214406,0.04,4541.8,4540.3,0.004]
["bitfinex","ETHUSD",1756228214407,0.67531517,4541.1,4540.3,0.004]
["bitfinex","ETHUSD",1756228214610,0.20601517,4541.0,4540.4,3.891]
["bitfinex","ETHUSD",1756228214795,0.20604014,4540.9,4540.4,3.891]
["bitfinex","ETHUSD",1756228215002,0.20604014,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756228215596,0.97704014,4540.8,4540.6,2.20233951]
["bitfinex","ETHUSD",1756228215827,0.67534014,4540.7,4540.4,2.20244466]
["bitfinex","ETHUSD",1756228216122,0.20604014,4540.6,4540.5,2.20239977]
["bitfinex","ETHUSD",1756228216526,0.67534014,4540.6,4540.5,2.20239977]
["bitfinex","ETHUSD",1756228216725,0.97704014,4540.6,4540.3,0.004]
["bitfinex","ETHUSD",1756228216905,0.20604014,4540.5,4540.3,0.004]
["bitfinex","ETHUSD",1756228217100,0.20604014,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228217293,0.97704014,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228218534,5.67104014,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228218698,5.67116731,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228219096,6.33116731,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756228219814,3.66,4540.3,4538.8,0.02]
["bitfinex","ETHUSD",1756228220029,5.86259465,4540.1,4540.0,0.2888142]
["bitfinex","ETHUSD",1756228220246,4.16786731,4540.1,4540.0,0.2888142]
["bitfinex","ETHUSD",1756228220450,4.63716731,4540.1,4540.0,0.2888142]
["bitfinex","ETHUSD",1756228220750,7.04578639,4540.1,4540.0,0.00186957]
["bitfinex","ETHUSD",1756228223519,0.66,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228223845,0.20616731,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228224153,0.20616731,4539.9,4539.8,0.33062511]
["bitfinex","ETHUSD",1756228224508,0.20616731,4539.9,4539.8,0.5839663]
["bitfinex","ETHUSD",1756228224751,0.20616731,4539.9,4539.8,0.33062511]
["bitfinex","ETHUSD",1756228225348,0.20554029,4541.0,4539.8,0.33062511]
["bitfinex","ETHUSD",1756228225562,0.67484029,4540.9,4539.8,0.33062511]
["bitfinex","ETHUSD",1756228225848,0.20554029,4540.8,4539.8,0.33062511]
["bitfinex","ETHUSD",1756228226146,0.20554029,4540.7,4539.8,2.53336437]
["bitfinex","ETHUSD",1756228226334,0.20554029,4540.6,4539.8,0.33062511]
["bitfinex","ETHUSD",1756228226506,0.20554029,4540.5,4540.0,2.20263638]
["bitfinex","ETHUSD",1756228226707,0.20554029,4540.5,4539.8,0.33062511]
["bitfinex","ETHUSD",1756228226708,0.20554029,4540.4,4539.9,2.20268291]
["bitfinex","ETHUSD",1756228226907,0.20554029,4540.3,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228227113,0.20554029,4540.2,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228227314,0.20554029,4540.1,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228227515,0.20554029,4540.0,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228227715,0.20554029,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228228514,3.891,4540.4,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228228707,0.20553936,4540.3,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228228907,0.20553936,4540.2,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228229156,0.20553936,4540.1,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228229438,0.20555447,4540.0,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228229642,3.891,4540.4,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228229643,0.20555447,4540.3,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228229829,0.20555447,4540.2,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228230032,0.20555447,4540.1,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228230336,0.20555447,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1756228230541,0.20555447,4540.3,4539.9,2.49418876]
["bitfinex","ETHUSD",1756228230724,0.20555447,4540.2,4539.9,2.49418876]
["bitfinex","ETHUSD",1756228230906,0.20555447,4540.1,4539.9,2.49418876]
["bitfinex","ETHUSD",1756228231105,0.20555447,4540.0,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228231306,0.2944,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228231505,1.59433032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228232117,10.688022,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228232540,8.48533032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228232740,8.48533032,4539.9,4539.8,0.31502511]
["bitfinex","ETHUSD",1756228232741,7.09663032,4539.9,4539.8,0.31502511]
["bitfinex","ETHUSD",1756228232954,7.09663032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228233455,7.82533032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228234613,7.09563032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228234812,4.09563032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228235007,0.20563032,4539.9,4539.8,0.31502511]
["bitfinex","ETHUSD",1756228235254,4.09563032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228235462,4.82433032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228235924,0.93433032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228236130,4.52993032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228236666,4.82433032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228236961,7.82433032,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228237378,10.687022,4539.9,4539.8,0.02352511]
["bitfinex","ETHUSD",1756228238529,3.66,4539.8,4538.8,0.02]
["bitfinex","ETHUSD",1756228238757,0.66,4539.5,4538.8,0.02]
["bitfinex","ETHUSD",1756228238956,0.2944,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228239164,4.09575089,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228239338,4.09576199,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228239539,8.48446199,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228240274,3.20576199,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228240433,7.09576199,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228240642,7.82446199,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228240850,3.20576199,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228241053,7.09576199,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756228241572,7.09576199,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228241951,4.09576199,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228242152,0.20574703,4538.9,4538.8,0.56737329]
["bitfinex","ETHUSD",1756228243055,0.20574703,4538.9,4538.8,2.51872552]
["bitfinex","ETHUSD",1756228243252,0.93444703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228243452,7.82444703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228243838,8.48444703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228244046,3.20574703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228244355,7.09574703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228244552,3.20574703,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228244880,4.09574703,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228245286,4.09574703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228245656,0.20574703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228245999,4.09574703,4538.9,4538.8,0.53823157]
["bitfinex","ETHUSD",1756228246183,4.09574703,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228246877,0.20574703,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228247178,4.09574703,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228248087,4.39014703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228248262,0.93444703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228248463,4.09474703,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228248654,3.889,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228248857,4.09505041,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228249490,0.20604619,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228249658,4.09504949,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228250501,4.09504949,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228250799,4.82374949,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228252178,4.82376458,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228252981,0.93476458,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228253207,4.82376458,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228253403,0.20606458,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228253707,4.09506458,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228254205,0.20606458,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228254380,4.09506458,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228254707,4.09506458,4538.9,4538.8,2.51872552]
["bitfinex","ETHUSD",1756228254909,4.09506458,4538.9,4538.8,2.77059807]
["bitfinex","ETHUSD",1756228255378,4.09506458,4538.9,4538.8,2.51872552]
["bitfinex","ETHUSD",1756228255781,4.09506458,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228256395,4.09506458,4538.9,4538.8,2.51872552]
["bitfinex","ETHUSD",1756228256598,4.09506458,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228256911,4.09506458,4538.9,4538.8,2.51872552]
["bitfinex","ETHUSD",1756228257077,4.09506458,4538.9,4538.8,0.3155]
["bitfinex","ETHUSD",1756228257278,4.09506458,4538.9,4538.8,2.51872552]
["bitfinex","ETHUSD",1756228257729,4.09506458,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228257730,10.68694156,4538.9,4538.8,0.024]
["bitfinex","ETHUSD",1756228258080,0.66,4538.7,4537.8,0.02]
["bitfinex","ETHUSD",1756228258384,11.34973956,4538.9,4537.8,0.02]
["bitfinex","ETHUSD",1756228258385,3.66,4538.5,4537.8,0.02]
["bitfinex","ETHUSD",1756228258584,0.20606458,4538.4,4537.8,2.22370789]
["bitfinex","ETHUSD",1756228258811,0.20606458,4538.4,4537.8,0.02]
["bitfinex","ETHUSD",1756228258985,4.09417605,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756228259188,1.695,4538.5,4537.8,0.02]
["bitfinex","ETHUSD",1756228259189,0.20617605,4538.2,4537.8,0.02]
["bitfinex","ETHUSD",1756228259507,1.695,4538.5,4538.0,2.20359476]
["bitfinex","ETHUSD",1756228259508,3.888,4538.3,4538.0,2.20359476]
["bitfinex","ETHUSD",1756228259679,0.20616797,4538.2,4538.0,2.20359476]
["bitfinex","ETHUSD",1756228259877,3.888,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756228260103,0.2061816,4538.2,4537.8,0.02]
["bitfinex","ETHUSD",1756228260310,0.2061816,4538.1,4537.8,0.02]
["bitfinex","ETHUSD",1756228260514,3.888,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756228260690,0.20623997,4538.2,4537.8,0.02]
["bitfinex","ETHUSD",1756228260896,3.888,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756228260897,0.20623997,4538.1,4537.8,0.02]
["bitfinex","ETHUSD",1756228261102,0.2878,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756228261300,0.49404016,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756228261514,4.59984016,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756228261828,0.66,4537.0,4536.8,0.02]
["bitfinex","ETHUSD",1756228262006,9.44824016,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228262200,10.18184016,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228263597,6.29484016,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228263935,10.18284016,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228264228,12.38698836,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228264428,8.49898836,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228264630,12.38598836,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228264923,12.59162989,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228265959,10.38748169,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228266112,12.59162989,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228266626,3.29484016,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228267149,10.18284016,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228267360,12.38698836,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228267653,6.63978976,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228267853,5.9279496,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228268034,6.13325565,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228268355,5.78825717,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228268579,1.90025717,4536.9,4536.8,0.3247]
["bitfinex","ETHUSD",1756228268718,5.78825397,4536.9,4536.8,0.3247]
["bitfinex","ETHUSD",1756228268917,5.583,4536.9,4536.8,2.52889679]
["bitfinex","ETHUSD",1756228269116,1.695,4537.7,4536.8,1.02131656]
["bitfinex","ETHUSD",1756228269354,4.09324784,4537.6,4536.8,0.3247]
["bitfinex","ETHUSD",1756228269653,0.20524784,4537.5,4536.8,0.3247]
["bitfinex","ETHUSD",1756228269851,0.66,4537.4,4536.8,0.3247]
["bitfinex","ETHUSD",1756228270149,4.09324784,4537.3,4536.8,0.02]
["bitfinex","ETHUSD",1756228270351,0.20524784,4537.2,4536.8,2.2241585]
["bitfinex","ETHUSD",1756228270553,0.20524784,4537.2,4536.8,0.02]
["bitfinex","ETHUSD",1756228270759,3.888,4537.1,4536.8,0.02]
["bitfinex","ETHUSD",1756228270925,3.888,4537.0,4536.8,0.02]
["bitfinex","ETHUSD",1756228271123,3.888,4536.9,4536.8,2.22419679]
["bitfinex","ETHUSD",1756228271324,3.888,4537.0,4536.8,0.02]
["bitfinex","ETHUSD",1756228271526,3.20521726,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228271726,4.09321726,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228271926,3.888,4537.2,4536.8,2.52889679]
["bitfinex","ETHUSD",1756228272338,3.888,4537.2,4536.9,2.20413083]
["bitfinex","ETHUSD",1756228272557,3.888,4537.2,4537.1,0.3047]
["bitfinex","ETHUSD",1756228272760,1.695,4537.7,4537.1,0.3047]
["bitfinex","ETHUSD",1756228273065,0.20520394,4537.6,4537.2,2.20400018]
["bitfinex","ETHUSD",1756228273224,3.888,4537.5,4536.9,2.20410942]
["bitfinex","ETHUSD",1756228273430,3.888,4537.5,4536.9,2.2041482]
["bitfinex","ETHUSD",1756228273748,3.888,4537.5,4537.1,2.2040262]
["bitfinex","ETHUSD",1756228273947,3.888,4537.5,4536.8,2.22419208]
["bitfinex","ETHUSD",1756228274131,4.3338,4537.5,4536.8,0.02]
["bitfinex","ETHUSD",1756228274327,0.20524418,4537.4,4536.8,0.02]
["bitfinex","ETHUSD",1756228274928,3.20524418,4537.4,4536.8,0.02]
["bitfinex","ETHUSD",1756228275129,0.9478,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228275336,8.04106239,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228275543,8.48686239,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228276691,10.69101059,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756228277351,35.317,4536.8,4535.8,0.02]
["bitfinex","ETHUSD",1756228277552,0.66,4535.7,4534.8,0.02]
["bitfinex","ETHUSD",1756228277753,5.20470038,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756228277754,0.2878,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756228277971,10.04082304,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756228278282,8.98698039,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756228278442,7.30400343,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756228278643,11.19200343,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756228278893,5.09883704,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756228279048,0.20523704,4535.1,4535.0,3.00977166]
["bitfinex","ETHUSD",1756228279242,1.695,4535.6,4535.0,3.00977166]
["bitfinex","ETHUSD",1756228279243,3.888,4535.6,4535.0,1.59149183]
["bitfinex","ETHUSD",1756228279463,3.888,4535.7,4535.0,1.068]
["bitfinex","ETHUSD",1756228279987,1.695,4536.3,4535.0,0.8047]
["bitfinex","ETHUSD",1756228280147,1.792,4536.2,4535.1,18.11989205]
["bitfinex","ETHUSD",1756228280345,1.792,4536.2,4536.1,2.50923693]
["bitfinex","ETHUSD",1756228280792,3.888,4536.5,4536.2,2.20447261]
["bitfinex","ETHUSD",1756228281083,3.888,4536.5,4536.3,2.20439259]
["bitfinex","ETHUSD",1756228281249,3.888,4536.5,4535.5,0.2633]
["bitfinex","ETHUSD",1756228281442,3.888,4536.5,4536.3,2.20439169]
["bitfinex","ETHUSD",1756228281658,1.696,4537.0,4536.4,0.3047]
["bitfinex","ETHUSD",1756228281883,4.09324195,4536.9,4536.4,0.3047]
["bitfinex","ETHUSD",1756228282067,0.20524195,4536.8,4536.4,0.3047]
["bitfinex","ETHUSD",1756228282251,0.20524195,4536.8,4536.4,2.20438852]
["bitfinex","ETHUSD",1756228282575,0.20524195,4536.8,4536.3,2.2044323]
["bitfinex","ETHUSD",1756228282777,0.24524195,4536.8,4535.4,0.2633]
["bitfinex","ETHUSD",1756228282981,0.24524195,4536.8,4536.1,2.20452972]
["bitfinex","ETHUSD",1756228283277,0.20524195,4536.7,4535.5,0.8052233]
["bitfinex","ETHUSD",1756228283485,0.20524195,4536.7,4535.5,3.01004623]
["bitfinex","ETHUSD",1756228283683,0.20524195,4536.7,4536.1,2.20450283]
["bitfinex","ETHUSD",1756228283884,1.1058,4536.6,4534.5,1.9593]
["bitfinex","ETHUSD",1756228284046,5.86439242,4536.4,4534.8,2.2251213]
["bitfinex","ETHUSD",1756228284247,3.66,4536.2,4534.8,0.02]
["bitfinex","ETHUSD",1756228284447,3.66,4536.0,4534.8,0.02]
["bitfinex","ETHUSD",1756228284647,0.66,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756228284997,0.66,4535.6,4534.8,0.02]
["bitfinex","ETHUSD",1756228285280,0.66,4535.4,4534.8,0.02]
["bitfinex","ETHUSD",1756228285448,3.0,4535.2,4534.8,0.02]
["bitfinex","ETHUSD",1756228285654,1.59884195,4535.1,4534.8,0.02]
["bitfinex","ETHUSD",1756228286605,0.20524195,4535.1,4535.0,0.8047]
["bitfinex","ETHUSD",1756228286787,3.888,4535.6,4535.0,0.8047]
["bitfinex","ETHUSD",1756228287151,1.696,4536.1,4535.5,2.20482787]
["bitfinex","ETHUSD",1756228287352,4.09379636,4536.0,4535.3,2.20489373]
["bitfinex","ETHUSD",1756228287557,0.20579636,4535.9,4535.2,2.20497075]
["bitfinex","ETHUSD",1756228287779,0.20579636,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756228287981,0.20579636,4535.8,4535.7,2.49243135]
["bitfinex","ETHUSD",1756228288188,1.696,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1756228288490,0.20585502,4536.1,4535.5,2.20479686]
["bitfinex","ETHUSD",1756228288692,3.888,4536.3,4535.0,0.5]
["bitfinex","ETHUSD",1756228288693,0.20585502,4536.0,4535.0,0.5]
["bitfinex","ETHUSD",1756228288867,0.20585502,4535.9,4535.5,2.20479026]
["bitfinex","ETHUSD",1756228289060,0.20585502,4535.8,4535.5,2.20479026]
["bitfinex","ETHUSD",1756228289369,0.20585502,4535.7,4535.5,2.20479026]
["bitfinex","ETHUSD",1756228289566,0.20585502,4535.6,4535.5,2.20479026]
["bitfinex","ETHUSD",1756228289761,3.888,4536.3,4535.5,0.2877]
["bitfinex","ETHUSD",1756228289955,0.20597929,4536.2,4535.6,2.20477996]
["bitfinex","ETHUSD",1756228290158,0.20597929,4536.1,4535.6,0.249248]
["bitfinex","ETHUSD",1756228290406,0.20597929,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1756228290786,0.20597929,4536.0,4535.9,2.49233414]
["bitfinex","ETHUSD",1756228291880,0.20597929,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1756228292413,5.624,4536.8,4536.5,2.20430814]
["bitfinex","ETHUSD",1756228292582,0.20597052,4536.7,4536.4,2.20437887]
["bitfinex","ETHUSD",1756228292784,0.20597052,4536.6,4536.0,2.20454881]
["bitfinex","ETHUSD",1756228293111,4.09397052,4536.5,4536.0,2.20457056]
["bitfinex","ETHUSD",1756228293285,0.20597052,4536.4,4535.9,2.20463034]
["bitfinex","ETHUSD",1756228293490,4.336,4536.5,4535.3,0.1104]
["bitfinex","ETHUSD",1756228293491,0.65397052,4536.3,4535.3,0.1104]
["bitfinex","ETHUSD",1756228293694,0.20597052,4536.2,4535.3,2.31532272]
["bitfinex","ETHUSD",1756228293893,0.20597052,4536.1,4535.4,2.20485866]
["bitfinex","ETHUSD",1756228294129,4.09397052,4536.0,4535.5,2.20481819]
["bitfinex","ETHUSD",1756228294320,0.20597052,4535.9,4535.5,2.20481819]
["bitfinex","ETHUSD",1756228294619,0.20597052,4535.8,4535.6,2.20477182]
["bitfinex","ETHUSD",1756228294818,0.20597052,4535.7,4535.6,2.20477182]
["bitfinex","ETHUSD",1756228294993,3.888,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1756228295180,0.20597052,4536.1,4535.2,0.1104]
["bitfinex","ETHUSD",1756228295391,0.20597052,4536.0,4535.7,2.20469437]
["bitfinex","ETHUSD",1756228295595,0.20597052,4535.9,4535.0,0.6104]
["bitfinex","ETHUSD",1756228295794,0.20597052,4535.8,4535.6,2.20475076]
["bitfinex","ETHUSD",1756228295992,0.20602232,4535.7,4535.0,1.19868107]
["bitfinex","ETHUSD",1756228296235,0.20602334,4535.6,4535.0,0.5]
["bitfinex","ETHUSD",1756228296433,3.888,4536.3,4535.6,2.20476162]
["bitfinex","ETHUSD",1756228296733,0.20603613,4536.2,4535.6,2.20476162]
["bitfinex","ETHUSD",1756228297231,0.20603613,4536.1,4535.3,2.20491857]
["bitfinex","ETHUSD",1756228297427,0.20603613,4536.0,4535.0,0.5]
["bitfinex","ETHUSD",1756228297592,0.20603613,4535.9,4535.5,2.20881758]
["bitfinex","ETHUSD",1756228297795,0.20603613,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756228298028,0.20603613,4535.8,4535.7,7.12378248]
["bitfinex","ETHUSD",1756228298330,3.887,4536.2,4535.7,7.12378248]
["bitfinex","ETHUSD",1756228298503,0.20600859,4536.1,4535.8,2.20468273]
["bitfinex","ETHUSD",1756228298710,0.20600859,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1756228299113,0.20600859,4536.0,4535.9,2.49233414]
["bitfinex","ETHUSD",1756228299629,0.20600859,4536.0,4535.9,6.68233414]
["bitfinex","ETHUSD",1756228299818,0.20600859,4536.0,4535.9,2.49233414]
["bitfinex","ETHUSD",1756228300025,3.887,4536.5,4536.2,2.20445415]
["bitfinex","ETHUSD",1756228300224,0.20603224,4536.4,4536.2,2.20445415]
["bitfinex","ETHUSD",1756228300397,0.20603224,4536.3,4535.5,0.004]
["bitfinex","ETHUSD",1756228300604,0.20603224,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1756228301246,0.20603224,4536.2,4535.5,0.004]
["bitfinex","ETHUSD",1756228301445,0.20603224,4536.1,4535.5,0.23592931]
["bitfinex","ETHUSD",1756228301659,0.20603224,4536.0,4535.9,2.20458604]
["bitfinex","ETHUSD",1756228302002,0.20603224,4536.0,4535.9,2.49228604]
["bitfinex","ETHUSD",1756228303421,0.20603224,4536.0,4535.5,0.004]
["bitfinex","ETHUSD",1756228303623,0.20603224,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1756228304037,0.20603224,4535.9,4535.5,0.004]
["bitfinex","ETHUSD",1756228304242,0.20603224,4535.8,4535.5,0.004]
["bitfinex","ETHUSD",1756228304436,0.20603224,4535.7,4535.5,0.004]
["bitfinex","ETHUSD",1756228304608,0.20603224,4535.6,4535.5,2.20881947]
["bitfinex","ETHUSD",1756228305939,0.20603224,4535.6,4535.5,2.49651947]
["bitfinex","ETHUSD",1756228306843,0.20603224,4535.6,4535.5,2.20881947]
["bitfinex","ETHUSD",1756228307039,0.20603224,4535.6,4535.5,2.49651947]
["bitfinex","ETHUSD",1756228307945,0.20603224,4535.6,4535.5,2.20881947]
["bitfinex","ETHUSD",1756228308547,0.448,4536.3,4535.8,2.20465006]
["bitfinex","ETHUSD",1756228308840,0.65446951,4536.2,4535.8,2.20465006]
["bitfinex","ETHUSD",1756228309007,0.20646951,4536.1,4535.8,2.20465006]
["bitfinex","ETHUSD",1756228309242,0.20646951,4536.0,4535.8,2.20465006]
["bitfinex","ETHUSD",1756228309573,0.95976951,4535.9,4535.5,0.004]
["bitfinex","ETHUSD",1756228309786,0.20646951,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756228309966,0.20646951,4535.8,4535.7,2.71330449]
["bitfinex","ETHUSD",1756228312769,0.20646951,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756228312938,0.20646951,4535.8,4535.7,2.49243135]
["bitfinex","ETHUSD",1756228313573,3.886,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1756228313777,0.20645899,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1756228314871,0.20645899,4536.7,4536.6,6.39429396]
["bitfinex","ETHUSD",1756228318175,0.51345899,4536.7,4536.6,6.39429396]
["bitfinex","ETHUSD",1756228318376,0.94115899,4536.7,4536.6,4.19]
["bitfinex","ETHUSD",1756228318672,0.94121591,4536.7,4536.6,4.19]
["bitfinex","ETHUSD",1756228319548,0.94121591,4536.7,4536.6,6.39429396]
["bitfinex","ETHUSD",1756228320264,0.94121591,4536.7,4536.6,4.19]
["bitfinex","ETHUSD",1756228321686,0.94121591,4536.7,4536.1,2.20453493]
["bitfinex","ETHUSD",1756228321992,5.33021591,4536.6,4536.2,4.19]
["bitfinex","ETHUSD",1756228322172,0.307,4536.3,4535.6,6.394775]
["bitfinex","ETHUSD",1756228322376,0.63421591,4536.2,4535.6,6.394775]
["bitfinex","ETHUSD",1756228322584,0.20651591,4536.1,4535.6,6.394775]
["bitfinex","ETHUSD",1756228322742,0.20651591,4536.0,4535.6,4.19]
["bitfinex","ETHUSD",1756228322945,0.20651591,4535.9,4535.6,6.39474406]
["bitfinex","ETHUSD",1756228323163,0.20651591,4535.8,4535.6,6.39474406]
["bitfinex","ETHUSD",1756228323445,0.20651591,4535.7,4535.6,6.39474406]
["bitfinex","ETHUSD",1756228324076,0.20651591,4535.7,4535.6,4.19]
["bitfinex","ETHUSD",1756228324379,0.20651591,4535.7,4535.6,6.39477996]
["bitfinex","ETHUSD",1756228324380,0.94123945,4535.7,4535.6,6.39477996]
["bitfinex","ETHUSD",1756228324579,3.0,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228324788,3.86653945,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228324945,4.60123945,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228325946,3.94123945,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228326147,7.82523945,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228327180,8.48523945,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228327650,8.48508167,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228328453,3.51338167,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228328663,7.82408167,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228329286,0.20638167,4535.6,4535.5,0.2978]
["bitfinex","ETHUSD",1756228329583,0.20638167,4535.6,4535.5,2.50262857]
["bitfinex","ETHUSD",1756228329754,0.20638167,4535.6,4535.5,2.97338351]
["bitfinex","ETHUSD",1756228330582,0.20638167,4535.6,4535.5,7.16338351]
["bitfinex","ETHUSD",1756228331410,2.63708167,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228331691,6.29708167,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228331911,8.50186163,4535.6,4535.5,0.004]
["bitfinex","ETHUSD",1756228332109,0.66,4535.3,4535.0,0.5]
["bitfinex","ETHUSD",1756228332311,3.967,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228332514,5.05638167,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228332667,5.48408167,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228333067,8.48408167,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228333315,3.94108167,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228333467,7.82408167,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228333668,10.68910471,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228334167,8.48408167,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228334377,10.68910471,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228334842,8.48373208,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228334998,10.68875512,4535.1,4535.0,0.5]
["bitfinex","ETHUSD",1756228335814,40.68875512,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228336581,4.60073208,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228336782,10.02875512,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228337004,10.68875512,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228337407,10.89445544,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228337612,8.6894324,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228337822,8.48339669,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228338121,10.89411991,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228338292,58.78488322,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228339346,40.89411991,4535.1,4535.0,0.21272291]
["bitfinex","ETHUSD",1756228341287,5.86512028,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228341512,40.15997018,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228341713,40.89467018,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228341921,37.01067018,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228342122,40.98213718,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228343754,37.09913718,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228343926,40.98213718,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228344836,41.09741092,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228345038,37.21441092,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228345250,41.09841092,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228346158,40.43841092,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228346515,5.81971092,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228346719,6.38301223,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228347229,6.69001223,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228347449,10.11771223,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228347657,10.77771223,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228348025,10.77766984,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228348344,44.63315243,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756228348655,44.63315243,4534.9,4534.5,0.004]
["bitfinex","ETHUSD",1756228348656,5.86526617,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228348953,41.85725205,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228349153,42.62265205,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228349553,42.96782179,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228350742,39.08382179,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228350936,42.96782179,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228351769,42.50902179,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228351970,9.20242179,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228352170,8.54242179,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228352481,11.6435392,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228352690,12.96803358,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228353038,13.63146658,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228353538,9.33736741,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228353769,9.99736741,4534.6,4534.5,0.2949]
["bitfinex","ETHUSD",1756228353971,42.62286384,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228354191,38.73886384,4534.6,4534.5,0.004]
["bitfinex","ETHUSD",1756228354334,0.66,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756228354541,7.09850329,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756228354739,7.09850329,4533.9,4533.8,0.3109]
["bitfinex","ETHUSD",1756228356777,7.09550329,4533.9,4533.8,0.5742]
["bitfinex","ETHUSD",1756228357147,7.09550329,4533.9,4533.8,0.3109]
["bitfinex","ETHUSD",1756228357562,7.09550329,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756228357763,3.20550329,4533.9,4533.8,0.3109]
["bitfinex","ETHUSD",1756228357983,0.20597833,4533.9,4533.8,0.5742]
["bitfinex","ETHUSD",1756228358287,0.20593958,4534.5,4534.0,2.20551074]
["bitfinex","ETHUSD",1756228358585,1.138,4535.7,4534.3,17.89076331]
["bitfinex","ETHUSD",1756228358877,0.02,4535.8,4534.4,1.697]
["bitfinex","ETHUSD",1756228359066,1.931,4535.7,4534.7,2.20521754]
["bitfinex","ETHUSD",1756228359271,0.02,4535.8,4534.6,21.78476331]
["bitfinex","ETHUSD",1756228359447,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756228359642,1.203,4535.8,4535.0,2.20505313]
["bitfinex","ETHUSD",1756228359845,1.203,4535.8,4535.1,2.20500913]
["bitfinex","ETHUSD",1756228360078,1.203,4535.8,4535.3,2.20491561]
["bitfinex","ETHUSD",1756228360280,1.203,4535.8,4535.3,0.22049156]
["bitfinex","ETHUSD",1756228360281,0.02,4535.8,4535.3,0.22049156]
["bitfinex","ETHUSD",1756228360580,0.02,4535.8,4534.9,2.20512028]
["bitfinex","ETHUSD",1756228360878,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756228362148,0.02,4535.8,4535.6,2.20477598]
["bitfinex","ETHUSD",1756228362353,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756228362668,0.02,4535.8,4534.8,3.90212063]
["bitfinex","ETHUSD",1756228362669,0.02,4535.8,4535.3,2.20492472]
["bitfinex","ETHUSD",1756228363080,3.915,4535.8,4535.1,2.20498113]
["bitfinex","ETHUSD",1756228363265,3.915,4535.8,4535.1,0.44256657]
["bitfinex","ETHUSD",1756228363586,3.915,4535.8,4535.3,2.20489985]
["bitfinex","ETHUSD",1756228363761,3.915,4535.8,4535.4,2.20486887]
["bitfinex","ETHUSD",1756228364376,3.915,4535.8,4535.3,2.20491808]
["bitfinex","ETHUSD",1756228364585,3.915,4535.8,4535.4,2.20487522]
["bitfinex","ETHUSD",1756228364800,3.915,4535.8,4535.3,2.20492132]
["bitfinex","ETHUSD",1756228365085,3.915,4535.8,4535.4,2.20483096]
["bitfinex","ETHUSD",1756228365285,3.915,4535.8,4535.2,2.20497442]
["bitfinex","ETHUSD",1756228365455,0.02,4535.8,4535.2,0.69836744]
["bitfinex","ETHUSD",1756228365701,0.02,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756228368713,0.02,4535.8,4535.7,2.22677866]
["bitfinex","ETHUSD",1756228369028,0.02,4535.8,4535.7,2.31513135]
["bitfinex","ETHUSD",1756228369238,0.02,4535.8,4535.7,4.01113135]
["bitfinex","ETHUSD",1756228369434,0.02,4535.8,4535.7,6.26277505]
["bitfinex","ETHUSD",1756228370141,1e-08,4535.8,4535.7,6.26277505]
["bitfinex","ETHUSD",1756228370705,0.001,4536.7,4536.5,2.20434255]
["bitfinex","ETHUSD",1756228370910,0.001,4536.7,4536.5,6.08734255]
["bitfinex","ETHUSD",1756228371336,0.001,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1756228371538,0.001,4536.7,4536.6,4.45593766]
["bitfinex","ETHUSD",1756228372918,0.001,4536.7,4536.6,4.56633766]
["bitfinex","ETHUSD",1756228373117,0.001,4536.7,4536.6,8.44933766]
["bitfinex","ETHUSD",1756228373834,0.001,4536.7,4536.6,12.63933766]
["bitfinex","ETHUSD",1756228374442,0.001,4536.7,4536.6,8.44933766]
["bitfinex","ETHUSD",1756228374637,0.001,4536.7,4536.6,8.44833766]
["bitfinex","ETHUSD",1756228375008,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756228375211,1e-08,4536.8,4536.7,3.46114612]
["bitfinex","ETHUSD",1756228375442,1e-08,4536.8,4536.7,3.43910367]
["bitfinex","ETHUSD",1756228376116,1e-08,4536.8,4536.7,7.32810367]
["bitfinex","ETHUSD",1756228378723,1e-08,4536.8,4536.7,3.43910367]
["bitfinex","ETHUSD",1756228378920,1e-08,4536.8,4536.7,6.08924537]
["bitfinex","ETHUSD",1756228381346,1e-08,4536.8,4536.7,6.08624537]
["bitfinex","ETHUSD",1756228383765,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756228383947,1e-08,4536.8,4536.7,6.08524537]
["bitfinex","ETHUSD",1756228384316,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756228384534,1e-08,4536.8,4536.7,4.43417563]
["bitfinex","ETHUSD",1756228384744,1e-08,4536.8,4536.7,8.31517563]
["bitfinex","ETHUSD",1756228387148,0.001,4537.2,4537.1,10.38545103]
["bitfinex","ETHUSD",1756228387478,0.001,4537.2,4537.1,8.69457232]
["bitfinex","ETHUSD",1756228387645,0.001,4537.2,4537.1,12.57557232]
["bitfinex","ETHUSD",1756228389374,0.001,4537.2,4537.1,4.50457233]
["bitfinex","ETHUSD",1756228389547,0.001,4537.2,4537.1,6.19545104]
["bitfinex","ETHUSD",1756228389750,0.001,4537.2,4537.1,2.31445104]
["bitfinex","ETHUSD",1756228390058,0.001,4537.2,4537.1,6.19545104]
["bitfinex","ETHUSD",1756228390237,0.7273,4537.2,4537.1,6.08505104]
["bitfinex","ETHUSD",1756228390665,0.001,4537.2,4537.1,6.08505104]
["bitfinex","ETHUSD",1756228390868,0.001,4537.2,4537.1,7.13913233]
["bitfinex","ETHUSD",1756228391170,0.20685334,4537.2,4537.1,7.13913233]
["bitfinex","ETHUSD",1756228392486,0.49595334,4537.2,4537.1,7.13913233]
["bitfinex","ETHUSD",1756228392650,0.20685334,4537.2,4537.1,7.13913233]
["bitfinex","ETHUSD",1756228393978,0.20685334,4537.2,4537.1,7.24953233]
["bitfinex","ETHUSD",1756228395091,0.20707025,4537.2,4537.1,7.24953233]
["bitfinex","ETHUSD",1756228395384,0.20707025,4537.2,4537.1,15.42259509]
["bitfinex","ETHUSD",1756228396085,0.20707025,4537.2,4537.1,11.54159509]
["bitfinex","ETHUSD",1756228396454,0.20707025,4537.2,4537.1,15.42159509]
["bitfinex","ETHUSD",1756228397593,0.20744649,4537.2,4537.1,15.42159509]
["bitfinex","ETHUSD",1756228398575,0.001,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756228398883,0.001,4537.7,4537.6,10.92803929]
["bitfinex","ETHUSD",1756228399086,0.7273,4537.7,4537.6,6.08380818]
["bitfinex","ETHUSD",1756228399286,0.7273,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756228399453,0.7273,4537.7,4536.7,3.88]
["bitfinex","ETHUSD",1756228399656,0.4372,4537.6,4537.0,2.20409684]
["bitfinex","ETHUSD",1756228399858,0.4372,4537.6,4537.3,2.20390949]
["bitfinex","ETHUSD",1756228400108,0.2891,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1756228400260,0.2891,4537.4,4537.3,2.69289362]
["bitfinex","ETHUSD",1756228400577,0.7263,4537.4,4537.3,2.69289362]
["bitfinex","ETHUSD",1756228400789,0.001,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756228400790,0.4382,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756228401100,0.001,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756228401389,0.2901,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1756228401579,0.7273,4537.7,4537.4,2.20389223]
["bitfinex","ETHUSD",1756228401782,0.4372,4537.6,4537.4,2.20389223]
["bitfinex","ETHUSD",1756228401955,0.7263,4537.5,4537.4,2.20389223]
["bitfinex","ETHUSD",1756228402156,0.7263,4537.5,4537.0,2.20409962]
["bitfinex","ETHUSD",1756228402356,0.7263,4537.5,4536.6,0.1144]
["bitfinex","ETHUSD",1756228402357,0.4372,4537.4,4536.6,0.004]
["bitfinex","ETHUSD",1756228402573,0.4372,4537.4,4536.9,2.20413174]
["bitfinex","ETHUSD",1756228402770,0.2891,4537.0,4536.9,2.20413174]
["bitfinex","ETHUSD",1756228402994,0.7263,4537.0,4536.9,2.20413174]
["bitfinex","ETHUSD",1756228403369,0.7263,4537.0,4536.7,2.20419934]
["bitfinex","ETHUSD",1756228403692,0.4372,4536.9,4536.7,2.204198]
["bitfinex","ETHUSD",1756228403870,1.696,4537.7,4536.7,2.204198]
["bitfinex","ETHUSD",1756228403871,0.7263,4536.8,4536.7,2.204198]
["bitfinex","ETHUSD",1756228404613,0.7263,4536.8,4536.6,0.004]
["bitfinex","ETHUSD",1756228407408,0.7263,4536.8,4536.2,0.004]
["bitfinex","ETHUSD",1756228407588,0.7263,4536.8,4536.2,2.20846417]
["bitfinex","ETHUSD",1756228407777,0.4344,4536.7,4536.2,2.20846417]
["bitfinex","ETHUSD",1756228408219,0.2972,4536.3,4536.2,0.004]
["bitfinex","ETHUSD",1756228408408,0.2972,4536.3,4536.2,2.20848833]
["bitfinex","ETHUSD",1756228408608,0.662982,4537.1,4536.3,2.20443459]
["bitfinex","ETHUSD",1756228408811,3.879,4537.4,4536.2,0.004]
["bitfinex","ETHUSD",1756228409011,0.4344,4537.0,4536.8,2.2041526]
["bitfinex","ETHUSD",1756228409213,0.2972,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756228409414,0.7316,4536.9,4536.2,0.004]
["bitfinex","ETHUSD",1756228409979,0.7316,4536.9,4536.2,2.20847454]
["bitfinex","ETHUSD",1756228410301,0.4344,4536.8,4536.2,0.004]
["bitfinex","ETHUSD",1756228410617,0.20617477,4536.7,4536.2,0.004]
["bitfinex","ETHUSD",1756228410792,2.1294,4536.8,4536.6,0.004]
["bitfinex","ETHUSD",1756228410987,7.46501548,4536.7,4536.6,0.004]
["bitfinex","ETHUSD",1756228411217,3.66,4536.6,4536.2,0.004]
["bitfinex","ETHUSD",1756228411514,3.0,4536.4,4536.2,0.004]
["bitfinex","ETHUSD",1756228411817,0.50339511,4536.3,4536.2,0.004]
["bitfinex","ETHUSD",1756228412001,0.93779511,4536.3,4536.2,0.004]
["bitfinex","ETHUSD",1756228413217,0.50339511,4536.3,4536.2,0.004]
["bitfinex","ETHUSD",1756228413516,0.001,4537.2,4536.2,0.004]
["bitfinex","ETHUSD",1756228413676,0.001,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1756228413881,0.2068626,4537.2,4536.5,3.879]
["bitfinex","ETHUSD",1756228414080,0.2058626,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1756228414521,0.001,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1756228414925,0.001,4537.2,4537.1,6.08305104]
["bitfinex","ETHUSD",1756228415425,0.001,4537.2,4537.1,7.77805104]
["bitfinex","ETHUSD",1756228415610,0.001,4537.2,4537.1,10.02969474]
["bitfinex","ETHUSD",1756228417235,0.001,4537.2,4537.1,6.15069474]
["bitfinex","ETHUSD",1756228417407,1e-08,4537.2,4537.1,10.02969474]
["bitfinex","ETHUSD",1756228417593,0.02,4537.8,4537.1,13.02969474]
["bitfinex","ETHUSD",1756228417795,0.001,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756228417796,1e-08,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1756228418040,0.021,4539.8,4538.2,5.20351681]
["bitfinex","ETHUSD",1756228418193,0.021,4539.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756228418398,0.2267197,4539.8,4538.7,6.19267406]
["bitfinex","ETHUSD",1756228418598,0.021,4539.8,4538.7,6.19267406]
["bitfinex","ETHUSD",1756228419031,0.021,4539.8,4538.7,9.19267406]
["bitfinex","ETHUSD",1756228419230,0.021,4539.8,4538.7,11.44431776]
["bitfinex","ETHUSD",1756228419494,0.021,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756228419694,0.021,4539.8,4539.7,6.08078873]
["bitfinex","ETHUSD",1756228420428,0.021,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756228420632,0.021,4539.8,4539.3,1.695]
["bitfinex","ETHUSD",1756228420633,0.7526,4539.8,4539.3,1.695]
["bitfinex","ETHUSD",1756228420836,0.4344,4539.7,4538.8,3.878]
["bitfinex","ETHUSD",1756228421004,0.4344,4539.7,4539.3,2.20298241]
["bitfinex","ETHUSD",1756228421204,0.4344,4539.7,4539.4,2.20291047]
["bitfinex","ETHUSD",1756228421530,0.021,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756228421715,0.4554,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756228421918,0.021,4539.8,4539.7,2.93718332]
["bitfinex","ETHUSD",1756228422123,0.021,4539.8,4539.7,3.0696112]
["bitfinex","ETHUSD",1756228422637,0.021,4539.8,4539.7,3.04758332]
["bitfinex","ETHUSD",1756228423841,0.021,4539.8,4539.7,6.92458332]
["bitfinex","ETHUSD",1756228424414,0.021,4539.8,4539.7,6.81418332]
["bitfinex","ETHUSD",1756228424615,0.001,4540.3,4540.2,20.1002137]
["bitfinex","ETHUSD",1756228424814,0.001,4540.3,4540.2,26.20749683]
["bitfinex","ETHUSD",1756228425039,0.001,4540.3,4540.2,26.31789683]
["bitfinex","ETHUSD",1756228425225,0.001,4541.0,4540.7,2.2023036]
["bitfinex","ETHUSD",1756228425534,0.001,4541.0,4540.7,6.0783036]
["bitfinex","ETHUSD",1756228425944,0.001,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1756228426132,0.4344,4542.4,4541.7,2.2018187]
["bitfinex","ETHUSD",1756228426305,0.001,4542.6,4541.7,6.0778187]
["bitfinex","ETHUSD",1756228426510,0.001,4542.6,4541.7,6.1882187]
["bitfinex","ETHUSD",1756228426907,0.001,4542.6,4542.0,2.20167327]
["bitfinex","ETHUSD",1756228427107,0.001,4542.6,4542.0,6.09969]
["bitfinex","ETHUSD",1756228427353,0.001,4542.6,4542.0,24.81652442]
["bitfinex","ETHUSD",1756228427508,1e-08,4542.1,4542.0,27.92692442]
["bitfinex","ETHUSD",1756228428438,1e-08,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756228428608,1e-08,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1756228428813,1e-08,4542.6,4542.5,7.77043093]
["bitfinex","ETHUSD",1756228429005,1e-08,4542.6,4542.5,9.07866443]
["bitfinex","ETHUSD",1756228429241,1e-08,4542.6,4542.5,9.18906443]
["bitfinex","ETHUSD",1756228430115,1e-08,4542.6,4542.5,12.18906443]
["bitfinex","ETHUSD",1756228430537,1e-08,4543.3,4542.8,2.20128555]
["bitfinex","ETHUSD",1756228430725,1e-08,4543.3,4543.2,20.0987593]
["bitfinex","ETHUSD",1756228430928,1e-08,4543.3,4543.2,26.334803]
["bitfinex","ETHUSD",1756228431419,1e-08,4543.3,4543.2,29.334803]
["bitfinex","ETHUSD",1756228431937,1e-08,4543.3,4543.2,25.460803]
["bitfinex","ETHUSD",1756228432139,1e-08,4543.3,4543.2,29.334803]
["bitfinex","ETHUSD",1756228432519,1e-08,4543.3,4543.2,25.460803]
["bitfinex","ETHUSD",1756228432919,1e-08,4543.3,4543.2,29.334803]
["bitfinex","ETHUSD",1756228434013,1e-08,4543.3,4543.2,25.460803]
["bitfinex","ETHUSD",1756228434219,1e-08,4543.3,4543.2,29.332803]
["bitfinex","ETHUSD",1756228436648,1e-08,4543.3,4543.2,25.460803]
["bitfinex","ETHUSD",1756228436849,1e-08,4543.3,4543.2,29.332803]
["bitfinex","ETHUSD",1756228438023,1e-08,4543.3,4543.2,25.460803]
["bitfinex","ETHUSD",1756228438260,1e-08,4543.3,4543.2,29.331803]
["bitfinex","ETHUSD",1756228439023,1e-08,4543.3,4543.2,11.43413544]
["bitfinex","ETHUSD",1756228440800,1e-08,4543.3,4543.2,4.56313544]
["bitfinex","ETHUSD",1756228440801,0.73870001,4543.3,4543.2,4.56313544]
["bitfinex","ETHUSD",1756228440965,0.73870001,4543.3,4543.2,6.07109174]
["bitfinex","ETHUSD",1756228441173,1e-08,4543.3,4543.2,23.9687593]
["bitfinex","ETHUSD",1756228441373,1e-08,4543.3,4543.2,24.0791593]
["bitfinex","ETHUSD",1756228441579,1e-08,4543.3,4543.2,26.330803]
["bitfinex","ETHUSD",1756228442442,0.30590001,4543.3,4543.2,2.31149174]
["bitfinex","ETHUSD",1756228442774,0.73870001,4543.3,4543.2,6.18149174]
["bitfinex","ETHUSD",1756228443473,1e-08,4543.3,4543.2,6.18149174]
["bitfinex","ETHUSD",1756228443841,1e-08,4543.3,4543.2,9.18149174]
["bitfinex","ETHUSD",1756228444661,1e-08,4543.3,4543.2,5.31149174]
["bitfinex","ETHUSD",1756228444867,1e-08,4543.3,4543.2,9.93175978]
["bitfinex","ETHUSD",1756228445053,0.73870001,4543.3,4543.2,9.18049174]
["bitfinex","ETHUSD",1756228445430,0.43280001,4543.3,4543.2,9.18049174]
["bitfinex","ETHUSD",1756228445630,1e-08,4543.3,4543.2,9.18049174]
["bitfinex","ETHUSD",1756228447073,0.20391551,4543.3,4543.2,9.18049174]
["bitfinex","ETHUSD",1756228447262,1e-08,4543.3,4543.2,9.18049174]
["bitfinex","ETHUSD",1756228447473,0.20391427,4543.3,4543.2,11.43213544]
["bitfinex","ETHUSD",1756228447657,1e-08,4543.3,4543.2,11.43213544]
["bitfinex","ETHUSD",1756228451173,0.73870001,4543.3,4543.2,7.56313544]
["bitfinex","ETHUSD",1756228451338,0.73870001,4543.3,4543.2,9.17949174]
["bitfinex","ETHUSD",1756228451971,1e-08,4543.3,4543.2,9.17949174]
["bitfinex","ETHUSD",1756228454175,0.00100001,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228454373,0.00100001,4543.8,4543.7,6.50802613]
["bitfinex","ETHUSD",1756228454552,0.73970001,4543.8,4543.7,6.61842613]
["bitfinex","ETHUSD",1756228455185,0.00100001,4543.8,4543.7,6.61842613]
["bitfinex","ETHUSD",1756228455572,1e-08,4543.8,4543.7,9.61842613]
["bitfinex","ETHUSD",1756228455976,1.94589745,4545.6,4544.7,5.95656524]
["bitfinex","ETHUSD",1756228456161,2.15181028,4545.5,4544.7,4.46265652]
["bitfinex","ETHUSD",1756228456361,0.2060527,4545.4,4544.7,6.63016091]
["bitfinex","ETHUSD",1756228456581,0.3269,4544.8,4544.7,6.63016091]
["bitfinex","ETHUSD",1756228456904,0.02,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756228457056,0.02,4545.8,4545.7,6.0668812]
["bitfinex","ETHUSD",1756228457261,0.3259,4545.8,4545.7,5.88680187]
["bitfinex","ETHUSD",1756228457883,0.3259,4545.8,4545.6,2.19992363]
["bitfinex","ETHUSD",1756228458110,0.4328,4545.7,4545.1,3.866]
["bitfinex","ETHUSD",1756228458396,0.3059,4545.2,4545.0,3.866]
["bitfinex","ETHUSD",1756228458577,0.3059,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228459294,0.7387,4545.2,4545.1,6.06617161]
["bitfinex","ETHUSD",1756228459659,0.94468357,4545.2,4545.1,6.06617161]
["bitfinex","ETHUSD",1756228460770,0.20598357,4545.2,4545.1,6.06617161]
["bitfinex","ETHUSD",1756228460965,0.20598357,4545.2,4545.1,7.01425477]
["bitfinex","ETHUSD",1756228461165,0.51188357,4545.2,4545.1,7.01425477]
["bitfinex","ETHUSD",1756228461365,0.94465307,4545.2,4545.1,7.01425477]
["bitfinex","ETHUSD",1756228461665,0.94465307,4545.2,4545.1,7.01325477]
["bitfinex","ETHUSD",1756228462067,0.94465307,4545.2,4545.1,3.14825477]
["bitfinex","ETHUSD",1756228462297,0.94465307,4545.2,4545.1,7.01325477]
["bitfinex","ETHUSD",1756228462460,0.94465307,4545.2,4545.1,6.17557161]
["bitfinex","ETHUSD",1756228462666,0.94465307,4545.2,4545.1,6.06517161]
["bitfinex","ETHUSD",1756228464301,0.94465307,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228464502,0.94465307,4545.2,4545.1,6.06517161]
["bitfinex","ETHUSD",1756228464692,0.94465307,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228465568,0.94565307,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228465965,0.20695307,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228466270,0.94565307,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228466587,0.94565307,4545.2,4545.1,6.06417161]
["bitfinex","ETHUSD",1756228467999,0.94544561,4545.2,4545.1,6.06417161]
["bitfinex","ETHUSD",1756228469113,0.94544561,4545.2,4544.8,0.02]
["bitfinex","ETHUSD",1756228469396,0.20574561,4545.1,4544.8,0.02]
["bitfinex","ETHUSD",1756228469600,0.20574561,4545.0,4544.8,0.02]
["bitfinex","ETHUSD",1756228469804,0.49364561,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756228470168,0.92594561,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756228470370,36.78621404,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756228470601,0.66,4544.4,4543.1,0.004]
["bitfinex","ETHUSD",1756228470814,3.66,4544.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228471018,0.2879,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228471220,0.49377319,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228471423,0.92607319,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228473919,1.58607319,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228474788,0.7202,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228476792,1.3802,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228476994,0.7202,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228478441,4.5832,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228478953,0.7202,4543.2,4543.1,2.20514019]
["bitfinex","ETHUSD",1756228479258,0.7202,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228480255,4.5842,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228480619,0.7202,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228480818,0.7202,4543.2,4543.1,2.20514019]
["bitfinex","ETHUSD",1756228481417,0.7202,4543.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228482860,5.555,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1756228483154,1.692,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1756228483315,1.692,4543.4,4543.3,2.50914329]
["bitfinex","ETHUSD",1756228483511,1.693,4544.6,4543.3,0.77952795]
["bitfinex","ETHUSD",1756228483754,3.7183,4544.5,4544.0,2.20066493]
["bitfinex","ETHUSD",1756228484046,0.4323,4544.4,4544.1,2.20065152]
["bitfinex","ETHUSD",1756228484212,0.4323,4544.3,4544.1,2.20065152]
["bitfinex","ETHUSD",1756228484409,0.2879,4544.2,4544.0,2.20069497]
["bitfinex","ETHUSD",1756228484662,0.2879,4544.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228484954,4.2953,4544.1,4543.4,2.20098269]
["bitfinex","ETHUSD",1756228485139,0.2879,4544.2,4543.1,0.004]
["bitfinex","ETHUSD",1756228485448,3.205,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1756228485659,5.9883,4544.6,4543.3,0.4328]
["bitfinex","ETHUSD",1756228485856,0.4323,4545.1,4544.0,0.3081]
["bitfinex","ETHUSD",1756228486074,4.2953,4545.1,4544.0,0.3081]
["bitfinex","ETHUSD",1756228486243,4.2953,4545.1,4544.6,2.20039601]
["bitfinex","ETHUSD",1756228486574,0.2879,4544.7,4544.6,2.20039601]
["bitfinex","ETHUSD",1756228486734,3.863,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1756228486937,3.863,4545.1,4544.9,2.20026674]
["bitfinex","ETHUSD",1756228486938,4.5832,4545.1,4544.9,2.20026674]
["bitfinex","ETHUSD",1756228487137,0.4323,4545.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756228487485,0.4323,4545.0,4544.6,2.20041057]
["bitfinex","ETHUSD",1756228487941,0.2879,4544.8,4544.7,2.20036499]
["bitfinex","ETHUSD",1756228488136,0.2879,4544.8,4543.7,3.9734]
["bitfinex","ETHUSD",1756228488137,0.7202,4544.8,4543.7,0.1104]
["bitfinex","ETHUSD",1756228488354,0.7202,4544.8,4544.3,2.20052166]
["bitfinex","ETHUSD",1756228488552,0.7202,4544.8,4544.4,2.20050213]
["bitfinex","ETHUSD",1756228488553,0.4323,4544.7,4544.4,2.20050213]
["bitfinex","ETHUSD",1756228488848,0.2879,4544.5,4544.4,2.20050213]
["bitfinex","ETHUSD",1756228489068,4.1509,4544.5,4544.3,2.20054997]
["bitfinex","ETHUSD",1756228489242,4.1509,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1756228489442,4.5832,4544.5,4544.1,2.20064661]
["bitfinex","ETHUSD",1756228489763,4.1509,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1756228490253,3.863,4545.1,4544.8,2.20027789]
["bitfinex","ETHUSD",1756228491140,0.2879,4544.9,4544.3,2.20051853]
["bitfinex","ETHUSD",1756228491346,0.2879,4544.9,4544.5,2.2004468]
["bitfinex","ETHUSD",1756228491848,0.2879,4544.9,4543.7,0.1104]
["bitfinex","ETHUSD",1756228491849,0.4323,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756228492045,0.7202,4544.8,4544.6,2.20040253]
["bitfinex","ETHUSD",1756228492281,3.863,4545.1,4544.9,2.20022634]
["bitfinex","ETHUSD",1756228493195,0.7202,4545.0,4544.5,2.20042314]
["bitfinex","ETHUSD",1756228493486,0.4323,4544.9,4544.6,2.20038334]
["bitfinex","ETHUSD",1756228493979,0.2879,4544.7,4543.4,3.862]
["bitfinex","ETHUSD",1756228494163,3.862,4544.6,4544.4,2.20047591]
["bitfinex","ETHUSD",1756228494345,0.7202,4544.5,4544.4,2.20047591]
["bitfinex","ETHUSD",1756228494540,0.7202,4544.5,4543.4,5.31139322]
["bitfinex","ETHUSD",1756228494880,3.66,4544.3,4543.1,0.004]
["bitfinex","ETHUSD",1756228495078,3.66,4544.3,4543.1,2.20513031]
["bitfinex","ETHUSD",1756228495279,0.66,4544.1,4543.3,2.20100593]
["bitfinex","ETHUSD",1756228495483,0.2879,4543.4,4543.1,0.004]
["bitfinex","ETHUSD",1756228495656,4.1489,4543.4,4543.1,0.004]
["bitfinex","ETHUSD",1756228495855,0.4323,4543.3,4543.1,2.2051198]
["bitfinex","ETHUSD",1756228496158,0.4323,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1756228496560,0.7202,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1756228496963,0.7202,4543.3,4543.1,2.20514004]
["bitfinex","ETHUSD",1756228497479,0.7202,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1756228498070,3.861,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1756228498274,1.693,4544.4,4543.3,0.56139433]
["bitfinex","ETHUSD",1756228498489,1.693,4544.4,4543.4,2.20099484]
["bitfinex","ETHUSD",1756228499070,1.693,4544.4,4543.5,0.004]
["bitfinex","ETHUSD",1756228499391,1.693,4544.4,4544.0,2.20068484]
["bitfinex","ETHUSD",1756228499551,0.447,4544.3,4544.0,2.20068484]
["bitfinex","ETHUSD",1756228500076,0.2892,4544.1,4543.5,2.20490054]
["bitfinex","ETHUSD",1756228500253,3.861,4544.0,4543.5,0.004]
["bitfinex","ETHUSD",1756228500455,0.2056263,4543.9,4543.5,0.004]
["bitfinex","ETHUSD",1756228500652,0.2892,4543.6,4543.5,0.004]
["bitfinex","ETHUSD",1756228500862,4.693,4544.4,4543.5,0.004]
["bitfinex","ETHUSD",1756228500863,1.693,4544.4,4543.5,0.004]
["bitfinex","ETHUSD",1756228501071,0.20562583,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1756228501271,0.001,4545.2,4544.2,2.20060736]
["bitfinex","ETHUSD",1756228501272,3.576,4545.2,4544.7,2.20036332]
["bitfinex","ETHUSD",1756228501517,3.576,4545.2,4543.6,3.9714]
["bitfinex","ETHUSD",1756228501518,0.447,4545.0,4543.6,3.9714]
["bitfinex","ETHUSD",1756228501806,0.20657879,4545.1,4543.6,2.20089796]
["bitfinex","ETHUSD",1756228501807,0.2892,4544.5,4543.6,2.20089796]
["bitfinex","ETHUSD",1756228502022,3.861,4544.7,4543.3,3.0]
["bitfinex","ETHUSD",1756228502179,3.861,4544.7,4544.5,2.20046209]
["bitfinex","ETHUSD",1756228502370,0.2892,4544.6,4544.3,2.20051295]
["bitfinex","ETHUSD",1756228502575,0.2892,4544.6,4544.4,2.20050406]
["bitfinex","ETHUSD",1756228502978,3.861,4544.7,4543.7,2.20084952]
["bitfinex","ETHUSD",1756228503213,3.861,4544.7,4543.6,0.78752]
["bitfinex","ETHUSD",1756228503381,0.001,4545.1,4543.5,0.004]
["bitfinex","ETHUSD",1756228503579,0.001,4545.1,4545.0,2.51012002]
["bitfinex","ETHUSD",1756228504326,0.001,4545.1,4544.8,2.20029418]
["bitfinex","ETHUSD",1756228504629,0.447,4545.0,4544.2,2.20060736]
["bitfinex","ETHUSD",1756228504918,0.001,4545.1,4544.9,2.20023172]
["bitfinex","ETHUSD",1756228505514,0.7362,4545.0,4543.9,2.31115092]
["bitfinex","ETHUSD",1756228505722,0.7362,4545.0,4543.9,0.77079509]
["bitfinex","ETHUSD",1756228505880,0.7362,4545.0,4543.9,3.86]
["bitfinex","ETHUSD",1756228506080,4.107,4544.9,4543.5,0.004]
["bitfinex","ETHUSD",1756228506304,0.66,4544.7,4543.5,0.004]
["bitfinex","ETHUSD",1756228506503,3.66,4544.5,4543.5,0.004]
["bitfinex","ETHUSD",1756228506813,3.0,4544.3,4543.5,0.004]
["bitfinex","ETHUSD",1756228507014,4.06559502,4544.4,4544.1,2.20064214]
["bitfinex","ETHUSD",1756228507179,4.06559502,4544.4,4543.8,2.20077468]
["bitfinex","ETHUSD",1756228507180,3.86,4544.4,4544.0,2.20069801]
["bitfinex","ETHUSD",1756228507580,0.447,4544.3,4543.8,0.02]
["bitfinex","ETHUSD",1756228508022,3.86,4544.4,4543.8,0.02]
["bitfinex","ETHUSD",1756228508023,0.447,4544.2,4543.8,0.02]
["bitfinex","ETHUSD",1756228508186,0.9492,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228508388,1.15497581,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228508581,1.60197581,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228508824,6.80272846,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228509393,6.59695265,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228509736,6.80272852,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228510182,10.66172852,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228510617,10.66169094,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228513941,10.74997194,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228515950,4.06473829,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756228516158,3.859,4543.9,4543.8,0.3299]
["bitfinex","ETHUSD",1756228516538,3.859,4543.9,4543.8,0.3339]
["bitfinex","ETHUSD",1756228516737,1.693,4544.6,4543.9,2.20075265]
["bitfinex","ETHUSD",1756228517052,3.859,4544.7,4544.5,0.3099]
["bitfinex","ETHUSD",1756228517955,0.66,4544.5,4543.8,0.024]
["bitfinex","ETHUSD",1756228518155,0.66,4544.5,4543.8,2.22479319]
["bitfinex","ETHUSD",1756228518356,0.66,4544.5,4543.8,0.024]
["bitfinex","ETHUSD",1756228518939,0.66,4544.5,4543.9,2.20072977]
["bitfinex","ETHUSD",1756228519133,3.0,4544.6,4543.9,2.20071642]
["bitfinex","ETHUSD",1756228519363,3.0,4544.6,4544.5,0.3099]
["bitfinex","ETHUSD",1756228519550,0.001,4544.8,4544.5,0.3099]
["bitfinex","ETHUSD",1756228519722,0.001,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756228520128,0.001,4544.8,4544.7,2.94306526]
["bitfinex","ETHUSD",1756228522038,0.001,4544.8,4544.7,2.51026526]
["bitfinex","ETHUSD",1756228523327,0.001,4544.8,4544.7,3.41413538]
["bitfinex","ETHUSD",1756228525465,0.001,4544.8,4544.7,3.43613903]
["bitfinex","ETHUSD",1756228525863,0.001,4544.8,4544.7,3.41413538]
["bitfinex","ETHUSD",1756228526564,0.001,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1756228526877,0.001,4545.1,4545.0,6.05822002]
["bitfinex","ETHUSD",1756228527072,0.001,4545.1,4545.0,8.03888801]
["bitfinex","ETHUSD",1756228527776,0.001,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228527962,0.001,4545.2,4545.1,5.65497332]
["bitfinex","ETHUSD",1756228528166,0.001,4545.2,4545.1,5.92457161]
["bitfinex","ETHUSD",1756228528365,0.001,4545.2,4545.1,8.17621531]
["bitfinex","ETHUSD",1756228529842,0.001,4545.2,4545.1,7.74341531]
["bitfinex","ETHUSD",1756228530048,0.001,4545.2,4545.1,4.45181531]
["bitfinex","ETHUSD",1756228530269,0.001,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228530769,0.001,4545.2,4545.1,2.49177161]
["bitfinex","ETHUSD",1756228531157,0.001,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228531670,0.001,4545.2,4544.7,2.16407012]
["bitfinex","ETHUSD",1756228531671,0.3161,4545.2,4544.7,2.16407012]
["bitfinex","ETHUSD",1756228531888,0.3161,4545.2,4543.8,0.024]
["bitfinex","ETHUSD",1756228531889,0.4452,4545.1,4543.8,0.024]
["bitfinex","ETHUSD",1756228532185,0.4452,4545.1,4543.9,2.20070843]
["bitfinex","ETHUSD",1756228532345,0.089234,4545.2,4543.8,3.88]
["bitfinex","ETHUSD",1756228532690,0.4452,4545.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1756228532970,0.4452,4545.0,4543.8,3.88]
["bitfinex","ETHUSD",1756228532971,0.4452,4545.0,4544.5,2.20042105]
["bitfinex","ETHUSD",1756228533137,0.4452,4545.0,4544.6,2.20040365]
["bitfinex","ETHUSD",1756228533334,0.3151,4544.7,4544.6,2.20040365]
["bitfinex","ETHUSD",1756228533678,0.089234,4545.2,4544.6,4.1476]
["bitfinex","ETHUSD",1756228533887,0.001,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1756228534088,0.001,4545.2,4545.1,8.30798136]
["bitfinex","ETHUSD",1756228534384,0.001,4545.2,4545.1,9.01037965]
["bitfinex","ETHUSD",1756228535195,0.001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756228535339,1e-08,4545.3,4545.2,5.65492443]
["bitfinex","ETHUSD",1756228535637,1e-08,4545.3,4545.2,8.1761669]
["bitfinex","ETHUSD",1756228535835,1e-08,4545.3,4545.2,9.8681669]
["bitfinex","ETHUSD",1756228537264,1e-08,4545.3,4545.2,13.2903669]
["bitfinex","ETHUSD",1756228537637,1e-08,4545.3,4545.2,13.7231669]
["bitfinex","ETHUSD",1756228537836,1e-08,4545.3,4545.2,13.2903669]
["bitfinex","ETHUSD",1756228538369,1e-08,4545.3,4545.2,13.7231669]
["bitfinex","ETHUSD",1756228538773,1e-08,4545.3,4545.2,9.4353669]
["bitfinex","ETHUSD",1756228538979,1e-08,4545.3,4545.2,11.0387232]
["bitfinex","ETHUSD",1756228539964,0.31510001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756228540284,0.76030001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756228541095,0.31510001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756228541279,0.76030001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756228542279,0.76030001,4545.3,4543.8,0.024]
["bitfinex","ETHUSD",1756228542479,0.76030001,4545.3,4544.6,2.20038327]
["bitfinex","ETHUSD",1756228542666,0.4452,4545.2,4543.9,2.20075265]
["bitfinex","ETHUSD",1756228542866,0.4452,4545.2,4543.8,0.024]
["bitfinex","ETHUSD",1756228543147,0.4452,4545.2,4543.9,0.67844]
["bitfinex","ETHUSD",1756228543371,3.00000001,4545.3,4543.9,0.67844]
["bitfinex","ETHUSD",1756228543372,1e-08,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756228544481,1e-08,4545.3,4545.2,2.4917232]
["bitfinex","ETHUSD",1756228545146,1e-08,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756228546485,1e-08,4545.3,4545.2,3.03659487]
["bitfinex","ETHUSD",1756228547353,1e-08,4545.3,4544.7,2.2003239]
["bitfinex","ETHUSD",1756228547354,0.76030001,4545.3,4543.7,1.692]
["bitfinex","ETHUSD",1756228547583,0.76030001,4545.3,4543.1,0.004]
["bitfinex","ETHUSD",1756228547584,0.66,4545.1,4543.1,0.004]
["bitfinex","ETHUSD",1756228547784,3.0,4544.9,4543.1,0.004]
["bitfinex","ETHUSD",1756228548085,0.3151,4543.9,4543.5,2.20490826]
["bitfinex","ETHUSD",1756228548262,0.3151,4543.9,4543.5,0.004]
["bitfinex","ETHUSD",1756228548264,2.6671,4543.9,4543.5,0.004]
["bitfinex","ETHUSD",1756228548452,2.6671,4543.9,4543.1,0.004]
["bitfinex","ETHUSD",1756228548453,3.66,4543.8,4543.1,0.004]
["bitfinex","ETHUSD",1756228548652,0.66,4543.6,4543.1,0.004]
["bitfinex","ETHUSD",1756228548871,0.9751,4543.4,4543.1,0.004]
["bitfinex","ETHUSD",1756228549070,1.180728,4543.4,4543.1,0.004]
["bitfinex","ETHUSD",1756228549381,0.7603,4543.4,4543.1,0.004]
["bitfinex","ETHUSD",1756228549754,0.7603,4543.4,4543.1,2.20512178]
["bitfinex","ETHUSD",1756228549983,0.7603,4543.4,4543.1,0.004]
["bitfinex","ETHUSD",1756228550186,0.7603,4543.4,4543.3,2.20504329]
["bitfinex","ETHUSD",1756228550383,0.7603,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756228550576,0.7603,4543.4,4543.3,2.20504329]
["bitfinex","ETHUSD",1756228550890,1.780263,4543.9,4543.5,2.20090903]
["bitfinex","ETHUSD",1756228551103,1.780263,4543.9,4543.3,0.004]
["bitfinex","ETHUSD",1756228551104,0.3151,4543.6,4543.3,0.004]
["bitfinex","ETHUSD",1756228551507,0.4452,4543.5,4543.3,0.004]
["bitfinex","ETHUSD",1756228551954,0.3151,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756228552490,0.7603,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756228552886,1.4203,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756228553087,8.2743,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756228553488,0.66,4543.2,4542.3,0.004]
["bitfinex","ETHUSD",1756228553687,0.66,4543.0,4542.3,0.004]
["bitfinex","ETHUSD",1756228553896,3.9751,4542.8,4542.3,0.004]
["bitfinex","ETHUSD",1756228554385,3.7603,4542.8,4542.3,2.20549942]
["bitfinex","ETHUSD",1756228554588,3.7603,4542.8,4542.7,2.205334]
["bitfinex","ETHUSD",1756228554589,0.3151,4542.8,4542.7,2.205334]
["bitfinex","ETHUSD",1756228554788,1.692,4542.9,4542.7,0.004]
["bitfinex","ETHUSD",1756228555689,0.4452,4543.2,4543.0,2.20118631]
["bitfinex","ETHUSD",1756228555901,0.4452,4543.2,4542.7,0.004]
["bitfinex","ETHUSD",1756228556117,3.854,4543.4,4542.7,0.004]
["bitfinex","ETHUSD",1756228556675,3.854,4543.4,4542.8,2.20127811]
["bitfinex","ETHUSD",1756228556876,3.854,4543.4,4542.9,2.20122524]
["bitfinex","ETHUSD",1756228557071,0.4452,4543.3,4542.8,2.20128061]
["bitfinex","ETHUSD",1756228557388,0.4452,4543.2,4542.8,2.20127432]
["bitfinex","ETHUSD",1756228557772,0.4452,4543.2,4542.7,0.004]
["bitfinex","ETHUSD",1756228557990,0.4734,4543.2,4542.7,0.004]
["bitfinex","ETHUSD",1756228558160,0.4734,4543.2,4542.9,2.20122456]
["bitfinex","ETHUSD",1756228558361,0.4734,4543.2,4542.7,0.004]
["bitfinex","ETHUSD",1756228558664,0.2994,4542.8,4542.7,2.205334]
["bitfinex","ETHUSD",1756228558865,0.2994,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228559198,0.2994,4542.8,4542.7,2.205334]
["bitfinex","ETHUSD",1756228559489,0.2994,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228559658,0.2994,4542.8,4542.7,2.205334]
["bitfinex","ETHUSD",1756228560056,0.2994,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228560492,0.2994,4542.8,4542.7,2.205334]
["bitfinex","ETHUSD",1756228560859,0.2994,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228560860,4.6278,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228561283,0.7728,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228561484,4.6268,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228563098,8.2868,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228563594,8.375095,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228565808,4.521095,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228566003,8.375095,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228567030,40.57638055,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228567232,54.65978744,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228567412,57.15044564,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228569630,57.15144564,4542.8,4542.7,0.004]
["bitfinex","ETHUSD",1756228570108,5.861334,4542.7,4542.6,0.004]
["bitfinex","ETHUSD",1756228570313,7.308,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228570510,49.15935121,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228570710,49.63275121,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228571011,49.97736883,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228571408,42.47536883,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228571737,46.41769083,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228572450,43.41769083,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228572652,16.41769083,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228572854,46.41769083,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228573039,43.41769083,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228573241,40.21159382,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228573539,46.07313403,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228577133,46.07372273,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228577451,46.41827224,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228577759,3.29344334,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228578256,7.14744334,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228578633,7.80744334,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228581016,10.78172273,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228581543,8.58024334,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228581747,10.78172273,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228582114,7.80744334,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228582512,7.14744334,4542.4,4542.3,0.309]
["bitfinex","ETHUSD",1756228583114,3.29344334,4542.4,4542.3,0.309]
["bitfinex","ETHUSD",1756228583316,7.14744334,4542.4,4542.3,0.309]
["bitfinex","ETHUSD",1756228584752,0.20512134,4542.4,4542.3,0.7531]
["bitfinex","ETHUSD",1756228585050,3.853,4542.4,4542.3,0.7531]
["bitfinex","ETHUSD",1756228585753,3.853,4542.4,4542.3,2.95462786]
["bitfinex","ETHUSD",1756228586050,3.853,4542.4,4542.3,0.7531]
["bitfinex","ETHUSD",1756228586419,3.853,4542.4,4542.3,2.72156172]
["bitfinex","ETHUSD",1756228586615,3.853,4542.4,4542.3,0.309]
["bitfinex","ETHUSD",1756228586829,4.05868738,4542.4,4542.3,0.309]
["bitfinex","ETHUSD",1756228587219,4.05869195,4542.4,4542.3,0.309]
["bitfinex","ETHUSD",1756228587415,4.05869195,4542.4,4542.3,0.7531]
["bitfinex","ETHUSD",1756228587622,4.05869195,4542.4,4542.3,0.309]
["bitfinex","ETHUSD",1756228587860,4.05869195,4542.4,4542.3,4.499]
["bitfinex","ETHUSD",1756228588964,7.71869195,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228589134,8.47039195,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228589327,9.13264495,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228589924,11.33412434,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228590240,4.52794495,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228590651,8.37994495,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228591653,9.13164495,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228592563,11.33312434,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228593170,9.13164495,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228593861,11.33312434,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228594063,9.13164495,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228594463,11.33312434,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228595033,9.13164495,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228595971,11.33312434,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228596960,9.13164495,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228597380,9.13203674,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228597534,11.33351613,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228597870,9.13203674,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228598069,11.12743239,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228598366,11.33351922,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228599343,43.65651922,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228599973,37.48151922,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228600178,4.83773983,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228600378,7.05708683,4542.4,4542.3,0.004]
["bitfinex","ETHUSD",1756228600578,7.05708683,4542.4,4542.3,2.96272786]
["bitfinex","ETHUSD",1756228600579,0.20608683,4542.4,4542.3,2.96272786]
["bitfinex","ETHUSD",1756228600779,0.001,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756228601288,0.001,4542.8,4542.7,2.958534]
["bitfinex","ETHUSD",1756228601466,3.852,4542.8,4542.7,2.958534]
["bitfinex","ETHUSD",1756228601667,0.001,4542.8,4542.7,2.958534]
["bitfinex","ETHUSD",1756228607017,0.001,4542.8,4542.7,6.09094734]
["bitfinex","ETHUSD",1756228607287,0.001,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1756228607701,10.4423,4545.0,4543.9,2.20071614]
["bitfinex","ETHUSD",1756228607702,0.088245,4544.5,4543.9,2.20071614]
["bitfinex","ETHUSD",1756228607903,10.0,4545.0,4544.7,2.20036526]
["bitfinex","ETHUSD",1756228608394,10.0,4545.0,4544.7,3.42866555]
["bitfinex","ETHUSD",1756228608563,10.0,4545.0,4544.7,2.98166555]
["bitfinex","ETHUSD",1756228608764,10.0,4545.0,4544.7,2.51056526]
["bitfinex","ETHUSD",1756228609655,10.0,4545.0,4544.7,2.95756526]
["bitfinex","ETHUSD",1756228609883,1e-08,4544.8,4544.7,2.95756526]
["bitfinex","ETHUSD",1756228610094,1e-08,4545.2,4545.0,2.20022002]
["bitfinex","ETHUSD",1756228610294,0.021,4545.8,4545.6,2.1999296]
["bitfinex","ETHUSD",1756228610479,0.021,4545.8,4545.6,3.27972536]
["bitfinex","ETHUSD",1756228610801,0.021,4545.8,4545.6,3.17012536]
["bitfinex","ETHUSD",1756228611105,0.021,4545.8,4545.6,3.61712536]
["bitfinex","ETHUSD",1756228613198,0.021,4545.8,4545.2,3.0]
["bitfinex","ETHUSD",1756228613199,0.021,4545.8,4544.8,0.447]
["bitfinex","ETHUSD",1756228613363,3.136,4545.6,4545.2,2.20007945]
["bitfinex","ETHUSD",1756228613567,3.136,4545.6,4545.4,2.19999205]
["bitfinex","ETHUSD",1756228613873,3.136,4545.6,4544.5,0.1104]
["bitfinex","ETHUSD",1756228614074,5.54,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1756228614927,1.693,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1756228615069,5.54,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1756228615268,1.693,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1756228615899,1.693,4545.5,4545.4,2.5102264]
["bitfinex","ETHUSD",1756228617384,1.693,4545.5,4545.4,6.7002264]
["bitfinex","ETHUSD",1756228619095,0.001,4545.7,4545.5,2.199978]
["bitfinex","ETHUSD",1756228619294,0.001,4545.7,4545.6,6.7015296]
["bitfinex","ETHUSD",1756228620287,4.5688,4545.7,4545.2,0.1104]
["bitfinex","ETHUSD",1756228620579,0.288,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756228620779,3.846,4545.7,4545.3,2.2000748]
["bitfinex","ETHUSD",1756228621082,0.001,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756228621304,0.001,4545.7,4545.5,2.19996661]
["bitfinex","ETHUSD",1756228621512,0.001,4545.7,4545.2,2.20010315]
["bitfinex","ETHUSD",1756228621513,0.288,4545.7,4545.2,2.20010315]
["bitfinex","ETHUSD",1756228621807,0.288,4545.7,4545.0,2.20021151]
["bitfinex","ETHUSD",1756228621808,0.4358,4545.6,4544.5,4.19]
["bitfinex","ETHUSD",1756228622013,0.4358,4545.5,4544.9,2.20026465]
["bitfinex","ETHUSD",1756228622213,0.4358,4545.5,4543.9,0.1104]
["bitfinex","ETHUSD",1756228622214,0.287,4544.6,4544.1,4.19]
["bitfinex","ETHUSD",1756228622397,3.845,4544.5,4544.1,2.20065133]
["bitfinex","ETHUSD",1756228622707,3.845,4544.5,4543.8,0.02]
["bitfinex","ETHUSD",1756228622708,3.845,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1756228622923,3.845,4544.5,4544.2,2.20055935]
["bitfinex","ETHUSD",1756228623126,3.845,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1756228624597,0.4358,4545.0,4544.5,2.2004592]
["bitfinex","ETHUSD",1756228624911,0.4358,4545.0,4544.0,4.19]
["bitfinex","ETHUSD",1756228625080,3.844,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1756228625814,1.692,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756228626110,5.536,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756228626346,1.692,4545.4,4544.8,0.02]
["bitfinex","ETHUSD",1756228626620,1.692,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1756228626822,1.692,4545.4,4545.3,2.95169669]
["bitfinex","ETHUSD",1756228627179,0.001,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1756228627583,0.001,4545.7,4545.6,2.5115296]
["bitfinex","ETHUSD",1756228627782,0.001,4545.7,4545.6,2.9787296]
["bitfinex","ETHUSD",1756228629284,1e-08,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756228629614,1e-08,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1756228629912,1e-08,4546.0,4545.9,9.37638226]
["bitfinex","ETHUSD",1756228630088,0.001,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1756228630614,0.001,4546.2,4546.1,3.08808764]
["bitfinex","ETHUSD",1756228630814,0.001,4546.2,4546.1,4.30117001]
["bitfinex","ETHUSD",1756228631484,0.001,4546.2,4546.1,7.30117001]
["bitfinex","ETHUSD",1756228632429,1e-08,4546.2,4546.1,7.30117001]
["bitfinex","ETHUSD",1756228632634,0.00096,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1756228632834,0.00096,4547.3,4547.2,2.41907107]
["bitfinex","ETHUSD",1756228633036,0.001,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756228633203,0.001,4547.4,4547.3,2.30870716]
["bitfinex","ETHUSD",1756228633401,0.001,4547.4,4547.3,2.62030716]
["bitfinex","ETHUSD",1756228633601,0.001,4547.4,4547.3,3.72836759]
["bitfinex","ETHUSD",1756228634035,0.001,4547.4,4547.3,7.19556759]
["bitfinex","ETHUSD",1756228634236,1e-08,4547.4,4547.3,7.19556759]
["bitfinex","ETHUSD",1756228634908,1e-08,4547.4,4547.3,6.72836759]
["bitfinex","ETHUSD",1756228635116,1e-08,4547.4,4547.3,6.41676759]
["bitfinex","ETHUSD",1756228636051,1e-08,4547.4,4547.3,28.79002435]
["bitfinex","ETHUSD",1756228636258,1e-08,4547.4,4547.3,28.89962435]
["bitfinex","ETHUSD",1756228636535,1e-08,4547.4,4547.3,11.03656759]
["bitfinex","ETHUSD",1756228636853,1e-08,4547.4,4547.3,10.56936759]
["bitfinex","ETHUSD",1756228637064,1e-08,4547.4,4547.3,3.41676759]
["bitfinex","ETHUSD",1756228637203,1e-08,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756228637406,0.72280001,4547.4,4547.0,0.1096]
["bitfinex","ETHUSD",1756228637606,0.4358,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1756228637807,0.7228,4547.3,4547.2,2.19915552]
["bitfinex","ETHUSD",1756228638624,1e-08,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756228639726,1e-08,4547.4,4547.3,2.53269823]
["bitfinex","ETHUSD",1756228640347,1e-08,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756228640660,0.28700001,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756228640815,0.72280001,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756228641015,1e-08,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756228641368,1e-08,4547.4,4547.3,2.68291729]
["bitfinex","ETHUSD",1756228641915,1e-08,4547.4,4547.3,2.99451729]
["bitfinex","ETHUSD",1756228642124,1e-08,4547.4,4547.3,6.83451729]
["bitfinex","ETHUSD",1756228643172,1e-08,4547.4,4547.3,7.41131729]
["bitfinex","ETHUSD",1756228643514,1e-08,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756228643713,1e-08,4547.8,4547.7,10.68969246]
["bitfinex","ETHUSD",1756228643915,0.001,4548.4,4547.9,2.19881703]
["bitfinex","ETHUSD",1756228644143,0.001,4548.4,4548.2,2.198672]
["bitfinex","ETHUSD",1756228644358,0.001,4548.4,4548.3,6.34922366]
["bitfinex","ETHUSD",1756228646567,0.7238,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756228646772,0.7238,4548.4,4547.8,3.9476]
["bitfinex","ETHUSD",1756228646946,0.4358,4548.3,4548.2,2.19867164]
["bitfinex","ETHUSD",1756228647430,0.7228,4548.3,4548.2,2.19867164]
["bitfinex","ETHUSD",1756228647945,0.7228,4548.3,4548.2,0.439744]
["bitfinex","ETHUSD",1756228648149,0.7228,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1756228651140,0.7228,4548.3,4547.8,0.02]
["bitfinex","ETHUSD",1756228651493,0.7228,4548.3,4547.8,2.21886493]
["bitfinex","ETHUSD",1756228651640,0.4502,4548.2,4547.9,2.19877697]
["bitfinex","ETHUSD",1756228651843,0.4502,4548.2,4547.8,2.21885238]
["bitfinex","ETHUSD",1756228652057,0.3027,4547.9,4547.8,2.21886538]
["bitfinex","ETHUSD",1756228652382,0.7529,4547.9,4547.8,2.21886538]
["bitfinex","ETHUSD",1756228653184,0.001,4548.4,4548.2,2.198672]
["bitfinex","ETHUSD",1756228653355,0.001,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1756228653991,0.001,4548.4,4548.3,2.48712366]
["bitfinex","ETHUSD",1756228654347,0.001,4548.4,4548.3,6.32312366]
["bitfinex","ETHUSD",1756228654650,0.001,4548.4,4548.3,6.75392366]
["bitfinex","ETHUSD",1756228654959,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756228655157,0.02,4548.8,4548.7,6.14403032]
["bitfinex","ETHUSD",1756228655476,0.021,4548.8,4548.7,6.43253032]
["bitfinex","ETHUSD",1756228656068,0.021,4548.8,4548.7,6.86333032]
["bitfinex","ETHUSD",1756228656552,1e-08,4548.8,4548.7,6.86333032]
["bitfinex","ETHUSD",1756228656749,1e-08,4548.8,4548.7,10.76951326]
["bitfinex","ETHUSD",1756228656971,0.4512,4550.5,4549.7,2.19794711]
["bitfinex","ETHUSD",1756228656972,0.001,4550.5,4549.7,2.19794711]
["bitfinex","ETHUSD",1756228657173,0.4512,4550.5,4549.7,6.03394711]
["bitfinex","ETHUSD",1756228657555,0.4512,4550.5,4549.7,6.43204711]
["bitfinex","ETHUSD",1756228658090,0.001,4550.5,4549.7,6.43204711]
["bitfinex","ETHUSD",1756228658292,0.001,4550.5,4549.7,6.86284711]
["bitfinex","ETHUSD",1756228658503,1e-08,4549.8,4549.7,28.63199053]
["bitfinex","ETHUSD",1756228658701,1e-08,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1756228658846,1e-08,4550.5,4550.4,9.05558509]
["bitfinex","ETHUSD",1756228659063,1e-08,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756228659276,1e-08,4550.8,4550.7,9.05443876]
["bitfinex","ETHUSD",1756228659470,0.001,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756228659471,1e-08,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756228659691,1e-08,4551.0,4550.9,9.03236755]
["bitfinex","ETHUSD",1756228660230,1e-08,4551.0,4550.9,6.03236755]
["bitfinex","ETHUSD",1756228660509,0.75290001,4551.0,4550.9,6.03236755]
["bitfinex","ETHUSD",1756228660865,0.30270001,4551.0,4550.9,6.03236755]
["bitfinex","ETHUSD",1756228661182,1e-08,4551.0,4550.9,6.03236755]
["bitfinex","ETHUSD",1756228661377,1e-08,4551.0,4550.7,0.1096]
["bitfinex","ETHUSD",1756228661378,0.75290001,4551.0,4550.7,0.1096]
["bitfinex","ETHUSD",1756228661689,1e-08,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756228662300,0.30270001,4551.0,4549.5,3.88902696]
["bitfinex","ETHUSD",1756228662486,0.75290001,4551.0,4549.7,5.19794711]
["bitfinex","ETHUSD",1756228662689,0.75290001,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756228662690,1e-08,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756228663103,0.75290001,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756228663421,0.75290001,4551.0,4550.5,2.19755163]
["bitfinex","ETHUSD",1756228663709,0.4502,4550.9,4549.6,5.30756516]
["bitfinex","ETHUSD",1756228663913,0.4502,4550.9,4550.1,2.19775389]
["bitfinex","ETHUSD",1756228664069,0.30270001,4551.0,4549.2,3.0]
["bitfinex","ETHUSD",1756228664070,1e-08,4551.0,4550.8,2.19741583]
["bitfinex","ETHUSD",1756228664396,1e-08,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756228664568,1e-08,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228664895,0.75290001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228665599,1e-08,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228666100,1e-08,4551.0,4550.9,3.03920789]
["bitfinex","ETHUSD",1756228667170,1e-08,4551.0,4550.9,2.31083855]
["bitfinex","ETHUSD",1756228667371,0.30270001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228667571,1e-08,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228667997,0.30270001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228668198,0.75290001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228668413,0.75290001,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228669516,0.75290001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228671227,0.30270001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228671716,0.75290001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228672617,0.30270001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228672774,1e-08,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228674207,0.75290001,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228675812,0.75290001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228675982,1e-08,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228677222,0.30270001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228677370,0.75290001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228677578,1e-08,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228678330,0.73730001,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228680717,2.42730001,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228681224,6.08730001,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228681543,6.29223951,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228683319,2.19653951,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228683519,2.19695633,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228683720,1.99160001,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228684217,1.89552659,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228684385,1.89552659,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228684587,1.89552731,4551.0,4550.9,2.20123855]
["bitfinex","ETHUSD",1756228684782,1.89552731,4551.0,4550.9,0.003871]
["bitfinex","ETHUSD",1756228685443,1.89552731,4551.0,4550.9,6.39123855]
["bitfinex","ETHUSD",1756228685645,1.89552731,4551.0,4550.9,4.193871]
["bitfinex","ETHUSD",1756228685828,1e-08,4551.0,4550.9,6.70573855]
["bitfinex","ETHUSD",1756228686026,1e-08,4551.0,4550.9,7.56461626]
["bitfinex","ETHUSD",1756228686627,1e-08,4551.0,4550.9,7.25011626]
["bitfinex","ETHUSD",1756228687226,1e-08,4551.0,4550.9,7.56461626]
["bitfinex","ETHUSD",1756228688008,1e-08,4551.0,4550.9,8.01451626]
["bitfinex","ETHUSD",1756228688606,1e-08,4551.0,4550.9,7.56461626]
["bitfinex","ETHUSD",1756228689146,1e-08,4551.0,4550.9,8.01451626]
["bitfinex","ETHUSD",1756228689444,1e-08,4551.0,4550.9,11.12411626]
["bitfinex","ETHUSD",1756228690710,1e-08,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1756228690933,1e-08,4551.5,4551.4,10.54743877]
["bitfinex","ETHUSD",1756228691156,1e-08,4551.5,4551.4,11.31183877]
["bitfinex","ETHUSD",1756228691743,1e-08,4551.5,4551.4,14.31183877]
["bitfinex","ETHUSD",1756228693310,1e-08,4551.5,4551.4,0.32931262]
["bitfinex","ETHUSD",1756228693515,0.73730001,4551.5,4551.4,2.30672615]
["bitfinex","ETHUSD",1756228693733,1e-08,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1756228696416,1e-08,4551.5,4551.4,2.51162615]
["bitfinex","ETHUSD",1756228696755,1e-08,4551.5,4551.4,3.41246825]
["bitfinex","ETHUSD",1756228697320,1e-08,4551.5,4551.4,7.60246825]
["bitfinex","ETHUSD",1756228697636,1e-08,4551.5,4551.4,7.28796825]
["bitfinex","ETHUSD",1756228699228,1e-08,4551.5,4551.4,11.05236825]
["bitfinex","ETHUSD",1756228699513,0.8714,4553.3,4552.7,2.19649878]
["bitfinex","ETHUSD",1756228699932,0.4357,4553.3,4552.7,2.19649878]
["bitfinex","ETHUSD",1756228700349,0.4357,4553.3,4552.7,2.63580538]
["bitfinex","ETHUSD",1756228701355,0.7573,4552.8,4552.3,4.19]
["bitfinex","ETHUSD",1756228701576,0.3216,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756228702232,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756228702441,0.3216,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756228702652,0.02,4552.8,4552.7,2.95030744]
["bitfinex","ETHUSD",1756228703054,0.02,4552.8,4552.7,6.77930744]
["bitfinex","ETHUSD",1756228703441,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756228705226,0.02,4553.8,4553.7,2.51051642]
["bitfinex","ETHUSD",1756228705465,1.71,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756228705629,0.02,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756228705959,0.02,4554.8,4554.1,3.829]
["bitfinex","ETHUSD",1756228705960,0.7573,4554.8,4554.1,3.829]
["bitfinex","ETHUSD",1756228706277,0.3216,4554.8,4554.6,2.19556756]
["bitfinex","ETHUSD",1756228706439,0.4357,4554.7,4554.6,2.19556756]
["bitfinex","ETHUSD",1756228706628,0.7373,4554.7,4554.2,0.39386]
["bitfinex","ETHUSD",1756228706829,0.3016,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756228707161,0.7373,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756228708871,0.02,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756228709248,0.02,4554.8,4554.7,2.49233428]
["bitfinex","ETHUSD",1756228709644,0.02,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756228710338,0.3305,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756228710541,0.7892,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756228711079,0.7892,4554.8,4554.5,2.19558375]
["bitfinex","ETHUSD",1756228711236,0.4587,4554.7,4554.3,2.19568182]
["bitfinex","ETHUSD",1756228711437,0.4587,4554.7,4554.0,3.9366]
["bitfinex","ETHUSD",1756228711438,0.4587,4554.7,4554.0,0.1096]
["bitfinex","ETHUSD",1756228711652,0.3105,4554.1,4554.0,2.3054683]
["bitfinex","ETHUSD",1756228711853,0.7692,4554.1,4554.0,2.1958683]
["bitfinex","ETHUSD",1756228712574,0.7692,4554.1,4553.8,2.21596375]
["bitfinex","ETHUSD",1756228712876,0.4587,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1756228713072,0.3105,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1756228713257,0.4587,4554.5,4554.2,2.19573516]
["bitfinex","ETHUSD",1756228713467,0.3105,4554.0,4553.8,0.02]
["bitfinex","ETHUSD",1756228713644,0.4587,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228713839,0.4587,4553.9,4553.8,2.2159682]
["bitfinex","ETHUSD",1756228714039,0.4587,4554.7,4554.3,2.19571652]
["bitfinex","ETHUSD",1756228714272,0.3105,4554.4,4554.2,2.19576722]
["bitfinex","ETHUSD",1756228714441,0.3105,4554.4,4553.8,0.02]
["bitfinex","ETHUSD",1756228714641,0.3105,4554.4,4554.1,2.19581942]
["bitfinex","ETHUSD",1756228714991,0.3105,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1756228715142,0.3105,4554.4,4554.3,6.38572711]
["bitfinex","ETHUSD",1756228715475,0.306632,4554.4,4554.3,6.38572711]
["bitfinex","ETHUSD",1756228715850,0.4787,4554.8,4554.4,2.19567501]
["bitfinex","ETHUSD",1756228716177,0.4787,4554.8,4554.6,2.19555348]
["bitfinex","ETHUSD",1756228716178,0.4587,4554.7,4554.6,2.19555348]
["bitfinex","ETHUSD",1756228716375,0.7692,4554.7,4554.6,2.19555348]
["bitfinex","ETHUSD",1756228716784,0.02,4554.8,4554.5,2.19561892]
["bitfinex","ETHUSD",1756228717085,0.02,4554.8,4554.7,2.49233428]
["bitfinex","ETHUSD",1756228717269,0.02,4554.8,4554.7,2.51428962]
["bitfinex","ETHUSD",1756228717579,0.02,4554.8,4554.7,6.80088962]
["bitfinex","ETHUSD",1756228717877,0.02,4554.8,4554.7,6.77893428]
["bitfinex","ETHUSD",1756228718079,0.02,4554.8,4554.7,7.75120364]
["bitfinex","ETHUSD",1756228718383,1e-08,4555.7,4554.9,2.19541144]
["bitfinex","ETHUSD",1756228718566,1e-08,4555.7,4555.6,2.30470053]
["bitfinex","ETHUSD",1756228718784,1e-08,4555.8,4555.6,11.13745153]
["bitfinex","ETHUSD",1756228719133,1e-08,4555.8,4555.7,5.65565235]
["bitfinex","ETHUSD",1756228719261,1e-08,4555.8,4555.7,7.90729605]
["bitfinex","ETHUSD",1756228719467,1e-08,4555.8,4555.7,8.31369605]
["bitfinex","ETHUSD",1756228720244,1e-08,4555.8,4555.7,11.56849605]
["bitfinex","ETHUSD",1756228720759,1e-08,4555.8,4555.7,7.74349605]
["bitfinex","ETHUSD",1756228720954,1e-08,4555.8,4555.7,11.56849605]
["bitfinex","ETHUSD",1756228721179,1e-08,4555.8,4555.7,4.44669605]
["bitfinex","ETHUSD",1756228721382,1e-08,4555.8,4555.7,6.32085235]
["bitfinex","ETHUSD",1756228721587,1e-08,4555.8,4555.7,9.32085235]
["bitfinex","ETHUSD",1756228723289,0.76920001,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228723451,0.76920001,4555.8,4555.7,6.02205235]
["bitfinex","ETHUSD",1756228723853,0.76920001,4555.8,4554.8,3.90446118]
["bitfinex","ETHUSD",1756228724191,0.76920001,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228725891,0.76920001,4555.8,4555.6,2.19508264]
["bitfinex","ETHUSD",1756228726051,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228726450,1e-08,4555.8,4555.7,6.02005235]
["bitfinex","ETHUSD",1756228726668,1e-08,4555.8,4555.7,6.84157154]
["bitfinex","ETHUSD",1756228727102,1e-08,4555.8,4555.7,7.13837154]
["bitfinex","ETHUSD",1756228729004,1e-08,4555.8,4555.7,6.84157154]
["bitfinex","ETHUSD",1756228729213,1e-08,4555.8,4555.7,7.59897154]
["bitfinex","ETHUSD",1756228729906,1e-08,4555.8,4555.7,7.13837154]
["bitfinex","ETHUSD",1756228730123,1e-08,4555.8,4555.7,7.59897154]
["bitfinex","ETHUSD",1756228730429,1e-08,4555.8,4555.7,7.70857154]
["bitfinex","ETHUSD",1756228730618,1e-08,4555.8,4555.7,7.24797154]
["bitfinex","ETHUSD",1756228730924,1e-08,4555.8,4555.7,6.95117154]
["bitfinex","ETHUSD",1756228731079,1e-08,4555.8,4555.7,7.24797154]
["bitfinex","ETHUSD",1756228732791,0.31050001,4555.8,4555.7,3.01657154]
["bitfinex","ETHUSD",1756228733001,0.76920001,4555.8,4555.7,3.01657154]
["bitfinex","ETHUSD",1756228733523,1e-08,4555.8,4555.7,3.01657154]
["bitfinex","ETHUSD",1756228733726,0.31050001,4555.8,4555.7,3.01657154]
["bitfinex","ETHUSD",1756228733903,0.76920001,4555.8,4555.7,3.01657154]
["bitfinex","ETHUSD",1756228734632,0.76920001,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228734926,0.76920001,4555.8,4554.0,0.4606]
["bitfinex","ETHUSD",1756228734927,2.45720001,4555.8,4554.2,2.19574537]
["bitfinex","ETHUSD",1756228735123,0.4587,4555.7,4554.5,2.19563069]
["bitfinex","ETHUSD",1756228735324,1.68800001,4555.8,4555.2,2.19525229]
["bitfinex","ETHUSD",1756228735526,0.3105,4555.3,4555.2,2.19525229]
["bitfinex","ETHUSD",1756228735734,0.7692,4555.3,4555.2,2.19525229]
["bitfinex","ETHUSD",1756228735913,0.7692,4555.3,4554.4,3.9326]
["bitfinex","ETHUSD",1756228736232,0.4587,4555.2,4554.7,2.19549507]
["bitfinex","ETHUSD",1756228736727,0.3105,4554.8,4554.7,2.19549507]
["bitfinex","ETHUSD",1756228737225,0.7692,4554.8,4554.7,2.19549507]
["bitfinex","ETHUSD",1756228740630,0.7692,4554.8,4554.1,3.823]
["bitfinex","ETHUSD",1756228740831,0.4359,4554.7,4553.8,3.823]
["bitfinex","ETHUSD",1756228741131,0.4359,4554.7,4554.0,2.19587176]
["bitfinex","ETHUSD",1756228741299,0.660295,4555.6,4554.6,0.3053]
["bitfinex","ETHUSD",1756228741501,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228741744,1e-08,4555.8,4555.7,2.63406972]
["bitfinex","ETHUSD",1756228741935,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228742769,1e-08,4555.8,4555.7,2.60995235]
["bitfinex","ETHUSD",1756228743427,1e-08,4555.8,4555.7,6.06950287]
["bitfinex","ETHUSD",1756228743655,1e-08,4555.8,4555.7,6.04755235]
["bitfinex","ETHUSD",1756228744837,1e-08,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756228745056,1e-08,4556.3,4556.2,9.36984072]
["bitfinex","ETHUSD",1756228745241,1e-08,4556.3,4556.2,10.09079261]
["bitfinex","ETHUSD",1756228745644,1e-08,4556.3,4556.2,9.65319261]
["bitfinex","ETHUSD",1756228746066,1e-08,4556.3,4556.2,10.09079261]
["bitfinex","ETHUSD",1756228746965,1e-08,4556.3,4556.2,9.65319261]
["bitfinex","ETHUSD",1756228747779,1e-08,4556.3,4556.2,2.52389261]
["bitfinex","ETHUSD",1756228747960,1e-08,4556.3,4556.2,2.82919261]
["bitfinex","ETHUSD",1756228748275,1e-08,4556.3,4556.2,9.54259261]
["bitfinex","ETHUSD",1756228748473,1e-08,4556.3,4556.2,9.65219261]
["bitfinex","ETHUSD",1756228749944,0.001,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756228750138,0.001,4556.8,4556.7,11.06549438]
["bitfinex","ETHUSD",1756228750338,0.001,4556.8,4556.7,11.48039438]
["bitfinex","ETHUSD",1756228750954,0.4359,4558.4,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228753134,0.3171,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228753337,0.753,4557.8,4557.5,2.30375905]
["bitfinex","ETHUSD",1756228753656,0.3171,4557.8,4557.0,3.823]
["bitfinex","ETHUSD",1756228753855,0.3171,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228754171,0.753,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228754755,0.753,4557.8,4557.0,3.823]
["bitfinex","ETHUSD",1756228754956,0.3171,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228755469,0.753,4557.8,4557.0,3.823]
["bitfinex","ETHUSD",1756228755787,0.753,4557.8,4556.7,4.85008879]
["bitfinex","ETHUSD",1756228755788,0.4359,4557.7,4557.2,2.19431208]
["bitfinex","ETHUSD",1756228755952,0.66,4557.5,4555.2,2.19928182]
["bitfinex","ETHUSD",1756228756153,0.4359,4557.4,4556.5,2.19465801]
["bitfinex","ETHUSD",1756228756463,0.4359,4557.4,4555.7,0.1096]
["bitfinex","ETHUSD",1756228756464,0.2971,4556.6,4555.7,0.1096]
["bitfinex","ETHUSD",1756228756792,0.2971,4556.6,4555.4,3.9316]
["bitfinex","ETHUSD",1756228756793,0.4359,4556.5,4555.4,3.9316]
["bitfinex","ETHUSD",1756228757006,0.4359,4556.5,4555.2,0.004]
["bitfinex","ETHUSD",1756228757294,0.4359,4556.5,4555.3,2.19519774]
["bitfinex","ETHUSD",1756228757497,0.4359,4556.5,4556.1,2.19481575]
["bitfinex","ETHUSD",1756228757797,0.2971,4556.2,4556.1,2.19481575]
["bitfinex","ETHUSD",1756228757959,0.733,4556.2,4555.6,2.1990586]
["bitfinex","ETHUSD",1756228758160,0.4359,4556.1,4555.6,0.004]
["bitfinex","ETHUSD",1756228758390,0.4359,4556.1,4555.6,2.19906484]
["bitfinex","ETHUSD",1756228758594,0.4359,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1756228758796,0.733,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1756228759382,0.733,4556.0,4555.7,2.19501271]
["bitfinex","ETHUSD",1756228759602,0.4359,4555.9,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228759759,0.733,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228760193,2.421,4555.8,4555.6,0.004]
["bitfinex","ETHUSD",1756228760556,0.66,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228760865,1.393,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228761307,8.215,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228761815,10.61476684,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228761996,8.41971449,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228762813,7.75971449,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228763010,6.79276684,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228763305,10.61476684,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228763594,8.41971449,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228763898,3.93771449,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228764059,9.44771449,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228764398,9.903,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228764781,1.9851,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228764986,5.8071,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228765164,1.688,4555.7,4555.6,2.19910053]
["bitfinex","ETHUSD",1756228765365,2.421,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228765999,3.081264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228766211,6.741264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228767084,8.93631635,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228767298,12.75931635,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228768791,6.741264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228769122,10.564264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228769421,6.741264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228769923,12.75931635,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228770684,10.564264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228770923,12.96371532,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228771422,15.28671532,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228771627,12.96371532,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228773587,9.14071532,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228773783,12.96371532,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228774009,10.76866297,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228774707,6.94566297,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228774882,10.76866297,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228775083,10.564264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228776530,6.741264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228776744,12.76031635,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228777020,10.565264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228777190,6.741264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228777396,10.564264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228778020,12.75931635,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228778194,6.741264,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756228778394,2.85524509,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228778608,9.88245386,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228778910,6.81325386,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228779092,8.44200877,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228779293,10.63725386,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228779933,6.81325386,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228780084,10.63625386,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228780282,6.81325386,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228780484,44.27925386,4555.3,4555.2,0.004]
["bitfinex","ETHUSD",1756228782031,8.17843788,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756228782231,60.06970341,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756228782432,5.85591998,4553.9,4551.8,0.4712]
["bitfinex","ETHUSD",1756228782626,11.57312875,4553.9,4552.1,0.4512]
["bitfinex","ETHUSD",1756228782826,12.32692875,4553.9,4552.1,0.4512]
["bitfinex","ETHUSD",1756228782998,8.50292875,4553.9,4552.1,0.4512]
["bitfinex","ETHUSD",1756228783203,12.77812875,4553.9,4552.1,0.4512]
["bitfinex","ETHUSD",1756228783408,8.95412875,4553.9,4552.1,2.64797242]
["bitfinex","ETHUSD",1756228783636,12.77812875,4553.9,4552.2,2.19673537]
["bitfinex","ETHUSD",1756228783834,12.77812875,4553.9,4552.1,0.4512]
["bitfinex","ETHUSD",1756228784296,12.77812875,4553.9,4552.2,2.19673661]
["bitfinex","ETHUSD",1756228784833,12.77812875,4553.9,4552.1,0.4512]
["bitfinex","ETHUSD",1756228785202,12.77812875,4553.9,4552.4,0.4512]
["bitfinex","ETHUSD",1756228786023,12.57391998,4553.9,4552.4,0.4512]
["bitfinex","ETHUSD",1756228786327,12.77864922,4553.9,4552.4,0.4512]
["bitfinex","ETHUSD",1756228786624,12.77867545,4553.9,4552.4,0.4512]
["bitfinex","ETHUSD",1756228786844,12.92193632,4553.9,4552.4,0.4512]
["bitfinex","ETHUSD",1756228787123,12.77867545,4553.9,4552.4,0.4512]
["bitfinex","ETHUSD",1756228787298,3.65595547,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228787503,9.16895547,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228787699,9.82895547,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228788242,2.34495547,4553.9,4553.8,0.7855]
["bitfinex","ETHUSD",1756228788389,5.513,4553.9,4553.8,0.7855]
["bitfinex","ETHUSD",1756228788595,5.513,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228788917,8.513,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228789114,8.71780413,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228789423,8.71788074,4553.9,4553.8,0.7855]
["bitfinex","ETHUSD",1756228789624,8.71788074,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228790125,5.71788074,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228790298,1.689,4553.9,4553.8,0.7855]
["bitfinex","ETHUSD",1756228790499,5.513,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228792999,1.689,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228793325,5.513,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228793526,5.71799282,4553.9,4553.8,0.3343]
["bitfinex","ETHUSD",1756228793730,10.13179282,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228794120,9.67559282,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228794319,9.37799282,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228794898,10.13179282,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228795336,9.37799282,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228795500,9.67559282,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228795904,10.13179282,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228796100,10.13189332,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228796505,9.9268,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228796836,10.13194585,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228797533,12.32786583,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228797710,10.13194585,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756228797916,3.66,4553.8,4552.6,0.4452]
["bitfinex","ETHUSD",1756228798122,3.66,4553.6,4553.3,0.004]
["bitfinex","ETHUSD",1756228798327,3.66,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228798646,3.86514585,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228798853,1.689,4553.9,4553.3,0.3179]
["bitfinex","ETHUSD",1756228799149,2.569,4553.8,4553.7,2.19599202]
["bitfinex","ETHUSD",1756228799348,3.823,4553.8,4553.7,0.3139]
["bitfinex","ETHUSD",1756228799846,3.823,4553.8,4553.7,2.50991642]
["bitfinex","ETHUSD",1756228800050,3.823,4553.8,4553.7,0.3139]
["bitfinex","ETHUSD",1756228800439,1.689,4553.9,4553.7,0.3139]
["bitfinex","ETHUSD",1756228800641,3.823,4553.8,4553.7,0.3139]
["bitfinex","ETHUSD",1756228800848,1.689,4553.9,4553.8,0.4537]
["bitfinex","ETHUSD",1756228801020,5.512,4553.9,4553.8,0.7676]
["bitfinex","ETHUSD",1756228801217,0.66,4553.8,4553.4,4.18999999]
["bitfinex","ETHUSD",1756228801536,0.66,4553.6,4553.4,4.18999999]
["bitfinex","ETHUSD",1756228801733,3.66,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228801930,3.86526133,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228802454,4.16636133,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228802659,3.86526133,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228802871,4.16636133,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228803021,3.86526133,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228803224,5.27949033,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228803966,9.10249033,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228804325,4.52589033,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756228804526,4.52589033,4553.4,4553.3,0.7716]
["bitfinex","ETHUSD",1756228804527,0.20526133,4553.4,4553.3,0.7716]
["bitfinex","ETHUSD",1756228804748,2.763,4553.4,4553.3,2.96780934]
["bitfinex","ETHUSD",1756228804952,2.763,4553.4,4553.3,3.70385352]
["bitfinex","ETHUSD",1756228805533,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756228805732,0.02,4553.8,4553.7,2.64971642]
["bitfinex","ETHUSD",1756228805933,0.02,4553.8,4553.7,2.96361642]
["bitfinex","ETHUSD",1756228806759,0.04,4553.8,4553.7,2.96361642]
["bitfinex","ETHUSD",1756228808081,0.04,4553.8,4553.7,5.96361642]
["bitfinex","ETHUSD",1756228808440,0.04,4553.8,4553.7,8.21526012]
["bitfinex","ETHUSD",1756228809939,0.001,4554.7,4553.8,3.0]
["bitfinex","ETHUSD",1756228810144,0.001,4554.7,4554.2,2.30537532]
["bitfinex","ETHUSD",1756228810372,0.001,4554.7,4554.6,2.50948248]
["bitfinex","ETHUSD",1756228811657,0.001,4554.7,4554.6,0.3139]
["bitfinex","ETHUSD",1756228811966,4.1251,4554.7,4554.3,2.19568549]
["bitfinex","ETHUSD",1756228812167,4.1251,4554.7,4553.6,3.0]
["bitfinex","ETHUSD",1756228812168,3.824,4554.7,4553.6,3.0]
["bitfinex","ETHUSD",1756228812329,0.001,4554.7,4554.6,2.50948248]
["bitfinex","ETHUSD",1756228812663,3.823,4554.7,4554.6,2.50948248]
["bitfinex","ETHUSD",1756228812865,3.823,4554.7,4554.0,0.4537]
["bitfinex","ETHUSD",1756228813037,0.001,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756228813239,0.001,4554.7,4554.6,2.50948248]
["bitfinex","ETHUSD",1756228813439,0.001,4554.7,4554.6,2.98219366]
["bitfinex","ETHUSD",1756228813965,0.001,4554.7,4554.6,3.43589366]
["bitfinex","ETHUSD",1756228814471,0.02,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756228814670,0.02,4554.8,4554.7,2.67118962]
["bitfinex","ETHUSD",1756228814853,0.02,4554.8,4554.7,2.96313428]
["bitfinex","ETHUSD",1756228815055,0.02,4554.8,4554.7,3.67434438]
["bitfinex","ETHUSD",1756228815374,0.02,4554.8,4554.7,4.23764438]
["bitfinex","ETHUSD",1756228817139,0.001,4555.2,4554.7,4.23764438]
["bitfinex","ETHUSD",1756228817338,0.001,4555.2,4554.9,2.19543788]
["bitfinex","ETHUSD",1756228817537,0.001,4555.2,4555.0,0.1096]
["bitfinex","ETHUSD",1756228817750,0.001,4555.2,4555.1,2.50924148]
["bitfinex","ETHUSD",1756228818036,0.001,4555.2,4555.1,3.03603942]
["bitfinex","ETHUSD",1756228818460,0.001,4555.2,4555.1,3.48973942]
["bitfinex","ETHUSD",1756228818769,1e-08,4555.8,4555.2,2.19529329]
["bitfinex","ETHUSD",1756228818966,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228819167,1e-08,4555.8,4555.7,9.46150287]
["bitfinex","ETHUSD",1756228819334,1e-08,4555.8,4555.7,12.14489605]
["bitfinex","ETHUSD",1756228821570,1e-08,4555.8,4555.7,11.69119605]
["bitfinex","ETHUSD",1756228823657,0.30110001,4555.8,4555.7,2.30465235]
["bitfinex","ETHUSD",1756228823845,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228824566,1e-08,4555.8,4555.7,2.50895235]
["bitfinex","ETHUSD",1756228824774,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228826675,0.30110001,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228826847,0.75360001,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228827277,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228828870,0.66,4555.7,4554.3,0.16446482]
["bitfinex","ETHUSD",1756228829069,0.45250001,4555.8,4555.6,2.19509322]
["bitfinex","ETHUSD",1756228829266,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228829449,1e-08,4555.8,4555.7,2.50935235]
["bitfinex","ETHUSD",1756228829649,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228830283,1e-08,4555.8,4555.7,2.94837177]
["bitfinex","ETHUSD",1756228830781,1e-08,4555.8,4555.7,2.97032229]
["bitfinex","ETHUSD",1756228830946,1e-08,4555.8,4555.7,3.40787177]
["bitfinex","ETHUSD",1756228831152,1e-08,4555.8,4555.7,6.42982229]
["bitfinex","ETHUSD",1756228831466,1e-08,4555.8,4555.7,6.40787177]
["bitfinex","ETHUSD",1756228833761,1e-08,4555.8,4555.7,10.22587177]
["bitfinex","ETHUSD",1756228834096,0.001,4556.5,4555.7,10.22587177]
["bitfinex","ETHUSD",1756228834097,1e-08,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756228834297,1e-08,4556.5,4556.4,6.45166522]
["bitfinex","ETHUSD",1756228834852,0.73940001,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756228835404,1e-08,4556.5,4556.4,6.32701512]
["bitfinex","ETHUSD",1756228837252,1e-08,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756228837573,1e-08,4556.8,4556.7,11.51967171]
["bitfinex","ETHUSD",1756228837776,1e-08,4556.8,4556.7,11.83397171]
["bitfinex","ETHUSD",1756228838081,0.30130001,4556.8,4556.7,11.51967171]
["bitfinex","ETHUSD",1756228838253,1e-08,4556.8,4556.7,11.51967171]
["bitfinex","ETHUSD",1756228839088,1e-08,4556.8,4556.7,11.62927171]
["bitfinex","ETHUSD",1756228840889,1e-08,4556.8,4556.7,11.94357171]
["bitfinex","ETHUSD",1756228841575,1e-08,4556.8,4556.7,12.40307171]
["bitfinex","ETHUSD",1756228841882,1e-08,4556.8,4556.7,7.81127171]
["bitfinex","ETHUSD",1756228842052,1e-08,4556.8,4556.7,11.94257171]
["bitfinex","ETHUSD",1756228842458,1e-08,4556.8,4556.7,11.62827171]
["bitfinex","ETHUSD",1756228843065,0.30130001,4556.8,4556.7,7.81127171]
["bitfinex","ETHUSD",1756228843275,0.73940001,4556.8,4556.7,7.81127171]
["bitfinex","ETHUSD",1756228845193,0.73796321,4556.8,4556.7,7.81127171]
["bitfinex","ETHUSD",1756228845396,0.73796321,4556.8,4556.7,6.49417062]
["bitfinex","ETHUSD",1756228845567,0.73796321,4556.8,4556.7,2.30417063]
["bitfinex","ETHUSD",1756228846189,0.73796321,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756228846916,1.39798221,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756228847394,1.39798221,4556.8,4556.1,0.1096]
["bitfinex","ETHUSD",1756228847599,1.39798221,4556.8,4556.2,2.19480688]
["bitfinex","ETHUSD",1756228847800,2.1261,4556.7,4555.7,0.1096]
["bitfinex","ETHUSD",1756228847989,0.20521189,4556.6,4555.4,0.1096]
["bitfinex","ETHUSD",1756228848187,0.3013,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1756228848500,0.7394,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1756228848891,0.7394,4555.5,4555.2,2.19525363]
["bitfinex","ETHUSD",1756228849086,0.3013,4555.5,4555.1,2.19529493]
["bitfinex","ETHUSD",1756228849267,0.3013,4555.5,4554.6,0.004]
["bitfinex","ETHUSD",1756228849268,0.4381,4555.4,4554.6,0.004]
["bitfinex","ETHUSD",1756228849464,0.4381,4555.4,4555.2,2.19527079]
["bitfinex","ETHUSD",1756228849669,0.7394,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756228850307,1.399685,4555.3,4555.1,2.19533441]
["bitfinex","ETHUSD",1756228850606,0.961585,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756228851307,1.399685,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756228853101,1.399685,4555.3,4554.6,0.004]
["bitfinex","ETHUSD",1756228853412,1.399685,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756228854379,0.660285,4555.3,4555.2,2.97101194]
["bitfinex","ETHUSD",1756228854578,1.688,4556.7,4555.2,5.03026572]
["bitfinex","ETHUSD",1756228854811,2.348032,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1756228855119,2.4274,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1756228855617,0.001,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756228855786,0.7394,4556.7,4555.2,2.63474587]
["bitfinex","ETHUSD",1756228855989,0.7394,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1756228856300,0.001,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756228856821,0.001,4556.8,4556.7,2.50887063]
["bitfinex","ETHUSD",1756228856987,0.001,4556.8,4556.7,6.32587063]
["bitfinex","ETHUSD",1756228857186,0.001,4556.8,4556.7,7.39739013]
["bitfinex","ETHUSD",1756228857388,1.688,4558.2,4557.5,2.1941854]
["bitfinex","ETHUSD",1756228857713,6.107876,4558.2,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228858308,1.688,4558.2,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228859085,0.331,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228859899,0.331,4557.8,4557.6,2.19413196]
["bitfinex","ETHUSD",1756228859900,0.8056,4557.8,4557.6,2.19413196]
["bitfinex","ETHUSD",1756228860214,0.4746,4557.7,4557.6,2.19413196]
["bitfinex","ETHUSD",1756228860512,0.7856,4557.7,4557.6,2.19413196]
["bitfinex","ETHUSD",1756228860898,0.7856,4557.7,4556.9,3.816]
["bitfinex","ETHUSD",1756228861098,0.7856,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1756228861403,0.7856,4557.7,4557.4,2.19421408]
["bitfinex","ETHUSD",1756228861602,0.4746,4557.6,4557.4,2.19421751]
["bitfinex","ETHUSD",1756228861801,0.7856,4557.5,4557.4,2.19421751]
["bitfinex","ETHUSD",1756228861982,0.7856,4557.5,4556.1,2.19483244]
["bitfinex","ETHUSD",1756228861983,0.66,4557.4,4556.1,2.19483244]
["bitfinex","ETHUSD",1756228862179,3.66,4557.2,4556.2,2.19477184]
["bitfinex","ETHUSD",1756228862409,0.311,4556.3,4554.8,0.16616164]
["bitfinex","ETHUSD",1756228862710,5.504,4556.2,4555.9,2.19493905]
["bitfinex","ETHUSD",1756228862892,0.311,4556.0,4555.9,2.19493905]
["bitfinex","ETHUSD",1756228864320,0.311,4556.0,4555.5,2.19514702]
["bitfinex","ETHUSD",1756228864321,0.7856,4556.0,4555.5,2.19514702]
["bitfinex","ETHUSD",1756228864615,0.4746,4555.9,4555.4,2.19515278]
["bitfinex","ETHUSD",1756228864911,3.816,4555.8,4555.5,2.19513675]
["bitfinex","ETHUSD",1756228865117,0.311,4555.6,4555.5,2.19513675]
["bitfinex","ETHUSD",1756228865284,4.2906,4557.1,4555.8,2.19500417]
["bitfinex","ETHUSD",1756228865479,0.4746,4556.7,4556.4,2.19471161]
["bitfinex","ETHUSD",1756228865731,0.4746,4556.7,4556.5,2.19462259]
["bitfinex","ETHUSD",1756228865894,0.4746,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1756228866093,0.7856,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1756228866408,0.660122,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756228866627,4.3106,4557.8,4557.6,2.19411901]
["bitfinex","ETHUSD",1756228866790,0.311,4557.7,4557.6,2.19411901]
["bitfinex","ETHUSD",1756228866986,0.7856,4557.7,4557.6,2.19411901]
["bitfinex","ETHUSD",1756228867382,0.7856,4557.7,4556.8,0.1096]
["bitfinex","ETHUSD",1756228867587,0.7856,4557.7,4557.2,2.19432335]
["bitfinex","ETHUSD",1756228867827,1.1346,4557.6,4555.8,0.02]
["bitfinex","ETHUSD",1756228867982,0.4746,4557.5,4556.3,2.19476329]
["bitfinex","ETHUSD",1756228868183,0.4746,4557.5,4557.2,2.19428747]
["bitfinex","ETHUSD",1756228868524,3.0,4557.7,4556.7,0.1096]
["bitfinex","ETHUSD",1756228868525,3.816,4557.7,4556.7,0.1096]
["bitfinex","ETHUSD",1756228868724,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756228869022,0.02,4557.8,4557.0,2.19442615]
["bitfinex","ETHUSD",1756228869023,0.331,4557.8,4557.0,2.19442615]
["bitfinex","ETHUSD",1756228869188,0.331,4557.8,4557.6,2.19409914]
["bitfinex","ETHUSD",1756228869189,0.02,4557.8,4557.6,2.19409914]
["bitfinex","ETHUSD",1756228869386,0.7856,4557.7,4557.4,2.19419024]
["bitfinex","ETHUSD",1756228869582,0.7856,4557.7,4556.8,0.02]
["bitfinex","ETHUSD",1756228869583,0.4746,4557.6,4556.8,0.02]
["bitfinex","ETHUSD",1756228869999,0.311,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756228870213,0.311,4556.9,4556.8,2.21452247]
["bitfinex","ETHUSD",1756228870383,0.7856,4556.9,4556.8,2.21452247]
["bitfinex","ETHUSD",1756228870586,0.311,4556.9,4556.8,2.21452247]
["bitfinex","ETHUSD",1756228871187,0.66,4557.2,4557.0,2.19442615]
["bitfinex","ETHUSD",1756228871392,0.4746,4557.2,4556.8,0.02]
["bitfinex","ETHUSD",1756228871587,0.68,4557.8,4556.8,0.02]
["bitfinex","ETHUSD",1756228871588,4.6016,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1756228871823,4.127,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1756228872127,0.311,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1756228872288,4.127,4557.1,4556.3,0.1096]
["bitfinex","ETHUSD",1756228874342,1.688,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756228874916,2.4736,4557.0,4556.6,0.004]
["bitfinex","ETHUSD",1756228875113,1.999,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756228875338,1.688,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756228876838,1.688,4557.0,4556.6,0.004]
["bitfinex","ETHUSD",1756228876839,1.999,4557.0,4556.8,2.19451297]
["bitfinex","ETHUSD",1756228877139,1.688,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1756228877343,3.815,4557.5,4556.9,0.73630449]
["bitfinex","ETHUSD",1756228877540,3.815,4557.5,4557.4,2.19422226]
["bitfinex","ETHUSD",1756228878321,4.80559704,4557.5,4557.0,4.18999999]
["bitfinex","ETHUSD",1756228878639,0.4746,4557.4,4557.1,2.19437464]
["bitfinex","ETHUSD",1756228878844,0.4746,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756228879141,0.7856,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756228879449,0.7856,4557.3,4557.1,2.19436852]
["bitfinex","ETHUSD",1756228879626,0.4746,4557.2,4557.0,6.38441629]
["bitfinex","ETHUSD",1756228879828,1.688,4557.6,4557.0,4.18999999]
["bitfinex","ETHUSD",1756228879829,5.2606,4557.1,4557.0,4.18999999]
["bitfinex","ETHUSD",1756228880136,5.920689,4557.1,4557.0,4.18999999]
["bitfinex","ETHUSD",1756228880339,6.12579424,4557.1,4557.0,4.18999999]
["bitfinex","ETHUSD",1756228882445,5.12579424,4557.1,4557.0,4.18999999]
["bitfinex","ETHUSD",1756228882943,8.12579424,4557.1,4557.0,4.18999999]
["bitfinex","ETHUSD",1756228883514,0.66,4557.0,4556.6,0.004]
["bitfinex","ETHUSD",1756228883754,2.983,4556.2,4555.1,0.004]
["bitfinex","ETHUSD",1756228884045,6.16629329,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756228884229,6.16629329,4555.2,4553.3,2.20020258]
["bitfinex","ETHUSD",1756228884230,3.66,4555.1,4553.5,2.19611067]
["bitfinex","ETHUSD",1756228884435,0.66,4554.9,4553.8,2.21596784]
["bitfinex","ETHUSD",1756228884639,5.02339113,4554.9,4553.8,2.21596784]
["bitfinex","ETHUSD",1756228884942,5.49777989,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228885310,5.49776569,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228885526,45.29427651,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228885761,44.91100844,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228886447,42.58800844,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228887438,42.58751205,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228887745,42.9311293,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228888256,0.66,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228888453,34.06962321,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228888620,37.03395749,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228889248,40.87495749,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228889554,40.67000358,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228889921,3.9734693,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228890122,7.8114693,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228890331,7.8134693,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228890516,7.8134693,4554.7,4553.8,2.21595694]
["bitfinex","ETHUSD",1756228890717,4.1713693,4554.7,4553.8,0.02]
["bitfinex","ETHUSD",1756228890935,8.0113693,4554.7,4553.8,2.21596702]
["bitfinex","ETHUSD",1756228891131,8.0113693,4554.7,4553.8,2.21596303]
["bitfinex","ETHUSD",1756228891452,4.0436693,4554.7,4554.6,0.3054]
["bitfinex","ETHUSD",1756228891624,3.839,4554.7,4554.6,0.3054]
["bitfinex","ETHUSD",1756228891986,3.839,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228892618,4.499,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228892821,5.4718192,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228893132,8.4718192,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228893517,7.499,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228893926,3.0,4554.7,4554.6,0.3054]
["bitfinex","ETHUSD",1756228894138,6.837,4554.7,4554.6,0.3054]
["bitfinex","ETHUSD",1756228895435,3.837,4554.7,4554.6,0.3054]
["bitfinex","ETHUSD",1756228896041,3.837,4554.7,4554.6,2.50098248]
["bitfinex","ETHUSD",1756228896255,3.837,4554.7,4554.6,0.3054]
["bitfinex","ETHUSD",1756228896456,0.088079,4554.9,4554.6,0.004]
["bitfinex","ETHUSD",1756228896624,3.837,4554.8,4554.6,0.004]
["bitfinex","ETHUSD",1756228897028,34.4288,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228897230,36.82823475,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228898053,37.17186487,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228898266,39.48786487,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228901068,40.80786487,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756228901269,9.49177532,4554.2,4554.1,0.004]
["bitfinex","ETHUSD",1756228901480,2.85591998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228901680,45.47852202,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228901832,46.14453689,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228902032,46.48824501,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756228902337,46.48824501,4553.9,4551.8,0.02]
["bitfinex","ETHUSD",1756228902338,0.66,4552.9,4551.8,0.02]
["bitfinex","ETHUSD",1756228902669,2.85674003,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756228902835,58.2693137,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756228903033,58.7314137,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756228903271,58.87134568,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756228904270,59.25454334,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756228904572,58.52749883,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756228904758,58.32359679,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756228904964,58.52720413,4552.2,4551.8,0.02]
["bitfinex","ETHUSD",1756228905167,2.85688481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756228905345,46.86349215,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756228905540,47.63229215,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756228905951,47.79822966,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756228906156,5.85698134,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228906352,39.89058868,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228906555,40.65938868,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228907037,40.77046664,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228907866,3.95175034,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228908064,0.29175034,4551.7,4551.6,0.3054]
["bitfinex","ETHUSD",1756228908377,3.83,4551.7,4551.6,0.99855242]
["bitfinex","ETHUSD",1756228908682,3.83,4551.7,4551.6,0.3054]
["bitfinex","ETHUSD",1756228909185,22.86326457,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228909381,21.72656457,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228909673,7.72250781,4551.7,4551.6,0.3054]
["bitfinex","ETHUSD",1756228910045,7.84576868,4551.7,4551.6,0.3054]
["bitfinex","ETHUSD",1756228910266,7.72250781,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228910802,8.49130781,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228911145,38.49130781,4551.7,4551.6,0.004]
["bitfinex","ETHUSD",1756228911346,0.66,4551.6,4551.3,0.004]
["bitfinex","ETHUSD",1756228911554,0.66,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756228911746,0.86350781,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756228912159,6.82943396,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756228912488,0.66,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756228912795,7.72150781,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756228912962,3.86350781,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756228913163,7.72150781,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756228914077,7.71750781,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756228914295,7.71750781,4551.2,4551.1,0.3054]
["bitfinex","ETHUSD",1756228914886,7.71815173,4551.2,4551.1,0.3054]
["bitfinex","ETHUSD",1756228916565,7.8414126,4551.2,4551.1,0.3054]
["bitfinex","ETHUSD",1756228916807,7.71815173,4551.2,4551.1,0.3054]
["bitfinex","ETHUSD",1756228917995,3.86415173,4551.2,4551.1,0.3054]
["bitfinex","ETHUSD",1756228918344,7.71315173,4551.2,4551.1,0.2939]
["bitfinex","ETHUSD",1756228918532,3.86415173,4551.2,4551.1,0.2939]
["bitfinex","ETHUSD",1756228918678,7.71215173,4551.2,4551.1,0.7466]
["bitfinex","ETHUSD",1756228919295,8.00605173,4551.2,4551.1,0.7466]
["bitfinex","ETHUSD",1756228919708,8.00405173,4551.2,4551.1,0.7466]
["bitfinex","ETHUSD",1756228919911,7.34402005,4551.2,4551.1,0.7466]
["bitfinex","ETHUSD",1756228920111,8.00402005,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756228920697,7.71012005,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756228921232,7.79826994,4551.2,4551.1,0.2939]
["bitfinex","ETHUSD",1756228921394,7.13726994,4551.2,4551.1,0.74169793]
["bitfinex","ETHUSD",1756228921724,7.13726994,4551.2,4551.1,2.93896891]
["bitfinex","ETHUSD",1756228921930,4.04914094,4551.2,4551.1,2.93896891]
["bitfinex","ETHUSD",1756228922339,4.04914094,4551.2,4551.1,0.74169793]
["bitfinex","ETHUSD",1756228922532,4.04914094,4551.2,4550.9,0.004]
["bitfinex","ETHUSD",1756228922533,0.66,4551.1,4550.9,0.004]
["bitfinex","ETHUSD",1756228922724,8.73914094,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756228923439,8.73914094,4551.0,4550.9,0.2939]
["bitfinex","ETHUSD",1756228923639,8.535,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756228923845,8.73939791,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756228924138,1.89439791,4551.0,4550.9,0.2939]
["bitfinex","ETHUSD",1756228924307,1.89439791,4551.0,4550.9,2.94396755]
["bitfinex","ETHUSD",1756228924308,5.73739791,4551.0,4550.9,2.94396755]
["bitfinex","ETHUSD",1756228924507,5.73739791,4551.0,4550.9,0.7466]
["bitfinex","ETHUSD",1756228924701,5.73739791,4551.0,4550.9,0.2939]
["bitfinex","ETHUSD",1756228924909,5.73739791,4551.0,4550.9,0.004]
["bitfinex","ETHUSD",1756228925107,5.73739791,4551.0,4550.9,0.2939]
["bitfinex","ETHUSD",1756228925917,5.73639791,4551.0,4550.9,2.94396755]
["bitfinex","ETHUSD",1756228926117,0.20439791,4551.0,4550.9,3.87951028]
["bitfinex","ETHUSD",1756228926642,4.04539791,4551.0,4550.9,3.87951028]
["bitfinex","ETHUSD",1756228927244,4.04598616,4551.0,4550.9,3.87951028]
["bitfinex","ETHUSD",1756228929305,0.661854,4551.8,4550.9,3.87951028]
["bitfinex","ETHUSD",1756228929511,4.499854,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756228929735,0.661854,4551.8,4551.7,2.93958134]
["bitfinex","ETHUSD",1756228929918,0.001,4551.8,4551.7,2.93958134]
["bitfinex","ETHUSD",1756228930428,3.838,4551.8,4551.7,2.93958134]
["bitfinex","ETHUSD",1756228930629,3.838,4551.8,4551.7,3.45324443]
["bitfinex","ETHUSD",1756228931155,3.838,4551.8,4551.7,7.64324442]
["bitfinex","ETHUSD",1756228933630,0.001,4551.8,4551.7,7.64324442]
["bitfinex","ETHUSD",1756228934022,0.001,4551.8,4551.7,7.19054442]
["bitfinex","ETHUSD",1756228934422,0.001,4551.8,4551.7,7.64324442]
["bitfinex","ETHUSD",1756228937449,0.001,4551.8,4551.7,7.19054442]
["bitfinex","ETHUSD",1756228937646,0.299,4551.8,4551.7,4.18999999]
["bitfinex","ETHUSD",1756228937847,0.299,4551.8,4551.7,6.38698133]
["bitfinex","ETHUSD",1756228938066,0.001,4551.8,4551.7,6.38698133]
["bitfinex","ETHUSD",1756228939047,0.001,4551.8,4551.7,6.67688133]
["bitfinex","ETHUSD",1756228939235,0.001,4551.8,4551.7,7.23918133]
["bitfinex","ETHUSD",1756228939438,0.001,4551.8,4551.7,8.18280597]
["bitfinex","ETHUSD",1756228940271,0.001,4551.8,4551.7,7.73010597]
["bitfinex","ETHUSD",1756228942090,0.001,4551.8,4551.7,6.49658133]
["bitfinex","ETHUSD",1756228942294,0.001,4551.8,4551.7,6.38698133]
["bitfinex","ETHUSD",1756228942801,4.122,4551.8,4551.7,6.38698133]
["bitfinex","ETHUSD",1756228943158,4.5609,4551.8,4551.7,4.18999999]
["bitfinex","ETHUSD",1756228943481,4.76612521,4551.8,4551.0,4.18999999]
["bitfinex","ETHUSD",1756228943685,0.001,4551.8,4551.7,2.48688134]
["bitfinex","ETHUSD",1756228944070,0.001,4551.8,4551.7,7.12958133]
["bitfinex","ETHUSD",1756228944271,0.001,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756228944561,0.001,4552.3,4552.2,2.41641403]
["bitfinex","ETHUSD",1756228944884,0.001,4552.3,4552.2,2.81591403]
["bitfinex","ETHUSD",1756228948568,1e-08,4552.3,4552.2,7.11201403]
["bitfinex","ETHUSD",1756228948773,1e-08,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756228948972,1e-08,4552.8,4552.7,9.34874866]
["bitfinex","ETHUSD",1756228949290,1e-08,4552.8,4552.7,10.11184866]
["bitfinex","ETHUSD",1756228949870,0.001,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1756228949871,1e-08,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1756228950073,1e-08,4553.3,4553.2,6.12885757]
["bitfinex","ETHUSD",1756228950275,1e-08,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756228950498,1e-08,4553.8,4553.7,6.15057658]
["bitfinex","ETHUSD",1756228950794,1e-08,4553.8,4553.7,6.89171642]
["bitfinex","ETHUSD",1756228951997,1e-08,4553.8,4553.7,27.65869121]
["bitfinex","ETHUSD",1756228952407,1e-08,4553.8,4553.7,9.89171642]
["bitfinex","ETHUSD",1756228952573,1e-08,4553.8,4553.7,11.10049667]
["bitfinex","ETHUSD",1756228954793,1e-08,4553.8,4553.7,6.80439667]
["bitfinex","ETHUSD",1756228955010,1e-08,4553.8,4553.7,7.33639667]
["bitfinex","ETHUSD",1756228957111,1e-08,4553.8,4553.7,3.51439667]
["bitfinex","ETHUSD",1756228957327,0.28750001,4553.8,4553.7,2.30561642]
["bitfinex","ETHUSD",1756228957503,1e-08,4553.8,4553.7,6.49561641]
["bitfinex","ETHUSD",1756228957889,1e-08,4553.8,4553.7,9.41661642]
["bitfinex","ETHUSD",1756228958091,1e-08,4553.8,4553.7,9.88971642]
["bitfinex","ETHUSD",1756228958298,1e-08,4553.8,4553.7,12.14136012]
["bitfinex","ETHUSD",1756228958925,1e-08,4553.8,4553.7,12.03176012]
["bitfinex","ETHUSD",1756228959211,1e-08,4553.8,4553.7,12.14136012]
["bitfinex","ETHUSD",1756228959933,1e-08,4553.8,4553.7,13.83036012]
["bitfinex","ETHUSD",1756228960237,0.001,4555.3,4554.7,2.19553428]
["bitfinex","ETHUSD",1756228960413,0.001,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756228960607,0.001,4555.3,4555.2,2.30489329]
["bitfinex","ETHUSD",1756228960817,0.001,4555.3,4555.2,2.59489329]
["bitfinex","ETHUSD",1756228962105,0.001,4555.3,4555.2,6.12589329]
["bitfinex","ETHUSD",1756228962511,0.7323,4555.3,4555.2,6.12589329]
["bitfinex","ETHUSD",1756228962723,0.2885,4555.3,4555.2,6.12589329]
["bitfinex","ETHUSD",1756228962929,0.001,4555.3,4555.2,6.56698888]
["bitfinex","ETHUSD",1756228963123,0.001,4555.3,4555.2,6.67658888]
["bitfinex","ETHUSD",1756228963448,0.001,4555.3,4555.2,6.38658888]
["bitfinex","ETHUSD",1756228963900,1e-08,4555.3,4555.2,6.67658888]
["bitfinex","ETHUSD",1756228966039,1e-08,4555.3,4555.2,24.91666367]
["bitfinex","ETHUSD",1756228967540,1e-08,4555.3,4555.2,27.91666367]
["bitfinex","ETHUSD",1756228968727,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228968948,1e-08,4555.8,4555.7,9.36610811]
["bitfinex","ETHUSD",1756228969161,1e-08,4555.8,4555.7,9.34415759]
["bitfinex","ETHUSD",1756228970447,1e-08,4555.8,4555.7,9.63415759]
["bitfinex","ETHUSD",1756228971637,1e-08,4555.8,4555.7,10.10725759]
["bitfinex","ETHUSD",1756228972465,1e-08,4555.8,4555.7,9.63415759]
["bitfinex","ETHUSD",1756228974858,1e-08,4555.8,4555.7,13.82415758]
["bitfinex","ETHUSD",1756228975258,0.28750001,4555.8,4555.7,6.71415758]
["bitfinex","ETHUSD",1756228975474,0.73130001,4555.8,4555.7,10.31265234]
["bitfinex","ETHUSD",1756228976172,0.73130001,4555.8,4555.7,6.49465234]
["bitfinex","ETHUSD",1756228976372,0.73130001,4555.8,4555.7,2.30465235]
["bitfinex","ETHUSD",1756228976668,0.93562937,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228977237,0.93562937,4555.8,4554.7,1.688]
["bitfinex","ETHUSD",1756228977238,0.93562937,4555.8,4554.8,3.818]
["bitfinex","ETHUSD",1756228977444,0.64812936,4555.7,4555.4,2.19517547]
["bitfinex","ETHUSD",1756228977770,0.2875,4555.5,4555.4,2.19519269]
["bitfinex","ETHUSD",1756228977971,0.94702936,4555.5,4555.4,2.19519269]
["bitfinex","ETHUSD",1756228978168,0.94702936,4555.5,4554.8,0.1096]
["bitfinex","ETHUSD",1756228978375,0.20432936,4555.4,4555.3,2.19522392]
["bitfinex","ETHUSD",1756228978573,0.51112936,4555.4,4555.3,2.19522392]
["bitfinex","ETHUSD",1756228978775,0.51112936,4555.4,4555.3,2.6342793]
["bitfinex","ETHUSD",1756228979076,0.45520001,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228979374,0.2046839,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228979538,0.5114839,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228979750,0.9666839,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756228979952,0.2046839,4555.8,4555.7,2.30465235]
["bitfinex","ETHUSD",1756228980152,0.2046839,4555.8,4555.7,6.95442991]
["bitfinex","ETHUSD",1756228980364,0.5114839,4555.8,4555.7,6.95442991]
["bitfinex","ETHUSD",1756228980767,1e-08,4555.8,4555.7,6.95442991]
["bitfinex","ETHUSD",1756228980962,0.76200001,4555.8,4555.7,2.30465235]
["bitfinex","ETHUSD",1756228981160,0.76200001,4555.8,4555.7,6.49465234]
["bitfinex","ETHUSD",1756228981455,0.76200001,4555.8,4555.7,6.38505234]
["bitfinex","ETHUSD",1756228981655,0.96682792,4555.8,4555.7,6.38505234]
["bitfinex","ETHUSD",1756228982358,0.96682792,4555.8,4555.2,4.18999999]
["bitfinex","ETHUSD",1756228982553,0.001,4555.4,4555.1,0.004]
["bitfinex","ETHUSD",1756228982755,0.9668,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756228982957,1.422,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756228983214,0.96692385,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756228983573,1.62692385,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756228983883,0.66,4555.1,4554.7,0.004]
["bitfinex","ETHUSD",1756228984059,0.20492385,4555.0,4554.7,0.004]
["bitfinex","ETHUSD",1756228984263,0.9668,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756228984470,1.17172385,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756228984671,0.96692385,4554.8,4554.7,2.19953428]
["bitfinex","ETHUSD",1756228985598,0.96692385,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756228986162,0.96692385,4554.8,4554.7,2.19953428]
["bitfinex","ETHUSD",1756228986500,0.51172385,4554.8,4554.7,2.19953428]
["bitfinex","ETHUSD",1756228986682,0.4552,4555.2,4555.0,2.19538968]
["bitfinex","ETHUSD",1756228986881,1.688,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756228987099,2.19956443,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756228987597,2.65476443,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756228987802,0.65996443,4555.2,4555.0,2.19538968]
["bitfinex","ETHUSD",1756228988000,0.20480865,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756228988170,1.688,4555.3,4555.1,2.19534148]
["bitfinex","ETHUSD",1756228988503,0.3068,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1756228988999,0.001,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228989499,0.3078,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228989918,0.763,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228990081,0.9677945,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228990409,0.001,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228990611,0.001,4555.4,4555.3,2.63430375]
["bitfinex","ETHUSD",1756228990821,0.3078,4555.4,4555.3,2.63430375]
["bitfinex","ETHUSD",1756228991120,0.763,4555.4,4555.3,2.63430375]
["bitfinex","ETHUSD",1756228991279,0.763,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228991474,0.3078,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228991680,0.763,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228991916,0.96776963,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756228992082,0.20477551,4555.3,4554.9,2.19543788]
["bitfinex","ETHUSD",1756228992289,0.65997551,4555.3,4554.8,0.02]
["bitfinex","ETHUSD",1756228992493,0.3068,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756228993030,0.762,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756228993385,0.762,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756228994339,0.3068,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756228995113,0.762,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756228995413,0.001,4555.4,4554.8,0.02]
["bitfinex","ETHUSD",1756228995613,0.001,4555.4,4554.8,0.3254]
["bitfinex","ETHUSD",1756228995815,0.001,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228996296,0.763,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228996917,0.001,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756228998119,0.001,4555.4,4555.3,2.63430102]
["bitfinex","ETHUSD",1756228998642,0.001,4555.4,4555.3,2.93970102]
["bitfinex","ETHUSD",1756228999708,0.001,4555.4,4555.3,3.51820102]
["bitfinex","ETHUSD",1756229000932,0.001,4555.4,4555.3,6.87130102]
["bitfinex","ETHUSD",1756229001332,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229001529,1e-08,4555.8,4555.7,10.64206967]
["bitfinex","ETHUSD",1756229001839,1e-08,4555.8,4555.7,10.75166967]
["bitfinex","ETHUSD",1756229003342,0.66,4555.7,4555.3,0.004]
["bitfinex","ETHUSD",1756229003542,0.9668,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229003704,1.17183004,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229003907,1.62703004,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229010473,0.20503004,4555.4,4555.3,2.19924509]
["bitfinex","ETHUSD",1756229010688,0.20503004,4555.7,4555.3,0.004]
["bitfinex","ETHUSD",1756229010891,0.20503004,4555.6,4555.5,2.19510177]
["bitfinex","ETHUSD",1756229011239,0.20503004,4555.6,4555.5,2.52845325]
["bitfinex","ETHUSD",1756229011548,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229011939,1e-08,4555.8,4555.7,2.50645235]
["bitfinex","ETHUSD",1756229012577,0.31530001,4555.8,4555.3,0.004]
["bitfinex","ETHUSD",1756229012786,0.475,4555.7,4555.3,0.004]
["bitfinex","ETHUSD",1756229012956,0.31530001,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229013154,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229013464,1e-08,4555.8,4555.7,2.50645235]
["bitfinex","ETHUSD",1756229013650,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229013973,0.31530001,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229014586,1e-08,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229015171,1e-08,4555.8,4555.7,2.945472]
["bitfinex","ETHUSD",1756229015390,1e-08,4555.8,4555.7,3.373572]
["bitfinex","ETHUSD",1756229015595,1e-08,4555.8,4555.7,2.945472]
["bitfinex","ETHUSD",1756229016117,0.495,4556.8,4555.9,2.19495599]
["bitfinex","ETHUSD",1756229016118,0.20534509,4556.7,4555.9,2.19495599]
["bitfinex","ETHUSD",1756229016390,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756229016598,0.02,4556.8,4556.7,2.50597063]
["bitfinex","ETHUSD",1756229016747,0.02,4556.8,4556.7,2.93407063]
["bitfinex","ETHUSD",1756229018040,0.02,4556.8,4556.7,2.50597063]
["bitfinex","ETHUSD",1756229018245,0.02,4556.8,4556.7,3.79679182]
["bitfinex","ETHUSD",1756229019179,0.02,4556.8,4556.7,3.36869182]
["bitfinex","ETHUSD",1756229019891,0.021,4556.8,4556.7,3.36869182]
["bitfinex","ETHUSD",1756229020253,0.021,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756229020453,0.021,4556.8,4556.7,2.93407063]
["bitfinex","ETHUSD",1756229020776,0.021,4556.8,4556.7,2.50597063]
["bitfinex","ETHUSD",1756229020944,0.8113,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756229021143,0.3363,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756229021576,0.021,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756229022561,0.021,4556.8,4556.7,6.38457062]
["bitfinex","ETHUSD",1756229022878,0.3363,4556.8,4556.7,6.38457062]
["bitfinex","ETHUSD",1756229023078,0.8113,4556.8,4556.3,0.1096]
["bitfinex","ETHUSD",1756229023378,0.475,4556.7,4556.3,2.19471648]
["bitfinex","ETHUSD",1756229023786,0.3153,4556.4,4556.3,2.19471648]
["bitfinex","ETHUSD",1756229024162,0.7903,4556.4,4556.3,2.19471648]
["bitfinex","ETHUSD",1756229024801,0.7903,4556.4,4556.1,2.19482342]
["bitfinex","ETHUSD",1756229024985,0.475,4556.3,4556.1,2.19485824]
["bitfinex","ETHUSD",1756229025187,0.7903,4556.2,4556.1,2.19485824]
["bitfinex","ETHUSD",1756229025923,0.475,4556.7,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229026068,0.475,4556.7,4555.7,2.80711759]
["bitfinex","ETHUSD",1756229026269,0.475,4556.7,4556.4,2.19467982]
["bitfinex","ETHUSD",1756229026471,0.3153,4556.5,4556.4,2.19467982]
["bitfinex","ETHUSD",1756229026703,0.7903,4556.5,4556.1,2.19481794]
["bitfinex","ETHUSD",1756229026878,0.7903,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756229028009,0.7903,4556.5,4555.7,0.61206524]
["bitfinex","ETHUSD",1756229028316,0.7903,4556.5,4555.4,3.9256]
["bitfinex","ETHUSD",1756229028525,0.3153,4556.5,4556.2,2.19480822]
["bitfinex","ETHUSD",1756229028813,0.475,4556.4,4556.2,2.19480822]
["bitfinex","ETHUSD",1756229029030,0.7903,4556.3,4556.2,2.19476862]
["bitfinex","ETHUSD",1756229029517,0.7903,4556.3,4556.0,2.1948836]
["bitfinex","ETHUSD",1756229029725,0.7903,4556.3,4555.3,0.004]
["bitfinex","ETHUSD",1756229029726,0.66,4556.1,4555.3,0.004]
["bitfinex","ETHUSD",1756229029999,0.66,4555.9,4555.4,2.19519462]
["bitfinex","ETHUSD",1756229030202,0.67990568,4555.8,4555.4,2.19519462]
["bitfinex","ETHUSD",1756229030378,0.66,4555.9,4555.3,2.19923481]
["bitfinex","ETHUSD",1756229030579,0.66,4555.9,4555.4,2.19515983]
["bitfinex","ETHUSD",1756229030580,0.67989688,4555.8,4555.4,2.19515983]
["bitfinex","ETHUSD",1756229030767,0.3153,4555.5,4555.4,2.19515983]
["bitfinex","ETHUSD",1756229030968,0.7903,4555.5,4555.3,0.004]
["bitfinex","ETHUSD",1756229031164,0.7903,4555.5,4555.3,2.1992364]
["bitfinex","ETHUSD",1756229031376,0.7903,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1756229031581,0.7903,4555.5,4555.3,2.19923949]
["bitfinex","ETHUSD",1756229031782,0.7903,4555.5,4555.3,0.004]
["bitfinex","ETHUSD",1756229032423,0.7903,4555.5,4555.3,2.19923158]
["bitfinex","ETHUSD",1756229032606,0.7903,4555.5,4555.3,2.19923168]
["bitfinex","ETHUSD",1756229033006,0.7903,4555.5,4555.3,0.004]
["bitfinex","ETHUSD",1756229033418,0.3153,4555.5,4555.3,0.004]
["bitfinex","ETHUSD",1756229033601,3.815,4555.7,4555.3,0.004]
["bitfinex","ETHUSD",1756229033774,0.475,4555.9,4555.4,2.19519255]
["bitfinex","ETHUSD",1756229033976,0.3153,4555.5,4555.3,0.004]
["bitfinex","ETHUSD",1756229034500,0.475,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229035278,0.7903,4555.4,4555.3,2.19924509]
["bitfinex","ETHUSD",1756229036294,0.3153,4555.4,4555.3,2.19924509]
["bitfinex","ETHUSD",1756229038688,0.20496236,4555.7,4555.3,2.19924509]
["bitfinex","ETHUSD",1756229038894,0.20496236,4555.9,4555.3,0.75885836]
["bitfinex","ETHUSD",1756229039101,0.20496236,4556.2,4555.4,2.1951969]
["bitfinex","ETHUSD",1756229039297,0.4312,4556.1,4555.4,2.1951969]
["bitfinex","ETHUSD",1756229039503,0.4312,4556.1,4555.6,2.19505682]
["bitfinex","ETHUSD",1756229039898,0.20496236,4556.2,4555.3,0.004]
["bitfinex","ETHUSD",1756229040102,0.63616236,4556.2,4555.6,2.19509521]
["bitfinex","ETHUSD",1756229040299,0.20496236,4556.2,4555.3,0.004]
["bitfinex","ETHUSD",1756229040516,0.20496236,4556.2,4555.8,2.19496303]
["bitfinex","ETHUSD",1756229040733,0.63616236,4556.1,4555.8,2.19496303]
["bitfinex","ETHUSD",1756229040895,0.20496236,4556.0,4555.8,2.19496303]
["bitfinex","ETHUSD",1756229041082,0.2954,4555.9,4555.8,2.19496303]
["bitfinex","ETHUSD",1756229041279,0.20496236,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756229041484,0.20496236,4556.1,4555.3,0.004]
["bitfinex","ETHUSD",1756229041485,4.01996236,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1756229041686,0.20496236,4556.2,4556.1,0.3154]
["bitfinex","ETHUSD",1756229041986,0.001,4556.5,4556.2,2.19481146]
["bitfinex","ETHUSD",1756229041987,0.20596236,4556.5,4556.2,2.19481146]
["bitfinex","ETHUSD",1756229042207,0.001,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756229042448,0.20606773,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756229042818,0.20606773,4556.5,4556.4,2.51011512]
["bitfinex","ETHUSD",1756229043119,0.2964,4556.5,4556.2,2.19478104]
["bitfinex","ETHUSD",1756229043322,0.2964,4556.5,4555.6,0.1096]
["bitfinex","ETHUSD",1756229043323,0.50147117,4556.5,4555.6,0.1096]
["bitfinex","ETHUSD",1756229043481,0.63627117,4556.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229043685,0.66,4556.2,4555.3,0.004]
["bitfinex","ETHUSD",1756229043922,0.2954,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229044399,0.7266,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229044715,0.50047117,4555.4,4555.3,2.19924509]
["bitfinex","ETHUSD",1756229044922,0.20507117,4555.9,4555.5,2.19511624]
["bitfinex","ETHUSD",1756229045218,0.20507117,4555.8,4555.3,0.004]
["bitfinex","ETHUSD",1756229045417,0.20507117,4555.7,4555.5,2.1951092]
["bitfinex","ETHUSD",1756229045616,0.2954,4555.6,4555.3,0.004]
["bitfinex","ETHUSD",1756229046005,0.2954,4555.6,4555.4,2.19515769]
["bitfinex","ETHUSD",1756229046218,0.2954,4555.6,4555.3,0.004]
["bitfinex","ETHUSD",1756229046422,0.7266,4555.6,4555.3,2.19923507]
["bitfinex","ETHUSD",1756229046733,0.20507117,4555.5,4555.3,0.004]
["bitfinex","ETHUSD",1756229046941,0.20507117,4555.5,4555.3,2.19922645]
["bitfinex","ETHUSD",1756229047105,0.7266,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229047312,0.93167117,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229049049,1.59167117,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229049398,1.67972217,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229049830,4.67972217,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229050132,1.67972217,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229050321,8.49372217,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229050721,3.58852217,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229050920,4.01907117,4555.4,4555.3,0.3194]
["bitfinex","ETHUSD",1756229051122,4.31447117,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229051304,5.40567117,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229051499,1.59167117,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229051698,4.31447117,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229051906,4.97447117,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229052100,5.40567117,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229052343,5.40597744,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229052913,8.40597744,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229053250,8.49402844,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229056250,40.68922534,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229056403,8.17138968,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229056609,39.87376712,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229056943,40.60036712,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229057462,36.78736712,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229057643,40.60036712,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229057827,36.78736712,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229058033,40.60036712,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229058234,40.6002802,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229058745,40.76987484,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229059718,40.85794184,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229060129,37.04394184,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229060343,7.40175752,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229060525,3.58875752,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229060728,8.49295752,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229061043,40.6883472,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229061656,10.6883472,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229062662,6.87513149,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229062862,8.49374181,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229063160,10.68913149,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229064359,8.49374181,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229064828,10.68913149,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229065939,40.68904656,4555.0,4554.9,0.004]
["bitfinex","ETHUSD",1756229066457,8.17143788,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229066761,41.56242776,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229066949,42.28902776,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229067865,42.37710676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229068164,38.56410676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229068350,42.37710676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229068956,12.37710676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229069141,42.37710676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229070552,38.56410676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229070762,42.37710676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229071288,38.56410676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229071443,42.37710676,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229071892,9.09046888,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229072575,9.09054442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229072775,9.75054442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229073074,11.9519823,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229073385,9.75654442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229074078,9.45514442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229074466,9.75654442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229075090,11.9519823,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229075375,12.3898823,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229075793,10.19444442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229076447,12.3898823,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229077184,9.45514442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229077352,9.75654442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229077690,7.19444442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229077863,9.45514442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229078185,9.45514442,4554.9,4554.8,0.3209]
["bitfinex","ETHUSD",1756229078186,9.45414442,4554.9,4554.8,0.3209]
["bitfinex","ETHUSD",1756229078548,10.19344442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229078884,9.45414442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229079676,11.9509823,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229079880,9.75554442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229080955,12.3888823,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229081157,7.19344442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229081359,10.19344442,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229082182,12.3888823,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229082356,12.3888823,4554.9,4554.7,0.004]
["bitfinex","ETHUSD",1756229082357,3.66,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229082565,37.9099,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229082753,40.61257402,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229082953,40.70064802,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229083267,10.70064802,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229083452,40.70064802,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229084260,38.50516194,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229085469,8.50516194,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229085699,8.06726194,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229086667,0.95386194,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229086907,0.29386194,4554.8,4554.7,0.3009]
["bitfinex","ETHUSD",1756229087201,4.01678794,4554.8,4554.7,2.95683428]
["bitfinex","ETHUSD",1756229088295,4.67678794,4554.8,4554.7,0.3009]
["bitfinex","ETHUSD",1756229088980,5.14118794,4554.8,4554.7,0.3009]
["bitfinex","ETHUSD",1756229090065,4.01678794,4554.8,4554.7,2.95683428]
["bitfinex","ETHUSD",1756229090869,0.20578794,4554.8,4554.7,2.95683428]
["bitfinex","ETHUSD",1756229091067,4.01578794,4554.8,4554.7,2.95683428]
["bitfinex","ETHUSD",1756229091805,4.01578794,4554.8,4554.7,0.7613]
["bitfinex","ETHUSD",1756229092194,4.01578794,4554.8,4554.7,2.95683428]
["bitfinex","ETHUSD",1756229092361,4.01578794,4554.8,4554.7,0.7613]
["bitfinex","ETHUSD",1756229092565,4.01578794,4554.8,4554.7,2.95683428]
["bitfinex","ETHUSD",1756229092767,4.01558116,4554.8,4554.7,2.95683428]
["bitfinex","ETHUSD",1756229093206,4.01558116,4554.8,4554.7,0.3009]
["bitfinex","ETHUSD",1756229093370,4.01558116,4554.8,4554.7,2.49643428]
["bitfinex","ETHUSD",1756229093566,4.01558116,4554.8,4554.7,0.3009]
["bitfinex","ETHUSD",1756229094202,4.01558116,4554.8,4554.7,2.49643428]
["bitfinex","ETHUSD",1756229094576,4.01558116,4554.8,4554.7,2.95683428]
["bitfinex","ETHUSD",1756229095601,4.01558116,4554.8,4554.7,0.7613]
["bitfinex","ETHUSD",1756229095815,4.01558116,4554.8,4554.7,0.3009]
["bitfinex","ETHUSD",1756229095984,4.01658116,4554.8,4554.7,0.3009]
["bitfinex","ETHUSD",1756229096379,4.97798116,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229097404,8.27888116,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229097578,8.71678116,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229098505,8.27888116,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229098835,8.26888116,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229099191,8.72758116,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229099583,8.26888116,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229099990,8.72758116,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229100486,40.92306724,4554.8,4554.7,0.004]
["bitfinex","ETHUSD",1756229100727,40.92306724,4554.8,4554.6,0.004]
["bitfinex","ETHUSD",1756229100728,3.66,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756229100896,4.01358116,4554.7,4554.6,2.19957843]
["bitfinex","ETHUSD",1756229101099,4.01358116,4554.7,4554.6,2.72013627]
["bitfinex","ETHUSD",1756229101531,3.808,4554.7,4554.6,3.17563627]
["bitfinex","ETHUSD",1756229101729,0.001,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756229102045,3.809,4554.8,4554.7,2.65103428]
["bitfinex","ETHUSD",1756229102193,3.809,4554.8,4554.7,2.95083428]
["bitfinex","ETHUSD",1756229103225,0.001,4554.8,4554.7,3.48835134]
["bitfinex","ETHUSD",1756229103529,1e-08,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1756229103692,1e-08,4554.9,4554.8,2.76058608]
["bitfinex","ETHUSD",1756229103892,1e-08,4554.9,4554.8,3.06038608]
["bitfinex","ETHUSD",1756229104415,1e-08,4554.9,4554.8,6.86838608]
["bitfinex","ETHUSD",1756229104626,1e-08,4554.9,4554.8,9.12002978]
["bitfinex","ETHUSD",1756229105728,1e-08,4554.9,4554.8,12.12002978]
["bitfinex","ETHUSD",1756229106024,1e-08,4554.9,4554.8,8.31202978]
["bitfinex","ETHUSD",1756229106230,1e-08,4554.9,4554.8,6.06038608]
["bitfinex","ETHUSD",1756229111139,0.021,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229111439,0.021,4555.8,4555.7,2.30465235]
["bitfinex","ETHUSD",1756229111625,0.021,4555.8,4555.7,3.05995235]
["bitfinex","ETHUSD",1756229112042,0.021,4555.8,4555.7,2.60445235]
["bitfinex","ETHUSD",1756229112208,0.089009,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756229112636,0.089009,4556.3,4556.2,2.95011146]
["bitfinex","ETHUSD",1756229112939,1e-08,4556.3,4556.2,3.05971146]
["bitfinex","ETHUSD",1756229113123,1e-08,4556.3,4556.2,3.08165957]
["bitfinex","ETHUSD",1756229113839,1e-08,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756229114037,1e-08,4556.5,4556.4,3.12479974]
["bitfinex","ETHUSD",1756229114238,1e-08,4556.5,4556.4,3.42459974]
["bitfinex","ETHUSD",1756229114425,1e-08,4556.5,4556.4,7.66315259]
["bitfinex","ETHUSD",1756229115836,1e-08,4556.5,4556.4,7.20765259]
["bitfinex","ETHUSD",1756229116241,1e-08,4556.5,4556.4,7.66315259]
["bitfinex","ETHUSD",1756229120018,1e-08,4556.5,4556.4,3.10285259]
["bitfinex","ETHUSD",1756229120218,1e-08,4556.5,4556.4,6.29751512]
["bitfinex","ETHUSD",1756229120831,0.75010001,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756229121137,1e-08,4556.5,4556.4,2.49451512]
["bitfinex","ETHUSD",1756229121551,1e-08,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756229121758,1e-08,4556.5,4555.8,0.02]
["bitfinex","ETHUSD",1756229121759,30.66,4556.4,4554.8,0.02]
["bitfinex","ETHUSD",1756229121923,0.2914,4554.9,4554.8,2.21544516]
["bitfinex","ETHUSD",1756229122125,0.2914,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229122358,0.7501,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229122521,1.410482,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229123653,1.410482,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229124047,1.410482,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229124513,1.410482,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229125257,1.410482,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229126157,1.410482,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229126454,5.547,4555.1,4554.8,0.02]
["bitfinex","ETHUSD",1756229126455,1.688,4555.1,4554.8,0.02]
["bitfinex","ETHUSD",1756229126632,0.2914,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229126835,0.7501,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229127138,0.7501,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229128443,0.7501,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229129055,4.6051,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229131069,0.2914,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229131255,1.688,4555.1,4554.8,2.21948608]
["bitfinex","ETHUSD",1756229131437,3.852,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1756229132633,1.688,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756229132634,5.539,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756229132833,3.85,4555.6,4555.0,0.1096]
["bitfinex","ETHUSD",1756229133046,3.85,4555.6,4555.3,2.19520784]
["bitfinex","ETHUSD",1756229133266,0.3108,4555.4,4555.2,2.19528266]
["bitfinex","ETHUSD",1756229133571,0.3108,4555.4,4555.1,2.19533354]
["bitfinex","ETHUSD",1756229133867,0.3108,4555.4,4554.8,4.21399999]
["bitfinex","ETHUSD",1756229133868,0.4508,4555.3,4554.8,4.21399999]
["bitfinex","ETHUSD",1756229134067,0.4508,4555.2,4554.9,2.19539227]
["bitfinex","ETHUSD",1756229134260,3.85,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756229134432,4.6116,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1756229136058,4.6116,4555.1,4554.8,4.21399999]
["bitfinex","ETHUSD",1756229136260,0.66,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229136474,3.86458093,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229136649,4.62618093,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229136989,1.62618093,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229137188,5.47418093,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229137388,8.47418093,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229137688,4.1588,4554.9,4554.8,2.21948608]
["bitfinex","ETHUSD",1756229138246,0.3108,4554.9,4554.8,2.21948608]
["bitfinex","ETHUSD",1756229138472,4.1588,4554.9,4554.8,2.21948608]
["bitfinex","ETHUSD",1756229138673,0.3108,4554.9,4554.8,2.21948608]
["bitfinex","ETHUSD",1756229138880,1.688,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1756229139171,5.8448,4555.0,4554.8,0.024]
["bitfinex","ETHUSD",1756229139378,6.2306,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1756229139767,5.7788,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1756229139979,5.468,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1756229140890,5.468,4555.0,4554.9,6.38543787]
["bitfinex","ETHUSD",1756229142267,5.464,4555.0,4554.9,6.38543787]
["bitfinex","ETHUSD",1756229143396,6.2256,4555.0,4554.9,4.18999999]
["bitfinex","ETHUSD",1756229146783,6.2256,4555.0,4554.8,0.024]
["bitfinex","ETHUSD",1756229147262,1.9338,4555.0,4554.8,0.024]
["bitfinex","ETHUSD",1756229147463,4.2858,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229147865,4.5966,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229148383,8.2566,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229148583,8.46163432,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229150062,44.2940722,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229150268,44.2940722,4554.9,4554.6,0.004]
["bitfinex","ETHUSD",1756229150269,8.17148608,4554.8,4554.6,0.004]
["bitfinex","ETHUSD",1756229150507,8.17148608,4554.8,4552.1,0.1096]
["bitfinex","ETHUSD",1756229150508,6.49320934,4553.3,4550.9,0.004]
["bitfinex","ETHUSD",1756229150662,5.976,4552.9,4550.9,0.004]
["bitfinex","ETHUSD",1756229150863,33.98829519,4552.9,4550.9,0.004]
["bitfinex","ETHUSD",1756229151100,38.67715087,4552.9,4551.8,2.21692503]
["bitfinex","ETHUSD",1756229151422,0.41055087,4552.9,4552.8,2.52995053]
["bitfinex","ETHUSD",1756229151624,3.845,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1756229151769,3.845,4553.0,4552.9,3.25003096]
["bitfinex","ETHUSD",1756229151966,1.689,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1756229152201,5.477,4553.3,4553.2,2.98415757]
["bitfinex","ETHUSD",1756229153609,5.477,4553.3,4553.2,2.50975757]
["bitfinex","ETHUSD",1756229156506,5.477,4553.3,4553.2,3.05437946]
["bitfinex","ETHUSD",1756229156802,0.4508,4554.4,4553.6,2.19603903]
["bitfinex","ETHUSD",1756229156803,1.689,4554.0,4553.6,2.19603903]
["bitfinex","ETHUSD",1756229157008,4.04521231,4553.9,4553.6,2.19603903]
["bitfinex","ETHUSD",1756229157203,0.20521231,4553.8,4553.6,2.19603903]
["bitfinex","ETHUSD",1756229157405,4.04521231,4553.7,4553.6,2.19603903]
["bitfinex","ETHUSD",1756229158107,4.35601231,4553.7,4553.3,2.19619103]
["bitfinex","ETHUSD",1756229158436,0.66,4553.5,4552.8,2.21640519]
["bitfinex","ETHUSD",1756229158585,3.0,4553.3,4552.8,0.02]
["bitfinex","ETHUSD",1756229158910,0.9747,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229159123,9.70891231,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229159287,10.14171231,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229160421,5.86891231,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229160713,9.39421231,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229160916,10.14171231,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229161430,9.9365,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229161640,10.14163552,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229161789,9.70883552,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229161988,5.73213552,4552.9,4552.8,2.53115053]
["bitfinex","ETHUSD",1756229162193,5.73013552,4552.9,4552.8,2.53115053]
["bitfinex","ETHUSD",1756229162418,5.73013552,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229162592,6.04483552,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229162802,6.47763552,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229163306,5.73013552,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229163487,5.73113552,4552.9,4552.8,2.53115053]
["bitfinex","ETHUSD",1756229163689,10.13863552,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229166095,3.66,4552.8,4552.7,0.004]
["bitfinex","ETHUSD",1756229166292,36.06158605,4552.8,4552.7,0.004]
["bitfinex","ETHUSD",1756229166504,34.9258299,4552.8,4550.8,0.006]
["bitfinex","ETHUSD",1756229166699,3.66,4552.5,4551.1,2.19723327]
["bitfinex","ETHUSD",1756229167022,0.66,4552.3,4551.2,2.19720517]
["bitfinex","ETHUSD",1756229167222,3.66,4552.1,4551.2,2.19720517]
["bitfinex","ETHUSD",1756229167430,3.66,4551.9,4550.9,2.19736471]
["bitfinex","ETHUSD",1756229167650,0.66,4551.7,4551.2,2.19722131]
["bitfinex","ETHUSD",1756229167823,4.04213552,4551.6,4551.0,2.19731499]
["bitfinex","ETHUSD",1756229168027,3.0,4551.9,4551.4,2.19712615]
["bitfinex","ETHUSD",1756229168028,0.20513552,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1756229168206,0.20513552,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1756229168403,3.836,4551.8,4551.7,2.51168134]
["bitfinex","ETHUSD",1756229168732,4.04113552,4551.8,4551.7,0.3187]
["bitfinex","ETHUSD",1756229168924,4.04113552,4551.8,4551.7,2.20098134]
["bitfinex","ETHUSD",1756229169238,4.04113552,4551.8,4551.7,2.51568134]
["bitfinex","ETHUSD",1756229169609,4.35583552,4551.8,4551.7,0.004]
["bitfinex","ETHUSD",1756229169807,4.04313552,4551.8,4551.7,2.51568134]
["bitfinex","ETHUSD",1756229170238,3.837,4551.8,4551.7,3.48635708]
["bitfinex","ETHUSD",1756229170750,1.689,4552.7,4552.3,2.1966709]
["bitfinex","ETHUSD",1756229170946,0.20466425,4552.6,4552.2,2.19669802]
["bitfinex","ETHUSD",1756229171118,4.04166425,4552.5,4551.7,0.97467574]
["bitfinex","ETHUSD",1756229171314,3.837,4552.5,4552.2,2.19670125]
["bitfinex","ETHUSD",1756229171522,0.20468776,4552.4,4551.7,0.97467574]
["bitfinex","ETHUSD",1756229171854,1.689,4552.7,4552.3,0.3147]
["bitfinex","ETHUSD",1756229172147,4.03969522,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756229172309,4.03969522,4552.6,4552.5,0.3147]
["bitfinex","ETHUSD",1756229172508,4.03969522,4552.6,4552.5,2.51129527]
["bitfinex","ETHUSD",1756229173143,4.03969522,4552.6,4552.5,0.3147]
["bitfinex","ETHUSD",1756229173310,4.35439522,4552.6,4551.8,4.92617517]
["bitfinex","ETHUSD",1756229173512,0.20469522,4552.5,4552.2,2.19669699]
["bitfinex","ETHUSD",1756229173726,0.3147,4552.3,4551.8,4.18999999]
["bitfinex","ETHUSD",1756229173944,4.03769522,4552.2,4552.0,2.19679234]
["bitfinex","ETHUSD",1756229174151,0.20469522,4552.1,4552.0,2.19679234]
["bitfinex","ETHUSD",1756229174519,4.03769522,4552.1,4552.0,2.96549234]
["bitfinex","ETHUSD",1756229174720,0.20487919,4552.1,4552.0,1.28478945]
["bitfinex","ETHUSD",1756229175039,1.689,4552.7,4552.5,2.19659527]
["bitfinex","ETHUSD",1756229175040,0.20487768,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756229175348,0.20487768,4552.6,4551.8,6.38692751]
["bitfinex","ETHUSD",1756229175349,4.46137768,4552.6,4552.2,2.19672355]
["bitfinex","ETHUSD",1756229175555,4.29767768,4552.5,4551.8,4.18999999]
["bitfinex","ETHUSD",1756229175716,0.86487768,4552.4,4551.8,4.18999999]
["bitfinex","ETHUSD",1756229175921,3.0,4552.2,4551.8,4.18999999]
["bitfinex","ETHUSD",1756229176132,0.3147,4551.9,4551.8,4.18999999]
["bitfinex","ETHUSD",1756229176352,4.03687768,4551.9,4551.8,6.38693307]
["bitfinex","ETHUSD",1756229176517,0.20487768,4551.9,4551.8,6.70163307]
["bitfinex","ETHUSD",1756229176717,4.03587768,4551.9,4551.8,6.70163307]
["bitfinex","ETHUSD",1756229176955,0.4328,4553.3,4551.8,5.8489655]
["bitfinex","ETHUSD",1756229177253,4.03702576,4552.6,4552.5,2.19659527]
["bitfinex","ETHUSD",1756229177559,4.03702576,4552.6,4552.1,2.19675305]
["bitfinex","ETHUSD",1756229177734,0.20502576,4552.5,4552.3,2.19668832]
["bitfinex","ETHUSD",1756229177940,0.20502576,4552.4,4552.3,2.19668832]
["bitfinex","ETHUSD",1756229178132,4.03602576,4552.4,4552.3,2.19668832]
["bitfinex","ETHUSD",1756229178655,4.03621312,4552.4,4552.2,2.19673518]
["bitfinex","ETHUSD",1756229178840,0.20521312,4552.3,4552.2,2.19673518]
["bitfinex","ETHUSD",1756229179624,0.20521312,4552.3,4552.2,2.96543518]
["bitfinex","ETHUSD",1756229179625,4.03421312,4552.3,4552.2,2.96543518]
["bitfinex","ETHUSD",1756229179842,4.03421312,4552.3,4552.2,2.51143518]
["bitfinex","ETHUSD",1756229180554,4.03421312,4552.3,4551.9,2.19687332]
["bitfinex","ETHUSD",1756229180854,0.02,4552.8,4552.3,2.19666922]
["bitfinex","ETHUSD",1756229181054,0.63810963,4552.6,4552.3,2.19666922]
["bitfinex","ETHUSD",1756229181258,0.3147,4552.4,4552.3,2.19666922]
["bitfinex","ETHUSD",1756229181549,4.03030963,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756229181761,4.03031833,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756229182450,4.03035983,4552.5,4552.4,2.51134352]
["bitfinex","ETHUSD",1756229182706,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756229182707,3.843,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756229182841,4.04833326,4552.8,4552.7,2.51119878]
["bitfinex","ETHUSD",1756229183560,4.04833326,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756229184064,4.04633326,4552.8,4552.7,2.51119878]
["bitfinex","ETHUSD",1756229184249,0.22533326,4552.8,4552.7,3.5249559]
["bitfinex","ETHUSD",1756229184649,0.02,4552.8,4552.7,3.5249559]
["bitfinex","ETHUSD",1756229185178,0.02,4552.8,4552.7,3.0709559]
["bitfinex","ETHUSD",1756229185325,3.841,4552.8,4552.7,2.51119878]
["bitfinex","ETHUSD",1756229186127,0.02,4552.8,4552.7,2.51119878]
["bitfinex","ETHUSD",1756229186533,0.02,4552.8,4552.7,2.96519878]
["bitfinex","ETHUSD",1756229187737,0.02,4552.8,4552.7,2.51119878]
["bitfinex","ETHUSD",1756229188434,0.02,4552.8,4552.7,2.99293535]
["bitfinex","ETHUSD",1756229188944,0.02,4552.8,4552.7,3.42853535]
["bitfinex","ETHUSD",1756229189976,0.02,4552.8,4552.7,2.99293535]
["bitfinex","ETHUSD",1756229190352,0.02,4552.8,4552.7,3.42853535]
["bitfinex","ETHUSD",1756229191950,0.02,4552.8,4552.7,2.99293535]
["bitfinex","ETHUSD",1756229193459,0.02,4552.8,4552.7,3.42853535]
["bitfinex","ETHUSD",1756229194285,0.001,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1756229194581,0.001,4553.0,4552.9,3.29645605]
["bitfinex","ETHUSD",1756229194760,0.001,4553.0,4552.9,4.03755605]
["bitfinex","ETHUSD",1756229195081,0.001,4553.0,4552.9,3.60195605]
["bitfinex","ETHUSD",1756229195279,0.001,4553.0,4552.9,4.03755605]
["bitfinex","ETHUSD",1756229196346,0.001,4553.0,4552.9,3.60195605]
["bitfinex","ETHUSD",1756229198774,0.001,4553.0,4552.9,3.29645605]
["bitfinex","ETHUSD",1756229198982,0.763,4553.0,4552.9,2.30600229]
["bitfinex","ETHUSD",1756229199610,0.3133,4553.0,4552.9,2.30600229]
["bitfinex","ETHUSD",1756229199757,0.001,4553.0,4552.9,2.61150229]
["bitfinex","ETHUSD",1756229199960,0.001,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756229200210,0.001,4553.5,4553.4,6.3661611]
["bitfinex","ETHUSD",1756229200894,0.001,4553.5,4553.4,7.90909998]
["bitfinex","ETHUSD",1756229201093,0.001,4553.5,4553.4,8.01869998]
["bitfinex","ETHUSD",1756229202212,0.001,4553.5,4553.4,11.83069998]
["bitfinex","ETHUSD",1756229203501,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756229203708,0.02,4553.8,4553.7,6.00801642]
["bitfinex","ETHUSD",1756229203876,0.02,4553.8,4553.7,8.1409403]
["bitfinex","ETHUSD",1756229204082,1e-08,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1756229204284,1e-08,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1756229204483,1e-08,4555.0,4554.9,9.42253788]
["bitfinex","ETHUSD",1756229204722,1e-08,4555.0,4554.9,16.27978157]
["bitfinex","ETHUSD",1756229204900,1e-08,4555.0,4554.9,12.10978158]
["bitfinex","ETHUSD",1756229206711,0.001,4556.1,4555.4,2.1951969]
["bitfinex","ETHUSD",1756229207012,0.001,4556.1,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229207225,0.001,4556.1,4555.7,7.24347242]
["bitfinex","ETHUSD",1756229207581,0.001,4556.1,4555.9,2.19495599]
["bitfinex","ETHUSD",1756229207807,0.001,4556.1,4555.9,6.00595599]
["bitfinex","ETHUSD",1756229208018,0.001,4556.1,4555.9,6.31145599]
["bitfinex","ETHUSD",1756229208192,0.001,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756229208510,0.02,4556.8,4556.4,2.19471512]
["bitfinex","ETHUSD",1756229208674,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756229208879,0.02,4556.8,4556.7,6.02751633]
["bitfinex","ETHUSD",1756229209112,0.4497,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1756229209709,0.762,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1756229209909,1.689,4557.9,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229210122,0.4497,4558.3,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229210278,0.3323,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229210474,0.02,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229210892,0.3323,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229212317,0.02,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229212680,0.782,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229213716,0.3323,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229213921,0.02,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229215023,0.02,4557.8,4557.7,6.11268912]
["bitfinex","ETHUSD",1756229215190,0.02,4557.8,4557.7,10.28268911]
["bitfinex","ETHUSD",1756229215520,0.3323,4557.8,4557.7,6.47368911]
["bitfinex","ETHUSD",1756229215825,0.782,4557.8,4557.7,6.47368911]
["bitfinex","ETHUSD",1756229215983,0.02,4557.8,4557.7,6.47368911]
["bitfinex","ETHUSD",1756229216182,0.3323,4557.8,4557.7,6.47368911]
["bitfinex","ETHUSD",1756229216814,0.782,4557.8,4557.7,6.47368911]
["bitfinex","ETHUSD",1756229219691,0.783,4557.8,4557.7,6.47368911]
["bitfinex","ETHUSD",1756229219890,0.783,4557.8,4557.7,6.36408911]
["bitfinex","ETHUSD",1756229221020,0.783,4557.8,4557.7,6.67348911]
["bitfinex","ETHUSD",1756229221021,0.021,4557.8,4557.7,6.67348911]
["bitfinex","ETHUSD",1756229221227,0.021,4557.8,4557.7,6.36408911]
["bitfinex","ETHUSD",1756229221426,0.757,4557.8,4557.7,6.36408911]
["bitfinex","ETHUSD",1756229221626,0.757,4557.8,4557.7,4.16999999]
["bitfinex","ETHUSD",1756229222394,0.9602353,4557.8,4557.7,4.16999999]
["bitfinex","ETHUSD",1756229222644,0.9602353,4557.8,4557.7,6.36408911]
["bitfinex","ETHUSD",1756229222798,0.021,4557.8,4557.7,6.67348911]
["bitfinex","ETHUSD",1756229222998,0.021,4557.8,4557.7,7.95191595]
["bitfinex","ETHUSD",1756229223721,0.021,4557.8,4557.7,7.64251595]
["bitfinex","ETHUSD",1756229223917,0.021,4557.8,4557.7,6.36408911]
["bitfinex","ETHUSD",1756229224633,0.021,4557.8,4557.7,6.67348911]
["bitfinex","ETHUSD",1756229225106,0.021,4557.8,4557.7,10.48048911]
["bitfinex","ETHUSD",1756229225432,0.021,4557.8,4557.7,11.06088911]
["bitfinex","ETHUSD",1756229226243,1e-08,4557.8,4557.7,11.57888912]
["bitfinex","ETHUSD",1756229226544,1e-08,4557.8,4557.7,12.95619596]
["bitfinex","ETHUSD",1756229228925,1e-08,4557.8,4557.7,9.14919596]
["bitfinex","ETHUSD",1756229229124,1e-08,4557.8,4557.7,12.95519596]
["bitfinex","ETHUSD",1756229229499,1e-08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1756229229801,0.4488,4560.3,4559.7,2.19312674]
["bitfinex","ETHUSD",1756229230139,0.67244325,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756229230341,0.95964325,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756229231235,0.95995662,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756229232425,0.95995662,4559.8,4559.4,2.19326285]
["bitfinex","ETHUSD",1756229232629,0.65275662,4559.7,4558.8,0.1096]
["bitfinex","ETHUSD",1756229232928,0.20395662,4559.6,4559.4,2.19325978]
["bitfinex","ETHUSD",1756229233126,0.93995662,4559.5,4559.4,2.19325978]
["bitfinex","ETHUSD",1756229233921,0.93995662,4559.5,4559.2,2.19334104]
["bitfinex","ETHUSD",1756229234129,0.65275662,4559.4,4559.0,2.19346347]
["bitfinex","ETHUSD",1756229234334,0.66,4559.2,4557.7,1.37730684]
["bitfinex","ETHUSD",1756229234506,0.65275662,4559.1,4556.9,3.259]
["bitfinex","ETHUSD",1756229234707,1.97282683,4558.9,4558.1,2.19387789]
["bitfinex","ETHUSD",1756229234911,1.97282683,4558.9,4556.9,3.259]
["bitfinex","ETHUSD",1756229234912,0.66,4558.1,4555.8,0.024]
["bitfinex","ETHUSD",1756229235212,1.97282683,4557.8,4555.8,3.829]
["bitfinex","ETHUSD",1756229235407,3.0,4557.6,4556.1,2.19485963]
["bitfinex","ETHUSD",1756229235608,0.65348642,4557.5,4556.9,2.19446192]
["bitfinex","ETHUSD",1756229235823,0.2872,4557.0,4556.9,2.19446192]
["bitfinex","ETHUSD",1756229236024,0.49188642,4557.0,4556.9,2.19446192]
["bitfinex","ETHUSD",1756229236248,0.49188642,4557.0,4556.9,2.63336451]
["bitfinex","ETHUSD",1756229236427,0.20468642,4557.0,4556.9,2.94276451]
["bitfinex","ETHUSD",1756229236821,0.20468642,4557.0,4556.9,2.63336451]
["bitfinex","ETHUSD",1756229237648,0.94068642,4557.0,4556.9,2.19446192]
["bitfinex","ETHUSD",1756229238719,0.94093738,4557.0,4556.9,2.19446192]
["bitfinex","ETHUSD",1756229239545,0.94093738,4557.0,4556.5,0.004]
["bitfinex","ETHUSD",1756229239847,0.65373738,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1756229240034,0.94093738,4556.9,4556.8,6.36452246]
["bitfinex","ETHUSD",1756229241445,0.94081318,4556.9,4556.8,6.36452246]
["bitfinex","ETHUSD",1756229241871,3.94081318,4556.9,4556.5,0.004]
["bitfinex","ETHUSD",1756229242164,0.20481318,4556.8,4556.5,0.004]
["bitfinex","ETHUSD",1756229242318,3.736,4556.9,4556.5,0.004]
["bitfinex","ETHUSD",1756229242319,4.00981318,4556.7,4556.5,0.004]
["bitfinex","ETHUSD",1756229242520,0.49201318,4556.6,4556.5,0.004]
["bitfinex","ETHUSD",1756229243129,0.94081318,4556.6,4556.5,0.004]
["bitfinex","ETHUSD",1756229243957,4.60081318,4556.6,4556.5,0.004]
["bitfinex","ETHUSD",1756229244359,0.66,4556.5,4556.0,0.004]
["bitfinex","ETHUSD",1756229244516,0.66,4556.3,4556.0,0.004]
["bitfinex","ETHUSD",1756229244714,0.2872,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756229244953,2.18001318,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756229245455,2.62881318,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756229245752,6.43481318,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756229246049,6.43443475,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756229246264,6.43443475,4556.1,4555.8,0.0235]
["bitfinex","ETHUSD",1756229246420,0.20443475,4556.0,4555.8,0.0235]
["bitfinex","ETHUSD",1756229246759,0.20443475,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229246922,0.49163475,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229247123,0.94043475,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229248755,4.74643475,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229249123,0.94043475,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229249321,4.74643475,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229249625,0.94043475,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229249831,4.29763475,4555.9,4555.8,2.21850417]
["bitfinex","ETHUSD",1756229251053,1.688,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756229251253,5.494,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756229251440,5.494,4556.1,4556.0,2.8534443]
["bitfinex","ETHUSD",1756229251954,1.688,4556.1,4556.0,7.02344429]
["bitfinex","ETHUSD",1756229252367,3.806,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1756229252653,3.806,4556.4,4556.3,6.67736328]
["bitfinex","ETHUSD",1756229253073,1.688,4556.9,4556.3,4.48259999]
["bitfinex","ETHUSD",1756229253232,3.806,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1756229253433,3.806,4556.6,4556.5,2.50726695]
["bitfinex","ETHUSD",1756229254426,3.806,4556.6,4556.5,2.19466695]
["bitfinex","ETHUSD",1756229254831,1.688,4556.9,4556.7,2.19456051]
["bitfinex","ETHUSD",1756229255029,0.3166,4556.4,4556.3,4.16999999]
["bitfinex","ETHUSD",1756229255267,4.5722,4556.4,4556.3,4.16999999]
["bitfinex","ETHUSD",1756229255641,4.5722,4556.4,4556.3,4.17399999]
["bitfinex","ETHUSD",1756229256163,8.2322,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229256583,8.43619998,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229258356,10.6309151,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229259087,44.2679151,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229260181,40.4619151,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229260393,3.97019998,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229260565,7.77619998,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229260766,8.43619998,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229261507,4.4262,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229261801,7.67034283,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229261981,4.01034283,4556.4,4556.3,0.3166]
["bitfinex","ETHUSD",1756229262175,0.20451116,4556.4,4556.3,0.3166]
["bitfinex","ETHUSD",1756229262378,3.806,4556.4,4556.3,0.3166]
["bitfinex","ETHUSD",1756229262696,4.01051116,4556.4,4556.3,0.3166]
["bitfinex","ETHUSD",1756229262895,4.01051116,4556.4,4556.3,2.51136329]
["bitfinex","ETHUSD",1756229262896,3.806,4556.4,4556.3,2.51136329]
["bitfinex","ETHUSD",1756229263088,1.688,4556.9,4556.3,2.51136329]
["bitfinex","ETHUSD",1756229263089,1.688,4556.9,4556.3,2.51135827]
["bitfinex","ETHUSD",1756229263293,4.0107484,4556.8,4556.5,2.1946611]
["bitfinex","ETHUSD",1756229263494,0.2047484,4556.7,4556.3,2.19875867]
["bitfinex","ETHUSD",1756229263690,0.2047484,4556.7,4556.6,0.3126]
["bitfinex","ETHUSD",1756229263894,0.2047484,4556.7,4556.3,0.004]
["bitfinex","ETHUSD",1756229264069,0.3166,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229264274,4.3273484,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229264701,4.7769484,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229265096,40.63197983,4556.4,4556.3,0.004]
["bitfinex","ETHUSD",1756229265296,0.66,4556.2,4555.8,0.0235]
["bitfinex","ETHUSD",1756229265610,0.66,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229265784,2.86966471,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229266103,3.31926471,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229266278,5.5142207,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229266479,35.6022697,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229267503,42.4082697,4555.9,4555.8,0.0235]
["bitfinex","ETHUSD",1756229268727,2.19512059,4555.6,4555.3,0.004]
["bitfinex","ETHUSD",1756229268930,3.66,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229269107,4.18166471,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229269289,4.63126471,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229269488,5.29170371,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229269816,7.48690061,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229270218,2.29170371,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229270420,11.29290061,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229271632,11.0878359,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229271809,11.29299518,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229272606,11.29201552,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229275135,11.2918088,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229276436,9.0966119,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229276644,3.86539156,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229276933,3.86539156,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229276934,0.86539156,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229277133,4.67139156,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229277308,5.33139156,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229277730,1.52539156,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229277945,5.33239156,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229278133,4.67239156,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229278632,5.33239156,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229279641,4.01195256,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229280010,0.20495256,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229280214,4.01195256,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229280625,0.20495256,4555.4,4555.3,2.97804509]
["bitfinex","ETHUSD",1756229280854,4.01195256,4555.4,4555.3,3.49538714]
["bitfinex","ETHUSD",1756229281021,4.01195256,4555.4,4555.3,2.97804509]
["bitfinex","ETHUSD",1756229281240,4.01182861,4555.4,4555.3,0.7828]
["bitfinex","ETHUSD",1756229281760,4.01182869,4555.4,4555.3,0.7828]
["bitfinex","ETHUSD",1756229281965,0.20482869,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229282259,4.01182869,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229282562,4.01182869,4555.4,4555.3,2.51184509]
["bitfinex","ETHUSD",1756229282740,4.01082869,4555.4,4555.3,2.51184509]
["bitfinex","ETHUSD",1756229282928,4.01082869,4555.4,4555.3,2.97804509]
["bitfinex","ETHUSD",1756229283130,4.01082869,4555.4,4555.3,0.7828]
["bitfinex","ETHUSD",1756229283332,4.01082869,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229283531,4.01082869,4555.4,4555.3,2.51184509]
["bitfinex","ETHUSD",1756229283968,4.01082869,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229284270,0.20482869,4555.4,4555.3,2.51184509]
["bitfinex","ETHUSD",1756229284434,4.01082869,4555.4,4555.3,2.51184509]
["bitfinex","ETHUSD",1756229285250,4.01082869,4555.4,4555.3,2.97804509]
["bitfinex","ETHUSD",1756229285668,4.01082869,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229285867,4.01082869,4555.4,4555.3,2.51184509]
["bitfinex","ETHUSD",1756229286374,4.01082869,4555.4,4555.3,0.3166]
["bitfinex","ETHUSD",1756229286933,4.01082869,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229286934,10.60342559,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756229287163,10.60342559,4555.4,4554.8,0.024]
["bitfinex","ETHUSD",1756229287164,2.85543788,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229287368,11.55526657,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229287547,12.29266657,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229289485,42.29266657,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229290792,42.38074357,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229290989,42.38088572,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229291369,5.95024784,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229291567,10.18544784,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229292090,12.38088572,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229292494,42.38088572,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229293575,42.38088572,4554.9,4552.8,0.4862]
["bitfinex","ETHUSD",1756229293576,2.1956789,4554.4,4552.8,0.02]
["bitfinex","ETHUSD",1756229293775,4.297,4553.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229293980,15.50109082,4553.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229294179,45.93029082,4553.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229294894,5.85640229,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229295060,9.35997084,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229295258,9.66817084,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229295462,9.75627684,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229296296,11.95267913,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229296494,42.38187913,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229296900,4.98207684,4552.9,4552.8,0.7768]
["bitfinex","ETHUSD",1756229297102,5.495,4552.9,4552.8,2.97325053]
["bitfinex","ETHUSD",1756229297307,5.495,4552.9,4552.8,3.49022772]
["bitfinex","ETHUSD",1756229297515,1.689,4552.9,4552.8,3.49022772]
["bitfinex","ETHUSD",1756229297720,5.495,4552.9,4552.8,3.49022772]
["bitfinex","ETHUSD",1756229298220,1.689,4552.9,4552.8,3.49022772]
["bitfinex","ETHUSD",1756229298410,5.496,4552.9,4552.8,3.49022772]
["bitfinex","ETHUSD",1756229298919,1.689,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756229299237,3.807,4553.8,4553.7,2.95281642]
["bitfinex","ETHUSD",1756229299710,3.807,4553.8,4553.7,0.7568]
["bitfinex","ETHUSD",1756229299912,4.01179952,4553.8,4552.8,0.53697719]
["bitfinex","ETHUSD",1756229300118,3.807,4553.8,4553.2,2.19624659]
["bitfinex","ETHUSD",1756229300285,0.86478486,4553.7,4552.9,0.4662]
["bitfinex","ETHUSD",1756229300625,4.01078486,4553.6,4552.9,0.4662]
["bitfinex","ETHUSD",1756229300819,0.20478486,4553.5,4552.9,0.4662]
["bitfinex","ETHUSD",1756229301022,3.806,4553.4,4552.8,0.02]
["bitfinex","ETHUSD",1756229301325,3.806,4553.4,4553.3,0.2906]
["bitfinex","ETHUSD",1756229301914,3.806,4553.4,4553.3,2.95300934]
["bitfinex","ETHUSD",1756229302115,1.689,4554.0,4553.3,1.27172619]
["bitfinex","ETHUSD",1756229302430,1.689,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1756229302729,5.495,4554.0,4553.9,2.95271998]
["bitfinex","ETHUSD",1756229302896,1.689,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1756229303115,1.689,4554.7,4554.6,2.48618248]
["bitfinex","ETHUSD",1756229303345,5.495,4554.7,4554.6,2.95238248]
["bitfinex","ETHUSD",1756229304843,1.689,4554.7,4554.6,2.95238248]
["bitfinex","ETHUSD",1756229305013,5.495,4554.7,4554.6,2.95238248]
["bitfinex","ETHUSD",1756229306110,5.495,4554.7,4553.9,2.19591998]
["bitfinex","ETHUSD",1756229306314,3.66,4554.6,4553.4,2.19614526]
["bitfinex","ETHUSD",1756229306545,0.20474221,4554.5,4553.8,0.004]
["bitfinex","ETHUSD",1756229306814,0.66,4554.2,4553.8,0.004]
["bitfinex","ETHUSD",1756229307133,0.63394221,4554.5,4553.8,0.004]
["bitfinex","ETHUSD",1756229307134,0.66,4554.0,4553.8,0.004]
["bitfinex","ETHUSD",1756229307331,3.806,4553.9,4553.8,0.004]
["bitfinex","ETHUSD",1756229307510,0.66,4554.3,4553.9,0.2906]
["bitfinex","ETHUSD",1756229307712,3.66,4554.1,4553.9,0.2906]
["bitfinex","ETHUSD",1756229307939,1.69,4554.7,4553.9,0.2906]
["bitfinex","ETHUSD",1756229307940,3.806,4554.0,4553.9,2.4865089]
["bitfinex","ETHUSD",1756229308143,0.660503,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1756229308344,1.69,4554.7,4554.4,2.19566951]
["bitfinex","ETHUSD",1756229308645,3.68577374,4554.6,4553.9,2.44492343]
["bitfinex","ETHUSD",1756229308849,0.66,4554.5,4553.8,0.004]
["bitfinex","ETHUSD",1756229309155,3.481,4554.6,4553.8,0.004]
["bitfinex","ETHUSD",1756229309156,3.806,4554.4,4553.9,2.19591907]
["bitfinex","ETHUSD",1756229309449,4.466399,4554.4,4553.8,0.004]
["bitfinex","ETHUSD",1756229309750,3.806,4554.3,4554.1,2.19581783]
["bitfinex","ETHUSD",1756229309950,3.806,4554.3,4553.8,0.004]
["bitfinex","ETHUSD",1756229310166,0.66,4554.2,4553.8,2.1999655]
["bitfinex","ETHUSD",1756229310527,0.66,4554.2,4553.8,0.004]
["bitfinex","ETHUSD",1756229310734,0.66,4554.2,4554.0,2.195839]
["bitfinex","ETHUSD",1756229310947,3.806,4554.3,4553.8,2.19995711]
["bitfinex","ETHUSD",1756229311157,0.660399,4554.4,4554.2,0.3046]
["bitfinex","ETHUSD",1756229311322,3.805,4554.3,4554.2,2.50033442]
["bitfinex","ETHUSD",1756229311742,0.660399,4554.4,4554.2,2.50033442]
["bitfinex","ETHUSD",1756229311964,0.660399,4554.4,4554.2,0.3046]
["bitfinex","ETHUSD",1756229311965,3.805,4554.3,4554.2,0.3046]
["bitfinex","ETHUSD",1756229312276,3.805,4554.3,4553.8,2.19993388]
["bitfinex","ETHUSD",1756229312277,4.0098921,4554.3,4554.0,2.19587011]
["bitfinex","ETHUSD",1756229312425,3.805,4554.3,4554.0,2.19587011]
["bitfinex","ETHUSD",1756229312766,3.805,4554.3,4553.8,0.004]
["bitfinex","ETHUSD",1756229312922,3.805,4554.3,4554.2,2.50037532]
["bitfinex","ETHUSD",1756229313377,4.00995998,4554.3,4554.2,2.50037532]
["bitfinex","ETHUSD",1756229313582,3.805,4554.3,4554.2,2.50037532]
["bitfinex","ETHUSD",1756229313736,0.660399,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1756229313940,0.660399,4554.4,4554.3,3.13263735]
["bitfinex","ETHUSD",1756229313941,3.805,4554.4,4554.3,3.13263735]
["bitfinex","ETHUSD",1756229314135,3.805,4554.4,4554.3,3.43723735]
["bitfinex","ETHUSD",1756229314771,3.805,4554.4,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229314772,4.1119,4554.4,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229314934,4.1119,4554.4,4554.0,2.19585678]
["bitfinex","ETHUSD",1756229315136,3.4632,4554.3,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229315337,0.20500264,4554.2,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229315645,3.805,4554.1,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229316438,0.20509335,4554.0,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229316973,0.20509335,4554.0,4553.9,6.36591997]
["bitfinex","ETHUSD",1756229317345,4.01009335,4554.0,4553.9,6.67051997]
["bitfinex","ETHUSD",1756229317546,3.805,4554.0,4553.9,6.67051997]
["bitfinex","ETHUSD",1756229317760,3.805,4554.0,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229317963,4.01015233,4554.0,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229318159,3.805,4554.0,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229318468,4.01015592,4554.0,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229318674,4.31705592,4554.0,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229319372,4.01015592,4554.0,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229320443,0.51205592,4554.0,4553.9,4.16999999]
["bitfinex","ETHUSD",1756229320864,1.63525592,4554.0,4553.8,0.004]
["bitfinex","ETHUSD",1756229321052,0.20515592,4553.9,4553.8,0.004]
["bitfinex","ETHUSD",1756229321253,4.01015592,4553.9,4553.8,2.1999682]
["bitfinex","ETHUSD",1756229321573,0.02,4554.8,4554.3,2.19572668]
["bitfinex","ETHUSD",1756229321754,0.20517689,4554.6,4554.3,2.19572668]
["bitfinex","ETHUSD",1756229321953,4.00917689,4554.5,4554.3,2.19572668]
["bitfinex","ETHUSD",1756229322162,0.20517689,4554.4,4554.3,6.36572667]
["bitfinex","ETHUSD",1756229322371,0.20517689,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1756229322679,4.00917689,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1756229322981,4.00917689,4554.6,4554.5,2.50023069]
["bitfinex","ETHUSD",1756229323759,4.00917689,4554.6,4554.4,2.1956593]
["bitfinex","ETHUSD",1756229324081,0.20517689,4554.5,4554.4,2.1956789]
["bitfinex","ETHUSD",1756229324281,0.97527689,4554.5,4554.3,4.16999999]
["bitfinex","ETHUSD",1756229324487,1.32837689,4554.4,4554.3,4.16999999]
["bitfinex","ETHUSD",1756229324671,4.63527689,4554.4,4554.3,4.16999999]
["bitfinex","ETHUSD",1756229324849,1.63627689,4554.4,4554.3,4.16999999]
["bitfinex","ETHUSD",1756229325251,1.63627689,4554.4,4553.8,0.004]
["bitfinex","ETHUSD",1756229325455,3.66,4554.2,4553.8,0.004]
["bitfinex","ETHUSD",1756229325763,0.20517689,4554.1,4553.8,0.004]
["bitfinex","ETHUSD",1756229325959,0.9669,4553.9,4553.8,0.004]
["bitfinex","ETHUSD",1756229326170,1.17207689,4553.9,4553.8,0.004]
["bitfinex","ETHUSD",1756229326682,5.43927689,4553.9,4553.8,0.004]
["bitfinex","ETHUSD",1756229327999,10.63519687,4553.9,4553.8,0.004]
["bitfinex","ETHUSD",1756229328156,0.66,4553.7,4553.3,0.004]
["bitfinex","ETHUSD",1756229328356,3.66,4553.5,4553.3,0.004]
["bitfinex","ETHUSD",1756229328556,1.17207689,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756229328772,1.63527689,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756229329600,2.29596789,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756229330453,9.09996789,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756229330864,11.296129,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756229331717,11.29634392,4553.4,4553.3,0.004]
["bitfinex","ETHUSD",1756229331916,11.29634392,4553.4,4552.8,0.024]
["bitfinex","ETHUSD",1756229331917,5.85640229,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756229332114,36.0617941,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756229332269,58.40003118,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756229333777,3.66,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229333973,9.35839181,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229334199,9.66529181,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229334522,10.12849181,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229335120,10.21661481,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229335417,12.41349962,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229335774,12.57740766,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229336171,12.68833669,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229336583,42.68833669,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229339024,11.45420766,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229339198,9.25732285,4551.9,4551.8,0.02]
["bitfinex","ETHUSD",1756229339724,5.78651481,4551.9,4551.8,0.3351]
["bitfinex","ETHUSD",1756229340021,5.581123,4551.9,4551.8,0.3351]
["bitfinex","ETHUSD",1756229340222,8.581123,4551.9,4551.8,0.3351]
["bitfinex","ETHUSD",1756229340640,0.4643,4552.8,4551.8,2.53203308]
["bitfinex","ETHUSD",1756229340641,0.16567375,4552.8,4551.8,2.53203308]
["bitfinex","ETHUSD",1756229340812,1.69,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1756229341012,3.805,4552.1,4552.0,2.96893655]
["bitfinex","ETHUSD",1756229341594,1.69,4552.5,4552.0,0.7721]
["bitfinex","ETHUSD",1756229341792,1.69,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756229341996,5.318,4552.5,4552.4,2.96874352]
["bitfinex","ETHUSD",1756229342428,5.495,4552.5,4552.4,2.96874352]
["bitfinex","ETHUSD",1756229343166,5.495,4552.5,4552.4,0.7721]
["bitfinex","ETHUSD",1756229345430,1.69,4552.5,4552.4,0.3151]
["bitfinex","ETHUSD",1756229345728,5.495,4552.5,4552.4,2.51174352]
["bitfinex","ETHUSD",1756229345927,5.495,4552.5,4552.4,2.96874352]
["bitfinex","ETHUSD",1756229346133,5.494,4552.5,4552.4,3.48529632]
["bitfinex","ETHUSD",1756229346632,3.804,4552.5,4552.4,3.48529632]
["bitfinex","ETHUSD",1756229347032,3.804,4552.5,4552.4,7.65529631]
["bitfinex","ETHUSD",1756229347206,2.350588,4553.3,4552.7,2.19646182]
["bitfinex","ETHUSD",1756229347406,3.804,4553.2,4552.8,4.16999999]
["bitfinex","ETHUSD",1756229347632,6.804,4553.2,4553.1,0.3151]
["bitfinex","ETHUSD",1756229350139,3.804,4553.2,4553.1,0.7721]
["bitfinex","ETHUSD",1756229350343,3.804,4553.2,4553.1,2.96840581]
["bitfinex","ETHUSD",1756229350659,1.69,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1756229350829,5.494,4553.3,4553.2,7.75672777]
["bitfinex","ETHUSD",1756229351034,5.494,4553.3,4553.2,8.07182777]
["bitfinex","ETHUSD",1756229351226,5.494,4553.3,4553.2,3.90182778]
["bitfinex","ETHUSD",1756229351425,5.494,4553.3,4553.2,2.96835757]
["bitfinex","ETHUSD",1756229351621,5.494,4553.3,4553.2,7.13835756]
["bitfinex","ETHUSD",1756229352142,5.493,4553.3,4553.2,2.96835757]
["bitfinex","ETHUSD",1756229353220,5.343,4553.3,4553.2,2.96835757]
["bitfinex","ETHUSD",1756229353637,5.343,4553.3,4553.2,0.7721]
["bitfinex","ETHUSD",1756229354141,5.343,4553.3,4553.2,2.96835757]
["bitfinex","ETHUSD",1756229354322,5.343,4553.3,4553.2,2.51135757]
["bitfinex","ETHUSD",1756229354721,5.343,4553.3,4553.2,6.68135756]
["bitfinex","ETHUSD",1756229355677,5.343,4553.3,4553.2,4.48509999]
["bitfinex","ETHUSD",1756229355856,5.343,4553.3,4553.2,6.68135756]
["bitfinex","ETHUSD",1756229356918,5.342,4553.3,4553.2,6.68135756]
["bitfinex","ETHUSD",1756229357954,1.54,4553.3,4553.2,6.68135756]
["bitfinex","ETHUSD",1756229358205,5.342,4553.3,4553.2,6.68135756]
["bitfinex","ETHUSD",1756229358960,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756229359156,0.02,4553.8,4553.7,6.36601641]
["bitfinex","ETHUSD",1756229359455,0.02,4553.8,4553.7,7.24771641]
["bitfinex","ETHUSD",1756229361984,0.02,4553.8,4553.7,6.47561641]
["bitfinex","ETHUSD",1756229362158,3.821,4553.8,4553.7,2.51111642]
["bitfinex","ETHUSD",1756229362358,0.02,4553.8,4553.7,2.51111642]
["bitfinex","ETHUSD",1756229362560,3.821,4553.8,4553.7,2.51111642]
["bitfinex","ETHUSD",1756229363125,3.822,4553.8,4553.7,2.51111642]
["bitfinex","ETHUSD",1756229365669,4.1272,4553.8,4553.2,4.16999999]
["bitfinex","ETHUSD",1756229365873,4.1272,4553.8,4553.3,2.19618562]
["bitfinex","ETHUSD",1756229366175,1.689,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1756229367052,1.9942,4553.7,4553.2,4.16999999]
["bitfinex","ETHUSD",1756229367253,1.689,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1756229367774,1.9942,4553.7,4553.1,0.04]
["bitfinex","ETHUSD",1756229367967,1.9942,4553.7,4553.5,2.19607179]
["bitfinex","ETHUSD",1756229368274,3.8,4553.6,4553.5,2.19607179]
["bitfinex","ETHUSD",1756229368476,1.689,4553.7,4553.5,2.19611288]
["bitfinex","ETHUSD",1756229368682,3.8,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756229368885,3.8,4553.6,4553.5,2.51231288]
["bitfinex","ETHUSD",1756229369180,3.8,4553.6,4553.1,2.23627891]
["bitfinex","ETHUSD",1756229369381,3.8,4553.6,4553.4,2.1961482]
["bitfinex","ETHUSD",1756229369749,3.8,4553.6,4553.1,2.23627891]
["bitfinex","ETHUSD",1756229369750,3.8,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756229370384,4.0905,4553.6,4553.1,0.04]
["bitfinex","ETHUSD",1756229370580,4.5502,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756229371350,3.8,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756229372649,1.689,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1756229372890,5.488,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1756229374353,5.98393501,4553.7,4553.4,6.36611816]
["bitfinex","ETHUSD",1756229374656,0.4597,4553.6,4553.4,6.3661396]
["bitfinex","ETHUSD",1756229374987,0.4597,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756229375152,0.7502,4553.5,4553.4,6.36615058]
["bitfinex","ETHUSD",1756229375348,0.7502,4553.5,4553.1,0.04]
["bitfinex","ETHUSD",1756229375658,4.00450467,4553.4,4553.1,0.04]
["bitfinex","ETHUSD",1756229375878,0.20550467,4553.3,4553.1,0.04]
["bitfinex","ETHUSD",1756229376085,0.49600467,4553.2,4553.1,0.04]
["bitfinex","ETHUSD",1756229376263,0.95570467,4553.2,4553.1,0.04]
["bitfinex","ETHUSD",1756229377555,4.75470467,4553.2,4553.1,0.04]
["bitfinex","ETHUSD",1756229377791,4.75470467,4553.2,4553.1,2.23630581]
["bitfinex","ETHUSD",1756229378287,4.75470467,4553.2,4553.1,0.04]
["bitfinex","ETHUSD",1756229378791,4.75370467,4553.2,4553.1,0.04]
["bitfinex","ETHUSD",1756229379391,7.75370467,4553.2,4553.1,0.04]
["bitfinex","ETHUSD",1756229380816,0.20550467,4553.2,4553.1,2.55650581]
["bitfinex","ETHUSD",1756229381099,3.798,4553.2,4553.1,3.02530581]
["bitfinex","ETHUSD",1756229381673,0.660467,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756229381879,0.001,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756229382075,0.001,4553.6,4553.5,3.13576028]
["bitfinex","ETHUSD",1756229382271,0.001,4553.6,4553.5,3.45196028]
["bitfinex","ETHUSD",1756229382598,0.001,4553.6,4553.5,2.98316028]
["bitfinex","ETHUSD",1756229382802,0.001,4553.6,4553.5,2.51231288]
["bitfinex","ETHUSD",1756229384380,0.95678889,4553.6,4553.1,0.044]
["bitfinex","ETHUSD",1756229384580,1.89458889,4553.5,4553.1,0.044]
["bitfinex","ETHUSD",1756229384785,4.00358889,4553.4,4553.1,0.044]
["bitfinex","ETHUSD",1756229384994,0.2905,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229385267,0.49608889,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229385491,0.95578889,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229386011,0.95578889,4553.2,4553.1,2.24030581]
["bitfinex","ETHUSD",1756229386215,0.95578889,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229386506,4.75278889,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229386707,5.41335589,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229389834,8.41335589,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229391698,8.41339305,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229392198,8.4133907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229392401,10.60964827,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229392817,8.4133907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229393225,8.4123907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229393402,4.6163907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229393603,8.4123907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229394033,10.60864827,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229394301,8.4123907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229395413,10.60864827,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229395614,8.4123907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229395936,4.9526907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229396436,5.4123907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229397336,8.4123907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229398443,10.60864827,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229398625,8.4123907,4553.2,4553.1,0.044]
["bitfinex","ETHUSD",1756229400335,8.4123907,4553.2,4553.1,0.3457]
["bitfinex","ETHUSD",1756229400336,4.456567,4553.2,4553.1,0.3457]
["bitfinex","ETHUSD",1756229400542,0.86590622,4553.2,4553.1,0.3457]
["bitfinex","ETHUSD",1756229400746,1.93433922,4553.2,4553.1,2.54200581]
["bitfinex","ETHUSD",1756229400917,1.729,4553.2,4553.1,3.48134372]
["bitfinex","ETHUSD",1756229401503,1.691,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756229401707,1.691,4553.5,4553.4,2.96336111]
["bitfinex","ETHUSD",1756229402038,0.001,4553.5,4553.4,3.07296111]
["bitfinex","ETHUSD",1756229402514,0.001,4553.5,4553.4,2.49786111]
["bitfinex","ETHUSD",1756229403204,0.001,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1756229403952,0.001,4553.5,4553.4,2.49786111]
["bitfinex","ETHUSD",1756229404156,0.001,4553.5,4553.4,3.01905564]
["bitfinex","ETHUSD",1756229404856,3.796,4553.5,4553.4,3.01905564]
["bitfinex","ETHUSD",1756229406553,0.001,4553.5,4553.4,0.82289453]
["bitfinex","ETHUSD",1756229406722,0.001,4553.5,4553.4,3.01905564]
["bitfinex","ETHUSD",1756229406921,2.893,4553.5,4553.4,3.63415564]
["bitfinex","ETHUSD",1756229407530,3.795,4553.5,4553.4,3.63415564]
["bitfinex","ETHUSD",1756229407734,3.795,4553.5,4553.4,3.05905564]
["bitfinex","ETHUSD",1756229408054,0.001,4553.5,4553.4,3.05905564]
["bitfinex","ETHUSD",1756229408256,0.001,4553.5,4553.4,3.63415564]
["bitfinex","ETHUSD",1756229408659,0.001,4553.5,4553.4,3.65611725]
["bitfinex","ETHUSD",1756229408862,0.001,4553.5,4553.4,3.63415564]
["bitfinex","ETHUSD",1756229410764,0.001,4554.4,4554.2,2.19577532]
["bitfinex","ETHUSD",1756229410949,0.001,4554.4,4554.2,4.43149293]
["bitfinex","ETHUSD",1756229411256,0.001,4554.4,4554.2,5.30829293]
["bitfinex","ETHUSD",1756229411462,0.001,4554.4,4554.2,5.28633518]
["bitfinex","ETHUSD",1756229411866,0.001,4554.4,4554.2,3.07257532]
["bitfinex","ETHUSD",1756229412364,0.001,4554.4,4554.2,3.09453307]
["bitfinex","ETHUSD",1756229412525,0.001,4554.4,4554.2,3.07257532]
["bitfinex","ETHUSD",1756229414955,0.001,4554.4,4554.2,7.28257531]
["bitfinex","ETHUSD",1756229415647,0.001,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1756229415963,0.001,4554.4,4554.3,8.02199897]
["bitfinex","ETHUSD",1756229416149,1e-08,4554.4,4554.3,8.3017417]
["bitfinex","ETHUSD",1756229416337,1e-08,4554.4,4554.3,12.51174169]
["bitfinex","ETHUSD",1756229418148,1e-08,4554.8,4554.3,8.3417417]
["bitfinex","ETHUSD",1756229418373,1e-08,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756229418553,1e-08,4554.8,4554.7,6.09613428]
["bitfinex","ETHUSD",1756229418754,1e-08,4554.8,4554.7,6.86333428]
["bitfinex","ETHUSD",1756229419275,1e-08,4554.8,4554.7,6.39783428]
["bitfinex","ETHUSD",1756229419472,1e-08,4554.8,4554.7,2.60683428]
["bitfinex","ETHUSD",1756229419674,1e-08,4554.8,4554.7,3.69134229]
["bitfinex","ETHUSD",1756229419874,1e-08,4554.8,4554.7,3.71329763]
["bitfinex","ETHUSD",1756229419875,0.00100001,4554.8,4554.7,3.71329763]
["bitfinex","ETHUSD",1756229420057,0.00100001,4554.8,4554.7,3.69134229]
["bitfinex","ETHUSD",1756229421187,0.71710001,4554.8,4554.7,2.23553428]
["bitfinex","ETHUSD",1756229421361,0.71710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229421565,4.50710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229421789,7.50710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229422170,8.16710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229422463,3.71710001,4554.8,4554.7,2.23553428]
["bitfinex","ETHUSD",1756229422662,3.71710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229423476,4.37710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229424091,3.71710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229424390,0.28660001,4554.8,4554.7,2.23553428]
["bitfinex","ETHUSD",1756229424597,0.71710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229424791,0.71710001,4554.8,4554.7,2.23553428]
["bitfinex","ETHUSD",1756229424993,0.71710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229425562,4.07560001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229425757,4.07560001,4554.8,4554.7,2.23553428]
["bitfinex","ETHUSD",1756229425989,4.50610001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229426192,0.71710001,4554.8,4554.7,0.04]
["bitfinex","ETHUSD",1756229426364,0.71710001,4554.8,4553.1,0.004]
["bitfinex","ETHUSD",1756229426365,3.66,4554.7,4553.1,0.004]
["bitfinex","ETHUSD",1756229426560,0.66,4554.5,4553.1,0.004]
["bitfinex","ETHUSD",1756229426786,0.2856,4553.2,4553.1,0.004]
["bitfinex","ETHUSD",1756229426988,9.4236,4553.2,4553.1,0.004]
["bitfinex","ETHUSD",1756229427186,9.4236,4553.2,4552.8,0.02]
["bitfinex","ETHUSD",1756229427187,3.66,4553.1,4552.8,0.02]
["bitfinex","ETHUSD",1756229427362,0.66,4552.8,4552.6,0.004]
["bitfinex","ETHUSD",1756229427564,4.15031282,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229427909,4.58723818,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229428193,3.78373696,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229428693,2.85674003,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229428896,35.55383818,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229429103,12.26167821,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229429299,42.26167821,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229429791,38.47267821,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229429993,42.42661487,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229430191,42.42661487,4552.2,4551.3,0.004]
["bitfinex","ETHUSD",1756229430192,21.40597982,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229430395,53.80770281,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229430598,58.31980281,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229430918,40.57382299,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229431118,6.7833868,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229431413,40.5733868,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229431602,40.57321156,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229431779,40.36898481,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229431976,36.87133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229432180,34.67444634,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229432381,40.66033115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229432682,36.87133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229432880,40.66033115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229433084,40.66133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229433695,36.87133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229433890,40.66133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229434515,36.87133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229434892,40.66133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229438037,36.87133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229438199,40.66233115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229438538,40.66133115,4551.9,4551.3,0.004]
["bitfinex","ETHUSD",1756229439035,0.66,4551.7,4551.3,0.004]
["bitfinex","ETHUSD",1756229439231,23.60310597,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756229439390,54.09262131,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756229439590,28.32042131,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756229439916,28.32042131,4551.4,4550.5,0.004]
["bitfinex","ETHUSD",1756229439917,5.85736755,4550.9,4550.5,0.004]
["bitfinex","ETHUSD",1756229440115,41.54258289,4550.9,4550.5,0.004]
["bitfinex","ETHUSD",1756229440323,42.26468289,4550.9,4550.5,0.004]
["bitfinex","ETHUSD",1756229440634,0.66,4550.0,4549.8,0.02]
["bitfinex","ETHUSD",1756229440798,41.54306584,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756229441137,42.69426584,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756229441318,42.69297125,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756229442332,2.19833366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756229442631,41.54225441,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756229442831,11.82755441,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756229443033,42.37457849,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756229443200,42.37435738,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756229443411,42.2641333,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756229444914,3.66,4548.8,4547.8,0.02]
["bitfinex","ETHUSD",1756229445115,23.60479685,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229445352,59.57579649,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229445654,60.01259649,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229446755,60.01259649,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229447060,60.01259649,4547.9,4547.3,18.07801796]
["bitfinex","ETHUSD",1756229447061,0.66,4547.5,4547.3,18.07801796]
["bitfinex","ETHUSD",1756229447214,40.57585844,4547.4,4547.3,18.07801796]
["bitfinex","ETHUSD",1756229448313,40.57585844,4547.4,4547.3,8.57666712]
["bitfinex","ETHUSD",1756229448519,2.19930062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229448752,59.29098008,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229449055,60.01308008,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229450140,60.51263008,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229450615,5.85954249,4546.4,4546.3,0.49955]
["bitfinex","ETHUSD",1756229450959,10.57634213,4546.4,4546.3,0.49955]
["bitfinex","ETHUSD",1756229451152,40.57634213,4546.4,4546.3,0.49955]
["bitfinex","ETHUSD",1756229451454,38.72738745,4546.4,4546.3,0.49955]
["bitfinex","ETHUSD",1756229451654,42.52038745,4546.4,4546.3,0.49955]
["bitfinex","ETHUSD",1756229451866,40.57705285,4546.4,4546.3,0.49955]
["bitfinex","ETHUSD",1756229452181,36.78405285,4546.4,4546.3,0.49955]
["bitfinex","ETHUSD",1756229452374,0.66,4545.7,4544.7,0.4291]
["bitfinex","ETHUSD",1756229452519,0.66,4545.5,4544.7,0.4291]
["bitfinex","ETHUSD",1756229452855,0.66,4545.3,4544.9,0.4291]
["bitfinex","ETHUSD",1756229453051,3.66,4545.1,4544.9,0.4291]
["bitfinex","ETHUSD",1756229453252,7.453,4545.0,4544.9,0.4291]
["bitfinex","ETHUSD",1756229453471,3.66,4545.0,4544.9,0.7242]
["bitfinex","ETHUSD",1756229453652,7.453,4545.0,4544.9,1.01865071]
["bitfinex","ETHUSD",1756229453856,7.453,4545.0,4544.9,0.2951]
["bitfinex","ETHUSD",1756229454059,3.86249144,4545.0,4544.9,0.2951]
["bitfinex","ETHUSD",1756229454353,3.66,4545.0,4544.9,0.7242]
["bitfinex","ETHUSD",1756229454534,7.65663732,4545.0,4544.9,0.7242]
["bitfinex","ETHUSD",1756229455153,7.65663732,4545.0,4544.9,0.2951]
["bitfinex","ETHUSD",1756229456144,3.86263732,4545.0,4544.9,0.2951]
["bitfinex","ETHUSD",1756229456348,0.66,4544.9,4544.2,0.4291]
["bitfinex","ETHUSD",1756229456656,3.0,4544.7,4544.3,2.20054374]
["bitfinex","ETHUSD",1756229456857,1.691,4545.6,4544.6,0.2951]
["bitfinex","ETHUSD",1756229457046,3.0,4545.4,4544.7,0.2947]
["bitfinex","ETHUSD",1756229457353,3.66,4545.2,4544.7,0.2947]
["bitfinex","ETHUSD",1756229457557,0.66,4545.2,4545.1,0.2951]
["bitfinex","ETHUSD",1756229457723,4.65720037,4545.2,4545.1,0.2951]
["bitfinex","ETHUSD",1756229457921,5.38120037,4545.2,4543.8,0.02]
["bitfinex","ETHUSD",1756229458131,5.38120037,4545.2,4543.9,2.49540691]
["bitfinex","ETHUSD",1756229458132,0.66,4545.0,4543.9,2.49540691]
["bitfinex","ETHUSD",1756229458353,0.66,4544.8,4543.9,0.2947]
["bitfinex","ETHUSD",1756229458655,3.66,4544.6,4543.9,0.2947]
["bitfinex","ETHUSD",1756229458825,0.4387,4545.6,4543.9,0.2947]
["bitfinex","ETHUSD",1756229458826,3.66,4544.4,4543.9,0.2947]
["bitfinex","ETHUSD",1756229459027,1.89520037,4544.3,4544.0,0.2947]
["bitfinex","ETHUSD",1756229459328,3.794,4544.2,4544.1,2.49531547]
["bitfinex","ETHUSD",1756229459553,3.794,4544.2,4544.1,2.79871547]
["bitfinex","ETHUSD",1756229459751,3.794,4544.2,4544.1,0.5981]
["bitfinex","ETHUSD",1756229460473,3.99735978,4544.2,4544.1,0.5981]
["bitfinex","ETHUSD",1756229460627,3.99735978,4544.2,4544.1,2.79875579]
["bitfinex","ETHUSD",1756229460828,3.794,4544.2,4544.1,2.79875579]
["bitfinex","ETHUSD",1756229461027,3.794,4544.2,4544.1,0.61857597]
["bitfinex","ETHUSD",1756229461277,3.794,4544.2,4544.1,0.3034]
["bitfinex","ETHUSD",1756229461871,1.692,4544.3,4544.1,0.5981]
["bitfinex","ETHUSD",1756229462047,3.794,4544.2,4544.1,2.79875579]
["bitfinex","ETHUSD",1756229462372,1.692,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1756229462535,5.486,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1756229462729,5.486,4544.3,4544.2,3.28021368]
["bitfinex","ETHUSD",1756229463272,6.794,4544.3,4544.2,0.3034]
["bitfinex","ETHUSD",1756229463472,6.99758074,4544.3,4543.8,0.02]
["bitfinex","ETHUSD",1756229463639,1.692,4544.8,4543.8,0.02]
["bitfinex","ETHUSD",1756229463845,3.794,4544.7,4543.8,0.02]
["bitfinex","ETHUSD",1756229464046,3.794,4544.7,4544.4,2.20050592]
["bitfinex","ETHUSD",1756229464260,3.794,4544.7,4543.8,0.02]
["bitfinex","ETHUSD",1756229464434,3.794,4544.7,4544.5,2.20042787]
["bitfinex","ETHUSD",1756229464635,3.794,4544.7,4543.9,0.23312127]
["bitfinex","ETHUSD",1756229465368,1.692,4544.8,4543.9,0.23312127]
["bitfinex","ETHUSD",1756229465369,3.794,4544.6,4543.9,0.23312127]
["bitfinex","ETHUSD",1756229465669,1.692,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756229465967,5.048,4544.8,4544.7,2.6404451]
["bitfinex","ETHUSD",1756229466130,5.048,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1756229466331,5.048,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756229466767,5.048,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1756229466955,5.048,4544.8,4543.8,0.02]
["bitfinex","ETHUSD",1756229466956,0.20403609,4544.7,4544.5,2.20045802]
["bitfinex","ETHUSD",1756229467154,0.20403609,4544.7,4544.4,2.20049968]
["bitfinex","ETHUSD",1756229467366,0.20403609,4544.6,4544.5,2.20045065]
["bitfinex","ETHUSD",1756229467670,3.99803609,4544.6,4544.5,2.20045065]
["bitfinex","ETHUSD",1756229468189,2.75355382,4546.4,4544.6,3.0]
["bitfinex","ETHUSD",1756229468337,1.94324931,4546.5,4545.7,2.1998812]
["bitfinex","ETHUSD",1756229468543,3.379,4546.5,4545.7,2.3094812]
["bitfinex","ETHUSD",1756229468741,3.795,4546.1,4545.7,2.1998812]
["bitfinex","ETHUSD",1756229468960,3.795,4545.9,4545.7,2.1998812]
["bitfinex","ETHUSD",1756229469154,1.692,4546.6,4545.7,2.1998812]
["bitfinex","ETHUSD",1756229469457,2.287,4545.9,4545.7,2.1998812]
["bitfinex","ETHUSD",1756229469896,3.795,4546.4,4545.7,19.94586102]
["bitfinex","ETHUSD",1756229470203,1.692,4546.6,4546.3,2.19959087]
["bitfinex","ETHUSD",1756229470492,2.713,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1756229471011,1.692,4547.4,4547.0,2.19924259]
["bitfinex","ETHUSD",1756229471138,1.692,4547.4,4546.7,2.19938626]
["bitfinex","ETHUSD",1756229471341,3.794,4547.3,4546.9,2.1992534]
["bitfinex","ETHUSD",1756229471877,3.0,4547.2,4546.8,2.19934899]
["bitfinex","ETHUSD",1756229472076,6.794,4547.2,4546.8,2.19934899]
["bitfinex","ETHUSD",1756229472275,6.794,4547.2,4546.3,17.74597982]
["bitfinex","ETHUSD",1756229472444,1.692,4547.4,4546.5,2.19949411]
["bitfinex","ETHUSD",1756229472645,3.0,4547.2,4546.5,0.1096]
["bitfinex","ETHUSD",1756229472846,3.0,4547.2,4546.8,2.19930855]
["bitfinex","ETHUSD",1756229473046,3.0,4547.2,4546.9,2.1992902]
["bitfinex","ETHUSD",1756229473446,3.0,4547.2,4546.6,2.19944573]
["bitfinex","ETHUSD",1756229473671,3.0,4547.2,4546.5,0.1096]
["bitfinex","ETHUSD",1756229473887,3.0,4547.2,4546.5,1.99837105]
["bitfinex","ETHUSD",1756229474090,1.692,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756229474290,8.486,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756229474490,3.0,4547.3,4546.7,2.19936976]
["bitfinex","ETHUSD",1756229474689,1.692,4547.4,4546.9,2.19927188]
["bitfinex","ETHUSD",1756229475061,3.0,4547.2,4546.9,2.19927188]
["bitfinex","ETHUSD",1756229475258,3.0,4547.2,4547.0,2.1992502]
["bitfinex","ETHUSD",1756229475605,0.7467,4547.1,4545.7,3.794]
["bitfinex","ETHUSD",1756229475752,1.692,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1756229476252,0.04,4547.8,4547.6,2.19896208]
["bitfinex","ETHUSD",1756229476253,3.794,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1756229476453,0.04,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756229476654,3.834,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756229476960,3.834,4547.8,4546.8,17.74597982]
["bitfinex","ETHUSD",1756229477159,3.834,4547.8,4547.6,2.1989564]
["bitfinex","ETHUSD",1756229477367,3.834,4547.8,4547.5,2.19899974]
["bitfinex","ETHUSD",1756229477666,3.834,4547.8,4547.5,2.19896325]
["bitfinex","ETHUSD",1756229477864,3.834,4547.8,4547.4,2.19905726]
["bitfinex","ETHUSD",1756229478075,0.04,4547.8,4547.4,2.19905726]
["bitfinex","ETHUSD",1756229478386,0.04,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756229478606,3.833,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756229479095,4.2717,4547.8,4547.5,2.19899931]
["bitfinex","ETHUSD",1756229479394,3.833,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756229479596,0.04,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756229479774,0.04,4547.8,4547.7,2.22090286]
["bitfinex","ETHUSD",1756229480386,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756229484021,3.813,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756229484221,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756229484384,0.02,4548.8,4548.7,2.63812542]
["bitfinex","ETHUSD",1756229484716,0.02,4548.8,4548.7,2.74772542]
["bitfinex","ETHUSD",1756229485800,0.02,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756229486303,0.02,4549.8,4549.7,2.21992658]
["bitfinex","ETHUSD",1756229486509,0.02,4549.8,4549.7,4.58117028]
["bitfinex","ETHUSD",1756229486695,0.02,4549.8,4549.7,4.55919081]
["bitfinex","ETHUSD",1756229488397,1e-08,4549.8,4549.7,7.55919081]
["bitfinex","ETHUSD",1756229488706,0.02,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229489303,0.02,4550.8,4550.7,2.21943876]
["bitfinex","ETHUSD",1756229489507,0.02,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229489705,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229490230,0.021,4550.8,4550.7,2.30706412]
["bitfinex","ETHUSD",1756229490436,0.021,4550.8,4550.7,8.70212193]
["bitfinex","ETHUSD",1756229490893,0.021,4550.8,4550.7,6.47706411]
["bitfinex","ETHUSD",1756229491816,0.3304,4550.8,4550.7,6.47706411]
["bitfinex","ETHUSD",1756229492023,0.021,4550.8,4550.7,6.47706411]
["bitfinex","ETHUSD",1756229493626,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229493627,0.7718,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229493827,0.4624,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229494325,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229494532,0.021,4550.8,4550.7,2.63696393]
["bitfinex","ETHUSD",1756229495197,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229495801,0.3304,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229495996,0.3304,4550.8,4550.5,2.3071564]
["bitfinex","ETHUSD",1756229495997,0.7718,4550.8,4550.5,2.3071564]
["bitfinex","ETHUSD",1756229496319,0.4414,4550.7,4550.5,2.19752491]
["bitfinex","ETHUSD",1756229496515,0.3094,4550.6,4550.5,2.19751832]
["bitfinex","ETHUSD",1756229496747,0.7508,4550.6,4550.0,4.16999999]
["bitfinex","ETHUSD",1756229496898,0.3094,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229497103,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229497841,4.5618,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229498614,4.5618,4550.8,4550.7,6.36746411]
["bitfinex","ETHUSD",1756229499226,4.5618,4550.8,4550.6,2.19750893]
["bitfinex","ETHUSD",1756229499456,4.1204,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229499812,0.021,4550.8,4550.7,6.36746411]
["bitfinex","ETHUSD",1756229500141,0.021,4550.8,4550.7,7.3357638]
["bitfinex","ETHUSD",1756229500340,0.021,4550.8,4550.7,6.47706411]
["bitfinex","ETHUSD",1756229500529,0.3304,4550.8,4550.7,6.36746411]
["bitfinex","ETHUSD",1756229500840,0.7718,4550.8,4550.7,6.36746411]
["bitfinex","ETHUSD",1756229502949,0.7718,4550.8,4550.7,4.16999999]
["bitfinex","ETHUSD",1756229503240,0.66,4550.7,4549.4,0.1096]
["bitfinex","ETHUSD",1756229503442,0.66,4550.7,4549.9,2.19785027]
["bitfinex","ETHUSD",1756229503642,0.66,4550.7,4549.5,4.16999999]
["bitfinex","ETHUSD",1756229503643,0.3094,4550.0,4549.5,4.16999999]
["bitfinex","ETHUSD",1756229503945,3.0,4549.8,4549.6,2.19798976]
["bitfinex","ETHUSD",1756229504119,0.7508,4549.7,4549.5,2.19803361]
["bitfinex","ETHUSD",1756229504320,0.7508,4549.7,4549.2,4.16999999]
["bitfinex","ETHUSD",1756229504520,0.4414,4549.6,4549.2,4.16999999]
["bitfinex","ETHUSD",1756229504727,0.3094,4549.3,4549.2,4.16999999]
["bitfinex","ETHUSD",1756229505029,4.5398,4549.3,4549.2,4.16999999]
["bitfinex","ETHUSD",1756229505229,4.5398,4549.3,4549.2,6.36818868]
["bitfinex","ETHUSD",1756229505430,1.69,4550.2,4549.2,6.36818868]
["bitfinex","ETHUSD",1756229505613,0.20470878,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1756229505808,3.789,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1756229506042,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229506243,0.021,4550.8,4550.7,6.36746411]
["bitfinex","ETHUSD",1756229506421,0.021,4550.8,4550.7,7.344524]
["bitfinex","ETHUSD",1756229506628,0.021,4550.8,4550.7,6.47706411]
["bitfinex","ETHUSD",1756229509227,0.021,4550.8,4550.7,6.36746411]
["bitfinex","ETHUSD",1756229510155,4.5618,4550.8,4550.7,4.16999999]
["bitfinex","ETHUSD",1756229510537,4.5618,4550.8,4550.4,2.19759969]
["bitfinex","ETHUSD",1756229510733,0.4414,4550.7,4550.3,4.16999999]
["bitfinex","ETHUSD",1756229510933,0.3094,4550.4,4549.6,4.27959999]
["bitfinex","ETHUSD",1756229511138,1.30666014,4550.3,4549.2,4.16999999]
["bitfinex","ETHUSD",1756229511337,4.43566014,4550.2,4549.4,2.19808293]
["bitfinex","ETHUSD",1756229511654,1.69,4550.7,4549.1,0.004]
["bitfinex","ETHUSD",1756229511655,0.64666014,4550.1,4549.1,0.004]
["bitfinex","ETHUSD",1756229511855,5.42226014,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756229512032,3.99526014,4550.0,4549.7,2.19793634]
["bitfinex","ETHUSD",1756229512233,0.20526014,4549.9,4549.7,2.19793634]
["bitfinex","ETHUSD",1756229512434,0.20526014,4549.8,4549.7,2.19793634]
["bitfinex","ETHUSD",1756229512636,0.20526014,4549.9,4549.3,2.19814037]
["bitfinex","ETHUSD",1756229512847,3.79,4550.1,4549.4,2.83530087]
["bitfinex","ETHUSD",1756229513028,0.20526014,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756229513358,0.95606014,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756229514339,0.20526014,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756229515157,3.789,4550.4,4550.3,2.19761031]
["bitfinex","ETHUSD",1756229515359,0.20559167,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1756229515535,0.20557611,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229516259,0.64697611,4550.6,4549.8,0.1096]
["bitfinex","ETHUSD",1756229516449,0.4414,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229516649,0.95637807,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229516834,0.64697807,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229517026,0.4414,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229517433,1.69,4550.7,4550.6,2.19751241]
["bitfinex","ETHUSD",1756229519062,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229519479,0.4618,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229520795,0.7565,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229521111,0.96208283,4550.8,4550.2,4.16999999]
["bitfinex","ETHUSD",1756229521255,0.64638283,4550.7,4550.2,4.16999999]
["bitfinex","ETHUSD",1756229521461,0.3157,4550.8,4550.2,6.36769656]
["bitfinex","ETHUSD",1756229521462,0.64638283,4550.6,4550.2,6.36769656]
["bitfinex","ETHUSD",1756229521687,0.2947,4550.3,4550.2,6.36769656]
["bitfinex","ETHUSD",1756229521956,0.7355,4550.3,4549.5,0.1096]
["bitfinex","ETHUSD",1756229522161,0.20558283,4550.2,4549.5,0.1096]
["bitfinex","ETHUSD",1756229522361,3.99458283,4550.1,4549.5,2.19800628]
["bitfinex","ETHUSD",1756229522598,0.20558283,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756229523093,3.789,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756229523306,3.789,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1756229523659,3.789,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1756229523907,4.5245,4550.3,4549.6,0.1096]
["bitfinex","ETHUSD",1756229524089,4.5245,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1756229524661,4.2298,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1756229524866,1.69,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1756229525069,5.479,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1756229525966,6.2145,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1756229526168,6.2145,4550.5,4550.0,4.16999999]
["bitfinex","ETHUSD",1756229526385,0.4408,4550.4,4550.2,2.19768463]
["bitfinex","ETHUSD",1756229526701,5.7737,4550.5,4550.2,2.19770559]
["bitfinex","ETHUSD",1756229526702,0.7355,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1756229528513,5.479,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1756229529430,3.81,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229529579,4.1047,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229529784,4.5455,4550.8,4550.6,2.19750195]
["bitfinex","ETHUSD",1756229529980,4.5455,4550.8,4550.6,2.19750529]
["bitfinex","ETHUSD",1756229529981,4.1047,4550.8,4550.6,2.19750529]
["bitfinex","ETHUSD",1756229530179,0.4408,4550.7,4550.5,2.19752538]
["bitfinex","ETHUSD",1756229530385,0.7355,4550.6,4549.8,0.1296]
["bitfinex","ETHUSD",1756229530595,3.789,4550.5,4550.4,2.19760454]
["bitfinex","ETHUSD",1756229530874,4.5245,4550.5,4550.4,2.19760454]
["bitfinex","ETHUSD",1756229532183,0.021,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229532422,0.021,4550.8,4550.7,2.41721053]
["bitfinex","ETHUSD",1756229532923,1e-08,4550.8,4550.7,2.54878517]
["bitfinex","ETHUSD",1756229533083,0.73550001,4550.8,4549.5,4.16999999]
["bitfinex","ETHUSD",1756229533297,3.91550001,4550.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1756229533507,0.4408,4550.7,4550.4,2.19756798]
["bitfinex","ETHUSD",1756229533722,0.4408,4550.7,4550.1,2.19772685]
["bitfinex","ETHUSD",1756229533723,0.4408,4550.6,4550.5,2.19754963]
["bitfinex","ETHUSD",1756229533897,0.7355,4550.6,4550.4,2.19759903]
["bitfinex","ETHUSD",1756229534225,0.2947,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229534722,0.7355,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229535097,1e-08,4550.8,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229535300,1e-08,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229535499,1e-08,4550.8,4550.7,6.00843876]
["bitfinex","ETHUSD",1756229535699,1e-08,4550.8,4550.7,5.98646412]
["bitfinex","ETHUSD",1756229536104,1e-08,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756229536705,1e-08,4550.8,4550.7,6.00843876]
["bitfinex","ETHUSD",1756229536911,1e-08,4550.8,4550.7,6.82903967]
["bitfinex","ETHUSD",1756229538763,1e-08,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756229539049,1e-08,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756229539211,1e-08,4551.3,4551.2,6.42787154]
["bitfinex","ETHUSD",1756229539414,1e-08,4551.3,4551.2,9.42787154]
["bitfinex","ETHUSD",1756229540235,0.4418,4552.7,4552.1,2.19678829]
["bitfinex","ETHUSD",1756229540640,0.4418,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229540838,0.001,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229541538,0.001,4552.7,4552.6,3.01466354]
["bitfinex","ETHUSD",1756229543774,0.7365,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229544350,0.7365,4552.7,4552.2,0.1096]
["bitfinex","ETHUSD",1756229544572,0.7365,4552.7,4552.5,2.19658529]
["bitfinex","ETHUSD",1756229544778,0.4408,4552.6,4552.5,2.19658529]
["bitfinex","ETHUSD",1756229544983,0.7355,4552.6,4552.5,2.19658529]
["bitfinex","ETHUSD",1756229548467,0.001,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229548896,0.001,4552.7,4552.6,2.30614702]
["bitfinex","ETHUSD",1756229550580,0.751,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1756229550877,0.751,4552.7,4552.0,2.19683222]
["bitfinex","ETHUSD",1756229551106,0.3066,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229551692,0.751,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229552482,0.751,4552.7,4552.6,6.36654701]
["bitfinex","ETHUSD",1756229553410,0.66,4552.6,4551.9,4.16999999]
["bitfinex","ETHUSD",1756229553567,0.3056,4552.0,4551.8,4.16999999]
["bitfinex","ETHUSD",1756229553763,0.3056,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1756229554171,3.0,4552.6,4552.0,2.19683655]
["bitfinex","ETHUSD",1756229554404,0.4444,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1756229554569,0.75,4552.5,4552.3,2.19667864]
["bitfinex","ETHUSD",1756229554766,1.691,4552.7,4551.9,4.16999999]
["bitfinex","ETHUSD",1756229554971,1.691,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229555394,2.1354,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229555607,0.001,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229557311,0.3066,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229557606,0.001,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229558667,0.751,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229559704,0.66,4552.6,4551.1,0.1096]
["bitfinex","ETHUSD",1756229559913,0.66,4552.4,4551.6,2.19701586]
["bitfinex","ETHUSD",1756229560071,0.3056,4551.7,4551.6,2.19701586]
["bitfinex","ETHUSD",1756229560271,0.75,4551.7,4551.6,2.19701586]
["bitfinex","ETHUSD",1756229560699,1.69,4552.5,4551.6,0.43941221]
["bitfinex","ETHUSD",1756229560901,1.69,4552.5,4551.2,0.004]
["bitfinex","ETHUSD",1756229560902,0.001,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229561112,0.001,4552.7,4552.6,6.00451249]
["bitfinex","ETHUSD",1756229561113,1e-08,4552.7,4552.6,6.00451249]
["bitfinex","ETHUSD",1756229561268,1e-08,4552.7,4552.6,5.98254702]
["bitfinex","ETHUSD",1756229561475,3.786,4554.1,4552.6,5.98254702]
["bitfinex","ETHUSD",1756229561476,0.660452,4554.1,4552.7,5.19649878]
["bitfinex","ETHUSD",1756229561797,0.4444,4554.7,4553.7,2.19601642]
["bitfinex","ETHUSD",1756229561995,0.4444,4554.7,4553.7,5.98201642]
["bitfinex","ETHUSD",1756229562178,1e-08,4553.8,4553.7,5.98201642]
["bitfinex","ETHUSD",1756229562526,1e-08,4553.8,4553.7,8.98201642]
["bitfinex","ETHUSD",1756229562804,1e-08,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1756229563131,1e-08,4554.8,4554.7,5.98053428]
["bitfinex","ETHUSD",1756229563413,1e-08,4554.8,4554.7,6.09013428]
["bitfinex","ETHUSD",1756229570728,1e-08,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1756229570919,1e-08,4555.3,4555.2,6.41835677]
["bitfinex","ETHUSD",1756229571124,1e-08,4555.3,4555.2,6.52795677]
["bitfinex","ETHUSD",1756229573244,0.089009,4556.5,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229573245,0.001,4556.5,4555.7,2.19505235]
["bitfinex","ETHUSD",1756229573418,1e-08,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1756229573622,1e-08,4556.5,4556.4,6.54821234]
["bitfinex","ETHUSD",1756229573839,1e-08,4556.5,4556.4,6.52626519]
["bitfinex","ETHUSD",1756229574641,1e-08,4556.5,4556.4,9.52626519]
["bitfinex","ETHUSD",1756229575237,0.4444,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1756229575763,0.75,4557.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1756229577154,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229577357,0.4644,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229578386,0.766,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229580142,1.425868,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229580337,1.425868,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1756229580543,6.13,4557.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756229580738,0.3016,4556.7,4556.6,0.1096]
["bitfinex","ETHUSD",1756229581267,0.7501,4556.7,4556.6,2.30421879]
["bitfinex","ETHUSD",1756229581437,0.7501,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1756229581636,0.679868,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229581838,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756229582059,0.02,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229582269,0.7701,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229582468,0.02,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1756229584769,0.02,4557.8,4556.9,3.0]
["bitfinex","ETHUSD",1756229584770,0.7701,4557.8,4556.7,2.19456888]
["bitfinex","ETHUSD",1756229585081,1.2186,4557.8,4557.5,2.19416672]
["bitfinex","ETHUSD",1756229585284,0.4485,4557.7,4557.4,2.19422151]
["bitfinex","ETHUSD",1756229585650,0.3016,4557.5,4556.6,0.1096]
["bitfinex","ETHUSD",1756229585851,0.66,4557.4,4556.2,0.1096]
["bitfinex","ETHUSD",1756229586058,1.1085,4557.4,4556.5,2.19462371]
["bitfinex","ETHUSD",1756229586261,0.3016,4556.9,4556.4,2.19470869]
["bitfinex","ETHUSD",1756229586463,0.3016,4556.9,4556.5,2.19461919]
["bitfinex","ETHUSD",1756229586663,0.7501,4556.9,4556.3,2.19471684]
["bitfinex","ETHUSD",1756229586876,0.7501,4556.9,4556.4,2.1946824]
["bitfinex","ETHUSD",1756229587088,5.1911,4556.9,4555.8,0.1296]
["bitfinex","ETHUSD",1756229587304,5.1911,4556.9,4556.1,2.1948195]
["bitfinex","ETHUSD",1756229587575,5.1911,4556.9,4555.8,0.02]
["bitfinex","ETHUSD",1756229587780,5.1911,4556.9,4556.2,2.19478571]
["bitfinex","ETHUSD",1756229588084,5.1911,4556.9,4556.3,2.19475664]
["bitfinex","ETHUSD",1756229588283,5.1911,4556.9,4556.2,2.19480938]
["bitfinex","ETHUSD",1756229588284,0.66,4556.8,4556.2,2.19480938]
["bitfinex","ETHUSD",1756229588589,2.1365,4556.7,4556.3,2.19474536]
["bitfinex","ETHUSD",1756229588744,1.688,4556.7,4556.3,2.19474536]
["bitfinex","ETHUSD",1756229588970,0.3016,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756229589390,0.3016,4556.4,4555.9,2.19495599]
["bitfinex","ETHUSD",1756229589577,0.3016,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1756229589799,0.3016,4556.4,4556.1,2.19481611]
["bitfinex","ETHUSD",1756229589969,0.3016,4556.4,4555.8,0.02]
["bitfinex","ETHUSD",1756229590169,1.1085,4556.3,4555.8,0.02]
["bitfinex","ETHUSD",1756229590469,0.66,4556.1,4555.8,0.02]
["bitfinex","ETHUSD",1756229590669,0.3016,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756229591204,3.78,4556.3,4555.9,2.19495599]
["bitfinex","ETHUSD",1756229591419,0.3016,4556.0,4555.8,0.02]
["bitfinex","ETHUSD",1756229591782,0.4485,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756229592214,0.7501,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756229592898,1.4101,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756229593100,1.4101,4555.9,4554.8,0.1296]
["bitfinex","ETHUSD",1756229593101,3.66,4555.8,4554.8,0.1296]
["bitfinex","ETHUSD",1756229593303,3.66,4555.6,4554.8,0.1296]
["bitfinex","ETHUSD",1756229593615,0.3016,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229593980,4.5301,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229594406,4.9786,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229594704,8.84327816,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229595491,5.06327816,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229595822,3.781,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229596116,3.781,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229596300,3.781,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229596301,4.5311,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229596701,4.5311,4554.9,4554.8,2.21548608]
["bitfinex","ETHUSD",1756229596906,4.5311,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756229597107,4.5311,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229597302,0.7501,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229597684,1.410462,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756229598123,30.66,4554.8,4553.8,0.02]
["bitfinex","ETHUSD",1756229598413,3.66,4554.6,4553.8,0.02]
["bitfinex","ETHUSD",1756229598717,0.66,4553.8,4552.8,0.02]
["bitfinex","ETHUSD",1756229598954,3.0,4553.6,4553.0,2.19633834]
["bitfinex","ETHUSD",1756229599212,0.4485,4553.5,4552.8,0.02]
["bitfinex","ETHUSD",1756229599416,4.2295,4553.5,4552.9,2.19640229]
["bitfinex","ETHUSD",1756229599716,4.2295,4553.5,4553.2,2.19624425]
["bitfinex","ETHUSD",1756229599914,0.4485,4553.4,4553.2,2.19624425]
["bitfinex","ETHUSD",1756229600112,3.781,4553.5,4553.3,2.19620322]
["bitfinex","ETHUSD",1756229600321,3.781,4553.5,4552.9,2.19640229]
["bitfinex","ETHUSD",1756229600488,4.441574,4553.5,4552.9,2.19640229]
["bitfinex","ETHUSD",1756229600690,0.3016,4553.0,4552.8,0.02]
["bitfinex","ETHUSD",1756229601129,0.4485,4552.9,4552.8,2.21644749]
["bitfinex","ETHUSD",1756229601428,0.7501,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756229602201,0.7501,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229602202,3.7501,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229602410,6.0991,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229605097,6.187198,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229607341,8.860698,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229607639,9.309198,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229607998,9.007598,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229608399,4.777098,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229608636,8.559098,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229609236,5.559098,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756229610103,1.777098,4552.9,4552.8,2.21645053]
["bitfinex","ETHUSD",1756229610317,2.19577732,4554.2,4552.8,2.21645053]
["bitfinex","ETHUSD",1756229610318,3.783,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229611553,6.783,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229612113,3.0,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229612312,6.782,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229612509,3.0,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229612744,6.782,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229613161,4.689,4553.8,4553.2,2.19622068]
["bitfinex","ETHUSD",1756229613454,4.689,4553.8,4552.8,0.02]
["bitfinex","ETHUSD",1756229613455,4.443546,4553.7,4553.5,2.19610234]
["bitfinex","ETHUSD",1756229613664,0.660546,4553.7,4552.8,0.02]
["bitfinex","ETHUSD",1756229613972,3.782,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1756229614353,4.442546,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756229614649,0.660546,4553.8,4553.7,2.28441642]
["bitfinex","ETHUSD",1756229614948,3.782,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1756229615452,4.5295,4554.1,4553.7,2.19597614]
["bitfinex","ETHUSD",1756229615746,0.4456,4554.0,4553.7,2.19600368]
["bitfinex","ETHUSD",1756229615934,0.4456,4553.9,4553.7,2.19600368]
["bitfinex","ETHUSD",1756229616138,0.4456,4553.9,4553.1,2.19630581]
["bitfinex","ETHUSD",1756229616363,3.782,4554.0,4553.2,2.44898284]
["bitfinex","ETHUSD",1756229616515,0.4456,4554.3,4553.9,2.19591998]
["bitfinex","ETHUSD",1756229616721,3.782,4554.2,4554.0,2.19587176]
["bitfinex","ETHUSD",1756229617030,3.782,4554.2,4553.9,2.19589636]
["bitfinex","ETHUSD",1756229617236,4.2276,4554.2,4553.9,2.19589636]
["bitfinex","ETHUSD",1756229617441,4.2276,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1756229617854,3.782,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1756229618449,1.689,4554.4,4554.2,2.19575595]
["bitfinex","ETHUSD",1756229618666,1.689,4554.4,4554.0,2.19587176]
["bitfinex","ETHUSD",1756229618826,3.782,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756229619857,0.660415,4554.7,4554.4,2.19566098]
["bitfinex","ETHUSD",1756229620059,4.2276,4554.6,4554.3,2.19572139]
["bitfinex","ETHUSD",1756229620360,0.3019,4554.4,4553.3,0.1096]
["bitfinex","ETHUSD",1756229620551,4.2276,4554.3,4553.7,2.19600615]
["bitfinex","ETHUSD",1756229620751,4.2276,4554.3,4552.9,2.41802555]
["bitfinex","ETHUSD",1756229620752,1.689,4554.2,4553.0,0.1096]
["bitfinex","ETHUSD",1756229621060,1.689,4554.2,4553.3,2.19618142]
["bitfinex","ETHUSD",1756229621061,0.66,4554.1,4553.3,2.19618142]
["bitfinex","ETHUSD",1756229621264,0.3019,4553.4,4552.8,0.024]
["bitfinex","ETHUSD",1756229621559,3.782,4553.3,4552.8,0.024]
["bitfinex","ETHUSD",1756229621861,3.782,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1756229622730,3.781,4553.2,4552.8,0.024]
["bitfinex","ETHUSD",1756229622926,0.4456,4553.6,4553.2,2.19622048]
["bitfinex","ETHUSD",1756229623158,4.2266,4553.5,4553.2,2.19622048]
["bitfinex","ETHUSD",1756229623356,3.781,4553.5,4553.2,2.19622048]
["bitfinex","ETHUSD",1756229623551,0.3019,4553.3,4552.9,2.19640229]
["bitfinex","ETHUSD",1756229623744,0.4456,4553.2,4552.8,2.2204322]
["bitfinex","ETHUSD",1756229623944,3.781,4553.1,4552.8,0.024]
["bitfinex","ETHUSD",1756229624262,3.781,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229624969,0.7475,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229625265,3.781,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756229625861,4.5285,4553.1,4552.8,2.2204351]
["bitfinex","ETHUSD",1756229626063,0.4456,4553.0,4552.8,0.024]
["bitfinex","ETHUSD",1756229626583,3.781,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756229626766,3.781,4552.9,4552.8,2.22045053]
["bitfinex","ETHUSD",1756229627269,0.66,4553.2,4552.9,2.19639042]
["bitfinex","ETHUSD",1756229627452,4.43198294,4553.1,4552.8,2.22043692]
["bitfinex","ETHUSD",1756229627653,0.3019,4552.9,4552.8,2.22043692]
["bitfinex","ETHUSD",1756229628281,0.7475,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756229628843,1.61291717,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756229629247,0.66,4552.8,4552.3,0.004]
["bitfinex","ETHUSD",1756229629446,0.66,4552.5,4552.3,0.004]
["bitfinex","ETHUSD",1756229629770,9.63731717,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756229630079,10.08291717,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756229630459,6.30191717,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756229630644,10.08289178,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756229631073,6.30189178,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756229631358,10.08289178,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756229634388,2.85674003,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229634591,39.84313181,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229634894,40.59063181,4552.2,4552.1,0.004]
["bitfinex","ETHUSD",1756229635055,38.39389178,4552.2,4551.8,0.004]
["bitfinex","ETHUSD",1756229635252,23.62076038,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756229635478,57.60715216,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756229635681,0.66,4551.6,4549.8,0.004]
["bitfinex","ETHUSD",1756229635886,23.62105,4551.3,4549.8,0.004]
["bitfinex","ETHUSD",1756229636055,57.90934178,4551.3,4549.8,0.004]
["bitfinex","ETHUSD",1756229636254,58.35494178,4551.3,4549.8,0.004]
["bitfinex","ETHUSD",1756229636592,0.66,4550.2,4549.8,0.004]
["bitfinex","ETHUSD",1756229636752,3.66,4550.0,4549.8,0.004]
["bitfinex","ETHUSD",1756229637062,7.94829178,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229637257,8.48141656,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229638151,8.6471629,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229638351,40.8450134,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229638556,38.6471629,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229638789,40.8450134,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229638995,38.6471629,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229639786,8.6471629,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229640706,7.89915366,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229641060,8.65225366,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229641263,8.44801034,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229641961,4.66701034,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229642167,8.44801034,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229643410,6.86486084,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229643595,40.64686084,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229643793,34.66701034,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229644094,38.44901034,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229644476,4.66701034,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229644662,8.44901034,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229645065,0.088164,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229645263,1.689,4550.1,4549.8,0.1308]
["bitfinex","ETHUSD",1756229645494,3.781,4550.0,4549.8,0.004]
["bitfinex","ETHUSD",1756229645704,3.66,4549.9,4549.8,0.004]
["bitfinex","ETHUSD",1756229646275,0.66,4550.0,4549.8,0.1308]
["bitfinex","ETHUSD",1756229646482,7.442,4549.9,4549.8,0.1308]
["bitfinex","ETHUSD",1756229646980,3.66,4549.9,4549.8,0.1308]
["bitfinex","ETHUSD",1756229647298,3.66,4549.9,4549.8,2.3286988]
["bitfinex","ETHUSD",1756229647299,6.782,4549.9,4549.8,2.3286988]
["bitfinex","ETHUSD",1756229647484,6.782,4549.9,4549.8,2.3486988]
["bitfinex","ETHUSD",1756229647687,2.352063,4551.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1756229647900,1.691,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756229648200,5.473,4551.0,4550.9,2.32416755]
["bitfinex","ETHUSD",1756229648575,5.473,4551.0,4550.9,0.1268]
["bitfinex","ETHUSD",1756229648895,5.473,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1756229649283,1.691,4551.7,4551.3,2.19716624]
["bitfinex","ETHUSD",1756229649469,3.782,4551.6,4550.8,2.19737287]
["bitfinex","ETHUSD",1756229649672,3.0,4551.5,4551.1,2.19725898]
["bitfinex","ETHUSD",1756229649886,3.0,4551.5,4551.2,2.19718389]
["bitfinex","ETHUSD",1756229650213,3.782,4551.4,4551.2,2.1972135]
["bitfinex","ETHUSD",1756229650370,3.782,4551.4,4551.3,0.1268]
["bitfinex","ETHUSD",1756229650996,3.782,4551.4,4551.3,2.32397443]
["bitfinex","ETHUSD",1756229651164,1.692,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1756229651370,1.692,4551.7,4551.6,2.32382961]
["bitfinex","ETHUSD",1756229651571,5.473,4551.7,4551.6,2.32382961]
["bitfinex","ETHUSD",1756229654205,1.692,4551.7,4551.6,2.32382961]
["bitfinex","ETHUSD",1756229654570,0.001,4551.7,4551.6,2.85522387]
["bitfinex","ETHUSD",1756229654994,0.001,4551.7,4551.6,2.77592387]
["bitfinex","ETHUSD",1756229655789,0.001,4551.7,4551.6,2.85522387]
["bitfinex","ETHUSD",1756229657270,0.001,4551.7,4551.6,2.77592387]
["bitfinex","ETHUSD",1756229657475,0.001,4551.7,4551.6,2.32382961]
["bitfinex","ETHUSD",1756229658632,0.001,4551.7,4551.6,2.40312961]
["bitfinex","ETHUSD",1756229658925,0.001,4551.7,4551.6,2.4250999]
["bitfinex","ETHUSD",1756229659094,0.001,4551.7,4551.6,2.51272961]
["bitfinex","ETHUSD",1756229660607,0.001,4551.7,4551.6,2.43342961]
["bitfinex","ETHUSD",1756229660915,0.001,4551.7,4551.6,2.89648387]
["bitfinex","ETHUSD",1756229661471,0.001,4551.7,4551.6,2.30662961]
["bitfinex","ETHUSD",1756229661992,0.001,4551.7,4551.6,2.43342961]
["bitfinex","ETHUSD",1756229664529,0.001,4551.7,4551.6,6.62342961]
["bitfinex","ETHUSD",1756229668102,3.779,4552.2,4551.6,11.4561]
["bitfinex","ETHUSD",1756229668103,1e-08,4552.2,4551.6,11.4561]
["bitfinex","ETHUSD",1756229668306,1e-08,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1756229668507,1e-08,4552.2,4552.1,10.27438829]
["bitfinex","ETHUSD",1756229668703,1e-08,4552.2,4552.1,10.48048829]
["bitfinex","ETHUSD",1756229668906,1e-08,4552.7,4552.1,11.2837]
["bitfinex","ETHUSD",1756229669216,1e-08,4552.7,4552.3,3.0]
["bitfinex","ETHUSD",1756229669414,1e-08,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1756229669620,1e-08,4552.7,4552.6,0.2364]
["bitfinex","ETHUSD",1756229669824,1e-08,4552.7,4552.6,2.43294702]
["bitfinex","ETHUSD",1756229670034,1e-08,4552.7,4552.6,2.51224702]
["bitfinex","ETHUSD",1756229670433,1e-08,4552.7,4552.6,2.43294702]
["bitfinex","ETHUSD",1756229670631,1e-08,4552.7,4552.6,4.10553825]
["bitfinex","ETHUSD",1756229670841,1e-08,4552.7,4552.6,4.18483825]
["bitfinex","ETHUSD",1756229671534,1e-08,4552.7,4552.6,4.10553825]
["bitfinex","ETHUSD",1756229672414,1e-08,4552.7,4552.6,4.12750372]
["bitfinex","ETHUSD",1756229672602,1e-08,4552.7,4552.6,4.20680372]
["bitfinex","ETHUSD",1756229672801,1e-08,4552.7,4552.6,11.39680372]
["bitfinex","ETHUSD",1756229673007,1e-08,4552.7,4552.6,11.29553825]
["bitfinex","ETHUSD",1756229674442,1e-08,4552.7,4552.6,4.10553825]
["bitfinex","ETHUSD",1756229674618,1e-08,4552.7,4552.6,7.88253825]
["bitfinex","ETHUSD",1756229675415,1e-08,4552.7,4552.6,7.75573825]
["bitfinex","ETHUSD",1756229676420,1e-08,4552.7,4552.6,7.88253825]
["bitfinex","ETHUSD",1756229676845,0.30570001,4552.7,4552.6,7.75573825]
["bitfinex","ETHUSD",1756229677045,0.75920001,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229680216,1e-08,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229680637,0.75920001,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756229681950,1e-08,4552.7,4552.6,3.08384607]
["bitfinex","ETHUSD",1756229682144,1e-08,4552.7,4552.6,10.39794702]
["bitfinex","ETHUSD",1756229683441,1e-08,4552.7,4552.6,10.47724702]
["bitfinex","ETHUSD",1756229683850,1e-08,4552.7,4552.6,13.47724702]
["bitfinex","ETHUSD",1756229684622,1e-08,4552.7,4552.6,13.48124702]
["bitfinex","ETHUSD",1756229684823,1e-08,4552.7,4552.6,15.73289072]
["bitfinex","ETHUSD",1756229685145,1e-08,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1756229685349,1e-08,4553.2,4553.1,9.09810581]
["bitfinex","ETHUSD",1756229685533,1e-08,4553.2,4553.1,9.20770581]
["bitfinex","ETHUSD",1756229685736,1e-08,4553.2,4553.1,2.43270581]
["bitfinex","ETHUSD",1756229685941,1e-08,4553.2,4553.1,6.54281388]
["bitfinex","ETHUSD",1756229686763,1e-08,4553.2,4553.1,6.66961388]
["bitfinex","ETHUSD",1756229687158,1e-08,4553.2,4553.1,9.66961388]
["bitfinex","ETHUSD",1756229687534,0.001,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756229687740,0.001,4553.8,4553.7,6.07961642]
["bitfinex","ETHUSD",1756229688062,0.001,4553.8,4553.7,7.03398657]
["bitfinex","ETHUSD",1756229688662,0.001,4553.8,4553.7,6.90718657]
["bitfinex","ETHUSD",1756229690969,0.001,4554.3,4554.0,2.19587176]
["bitfinex","ETHUSD",1756229691149,0.001,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1756229691350,0.001,4554.3,4554.2,6.38477532]
["bitfinex","ETHUSD",1756229691562,0.3067,4554.3,4554.2,6.38477532]
["bitfinex","ETHUSD",1756229691935,0.7602,4554.3,4554.2,6.38477532]
["bitfinex","ETHUSD",1756229692771,0.7602,4554.3,4554.2,4.189]
["bitfinex","ETHUSD",1756229692971,3.3142605,4554.3,4554.2,3.714]
["bitfinex","ETHUSD",1756229693175,3.9747405,4554.3,4554.2,3.714]
["bitfinex","ETHUSD",1756229694652,6.9747405,4554.3,4554.2,3.714]
["bitfinex","ETHUSD",1756229696993,3.66,4554.2,4553.6,3.714]
["bitfinex","ETHUSD",1756229697196,0.3057,4553.7,4553.6,3.714]
["bitfinex","ETHUSD",1756229697348,0.9642605,4553.7,4553.6,3.714]
["bitfinex","ETHUSD",1756229698364,1.6248065,4553.7,4553.6,3.714]
["bitfinex","ETHUSD",1756229700189,3.66,4553.6,4552.8,3.714]
["bitfinex","ETHUSD",1756229700443,0.66,4552.8,4552.6,0.004]
["bitfinex","ETHUSD",1756229700562,5.6660605,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229700768,6.3931605,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229701278,6.3935287,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229702903,10.0535287,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229705099,9.6224287,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229705256,0.088102,4552.7,4552.6,2.20054702]
["bitfinex","ETHUSD",1756229705459,4.4981,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229706007,5.1581,4552.7,4552.6,0.004]
["bitfinex","ETHUSD",1756229706151,5.1581,4552.7,4551.6,0.004]
["bitfinex","ETHUSD",1756229706152,3.66,4552.5,4551.6,0.004]
["bitfinex","ETHUSD",1756229706497,0.66,4551.5,4551.1,0.004]
["bitfinex","ETHUSD",1756229706786,0.956,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229707086,5.85003474,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229707391,38.47835745,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229707684,36.36927674,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229708087,6.36927674,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229708398,10.14127674,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229709004,12.33849945,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229709216,10.14127674,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229709400,6.36927674,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229709700,9.936242,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229710866,12.13346471,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229711080,12.33768081,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229711591,10.1403238,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229711896,12.33755076,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229712804,30.10142633,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229713377,60.10142633,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229713904,57.90420362,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229714271,57.90390461,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229714467,59.89734028,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229714701,57.90390063,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229714903,59.89734028,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229715324,8.845142,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229715541,5.549142,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229715887,9.209142,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229716121,9.936242,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229716890,12.13346471,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229717136,9.936242,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229717333,12.13346471,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229718137,9.936242,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229718437,12.30238164,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229718589,8.53038164,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229718800,12.30238164,4551.2,4551.1,0.004]
["bitfinex","ETHUSD",1756229719035,12.30238164,4551.2,4550.2,0.004]
["bitfinex","ETHUSD",1756229719036,40.30896374,4551.2,4550.2,0.004]
["bitfinex","ETHUSD",1756229719263,2.85741583,4550.8,4550.2,0.004]
["bitfinex","ETHUSD",1756229719417,57.59709621,4550.8,4550.2,0.004]
["bitfinex","ETHUSD",1756229719724,58.32419621,4550.8,4550.2,0.004]
["bitfinex","ETHUSD",1756229720323,6.772,4550.8,4550.2,0.004]
["bitfinex","ETHUSD",1756229720494,6.772,4550.8,4550.6,0.004]
["bitfinex","ETHUSD",1756229720690,7.432,4550.8,4550.7,0.3152]
["bitfinex","ETHUSD",1756229721293,3.66,4550.8,4550.7,0.3152]
["bitfinex","ETHUSD",1756229721496,7.432,4550.8,4550.7,0.3152]
["bitfinex","ETHUSD",1756229722220,1.94605893,4551.2,4550.7,0.3152]
["bitfinex","ETHUSD",1756229722418,3.772,4551.1,4550.8,2.62880885]
["bitfinex","ETHUSD",1756229722727,1.777142,4551.2,4551.0,2.50851927]
["bitfinex","ETHUSD",1756229722920,1.689,4551.2,4551.1,2.62867098]
["bitfinex","ETHUSD",1756229723232,8.392,4551.2,4551.1,2.62867098]
["bitfinex","ETHUSD",1756229723437,0.660865,4552.1,4551.1,0.7426]
["bitfinex","ETHUSD",1756229723733,5.462,4552.0,4551.2,0.4314]
["bitfinex","ETHUSD",1756229723917,5.462,4552.0,4551.9,0.3112]
["bitfinex","ETHUSD",1756229724093,1.69,4552.0,4551.9,0.3112]
["bitfinex","ETHUSD",1756229724637,0.660833,4552.4,4551.9,0.7426]
["bitfinex","ETHUSD",1756229724846,0.660833,4552.4,4552.0,0.4314]
["bitfinex","ETHUSD",1756229724847,3.772,4552.3,4552.0,0.4314]
["bitfinex","ETHUSD",1756229725030,3.772,4552.3,4552.2,2.50794003]
["bitfinex","ETHUSD",1756229725348,6.772,4552.3,4551.5,0.1096]
["bitfinex","ETHUSD",1756229725555,0.66,4552.1,4551.2,0.4314]
["bitfinex","ETHUSD",1756229725856,3.66,4551.9,4550.7,0.1136]
["bitfinex","ETHUSD",1756229726137,3.66,4551.9,4550.8,0.4314]
["bitfinex","ETHUSD",1756229726138,0.66,4551.7,4550.8,0.4314]
["bitfinex","ETHUSD",1756229726310,3.772,4551.6,4550.8,2.62880009]
["bitfinex","ETHUSD",1756229726513,3.772,4551.6,4551.0,2.19730546]
["bitfinex","ETHUSD",1756229726719,3.772,4551.6,4550.8,0.4314]
["bitfinex","ETHUSD",1756229726921,3.772,4551.6,4551.2,2.19721188]
["bitfinex","ETHUSD",1756229727121,3.772,4551.6,4551.1,2.19726638]
["bitfinex","ETHUSD",1756229727318,3.772,4551.6,4550.8,0.4314]
["bitfinex","ETHUSD",1756229727525,3.772,4551.6,4551.0,2.19731386]
["bitfinex","ETHUSD",1756229727725,3.772,4551.6,4550.8,0.4314]
["bitfinex","ETHUSD",1756229728138,3.772,4551.6,4551.0,2.19730815]
["bitfinex","ETHUSD",1756229728341,3.772,4551.6,4551.2,2.19721244]
["bitfinex","ETHUSD",1756229728549,0.66,4551.7,4551.2,2.19721244]
["bitfinex","ETHUSD",1756229728755,3.771,4551.5,4551.2,2.19718402]
["bitfinex","ETHUSD",1756229729280,3.771,4551.5,4551.0,2.19727847]
["bitfinex","ETHUSD",1756229729938,3.6663262,4551.4,4550.7,0.004]
["bitfinex","ETHUSD",1756229730122,0.66,4551.7,4550.7,0.004]
["bitfinex","ETHUSD",1756229730123,0.8650262,4551.3,4550.7,0.004]
["bitfinex","ETHUSD",1756229730327,3.97605236,4551.2,4550.8,3.714]
["bitfinex","ETHUSD",1756229730657,3.771,4551.2,4551.1,0.3124]
["bitfinex","ETHUSD",1756229731154,3.97606145,4551.2,4550.8,3.714]
["bitfinex","ETHUSD",1756229731351,3.771,4551.2,4550.8,3.714]
["bitfinex","ETHUSD",1756229731569,0.66,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229731855,9.32609895,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229732035,10.10159895,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229732509,6.33059895,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229732709,10.10159895,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229733357,7.63509895,4550.8,4550.7,0.3164]
["bitfinex","ETHUSD",1756229733643,6.97509895,4550.8,4550.7,3.22965547]
["bitfinex","ETHUSD",1756229733844,6.97509895,4550.8,4550.7,2.97786412]
["bitfinex","ETHUSD",1756229734364,6.77,4550.8,4550.7,2.51386412]
["bitfinex","ETHUSD",1756229734668,6.97530124,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229734815,6.97529787,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229735211,6.97529787,4550.8,4550.7,2.51386412]
["bitfinex","ETHUSD",1756229735212,3.20529787,4550.8,4550.7,2.51386412]
["bitfinex","ETHUSD",1756229735542,6.97529787,4550.8,4550.7,0.3164]
["bitfinex","ETHUSD",1756229735732,6.97529787,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229736348,6.97529787,4550.8,4550.7,2.20146412]
["bitfinex","ETHUSD",1756229736518,6.97529787,4550.8,4550.7,0.3164]
["bitfinex","ETHUSD",1756229737544,7.94949787,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229738073,4.17949787,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229738258,7.63543359,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229739339,3.86543359,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229739668,7.63543359,4550.8,4550.7,0.3164]
["bitfinex","ETHUSD",1756229740075,7.63543359,4550.8,4550.7,2.51386412]
["bitfinex","ETHUSD",1756229740459,3.20543359,4550.8,4550.7,2.51386412]
["bitfinex","ETHUSD",1756229740640,6.97543359,4550.8,4550.7,2.97786412]
["bitfinex","ETHUSD",1756229741167,6.97543359,4550.8,4550.7,0.3164]
["bitfinex","ETHUSD",1756229741369,7.28963359,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229741734,6.97545685,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229744171,8.41095685,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229744738,40.60837268,4550.8,4550.7,0.004]
["bitfinex","ETHUSD",1756229744939,3.66,4550.4,4550.2,0.004]
["bitfinex","ETHUSD",1756229745148,9.32451393,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229745377,10.30547255,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229745881,12.59128684,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229746044,10.39362955,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229747563,12.59128684,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229748145,42.59128684,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229749155,40.39362955,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229749384,9.93232955,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229749584,12.59128684,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229750493,42.59128684,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229751716,42.38555589,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229751925,36.6241373,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229752089,40.3931373,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229752293,40.39308675,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229752625,42.59074404,4550.3,4550.2,0.004]
["bitfinex","ETHUSD",1756229753580,0.66,4550.1,4549.1,0.004]
["bitfinex","ETHUSD",1756229753779,25.93972607,4549.9,4549.1,0.004]
["bitfinex","ETHUSD",1756229754009,56.66435582,4549.9,4549.1,0.004]
["bitfinex","ETHUSD",1756229754211,57.12565582,4549.9,4549.1,0.004]
["bitfinex","ETHUSD",1756229755012,5.17609205,4549.4,4549.1,0.004]
["bitfinex","ETHUSD",1756229755225,43.2445218,4549.4,4549.1,0.004]
["bitfinex","ETHUSD",1756229755433,36.07548722,4549.4,4549.1,0.004]
["bitfinex","ETHUSD",1756229755711,9.41327138,4549.4,4549.1,0.004]
["bitfinex","ETHUSD",1756229755913,2.64427138,4549.4,4549.3,0.3164]
["bitfinex","ETHUSD",1756229756213,5.75327138,4549.4,4549.3,0.3164]
["bitfinex","ETHUSD",1756229756400,1.89609838,4549.4,4549.3,0.7804]
["bitfinex","ETHUSD",1756229756604,5.46,4549.4,4549.3,0.7804]
["bitfinex","ETHUSD",1756229756799,9.32505306,4549.4,4549.3,0.7804]
["bitfinex","ETHUSD",1756229757200,9.12,4549.4,4549.3,0.7804]
["bitfinex","ETHUSD",1756229757521,9.32507141,4549.4,4549.3,0.7804]
["bitfinex","ETHUSD",1756229757699,9.12,4549.4,4549.3,0.7804]
["bitfinex","ETHUSD",1756229757889,8.46,4549.4,4549.3,0.7804]
["bitfinex","ETHUSD",1756229758717,8.46,4549.4,4549.3,0.3164]
["bitfinex","ETHUSD",1756229759325,9.12,4549.4,4549.3,0.3164]
["bitfinex","ETHUSD",1756229759500,9.32514985,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229760393,4.89614985,4549.4,4549.3,0.7409]
["bitfinex","ETHUSD",1756229760585,3.769,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756229760824,1.711,4550.8,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229760991,3.77,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1756229761316,3.77,4550.6,4550.5,2.9344607]
["bitfinex","ETHUSD",1756229763498,3.77,4550.6,4550.5,0.7369]
["bitfinex","ETHUSD",1756229763820,3.77,4550.6,4550.5,2.9344607]
["bitfinex","ETHUSD",1756229764018,3.77,4550.6,4550.5,2.4998607]
["bitfinex","ETHUSD",1756229764187,3.77,4550.6,4550.5,0.3023]
["bitfinex","ETHUSD",1756229764625,3.77,4550.6,4550.5,2.4998607]
["bitfinex","ETHUSD",1756229765723,3.77,4550.6,4550.5,2.9344607]
["bitfinex","ETHUSD",1756229766103,0.001,4550.6,4550.5,7.16167116]
["bitfinex","ETHUSD",1756229766490,0.001,4550.6,4550.5,4.52951046]
["bitfinex","ETHUSD",1756229766695,3.769,4550.6,4550.5,4.0163]
["bitfinex","ETHUSD",1756229767605,3.769,4550.6,4550.5,6.2138607]
["bitfinex","ETHUSD",1756229768804,3.769,4550.6,4550.5,3.714]
["bitfinex","ETHUSD",1756229768805,8.46,4550.6,4550.5,3.714]
["bitfinex","ETHUSD",1756229769021,8.46,4550.6,4549.6,7.06]
["bitfinex","ETHUSD",1756229769022,3.66,4550.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756229769206,3.66,4550.3,4549.3,0.004]
["bitfinex","ETHUSD",1756229769522,3.66,4550.3,4549.7,2.19791052]
["bitfinex","ETHUSD",1756229769717,3.66,4550.3,4549.6,2.19798629]
["bitfinex","ETHUSD",1756229770015,0.66,4550.5,4550.2,0.3023]
["bitfinex","ETHUSD",1756229770219,3.66,4550.3,4550.2,0.3023]
["bitfinex","ETHUSD",1756229770393,3.66,4550.3,4549.6,0.4346]
["bitfinex","ETHUSD",1756229770728,0.66,4550.5,4549.6,0.4346]
["bitfinex","ETHUSD",1756229770927,0.66,4550.3,4549.9,2.19783505]
["bitfinex","ETHUSD",1756229771228,3.66,4550.3,4549.8,2.19789674]
["bitfinex","ETHUSD",1756229771603,3.66,4550.3,4549.7,2.19791006]
["bitfinex","ETHUSD",1756229771804,4.0892,4550.3,4549.8,3.714]
["bitfinex","ETHUSD",1756229772008,0.9542,4549.9,4549.8,3.714]
["bitfinex","ETHUSD",1756229772205,8.1504,4549.9,4549.8,3.714]
["bitfinex","ETHUSD",1756229773732,8.1504,4549.9,4549.3,0.004]
["bitfinex","ETHUSD",1756229773733,3.66,4549.8,4549.3,0.004]
["bitfinex","ETHUSD",1756229773930,1.89621049,4549.7,4549.3,0.004]
["bitfinex","ETHUSD",1756229774133,0.66,4549.5,4549.3,0.004]
["bitfinex","ETHUSD",1756229774305,6.767,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229775108,7.4904,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229775939,7.0612,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229776134,8.1504,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229776332,8.35565913,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229776634,7.92645913,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229776831,7.63225913,4549.4,4549.3,0.3063]
["bitfinex","ETHUSD",1756229777243,6.97225126,4549.4,4549.3,0.3063]
["bitfinex","ETHUSD",1756229777440,6.767,4549.4,4549.3,0.3063]
["bitfinex","ETHUSD",1756229777654,3.0,4549.4,4549.3,0.3063]
["bitfinex","ETHUSD",1756229777938,6.767,4549.4,4549.3,0.3063]
["bitfinex","ETHUSD",1756229778308,7.7212,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229778843,6.767,4549.4,4549.3,2.50444037]
["bitfinex","ETHUSD",1756229779445,6.767,4549.4,4549.3,0.3063]
["bitfinex","ETHUSD",1756229779850,6.767,4549.4,4549.3,4.0203]
["bitfinex","ETHUSD",1756229780219,6.767,4549.4,4549.3,3.718]
["bitfinex","ETHUSD",1756229780448,6.767,4549.4,4549.3,6.21844037]
["bitfinex","ETHUSD",1756229781433,6.767,4549.4,4549.3,4.0203]
["bitfinex","ETHUSD",1756229781753,8.35568536,4549.4,4549.3,3.718]
["bitfinex","ETHUSD",1756229781950,3.0,4549.4,4549.3,4.0203]
["bitfinex","ETHUSD",1756229782151,1.691,4549.7,4549.3,4.0203]
["bitfinex","ETHUSD",1756229782152,3.767,4549.5,4549.3,4.0203]
["bitfinex","ETHUSD",1756229782333,3.767,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756229782753,3.767,4549.5,4549.4,2.50039205]
["bitfinex","ETHUSD",1756229783325,3.767,4549.5,4549.3,5.91613391]
["bitfinex","ETHUSD",1756229783726,3.767,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756229784244,3.767,4549.5,4549.3,5.91613089]
["bitfinex","ETHUSD",1756229784461,3.767,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756229785177,3.767,4549.5,4549.3,3.718]
["bitfinex","ETHUSD",1756229785178,3.767,4549.5,4549.3,5.91613237]
["bitfinex","ETHUSD",1756229785345,3.767,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1756229785733,3.767,4549.5,4549.4,5.91209205]
["bitfinex","ETHUSD",1756229786166,3.767,4549.5,4549.4,3.714]
["bitfinex","ETHUSD",1756229786547,3.767,4549.5,4549.4,5.91209205]
["bitfinex","ETHUSD",1756229786931,3.767,4549.5,4549.4,3.714]
["bitfinex","ETHUSD",1756229787139,3.767,4549.5,4549.4,5.91209205]
["bitfinex","ETHUSD",1756229787365,4.0612,4549.5,4549.4,3.714]
["bitfinex","ETHUSD",1756229787568,3.66,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229787879,4.07116623,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229788191,4.82206623,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229788473,7.02015828,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229791169,6.81459787,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229791343,7.01983968,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229791890,5.13644763,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229792097,10.78583968,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756229793751,58.98225344,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756229793951,58.63815386,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756229795499,1.982,4548.7,4548.3,0.004]
["bitfinex","ETHUSD",1756229795672,1.982,4548.7,4547.8,0.02]
["bitfinex","ETHUSD",1756229795673,0.66,4548.1,4547.8,0.02]
["bitfinex","ETHUSD",1756229795996,3.9596,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229796319,4.93102521,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229796523,8.38232521,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229796829,58.63837593,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229797117,58.74693523,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229797486,34.45838333,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229797671,4.62511084,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229797872,7.05962921,4547.9,4547.8,0.3071]
["bitfinex","ETHUSD",1756229798071,7.71962921,4547.9,4547.8,0.3071]
["bitfinex","ETHUSD",1756229798313,7.05962921,4547.9,4547.8,0.3071]
["bitfinex","ETHUSD",1756229798515,6.97142521,4547.9,4547.8,0.3071]
["bitfinex","ETHUSD",1756229798709,8.09783529,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229798914,7.79823529,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229799478,4.03223529,4547.9,4547.8,0.3071]
["bitfinex","ETHUSD",1756229799679,7.79823529,4547.9,4547.8,0.3071]
["bitfinex","ETHUSD",1756229800411,7.79823529,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229800412,8.09783529,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229800615,7.79823529,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229800815,8.09783529,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229801390,10.74761853,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229801790,10.95270277,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229802001,10.95270207,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229802729,40.95270207,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229803597,10.95270207,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229803782,40.95270207,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756229805317,0.66,4547.0,4546.8,0.02]
["bitfinex","ETHUSD",1756229805514,11.52239204,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229805679,9.32309142,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229805886,5.55709142,4546.9,4546.8,0.3071]
["bitfinex","ETHUSD",1756229806286,9.32309142,4546.9,4546.8,0.7576]
["bitfinex","ETHUSD",1756229806719,9.32309142,4546.9,4546.8,0.3071]
["bitfinex","ETHUSD",1756229807232,9.118,4546.9,4546.8,0.3071]
["bitfinex","ETHUSD",1756229807621,9.118,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229807821,9.32284719,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229808129,9.62244719,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229808800,11.52214781,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229809125,9.32284719,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756229809898,9.62244719,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756229810099,11.82174781,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756229810516,9.62244719,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756229811034,42.27304781,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756229811416,42.47785372,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756229812332,43.13961072,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756229812533,42.68831072,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756229812723,43.13961072,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756229813503,5.85934899,4546.8,4546.3,0.004]
["bitfinex","ETHUSD",1756229813802,23.62341806,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756229814025,28.09867116,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756229814335,28.54997116,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756229816035,7.63082657,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756229816237,10.03510559,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756229816541,7.8355631,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756229816915,10.78600559,4546.4,4546.3,0.004]
["bitfinex","ETHUSD",1756229817437,3.66,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756229817630,9.5275631,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756229818033,11.72734752,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756229818540,9.8232631,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756229818716,5.7615631,4545.9,4545.8,0.3234]
["bitfinex","ETHUSD",1756229818922,9.5275631,4545.9,4545.8,0.3234]
["bitfinex","ETHUSD",1756229821145,9.32310229,4545.9,4545.8,0.7568]
["bitfinex","ETHUSD",1756229821315,9.32310229,4545.9,4545.8,0.3234]
["bitfinex","ETHUSD",1756229821518,9.52829366,4545.9,4545.8,0.3234]
["bitfinex","ETHUSD",1756229821719,9.82399366,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756229821921,12.02377808,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756229822147,12.45707808,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756229822658,43.77907808,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756229822814,0.66,4545.0,4544.8,0.02]
["bitfinex","ETHUSD",1756229823014,8.86829366,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756229823440,8.86829366,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756229823441,3.66,4544.8,4543.8,0.02]
["bitfinex","ETHUSD",1756229823641,40.3656833,4544.9,4543.8,0.02]
["bitfinex","ETHUSD",1756229823642,3.66,4544.3,4543.8,0.02]
["bitfinex","ETHUSD",1756229823944,3.66,4544.1,4543.8,0.02]
["bitfinex","ETHUSD",1756229824153,3.66,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756229824460,6.56655383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756229824658,6.99985383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756229825433,38.32185383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756229825838,39.91085383,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756229826040,0.66,4543.0,4541.8,0.02]
["bitfinex","ETHUSD",1756229826225,9.32310229,4542.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229826953,9.52768034,4542.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229827154,9.32310229,4542.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229828155,41.72859815,4542.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229828858,41.72859815,4542.9,4542.8,0.00109779]
["bitfinex","ETHUSD",1756229829024,59.49247372,4542.9,4542.8,0.00109779]
["bitfinex","ETHUSD",1756229829224,0.66,4542.1,4541.8,0.02]
["bitfinex","ETHUSD",1756229829444,5.86172174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229829624,5.55685498,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229829838,7.75857672,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229830156,5.72600204,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229830356,41.69469379,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229830521,38.13132353,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229830724,41.89832353,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229831863,38.15709179,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229832046,40.35881353,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229832359,40.85781353,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229833721,41.51781353,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229835860,2.76860179,4541.9,4541.8,0.3194]
["bitfinex","ETHUSD",1756229836059,5.461,4541.9,4541.8,0.3194]
["bitfinex","ETHUSD",1756229836565,5.461,4541.9,4541.8,2.52117022]
["bitfinex","ETHUSD",1756229836764,5.461,4541.9,4541.8,2.99347741]
["bitfinex","ETHUSD",1756229837365,3.768,4541.9,4541.8,2.99347741]
["bitfinex","ETHUSD",1756229838281,3.768,4542.2,4541.8,0.79170719]
["bitfinex","ETHUSD",1756229838474,3.768,4542.8,4542.5,2.20140607]
["bitfinex","ETHUSD",1756229838761,3.768,4542.8,4541.8,0.3194]
["bitfinex","ETHUSD",1756229838762,3.768,4542.8,4542.7,0.2994]
["bitfinex","ETHUSD",1756229838963,6.768,4542.8,4542.7,0.2994]
["bitfinex","ETHUSD",1756229839352,3.768,4542.8,4542.7,0.2994]
["bitfinex","ETHUSD",1756229839594,6.768,4542.8,4542.7,0.2994]
["bitfinex","ETHUSD",1756229840083,3.768,4542.8,4541.8,0.02]
["bitfinex","ETHUSD",1756229840282,3.0,4542.7,4541.8,0.02]
["bitfinex","ETHUSD",1756229840486,3.66,4542.5,4541.8,0.02]
["bitfinex","ETHUSD",1756229840651,5.86172174,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756229840854,0.66,4541.5,4540.6,0.499]
["bitfinex","ETHUSD",1756229841054,3.66,4541.3,4540.6,0.499]
["bitfinex","ETHUSD",1756229841369,5.86211768,4541.1,4540.6,0.499]
["bitfinex","ETHUSD",1756229841572,17.76387557,4541.6,4540.6,0.499]
["bitfinex","ETHUSD",1756229841573,3.66,4540.9,4540.6,0.499]
["bitfinex","ETHUSD",1756229841773,3.86331858,4540.9,4540.6,0.499]
["bitfinex","ETHUSD",1756229842088,3.768,4540.9,4540.8,0.3194]
["bitfinex","ETHUSD",1756229842389,5.294,4542.5,4540.8,0.3194]
["bitfinex","ETHUSD",1756229842390,3.768,4541.2,4540.8,0.3194]
["bitfinex","ETHUSD",1756229842596,3.768,4541.2,4540.9,2.20220661]
["bitfinex","ETHUSD",1756229842887,1.694,4541.7,4541.1,0.2994]
["bitfinex","ETHUSD",1756229843086,3.419,4541.6,4541.1,0.2994]
["bitfinex","ETHUSD",1756229843591,3.0,4541.5,4541.1,0.2994]
["bitfinex","ETHUSD",1756229843889,3.768,4541.4,4540.8,0.02]
["bitfinex","ETHUSD",1756229844089,3.0,4541.3,4540.8,0.02]
["bitfinex","ETHUSD",1756229844288,3.768,4541.2,4540.8,0.02]
["bitfinex","ETHUSD",1756229844495,3.768,4541.1,4540.8,0.02]
["bitfinex","ETHUSD",1756229844699,1.694,4541.7,4541.1,0.2994]
["bitfinex","ETHUSD",1756229844997,3.768,4541.6,4541.1,2.5014754]
["bitfinex","ETHUSD",1756229845199,3.768,4541.6,4541.1,0.2994]
["bitfinex","ETHUSD",1756229845898,3.0,4541.5,4541.1,0.2994]
["bitfinex","ETHUSD",1756229846103,0.66,4541.6,4541.1,0.3034]
["bitfinex","ETHUSD",1756229846402,0.66,4541.6,4541.1,0.004]
["bitfinex","ETHUSD",1756229846598,1.694,4541.7,4541.1,0.004]
["bitfinex","ETHUSD",1756229846801,3.0,4541.4,4541.1,0.004]
["bitfinex","ETHUSD",1756229847200,1.694,4541.7,4541.1,0.004]
["bitfinex","ETHUSD",1756229847201,1.694,4541.7,4541.3,0.2994]
["bitfinex","ETHUSD",1756229847383,3.0,4541.5,4541.3,0.2994]
["bitfinex","ETHUSD",1756229847583,1.694,4541.7,4541.3,0.2994]
["bitfinex","ETHUSD",1756229847978,3.768,4541.6,4541.4,0.4286]
["bitfinex","ETHUSD",1756229848179,1.694,4541.7,4541.1,0.004]
["bitfinex","ETHUSD",1756229848393,3.768,4541.5,4541.1,0.004]
["bitfinex","ETHUSD",1756229848597,1.694,4541.7,4541.1,0.004]
["bitfinex","ETHUSD",1756229848908,3.768,4541.4,4541.1,0.004]
["bitfinex","ETHUSD",1756229849406,1.694,4541.7,4541.4,2.20196402]
["bitfinex","ETHUSD",1756229849605,3.768,4541.6,4541.4,2.20196402]
["bitfinex","ETHUSD",1756229849810,5.462,4541.7,4541.6,2.49106718]
["bitfinex","ETHUSD",1756229850178,0.001,4541.9,4541.6,2.49106718]
["bitfinex","ETHUSD",1756229850179,0.001,4541.9,4541.6,0.7178]
["bitfinex","ETHUSD",1756229850378,0.001,4541.9,4541.6,0.2892]
["bitfinex","ETHUSD",1756229851016,0.001,4541.9,4541.1,0.4326]
["bitfinex","ETHUSD",1756229851017,0.66,4541.6,4541.1,0.004]
["bitfinex","ETHUSD",1756229851213,0.66,4541.6,4540.8,0.02]
["bitfinex","ETHUSD",1756229851214,0.66,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756229851387,9.83656413,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756229851585,10.81573883,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756229851912,40.61146413,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756229852114,10.81600937,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756229852426,23.62617917,4540.7,4539.8,0.02]
["bitfinex","ETHUSD",1756229852607,2.86269168,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756229852920,59.81527001,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756229853127,60.45002736,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756229853295,30.53839936,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756229853681,60.53839936,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756229854621,0.66,4539.7,4538.1,2.20355248]
["bitfinex","ETHUSD",1756229854791,3.66,4539.5,4538.2,2.2035126]
["bitfinex","ETHUSD",1756229854986,0.66,4539.2,4538.0,0.4286]
["bitfinex","ETHUSD",1756229855189,0.20435752,4539.1,4538.1,2.20355106]
["bitfinex","ETHUSD",1756229855513,2.41712935,4539.9,4537.8,0.02]
["bitfinex","ETHUSD",1756229855514,3.0,4538.9,4538.3,0.4286]
["bitfinex","ETHUSD",1756229855713,8.67835752,4538.9,4538.3,0.4286]
["bitfinex","ETHUSD",1756229855899,8.67835752,4538.9,4538.8,0.3092]
["bitfinex","ETHUSD",1756229856101,4.89835752,4538.9,4538.8,0.3092]
["bitfinex","ETHUSD",1756229856299,5.55835752,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756229856489,8.476,4538.9,4538.8,0.3092]
["bitfinex","ETHUSD",1756229856890,8.68020015,4538.9,4538.8,0.3092]
["bitfinex","ETHUSD",1756229857209,3.782,4539.3,4538.8,0.7378]
["bitfinex","ETHUSD",1756229857412,1.694,4539.9,4538.8,0.7378]
["bitfinex","ETHUSD",1756229857413,3.782,4539.2,4538.9,0.4286]
["bitfinex","ETHUSD",1756229857610,3.782,4539.1,4538.9,0.4286]
["bitfinex","ETHUSD",1756229857780,0.66,4539.8,4539.0,0.7178]
["bitfinex","ETHUSD",1756229857980,3.782,4539.7,4539.2,2.20302434]
["bitfinex","ETHUSD",1756229858195,3.782,4539.7,4539.6,0.2892]
["bitfinex","ETHUSD",1756229858387,1.694,4539.9,4539.6,0.7178]
["bitfinex","ETHUSD",1756229858587,3.782,4539.7,4539.6,2.49203725]
["bitfinex","ETHUSD",1756229858815,3.782,4539.7,4539.6,0.2892]
["bitfinex","ETHUSD",1756229859607,5.479,4539.9,4539.6,0.7178]
["bitfinex","ETHUSD",1756229859815,5.479,4539.9,4539.6,0.2892]
["bitfinex","ETHUSD",1756229860013,3.2043364,4539.8,4538.8,0.02]
["bitfinex","ETHUSD",1756229860181,0.66,4539.6,4538.8,0.02]
["bitfinex","ETHUSD",1756229860381,3.66,4539.4,4538.8,0.02]
["bitfinex","ETHUSD",1756229860599,0.66,4539.2,4538.8,0.02]
["bitfinex","ETHUSD",1756229860802,0.66,4539.0,4538.8,0.02]
["bitfinex","ETHUSD",1756229861006,9.4498,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756229861217,0.66,4538.6,4537.8,0.02]
["bitfinex","ETHUSD",1756229861416,3.66,4538.4,4537.8,0.02]
["bitfinex","ETHUSD",1756229861628,0.66,4538.2,4537.8,0.02]
["bitfinex","ETHUSD",1756229861798,3.99426233,4538.1,4537.8,0.02]
["bitfinex","ETHUSD",1756229861983,1.694,4538.0,4537.8,0.02]
["bitfinex","ETHUSD",1756229862680,1.694,4538.0,4537.9,0.2892]
["bitfinex","ETHUSD",1756229862914,5.482,4538.0,4537.9,0.2892]
["bitfinex","ETHUSD",1756229863387,5.482,4538.0,4537.8,0.02]
["bitfinex","ETHUSD",1756229863584,1.694,4538.0,4537.8,0.02]
["bitfinex","ETHUSD",1756229863904,1.694,4538.0,4537.9,0.2892]
["bitfinex","ETHUSD",1756229864104,5.481,4538.0,4537.9,0.2892]
["bitfinex","ETHUSD",1756229864284,5.481,4538.0,4536.8,0.02]
["bitfinex","ETHUSD",1756229864285,3.0,4537.8,4536.8,0.02]
["bitfinex","ETHUSD",1756229864484,0.66,4537.3,4536.8,0.02]
["bitfinex","ETHUSD",1756229864680,3.0,4537.1,4536.8,0.02]
["bitfinex","ETHUSD",1756229864927,3.66,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756229865215,6.85,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756229865417,6.85,4536.9,4536.8,0.3092]
["bitfinex","ETHUSD",1756229865733,1.8101,4537.9,4537.1,2.20401651]
["bitfinex","ETHUSD",1756229865883,1.8101,4537.9,4537.5,2.20381274]
["bitfinex","ETHUSD",1756229866085,3.339,4537.8,4537.5,2.20385073]
["bitfinex","ETHUSD",1756229866284,3.339,4537.8,4537.3,0.004]
["bitfinex","ETHUSD",1756229866684,3.0,4537.7,4537.3,0.004]
["bitfinex","ETHUSD",1756229867407,3.0,4537.7,4537.3,2.20793939]
["bitfinex","ETHUSD",1756229867586,3.0,4537.7,4537.3,0.004]
["bitfinex","ETHUSD",1756229867787,3.0,4537.7,4537.6,2.49300818]
["bitfinex","ETHUSD",1756229867995,3.0,4537.7,4537.6,0.2892]
["bitfinex","ETHUSD",1756229868199,2.9,4537.7,4537.6,0.2892]
["bitfinex","ETHUSD",1756229868603,3.339,4537.8,4537.6,0.2892]
["bitfinex","ETHUSD",1756229868797,3.339,4537.8,4537.6,2.49300339]
["bitfinex","ETHUSD",1756229869196,3.339,4537.8,4537.6,0.2892]
["bitfinex","ETHUSD",1756229870102,3.339,4537.8,4537.6,2.49298242]
["bitfinex","ETHUSD",1756229870312,3.339,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756229870516,3.854,4538.0,4537.7,2.49295961]
["bitfinex","ETHUSD",1756229870719,3.20352868,4537.9,4537.3,0.004]
["bitfinex","ETHUSD",1756229870955,3.0,4537.9,4537.3,2.20794725]
["bitfinex","ETHUSD",1756229871605,1.695,4538.6,4537.8,0.2892]
["bitfinex","ETHUSD",1756229871830,3.0,4538.4,4537.8,0.2892]
["bitfinex","ETHUSD",1756229872399,3.0,4538.4,4537.7,2.20374373]
["bitfinex","ETHUSD",1756229872604,3.0,4538.4,4537.8,2.20366903]
["bitfinex","ETHUSD",1756229872915,3.0,4538.4,4537.8,2.20370625]
["bitfinex","ETHUSD",1756229873097,1.695,4538.6,4538.3,0.2892]
["bitfinex","ETHUSD",1756229873303,3.848,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1756229873515,3.848,4538.5,4538.4,0.2892]
["bitfinex","ETHUSD",1756229873740,3.848,4538.5,4538.4,2.4926197]
["bitfinex","ETHUSD",1756229874034,3.848,4538.5,4538.1,2.20352954]
["bitfinex","ETHUSD",1756229874240,3.848,4538.5,4537.9,2.20361563]
["bitfinex","ETHUSD",1756229874541,3.848,4538.5,4538.2,2.20350904]
["bitfinex","ETHUSD",1756229874845,0.3068,4538.3,4537.5,0.1104]
["bitfinex","ETHUSD",1756229875051,3.848,4538.2,4537.6,2.2038013]
["bitfinex","ETHUSD",1756229875433,3.848,4538.2,4537.5,2.20385591]
["bitfinex","ETHUSD",1756229875740,0.66,4538.1,4537.3,0.004]
["bitfinex","ETHUSD",1756229875939,0.66,4537.5,4537.3,0.004]
["bitfinex","ETHUSD",1756229876141,9.41390709,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756229876441,10.18880709,4537.4,4537.3,0.004]
["bitfinex","ETHUSD",1756229876641,10.3927757,4537.4,4536.8,0.02]
["bitfinex","ETHUSD",1756229876844,4.0678757,4537.3,4536.8,0.02]
["bitfinex","ETHUSD",1756229877046,0.66,4537.1,4536.8,0.02]
["bitfinex","ETHUSD",1756229877218,3.9668,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756229877423,4.3746757,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756229877622,34.8427757,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756229878936,34.8427757,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756229879132,3.66,4536.7,4535.8,0.02]
["bitfinex","ETHUSD",1756229879333,3.66,4536.5,4535.8,0.02]
["bitfinex","ETHUSD",1756229879532,0.9567,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756229879846,8.2225757,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756229880040,8.6945757,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756229880449,7.2648757,4535.9,4535.8,0.02]
["bitfinex","ETHUSD",1756229880748,6.858,4535.9,4535.8,0.3192]
["bitfinex","ETHUSD",1756229881239,6.857,4535.9,4535.8,2.52388274]
["bitfinex","ETHUSD",1756229881760,3.856,4535.9,4535.8,2.52388274]
["bitfinex","ETHUSD",1756229882255,3.856,4535.9,4535.8,0.3192]
["bitfinex","ETHUSD",1756229883647,4.695,4536.4,4535.8,0.3192]
["bitfinex","ETHUSD",1756229883648,1.695,4536.4,4535.9,2.20462861]
["bitfinex","ETHUSD",1756229883849,3.854,4536.3,4535.9,2.20462861]
["bitfinex","ETHUSD",1756229884038,1.695,4536.4,4536.3,2.50363974]
["bitfinex","ETHUSD",1756229884242,3.842,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1756229884439,3.842,4536.8,4536.7,0.2992]
["bitfinex","ETHUSD",1756229884616,3.842,4536.8,4536.7,2.50344537]
["bitfinex","ETHUSD",1756229885447,3.854,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1756229885648,3.854,4536.9,4536.8,0.2992]
["bitfinex","ETHUSD",1756229885817,3.852,4536.9,4536.8,2.50339679]
["bitfinex","ETHUSD",1756229886322,1.696,4537.4,4536.8,0.2992]
["bitfinex","ETHUSD",1756229886649,1.696,4537.4,4536.8,0.54954308]
["bitfinex","ETHUSD",1756229886849,3.851,4537.3,4536.8,0.2992]
["bitfinex","ETHUSD",1756229887016,3.851,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1756229887346,1.696,4537.4,4537.1,2.20402963]
["bitfinex","ETHUSD",1756229887545,3.85,4537.3,4537.2,2.42440279]
["bitfinex","ETHUSD",1756229887848,1.696,4537.4,4537.2,2.42440279]
["bitfinex","ETHUSD",1756229887849,1.696,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1756229888239,33.0,4537.3,4533.7,2.20568006]
["bitfinex","ETHUSD",1756229888419,6.72392439,4537.4,4535.3,2.20492517]
["bitfinex","ETHUSD",1756229888420,0.66,4537.0,4535.3,2.20492517]
["bitfinex","ETHUSD",1756229888620,3.66,4536.8,4535.3,2.20492517]
["bitfinex","ETHUSD",1756229888821,0.66,4536.6,4535.1,2.20500167]
["bitfinex","ETHUSD",1756229889032,3.66,4536.4,4535.2,2.20495333]
["bitfinex","ETHUSD",1756229889231,0.9567,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229889435,8.04635193,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229889751,8.51828564,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229890242,8.51828564,4535.9,4535.0,2.20502861]
["bitfinex","ETHUSD",1756229890444,8.51828564,4535.9,4534.8,2.22512383]
["bitfinex","ETHUSD",1756229890749,8.72290358,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229891444,4.83790358,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229891645,8.72190358,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229892965,38.72190358,4535.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229893124,3.66,4535.8,4534.8,0.02]
["bitfinex","ETHUSD",1756229893323,0.66,4535.6,4534.8,0.02]
["bitfinex","ETHUSD",1756229893524,0.9567,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229893752,8.04128564,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229893959,8.51328564,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229896223,38.51328564,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229896449,38.82932448,4534.9,4534.8,0.02]
["bitfinex","ETHUSD",1756229896634,3.66,4534.8,4533.8,0.02]
["bitfinex","ETHUSD",1756229896841,0.66,4534.6,4533.8,0.02]
["bitfinex","ETHUSD",1756229897161,3.0,4534.4,4533.8,0.02]
["bitfinex","ETHUSD",1756229897362,1.696,4534.5,4533.8,0.02]
["bitfinex","ETHUSD",1756229897566,3.0,4534.2,4533.8,0.02]
["bitfinex","ETHUSD",1756229898057,1.696,4534.5,4533.8,0.02]
["bitfinex","ETHUSD",1756229898373,3.886,4534.5,4534.1,0.2992]
["bitfinex","ETHUSD",1756229898540,3.889,4534.5,4534.3,2.20539916]
["bitfinex","ETHUSD",1756229898738,3.889,4534.5,4534.4,2.5045411]
["bitfinex","ETHUSD",1756229898955,3.891,4534.5,4534.4,2.50455657]
["bitfinex","ETHUSD",1756229899144,3.891,4534.5,4534.4,0.2992]
["bitfinex","ETHUSD",1756229899732,3.891,4534.5,4534.4,2.50456344]
["bitfinex","ETHUSD",1756229900029,3.891,4534.5,4534.4,0.2992]
["bitfinex","ETHUSD",1756229900464,3.891,4534.5,4534.4,2.50456344]
["bitfinex","ETHUSD",1756229900663,3.887,4535.3,4534.4,3.1991084]
["bitfinex","ETHUSD",1756229900827,1.696,4535.7,4535.3,2.20487893]
["bitfinex","ETHUSD",1756229901037,1.696,4535.7,4535.6,0.2992]
["bitfinex","ETHUSD",1756229901237,5.585,4535.7,4535.6,2.50397996]
["bitfinex","ETHUSD",1756229901646,3.0,4535.6,4533.9,0.4441]
["bitfinex","ETHUSD",1756229901835,3.0,4535.6,4534.1,2.20550781]
["bitfinex","ETHUSD",1756229901836,0.66,4535.4,4534.1,2.20550781]
["bitfinex","ETHUSD",1756229902042,3.66,4535.2,4534.2,2.20546072]
["bitfinex","ETHUSD",1756229902270,0.20395956,4535.1,4534.0,2.205558]
["bitfinex","ETHUSD",1756229902432,0.20395956,4535.1,4534.3,0.004]
["bitfinex","ETHUSD",1756229902837,0.66,4535.0,4534.3,0.004]
["bitfinex","ETHUSD",1756229903043,0.20395956,4534.9,4534.3,0.004]
["bitfinex","ETHUSD",1756229903276,5.598,4534.8,4534.3,0.004]
["bitfinex","ETHUSD",1756229903489,0.20395956,4534.7,4534.3,2.20940751]
["bitfinex","ETHUSD",1756229903850,0.20395956,4534.7,4534.4,2.20535331]
["bitfinex","ETHUSD",1756229904179,3.901,4534.6,4534.4,2.20535331]
["bitfinex","ETHUSD",1756229904384,3.901,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756229904584,4.10535025,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1756229904787,3.66,4534.5,4534.3,0.004]
["bitfinex","ETHUSD",1756229904945,0.86435025,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756229905149,1.63305025,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756229906345,3.95105025,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756229906680,4.63305025,4534.4,4534.3,0.004]
["bitfinex","ETHUSD",1756229906854,4.63305025,4534.4,4533.8,0.02]
["bitfinex","ETHUSD",1756229906855,3.66,4534.3,4533.8,0.02]
["bitfinex","ETHUSD",1756229907207,0.66,4534.0,4533.8,0.02]
["bitfinex","ETHUSD",1756229907380,5.85705025,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756229907603,6.32905025,4533.9,4533.8,0.02]
["bitfinex","ETHUSD",1756229907750,6.32905025,4533.9,4533.0,958.09221494]
["bitfinex","ETHUSD",1756229907751,2.318,4533.7,4533.0,958.09221494]
["bitfinex","ETHUSD",1756229907951,21.50395536,4533.1,4533.0,941.02003416]
["bitfinex","ETHUSD",1756229908165,55.62330561,4533.1,4533.0,941.02003416]
["bitfinex","ETHUSD",1756229908387,55.62330561,4533.1,4533.0,934.80012027]
["bitfinex","ETHUSD",1756229908586,55.74347168,4533.1,4533.0,934.09119831]
["bitfinex","ETHUSD",1756229908787,56.08882153,4533.1,4533.0,933.10791126]
["bitfinex","ETHUSD",1756229908955,52.16882153,4533.1,4533.0,920.75615517]
["bitfinex","ETHUSD",1756229909480,56.09382153,4533.1,4533.0,920.75615517]
["bitfinex","ETHUSD",1756229909694,52.28407727,4533.1,4533.0,920.75615517]
["bitfinex","ETHUSD",1756229909982,56.20739068,4533.1,4533.0,920.75615517]
["bitfinex","ETHUSD",1756229910184,36.06073532,4533.1,4533.0,919.32454474]
["bitfinex","ETHUSD",1756229910350,40.98773532,4533.1,4533.0,919.32454474]
["bitfinex","ETHUSD",1756229910548,40.64238547,4533.1,4533.0,919.32454474]
["bitfinex","ETHUSD",1756229911298,38.03338547,4533.1,4533.0,919.32454474]
["bitfinex","ETHUSD",1756229911457,38.32738547,4533.1,4533.0,919.32454474]
["bitfinex","ETHUSD",1756229911858,34.39338547,4533.1,4533.0,919.32454474]
["bitfinex","ETHUSD",1756229912099,38.67273434,4533.1,4533.0,919.32454474]
["bitfinex","ETHUSD",1756229912263,38.67173434,4533.1,4533.0,919.32454474]
["bitfinex","ETHUSD",1756229912967,39.99373434,4533.1,4533.0,906.62317556]
["bitfinex","ETHUSD",1756229913374,38.67173434,4533.1,4533.0,906.62317556]
["bitfinex","ETHUSD",1756229913575,34.94176815,4533.1,4533.0,906.62317556]
["bitfinex","ETHUSD",1756229913804,38.53141928,4533.1,4533.0,904.23487605]
["bitfinex","ETHUSD",1756229913987,38.53141928,4533.1,4533.0,891.6020783]
["bitfinex","ETHUSD",1756229914170,38.80554404,4533.1,4533.0,891.6020783]
["bitfinex","ETHUSD",1756229914370,38.53141928,4533.1,4533.0,891.6020783]
["bitfinex","ETHUSD",1756229915084,39.11392823,4533.1,4533.0,891.6020783]
["bitfinex","ETHUSD",1756229916699,40.4347171,4533.1,4533.0,879.25032221]
["bitfinex","ETHUSD",1756229916867,40.78009171,4533.1,4533.0,877.45892168]
["bitfinex","ETHUSD",1756229917399,43.09809171,4533.1,4533.0,876.55930859]
["bitfinex","ETHUSD",1756229917600,45.85164553,4533.1,4533.0,861.38892383]
["bitfinex","ETHUSD",1756229917800,46.85164553,4533.1,4533.0,856.70543252]
["bitfinex","ETHUSD",1756229918097,44.09809171,4533.1,4533.0,853.50373874]
["bitfinex","ETHUSD",1756229918601,39.16309171,4533.1,4533.0,840.44294009]
["bitfinex","ETHUSD",1756229918805,46.82024909,4533.1,4533.0,840.44294009]
["bitfinex","ETHUSD",1756229919002,36.57537609,4533.1,4533.0,840.44294009]
["bitfinex","ETHUSD",1756229919203,39.92386714,4533.1,4533.0,840.44294009]
["bitfinex","ETHUSD",1756229919512,36.26670976,4533.1,4533.0,840.44294009]
["bitfinex","ETHUSD",1756229919761,36.92670976,4533.1,4533.0,840.44294009]
["bitfinex","ETHUSD",1756229919908,40.85870976,4533.1,4533.0,838.05458532]
["bitfinex","ETHUSD",1756229920084,40.85897786,4533.1,4533.0,837.88868868]
["bitfinex","ETHUSD",1756229920473,40.85899328,4533.1,4533.0,837.88868868]
["bitfinex","ETHUSD",1756229920800,40.85699328,4533.1,4533.0,837.88868868]
["bitfinex","ETHUSD",1756229921170,36.92699328,4533.1,4533.0,837.88868868]
["bitfinex","ETHUSD",1756229921369,40.85499328,4533.1,4533.0,837.88868868]
["bitfinex","ETHUSD",1756229921601,43.17299328,4533.1,4533.0,837.88868868]
["bitfinex","ETHUSD",1756229922602,43.17299328,4533.1,4533.0,837.89268868]
["bitfinex","ETHUSD",1756229922603,39.24599328,4533.1,4533.0,837.89268868]
["bitfinex","ETHUSD",1756229922806,32.96869328,4533.1,4533.0,837.89268868]
["bitfinex","ETHUSD",1756229923009,1.53152721,4533.1,4533.0,838.35498868]
["bitfinex","ETHUSD",1756229923172,4.99789686,4533.1,4533.0,838.89522046]
["bitfinex","ETHUSD",1756229923367,1.07089686,4533.1,4533.0,838.35498868]
["bitfinex","ETHUSD",1756229923571,34.33376986,4533.1,4533.0,838.35498868]
["bitfinex","ETHUSD",1756229923779,37.33376986,4533.1,4533.0,838.35498868]
["bitfinex","ETHUSD",1756229924119,3.40676986,4533.1,4533.0,838.35498868]
["bitfinex","ETHUSD",1756229924404,5.41721038,4533.6,4533.0,838.35498868]
["bitfinex","ETHUSD",1756229924405,5.302,4533.6,4533.0,838.35498868]
["bitfinex","ETHUSD",1756229924574,5.302,4533.6,4533.2,0.3067]
["bitfinex","ETHUSD",1756229924575,3.925,4533.5,4533.2,0.3067]
["bitfinex","ETHUSD",1756229924776,5.302,4533.6,4533.3,0.4623]
["bitfinex","ETHUSD",1756229924971,1.696,4533.9,4533.5,0.3067]
["bitfinex","ETHUSD",1756229925287,3.0,4533.7,4533.6,0.4623]
["bitfinex","ETHUSD",1756229925468,3.925,4533.8,4533.6,0.769]
["bitfinex","ETHUSD",1756229925668,30.0,4533.7,4533.6,0.769]
["bitfinex","ETHUSD",1756229925874,3.0,4533.6,4533.1,0.4623]
["bitfinex","ETHUSD",1756229926183,1.696,4533.9,4533.0,837.89268868]
["bitfinex","ETHUSD",1756229926184,4.322,4533.4,4533.0,837.89268868]
["bitfinex","ETHUSD",1756229926380,3.0,4533.2,4533.0,837.89268868]
["bitfinex","ETHUSD",1756229926587,41.226,4533.1,4533.0,837.89268868]
["bitfinex","ETHUSD",1756229926972,41.226,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229926973,37.3,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229927172,41.226,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229927374,41.227,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229928209,36.925,4533.1,4533.0,836.56397592]
["bitfinex","ETHUSD",1756229928396,36.925,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229928586,33.0,4533.1,4533.0,836.56397592]
["bitfinex","ETHUSD",1756229928910,3.928,4533.1,4533.0,838.81561962]
["bitfinex","ETHUSD",1756229929112,2.2313,4533.1,4533.0,838.81561962]
["bitfinex","ETHUSD",1756229929410,1.696,4533.9,4533.0,838.81561962]
["bitfinex","ETHUSD",1756229929710,3.0,4533.7,4533.0,838.81561962]
["bitfinex","ETHUSD",1756229929928,3.0,4533.5,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229930092,3.0,4533.3,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229930294,3.0,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229930493,3.932,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229931223,36.932,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229931624,38.254,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229931824,33.0,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229932001,6.93,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229932513,6.932,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229932714,36.932,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229933896,33.0,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229934125,36.934,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229934296,6.934,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229934932,36.934,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229936148,37.597769,4533.1,4533.0,836.10167592]
["bitfinex","ETHUSD",1756229936342,37.597769,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229936500,38.00710722,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229936701,34.07309277,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229936937,38.00409277,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229937147,34.07309277,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229937301,37.34032377,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229938506,38.00032377,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229938700,38.66232377,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229939401,30.40932377,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229939637,4.34232377,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229939845,7.34232377,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229940138,7.34407494,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229940303,0.40907494,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229940506,4.13953747,4533.1,4533.0,837.34745057]
["bitfinex","ETHUSD",1756229940728,4.34407494,4533.1,4533.0,837.34745057]
["bitfinex","ETHUSD",1756229941127,0.40907494,4533.1,4533.0,837.34745057]
["bitfinex","ETHUSD",1756229941317,4.13953747,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229941526,4.34407494,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229941732,37.34407494,4533.1,4533.0,835.09580687]
["bitfinex","ETHUSD",1756229941931,39.78447494,4533.1,4533.0,834.59287725]
["bitfinex","ETHUSD",1756229942442,39.78447494,4533.1,4533.0,833.58696097]
["bitfinex","ETHUSD",1756229942741,42.10247494,4533.1,4533.0,831.0332804]
["bitfinex","ETHUSD",1756229942941,42.10247494,4533.1,4533.0,830.02717382]
["bitfinex","ETHUSD",1756229943559,38.16747494,4533.1,4533.0,830.02717382]
["bitfinex","ETHUSD",1756229943915,42.10347494,4533.1,4533.0,830.02717382]
["bitfinex","ETHUSD",1756229944323,42.21863814,4533.1,4533.0,830.02717382]
["bitfinex","ETHUSD",1756229945148,42.21863814,4533.1,4533.0,828.52717382]
["bitfinex","ETHUSD",1756229945149,42.21663814,4533.1,4533.0,828.52717382]
["bitfinex","ETHUSD",1756229945639,42.21652762,4533.1,4533.0,828.52717382]
["bitfinex","ETHUSD",1756229945943,38.28252762,4533.1,4533.0,828.52717382]
["bitfinex","ETHUSD",1756229946131,42.21552762,4533.1,4533.0,828.52717382]
["bitfinex","ETHUSD",1756229946332,42.21552762,4533.1,4533.0,827.95223342]
["bitfinex","ETHUSD",1756229946333,38.28252762,4533.1,4533.0,827.95223342]
["bitfinex","ETHUSD",1756229946509,42.21552762,4533.1,4533.0,827.95223342]
["bitfinex","ETHUSD",1756229946843,38.28252762,4533.1,4533.0,827.95223342]
["bitfinex","ETHUSD",1756229947142,42.21352762,4533.1,4533.0,827.95223342]
["bitfinex","ETHUSD",1756229947477,42.21252762,4533.1,4533.0,827.95223342]
["bitfinex","ETHUSD",1756229947744,12.21252762,4533.1,4533.0,827.95223342]
["bitfinex","ETHUSD",1756229947946,12.87643062,4533.1,4533.0,827.95223342]
["bitfinex","ETHUSD",1756229948446,12.87643062,4533.1,4533.0,827.66476518]
["bitfinex","ETHUSD",1756229948447,42.87643062,4533.1,4533.0,827.66476518]
["bitfinex","ETHUSD",1756229948656,43.22178635,4533.1,4533.0,826.94607764]
["bitfinex","ETHUSD",1756229948863,43.22181318,4533.1,4533.0,824.55778723]
["bitfinex","ETHUSD",1756229949022,43.22195042,4533.1,4533.0,824.06027861]
["bitfinex","ETHUSD",1756229949230,43.22195042,4533.1,4533.0,821.07464045]
["bitfinex","ETHUSD",1756229949424,43.22193429,4533.1,4533.0,820.7429853]
["bitfinex","ETHUSD",1756229949628,57.12658965,4533.1,4533.0,820.47759466]
["bitfinex","ETHUSD",1756229949877,53.19658965,4533.1,4533.0,820.14593951]
["bitfinex","ETHUSD",1756229950053,57.12858965,4533.1,4533.0,819.64278108]
["bitfinex","ETHUSD",1756229950223,39.29193429,4533.1,4533.0,819.31112593]
["bitfinex","ETHUSD",1756229950428,43.22293429,4533.1,4533.0,819.31112593]
["bitfinex","ETHUSD",1756229950935,43.22293429,4533.1,4533.0,818.42947078]
["bitfinex","ETHUSD",1756229950936,57.12758965,4533.1,4533.0,818.42947078]
["bitfinex","ETHUSD",1756229951132,57.12758965,4533.1,4533.0,818.28570432]
["bitfinex","ETHUSD",1756229951333,57.43597384,4533.1,4533.0,817.95404917]
["bitfinex","ETHUSD",1756229951552,57.12658965,4533.1,4533.0,817.95404917]
["bitfinex","ETHUSD",1756229951725,53.19658965,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229951921,39.29193429,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229952165,43.22193429,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229952459,36.29191996,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229952667,43.22191996,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229953266,38.63191996,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229953575,38.75716423,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229953728,42.41716423,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229953929,36.17016423,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229954129,40.09816423,4533.1,4533.0,817.62239402]
["bitfinex","ETHUSD",1756229954329,35.39500103,4533.1,4533.0,817.33493374]
["bitfinex","ETHUSD",1756229954530,39.32300103,4533.1,4533.0,817.33493374]
["bitfinex","ETHUSD",1756229954731,39.98300103,4533.1,4533.0,817.33493374]
["bitfinex","ETHUSD",1756229955352,36.32300103,4533.1,4533.0,817.33493374]
["bitfinex","ETHUSD",1756229955634,38.00000103,4533.1,4533.0,817.33493374]
["bitfinex","ETHUSD",1756229956169,37.33509803,4533.1,4533.0,817.33493374]
["bitfinex","ETHUSD",1756229956368,0.40909803,4533.1,4533.0,817.11938531]
["bitfinex","ETHUSD",1756229956533,4.12954185,4533.1,4533.0,818.5213991]
["bitfinex","ETHUSD",1756229956729,4.33409803,4533.1,4533.0,818.5213991]
["bitfinex","ETHUSD",1756229956953,4.33409803,4533.1,4533.0,817.11938531]
["bitfinex","ETHUSD",1756229957539,37.33409803,4533.1,4533.0,817.11938531]
["bitfinex","ETHUSD",1756229957748,37.33409803,4533.1,4533.0,816.76009985]
["bitfinex","ETHUSD",1756229957749,34.06909803,4533.1,4533.0,816.76009985]
["bitfinex","ETHUSD",1756229957955,37.99309803,4533.1,4533.0,816.76009985]
["bitfinex","ETHUSD",1756229958463,38.33839398,4533.1,4533.0,816.76009985]
["bitfinex","ETHUSD",1756229958663,38.13385213,4533.1,4533.0,816.76009985]
["bitfinex","ETHUSD",1756229958972,39.77504401,4533.1,4533.0,816.76009985]
["bitfinex","ETHUSD",1756229959264,40.233478,4533.1,4533.0,816.76009985]
["bitfinex","ETHUSD",1756229959885,40.233478,4533.1,4533.0,816.25704742]
["bitfinex","ETHUSD",1756229960264,36.309478,4533.1,4533.0,816.25704742]
["bitfinex","ETHUSD",1756229960441,40.231478,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229960646,39.773078,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229961055,35.851078,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229961256,39.770078,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229962163,39.7702585,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229962363,42.54680545,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229963037,39.17040545,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229963342,9.6367078,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229963563,39.6407078,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229963778,42.6407078,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229964355,43.87425831,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229965152,39.95025831,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229965369,43.2997078,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229965657,43.29866196,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229965858,43.30254096,4533.1,4533.0,815.96958784]
["bitfinex","ETHUSD",1756229966262,43.30254096,4533.1,4533.0,815.61030844]
["bitfinex","ETHUSD",1756229966564,42.91453685,4533.1,4533.0,815.32289404]
["bitfinex","ETHUSD",1756229966892,46.17065785,4533.1,4533.0,815.32289404]
["bitfinex","ETHUSD",1756229967656,46.17068465,4533.1,4533.0,815.32289404]
["bitfinex","ETHUSD",1756229968482,40.92268465,4533.1,4533.0,815.32289404]
["bitfinex","ETHUSD",1756229968796,9.7730968,4533.1,4533.0,817.57453774]
["bitfinex","ETHUSD",1756229969101,0.40987268,4533.1,4533.0,817.57453774]
["bitfinex","ETHUSD",1756229969407,4.12193634,4533.1,4533.0,817.57453774]
["bitfinex","ETHUSD",1756229969696,4.32687268,4533.1,4533.0,817.57453774]
["bitfinex","ETHUSD",1756229969994,0.40987268,4533.1,4533.0,817.57453774]
["bitfinex","ETHUSD",1756229970157,4.11993634,4533.1,4533.0,817.57453774]
["bitfinex","ETHUSD",1756229970786,7.32477243,4533.1,4533.0,817.57453774]
["bitfinex","ETHUSD",1756229970994,7.11993634,4533.1,4533.0,817.57453774]
["bitfinex","ETHUSD",1756229972411,7.11993634,4533.1,4533.0,815.32289404]
["bitfinex","ETHUSD",1756229972796,39.53076281,4533.1,4533.0,815.32289404]
["bitfinex","ETHUSD",1756229972961,39.53076281,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229972962,41.32636281,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229973290,41.99020181,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229973595,41.98620181,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229973900,42.33150798,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229974257,41.98620181,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229974862,42.64620181,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229975482,42.64618114,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229975868,39.52074214,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229976099,9.52074214,4533.1,4533.0,817.12129807]
["bitfinex","ETHUSD",1756229976299,3.40974625,4533.1,4533.0,817.12129807]
["bitfinex","ETHUSD",1756229976512,4.31474625,4533.1,4533.0,817.12129807]
["bitfinex","ETHUSD",1756229976718,6.52074214,4533.1,4533.0,817.12129807]
["bitfinex","ETHUSD",1756229977013,7.31474625,4533.1,4533.0,817.12129807]
["bitfinex","ETHUSD",1756229977366,7.31474625,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229977568,4.31474625,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229977762,4.10993634,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229978216,36.52076021,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229978513,33.40976432,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229978712,0.001,4533.4,4533.0,817.12129807]
["bitfinex","ETHUSD",1756229978924,3.907,4533.3,4533.1,0.0009]
["bitfinex","ETHUSD",1756229979120,3.907,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1756229979272,3.907,4533.3,4533.2,2.20684723]
["bitfinex","ETHUSD",1756229979867,0.001,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1756229980072,0.001,4533.4,4533.3,4.45754227]
["bitfinex","ETHUSD",1756229980267,3.908,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229980482,3.908,4533.4,4533.3,4.45844227]
["bitfinex","ETHUSD",1756229980918,3.907,4533.4,4533.3,4.45844227]
["bitfinex","ETHUSD",1756229981119,0.001,4533.4,4533.3,4.45844227]
["bitfinex","ETHUSD",1756229981421,3.907,4533.4,4533.3,4.45844227]
["bitfinex","ETHUSD",1756229982217,3.906,4533.4,4533.3,4.45844227]
["bitfinex","ETHUSD",1756229982895,0.001,4533.4,4533.3,4.45844227]
["bitfinex","ETHUSD",1756229983073,3.902,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229983406,3.902,4533.4,4533.3,0.0009]
["bitfinex","ETHUSD",1756229983724,3.902,4533.4,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229984283,0.001,4533.4,4533.3,0.0009]
["bitfinex","ETHUSD",1756229984475,3.001,4533.4,4533.3,0.0009]
["bitfinex","ETHUSD",1756229984798,3.903,4533.4,4533.3,0.0009]
["bitfinex","ETHUSD",1756229985309,3.903,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229985801,0.001,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229986007,3.902,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229986979,3.898,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229987179,0.001,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229987504,0.001,4533.4,4533.3,4.45844227]
["bitfinex","ETHUSD",1756229988375,0.001,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229990101,3.896,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229990704,4.10044768,4533.4,4533.3,2.2525437]
["bitfinex","ETHUSD",1756229991007,4.10044768,4533.4,4533.3,2.2516437]
["bitfinex","ETHUSD",1756229991231,4.10044768,4533.4,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229991403,4.09544768,4533.3,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229991605,0.20444768,4533.2,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229991788,0.20444768,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756229992577,0.20444768,4533.1,4533.0,820.96769893]
["bitfinex","ETHUSD",1756229992782,0.001,4533.4,4533.3,2.86589857]
["bitfinex","ETHUSD",1756229993081,0.001,4533.4,4533.3,2.86679857]
["bitfinex","ETHUSD",1756229993307,0.001,4533.4,4533.3,2.20679857]
["bitfinex","ETHUSD",1756229994818,0.001,4533.4,4533.3,2.22885755]
["bitfinex","ETHUSD",1756229995027,0.001,4533.4,4533.3,4.56884227]
["bitfinex","ETHUSD",1756229995327,0.001,4533.4,4533.3,9.13184227]
["bitfinex","ETHUSD",1756229996005,0.001,4533.4,4533.3,12.84584227]
["bitfinex","ETHUSD",1756229996200,0.001,4533.4,4533.3,12.18584227]
["bitfinex","ETHUSD",1756229996606,0.001,4533.4,4533.3,4.45844227]
["bitfinex","ETHUSD",1756230000127,0.001,4533.4,4533.1,2.20996733]
["bitfinex","ETHUSD",1756230000439,0.001,4533.4,4533.2,2.20594281]
["bitfinex","ETHUSD",1756230000620,0.001,4533.4,4533.1,2.20998155]
["bitfinex","ETHUSD",1756230001140,0.001,4533.4,4533.1,0.004]
["bitfinex","ETHUSD",1756230001141,0.3143,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756230001297,0.7488,4533.2,4533.1,0.004]
["bitfinex","ETHUSD",1756230001632,0.7488,4533.2,4533.0,814.86965437]
["bitfinex","ETHUSD",1756230001633,4.6478,4533.2,4533.0,814.86965437]
["bitfinex","ETHUSD",1756230001851,3.4345,4533.1,4533.0,814.86965437]
["bitfinex","ETHUSD",1756230001998,0.63879185,4533.1,4533.0,814.36681457]
["bitfinex","ETHUSD",1756230002341,0.001,4533.4,4533.0,816.61845827]
["bitfinex","ETHUSD",1756230002709,3.91,4533.3,4533.0,816.61845827]
["bitfinex","ETHUSD",1756230002910,0.001,4533.4,4533.1,0.02205995]
["bitfinex","ETHUSD",1756230003154,0.001,4533.4,4533.0,816.61845827]
["bitfinex","ETHUSD",1756230003315,0.001,4533.4,4533.0,818.82449314]
["bitfinex","ETHUSD",1756230003649,0.001,4533.4,4533.1,4.45763685]
["bitfinex","ETHUSD",1756230004002,0.3143,4533.2,4533.0,814.36681457]
["bitfinex","ETHUSD",1756230004213,0.4345,4533.1,4533.0,814.36681457]
["bitfinex","ETHUSD",1756230004853,0.20450519,4533.1,4533.0,814.36681457]
["bitfinex","ETHUSD",1756230005060,0.63900519,4533.1,4533.0,814.36681457]
["bitfinex","ETHUSD",1756230005242,0.63900519,4533.1,4533.0,814.00765278]
["bitfinex","ETHUSD",1756230006452,0.20450519,4533.1,4533.0,815.02942637]
["bitfinex","ETHUSD",1756230007822,0.4355,4533.4,4533.0,815.02942637]
["bitfinex","ETHUSD",1756230008015,0.2048559,4533.3,4533.0,814.00765278]
["bitfinex","ETHUSD",1756230008216,0.2048559,4533.2,4533.0,814.00765278]
["bitfinex","ETHUSD",1756230008469,0.20491498,4533.1,4533.0,816.21369734]
["bitfinex","ETHUSD",1756230008616,0.20491498,4533.1,4533.0,814.00765278]
["bitfinex","ETHUSD",1756230008929,0.20491498,4533.1,4533.0,813.72035095]
["bitfinex","ETHUSD",1756230008930,0.63941498,4533.1,4533.0,813.72035095]
["bitfinex","ETHUSD",1756230009564,0.84427965,4533.1,4533.0,813.72035095]
["bitfinex","ETHUSD",1756230011587,4.75127965,4533.1,4533.0,813.72035095]
["bitfinex","ETHUSD",1756230012095,37.75127965,4533.1,4533.0,813.50482836]
["bitfinex","ETHUSD",1756230012613,38.41503365,4533.1,4533.0,813.50482836]
["bitfinex","ETHUSD",1756230013386,38.41103365,4533.1,4533.0,813.50482836]
["bitfinex","ETHUSD",1756230014999,38.41103365,4533.1,4533.0,813.21741572]
["bitfinex","ETHUSD",1756230015296,38.41103365,4533.1,4533.0,812.85814965]
["bitfinex","ETHUSD",1756230016463,38.40803365,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230017300,38.40725179,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230017497,38.40325179,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230017898,7.53436467,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230018106,0.40826458,4533.1,4533.0,814.96609225]
["bitfinex","ETHUSD",1756230018271,4.09913229,4533.1,4533.0,814.96609225]
["bitfinex","ETHUSD",1756230018604,0.4083405,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230018770,4.10416667,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230020510,0.20416667,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230020719,4.09916667,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230020919,7.09916667,4533.1,4533.0,812.71444855]
["bitfinex","ETHUSD",1756230021082,4.09916667,4533.1,4533.0,814.96609225]
["bitfinex","ETHUSD",1756230021281,0.20416667,4533.1,4533.0,814.96609225]
["bitfinex","ETHUSD",1756230021617,4.09916667,4533.1,4533.0,814.96609225]
["bitfinex","ETHUSD",1756230021792,4.09816667,4533.1,4533.0,814.96609225]
["bitfinex","ETHUSD",1756230023319,7.73688719,4533.1,4533.0,812.49893511]
["bitfinex","ETHUSD",1756230023517,37.73688719,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230024420,7.73688719,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230024590,37.73688719,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230024788,3.20422052,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230025012,7.09517912,4533.1,4533.0,814.46320854]
["bitfinex","ETHUSD",1756230026183,7.29948667,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230026390,7.09517912,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230026690,3.20417912,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230026906,7.09617912,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230027105,7.73499526,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230027305,37.73499526,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230028100,37.53081614,4533.1,4533.0,812.21156484]
["bitfinex","ETHUSD",1756230028430,37.73537274,4533.1,4533.0,811.8523308]
["bitfinex","ETHUSD",1756230028798,37.73537224,4533.1,4533.0,811.8523308]
["bitfinex","ETHUSD",1756230029401,37.73537224,4533.1,4533.0,811.56494273]
["bitfinex","ETHUSD",1756230029833,33.84337224,4533.1,4533.0,811.56494273]
["bitfinex","ETHUSD",1756230030011,37.73037224,4533.1,4533.0,811.56494273]
["bitfinex","ETHUSD",1756230030639,39.05837224,4533.1,4533.0,811.56494273]
["bitfinex","ETHUSD",1756230030802,39.05837224,4533.1,4533.0,811.39913946]
["bitfinex","ETHUSD",1756230031135,39.40367982,4533.1,4533.0,810.89615032]
["bitfinex","ETHUSD",1756230031523,39.40367982,4533.1,4533.0,810.75243859]
["bitfinex","ETHUSD",1756230031724,39.40384136,4533.1,4533.0,810.75243859]
["bitfinex","ETHUSD",1756230031914,40.06384136,4533.1,4533.0,810.75243859]
["bitfinex","ETHUSD",1756230032109,42.38184136,4533.1,4533.0,810.75243859]
["bitfinex","ETHUSD",1756230032311,42.38184136,4533.1,4533.0,808.36439415]
["bitfinex","ETHUSD",1756230033244,42.38184136,4533.1,4533.0,808.14879834]
["bitfinex","ETHUSD",1756230033952,43.2763152,4533.1,4533.0,808.14879834]
["bitfinex","ETHUSD",1756230034256,42.93100762,4533.1,4533.0,808.14879834]
["bitfinex","ETHUSD",1756230034624,43.09764989,4533.1,4533.0,808.14879834]
["bitfinex","ETHUSD",1756230035053,39.21064989,4533.1,4533.0,808.14879834]
["bitfinex","ETHUSD",1756230035263,43.09364989,4533.1,4533.0,808.14879834]
["bitfinex","ETHUSD",1756230035450,43.09364989,4533.1,4533.0,807.86133861]
["bitfinex","ETHUSD",1756230035752,43.09464989,4533.1,4533.0,807.86133861]
["bitfinex","ETHUSD",1756230036631,40.11364989,4533.1,4533.0,807.86133861]
["bitfinex","ETHUSD",1756230036832,36.11848504,4533.1,4533.0,807.69549608]
["bitfinex","ETHUSD",1756230037149,33.11848504,4533.1,4533.0,807.69549608]
["bitfinex","ETHUSD",1756230037347,39.99648504,4533.1,4533.0,807.69549608]
["bitfinex","ETHUSD",1756230037656,40.65648504,4533.1,4533.0,798.19414524]
["bitfinex","ETHUSD",1756230038459,40.65648504,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230038460,7.12353925,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230038650,41.00153925,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230039028,40.99853925,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230039546,37.12353925,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230039749,31.70103925,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230039948,35.57503925,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230040354,38.68192796,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230040664,35.56654597,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230040871,38.56654597,4533.1,4533.0,797.83481833]
["bitfinex","ETHUSD",1756230041432,40.88454597,4533.1,4533.0,797.54739146]
["bitfinex","ETHUSD",1756230041661,39.89454597,4533.1,4533.0,797.54739146]
["bitfinex","ETHUSD",1756230042442,38.33854597,4533.1,4533.0,797.54739146]
["bitfinex","ETHUSD",1756230042648,35.56834597,4533.1,4533.0,797.54739146]
["bitfinex","ETHUSD",1756230042854,39.89754597,4533.1,4533.0,797.54739146]
["bitfinex","ETHUSD",1756230043055,35.56834597,4533.1,4533.0,797.54739146]
["bitfinex","ETHUSD",1756230043267,5.78241897,4533.1,4533.0,798.45017297]
["bitfinex","ETHUSD",1756230043471,8.78241897,4533.1,4533.0,798.45017297]
["bitfinex","ETHUSD",1756230043788,0.4097767,4533.1,4533.0,798.45017297]
["bitfinex","ETHUSD",1756230043992,4.08338835,4533.1,4533.0,798.45017297]
["bitfinex","ETHUSD",1756230044277,0.20538835,4533.1,4533.0,800.65621753]
["bitfinex","ETHUSD",1756230044485,4.08338835,4533.1,4533.0,800.65621753]
["bitfinex","ETHUSD",1756230044982,0.20538835,4533.1,4533.0,798.45017297]
["bitfinex","ETHUSD",1756230045198,4.08238835,4533.1,4533.0,798.45017297]
["bitfinex","ETHUSD",1756230045766,0.20538835,4533.1,4533.0,800.65621753]
["bitfinex","ETHUSD",1756230045972,0.001,4533.1,4533.0,800.65621753]
["bitfinex","ETHUSD",1756230047069,3.878,4533.1,4533.0,800.65621753]
["bitfinex","ETHUSD",1756230047489,3.878,4533.1,4533.0,798.45017297]
["bitfinex","ETHUSD",1756230047661,3.878,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230047662,0.20523293,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230047866,4.07923293,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230048266,4.09723293,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230048602,4.09718993,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230048894,4.09718993,4533.1,4533.0,799.58349338]
["bitfinex","ETHUSD",1756230049901,4.09718993,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230050409,4.09618993,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230050917,7.09618993,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230051213,7.75244023,4533.1,4533.0,797.33184968]
["bitfinex","ETHUSD",1756230051703,37.75244023,4533.1,4533.0,797.18816431]
["bitfinex","ETHUSD",1756230053186,37.75244023,4533.1,4533.0,796.90076342]
["bitfinex","ETHUSD",1756230053390,37.75244023,4533.1,4533.0,796.68521116]
["bitfinex","ETHUSD",1756230053586,7.75244023,4533.1,4533.0,796.68521116]
["bitfinex","ETHUSD",1756230053791,37.75244023,4533.1,4533.0,796.68521116]
["bitfinex","ETHUSD",1756230055612,38.41627223,4533.1,4533.0,796.68521116]
["bitfinex","ETHUSD",1756230055804,38.40827223,4533.1,4533.0,796.68521116]
["bitfinex","ETHUSD",1756230056498,34.52527223,4533.1,4533.0,796.68521116]
["bitfinex","ETHUSD",1756230056810,39.06627223,4533.1,4533.0,796.68521116]
["bitfinex","ETHUSD",1756230057014,39.06627223,4533.1,4533.0,796.32592169]
["bitfinex","ETHUSD",1756230057679,9.5270088,4533.1,4533.0,796.32592169]
["bitfinex","ETHUSD",1756230058009,39.5270088,4533.1,4533.0,796.32592169]
["bitfinex","ETHUSD",1756230058204,39.64215967,4533.1,4533.0,796.32592169]
["bitfinex","ETHUSD",1756230058635,39.43785281,4533.1,4533.0,796.32592169]
["bitfinex","ETHUSD",1756230058917,39.64178892,4533.1,4533.0,796.32592169]
["bitfinex","ETHUSD",1756230059215,39.64178892,4533.1,4533.0,796.03848313]
["bitfinex","ETHUSD",1756230061580,40.96978892,4533.1,4533.0,796.03848313]
["bitfinex","ETHUSD",1756230061838,37.08878892,4533.1,4533.0,796.03848313]
["bitfinex","ETHUSD",1756230062133,35.40643805,4533.1,4533.0,796.03848313]
["bitfinex","ETHUSD",1756230062288,34.28186948,4533.1,4533.0,796.03848313]
["bitfinex","ETHUSD",1756230062487,37.28186948,4533.1,4533.0,796.03848313]
["bitfinex","ETHUSD",1756230063215,37.28469383,4533.1,4533.0,796.03848313]
["bitfinex","ETHUSD",1756230063392,37.28469383,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230063888,33.40869383,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230064216,7.28369383,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230064421,4.28369383,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230064584,4.28369383,4533.1,4533.0,798.07457702]
["bitfinex","ETHUSD",1756230065117,4.28369383,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230066620,7.28369383,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230067129,3.40869383,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230067327,7.28069383,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230067627,7.07547776,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230067829,37.71695666,4533.1,4533.0,795.82293332]
["bitfinex","ETHUSD",1756230068028,33.84595666,4533.1,4533.0,795.6792307]
["bitfinex","ETHUSD",1756230068195,37.71593513,4533.1,4533.0,795.6792307]
["bitfinex","ETHUSD",1756230068530,37.71591267,4533.1,4533.0,795.6792307]
["bitfinex","ETHUSD",1756230071140,37.71591267,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230071528,38.06120477,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230071930,38.05520477,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230072739,38.71903677,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230072901,34.41703677,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230073108,1.07174467,4533.1,4533.0,795.88522187]
["bitfinex","ETHUSD",1756230073311,0.8682873,4533.1,4533.0,795.88522187]
["bitfinex","ETHUSD",1756230073709,4.0684553,4533.1,4533.0,795.88522187]
["bitfinex","ETHUSD",1756230073910,0.2044553,4533.1,4533.0,795.88522187]
["bitfinex","ETHUSD",1756230074217,0.2044553,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230074218,4.0684553,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230074430,34.71059179,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230074635,37.71059179,4533.1,4533.0,795.39181051]
["bitfinex","ETHUSD",1756230074830,37.71059179,4533.1,4533.0,795.17625908]
["bitfinex","ETHUSD",1756230076344,40.68859179,4533.1,4533.0,794.81699184]
["bitfinex","ETHUSD",1756230076647,42.13075119,4533.1,4533.0,794.81699184]
["bitfinex","ETHUSD",1756230076942,42.47607365,4533.1,4533.0,794.81699184]
["bitfinex","ETHUSD",1756230077131,42.47607365,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230077443,8.61307365,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230077607,42.47507365,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230077811,42.47577652,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230078242,38.94261712,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230078450,35.08261712,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230078615,38.94261712,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230078810,5.08261712,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230079136,38.94361712,4533.1,4533.0,795.84086455]
["bitfinex","ETHUSD",1756230079338,38.94361712,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230079647,40.8205701,4533.1,4533.0,794.52955159]
["bitfinex","ETHUSD",1756230080020,40.8205701,4533.1,4533.0,792.14166686]
["bitfinex","ETHUSD",1756230080209,40.8205701,4533.1,4533.0,791.63866234]
["bitfinex","ETHUSD",1756230080643,43.1385701,4533.1,4533.0,791.63866234]
["bitfinex","ETHUSD",1756230081948,39.2775701,4533.1,4533.0,791.63866234]
["bitfinex","ETHUSD",1756230082108,43.1365701,4533.1,4533.0,791.63866234]
["bitfinex","ETHUSD",1756230082814,43.13516868,4533.1,4533.0,791.63866234]
["bitfinex","ETHUSD",1756230083040,43.13516868,4533.1,4533.0,791.49493768]
["bitfinex","ETHUSD",1756230083222,43.13516868,4533.1,4533.0,781.70613692]
["bitfinex","ETHUSD",1756230083421,43.13516868,4533.1,4533.0,778.72085293]
["bitfinex","ETHUSD",1756230084147,42.78984622,4533.1,4533.0,778.72085293]
["bitfinex","ETHUSD",1756230084859,38.93284622,4533.1,4533.0,778.50524911]
["bitfinex","ETHUSD",1756230085028,42.78784622,4533.1,4533.0,778.50524911]
["bitfinex","ETHUSD",1756230086124,42.78784622,4533.1,4533.0,776.11704362]
["bitfinex","ETHUSD",1756230086362,42.78784622,4533.1,4533.0,775.75770794]
["bitfinex","ETHUSD",1756230086556,12.78784622,4533.1,4533.0,775.75770794]
["bitfinex","ETHUSD",1756230087262,12.78784622,4533.1,4533.0,762.74362771]
["bitfinex","ETHUSD",1756230087423,12.78784622,4533.1,4533.0,762.41200042]
["bitfinex","ETHUSD",1756230087864,12.72432977,4533.1,4533.0,762.08037313]
["bitfinex","ETHUSD",1756230088044,13.13286413,4533.1,4533.0,762.08037313]
["bitfinex","ETHUSD",1756230088238,13.13286413,4533.1,4533.0,751.74423584]
["bitfinex","ETHUSD",1756230088762,13.13286413,4533.1,4533.0,751.41260855]
["bitfinex","ETHUSD",1756230089122,13.13286413,4533.1,4533.0,750.79345501]
["bitfinex","ETHUSD",1756230089123,9.27786413,4533.1,4533.0,750.79345501]
["bitfinex","ETHUSD",1756230089326,10.31646413,4533.1,4533.0,750.79345501]
["bitfinex","ETHUSD",1756230089628,14.82546413,4533.1,4533.0,750.69345501]
["bitfinex","ETHUSD",1756230090155,14.83346413,4533.1,4533.0,750.69345501]
["bitfinex","ETHUSD",1756230091378,14.83279015,4533.1,4533.0,750.69345501]
["bitfinex","ETHUSD",1756230091926,14.83279015,4533.1,4533.0,738.76294599]
["bitfinex","ETHUSD",1756230092141,15.37141304,4533.1,4533.0,672.64806219]
["bitfinex","ETHUSD",1756230092354,11.7885378,4533.1,4533.0,658.46668936]
["bitfinex","ETHUSD",1756230092556,15.6445378,4533.1,4533.0,653.48522152]
["bitfinex","ETHUSD",1756230092757,15.6445378,4533.1,4533.0,644.64998149]
["bitfinex","ETHUSD",1756230092967,15.6445378,4533.1,4533.0,643.98668149]
["bitfinex","ETHUSD",1756230093235,15.6445378,4533.1,4533.0,640.02152968]
["bitfinex","ETHUSD",1756230093545,22.6445378,4533.1,4533.0,636.04007304]
["bitfinex","ETHUSD",1756230093870,52.6445378,4533.1,4533.0,627.32714262]
["bitfinex","ETHUSD",1756230094167,52.6445378,4533.1,4533.0,625.42855576]
["bitfinex","ETHUSD",1756230094355,52.52938982,4533.1,4533.0,623.54939758]
["bitfinex","ETHUSD",1756230094529,52.32545963,4533.1,4533.0,622.88609758]
["bitfinex","ETHUSD",1756230094859,52.52896752,4533.1,4533.0,617.62854266]
["bitfinex","ETHUSD",1756230095060,52.52896752,4533.1,4533.0,595.63408892]
["bitfinex","ETHUSD",1756230095270,52.18359073,4533.1,4533.0,595.10439453]
["bitfinex","ETHUSD",1756230095472,52.18359073,4533.1,4533.0,594.77269244]
["bitfinex","ETHUSD",1756230095636,52.18359073,4533.1,4533.0,589.57349244]
["bitfinex","ETHUSD",1756230095940,52.18359073,4533.1,4533.0,589.02069035]
["bitfinex","ETHUSD",1756230096138,52.18359073,4533.1,4533.0,588.51741218]
["bitfinex","ETHUSD",1756230096362,52.18359073,4533.1,4533.0,552.63342184]
["bitfinex","ETHUSD",1756230096565,53.39171004,4533.1,4533.0,467.24369022]
["bitfinex","ETHUSD",1756230096766,48.53571004,4533.1,4533.0,458.43198813]
["bitfinex","ETHUSD",1756230096949,43.41624308,4533.1,4533.0,434.49446603]
["bitfinex","ETHUSD",1756230097154,47.27324308,4533.1,4533.0,434.16276394]
["bitfinex","ETHUSD",1756230097355,47.71184308,4533.1,4533.0,433.89733965]
["bitfinex","ETHUSD",1756230097555,47.71184308,4533.1,4533.0,433.56563756]
["bitfinex","ETHUSD",1756230098083,50.71303646,4533.1,4533.0,433.09015956]
["bitfinex","ETHUSD",1756230098374,50.71303646,4533.1,4533.0,430.36947724]
["bitfinex","ETHUSD",1756230098579,50.93442206,4533.1,4533.0,430.36947724]
["bitfinex","ETHUSD",1756230098745,47.42082148,4533.1,4533.0,430.03767756]
["bitfinex","ETHUSD",1756230098944,46.76082148,4533.1,4533.0,430.03767756]
["bitfinex","ETHUSD",1756230099181,46.76082148,4533.1,4533.0,429.70587788]
["bitfinex","ETHUSD",1756230099374,50.61882148,4533.1,4533.0,428.98704135]
["bitfinex","ETHUSD",1756230099551,44.42082148,4533.1,4533.0,428.65524167]
["bitfinex","ETHUSD",1756230099752,51.27882148,4533.1,4533.0,428.65524167]
["bitfinex","ETHUSD",1756230100079,52.05281523,4533.1,4533.0,428.32344199]
["bitfinex","ETHUSD",1756230100378,52.05281523,4533.1,4533.0,427.99164231]
["bitfinex","ETHUSD",1756230100755,52.05281523,4533.1,4533.0,427.65984263]
["bitfinex","ETHUSD",1756230101159,52.05281523,4533.1,4533.0,427.04048178]
["bitfinex","ETHUSD",1756230101359,48.19568892,4533.1,4533.0,427.04048178]
["bitfinex","ETHUSD",1756230101669,52.05068892,4533.1,4533.0,426.7086821]
["bitfinex","ETHUSD",1756230101864,22.04968892,4533.1,4533.0,426.37688242]
["bitfinex","ETHUSD",1756230102066,52.04968892,4533.1,4533.0,426.37688242]
["bitfinex","ETHUSD",1756230102377,48.19568892,4533.1,4533.0,426.04508274]
["bitfinex","ETHUSD",1756230102559,52.04968892,4533.1,4533.0,426.04508274]
["bitfinex","ETHUSD",1756230102880,52.04968892,4533.1,4533.0,425.71328306]
["bitfinex","ETHUSD",1756230103276,52.04968892,4533.1,4533.0,425.38148338]
["bitfinex","ETHUSD",1756230103578,52.04968892,4533.1,4533.0,421.51340706]
["bitfinex","ETHUSD",1756230103884,52.25780823,4533.1,4533.0,404.99771043]
["bitfinex","ETHUSD",1756230104049,52.25780823,4533.1,4533.0,397.64191557]
["bitfinex","ETHUSD",1756230104249,47.4116895,4533.1,4533.0,366.79438884]
["bitfinex","ETHUSD",1756230104451,51.0444895,4533.1,4533.0,362.22267061]
["bitfinex","ETHUSD",1756230104968,51.4830895,4533.1,4533.0,352.91630596]
["bitfinex","ETHUSD",1756230105160,51.0444895,4533.1,4533.0,352.58458773]
["bitfinex","ETHUSD",1756230105355,51.4830895,4533.1,4533.0,351.54047915]
["bitfinex","ETHUSD",1756230105549,51.4830895,4533.1,4533.0,351.20876092]
["bitfinex","ETHUSD",1756230105779,51.0444895,4533.1,4533.0,350.88357004]
["bitfinex","ETHUSD",1756230105981,52.0086317,4533.1,4533.0,268.50195181]
["bitfinex","ETHUSD",1756230106179,52.0086317,4533.1,4533.0,263.81975181]
["bitfinex","ETHUSD",1756230106180,52.50395646,4533.1,4533.0,263.81975181]
["bitfinex","ETHUSD",1756230106380,52.50395646,4533.1,4533.0,258.4872087]
["bitfinex","ETHUSD",1756230106581,52.50395646,4533.1,4533.0,237.9170087]
["bitfinex","ETHUSD",1756230106791,23.50395646,4533.1,4533.0,181.74309047]
["bitfinex","ETHUSD",1756230107086,53.98390522,4533.1,4533.0,179.40199047]
["bitfinex","ETHUSD",1756230107272,53.98390522,4533.1,4533.0,177.5369845]
["bitfinex","ETHUSD",1756230107474,53.98390522,4533.1,4533.0,162.6306845]
["bitfinex","ETHUSD",1756230107649,0.66,4532.0,4526.9,2.20899732]
["bitfinex","ETHUSD",1756230107848,0.66,4531.0,4527.1,0.02208919]
["bitfinex","ETHUSD",1756230108083,5.318,4531.1,4526.0,17.92180719]
["bitfinex","ETHUSD",1756230108084,2.318,4530.5,4526.0,17.92180719]
["bitfinex","ETHUSD",1756230108257,5.318,4529.9,4526.7,0.026]
["bitfinex","ETHUSD",1756230108458,32.30045672,4529.9,4526.8,0.046]
["bitfinex","ETHUSD",1756230108685,32.53225322,4529.9,4526.8,0.02]
["bitfinex","ETHUSD",1756230108908,0.66,4529.4,4526.8,0.02]
["bitfinex","ETHUSD",1756230109058,2.318,4529.1,4526.8,0.02]
["bitfinex","ETHUSD",1756230109400,1.698,4529.7,4529.3,0.3042]
["bitfinex","ETHUSD",1756230109603,1.698,4529.7,4527.3,17.92180719]
["bitfinex","ETHUSD",1756230109604,6.6958,4529.1,4528.3,0.026]
["bitfinex","ETHUSD",1756230109771,3.0,4529.0,4528.3,0.026]
["bitfinex","ETHUSD",1756230109971,2.390625,4529.0,4528.3,0.026]
["bitfinex","ETHUSD",1756230110174,1.71826171,4529.0,4528.9,0.7466]
["bitfinex","ETHUSD",1756230110370,0.3042,4529.1,4528.9,0.7466]
["bitfinex","ETHUSD",1756230110687,3.896,4529.5,4529.0,0.4424]
["bitfinex","ETHUSD",1756230110890,3.896,4529.5,4529.4,0.3042]
["bitfinex","ETHUSD",1756230111093,3.896,4529.6,4529.4,0.7466]
["bitfinex","ETHUSD",1756230111298,3.896,4529.6,4529.5,0.4424]
["bitfinex","ETHUSD",1756230111459,3.896,4529.6,4529.5,0.7466]
["bitfinex","ETHUSD",1756230111860,5.9492,4529.1,4527.8,1.718]
["bitfinex","ETHUSD",1756230112071,3.897,4529.3,4527.8,1.718]
["bitfinex","ETHUSD",1756230112362,3.895,4529.4,4529.0,0.3042]
["bitfinex","ETHUSD",1756230114000,6.892,4529.2,4529.1,0.1835]
["bitfinex","ETHUSD",1756230114187,6.892,4529.2,4529.1,0.4771]
["bitfinex","ETHUSD",1756230114495,3.0,4529.2,4529.1,0.4771]
["bitfinex","ETHUSD",1756230115796,3.0,4529.2,4528.8,0.02]
["bitfinex","ETHUSD",1756230115984,7.554386,4529.2,4528.8,0.02]
["bitfinex","ETHUSD",1756230118306,6.89,4529.2,4528.8,0.02]
["bitfinex","ETHUSD",1756230118804,0.664386,4529.1,4528.8,0.02]
["bitfinex","ETHUSD",1756230119584,40.0,4529.0,4528.8,0.02]
["bitfinex","ETHUSD",1756230119798,30.0,4529.0,4528.8,0.02]
["bitfinex","ETHUSD",1756230120575,0.664386,4529.1,4528.8,0.02]
["bitfinex","ETHUSD",1756230121323,0.40631543,4529.0,4528.8,0.02]
["bitfinex","ETHUSD",1756230121477,0.20315768,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756230123911,0.20315768,4528.9,4528.8,0.024]
["bitfinex","ETHUSD",1756230125890,0.20315768,4528.9,4528.3,0.004]
["bitfinex","ETHUSD",1756230126104,0.20315768,4528.8,4528.3,0.004]
["bitfinex","ETHUSD",1756230126420,0.20315768,4528.7,4528.3,0.004]
["bitfinex","ETHUSD",1756230126605,0.20315768,4528.6,4528.3,0.004]
["bitfinex","ETHUSD",1756230126777,0.20315768,4528.5,4528.3,0.004]
["bitfinex","ETHUSD",1756230127114,0.20323624,4528.4,4528.3,0.3925]
["bitfinex","ETHUSD",1756230128407,0.20323624,4528.4,4528.3,0.004]
["bitfinex","ETHUSD",1756230129833,0.20323624,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756230130031,0.20323624,4528.3,4527.8,0.024]
["bitfinex","ETHUSD",1756230130317,0.20323624,4528.2,4527.8,0.024]
["bitfinex","ETHUSD",1756230130537,0.20323624,4528.1,4527.8,0.024]
["bitfinex","ETHUSD",1756230130697,0.20323624,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756230130883,0.20323624,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230131533,0.93643624,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230131698,33.93643624,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230132083,3.0,4527.8,4526.5,3.894]
["bitfinex","ETHUSD",1756230132311,10.20323624,4527.7,4526.5,3.894]
["bitfinex","ETHUSD",1756230132635,3.0,4527.5,4526.5,3.894]
["bitfinex","ETHUSD",1756230132920,0.20323624,4527.4,4526.5,3.894]
["bitfinex","ETHUSD",1756230133130,0.20323624,4527.3,4526.5,3.894]
["bitfinex","ETHUSD",1756230133293,0.2853,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756230133627,0.20323624,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756230133826,0.93643624,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756230135092,37.83543624,4526.9,4525.8,0.02]
["bitfinex","ETHUSD",1756230135342,3.0,4526.8,4525.8,0.02]
["bitfinex","ETHUSD",1756230135507,3.0,4526.6,4525.8,0.02]
["bitfinex","ETHUSD",1756230135820,0.20323624,4526.5,4525.8,0.02]
["bitfinex","ETHUSD",1756230136126,3.0,4526.3,4525.8,0.02]
["bitfinex","ETHUSD",1756230136310,0.20323624,4526.2,4525.8,0.02]
["bitfinex","ETHUSD",1756230136486,0.20323624,4526.1,4525.8,0.02]
["bitfinex","ETHUSD",1756230136697,0.20323624,4526.0,4525.8,0.02]
["bitfinex","ETHUSD",1756230136935,0.20323624,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756230137399,0.86784577,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756230137596,1.60104577,4525.9,4525.0,0.5]
["bitfinex","ETHUSD",1756230137844,0.20302377,4525.8,4525.0,0.5]
["bitfinex","ETHUSD",1756230138035,1.22321895,4525.9,4525.0,0.5]
["bitfinex","ETHUSD",1756230138221,0.20291442,4525.8,4525.0,0.5]
["bitfinex","ETHUSD",1756230138419,0.20291442,4525.7,4525.0,0.6903]
["bitfinex","ETHUSD",1756230138623,0.664822,4525.9,4525.0,0.6903]
["bitfinex","ETHUSD",1756230138624,0.20291442,4525.6,4525.0,0.6903]
["bitfinex","ETHUSD",1756230138823,0.20291442,4525.5,4525.1,3.901]
["bitfinex","ETHUSD",1756230139130,0.20291442,4525.4,4525.2,1.699]
["bitfinex","ETHUSD",1756230139333,0.20291442,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756230139538,0.20291442,4525.3,4525.2,2.309]
["bitfinex","ETHUSD",1756230139900,0.20291442,4525.3,4525.2,6.209]
["bitfinex","ETHUSD",1756230140302,0.20291442,4525.3,4525.2,2.309]
["bitfinex","ETHUSD",1756230140543,0.20291442,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756230140742,0.20257966,4525.3,4525.2,5.598]
["bitfinex","ETHUSD",1756230141638,0.664765,4525.4,4525.2,5.598]
["bitfinex","ETHUSD",1756230141940,0.20257966,4525.3,4525.2,1.699]
["bitfinex","ETHUSD",1756230142127,0.20257966,4525.3,4525.2,6.03689412]
["bitfinex","ETHUSD",1756230142937,0.664729,4525.8,4525.2,6.03689412]
["bitfinex","ETHUSD",1756230143137,0.20254063,4525.7,4525.2,8.24671437]
["bitfinex","ETHUSD",1756230143440,0.20254063,4525.7,4525.2,6.03689412]
["bitfinex","ETHUSD",1756230143738,0.20254063,4525.9,4525.3,0.66]
["bitfinex","ETHUSD",1756230143937,0.20254063,4525.8,4525.5,0.66]
["bitfinex","ETHUSD",1756230144113,0.20254063,4525.7,4525.5,0.66]
["bitfinex","ETHUSD",1756230144322,0.20254063,4525.9,4525.5,0.66]
["bitfinex","ETHUSD",1756230144522,0.20254063,4525.8,4525.6,0.13296894]
["bitfinex","ETHUSD",1756230144722,0.001,4526.0,4525.6,0.13296894]
["bitfinex","ETHUSD",1756230144723,0.20254063,4525.7,4525.6,0.13296894]
["bitfinex","ETHUSD",1756230145043,0.20254063,4525.9,4525.6,0.13296894]
["bitfinex","ETHUSD",1756230145247,0.20254063,4525.8,4525.6,0.13296894]
["bitfinex","ETHUSD",1756230145445,0.001,4526.0,4525.7,0.14626584]
["bitfinex","ETHUSD",1756230145615,0.001,4526.0,4525.8,3.891]
["bitfinex","ETHUSD",1756230145616,0.20248675,4525.9,4525.8,3.891]
["bitfinex","ETHUSD",1756230147148,0.20248675,4525.9,4525.8,8.265]
["bitfinex","ETHUSD",1756230147334,0.20248675,4525.9,4525.8,8.262]
["bitfinex","ETHUSD",1756230147539,0.001,4526.0,4525.9,0.66]
["bitfinex","ETHUSD",1756230147711,0.20354798,4526.0,4525.9,1.12942658]
["bitfinex","ETHUSD",1756230148327,0.20357192,4526.0,4525.9,1.12942658]
["bitfinex","ETHUSD",1756230149246,0.20357192,4526.0,4525.9,5.02042658]
["bitfinex","ETHUSD",1756230149543,0.20357192,4526.0,4525.9,4.548]
["bitfinex","ETHUSD",1756230150834,0.20357192,4526.0,4525.7,0.14626584]
["bitfinex","ETHUSD",1756230151037,0.001,4526.0,4525.9,3.886]
["bitfinex","ETHUSD",1756230151226,0.20363079,4526.0,4525.9,3.886]
["bitfinex","ETHUSD",1756230154977,0.66643079,4526.0,4525.9,3.88]
["bitfinex","ETHUSD",1756230155385,0.20363079,4526.0,4525.9,3.88]
["bitfinex","ETHUSD",1756230155565,0.96303079,4526.0,4525.2,1.699]
["bitfinex","ETHUSD",1756230155764,0.20263079,4525.9,4525.3,3.88]
["bitfinex","ETHUSD",1756230155966,0.20263079,4525.8,4525.3,3.88]
["bitfinex","ETHUSD",1756230156277,1.424995,4526.0,4525.3,3.88]
["bitfinex","ETHUSD",1756230156278,0.20263079,4525.7,4525.3,3.88]
["bitfinex","ETHUSD",1756230156580,0.20263079,4525.6,4525.3,3.88]
["bitfinex","ETHUSD",1756230156782,0.20263079,4525.5,4525.4,0.57989]
["bitfinex","ETHUSD",1756230157451,0.31303079,4525.5,4525.4,0.57989]
["bitfinex","ETHUSD",1756230157647,0.31362352,4525.5,4525.4,0.57989]
["bitfinex","ETHUSD",1756230158157,0.31362352,4525.5,4525.3,3.88]
["bitfinex","ETHUSD",1756230158479,0.20322352,4525.4,4525.3,3.88]
["bitfinex","ETHUSD",1756230159277,0.20322352,4525.4,4525.3,3.884]
["bitfinex","ETHUSD",1756230160085,0.96262352,4525.4,4525.3,3.884]
["bitfinex","ETHUSD",1756230160248,0.49982352,4525.4,4525.3,3.884]
["bitfinex","ETHUSD",1756230160448,0.20322352,4525.4,4525.3,3.884]
["bitfinex","ETHUSD",1756230160650,0.49982352,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756230160880,0.96262352,4525.4,4525.3,3.875]
["bitfinex","ETHUSD",1756230161064,0.7594,4525.4,4525.3,3.875]
["bitfinex","ETHUSD",1756230161380,0.96306283,4525.4,4525.3,3.875]
["bitfinex","ETHUSD",1756230161680,0.20366283,4525.4,4525.3,4.37485929]
["bitfinex","ETHUSD",1756230161849,0.96306283,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756230162048,0.96306283,4525.4,4525.3,3.874]
["bitfinex","ETHUSD",1756230165991,1.62782583,4525.4,4525.3,3.874]
["bitfinex","ETHUSD",1756230167667,1.62782583,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756230167867,1.62799632,4525.4,4525.3,3.863]
["bitfinex","ETHUSD",1756230168085,1.62799632,4525.4,4525.3,4.4692]
["bitfinex","ETHUSD",1756230170767,0.86859632,4525.4,4525.3,4.4692]
["bitfinex","ETHUSD",1756230171301,1.33139632,4525.4,4525.3,4.4632]
["bitfinex","ETHUSD",1756230171500,1.62799632,4525.4,4525.3,0.004]
["bitfinex","ETHUSD",1756230171671,1.83192626,4525.4,4525.3,3.5651559]
["bitfinex","ETHUSD",1756230173000,1.94232626,4525.4,4525.3,3.5651559]
["bitfinex","ETHUSD",1756230173311,1.18292626,4525.4,4525.3,3.5651559]
["bitfinex","ETHUSD",1756230173518,0.31423332,4525.4,4525.3,14.02245416]
["bitfinex","ETHUSD",1756230173672,0.31423332,4525.4,4525.3,8.24250574]
["bitfinex","ETHUSD",1756230175893,0.31423332,4525.4,4525.3,8.53034984]
["bitfinex","ETHUSD",1756230176204,0.31423332,4525.4,4525.3,8.53434984]
["bitfinex","ETHUSD",1756230177203,0.001,4525.8,4525.7,2.86960293]
["bitfinex","ETHUSD",1756230177389,0.001,4525.8,4525.7,21.37115926]
["bitfinex","ETHUSD",1756230177703,0.001,4525.8,4525.7,21.34906324]
["bitfinex","ETHUSD",1756230178568,0.001,4526.0,4525.9,2.86950529]
["bitfinex","ETHUSD",1756230178807,0.001,4526.0,4525.9,6.74360034]
["bitfinex","ETHUSD",1756230179103,0.001,4526.0,4525.9,6.72150529]
["bitfinex","ETHUSD",1756230179305,0.001,4526.0,4525.9,16.55297219]
["bitfinex","ETHUSD",1756230180174,0.001,4526.0,4525.9,25.87891966]
["bitfinex","ETHUSD",1756230180392,0.001,4526.0,4525.9,26.87891966]
["bitfinex","ETHUSD",1756230180604,0.001,4526.3,4526.2,2.86935884]
["bitfinex","ETHUSD",1756230180810,0.001,4526.3,4526.2,8.44345242]
["bitfinex","ETHUSD",1756230180973,0.001,4526.3,4526.2,10.67300254]
["bitfinex","ETHUSD",1756230181703,0.001,4526.3,4526.2,8.42135884]
["bitfinex","ETHUSD",1756230181910,0.001,4526.3,4526.2,7.76135884]
["bitfinex","ETHUSD",1756230182487,0.001,4526.3,4526.2,5.552]
["bitfinex","ETHUSD",1756230182683,0.001,4526.3,4526.2,7.76135884]
["bitfinex","ETHUSD",1756230184706,0.3103,4526.3,4525.7,5.59996029]
["bitfinex","ETHUSD",1756230184910,0.3103,4526.3,4526.2,1.7]
["bitfinex","ETHUSD",1756230185212,0.3103,4526.3,4526.2,5.552]
["bitfinex","ETHUSD",1756230185715,0.7658,4526.3,4526.2,1.7]
["bitfinex","ETHUSD",1756230186019,0.7658,4526.3,4526.2,5.552]
["bitfinex","ETHUSD",1756230187601,0.001,4526.3,4526.2,6.1072]
["bitfinex","ETHUSD",1756230187791,0.001,4526.3,4526.2,8.31655884]
["bitfinex","ETHUSD",1756230187992,0.001,4526.3,4526.2,8.97655884]
["bitfinex","ETHUSD",1756230188322,0.001,4527.0,4526.5,2.86917406]
["bitfinex","ETHUSD",1756230188510,0.001,4527.0,4526.7,2.9795148]
["bitfinex","ETHUSD",1756230188716,0.001,4527.0,4526.9,2.8690172]
["bitfinex","ETHUSD",1756230188717,1e-08,4527.0,4526.9,2.8690172]
["bitfinex","ETHUSD",1756230188895,1e-08,4527.0,4526.9,6.74210737]
["bitfinex","ETHUSD",1756230189093,1e-08,4527.0,4526.9,6.7200172]
["bitfinex","ETHUSD",1756230189922,1e-08,4527.0,4526.9,2.8690172]
["bitfinex","ETHUSD",1756230190140,0.45550001,4527.0,4526.9,6.63625475]
["bitfinex","ETHUSD",1756230191214,0.76480001,4527.0,4526.9,4.42723755]
["bitfinex","ETHUSD",1756230191429,0.65845943,4527.0,4526.9,6.0600172]
["bitfinex","ETHUSD",1756230191632,0.20295943,4527.0,4526.9,6.0600172]
["bitfinex","ETHUSD",1756230191814,1e-08,4527.0,4526.9,6.0600172]
["bitfinex","ETHUSD",1756230192511,0.45550001,4527.0,4526.9,6.0600172]
["bitfinex","ETHUSD",1756230193244,1e-08,4527.0,4526.9,6.0600172]
["bitfinex","ETHUSD",1756230193448,1e-08,4527.0,4526.9,6.94431427]
["bitfinex","ETHUSD",1756230196726,1e-08,4527.0,4526.9,11.31831427]
["bitfinex","ETHUSD",1756230196931,1e-08,4527.0,4526.9,11.42871427]
["bitfinex","ETHUSD",1756230197132,1e-08,4527.0,4526.9,7.57771427]
["bitfinex","ETHUSD",1756230197333,1e-08,4527.0,4526.9,11.42771427]
["bitfinex","ETHUSD",1756230199924,0.001,4527.5,4527.4,2.86877324]
["bitfinex","ETHUSD",1756230200125,0.001,4527.5,4527.4,25.83130445]
["bitfinex","ETHUSD",1756230200366,0.001,4527.5,4527.4,25.94170445]
["bitfinex","ETHUSD",1756230200860,0.02,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1756230201044,0.02,4528.8,4528.7,13.09022059]
["bitfinex","ETHUSD",1756230201227,0.02,4528.8,4528.7,15.9797829]
["bitfinex","ETHUSD",1756230205772,0.02,4528.8,4528.7,15.9787829]
["bitfinex","ETHUSD",1756230206062,0.001,4534.1,4529.5,2.20774919]
["bitfinex","ETHUSD",1756230206063,0.4555,4530.4,4529.5,2.20774919]
["bitfinex","ETHUSD",1756230206390,1.30798,4529.6,4529.5,6.05674919]
["bitfinex","ETHUSD",1756230206532,1.81982811,4529.6,4529.5,3.848]
["bitfinex","ETHUSD",1756230207058,1.05495501,4529.6,4529.5,6.6613375]
["bitfinex","ETHUSD",1756230207769,1.51045501,4529.6,4529.5,6.6613375]
["bitfinex","ETHUSD",1756230207966,1.81975501,4529.6,4529.5,6.6613375]
["bitfinex","ETHUSD",1756230210733,1.81975501,4529.6,4529.5,4.45358831]
["bitfinex","ETHUSD",1756230210933,1.81975501,4529.6,4529.5,6.6613375]
["bitfinex","ETHUSD",1756230212183,1.05495501,4529.6,4529.5,14.2306223]
["bitfinex","ETHUSD",1756230212745,1.49095501,4529.6,4529.5,14.2306223]
["bitfinex","ETHUSD",1756230213080,0.85248,4529.6,4529.5,14.2306223]
["bitfinex","ETHUSD",1756230213275,0.85348,4529.6,4529.5,14.2306223]
["bitfinex","ETHUSD",1756230213576,0.85348,4529.6,4529.5,14.8906223]
["bitfinex","ETHUSD",1756230214757,0.85348,4529.6,4529.5,18.6046223]
["bitfinex","ETHUSD",1756230215746,0.001,4530.1,4529.7,2.86765172]
["bitfinex","ETHUSD",1756230215978,0.001,4530.1,4529.7,10.58195563]
["bitfinex","ETHUSD",1756230216280,0.001,4530.1,4529.7,10.67027912]
["bitfinex","ETHUSD",1756230216843,0.97109303,4529.8,4529.7,7.6922274]
["bitfinex","ETHUSD",1756230217048,0.7687,4529.8,4529.7,5.545]
["bitfinex","ETHUSD",1756230217249,0.97108822,4529.8,4529.7,5.545]
["bitfinex","ETHUSD",1756230218297,0.97108822,4529.8,4529.7,1.698]
["bitfinex","ETHUSD",1756230218582,0.97108822,4529.8,4529.7,5.544]
["bitfinex","ETHUSD",1756230219350,0.97108822,4529.8,4529.7,1.698]
["bitfinex","ETHUSD",1756230219554,0.97108822,4529.8,4529.7,1.55422627]
["bitfinex","ETHUSD",1756230219774,1.1393441,4529.8,4529.7,4.8955594]
["bitfinex","ETHUSD",1756230220082,1.1393441,4529.8,4529.7,4.60799188]
["bitfinex","ETHUSD",1756230220484,1.1393441,4529.8,4528.7,5.311]
["bitfinex","ETHUSD",1756230220485,1.1393441,4529.8,4528.8,1.698]
["bitfinex","ETHUSD",1756230220697,0.84094019,4529.7,4528.9,3.577]
["bitfinex","ETHUSD",1756230220869,0.20238822,4529.6,4528.9,3.577]
["bitfinex","ETHUSD",1756230221070,0.3127,4529.0,4528.9,3.577]
["bitfinex","ETHUSD",1756230221296,0.95108822,4529.0,4528.9,3.577]
["bitfinex","ETHUSD",1756230223891,0.95108822,4529.0,4528.7,1.698]
["bitfinex","ETHUSD",1756230224093,0.63838822,4528.9,4528.8,3.847]
["bitfinex","ETHUSD",1756230224289,0.95108822,4528.9,4528.8,3.847]
["bitfinex","ETHUSD",1756230224982,0.95108822,4528.9,4528.7,1.698]
["bitfinex","ETHUSD",1756230225193,0.63838822,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756230225392,0.95108822,4528.8,4528.7,5.544]
["bitfinex","ETHUSD",1756230227114,0.7487,4528.8,4528.7,5.544]
["bitfinex","ETHUSD",1756230227274,0.95167934,4528.8,4528.7,5.544]
["bitfinex","ETHUSD",1756230228370,0.20297934,4528.8,4528.7,8.3065392]
["bitfinex","ETHUSD",1756230228574,0.20297934,4528.8,4528.7,2.2524]
["bitfinex","ETHUSD",1756230228806,0.95167934,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756230229102,0.95167934,4528.8,4528.7,5.544]
["bitfinex","ETHUSD",1756230233716,0.63897934,4528.8,4528.7,5.544]
["bitfinex","ETHUSD",1756230235320,0.95167934,4528.8,4528.7,5.544]
["bitfinex","ETHUSD",1756230237419,0.95162876,4528.8,4528.7,5.544]
["bitfinex","ETHUSD",1756230237620,0.20292876,4528.8,4528.7,6.0988]
["bitfinex","ETHUSD",1756230237826,0.20294674,4528.8,4528.7,6.0988]
["bitfinex","ETHUSD",1756230238121,0.20294674,4529.1,4528.7,6.0988]
["bitfinex","ETHUSD",1756230238319,0.66604674,4529.0,4528.8,3.714]
["bitfinex","ETHUSD",1756230238519,0.49734674,4528.9,4528.8,3.714]
["bitfinex","ETHUSD",1756230238826,0.96044674,4528.9,4528.8,7.559]
["bitfinex","ETHUSD",1756230239024,0.96044674,4528.9,4528.2,0.004]
["bitfinex","ETHUSD",1756230239333,0.4058854,4528.8,4527.3,1.699]
["bitfinex","ETHUSD",1756230239501,0.66604674,4528.7,4527.4,1.624]
["bitfinex","ETHUSD",1756230239698,0.54852408,4528.8,4527.4,1.624]
["bitfinex","ETHUSD",1756230239699,0.2944,4527.5,4527.4,1.624]
["bitfinex","ETHUSD",1756230239892,0.96044674,4527.5,4527.4,1.624]
["bitfinex","ETHUSD",1756230240625,0.20294674,4527.5,4527.4,4.1773]
["bitfinex","ETHUSD",1756230240827,0.20294674,4528.4,4527.5,0.66]
["bitfinex","ETHUSD",1756230241024,0.20294674,4528.6,4527.8,2.20857765]
["bitfinex","ETHUSD",1756230241192,0.20294674,4528.6,4527.9,6.05348796]
["bitfinex","ETHUSD",1756230241838,0.66604674,4528.5,4528.0,3.845]
["bitfinex","ETHUSD",1756230242016,0.2944,4528.1,4527.4,2.54102941]
["bitfinex","ETHUSD",1756230242322,0.20294674,4528.3,4527.5,6.6996079]
["bitfinex","ETHUSD",1756230242497,0.20294674,4528.3,4527.5,4.49088969]
["bitfinex","ETHUSD",1756230242902,0.20294674,4528.3,4527.7,2.20862165]
["bitfinex","ETHUSD",1756230243104,0.20294674,4528.3,4527.8,3.846]
["bitfinex","ETHUSD",1756230243309,0.20294674,4528.3,4527.8,6.0545752]
["bitfinex","ETHUSD",1756230243510,0.4631,4528.2,4527.9,3.845]
["bitfinex","ETHUSD",1756230243718,0.2944,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230243916,0.96044674,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230244316,0.96044674,4528.0,4527.9,7.559]
["bitfinex","ETHUSD",1756230244501,0.96044674,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230246450,0.96106017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230246649,0.20356017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230246945,0.20356017,4528.0,4527.9,4.2295]
["bitfinex","ETHUSD",1756230247328,0.20356017,4528.0,4527.9,0.3845]
["bitfinex","ETHUSD",1756230247527,0.20356017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230247528,0.96106017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230248256,0.20356017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230248413,0.96106017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230248614,0.20356017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230248819,0.96106017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230249550,0.66666017,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230249728,0.20369867,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230249929,0.20369867,4528.0,4527.9,4.2315]
["bitfinex","ETHUSD",1756230250125,0.20369867,4528.0,4527.9,4.25358529]
["bitfinex","ETHUSD",1756230250330,0.20369867,4528.0,4527.9,4.2315]
["bitfinex","ETHUSD",1756230251650,0.66679867,4528.0,4527.9,4.2315]
["bitfinex","ETHUSD",1756230251863,0.20369867,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230252157,0.001,4528.5,4527.9,10.42752934]
["bitfinex","ETHUSD",1756230252456,0.66682759,4528.4,4527.8,0.024]
["bitfinex","ETHUSD",1756230252665,0.20372759,4528.3,4527.9,3.845]
["bitfinex","ETHUSD",1756230252849,0.2944,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230253045,0.96122759,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230253252,0.66682759,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230253435,0.96122759,4528.0,4527.9,3.845]
["bitfinex","ETHUSD",1756230253637,0.96122759,4528.0,4527.8,0.024]
["bitfinex","ETHUSD",1756230253837,0.20372759,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230254042,0.66682759,4527.9,4527.8,3.869]
["bitfinex","ETHUSD",1756230254357,0.96122759,4527.9,4527.8,3.869]
["bitfinex","ETHUSD",1756230255237,0.96122759,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230255567,0.96122759,4527.9,4527.8,3.868]
["bitfinex","ETHUSD",1756230256453,0.96103281,4527.9,4527.8,3.868]
["bitfinex","ETHUSD",1756230256835,0.7575,4527.9,4527.8,3.868]
["bitfinex","ETHUSD",1756230257143,0.96100791,4527.9,4527.8,3.868]
["bitfinex","ETHUSD",1756230257352,0.96100791,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230257665,0.96100791,4527.9,4527.8,3.868]
["bitfinex","ETHUSD",1756230259978,0.49790791,4527.9,4527.8,3.868]
["bitfinex","ETHUSD",1756230260283,0.20350791,4527.9,4527.8,4.2548]
["bitfinex","ETHUSD",1756230260983,0.96100791,4527.9,4527.8,4.2548]
["bitfinex","ETHUSD",1756230261186,0.96100791,4527.9,4527.8,3.868]
["bitfinex","ETHUSD",1756230261546,0.96100791,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230261947,1.16434761,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230262485,1.33255798,4527.9,4527.8,0.024]
["bitfinex","ETHUSD",1756230262686,1.33255798,4527.9,4527.7,3.844]
["bitfinex","ETHUSD",1756230262883,0.86994761,4527.8,4527.7,3.844]
["bitfinex","ETHUSD",1756230263085,1.16434761,4527.8,4527.7,3.844]
["bitfinex","ETHUSD",1756230263595,0.96100791,4527.8,4527.7,3.844]
["bitfinex","ETHUSD",1756230264864,0.96100791,4527.8,4527.4,0.004]
["bitfinex","ETHUSD",1756230264865,0.66,4527.7,4527.4,0.004]
["bitfinex","ETHUSD",1756230265193,1.16429265,4527.8,4525.0,0.5]
["bitfinex","ETHUSD",1756230265194,0.2214,4526.8,4525.0,0.5]
["bitfinex","ETHUSD",1756230265366,0.9544,4525.1,4525.0,0.025]
["bitfinex","ETHUSD",1756230265565,0.66,4525.0,4524.3,1.124]
["bitfinex","ETHUSD",1756230265785,44.06679265,4524.9,4524.3,1.124]
["bitfinex","ETHUSD",1756230265988,3.70119265,4524.9,4524.6,1.71]
["bitfinex","ETHUSD",1756230266191,3.70119265,4524.9,4524.8,2.2018]
["bitfinex","ETHUSD",1756230266192,3.40679265,4524.9,4524.8,2.2018]
["bitfinex","ETHUSD",1756230266387,0.40679265,4524.9,4524.8,4.68224243]
["bitfinex","ETHUSD",1756230266718,0.40494209,4525.9,4524.8,0.7732]
["bitfinex","ETHUSD",1756230266876,0.7575,4524.9,4524.3,3.843]
["bitfinex","ETHUSD",1756230267079,0.40479977,4524.8,4523.8,0.02]
["bitfinex","ETHUSD",1756230267303,0.20240002,4524.7,4523.8,0.02]
["bitfinex","ETHUSD",1756230267473,0.20205272,4524.6,4523.8,0.02]
["bitfinex","ETHUSD",1756230267820,0.2944,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756230267990,0.94485272,4523.9,4523.2,1.699]
["bitfinex","ETHUSD",1756230268306,0.94485272,4523.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230268307,3.0,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756230268513,0.20205272,4523.6,4522.8,0.02]
["bitfinex","ETHUSD",1756230268708,0.4484,4523.8,4522.8,0.02]
["bitfinex","ETHUSD",1756230268709,0.20205272,4523.5,4522.8,0.02]
["bitfinex","ETHUSD",1756230268883,0.20205272,4523.4,4522.8,0.02]
["bitfinex","ETHUSD",1756230269087,0.20205272,4523.3,4522.8,0.02]
["bitfinex","ETHUSD",1756230269397,0.20205272,4523.7,4522.9,2.418]
["bitfinex","ETHUSD",1756230269597,0.20205272,4523.6,4522.9,4.118]
["bitfinex","ETHUSD",1756230269792,0.20205272,4523.5,4522.8,0.02]
["bitfinex","ETHUSD",1756230269987,0.20205272,4523.4,4522.9,0.0221097]
["bitfinex","ETHUSD",1756230270189,0.20205272,4523.8,4522.9,2.21092198]
["bitfinex","ETHUSD",1756230270413,0.65045272,4524.5,4523.3,0.3084]
["bitfinex","ETHUSD",1756230270602,0.65045272,4524.5,4523.4,0.02210726]
["bitfinex","ETHUSD",1756230270603,0.20205272,4524.4,4523.4,0.02210726]
["bitfinex","ETHUSD",1756230270805,0.20205272,4524.4,4522.8,0.02]
["bitfinex","ETHUSD",1756230270806,0.20205272,4524.3,4523.0,0.2704]
["bitfinex","ETHUSD",1756230271016,0.20205272,4524.2,4523.1,0.02210873]
["bitfinex","ETHUSD",1756230271198,0.20205272,4524.1,4523.0,0.29250921]
["bitfinex","ETHUSD",1756230271525,0.20205272,4524.4,4523.1,7.69087078]
["bitfinex","ETHUSD",1756230271724,0.4484,4524.5,4523.0,0.2704]
["bitfinex","ETHUSD",1756230271725,0.20205272,4524.3,4523.0,0.2704]
["bitfinex","ETHUSD",1756230271887,0.20205272,4524.2,4523.0,0.29250921]
["bitfinex","ETHUSD",1756230272088,0.20205272,4524.1,4523.0,0.2704]
["bitfinex","ETHUSD",1756230272430,0.20205272,4524.4,4523.1,2.21087125]
["bitfinex","ETHUSD",1756230272586,0.20205272,4524.3,4523.2,1.7]
["bitfinex","ETHUSD",1756230272788,0.20205272,4524.4,4523.3,3.86710775]
["bitfinex","ETHUSD",1756230272987,0.20205272,4524.7,4524.2,0.3084]
["bitfinex","ETHUSD",1756230273221,0.20205272,4524.8,4524.3,5.83750286]
["bitfinex","ETHUSD",1756230273452,0.20205272,4524.8,4524.3,1.7]
["bitfinex","ETHUSD",1756230273733,0.65045272,4524.8,4524.4,3.845]
["bitfinex","ETHUSD",1756230273905,0.65045272,4524.8,4524.3,1.7]
["bitfinex","ETHUSD",1756230273906,0.20205272,4524.7,4524.3,1.7]
["bitfinex","ETHUSD",1756230274301,0.22205272,4524.8,4524.3,1.7]
["bitfinex","ETHUSD",1756230275624,0.22205272,4524.8,4524.7,0.3084]
["bitfinex","ETHUSD",1756230275825,0.02,4524.8,4524.7,6.36349127]
["bitfinex","ETHUSD",1756230276028,0.02,4524.8,4524.7,6.63389127]
["bitfinex","ETHUSD",1756230278926,0.02,4524.8,4524.7,2.89929127]
["bitfinex","ETHUSD",1756230279128,0.02,4524.8,4524.7,6.65599218]
["bitfinex","ETHUSD",1756230279291,0.02,4524.8,4524.7,7.52050645]
["bitfinex","ETHUSD",1756230279493,0.02,4524.8,4524.7,7.25010645]
["bitfinex","ETHUSD",1756230280396,0.02,4524.8,4524.7,7.52050645]
["bitfinex","ETHUSD",1756230282908,0.02,4524.8,4524.7,7.25010645]
["bitfinex","ETHUSD",1756230283930,0.02,4524.8,4524.7,10.96410645]
["bitfinex","ETHUSD",1756230285351,0.02,4524.8,4524.7,8.29090645]
["bitfinex","ETHUSD",1756230286062,0.021,4524.8,4524.7,8.29090645]
["bitfinex","ETHUSD",1756230290476,0.021,4524.8,4524.7,8.02050645]
["bitfinex","ETHUSD",1756230290646,0.021,4524.8,4524.7,8.29090645]
["bitfinex","ETHUSD",1756230291069,0.021,4524.8,4524.7,8.02050645]
["bitfinex","ETHUSD",1756230291596,0.021,4524.8,4524.7,18.79450645]
["bitfinex","ETHUSD",1756230291967,0.021,4524.8,4524.7,14.94950645]
["bitfinex","ETHUSD",1756230292291,0.021,4524.8,4524.7,17.82510645]
["bitfinex","ETHUSD",1756230292888,0.021,4524.8,4524.7,17.71470645]
["bitfinex","ETHUSD",1756230293089,0.021,4524.8,4524.7,16.82809127]
["bitfinex","ETHUSD",1756230293291,0.7555,4524.8,4524.7,16.82809127]
["bitfinex","ETHUSD",1756230293491,0.021,4524.8,4524.7,16.82809127]
["bitfinex","ETHUSD",1756230294061,0.021,4524.8,4524.7,17.13649127]
["bitfinex","ETHUSD",1756230294988,0.021,4524.8,4524.7,12.98409127]
["bitfinex","ETHUSD",1756230295186,0.021,4524.8,4524.7,16.82809127]
["bitfinex","ETHUSD",1756230295506,0.3071,4524.8,4524.7,18.74294981]
["bitfinex","ETHUSD",1756230295689,0.021,4524.8,4524.7,18.74294981]
["bitfinex","ETHUSD",1756230297221,0.7555,4524.8,4524.7,10.774]
["bitfinex","ETHUSD",1756230297423,0.95793974,4524.8,4524.7,16.82809127]
["bitfinex","ETHUSD",1756230297713,0.95799573,4524.8,4524.7,9.76809127]
["bitfinex","ETHUSD",1756230298078,0.021,4524.8,4524.7,9.76809127]
["bitfinex","ETHUSD",1756230298297,0.021,4524.8,4524.7,11.27351652]
["bitfinex","ETHUSD",1756230298496,0.001,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756230298497,0.20349956,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1756230298701,0.001,4525.3,4525.2,12.12894554]
["bitfinex","ETHUSD",1756230298930,0.001,4525.3,4525.2,12.52484707]
["bitfinex","ETHUSD",1756230300712,0.20305848,4526.7,4526.3,0.66]
["bitfinex","ETHUSD",1756230300911,0.001,4528.5,4526.3,0.66]
["bitfinex","ETHUSD",1756230300912,0.001,4528.5,4527.3,2.20882203]
["bitfinex","ETHUSD",1756230301111,0.001,4528.5,4527.7,2.51622689]
["bitfinex","ETHUSD",1756230301311,0.001,4528.5,4527.7,2.23071315]
["bitfinex","ETHUSD",1756230301517,0.001,4528.5,4527.7,6.07471315]
["bitfinex","ETHUSD",1756230301836,0.001,4528.5,4527.7,3.21801065]
["bitfinex","ETHUSD",1756230302080,0.001,4528.5,4527.7,7.08409691]
["bitfinex","ETHUSD",1756230302223,0.001,4528.5,4527.7,7.06201065]
["bitfinex","ETHUSD",1756230302425,0.001,4528.5,4527.7,8.02961065]
["bitfinex","ETHUSD",1756230302935,0.001,4528.5,4527.7,7.06201065]
["bitfinex","ETHUSD",1756230302936,0.4295,4528.3,4527.7,7.06201065]
["bitfinex","ETHUSD",1756230303860,0.7588,4527.8,4527.4,1.7]
["bitfinex","ETHUSD",1756230304012,0.4295,4527.7,4527.5,3.844]
["bitfinex","ETHUSD",1756230304217,0.7188,4527.6,4527.5,3.844]
["bitfinex","ETHUSD",1756230304458,0.7188,4527.6,4527.4,1.7]
["bitfinex","ETHUSD",1756230304747,0.2893,4527.6,4527.5,3.844]
["bitfinex","ETHUSD",1756230304952,0.2893,4527.6,4527.5,3.538]
["bitfinex","ETHUSD",1756230305118,0.7188,4527.6,4527.5,3.538]
["bitfinex","ETHUSD",1756230305315,0.7188,4527.6,4527.3,0.004]
["bitfinex","ETHUSD",1756230305653,0.7188,4527.6,4527.0,3.54]
["bitfinex","ETHUSD",1756230305839,0.2893,4527.6,4527.0,3.54]
["bitfinex","ETHUSD",1756230306045,0.4295,4527.5,4527.0,3.54]
["bitfinex","ETHUSD",1756230306243,0.041,4527.8,4527.0,3.54]
["bitfinex","ETHUSD",1756230306447,0.2893,4527.1,4526.9,0.004]
["bitfinex","ETHUSD",1756230306654,0.4295,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756230307027,1.1483,4527.0,4526.9,0.004]
["bitfinex","ETHUSD",1756230308060,1.31591338,4527.0,4526.4,0.004]
["bitfinex","ETHUSD",1756230308238,3.0,4526.8,4525.6,3.843]
["bitfinex","ETHUSD",1756230308425,3.0,4526.6,4525.1,1.699]
["bitfinex","ETHUSD",1756230308622,40.0,4526.7,4525.2,0.64]
["bitfinex","ETHUSD",1756230308623,0.2893,4525.9,4525.2,0.64]
["bitfinex","ETHUSD",1756230308843,0.2893,4525.9,4525.1,1.699]
["bitfinex","ETHUSD",1756230308844,0.4295,4525.8,4525.1,0.64]
["bitfinex","ETHUSD",1756230309040,0.2893,4525.2,4525.1,0.64]
["bitfinex","ETHUSD",1756230309227,10.59711338,4527.0,4525.1,0.64]
["bitfinex","ETHUSD",1756230309228,0.4295,4526.3,4525.1,0.96969895]
["bitfinex","ETHUSD",1756230309448,0.4295,4526.3,4525.1,0.32969895]
["bitfinex","ETHUSD",1756230309634,0.4295,4526.2,4525.3,2.20976395]
["bitfinex","ETHUSD",1756230309838,0.4295,4526.2,4524.6,3.90910406]
["bitfinex","ETHUSD",1756230309839,0.2893,4525.4,4524.9,0.02209993]
["bitfinex","ETHUSD",1756230310054,0.4295,4525.3,4525.0,3.843]
["bitfinex","ETHUSD",1756230310363,0.4295,4525.3,4525.1,2.20989591]
["bitfinex","ETHUSD",1756230310530,0.4295,4525.8,4525.0,3.843]
["bitfinex","ETHUSD",1756230310725,0.4295,4525.8,4525.0,6.05293054]
["bitfinex","ETHUSD",1756230310961,0.4295,4527.0,4525.0,6.05293054]
["bitfinex","ETHUSD",1756230310962,0.4295,4526.4,4525.1,0.60729305]
["bitfinex","ETHUSD",1756230311167,0.4295,4526.4,4525.2,2.20984707]
["bitfinex","ETHUSD",1756230311332,0.4295,4526.4,4525.3,0.02209798]
["bitfinex","ETHUSD",1756230311532,0.4295,4526.9,4526.1,2.20940313]
["bitfinex","ETHUSD",1756230311727,0.4295,4526.9,4526.2,7.75231267]
["bitfinex","ETHUSD",1756230311959,0.4295,4526.9,4526.3,1.7220931]
["bitfinex","ETHUSD",1756230312260,0.4295,4527.4,4526.3,3.93135669]
["bitfinex","ETHUSD",1756230312470,0.4295,4527.4,4526.3,1.7]
["bitfinex","ETHUSD",1756230312664,0.4295,4527.4,4526.3,3.90927649]
["bitfinex","ETHUSD",1756230312962,0.20249284,4527.3,4526.3,1.7]
["bitfinex","ETHUSD",1756230313265,0.20249284,4527.2,4526.3,3.90928106]
["bitfinex","ETHUSD",1756230313432,0.20249284,4527.1,4526.3,3.90928106]
["bitfinex","ETHUSD",1756230313765,0.20249284,4527.0,4526.4,3.843]
["bitfinex","ETHUSD",1756230313930,0.20249284,4526.9,4526.4,3.843]
["bitfinex","ETHUSD",1756230314136,0.22249284,4526.8,4526.4,3.843]
["bitfinex","ETHUSD",1756230314331,0.22249284,4526.8,4526.5,0.02209212]
["bitfinex","ETHUSD",1756230314332,0.20249284,4526.7,4526.5,0.02209212]
["bitfinex","ETHUSD",1756230314634,0.49182595,4526.6,4525.8,0.02]
["bitfinex","ETHUSD",1756230314832,0.63202595,4526.5,4525.8,0.02]
["bitfinex","ETHUSD",1756230315035,0.20252595,4526.4,4525.8,0.02]
["bitfinex","ETHUSD",1756230315356,0.2893,4525.9,4525.8,0.02]
["bitfinex","ETHUSD",1756230315541,0.2893,4525.9,4525.2,0.68]
["bitfinex","ETHUSD",1756230315542,0.92132595,4525.9,4525.2,3.843]
["bitfinex","ETHUSD",1756230315730,0.4295,4525.8,4525.2,3.843]
["bitfinex","ETHUSD",1756230315948,0.4295,4525.8,4525.0,5.543]
["bitfinex","ETHUSD",1756230315949,0.2025049,4525.7,4525.0,5.543]
["bitfinex","ETHUSD",1756230316187,0.2893,4525.1,4525.0,5.543]
["bitfinex","ETHUSD",1756230316382,0.9213049,4525.1,4525.0,1.7]
["bitfinex","ETHUSD",1756230317292,0.9213049,4525.1,4524.8,0.02]
["bitfinex","ETHUSD",1756230317477,0.2025049,4525.0,4524.8,0.02]
["bitfinex","ETHUSD",1756230317674,0.2025049,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230317877,0.4918049,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230318093,0.9213049,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230322383,0.2025049,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230322612,0.2893,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230322919,0.7188,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230323120,0.9213049,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230324216,0.4918049,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230324606,0.9213049,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230326209,0.92087568,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230327323,1.26675826,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230329389,0.54795826,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230329643,0.20207568,4524.9,4524.8,0.3303]
["bitfinex","ETHUSD",1756230329787,0.20207568,4525.3,4524.8,0.3303]
["bitfinex","ETHUSD",1756230330120,0.66475,4525.8,4524.8,0.024]
["bitfinex","ETHUSD",1756230330338,0.3082,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230330695,0.7541,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230330888,0.95617568,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230331925,0.95617568,4524.9,4524.3,0.004]
["bitfinex","ETHUSD",1756230332094,0.20207568,4524.8,4524.3,0.004]
["bitfinex","ETHUSD",1756230332490,0.3082,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230332691,33.3082,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230332915,3.95617568,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230335129,3.0,4524.3,4523.8,0.024]
["bitfinex","ETHUSD",1756230335341,0.20207568,4524.2,4523.8,0.024]
["bitfinex","ETHUSD",1756230335497,0.3082,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230335694,0.51027568,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230335952,0.95617568,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230336095,0.7541,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230336295,0.95652744,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230336623,1.62167844,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230337044,3.0,4523.7,4523.0,0.004]
["bitfinex","ETHUSD",1756230337243,3.0,4523.5,4523.0,0.004]
["bitfinex","ETHUSD",1756230337530,0.20242744,4523.4,4523.0,0.004]
["bitfinex","ETHUSD",1756230337707,0.3082,4523.1,4523.0,0.004]
["bitfinex","ETHUSD",1756230338134,0.95652744,4523.1,4523.0,0.004]
["bitfinex","ETHUSD",1756230338334,33.95652744,4523.1,4523.0,0.004]
["bitfinex","ETHUSD",1756230338537,33.95652744,4523.1,4522.8,0.02]
["bitfinex","ETHUSD",1756230338538,2.21097083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230338723,2.21136197,4522.1,4522.0,997.78854022]
["bitfinex","ETHUSD",1756230338909,5.85968941,4522.1,4522.0,997.78854022]
["bitfinex","ETHUSD",1756230339313,36.52514241,4522.1,4522.0,997.78854022]
["bitfinex","ETHUSD",1756230339506,36.52514241,4522.1,4522.0,846.55112754]
["bitfinex","ETHUSD",1756230339507,41.3271051,4522.1,4522.0,846.55112754]
["bitfinex","ETHUSD",1756230339717,41.3271051,4522.1,4522.0,784.2015372]
["bitfinex","ETHUSD",1756230339718,43.24373489,4522.1,4522.0,784.2015372]
["bitfinex","ETHUSD",1756230339918,43.24373489,4522.1,4522.0,776.51272194]
["bitfinex","ETHUSD",1756230340134,39.91473489,4522.1,4522.0,776.51272194]
["bitfinex","ETHUSD",1756230340319,38.19941931,4522.1,4522.0,776.51272194]
["bitfinex","ETHUSD",1756230340542,44.13293535,4522.1,4522.0,764.84821864]
["bitfinex","ETHUSD",1756230340748,43.93102213,4522.1,4522.0,680.67930774]
["bitfinex","ETHUSD",1756230341059,46.26002213,4522.1,4522.0,679.77455012]
["bitfinex","ETHUSD",1756230341258,48.58902213,4522.1,4522.0,676.24153046]
["bitfinex","ETHUSD",1756230341465,46.55094472,4522.1,4522.0,627.91720554]
["bitfinex","ETHUSD",1756230341757,44.58850609,4522.1,4522.0,627.62036641]
["bitfinex","ETHUSD",1756230341957,44.86060863,4522.1,4522.0,627.62036641]
["bitfinex","ETHUSD",1756230342121,43.86060863,4522.1,4522.0,627.62036641]
["bitfinex","ETHUSD",1756230342320,44.86060863,4522.1,4522.0,627.62036641]
["bitfinex","ETHUSD",1756230342551,43.86060863,4522.1,4522.0,627.62036641]
["bitfinex","ETHUSD",1756230342755,45.06161199,4522.1,4522.0,627.35425438]
["bitfinex","ETHUSD",1756230342955,40.17161199,4522.1,4522.0,627.35425438]
["bitfinex","ETHUSD",1756230343257,38.75798133,4522.1,4522.0,627.35425438]
["bitfinex","ETHUSD",1756230343563,42.91908387,4522.1,4522.0,627.0216336]
["bitfinex","ETHUSD",1756230343853,39.69008387,4522.1,4522.0,626.68901282]
["bitfinex","ETHUSD",1756230344044,43.57908387,4522.1,4522.0,626.68901282]
["bitfinex","ETHUSD",1756230344355,43.57908387,4522.1,4522.0,626.35639204]
["bitfinex","ETHUSD",1756230344544,43.57908387,4522.1,4522.0,626.26179205]
["bitfinex","ETHUSD",1756230344740,43.57808387,4522.1,4522.0,625.92917127]
["bitfinex","ETHUSD",1756230345257,31.18084649,4522.1,4522.0,625.38036642]
["bitfinex","ETHUSD",1756230345651,31.78874515,4522.1,4522.0,625.38036642]
["bitfinex","ETHUSD",1756230345973,35.70596802,4522.1,4522.0,622.65350553]
["bitfinex","ETHUSD",1756230346161,35.70437992,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230346559,39.59937992,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230347125,35.23525705,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230347329,31.34125705,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230347528,35.23525705,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230347869,35.89525705,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230348042,36.34115705,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230348243,39.34115705,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230349028,35.79335282,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230349235,39.68535282,4522.1,4522.0,622.32088475]
["bitfinex","ETHUSD",1756230349735,39.68535282,4522.1,4522.0,621.96058612]
["bitfinex","ETHUSD",1756230349935,39.94257569,4522.1,4522.0,621.96058612]
["bitfinex","ETHUSD",1756230350159,39.94257569,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230350461,39.23845282,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230350760,37.55881479,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230350930,39.23745282,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230351325,43.77781479,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230351529,41.44881479,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230352728,35.34745282,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230352947,1.57549013,4522.1,4522.0,622.24647353]
["bitfinex","ETHUSD",1756230353164,1.02837301,4522.1,4522.0,624.49811723]
["bitfinex","ETHUSD",1756230353363,1.02837301,4522.1,4522.0,622.24647353]
["bitfinex","ETHUSD",1756230354036,2.645,4522.8,4522.0,626.13347353]
["bitfinex","ETHUSD",1756230354235,0.665283,4522.7,4522.5,0.3063]
["bitfinex","ETHUSD",1756230354434,0.665283,4522.7,4522.6,0.43]
["bitfinex","ETHUSD",1756230354631,0.665283,4522.7,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230354632,2.21136197,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230354932,41.66240223,4522.1,4522.0,621.81647353]
["bitfinex","ETHUSD",1756230355145,41.66240223,4522.1,4522.0,621.60032813]
["bitfinex","ETHUSD",1756230356683,42.10846398,4522.1,4522.0,621.60032813]
["bitfinex","ETHUSD",1756230357186,42.12846398,4522.1,4522.0,621.60032813]
["bitfinex","ETHUSD",1756230357575,42.47464917,4522.1,4522.0,621.60032813]
["bitfinex","ETHUSD",1756230358156,42.47464917,4522.1,4522.0,617.40983522]
["bitfinex","ETHUSD",1756230358435,38.56664917,4522.1,4522.0,617.40983522]
["bitfinex","ETHUSD",1756230358668,42.47164917,4522.1,4522.0,617.40983522]
["bitfinex","ETHUSD",1756230359742,42.47164917,4522.1,4522.0,617.04954152]
["bitfinex","ETHUSD",1756230361841,42.02335958,4522.1,4522.0,616.8274381]
["bitfinex","ETHUSD",1756230362375,38.12235958,4522.1,4522.0,616.8274381]
["bitfinex","ETHUSD",1756230362688,42.02235958,4522.1,4522.0,616.8274381]
["bitfinex","ETHUSD",1756230363338,39.80999761,4522.1,4522.0,616.8274381]
["bitfinex","ETHUSD",1756230363576,39.46381242,4522.1,4522.0,616.8274381]
["bitfinex","ETHUSD",1756230363971,42.24441242,4522.1,4522.0,612.73993661]
["bitfinex","ETHUSD",1756230364356,42.24441242,4522.1,4522.0,612.40740137]
["bitfinex","ETHUSD",1756230364675,44.45577439,4522.1,4522.0,524.88517061]
["bitfinex","ETHUSD",1756230365049,44.45577439,4522.1,4522.0,524.55263537]
["bitfinex","ETHUSD",1756230365270,45.12207931,4522.1,4522.0,524.336439]
["bitfinex","ETHUSD",1756230365464,45.12207931,4522.1,4522.0,524.00390376]
["bitfinex","ETHUSD",1756230365670,42.91071734,4522.1,4522.0,524.00390376]
["bitfinex","ETHUSD",1756230365870,42.91071734,4522.1,4522.0,523.67136852]
["bitfinex","ETHUSD",1756230366178,43.11318694,4522.1,4522.0,523.67136852]
["bitfinex","ETHUSD",1756230366374,43.11318694,4522.1,4522.0,518.63996772]
["bitfinex","ETHUSD",1756230366736,43.11318694,4522.1,4522.0,518.30737865]
["bitfinex","ETHUSD",1756230366941,43.45940978,4522.1,4522.0,518.30737865]
["bitfinex","ETHUSD",1756230367142,43.45940978,4522.1,4522.0,517.97478958]
["bitfinex","ETHUSD",1756230367452,43.00280978,4522.1,4522.0,516.92154325]
["bitfinex","ETHUSD",1756230367839,42.80034018,4522.1,4522.0,516.58895418]
["bitfinex","ETHUSD",1756230368272,35.91734018,4522.1,4522.0,516.58895418]
["bitfinex","ETHUSD",1756230368477,32.91734018,4522.1,4522.0,516.58895418]
["bitfinex","ETHUSD",1756230368776,36.81034018,4522.1,4522.0,517.05715418]
["bitfinex","ETHUSD",1756230369143,39.81034018,4522.1,4522.0,517.05715418]
["bitfinex","ETHUSD",1756230369636,2.91734018,4522.1,4522.0,516.69693208]
["bitfinex","ETHUSD",1756230369853,0.001,4522.6,4522.0,517.16540161]
["bitfinex","ETHUSD",1756230370046,0.001,4522.6,4522.5,0.3022]
["bitfinex","ETHUSD",1756230370247,0.1644681,4522.7,4522.5,4.1982]
["bitfinex","ETHUSD",1756230370573,33.687,4522.6,4522.5,0.3022]
["bitfinex","ETHUSD",1756230370776,0.66,4522.5,4522.0,516.22873208]
["bitfinex","ETHUSD",1756230371007,10.66,4522.1,4522.0,516.22873208]
["bitfinex","ETHUSD",1756230371156,10.66,4522.1,4522.0,481.42873208]
["bitfinex","ETHUSD",1756230371157,44.8729,4522.1,4522.0,481.42873208]
["bitfinex","ETHUSD",1756230371557,17.97496654,4522.1,4522.0,481.09614301]
["bitfinex","ETHUSD",1756230371982,17.54806654,4522.1,4522.0,480.59172759]
["bitfinex","ETHUSD",1756230372289,15.21906654,4522.1,4522.0,480.59172759]
["bitfinex","ETHUSD",1756230373475,45.21906654,4522.1,4522.0,480.59172759]
["bitfinex","ETHUSD",1756230374270,44.91316654,4522.1,4522.0,480.59172759]
["bitfinex","ETHUSD",1756230374465,44.91216654,4522.1,4522.0,480.59172759]
["bitfinex","ETHUSD",1756230374660,40.0,4522.1,4522.0,481.05992759]
["bitfinex","ETHUSD",1756230374866,7.0,4522.1,4522.0,481.05992759]
["bitfinex","ETHUSD",1756230375086,7.0,4522.1,4522.0,482.06050554]
["bitfinex","ETHUSD",1756230375263,7.0,4522.1,4522.0,481.05992759]
["bitfinex","ETHUSD",1756230375264,10.908,4522.1,4522.0,481.05992759]
["bitfinex","ETHUSD",1756230375461,13.908,4522.1,4522.0,481.05992759]
["bitfinex","ETHUSD",1756230375697,10.908,4522.1,4522.0,481.05992759]
["bitfinex","ETHUSD",1756230376192,6.908,4522.1,4522.0,480.2591776]
["bitfinex","ETHUSD",1756230376391,41.79304225,4522.1,4522.0,397.43495549]
["bitfinex","ETHUSD",1756230376591,42.2553899,4522.1,4522.0,368.6619102]
["bitfinex","ETHUSD",1756230376792,42.54673056,4522.1,4522.0,368.32936021]
["bitfinex","ETHUSD",1756230376961,42.24429001,4522.1,4522.0,367.79703071]
["bitfinex","ETHUSD",1756230377162,42.24429001,4522.1,4522.0,367.46448072]
["bitfinex","ETHUSD",1756230377359,42.54673056,4522.1,4522.0,353.81433969]
["bitfinex","ETHUSD",1756230377566,42.54673056,4522.1,4522.0,352.3727897]
["bitfinex","ETHUSD",1756230377919,42.54673056,4522.1,4522.0,123.95449072]
["bitfinex","ETHUSD",1756230377920,8.63873056,4522.1,4522.0,123.95449072]
["bitfinex","ETHUSD",1756230378195,43.98571366,4522.1,4522.0,44.62968185]
["bitfinex","ETHUSD",1756230378417,43.74457311,4522.1,4522.0,15.28115547]
["bitfinex","ETHUSD",1756230378576,43.74457311,4522.1,4515.7,2.21444985]
["bitfinex","ETHUSD",1756230378577,18.08006315,4516.2,4515.7,2.21444985]
["bitfinex","ETHUSD",1756230378763,3.0,4518.2,4515.9,5.88844498]
["bitfinex","ETHUSD",1756230378963,3.0,4518.5,4516.1,0.3022]
["bitfinex","ETHUSD",1756230379164,0.66,4518.2,4516.1,0.3022]
["bitfinex","ETHUSD",1756230379391,3.0,4518.0,4516.2,3.826]
["bitfinex","ETHUSD",1756230379593,3.0,4518.0,4517.9,0.3022]
["bitfinex","ETHUSD",1756230379879,10.0,4518.0,4517.9,0.3022]
["bitfinex","ETHUSD",1756230380297,10.16355866,4518.0,4517.9,4.2742]
["bitfinex","ETHUSD",1756230380795,10.16355866,4518.0,4517.9,4.7424]
["bitfinex","ETHUSD",1756230381406,10.0,4518.0,4517.9,4.7424]
["bitfinex","ETHUSD",1756230381708,10.0,4518.0,4517.9,5.21664]
["bitfinex","ETHUSD",1756230382068,10.0,4518.0,4517.9,5.21464]
["bitfinex","ETHUSD",1756230382585,10.0,4518.0,4517.9,4.7394]
["bitfinex","ETHUSD",1756230383105,3.0,4518.0,4517.9,4.7394]
["bitfinex","ETHUSD",1756230383601,3.0,4518.0,4517.9,4.7404]
["bitfinex","ETHUSD",1756230384275,3.0,4518.0,4517.9,4.7384]
["bitfinex","ETHUSD",1756230384476,0.04,4518.8,4517.9,4.7384]
["bitfinex","ETHUSD",1756230384701,0.20273192,4518.8,4518.0,6.61404]
["bitfinex","ETHUSD",1756230384922,0.665997,4518.5,4518.0,6.1382]
["bitfinex","ETHUSD",1756230385213,0.20273192,4518.8,4518.0,6.1382]
["bitfinex","ETHUSD",1756230385214,0.20273192,4518.8,4518.4,0.3022]
["bitfinex","ETHUSD",1756230385379,0.665997,4518.6,4518.5,3.967]
["bitfinex","ETHUSD",1756230385578,0.665997,4518.6,4518.5,4.2692]
["bitfinex","ETHUSD",1756230385801,0.665997,4518.6,4518.5,4.7374]
["bitfinex","ETHUSD",1756230386025,0.20273192,4518.8,4518.5,4.7374]
["bitfinex","ETHUSD",1756230386205,0.04,4518.8,4518.6,0.49033074]
["bitfinex","ETHUSD",1756230386406,0.02,4519.8,4518.7,4.2732]
["bitfinex","ETHUSD",1756230386709,0.02,4519.8,4518.8,0.4682]
["bitfinex","ETHUSD",1756230386883,0.02,4519.8,4518.9,6.14914]
["bitfinex","ETHUSD",1756230387085,0.02,4519.8,4519.7,0.3022]
["bitfinex","ETHUSD",1756230387290,0.02,4519.8,4519.7,4.2732]
["bitfinex","ETHUSD",1756230387603,0.02,4519.8,4519.7,4.7414]
["bitfinex","ETHUSD",1756230388299,0.02,4519.8,4519.7,4.2722]
["bitfinex","ETHUSD",1756230388485,0.02,4519.8,4519.2,0.4552]
["bitfinex","ETHUSD",1756230388688,3.66,4519.6,4518.9,2.059]
["bitfinex","ETHUSD",1756230388889,3.66,4519.4,4518.9,2.059]
["bitfinex","ETHUSD",1756230389235,3.0,4519.2,4518.7,3.976]
["bitfinex","ETHUSD",1756230389375,3.0,4519.2,4516.5,2.21406621]
["bitfinex","ETHUSD",1756230389376,32.989,4518.7,4516.4,1.703]
["bitfinex","ETHUSD",1756230389575,0.287,4518.8,4516.9,3.976]
["bitfinex","ETHUSD",1756230389576,3.0,4518.2,4516.9,3.976]
["bitfinex","ETHUSD",1756230389785,0.947,4517.9,4516.9,3.976]
["bitfinex","ETHUSD",1756230389986,33.947,4517.9,4516.9,3.976]
["bitfinex","ETHUSD",1756230390190,3.66,4517.8,4517.4,3.859]
["bitfinex","ETHUSD",1756230390386,3.66,4517.8,4517.3,3.859]
["bitfinex","ETHUSD",1756230390387,3.66,4517.6,4517.3,3.859]
["bitfinex","ETHUSD",1756230390610,3.0,4517.4,4517.3,3.987]
["bitfinex","ETHUSD",1756230390807,0.40425614,4517.4,4517.1,3.987]
["bitfinex","ETHUSD",1756230391019,0.40425614,4517.4,4517.3,0.2938]
["bitfinex","ETHUSD",1756230391020,0.2214,4517.4,4517.3,0.2938]
["bitfinex","ETHUSD",1756230391213,0.40425614,4517.4,4517.3,0.2938]
["bitfinex","ETHUSD",1756230391510,0.66,4517.6,4517.2,3.987]
["bitfinex","ETHUSD",1756230391689,3.66,4517.4,4517.3,3.987]
["bitfinex","ETHUSD",1756230391891,1.22978173,4517.4,4517.3,3.987]
["bitfinex","ETHUSD",1756230392289,1.22978173,4517.4,4516.8,4.008]
["bitfinex","ETHUSD",1756230392290,3.0,4517.2,4516.8,4.008]
["bitfinex","ETHUSD",1756230392494,0.40425614,4517.1,4516.8,4.008]
["bitfinex","ETHUSD",1756230392726,0.40425614,4517.2,4516.8,4.008]
["bitfinex","ETHUSD",1756230393037,0.3465405,4517.1,4516.8,4.008]
["bitfinex","ETHUSD",1756230393230,0.3465405,4517.1,4517.0,0.2938]
["bitfinex","ETHUSD",1756230393231,0.20212807,4517.1,4517.0,0.2938]
["bitfinex","ETHUSD",1756230393540,0.82552559,4517.4,4517.0,0.7695]
["bitfinex","ETHUSD",1756230393829,0.82552559,4517.4,4517.1,0.4552]
["bitfinex","ETHUSD",1756230393830,0.66,4517.4,4517.1,0.4552]
["bitfinex","ETHUSD",1756230394028,0.66,4517.4,4517.2,3.994]
["bitfinex","ETHUSD",1756230394231,1.703,4519.1,4517.2,3.994]
["bitfinex","ETHUSD",1756230394232,3.25376855,4519.2,4517.3,2.452]
["bitfinex","ETHUSD",1756230394432,30.20185854,4519.1,4517.3,1.9968]
["bitfinex","ETHUSD",1756230394633,0.666028,4518.6,4517.4,0.4552]
["bitfinex","ETHUSD",1756230394834,0.20185854,4518.5,4517.4,0.4552]
["bitfinex","ETHUSD",1756230394999,0.20185854,4518.5,4517.5,3.994]
["bitfinex","ETHUSD",1756230395731,0.20188114,4518.5,4517.5,3.994]
["bitfinex","ETHUSD",1756230396094,0.20188114,4518.5,4518.4,0.2938]
["bitfinex","ETHUSD",1756230396391,0.20188114,4518.5,4518.4,4.2878]
["bitfinex","ETHUSD",1756230396907,1.01242033,4518.6,4518.4,0.2938]
["bitfinex","ETHUSD",1756230397099,0.20189717,4518.5,4518.4,3.991]
["bitfinex","ETHUSD",1756230397426,0.20189717,4518.5,4518.4,4.2848]
["bitfinex","ETHUSD",1756230397596,0.20189717,4518.5,4518.4,0.2938]
["bitfinex","ETHUSD",1756230397797,0.20189717,4518.5,4518.4,3.6318]
["bitfinex","ETHUSD",1756230398129,0.20189717,4518.5,4518.4,4.2828]
["bitfinex","ETHUSD",1756230398326,0.20189717,4518.5,4518.2,1.703]
["bitfinex","ETHUSD",1756230399233,0.20189717,4518.5,4518.4,0.2938]
["bitfinex","ETHUSD",1756230399430,0.16253607,4519.2,4518.4,0.9379]
["bitfinex","ETHUSD",1756230399600,0.16253607,4519.2,4518.5,0.4552]
["bitfinex","ETHUSD",1756230399804,0.665861,4519.0,4518.6,3.989]
["bitfinex","ETHUSD",1756230400008,0.665861,4519.0,4518.6,4.4442]
["bitfinex","ETHUSD",1756230400435,0.665861,4519.0,4518.9,0.2938]
["bitfinex","ETHUSD",1756230400615,0.86819067,4519.0,4518.9,3.988]
["bitfinex","ETHUSD",1756230401060,1.15519067,4519.0,4518.2,1.703]
["bitfinex","ETHUSD",1756230401203,0.20232967,4518.9,4518.3,3.985]
["bitfinex","ETHUSD",1756230401402,3.20232967,4518.9,4518.3,3.985]
["bitfinex","ETHUSD",1756230401629,0.665861,4519.0,4518.4,3.986]
["bitfinex","ETHUSD",1756230401630,0.20232967,4518.8,4518.4,3.986]
["bitfinex","ETHUSD",1756230401820,0.20232967,4518.9,4518.4,3.986]
["bitfinex","ETHUSD",1756230402138,0.20232967,4518.9,4518.5,0.4552]
["bitfinex","ETHUSD",1756230402339,0.20232967,4518.9,4518.8,0.2938]
["bitfinex","ETHUSD",1756230403115,0.16253607,4519.2,4518.8,0.749]
["bitfinex","ETHUSD",1756230403453,0.20232967,4519.3,4518.9,4.4392]
["bitfinex","ETHUSD",1756230403740,0.02,4519.8,4519.2,0.2938]
["bitfinex","ETHUSD",1756230403944,0.02,4519.8,4519.3,1.703]
["bitfinex","ETHUSD",1756230404110,0.02,4519.8,4519.4,3.982]
["bitfinex","ETHUSD",1756230404526,0.22232967,4519.8,4519.3,1.703]
["bitfinex","ETHUSD",1756230404734,0.4516,4519.7,4519.3,1.703]
["bitfinex","ETHUSD",1756230404927,0.20232967,4519.6,4519.3,1.703]
["bitfinex","ETHUSD",1756230405128,0.20232967,4519.6,4519.3,5.686]
["bitfinex","ETHUSD",1756230405729,0.20273398,4519.6,4519.5,0.2938]
["bitfinex","ETHUSD",1756230405930,0.02,4519.8,4519.5,0.9373]
["bitfinex","ETHUSD",1756230406137,0.02,4519.8,4519.6,0.4552]
["bitfinex","ETHUSD",1756230406433,0.02,4519.8,4519.7,3.985]
["bitfinex","ETHUSD",1756230406746,0.02,4519.8,4519.7,4.2788]
["bitfinex","ETHUSD",1756230406949,0.02,4519.8,4519.7,4.734]
["bitfinex","ETHUSD",1756230407669,0.02,4519.8,4519.7,5.27175]
["bitfinex","ETHUSD",1756230407819,0.02,4519.8,4519.7,1.28675]
["bitfinex","ETHUSD",1756230408024,0.02,4519.8,4519.7,7.48228623]
["bitfinex","ETHUSD",1756230409553,0.02,4519.8,4519.7,3.49928623]
["bitfinex","ETHUSD",1756230410159,0.02,4519.8,4519.7,4.727]
["bitfinex","ETHUSD",1756230410346,0.02,4519.8,4519.7,0.749]
["bitfinex","ETHUSD",1756230410541,0.02,4519.8,4519.7,4.728]
["bitfinex","ETHUSD",1756230410859,0.02,4519.8,4519.7,6.94053623]
["bitfinex","ETHUSD",1756230411163,0.02,4519.8,4519.7,7.60053623]
["bitfinex","ETHUSD",1756230411344,0.02,4519.8,4519.7,5.13514993]
["bitfinex","ETHUSD",1756230411549,0.02,4519.8,4519.7,9.11314993]
["bitfinex","ETHUSD",1756230413537,0.02,4519.8,4519.7,9.10614993]
["bitfinex","ETHUSD",1756230414648,0.021,4519.8,4519.7,9.10614993]
["bitfinex","ETHUSD",1756230415523,72.0,4520.0,4519.9,2.87243832]
["bitfinex","ETHUSD",1756230415723,21.07816221,4520.0,4519.9,9.71929715]
["bitfinex","ETHUSD",1756230416650,14.30174449,4520.0,4519.9,5.75329715]
["bitfinex","ETHUSD",1756230416852,14.30174449,4520.0,4519.9,9.71829715]
["bitfinex","ETHUSD",1756230417048,0.02,4520.8,4520.7,2.8720468]
["bitfinex","ETHUSD",1756230417253,0.02,4520.8,4520.7,9.0685827]
["bitfinex","ETHUSD",1756230417430,0.02,4520.8,4520.7,9.79546224]
["bitfinex","ETHUSD",1756230418531,0.02,4520.8,4520.7,9.79246224]
["bitfinex","ETHUSD",1756230418732,0.02,4520.8,4520.7,8.67726224]
["bitfinex","ETHUSD",1756230418942,0.02,4520.8,4520.7,5.9568]
["bitfinex","ETHUSD",1756230419469,0.02,4520.8,4520.7,1.9958]
["bitfinex","ETHUSD",1756230419646,0.02,4520.8,4520.7,5.662]
["bitfinex","ETHUSD",1756230420046,0.02,4520.8,4520.7,8.1652468]
["bitfinex","ETHUSD",1756230420245,0.02,4520.8,4520.7,9.2730468]
["bitfinex","ETHUSD",1756230420451,0.02,4520.8,4520.7,10.42156216]
["bitfinex","ETHUSD",1756230421882,0.02,4520.8,4520.7,10.42056216]
["bitfinex","ETHUSD",1756230422083,0.02,4520.8,4520.7,6.46156216]
["bitfinex","ETHUSD",1756230422238,0.02,4520.8,4520.7,10.41756216]
["bitfinex","ETHUSD",1756230422754,0.02,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756230422957,0.02,4521.8,4521.7,13.64999067]
["bitfinex","ETHUSD",1756230423183,0.02,4521.8,4521.7,14.3668751]
["bitfinex","ETHUSD",1756230423361,0.02,4521.8,4521.7,15.0268751]
["bitfinex","ETHUSD",1756230423579,1e-08,4521.8,4521.7,15.0268751]
["bitfinex","ETHUSD",1756230423738,1e-08,4521.8,4521.7,15.1372751]
["bitfinex","ETHUSD",1756230424160,0.001,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1756230424363,1e-08,4522.6,4522.5,3.09228303]
["bitfinex","ETHUSD",1756230424539,1e-08,4522.6,4522.5,3.94168303]
["bitfinex","ETHUSD",1756230424741,1e-08,4522.6,4522.5,2.74559469]
["bitfinex","ETHUSD",1756230425144,1e-08,4522.6,4522.5,6.70459469]
["bitfinex","ETHUSD",1756230425470,1e-08,4522.6,4522.5,6.68248303]
["bitfinex","ETHUSD",1756230426472,1e-08,4522.6,4522.5,6.17016639]
["bitfinex","ETHUSD",1756230427051,1e-08,4522.6,4522.5,6.46136639]
["bitfinex","ETHUSD",1756230427564,1e-08,4522.6,4522.5,2.50236639]
["bitfinex","ETHUSD",1756230427763,1e-08,4522.6,4522.5,6.47847805]
["bitfinex","ETHUSD",1756230427960,1e-08,4522.6,4522.5,3.953]
["bitfinex","ETHUSD",1756230428161,1e-08,4522.6,4522.5,3.952]
["bitfinex","ETHUSD",1756230428675,1e-08,4522.6,4522.5,6.16316639]
["bitfinex","ETHUSD",1756230428972,1e-08,4522.6,4522.5,8.39960768]
["bitfinex","ETHUSD",1756230429462,1e-08,4522.6,4522.5,9.51000768]
["bitfinex","ETHUSD",1756230429667,1e-08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756230429978,0.492,4524.8,4524.1,1.0]
["bitfinex","ETHUSD",1756230429979,0.021,4524.8,4524.1,1.0]
["bitfinex","ETHUSD",1756230430179,0.021,4524.8,4524.7,2.87009127]
["bitfinex","ETHUSD",1756230430350,0.021,4524.8,4524.7,13.22319218]
["bitfinex","ETHUSD",1756230430556,0.021,4524.8,4524.7,9.22909127]
["bitfinex","ETHUSD",1756230430767,0.021,4524.8,4524.7,14.34501589]
["bitfinex","ETHUSD",1756230430969,0.021,4524.8,4524.7,9.22909127]
["bitfinex","ETHUSD",1756230431661,0.021,4525.8,4524.7,7.4206]
["bitfinex","ETHUSD",1756230431863,0.471,4525.7,4524.8,3.99110042]
["bitfinex","ETHUSD",1756230432045,0.471,4525.7,4525.1,2.20988786]
["bitfinex","ETHUSD",1756230432375,0.471,4525.2,4524.8,2.21004066]
["bitfinex","ETHUSD",1756230432579,0.471,4525.2,4524.9,3.977]
["bitfinex","ETHUSD",1756230432875,0.471,4525.2,4525.0,2.20990249]
["bitfinex","ETHUSD",1756230433176,0.471,4525.2,4525.1,3.976]
["bitfinex","ETHUSD",1756230433592,0.7595,4525.2,4525.1,3.976]
["bitfinex","ETHUSD",1756230433769,0.7595,4525.2,4524.7,7.019]
["bitfinex","ETHUSD",1756230433953,0.471,4525.1,4524.7,7.019]
["bitfinex","ETHUSD",1756230434273,0.021,4525.8,4524.8,3.973]
["bitfinex","ETHUSD",1756230434274,0.471,4525.0,4524.8,3.973]
["bitfinex","ETHUSD",1756230434573,0.7595,4524.9,4524.8,3.973]
["bitfinex","ETHUSD",1756230434779,0.7595,4524.9,4524.7,1.701]
["bitfinex","ETHUSD",1756230435080,0.471,4524.8,4524.7,1.701]
["bitfinex","ETHUSD",1756230435378,0.021,4525.8,4524.7,1.701]
["bitfinex","ETHUSD",1756230435379,0.021,4525.8,4524.7,6.412]
["bitfinex","ETHUSD",1756230435581,0.021,4525.8,4524.8,0.02210042]
["bitfinex","ETHUSD",1756230435875,0.021,4525.8,4525.2,2.20984707]
["bitfinex","ETHUSD",1756230436091,0.2885,4524.9,4524.7,1.701]
["bitfinex","ETHUSD",1756230436374,0.2885,4524.9,4524.8,3.993]
["bitfinex","ETHUSD",1756230437559,0.2885,4524.9,4524.7,1.701]
["bitfinex","ETHUSD",1756230437887,0.2885,4524.9,4524.8,4.012]
["bitfinex","ETHUSD",1756230438087,0.2885,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230438288,0.7595,4524.9,4524.8,4.012]
["bitfinex","ETHUSD",1756230438886,0.7595,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230439099,0.7595,4524.9,4524.8,4.009]
["bitfinex","ETHUSD",1756230439267,0.7595,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230439463,0.7595,4524.9,4524.8,4.009]
["bitfinex","ETHUSD",1756230439657,0.7595,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230439856,0.7595,4524.9,4524.8,4.009]
["bitfinex","ETHUSD",1756230441291,0.7595,4524.9,4524.8,4.006]
["bitfinex","ETHUSD",1756230441663,0.7595,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230441864,0.7595,4524.9,4524.8,4.006]
["bitfinex","ETHUSD",1756230442285,0.7595,4524.9,4524.8,4.004]
["bitfinex","ETHUSD",1756230442493,0.7595,4524.9,4524.8,4.005]
["bitfinex","ETHUSD",1756230442921,0.7595,4524.9,4524.8,3.984]
["bitfinex","ETHUSD",1756230443063,0.7595,4524.9,4524.0,1.701]
["bitfinex","ETHUSD",1756230443263,0.471,4524.8,4524.1,3.984]
["bitfinex","ETHUSD",1756230443458,0.001,4525.3,4524.1,3.984]
["bitfinex","ETHUSD",1756230443459,0.2885,4524.2,4524.1,3.984]
["bitfinex","ETHUSD",1756230443705,0.7595,4524.2,4524.1,3.984]
["bitfinex","ETHUSD",1756230444999,0.471,4524.8,4524.1,3.984]
["bitfinex","ETHUSD",1756230445415,0.2885,4524.2,4524.0,1.701]
["bitfinex","ETHUSD",1756230445563,0.2885,4524.2,4524.1,3.98]
["bitfinex","ETHUSD",1756230446288,0.7595,4524.2,4524.0,1.701]
["bitfinex","ETHUSD",1756230446475,0.7595,4524.2,4524.1,3.98]
["bitfinex","ETHUSD",1756230447918,0.7595,4524.2,4524.0,1.701]
["bitfinex","ETHUSD",1756230448104,0.2885,4524.2,4524.1,3.977]
["bitfinex","ETHUSD",1756230448270,0.2885,4524.2,4524.0,1.701]
["bitfinex","ETHUSD",1756230448469,0.2885,4524.2,4523.9,3.974]
["bitfinex","ETHUSD",1756230448797,0.4624,4524.1,4523.9,3.974]
["bitfinex","ETHUSD",1756230448977,0.7666,4524.0,4523.9,3.974]
["bitfinex","ETHUSD",1756230449177,0.7666,4524.0,4523.8,0.02]
["bitfinex","ETHUSD",1756230449383,0.7666,4524.0,4523.8,3.994]
["bitfinex","ETHUSD",1756230449597,0.65020428,4524.0,4523.8,3.994]
["bitfinex","ETHUSD",1756230449800,0.4624,4523.9,4523.8,3.994]
["bitfinex","ETHUSD",1756230449969,0.7666,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756230450165,3.6370821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756230450370,36.6370821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756230450673,36.6370821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230452271,36.6370821,4523.9,4523.4,0.004]
["bitfinex","ETHUSD",1756230452496,33.66,4523.8,4523.4,0.004]
["bitfinex","ETHUSD",1756230452830,3.66,4523.6,4523.4,0.004]
["bitfinex","ETHUSD",1756230453018,43.9642,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756230453325,34.4266,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756230453726,34.77272607,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756230454241,36.63727757,4523.5,4523.4,0.004]
["bitfinex","ETHUSD",1756230455897,2.87097083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230456097,5.87097083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230456296,6.63757083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230456540,7.30306883,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230456726,37.30306883,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230457799,37.64920131,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230458001,31.31583048,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230458240,0.34613248,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230458737,0.65033248,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230458926,6.32370331,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230459124,6.98370331,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230459334,36.98370331,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230461104,37.64918831,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230462137,34.01161748,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230462337,36.98918831,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230462540,37.64918831,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230464825,35.43821748,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230466045,3.66,4522.8,4521.8,0.02]
["bitfinex","ETHUSD",1756230466211,3.66,4522.6,4521.8,0.02]
["bitfinex","ETHUSD",1756230466411,0.9642,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756230466942,3.0,4522.7,4521.8,0.02]
["bitfinex","ETHUSD",1756230467142,1.24331223,4522.9,4521.8,0.02]
["bitfinex","ETHUSD",1756230467143,3.66,4522.4,4521.8,0.02]
["bitfinex","ETHUSD",1756230467442,0.3042,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756230467819,1.4266,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756230468412,34.4266,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756230468909,33.0,4521.9,4521.8,0.02]
["bitfinex","ETHUSD",1756230469115,1.01181235,4521.9,4521.8,0.78]
["bitfinex","ETHUSD",1756230470950,1.17596075,4521.9,4521.8,0.78]
["bitfinex","ETHUSD",1756230471552,1.17596075,4521.9,4521.8,2.482]
["bitfinex","ETHUSD",1756230471755,0.001,4522.8,4521.8,2.482]
["bitfinex","ETHUSD",1756230471756,0.001,4522.8,4521.8,2.7302]
["bitfinex","ETHUSD",1756230471954,0.83593091,4522.8,4521.9,0.4571]
["bitfinex","ETHUSD",1756230472248,0.001,4522.8,4522.7,0.3029]
["bitfinex","ETHUSD",1756230472429,0.001,4522.8,4522.7,2.462]
["bitfinex","ETHUSD",1756230475522,0.001,4522.8,4522.7,6.402]
["bitfinex","ETHUSD",1756230475937,0.001,4525.1,4522.8,0.66]
["bitfinex","ETHUSD",1756230476139,0.02,4526.8,4525.0,0.3029]
["bitfinex","ETHUSD",1756230476452,0.16295068,4526.1,4525.1,5.662]
["bitfinex","ETHUSD",1756230476653,0.16295068,4526.1,4525.1,6.1191]
["bitfinex","ETHUSD",1756230476852,0.16295068,4526.1,4525.2,0.3029]
["bitfinex","ETHUSD",1756230477058,0.16295068,4526.1,4525.2,0.76]
["bitfinex","ETHUSD",1756230478243,0.02,4526.8,4525.2,3.23069306]
["bitfinex","ETHUSD",1756230479225,0.02,4526.8,4525.2,3.25279153]
["bitfinex","ETHUSD",1756230479420,0.02,4526.8,4525.2,3.23069306]
["bitfinex","ETHUSD",1756230479924,0.02,4526.8,4525.2,1.02084599]
["bitfinex","ETHUSD",1756230481029,0.02,4526.8,4525.2,1.04294446]
["bitfinex","ETHUSD",1756230481225,0.02,4526.8,4525.2,3.25279153]
["bitfinex","ETHUSD",1756230481440,0.02,4526.8,4525.2,3.23069306]
["bitfinex","ETHUSD",1756230481639,0.02,4526.8,4525.2,1.02084599]
["bitfinex","ETHUSD",1756230481964,0.02,4526.8,4524.9,3.332]
["bitfinex","ETHUSD",1756230481965,0.18480782,4525.8,4524.9,3.332]
["bitfinex","ETHUSD",1756230482262,0.18480782,4525.8,4524.3,3.959]
["bitfinex","ETHUSD",1756230482466,0.18480782,4525.8,4524.4,3.96]
["bitfinex","ETHUSD",1756230482467,0.4595,4525.3,4524.4,3.96]
["bitfinex","ETHUSD",1756230482672,3.4595,4525.3,4524.4,3.96]
["bitfinex","ETHUSD",1756230482832,0.4595,4525.3,4523.8,0.02]
["bitfinex","ETHUSD",1756230483031,30.66,4525.2,4523.8,0.02]
["bitfinex","ETHUSD",1756230483235,0.66,4524.9,4523.8,0.02]
["bitfinex","ETHUSD",1756230483435,0.001,4525.3,4523.8,0.02]
["bitfinex","ETHUSD",1756230483436,2.66931424,4525.3,4523.8,0.02]
["bitfinex","ETHUSD",1756230483714,0.66,4525.2,4523.8,0.02]
["bitfinex","ETHUSD",1756230483970,2.21037238,4524.2,4523.8,0.02]
["bitfinex","ETHUSD",1756230484135,0.66,4525.0,4523.8,0.02]
["bitfinex","ETHUSD",1756230484336,0.001,4525.3,4523.8,0.02]
["bitfinex","ETHUSD",1756230484540,0.4585,4525.2,4523.8,0.02]
["bitfinex","ETHUSD",1756230484747,0.4585,4525.2,4523.8,0.418]
["bitfinex","ETHUSD",1756230484948,3.66,4524.9,4523.9,3.968]
["bitfinex","ETHUSD",1756230485268,0.4585,4524.8,4523.4,1.701]
["bitfinex","ETHUSD",1756230485568,1.1185,4524.7,4523.4,1.701]
["bitfinex","ETHUSD",1756230485771,0.66,4524.5,4522.6,1.701]
["bitfinex","ETHUSD",1756230485956,0.4585,4524.4,4522.6,0.4424]
["bitfinex","ETHUSD",1756230486158,0.66,4524.2,4522.8,0.46304]
["bitfinex","ETHUSD",1756230486350,0.66,4524.2,4522.8,0.02]
["bitfinex","ETHUSD",1756230486351,0.4585,4524.1,4522.8,0.02]
["bitfinex","ETHUSD",1756230487057,3.0,4524.0,4522.8,0.02]
["bitfinex","ETHUSD",1756230487572,3.0,4523.7,4522.8,0.02]
["bitfinex","ETHUSD",1756230487743,2.55655585,4523.8,4522.8,0.02]
["bitfinex","ETHUSD",1756230487744,0.2876,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230487944,2.49857083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230488273,5.95707083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230488470,6.39947083,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230488641,6.74556919,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230488842,7.40556919,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230490373,7.56871818,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230491037,37.56871818,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230491864,41.53071818,4522.9,4522.8,0.02]
["bitfinex","ETHUSD",1756230492668,2.21145978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756230493045,2.49905978,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756230493253,3.16452778,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756230493460,6.51069624,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756230493681,6.16452778,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756230493977,6.62302778,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756230494549,7.28302778,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756230495075,7.28302778,4521.9,4521.3,0.004]
["bitfinex","ETHUSD",1756230495076,2.21170433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230495280,6.16570433,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230495479,9.56571405,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230495668,10.68421405,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230496045,12.38521405,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230496496,8.43121405,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230496647,5.32411405,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230497252,2.67031587,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230497684,9.90891587,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230498001,10.36741587,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230498482,6.41641587,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230498693,10.36641587,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230498849,9.79550615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230499191,5.55790615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230499551,9.50690615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230499959,9.50790615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230500179,5.55790615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230500385,9.50690615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230501294,5.55790615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230501654,9.50290615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230502093,9.50190615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230502407,5.55790615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230502687,9.50090615,4521.4,4521.3,0.004]
["bitfinex","ETHUSD",1756230503495,9.50090615,4521.4,4520.8,0.024]
["bitfinex","ETHUSD",1756230503496,5.21175325,4521.3,4520.8,0.024]
["bitfinex","ETHUSD",1756230503658,2.21194894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756230503857,9.43954894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756230504057,9.89804894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756230504356,9.90204894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756230504560,39.90204894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756230505396,0.66,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756230505698,39.8150468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756230505864,40.5611468,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756230506064,40.67665561,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756230507300,37.08584725,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756230507512,41.57433844,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756230507663,41.69015948,4520.7,4520.6,1e-08]
["bitfinex","ETHUSD",1756230508081,2.21243832,4519.9,4518.7,0.4424]
["bitfinex","ETHUSD",1756230508283,9.91843832,4519.9,4519.8,6.48631057]
["bitfinex","ETHUSD",1756230508503,5.97843832,4519.9,4519.8,6.49031057]
["bitfinex","ETHUSD",1756230508817,10.26479302,4519.9,4519.8,6.49031057]
["bitfinex","ETHUSD",1756230508959,2.21292792,4518.9,4518.2,0.4506]
["bitfinex","ETHUSD",1756230509166,5.21292792,4518.9,4518.2,0.4506]
["bitfinex","ETHUSD",1756230510099,6.22524981,4518.9,4518.2,0.4506]
["bitfinex","ETHUSD",1756230510592,10.16524981,4518.9,4518.2,0.4506]
["bitfinex","ETHUSD",1756230510992,10.16224981,4518.9,4518.2,0.4506]
["bitfinex","ETHUSD",1756230511394,10.16224981,4518.9,4518.8,0.3262]
["bitfinex","ETHUSD",1756230511395,10.16124981,4518.9,4518.8,0.3262]
["bitfinex","ETHUSD",1756230511596,1.17637983,4518.9,4518.8,0.7768]
["bitfinex","ETHUSD",1756230511795,3.38930775,4518.9,4518.8,0.7768]
["bitfinex","ETHUSD",1756230511998,3.38930775,4518.9,4518.8,0.3262]
["bitfinex","ETHUSD",1756230512898,4.17637983,4518.9,4518.8,0.3262]
["bitfinex","ETHUSD",1756230513110,3.38930775,4518.9,4518.8,0.3262]
["bitfinex","ETHUSD",1756230514870,0.82998594,4518.9,4518.8,0.3262]
["bitfinex","ETHUSD",1756230515129,0.82998594,4518.9,4518.8,0.7768]
["bitfinex","ETHUSD",1756230516028,3.0,4519.4,4518.8,0.7768]
["bitfinex","ETHUSD",1756230516178,0.665799,4519.0,4518.8,0.7768]
["bitfinex","ETHUSD",1756230516583,0.665799,4519.0,4518.9,0.4506]
["bitfinex","ETHUSD",1756230516989,0.665799,4519.0,4518.9,0.7568]
["bitfinex","ETHUSD",1756230517519,0.82910542,4519.0,4518.9,0.7568]
["bitfinex","ETHUSD",1756230520019,0.82910542,4519.0,4518.9,0.75562663]
["bitfinex","ETHUSD",1756230520520,5.21292792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756230522295,9.43482792,4518.9,4518.8,0.02]
["bitfinex","ETHUSD",1756230522496,3.0,4518.8,4517.8,0.02]
["bitfinex","ETHUSD",1756230522698,2.21297689,4518.8,4517.8,0.02]
["bitfinex","ETHUSD",1756230522913,2.21307484,4518.6,4517.8,0.02]
["bitfinex","ETHUSD",1756230523103,2.51731773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756230523422,9.13341773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756230523623,9.43731773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756230523816,5.51731773,4517.9,4517.8,0.02]
["bitfinex","ETHUSD",1756230524135,3.0,4517.9,4517.8,0.3262]
["bitfinex","ETHUSD",1756230524426,3.0,4517.9,4517.8,0.7768]
["bitfinex","ETHUSD",1756230525619,3.0,4517.9,4517.8,0.7808]
["bitfinex","ETHUSD",1756230526426,10.98908666,4526.2,4517.8,0.7808]
["bitfinex","ETHUSD",1756230526427,3.916,4518.7,4517.8,0.7808]
["bitfinex","ETHUSD",1756230526626,2.21308084,4518.6,4517.8,0.7808]
["bitfinex","ETHUSD",1756230526796,5.21308084,4518.6,4517.8,0.7808]
["bitfinex","ETHUSD",1756230526995,3.0,4518.4,4517.9,0.4506]
["bitfinex","ETHUSD",1756230527206,3.0,4519.2,4517.8,0.3302]
["bitfinex","ETHUSD",1756230527207,3.921,4518.6,4518.3,0.3062]
["bitfinex","ETHUSD",1756230527417,5.2131353,4518.5,4518.3,0.3062]
["bitfinex","ETHUSD",1756230527628,3.0,4518.5,4518.3,0.3062]
["bitfinex","ETHUSD",1756230528039,6.921,4518.7,4518.3,0.3062]
["bitfinex","ETHUSD",1756230528230,2.21301562,4518.8,4518.3,0.3062]
["bitfinex","ETHUSD",1756230528431,3.0,4518.7,4518.3,0.7568]
["bitfinex","ETHUSD",1756230528606,2.21310145,4518.6,4518.3,0.3062]
["bitfinex","ETHUSD",1756230528812,2.21313271,4518.5,4517.8,0.024]
["bitfinex","ETHUSD",1756230529041,2.21308458,4518.6,4517.8,0.024]
["bitfinex","ETHUSD",1756230529344,5.2130908,4518.6,4517.8,0.024]
["bitfinex","ETHUSD",1756230529540,2.21302633,4518.7,4517.8,0.024]
["bitfinex","ETHUSD",1756230529709,3.0,4518.5,4517.8,0.024]
["bitfinex","ETHUSD",1756230530440,0.34641062,4518.4,4517.8,0.024]
["bitfinex","ETHUSD",1756230531745,0.3039,4517.9,4517.3,0.004]
["bitfinex","ETHUSD",1756230531944,3.0,4517.8,4517.3,0.004]
["bitfinex","ETHUSD",1756230532245,2.21351784,4517.7,4517.3,0.004]
["bitfinex","ETHUSD",1756230532445,3.0,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756230532644,2.21366272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756230533248,2.97966272,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756230533448,3.08875684,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756230534023,0.10909412,4517.4,4517.3,0.004]
["bitfinex","ETHUSD",1756230534246,2.21353304,4517.7,4517.3,0.004]
["bitfinex","ETHUSD",1756230534451,2.21365122,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756230534647,2.21356472,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756230534949,5.21331975,4518.1,4517.3,0.004]
["bitfinex","ETHUSD",1756230535146,0.57345462,4518.2,4517.3,0.004]
["bitfinex","ETHUSD",1756230535346,3.0,4518.0,4517.3,0.004]
["bitfinex","ETHUSD",1756230535546,2.21354884,4517.7,4517.3,0.004]
["bitfinex","ETHUSD",1756230535753,3.0,4518.0,4517.3,0.004]
["bitfinex","ETHUSD",1756230535953,2.21362038,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756230536465,2.21364104,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756230536649,3.0,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756230536650,2.21358385,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756230536851,2.21364721,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756230537027,2.21364515,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756230537428,2.21352256,4517.7,4517.3,0.004]
["bitfinex","ETHUSD",1756230537429,2.21357844,4517.6,4517.3,0.004]
["bitfinex","ETHUSD",1756230537624,2.21364173,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756230537818,2.21364004,4517.5,4517.3,0.004]
["bitfinex","ETHUSD",1756230538020,0.34647068,4517.7,4517.4,0.3048]
["bitfinex","ETHUSD",1756230538352,0.10970657,4518.2,4517.5,0.4684]
["bitfinex","ETHUSD",1756230538652,2.21315149,4518.5,4518.1,0.3048]
["bitfinex","ETHUSD",1756230538870,2.21319547,4518.4,4518.1,0.3048]
["bitfinex","ETHUSD",1756230539230,0.10870862,4518.5,4518.1,0.3048]
["bitfinex","ETHUSD",1756230539558,2.21322301,4518.3,4518.1,0.3048]
["bitfinex","ETHUSD",1756230539758,3.34644405,4518.7,4517.5,6.0764]
["bitfinex","ETHUSD",1756230539959,3.78084405,4518.7,4517.5,5.608]
["bitfinex","ETHUSD",1756230540164,3.4344,4518.6,4517.5,5.608]
["bitfinex","ETHUSD",1756230540364,2.21343901,4517.9,4517.5,5.608]
["bitfinex","ETHUSD",1756230540528,5.2131728,4518.4,4517.5,5.608]
["bitfinex","ETHUSD",1756230540868,2.21352359,4517.7,4517.5,5.608]
["bitfinex","ETHUSD",1756230541023,3.0,4517.6,4517.5,5.608]
["bitfinex","ETHUSD",1756230541232,0.34644587,4518.2,4517.5,6.3812]
["bitfinex","ETHUSD",1756230541555,0.9028,4519.3,4517.5,6.474]
["bitfinex","ETHUSD",1756230541755,2.23301947,4518.8,4517.6,0.4684]
["bitfinex","ETHUSD",1756230541926,3.0,4518.7,4517.6,0.4684]
["bitfinex","ETHUSD",1756230542126,3.0,4518.7,4517.7,0.88511999]
["bitfinex","ETHUSD",1756230542546,0.36640003,4518.8,4517.7,0.88511999]
["bitfinex","ETHUSD",1756230542730,5.21303942,4518.7,4517.7,0.88511999]
["bitfinex","ETHUSD",1756230542950,0.36640003,4518.8,4518.6,0.3048]
["bitfinex","ETHUSD",1756230543137,0.36640003,4518.8,4517.8,0.4684]
["bitfinex","ETHUSD",1756230543138,0.02,4518.8,4518.3,3.904]
["bitfinex","ETHUSD",1756230543467,0.02,4518.8,4518.7,0.3048]
["bitfinex","ETHUSD",1756230543767,0.02,4518.8,4518.7,0.32693025]
["bitfinex","ETHUSD",1756230543978,0.02,4518.8,4518.7,0.7732]
["bitfinex","ETHUSD",1756230545169,0.02,4518.8,4518.7,4.2098]
["bitfinex","ETHUSD",1756230545665,0.021,4518.8,4518.7,0.3048]
["bitfinex","ETHUSD",1756230545861,0.021,4518.8,4518.7,3.905]
["bitfinex","ETHUSD",1756230548483,0.021,4518.8,4518.7,4.2098]
["bitfinex","ETHUSD",1756230548774,0.021,4518.8,4518.7,5.05080503]
["bitfinex","ETHUSD",1756230549680,0.021,4518.8,4518.7,4.6782]
["bitfinex","ETHUSD",1756230550376,0.387341,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1756230550532,0.021,4521.8,4520.2,2.21229149]
["bitfinex","ETHUSD",1756230550738,0.021,4521.8,4520.2,6.1524144]
["bitfinex","ETHUSD",1756230550974,0.16931223,4521.5,4520.2,7.73996935]
["bitfinex","ETHUSD",1756230551347,0.1141124,4521.4,4520.2,1.60967786]
["bitfinex","ETHUSD",1756230551672,3.0,4520.9,4520.2,4.2248]
["bitfinex","ETHUSD",1756230552773,0.4344,4521.2,4520.2,4.2248]
["bitfinex","ETHUSD",1756230553971,3.0,4521.1,4520.2,3.92]
["bitfinex","ETHUSD",1756230554172,0.4344,4521.2,4520.2,3.92]
["bitfinex","ETHUSD",1756230554381,2.21193636,4521.0,4520.2,3.92]
["bitfinex","ETHUSD",1756230554952,2.21188985,4521.1,4520.2,3.92]
["bitfinex","ETHUSD",1756230555149,2.66643817,4520.8,4519.7,7.026]
["bitfinex","ETHUSD",1756230555349,0.4544,4520.8,4519.8,3.915]
["bitfinex","ETHUSD",1756230555750,2.66643533,4520.8,4519.8,3.915]
["bitfinex","ETHUSD",1756230555956,0.4544,4520.8,4519.8,3.915]
["bitfinex","ETHUSD",1756230556847,3.0,4520.7,4519.8,3.915]
["bitfinex","ETHUSD",1756230557086,3.4544,4520.8,4519.8,3.915]
["bitfinex","ETHUSD",1756230557284,0.02,4520.8,4520.2,2.51709149]
["bitfinex","ETHUSD",1756230557489,0.02,4520.8,4520.2,6.96921138]
["bitfinex","ETHUSD",1756230557789,0.02,4520.8,4520.2,7.41548847]
["bitfinex","ETHUSD",1756230558906,0.02,4520.8,4520.2,7.41848847]
["bitfinex","ETHUSD",1756230559065,0.02,4520.8,4520.2,7.41748847]
["bitfinex","ETHUSD",1756230564054,0.02,4520.8,4520.2,3.50748847]
["bitfinex","ETHUSD",1756230564374,0.021,4520.8,4520.2,7.43061138]
["bitfinex","ETHUSD",1756230564556,0.021,4520.8,4520.2,7.40848847]
["bitfinex","ETHUSD",1756230565509,0.021,4520.8,4520.2,6.41609149]
["bitfinex","ETHUSD",1756230565875,0.021,4520.8,4520.2,2.51709149]
["bitfinex","ETHUSD",1756230566075,0.021,4520.8,4520.2,6.41509149]
["bitfinex","ETHUSD",1756230566795,0.021,4520.8,4520.2,7.54349149]
["bitfinex","ETHUSD",1756230567386,0.021,4520.8,4520.2,3.64549149]
["bitfinex","ETHUSD",1756230567712,0.021,4520.8,4520.2,7.50043869]
["bitfinex","ETHUSD",1756230567885,0.021,4520.8,4520.2,7.47831578]
["bitfinex","ETHUSD",1756230568771,0.021,4520.8,4520.2,3.11391578]
["bitfinex","ETHUSD",1756230568976,0.021,4520.8,4520.2,6.4362144]
["bitfinex","ETHUSD",1756230569211,0.021,4520.8,4520.2,6.41409149]
["bitfinex","ETHUSD",1756230569509,0.021,4520.8,4520.2,6.86059149]
["bitfinex","ETHUSD",1756230569874,0.021,4520.8,4520.2,7.52059149]
["bitfinex","ETHUSD",1756230572608,0.021,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1756230572803,0.021,4520.8,4520.7,7.83216726]
["bitfinex","ETHUSD",1756230572980,0.001,4520.8,4520.7,9.2070468]
["bitfinex","ETHUSD",1756230573181,0.001,4521.3,4521.2,2.87180217]
["bitfinex","ETHUSD",1756230573415,0.001,4521.3,4521.2,6.78992019]
["bitfinex","ETHUSD",1756230573590,0.741,4521.3,4521.2,3.896]
["bitfinex","ETHUSD",1756230573996,3.741,4521.3,4521.2,3.896]
["bitfinex","ETHUSD",1756230574209,0.741,4521.3,4521.2,3.896]
["bitfinex","ETHUSD",1756230574512,0.2991,4521.3,4521.2,6.10780217]
["bitfinex","ETHUSD",1756230574817,0.001,4521.3,4521.2,6.10780217]
["bitfinex","ETHUSD",1756230575183,0.2991,4521.3,4521.2,3.896]
["bitfinex","ETHUSD",1756230575380,0.741,4521.3,4521.2,6.10780217]
["bitfinex","ETHUSD",1756230575587,0.001,4521.3,4521.2,7.23027321]
["bitfinex","ETHUSD",1756230575979,0.001,4521.3,4521.2,7.89027321]
["bitfinex","ETHUSD",1756230576182,0.001,4521.3,4521.2,24.35083661]
["bitfinex","ETHUSD",1756230576467,0.001,4521.3,4521.2,8.33677321]
["bitfinex","ETHUSD",1756230576602,0.001,4521.3,4521.2,4.44077321]
["bitfinex","ETHUSD",1756230576799,0.001,4521.3,4521.2,8.35789123]
["bitfinex","ETHUSD",1756230576998,1e-08,4521.3,4521.2,8.33577321]
["bitfinex","ETHUSD",1756230577241,1e-08,4521.3,4521.2,3.99427321]
["bitfinex","ETHUSD",1756230577754,1e-08,4521.3,4521.2,7.88927321]
["bitfinex","ETHUSD",1756230578094,1e-08,4521.3,4521.2,3.99427321]
["bitfinex","ETHUSD",1756230578321,1e-08,4521.3,4521.2,7.91139123]
["bitfinex","ETHUSD",1756230578518,1e-08,4521.3,4521.2,7.88927321]
["bitfinex","ETHUSD",1756230580108,1e-08,4521.3,4521.2,8.33577321]
["bitfinex","ETHUSD",1756230584631,0.001,4522.3,4521.2,8.33577321]
["bitfinex","ETHUSD",1756230584632,0.001,4522.3,4522.2,2.87131307]
["bitfinex","ETHUSD",1756230584793,0.001,4522.3,4522.2,14.07144438]
["bitfinex","ETHUSD",1756230585138,0.001,4522.3,4522.2,14.80844438]
["bitfinex","ETHUSD",1756230586332,0.021,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756230586517,0.021,4522.8,4522.7,9.82017928]
["bitfinex","ETHUSD",1756230586717,0.021,4522.8,4522.7,10.0885686]
["bitfinex","ETHUSD",1756230586896,0.021,4522.8,4522.7,11.31853824]
["bitfinex","ETHUSD",1756230587596,0.021,4522.8,4522.7,7.62553824]
["bitfinex","ETHUSD",1756230588243,0.3191,4522.8,4522.2,7.30613131]
["bitfinex","ETHUSD",1756230588424,0.761,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1756230588616,0.3191,4522.8,4522.7,6.1050686]
["bitfinex","ETHUSD",1756230589012,0.021,4522.8,4522.7,7.0555686]
["bitfinex","ETHUSD",1756230590635,1e-08,4522.8,4522.7,7.6124686]
["bitfinex","ETHUSD",1756230590841,1e-08,4522.8,4522.7,9.8641123]
["bitfinex","ETHUSD",1756230591038,1e-08,4522.8,4522.7,12.1981123]
["bitfinex","ETHUSD",1756230591220,1e-08,4522.8,4522.7,15.1981123]
["bitfinex","ETHUSD",1756230591414,1e-08,4523.8,4523.7,2.87057983]
["bitfinex","ETHUSD",1756230591620,1e-08,4523.8,4523.7,8.48668562]
["bitfinex","ETHUSD",1756230591820,1e-08,4523.8,4523.7,10.38171234]
["bitfinex","ETHUSD",1756230592019,1e-08,4524.1,4524.0,2.87043324]
["bitfinex","ETHUSD",1756230592351,1e-08,4524.6,4524.5,2.87018897]
["bitfinex","ETHUSD",1756230592516,1e-08,4524.6,4524.5,12.90083479]
["bitfinex","ETHUSD",1756230592719,1e-08,4524.6,4524.5,13.43563291]
["bitfinex","ETHUSD",1756230593248,0.001,4525.3,4525.0,2.86994475]
["bitfinex","ETHUSD",1756230593456,0.001,4525.3,4525.0,6.27509944]
["bitfinex","ETHUSD",1756230593618,0.001,4525.3,4523.7,1.06973251]
["bitfinex","ETHUSD",1756230593619,3.741,4525.1,4524.2,1.701]
["bitfinex","ETHUSD",1756230593817,3.0,4524.5,4524.3,3.892]
["bitfinex","ETHUSD",1756230594041,3.74,4524.4,4524.3,3.30728125]
["bitfinex","ETHUSD",1756230594240,5.80023782,4524.4,4524.3,3.30728125]
["bitfinex","ETHUSD",1756230594718,5.80023782,4524.4,4524.2,1.701]
["bitfinex","ETHUSD",1756230594719,2.21028667,4524.3,4524.2,0.18604687]
["bitfinex","ETHUSD",1756230594957,2.65218667,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230595159,2.95028667,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230596952,2.95028667,4524.3,4524.2,0.18604687]
["bitfinex","ETHUSD",1756230597134,0.74,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230597761,2.95028667,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230598125,0.74,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230598830,2.95028667,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230599031,0.74,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230599956,2.95028667,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230600366,0.74,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230600861,2.95028667,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230601042,2.95128667,4524.3,4524.2,4.07804687]
["bitfinex","ETHUSD",1756230601420,2.95128667,4524.3,4524.2,0.18604687]
["bitfinex","ETHUSD",1756230601656,2.2104821,4523.9,4523.8,0.02]
["bitfinex","ETHUSD",1756230601882,21.2245455,4523.9,4523.8,5.613]
["bitfinex","ETHUSD",1756230602028,19.7643634,4523.9,4523.8,5.613]
["bitfinex","ETHUSD",1756230602228,21.9748455,4523.9,4523.8,1.721]
["bitfinex","ETHUSD",1756230602423,19.7643634,4523.9,4523.8,5.613]
["bitfinex","ETHUSD",1756230603727,21.9748455,4523.9,4523.8,5.613]
["bitfinex","ETHUSD",1756230603937,19.7643634,4523.9,4523.8,5.613]
["bitfinex","ETHUSD",1756230604477,0.666028,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756230604478,0.001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756230604764,0.001,4524.3,4524.2,6.10133552]
["bitfinex","ETHUSD",1756230604963,0.001,4524.3,4524.2,6.41183552]
["bitfinex","ETHUSD",1756230605169,0.001,4524.3,4524.2,7.07183552]
["bitfinex","ETHUSD",1756230605335,0.001,4524.3,4524.2,7.51843552]
["bitfinex","ETHUSD",1756230605528,0.001,4524.3,4524.2,8.49132192]
["bitfinex","ETHUSD",1756230605765,0.2954,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756230605963,0.001,4524.3,4524.2,3.892]
["bitfinex","ETHUSD",1756230606168,0.001,4524.3,4524.2,6.10233552]
["bitfinex","ETHUSD",1756230606485,0.001,4524.3,4524.2,6.41283552]
["bitfinex","ETHUSD",1756230606768,0.001,4524.3,4524.2,7.93516067]
["bitfinex","ETHUSD",1756230606932,0.001,4524.3,4524.2,8.38176067]
["bitfinex","ETHUSD",1756230608244,0.001,4524.8,4524.7,2.87009127]
["bitfinex","ETHUSD",1756230608467,0.001,4524.8,4524.7,8.48419218]
["bitfinex","ETHUSD",1756230608766,0.001,4524.8,4524.7,9.21919127]
["bitfinex","ETHUSD",1756230609073,0.001,4525.1,4525.0,2.86994475]
["bitfinex","ETHUSD",1756230609265,0.001,4525.1,4525.0,12.09804419]
["bitfinex","ETHUSD",1756230609450,0.001,4525.1,4525.0,12.38644475]
["bitfinex","ETHUSD",1756230609635,0.001,4525.1,4525.0,12.83304475]
["bitfinex","ETHUSD",1756230609830,1e-08,4525.1,4525.0,12.83304475]
["bitfinex","ETHUSD",1756230610074,0.021,4525.8,4525.7,2.86960293]
["bitfinex","ETHUSD",1756230610374,0.021,4525.8,4525.7,8.48369895]
["bitfinex","ETHUSD",1756230610588,0.021,4525.8,4525.7,8.77210293]
["bitfinex","ETHUSD",1756230610738,0.021,4525.8,4525.7,9.21870293]
["bitfinex","ETHUSD",1756230610939,0.021,4525.8,4525.7,10.36153975]
["bitfinex","ETHUSD",1756230611257,0.021,4525.8,4525.7,9.91493975]
["bitfinex","ETHUSD",1756230611650,0.021,4525.8,4525.7,5.71343975]
["bitfinex","ETHUSD",1756230611851,0.021,4525.8,4525.7,8.46060293]
["bitfinex","ETHUSD",1756230612051,0.021,4525.8,4525.7,9.21770293]
["bitfinex","ETHUSD",1756230613980,1e-08,4525.8,4525.7,12.21770293]
["bitfinex","ETHUSD",1756230614681,1e-08,4525.8,4525.7,8.32770293]
["bitfinex","ETHUSD",1756230614864,1e-08,4525.8,4525.7,5.93483975]
["bitfinex","ETHUSD",1756230615066,1e-08,4525.8,4525.7,7.79960293]
["bitfinex","ETHUSD",1756230615268,0.75030001,4525.8,4525.7,7.79960293]
["bitfinex","ETHUSD",1756230615985,0.75030001,4525.8,4525.7,1.701]
["bitfinex","ETHUSD",1756230616148,0.75030001,4525.8,4525.7,5.59]
["bitfinex","ETHUSD",1756230619290,0.29440001,4525.8,4525.7,7.79960293]
["bitfinex","ETHUSD",1756230620282,1e-08,4525.8,4525.7,7.79960293]
["bitfinex","ETHUSD",1756230620482,0.29440001,4525.8,4525.7,7.79960293]
["bitfinex","ETHUSD",1756230621085,0.75030001,4525.8,4525.7,5.59]
["bitfinex","ETHUSD",1756230622193,0.75030001,4525.8,4525.7,7.79960293]
["bitfinex","ETHUSD",1756230622554,0.75030001,4525.8,4525.7,5.59]
["bitfinex","ETHUSD",1756230623180,0.75030001,4525.8,4525.7,7.79960293]
["bitfinex","ETHUSD",1756230624908,0.75030001,4525.8,4525.7,5.59]
["bitfinex","ETHUSD",1756230625060,3.75030001,4525.8,4525.7,5.59]
["bitfinex","ETHUSD",1756230626491,3.75030001,4525.8,4525.7,1.701]
["bitfinex","ETHUSD",1756230626995,3.75030001,4525.8,4525.7,5.589]
["bitfinex","ETHUSD",1756230628068,5.95985412,4525.8,4525.7,1.701]
["bitfinex","ETHUSD",1756230628284,5.95985412,4525.8,4525.7,5.589]
["bitfinex","ETHUSD",1756230628993,2.20999359,4524.9,4524.8,0.02]
["bitfinex","ETHUSD",1756230629194,21.22405699,4524.9,4524.8,5.608]
["bitfinex","ETHUSD",1756230629494,21.96965699,4524.9,4524.8,5.608]
["bitfinex","ETHUSD",1756230629694,21.96965699,4524.9,4524.8,1.72]
["bitfinex","ETHUSD",1756230629994,21.96965699,4524.9,4524.8,5.608]
["bitfinex","ETHUSD",1756230631093,3.7456,4524.9,4524.8,5.608]
["bitfinex","ETHUSD",1756230631660,5.95559359,4524.9,4524.8,1.72]
["bitfinex","ETHUSD",1756230631895,5.95559359,4524.9,4524.8,5.608]
["bitfinex","ETHUSD",1756230632919,6.06520533,4524.9,4524.8,5.608]
["bitfinex","ETHUSD",1756230634908,3.0,4524.8,4524.0,1.7]
["bitfinex","ETHUSD",1756230635088,2.2104821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230635487,5.9560821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230636320,5.21053096,4523.8,4523.7,3.888]
["bitfinex","ETHUSD",1756230636637,2.67063096,4523.8,4523.7,3.888]
["bitfinex","ETHUSD",1756230636920,2.95613096,4523.8,4523.7,3.888]
["bitfinex","ETHUSD",1756230637222,2.95613096,4523.8,4523.3,1.704]
["bitfinex","ETHUSD",1756230637223,2.21072644,4523.4,4523.3,1.704]
["bitfinex","ETHUSD",1756230637388,18.97038984,4523.4,4523.3,5.592]
["bitfinex","ETHUSD",1756230638030,22.63557784,4523.4,4523.3,5.592]
["bitfinex","ETHUSD",1756230639188,3.950688,4523.4,4523.3,5.592]
["bitfinex","ETHUSD",1756230639392,6.16141444,4523.4,4523.3,5.592]
["bitfinex","ETHUSD",1756230639592,6.62151444,4523.4,4523.3,1.704]
["bitfinex","ETHUSD",1756230639906,6.62151444,4523.4,4523.3,5.592]
["bitfinex","ETHUSD",1756230640634,0.34599796,4524.0,4523.3,6.3343]
["bitfinex","ETHUSD",1756230640833,2.21028985,4524.3,4523.3,9.10424546]
["bitfinex","ETHUSD",1756230641021,3.0,4524.2,4523.3,9.10424546]
["bitfinex","ETHUSD",1756230641224,3.16682067,4524.2,4523.3,9.1042668]
["bitfinex","ETHUSD",1756230641534,0.16682067,4524.2,4523.4,2.21071157]
["bitfinex","ETHUSD",1756230641728,0.665005,4524.3,4523.5,3.888]
["bitfinex","ETHUSD",1756230641909,5.21034806,4524.2,4523.5,3.888]
["bitfinex","ETHUSD",1756230642114,5.21038924,4524.1,4523.5,3.888]
["bitfinex","ETHUSD",1756230642314,2.21035215,4524.2,4523.5,3.888]
["bitfinex","ETHUSD",1756230642535,2.87531031,4524.3,4523.5,3.888]
["bitfinex","ETHUSD",1756230642736,2.87529325,4524.3,4523.5,3.888]
["bitfinex","ETHUSD",1756230642921,3.0,4524.2,4523.6,2.2106287]
["bitfinex","ETHUSD",1756230643233,0.02,4524.8,4524.1,0.3047]
["bitfinex","ETHUSD",1756230643433,0.02,4524.8,4524.4,2.21020404]
["bitfinex","ETHUSD",1756230643635,0.02,4524.8,4524.5,3.888]
["bitfinex","ETHUSD",1756230643836,0.02,4524.8,4524.7,0.3047]
["bitfinex","ETHUSD",1756230644435,0.02,4524.8,4524.7,0.7423]
["bitfinex","ETHUSD",1756230644642,0.02,4524.8,4524.7,3.65854403]
["bitfinex","ETHUSD",1756230644937,0.02,4524.8,4524.7,1.42635185]
["bitfinex","ETHUSD",1756230645247,0.02,4524.8,4524.7,0.3047]
["bitfinex","ETHUSD",1756230645426,0.3055,4524.8,4524.7,3.888]
["bitfinex","ETHUSD",1756230645625,3.0,4524.7,4524.2,1.701]
["bitfinex","ETHUSD",1756230645829,0.02,4524.8,4524.3,3.888]
["bitfinex","ETHUSD",1756230646014,3.0,4525.0,4524.3,3.888]
["bitfinex","ETHUSD",1756230646015,3.0,4525.2,4524.3,3.888]
["bitfinex","ETHUSD",1756230646218,2.20965602,4525.6,4524.7,0.3047]
["bitfinex","ETHUSD",1756230646406,2.20979933,4525.3,4524.8,3.888]
["bitfinex","ETHUSD",1756230646606,2.20998014,4525.0,4524.8,3.888]
["bitfinex","ETHUSD",1756230647019,0.16635229,4525.4,4524.9,0.3047]
["bitfinex","ETHUSD",1756230647219,2.21060406,4525.7,4524.9,0.7423]
["bitfinex","ETHUSD",1756230647420,0.001,4525.7,4524.9,0.3047]
["bitfinex","ETHUSD",1756230648326,2.209702,4525.5,4524.9,0.3047]
["bitfinex","ETHUSD",1756230648529,0.20366555,4525.4,4525.0,3.887]
["bitfinex","ETHUSD",1756230648724,0.20366555,4525.5,4525.1,1.701]
["bitfinex","ETHUSD",1756230648928,2.20965954,4525.6,4525.1,1.701]
["bitfinex","ETHUSD",1756230649138,0.20366555,4525.5,4525.1,1.701]
["bitfinex","ETHUSD",1756230649335,2.2096588,4525.6,4525.1,1.701]
["bitfinex","ETHUSD",1756230649541,0.001,4525.7,4525.1,1.701]
["bitfinex","ETHUSD",1756230649542,0.2855,4525.2,4525.1,1.701]
["bitfinex","ETHUSD",1756230649710,0.20366555,4525.3,4525.1,5.8927]
["bitfinex","ETHUSD",1756230649910,0.001,4525.7,4525.2,0.4376]
["bitfinex","ETHUSD",1756230650551,0.001,4525.7,4525.6,0.3047]
["bitfinex","ETHUSD",1756230650847,0.001,4525.7,4525.6,4.1917]
["bitfinex","ETHUSD",1756230651054,0.001,4525.7,4525.6,4.65139651]
["bitfinex","ETHUSD",1756230651214,0.001,4525.7,4525.6,4.6293]
["bitfinex","ETHUSD",1756230652110,0.001,4525.7,4525.6,4.1917]
["bitfinex","ETHUSD",1756230653954,0.001,4525.7,4525.6,6.86104826]
["bitfinex","ETHUSD",1756230654257,0.001,4525.7,4525.6,7.52505658]
["bitfinex","ETHUSD",1756230655747,0.001,4525.7,4525.6,5.31540483]
["bitfinex","ETHUSD",1756230656147,0.001,4525.7,4525.6,5.31340483]
["bitfinex","ETHUSD",1756230656352,0.001,4525.7,4525.1,1.701]
["bitfinex","ETHUSD",1756230656670,0.2865,4525.7,4525.2,3.885]
["bitfinex","ETHUSD",1756230657556,3.2865,4525.7,4525.3,3.885]
["bitfinex","ETHUSD",1756230657730,0.7466,4525.7,4525.3,3.885]
["bitfinex","ETHUSD",1756230657934,0.2865,4525.7,4525.3,3.885]
["bitfinex","ETHUSD",1756230658131,0.001,4525.7,4525.3,3.885]
["bitfinex","ETHUSD",1756230659137,0.3016,4525.4,4525.1,1.701]
["bitfinex","ETHUSD",1756230659419,0.3016,4525.4,4525.2,3.885]
["bitfinex","ETHUSD",1756230659632,3.0,4525.6,4525.2,3.885]
["bitfinex","ETHUSD",1756230659950,0.001,4525.7,4525.2,3.885]
["bitfinex","ETHUSD",1756230660255,0.3016,4525.3,4525.1,1.701]
["bitfinex","ETHUSD",1756230660452,3.3016,4525.3,4525.2,3.884]
["bitfinex","ETHUSD",1756230660653,5.97609824,4525.3,4525.2,3.884]
["bitfinex","ETHUSD",1756230660819,2.20984707,4525.2,4525.1,1.701]
["bitfinex","ETHUSD",1756230661021,2.87826799,4525.2,4525.1,5.585]
["bitfinex","ETHUSD",1756230661329,3.17984401,4525.2,4525.1,5.585]
["bitfinex","ETHUSD",1756230661552,2.20999359,4524.9,4524.8,0.004]
["bitfinex","ETHUSD",1756230661744,2.20999359,4524.9,4524.8,3.888]
["bitfinex","ETHUSD",1756230661949,6.18006056,4524.9,4524.8,3.888]
["bitfinex","ETHUSD",1756230664731,0.001,4525.7,4524.8,5.0475]
["bitfinex","ETHUSD",1756230664930,0.001,4525.7,4525.1,2.20989321]
["bitfinex","ETHUSD",1756230665263,0.001,4525.7,4525.2,6.09383233]
["bitfinex","ETHUSD",1756230665465,0.001,4525.7,4525.6,0.3069]
["bitfinex","ETHUSD",1756230665663,0.001,4525.7,4525.6,4.21299651]
["bitfinex","ETHUSD",1756230665962,0.001,4525.7,4525.6,4.1909]
["bitfinex","ETHUSD",1756230666962,0.001,4525.7,4525.6,4.6547]
["bitfinex","ETHUSD",1756230667168,0.001,4525.7,4525.6,6.86435175]
["bitfinex","ETHUSD",1756230668266,0.001,4525.7,4525.6,8.00292077]
["bitfinex","ETHUSD",1756230668834,0.001,4525.7,4525.6,5.79326902]
["bitfinex","ETHUSD",1756230669040,0.001,4525.7,4525.6,8.00292077]
["bitfinex","ETHUSD",1756230669240,0.001,4525.7,4525.6,8.66292077]
["bitfinex","ETHUSD",1756230672777,0.001,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1756230672937,0.001,4526.2,4526.1,11.42650172]
["bitfinex","ETHUSD",1756230673141,0.001,4526.2,4526.1,12.17510765]
["bitfinex","ETHUSD",1756230673342,1e-08,4526.3,4526.2,2.86935884]
["bitfinex","ETHUSD",1756230673551,1e-08,4526.3,4526.2,5.03315884]
["bitfinex","ETHUSD",1756230673872,1e-08,4526.3,4526.2,7.24649234]
["bitfinex","ETHUSD",1756230674439,1e-08,4526.7,4526.6,5.86916361]
["bitfinex","ETHUSD",1756230674777,1e-08,4526.8,4526.7,5.8691148]
["bitfinex","ETHUSD",1756230674953,1e-08,4526.8,4526.7,6.7502148]
["bitfinex","ETHUSD",1756230675278,1e-08,4526.8,4526.7,8.25517516]
["bitfinex","ETHUSD",1756230676278,1e-08,4526.8,4526.7,9.13617516]
["bitfinex","ETHUSD",1756230678309,1e-08,4526.8,4526.7,12.02477516]
["bitfinex","ETHUSD",1756230678493,1e-08,4526.8,4526.7,12.13517516]
["bitfinex","ETHUSD",1756230680876,1e-08,4526.8,4526.7,11.47417516]
["bitfinex","ETHUSD",1756230681506,1e-08,4526.8,4526.7,14.46817516]
["bitfinex","ETHUSD",1756230682213,1e-08,4527.8,4527.7,2.86862689]
["bitfinex","ETHUSD",1756230682377,1e-08,4527.8,4527.7,9.32024446]
["bitfinex","ETHUSD",1756230682578,1e-08,4527.8,4527.7,5.7260582]
["bitfinex","ETHUSD",1756230682796,1e-08,4527.8,4527.7,9.6050582]
["bitfinex","ETHUSD",1756230682987,1e-08,4527.8,4527.7,10.0688582]
["bitfinex","ETHUSD",1756230683276,1e-08,4528.3,4528.2,2.86838302]
["bitfinex","ETHUSD",1756230683495,1e-08,4528.3,4528.2,12.47670515]
["bitfinex","ETHUSD",1756230683677,1e-08,4528.3,4528.2,12.76152132]
["bitfinex","ETHUSD",1756230684091,1e-08,4528.3,4528.2,13.22532132]
["bitfinex","ETHUSD",1756230684472,1e-08,4528.3,4528.2,12.34422132]
["bitfinex","ETHUSD",1756230684678,1e-08,4528.3,4528.2,12.65112132]
["bitfinex","ETHUSD",1756230684873,1e-08,4528.3,4528.2,13.22532132]
["bitfinex","ETHUSD",1756230685526,1e-08,4528.5,4528.4,2.86828548]
["bitfinex","ETHUSD",1756230685709,1e-08,4528.8,4528.7,2.8681392]
["bitfinex","ETHUSD",1756230685912,1e-08,4528.8,4528.7,8.46722059]
["bitfinex","ETHUSD",1756230686093,1e-08,4528.8,4528.7,8.4451392]
["bitfinex","ETHUSD",1756230686417,1e-08,4528.8,4528.7,9.74134162]
["bitfinex","ETHUSD",1756230687029,0.30160001,4528.8,4528.7,9.74134162]
["bitfinex","ETHUSD",1756230687196,1e-08,4528.8,4528.7,9.74134162]
["bitfinex","ETHUSD",1756230688124,1e-08,4528.8,4528.7,10.48434162]
["bitfinex","ETHUSD",1756230688497,1e-08,4528.8,4528.7,10.59474162]
["bitfinex","ETHUSD",1756230688700,1e-08,4529.0,4528.9,5.20204168]
["bitfinex","ETHUSD",1756230688893,1e-08,4529.0,4528.9,9.07904168]
["bitfinex","ETHUSD",1756230689107,1e-08,4529.0,4528.9,9.37934168]
["bitfinex","ETHUSD",1756230689309,1e-08,4529.0,4528.9,7.48804168]
["bitfinex","ETHUSD",1756230689634,1e-08,4529.0,4528.9,9.12924942]
["bitfinex","ETHUSD",1756230690495,1e-08,4529.0,4528.9,11.45824942]
["bitfinex","ETHUSD",1756230690929,1e-08,4529.5,4529.4,2.86779794]
["bitfinex","ETHUSD",1756230691243,0.02,4529.8,4529.7,2.86765172]
["bitfinex","ETHUSD",1756230691403,0.02,4529.8,4529.7,9.66974433]
["bitfinex","ETHUSD",1756230691605,0.02,4529.8,4529.7,9.64766782]
["bitfinex","ETHUSD",1756230691914,0.02,4529.8,4529.7,12.34736782]
["bitfinex","ETHUSD",1756230692121,0.3336,4529.8,4529.7,12.34736782]
["bitfinex","ETHUSD",1756230692940,0.02,4529.8,4529.7,12.23696782]
["bitfinex","ETHUSD",1756230694212,0.3336,4529.8,4529.7,12.23696782]
["bitfinex","ETHUSD",1756230694413,0.8047,4529.8,4529.7,11.44165172]
["bitfinex","ETHUSD",1756230695212,0.8047,4529.8,4529.7,8.44165172]
["bitfinex","ETHUSD",1756230695710,0.8047,4529.8,4529.7,4.56665172]
["bitfinex","ETHUSD",1756230696039,0.8047,4529.8,4529.7,8.44165172]
["bitfinex","ETHUSD",1756230696421,0.02,4529.8,4529.7,9.80688803]
["bitfinex","ETHUSD",1756230696807,0.02,4529.8,4529.7,9.50658803]
["bitfinex","ETHUSD",1756230697008,0.3336,4529.8,4529.7,9.50658803]
["bitfinex","ETHUSD",1756230697202,0.8047,4529.8,4529.7,1.699]
["bitfinex","ETHUSD",1756230697402,0.8047,4529.8,4529.7,5.574]
["bitfinex","ETHUSD",1756230697902,0.8047,4529.8,4529.7,1.699]
["bitfinex","ETHUSD",1756230698113,0.8047,4529.8,4529.7,5.573]
["bitfinex","ETHUSD",1756230698634,0.02,4529.8,4529.7,7.78065172]
["bitfinex","ETHUSD",1756230698833,0.02,4529.8,4529.7,9.43948788]
["bitfinex","ETHUSD",1756230699839,0.8047,4529.8,4529.7,4.90548788]
["bitfinex","ETHUSD",1756230700012,0.8047,4529.8,4529.7,7.78065172]
["bitfinex","ETHUSD",1756230700536,0.3336,4529.8,4529.7,7.78065172]
["bitfinex","ETHUSD",1756230700727,0.02,4529.8,4529.7,7.78065172]
["bitfinex","ETHUSD",1756230701337,0.8047,4529.8,4529.7,7.78065172]
["bitfinex","ETHUSD",1756230701748,0.8047,4529.8,4529.7,1.699]
["bitfinex","ETHUSD",1756230702037,0.8047,4529.8,4529.7,5.573]
["bitfinex","ETHUSD",1756230703029,0.8047,4529.8,4529.7,7.78065172]
["bitfinex","ETHUSD",1756230703738,0.8047,4529.8,4529.7,5.572]
["bitfinex","ETHUSD",1756230704148,1.00883187,4529.8,4529.7,1.699]
["bitfinex","ETHUSD",1756230704441,1.00883187,4529.8,4529.7,5.572]
["bitfinex","ETHUSD",1756230704645,0.53773187,4529.8,4529.7,5.572]
["bitfinex","ETHUSD",1756230704843,1.00883187,4529.8,4529.7,5.572]
["bitfinex","ETHUSD",1756230705043,1.00883187,4529.8,4529.7,1.699]
["bitfinex","ETHUSD",1756230705262,1.00883187,4529.8,4529.0,1.698]
["bitfinex","ETHUSD",1756230705413,2.20783422,4529.4,4529.1,3.873]
["bitfinex","ETHUSD",1756230705614,2.52149543,4529.2,4529.1,3.873]
["bitfinex","ETHUSD",1756230705825,3.1967273,4529.2,4529.1,3.873]
["bitfinex","ETHUSD",1756230706111,3.1967273,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230706524,0.98883187,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230706753,3.1967273,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230706941,3.1967273,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230707129,6.1967273,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230707529,6.1967273,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230707847,6.1967273,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230708048,3.98883187,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230708430,6.1967273,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230708815,6.1967273,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230708816,6.36019657,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230709017,6.36019657,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230709221,6.1967273,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230709527,3.98883187,4529.2,4529.1,3.877]
["bitfinex","ETHUSD",1756230709921,0.4921,4529.8,4529.1,3.877]
["bitfinex","ETHUSD",1756230710118,0.20438202,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756230710319,0.021,4529.8,4529.6,7.77868232]
["bitfinex","ETHUSD",1756230710532,0.7847,4529.7,4529.6,5.571]
["bitfinex","ETHUSD",1756230711369,0.7847,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1756230711655,0.9891353,4529.7,4529.6,5.571]
["bitfinex","ETHUSD",1756230712225,6.19678702,4529.7,4529.6,5.571]
["bitfinex","ETHUSD",1756230712666,6.19678702,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1756230712864,6.19678702,4529.7,4529.6,5.571]
["bitfinex","ETHUSD",1756230713774,6.19678702,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1756230713919,6.19678702,4529.7,4529.6,5.57]
["bitfinex","ETHUSD",1756230714120,6.19678702,4529.7,4529.1,0.004]
["bitfinex","ETHUSD",1756230714121,2.20789543,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230714374,2.41233073,4529.2,4529.1,3.876]
["bitfinex","ETHUSD",1756230714679,6.19703073,4529.2,4529.1,3.876]
["bitfinex","ETHUSD",1756230715638,6.86137473,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230716060,7.20697608,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230716786,6.86137473,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230718884,2.2081392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230719035,32.4125745,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230719239,36.1520745,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230719534,37.16214948,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230720039,7.16214948,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230721052,7.16164956,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230721865,37.16164956,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230722777,6.42214956,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230722963,5.41207458,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230723389,5.41207458,4528.7,4528.6,3.876]
["bitfinex","ETHUSD",1756230724175,5.41207458,4528.7,4528.6,4.1702]
["bitfinex","ETHUSD",1756230724176,0.20393538,4528.7,4528.6,4.1702]
["bitfinex","ETHUSD",1756230724381,2.87204594,4529.4,4528.6,5.03052]
["bitfinex","ETHUSD",1756230724569,2.41180682,4529.3,4528.7,1.699]
["bitfinex","ETHUSD",1756230724767,0.20393192,4529.2,4528.7,1.699]
["bitfinex","ETHUSD",1756230724946,2.20797776,4529.1,4528.7,1.699]
["bitfinex","ETHUSD",1756230725149,2.20797776,4529.1,4529.0,0.2942]
["bitfinex","ETHUSD",1756230725677,2.20797776,4529.1,4528.7,1.699]
["bitfinex","ETHUSD",1756230725678,2.20807949,4528.9,4528.7,1.699]
["bitfinex","ETHUSD",1756230726084,2.20801348,4529.0,4528.7,1.699]
["bitfinex","ETHUSD",1756230726375,2.20790081,4529.2,4528.7,1.699]
["bitfinex","ETHUSD",1756230726586,0.20426266,4529.1,4528.7,1.699]
["bitfinex","ETHUSD",1756230726751,0.20426266,4529.1,4528.7,2.1423]
["bitfinex","ETHUSD",1756230727466,2.41217245,4529.2,4528.7,1.699]
["bitfinex","ETHUSD",1756230727668,0.20426266,4529.1,4528.7,1.699]
["bitfinex","ETHUSD",1756230727866,2.2078515,4529.3,4528.7,1.699]
["bitfinex","ETHUSD",1756230728093,0.20426266,4529.4,4528.7,1.699]
["bitfinex","ETHUSD",1756230728094,0.20426266,4529.2,4528.7,1.699]
["bitfinex","ETHUSD",1756230728249,2.2079061,4529.2,4528.7,1.699]
["bitfinex","ETHUSD",1756230728765,0.20445264,4529.1,4528.7,1.699]
["bitfinex","ETHUSD",1756230729090,0.20447395,4529.1,4528.7,2.1423]
["bitfinex","ETHUSD",1756230729252,3.0,4529.5,4529.0,0.2942]
["bitfinex","ETHUSD",1756230729575,0.20453176,4529.4,4529.1,6.07893877]
["bitfinex","ETHUSD",1756230729894,0.664232,4529.6,4529.3,2.50202404]
["bitfinex","ETHUSD",1756230730058,0.021,4529.8,4529.4,2.20776979]
["bitfinex","ETHUSD",1756230730380,0.021,4529.8,4529.5,6.07874444]
["bitfinex","ETHUSD",1756230730550,0.021,4529.8,4529.7,0.2942]
["bitfinex","ETHUSD",1756230731681,3.0,4529.7,4529.6,1.699]
["bitfinex","ETHUSD",1756230731886,0.51305198,4529.7,4529.6,5.569]
["bitfinex","ETHUSD",1756230732189,0.20465198,4529.7,4529.6,5.569]
["bitfinex","ETHUSD",1756230732387,2.2286316,4529.8,4529.6,5.569]
["bitfinex","ETHUSD",1756230732388,0.021,4529.8,4529.7,0.66]
["bitfinex","ETHUSD",1756230732599,0.021,4529.8,4529.7,3.62722823]
["bitfinex","ETHUSD",1756230732765,0.021,4529.8,4529.7,7.47515172]
["bitfinex","ETHUSD",1756230732957,0.021,4529.8,4529.7,8.54003179]
["bitfinex","ETHUSD",1756230733151,0.021,4529.8,4529.7,0.2942]
["bitfinex","ETHUSD",1756230733356,0.021,4529.8,4529.7,4.1642]
["bitfinex","ETHUSD",1756230734389,0.021,4529.8,4529.7,6.81515172]
["bitfinex","ETHUSD",1756230734690,0.021,4529.8,4529.7,4.1632]
["bitfinex","ETHUSD",1756230735462,0.021,4529.8,4529.7,3.869]
["bitfinex","ETHUSD",1756230736108,0.021,4529.8,4529.7,4.1632]
["bitfinex","ETHUSD",1756230736288,0.021,4529.8,4529.7,6.37085172]
["bitfinex","ETHUSD",1756230736467,0.021,4529.8,4529.7,4.6065]
["bitfinex","ETHUSD",1756230736670,0.021,4529.8,4529.7,6.81415172]
["bitfinex","ETHUSD",1756230736876,0.021,4529.8,4529.7,4.6065]
["bitfinex","ETHUSD",1756230737068,0.021,4529.8,4529.7,6.37085172]
["bitfinex","ETHUSD",1756230737307,0.021,4529.8,4529.7,6.81415172]
["bitfinex","ETHUSD",1756230737669,0.021,4529.8,4529.7,7.8862418]
["bitfinex","ETHUSD",1756230737868,0.021,4529.8,4529.7,8.5462418]
["bitfinex","ETHUSD",1756230740605,0.021,4529.8,4529.7,4.6772418]
["bitfinex","ETHUSD",1756230740914,0.021,4529.8,4529.7,8.5462418]
["bitfinex","ETHUSD",1756230742902,0.021,4529.8,4529.7,4.6772418]
["bitfinex","ETHUSD",1756230743215,0.021,4529.8,4529.7,6.07565172]
["bitfinex","ETHUSD",1756230743502,0.021,4529.8,4529.6,1.699]
["bitfinex","ETHUSD",1756230743801,0.021,4529.8,4529.7,6.36985172]
["bitfinex","ETHUSD",1756230743983,0.021,4529.8,4529.7,7.47315172]
["bitfinex","ETHUSD",1756230744871,0.021,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1756230745075,0.021,4529.8,4529.7,6.07565172]
["bitfinex","ETHUSD",1756230745267,0.021,4529.8,4529.7,3.868]
["bitfinex","ETHUSD",1756230745467,0.021,4529.8,4529.7,6.07565172]
["bitfinex","ETHUSD",1756230745874,0.7605,4529.8,4529.7,3.868]
["bitfinex","ETHUSD",1756230747691,0.7605,4529.8,4529.6,1.699]
["bitfinex","ETHUSD",1756230747876,0.3294,4529.8,4529.7,3.868]
["bitfinex","ETHUSD",1756230748083,0.3294,4529.8,4529.6,1.699]
["bitfinex","ETHUSD",1756230748281,3.0,4529.7,4529.6,1.699]
["bitfinex","ETHUSD",1756230748481,0.767,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230751714,0.767,4529.7,4529.6,1.699]
["bitfinex","ETHUSD",1756230752010,0.767,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230752206,0.021,4529.8,4529.6,5.566]
["bitfinex","ETHUSD",1756230752511,0.021,4529.8,4529.6,5.8706]
["bitfinex","ETHUSD",1756230753205,0.021,4529.8,4529.6,5.566]
["bitfinex","ETHUSD",1756230754177,0.767,4529.7,4529.6,1.699]
["bitfinex","ETHUSD",1756230754396,0.767,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230754813,16.75679462,4529.7,4529.6,1.699]
["bitfinex","ETHUSD",1756230755107,21.96444634,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230755702,19.75679462,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230756091,21.96444634,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230756414,19.75679462,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230756611,3.0,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230757475,0.021,4529.8,4529.6,5.566]
["bitfinex","ETHUSD",1756230758013,0.021,4529.8,4529.7,0.3046]
["bitfinex","ETHUSD",1756230758307,0.021,4529.8,4529.7,0.89166]
["bitfinex","ETHUSD",1756230759215,0.021,4529.8,4529.7,0.58706]
["bitfinex","ETHUSD",1756230759373,0.3336,4529.8,4529.7,0.58706]
["bitfinex","ETHUSD",1756230759573,0.788,4529.8,4529.6,1.699]
["bitfinex","ETHUSD",1756230759775,5.66205172,4529.7,4529.6,1.699]
["bitfinex","ETHUSD",1756230760010,5.97465172,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230760191,21.96444634,4529.7,4529.6,1.699]
["bitfinex","ETHUSD",1756230760391,21.96444634,4529.7,4529.6,5.566]
["bitfinex","ETHUSD",1756230761206,21.96444634,4529.7,4529.6,1.699]
["bitfinex","ETHUSD",1756230761411,22.30997833,4529.7,4529.6,5.565]
["bitfinex","ETHUSD",1756230762197,2.20774919,4529.5,4529.4,3.866]
["bitfinex","ETHUSD",1756230762506,2.20789543,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230762706,5.52049543,4529.2,4529.1,3.87]
["bitfinex","ETHUSD",1756230762882,5.97489543,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230763083,6.08850023,4529.2,4529.1,0.004]
["bitfinex","ETHUSD",1756230764084,6.08850023,4529.2,4528.1,0.004]
["bitfinex","ETHUSD",1756230764085,2.2081392,4528.7,4528.2,1.699]
["bitfinex","ETHUSD",1756230764419,21.19793382,4528.7,4528.6,3.653]
["bitfinex","ETHUSD",1756230764613,21.51053382,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230764813,22.31056689,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230765291,22.31056689,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230765493,22.31056689,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230766014,21.85616689,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230766215,3.0,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230766612,21.51053382,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230766782,21.96493382,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230767504,3.0,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230767688,0.27879864,4529.2,4528.6,3.87]
["bitfinex","ETHUSD",1756230767890,3.34560777,4529.2,4528.6,3.87]
["bitfinex","ETHUSD",1756230768079,2.20802145,4529.0,4528.6,3.87]
["bitfinex","ETHUSD",1756230768282,2.20796525,4529.1,4528.6,3.87]
["bitfinex","ETHUSD",1756230768516,2.41279162,4529.0,4528.6,3.87]
["bitfinex","ETHUSD",1756230768687,0.20479591,4528.9,4528.6,3.87]
["bitfinex","ETHUSD",1756230769023,2.20802225,4529.0,4528.6,3.87]
["bitfinex","ETHUSD",1756230769210,0.20479591,4528.9,4528.6,3.87]
["bitfinex","ETHUSD",1756230769382,0.51420101,4529.2,4528.8,0.3046]
["bitfinex","ETHUSD",1756230769383,0.20479591,4529.0,4528.8,0.3046]
["bitfinex","ETHUSD",1756230769584,0.20479591,4529.1,4528.8,0.3046]
["bitfinex","ETHUSD",1756230769782,2.41276255,4529.1,4528.6,3.87]
["bitfinex","ETHUSD",1756230770009,0.51420101,4529.2,4528.7,3.866]
["bitfinex","ETHUSD",1756230770010,0.20479591,4529.0,4528.7,3.866]
["bitfinex","ETHUSD",1756230770185,0.20479591,4529.1,4528.7,3.866]
["bitfinex","ETHUSD",1756230771027,0.20484317,4529.1,4528.7,3.866]
["bitfinex","ETHUSD",1756230771230,2.20799293,4529.0,4528.8,3.866]
["bitfinex","ETHUSD",1756230771397,2.20812507,4528.8,4528.6,0.004]
["bitfinex","ETHUSD",1756230771595,3.0,4528.8,4528.7,3.866]
["bitfinex","ETHUSD",1756230771850,2.41297436,4528.8,4528.7,3.866]
["bitfinex","ETHUSD",1756230771981,0.20488392,4528.8,4528.6,0.004]
["bitfinex","ETHUSD",1756230772189,2.20801559,4529.0,4528.7,3.866]
["bitfinex","ETHUSD",1756230772190,0.20488392,4528.9,4528.7,3.866]
["bitfinex","ETHUSD",1756230772584,2.41292951,4528.9,4528.6,0.004]
["bitfinex","ETHUSD",1756230772822,0.20488392,4528.8,4528.7,3.866]
["bitfinex","ETHUSD",1756230773020,3.17997436,4528.8,4528.6,0.004]
["bitfinex","ETHUSD",1756230773317,2.86742312,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230773516,2.86742312,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230773818,3.18002312,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230774218,6.18002312,4528.7,4528.6,3.87]
["bitfinex","ETHUSD",1756230774749,22.16981774,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230775025,22.51544821,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230777000,22.06104821,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230777317,0.20488392,4528.7,4528.6,0.7671]
["bitfinex","ETHUSD",1756230777494,2.20806859,4528.9,4528.6,0.7671]
["bitfinex","ETHUSD",1756230779830,2.2081392,4528.7,4528.2,0.004]
["bitfinex","ETHUSD",1756230780028,18.19812887,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756230780252,21.69651279,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756230780752,19.48817854,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756230780890,3.20513722,4528.3,4528.2,0.3026]
["bitfinex","ETHUSD",1756230781095,3.20513722,4528.3,4528.2,0.7718]
["bitfinex","ETHUSD",1756230781342,3.20513722,4528.3,4528.2,1.23588]
["bitfinex","ETHUSD",1756230781847,3.2051681,4528.3,4528.2,1.23588]
["bitfinex","ETHUSD",1756230782044,3.2051681,4528.3,4528.2,0.7718]
["bitfinex","ETHUSD",1756230782219,3.2051681,4528.3,4528.2,4.1676]
["bitfinex","ETHUSD",1756230782596,3.2051681,4528.3,4528.2,4.6368]
["bitfinex","ETHUSD",1756230784038,3.2051681,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756230784241,3.2051681,4528.3,4528.2,3.869]
["bitfinex","ETHUSD",1756230784660,3.2051681,4528.3,4528.2,0.004]
["bitfinex","ETHUSD",1756230784859,3.2051681,4528.3,4528.2,3.868]
["bitfinex","ETHUSD",1756230785245,3.2051681,4528.3,4528.2,4.1666]
["bitfinex","ETHUSD",1756230786022,3.2051681,4528.3,4528.2,4.6358]
["bitfinex","ETHUSD",1756230786219,0.2051681,4528.3,4528.2,7.30816302]
["bitfinex","ETHUSD",1756230786435,0.2051681,4529.2,4528.2,5.09978]
["bitfinex","ETHUSD",1756230786665,0.001,4529.7,4528.3,0.4692]
["bitfinex","ETHUSD",1756230786816,0.2061681,4529.7,4528.5,2.20823182]
["bitfinex","ETHUSD",1756230787163,2.31768253,4529.7,4528.6,4.77084318]
["bitfinex","ETHUSD",1756230787350,0.2051681,4529.6,4528.6,4.77084318]
["bitfinex","ETHUSD",1756230787550,2.20865668,4529.7,4528.6,0.90684318]
["bitfinex","ETHUSD",1756230787720,3.2051681,4529.6,4528.7,3.864]
["bitfinex","ETHUSD",1756230787922,0.2051681,4529.5,4528.7,3.864]
["bitfinex","ETHUSD",1756230788146,0.2061681,4529.7,4528.7,3.864]
["bitfinex","ETHUSD",1756230788545,2.41382919,4529.7,4528.7,3.864]
["bitfinex","ETHUSD",1756230788849,2.41287107,4529.6,4528.7,4.68804312]
["bitfinex","ETHUSD",1756230789055,2.41287107,4529.6,4528.8,3.864]
["bitfinex","ETHUSD",1756230789056,0.2051681,4529.5,4528.8,3.864]
["bitfinex","ETHUSD",1756230789233,0.2051681,4529.5,4528.9,3.863]
["bitfinex","ETHUSD",1756230789433,0.2051681,4529.6,4528.9,3.863]
["bitfinex","ETHUSD",1756230789662,0.31593129,4529.7,4528.9,3.863]
["bitfinex","ETHUSD",1756230789870,0.2061681,4529.7,4528.9,3.863]
["bitfinex","ETHUSD",1756230790071,0.10990775,4529.7,4529.0,0.4692]
["bitfinex","ETHUSD",1756230790274,0.315502,4529.7,4529.0,0.4692]
["bitfinex","ETHUSD",1756230790576,0.20659425,4529.7,4529.0,0.4692]
["bitfinex","ETHUSD",1756230791284,2.20866541,4529.7,4529.0,0.4692]
["bitfinex","ETHUSD",1756230791587,0.2935,4529.1,4528.5,0.004]
["bitfinex","ETHUSD",1756230791737,0.2935,4529.1,4528.6,3.863]
["bitfinex","ETHUSD",1756230791935,2.20801879,4529.0,4528.6,3.863]
["bitfinex","ETHUSD",1756230792134,0.20559425,4528.9,4528.6,3.863]
["bitfinex","ETHUSD",1756230792570,2.20799293,4529.0,4528.6,3.863]
["bitfinex","ETHUSD",1756230792748,0.20559425,4528.9,4528.6,3.863]
["bitfinex","ETHUSD",1756230792956,0.20559425,4528.9,4528.8,0.02]
["bitfinex","ETHUSD",1756230793153,2.41363593,4528.9,4528.8,3.883]
["bitfinex","ETHUSD",1756230793364,0.20559425,4528.9,4528.8,3.883]
["bitfinex","ETHUSD",1756230793753,0.20559425,4528.9,4528.8,4.1816]
["bitfinex","ETHUSD",1756230793973,0.20559425,4529.3,4528.8,5.07156824]
["bitfinex","ETHUSD",1756230794171,0.001,4529.7,4528.9,0.4692]
["bitfinex","ETHUSD",1756230794864,0.11308674,4529.7,4528.9,0.4692]
["bitfinex","ETHUSD",1756230795065,2.20773161,4529.6,4528.9,0.4692]
["bitfinex","ETHUSD",1756230795261,0.20559425,4529.5,4528.9,0.4692]
["bitfinex","ETHUSD",1756230795463,0.20559425,4529.6,4529.4,0.2986]
["bitfinex","ETHUSD",1756230795763,3.20559425,4529.6,4529.5,3.862]
["bitfinex","ETHUSD",1756230796172,3.20559425,4529.6,4529.5,4.1606]
["bitfinex","ETHUSD",1756230800293,0.001,4529.7,4529.6,8.08246045]
["bitfinex","ETHUSD",1756230802707,0.001,4529.7,4529.6,4.22146045]
["bitfinex","ETHUSD",1756230802868,0.001,4529.7,4529.6,8.10353745]
["bitfinex","ETHUSD",1756230803063,0.001,4529.7,4529.6,4.22146045]
["bitfinex","ETHUSD",1756230803407,0.001,4529.7,4529.6,8.10353745]
["bitfinex","ETHUSD",1756230803611,0.001,4529.7,4529.6,8.08146045]
["bitfinex","ETHUSD",1756230804660,0.001,4529.7,4529.6,4.22146045]
["bitfinex","ETHUSD",1756230804882,0.001,4529.7,4529.6,8.08146045]
["bitfinex","ETHUSD",1756230807471,0.001,4529.7,4529.6,6.95126045]
["bitfinex","ETHUSD",1756230807703,0.001,4529.7,4529.6,6.36530045]
["bitfinex","ETHUSD",1756230807907,0.3144,4529.7,4529.4,1.699]
["bitfinex","ETHUSD",1756230808111,0.001,4529.7,4529.5,3.859]
["bitfinex","ETHUSD",1756230808270,0.001,4529.7,4529.6,3.859]
["bitfinex","ETHUSD",1756230808675,0.3144,4529.7,4529.6,3.859]
["bitfinex","ETHUSD",1756230808872,0.3144,4529.7,4529.4,1.699]
["bitfinex","ETHUSD",1756230809216,0.3144,4529.7,4529.5,3.858]
["bitfinex","ETHUSD",1756230810276,0.3144,4529.7,4529.6,3.858]
["bitfinex","ETHUSD",1756230810868,0.3144,4529.7,4529.4,1.699]
["bitfinex","ETHUSD",1756230811070,0.4694,4529.6,4529.5,3.858]
["bitfinex","ETHUSD",1756230811283,0.3134,4529.6,4529.5,3.858]
["bitfinex","ETHUSD",1756230812381,0.001,4529.7,4529.5,3.858]
["bitfinex","ETHUSD",1756230813901,0.3134,4529.6,4529.5,3.858]
["bitfinex","ETHUSD",1756230814279,0.001,4529.7,4529.5,3.858]
["bitfinex","ETHUSD",1756230814578,0.001,4529.7,4529.6,3.857]
["bitfinex","ETHUSD",1756230815112,0.3144,4529.7,4529.6,3.857]
["bitfinex","ETHUSD",1756230818914,0.3144,4529.7,4529.4,1.699]
["bitfinex","ETHUSD",1756230819410,0.3144,4529.7,4529.5,3.856]
["bitfinex","ETHUSD",1756230820192,0.7838,4529.7,4529.6,3.856]
["bitfinex","ETHUSD",1756230820808,0.3144,4529.7,4529.6,3.856]
["bitfinex","ETHUSD",1756230821211,0.001,4529.7,4529.6,3.856]
["bitfinex","ETHUSD",1756230821803,0.001,4529.7,4529.6,4.1605]
["bitfinex","ETHUSD",1756230822004,0.001,4529.7,4529.6,7.60442612]
["bitfinex","ETHUSD",1756230822206,0.001,4529.7,4529.6,7.17492612]
["bitfinex","ETHUSD",1756230822412,0.3144,4529.7,4529.6,3.855]
["bitfinex","ETHUSD",1756230822718,16.30419462,4529.7,4529.4,1.699]
["bitfinex","ETHUSD",1756230822892,3.4694,4529.6,4529.5,3.855]
["bitfinex","ETHUSD",1756230823417,3.7828,4529.6,4529.4,1.699]
["bitfinex","ETHUSD",1756230823619,3.3134,4529.6,4529.5,3.855]
["bitfinex","ETHUSD",1756230824319,0.3134,4529.6,4529.5,3.855]
["bitfinex","ETHUSD",1756230824897,0.001,4529.7,4529.5,4.1595]
["bitfinex","ETHUSD",1756230827926,0.001,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756230828315,0.001,4529.7,4529.5,2.20773159]
["bitfinex","ETHUSD",1756230828513,0.001,4529.7,4529.6,6.06170045]
["bitfinex","ETHUSD",1756230828729,0.001,4529.7,4529.6,6.36620045]
["bitfinex","ETHUSD",1756230831527,0.3144,4529.7,4529.4,1.699]
["bitfinex","ETHUSD",1756230831731,0.3144,4529.7,4529.5,6.06173515]
["bitfinex","ETHUSD",1756230832034,0.001,4529.7,4529.5,6.06173515]
["bitfinex","ETHUSD",1756230832192,0.001,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756230832394,0.001,4529.7,4529.6,2.51220045]
["bitfinex","ETHUSD",1756230833502,0.001,4529.7,4529.6,0.3045]
["bitfinex","ETHUSD",1756230834430,0.001,4529.7,4529.6,2.51220045]
["bitfinex","ETHUSD",1756230834625,0.001,4529.7,4529.6,0.3045]
["bitfinex","ETHUSD",1756230834930,0.3144,4529.7,4529.5,6.06173206]
["bitfinex","ETHUSD",1756230835122,0.3144,4529.7,4529.5,3.854]
["bitfinex","ETHUSD",1756230835322,0.3144,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1756230835536,0.3144,4529.7,4529.6,3.853]
["bitfinex","ETHUSD",1756230836299,0.3144,4529.7,4529.4,3.90677371]
["bitfinex","ETHUSD",1756230836504,0.3144,4529.7,4529.5,3.852]
["bitfinex","ETHUSD",1756230836505,0.001,4529.7,4529.5,3.852]
["bitfinex","ETHUSD",1756230836707,0.3134,4529.6,4529.4,1.699]
["bitfinex","ETHUSD",1756230836948,0.3134,4529.6,4529.5,3.852]
["bitfinex","ETHUSD",1756230837806,0.7828,4529.6,4529.5,3.852]
["bitfinex","ETHUSD",1756230839127,0.7828,4529.6,4529.5,3.851]
["bitfinex","ETHUSD",1756230839333,0.7828,4529.6,4529.4,1.699]
["bitfinex","ETHUSD",1756230839645,49.41791125,4529.5,4529.4,1.699]
["bitfinex","ETHUSD",1756230839844,21.91156044,4529.5,4529.4,5.55]
["bitfinex","ETHUSD",1756230840005,21.91156044,4529.5,4528.6,0.004]
["bitfinex","ETHUSD",1756230840006,2.20793901,4529.2,4528.7,1.698]
["bitfinex","ETHUSD",1756230840335,0.2859,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1756230840507,35.2081392,4528.7,4528.6,0.004]
["bitfinex","ETHUSD",1756230840903,35.2081392,4528.7,4528.5,0.004]
["bitfinex","ETHUSD",1756230840904,2.20818796,4528.6,4528.5,0.004]
["bitfinex","ETHUSD",1756230841110,35.41404713,4528.6,4528.5,3.855]
["bitfinex","ETHUSD",1756230841355,43.45949107,4528.6,4528.5,3.855]
["bitfinex","ETHUSD",1756230841656,43.45949107,4528.6,4528.5,0.004]
["bitfinex","ETHUSD",1756230842141,52.13120166,4528.6,4528.5,0.004]
["bitfinex","ETHUSD",1756230842354,2.20852934,4527.9,4527.7,3.855]
["bitfinex","ETHUSD",1756230842520,51.38917954,4527.9,4527.7,0.004]
["bitfinex","ETHUSD",1756230842706,36.15667378,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756230842911,36.15606442,4527.8,4527.7,0.004]
["bitfinex","ETHUSD",1756230843959,0.66,4527.6,4526.8,0.02]
["bitfinex","ETHUSD",1756230844111,18.97485453,4526.9,4526.8,0.02]
["bitfinex","ETHUSD",1756230844310,18.97485453,4526.9,4525.7,1.699]
["bitfinex","ETHUSD",1756230844311,5.20908306,4526.8,4526.4,3.595]
["bitfinex","ETHUSD",1756230844612,5.20908306,4526.8,4525.7,1.699]
["bitfinex","ETHUSD",1756230844613,3.0,4526.3,4526.2,3.851]
["bitfinex","ETHUSD",1756230844928,13.0,4526.2,4526.1,3.851]
["bitfinex","ETHUSD",1756230845106,3.94748631,4526.2,4525.7,1.699]
["bitfinex","ETHUSD",1756230845308,3.0,4526.1,4525.9,3.851]
["bitfinex","ETHUSD",1756230845510,3.4564,4526.1,4525.9,3.851]
["bitfinex","ETHUSD",1756230845814,0.7423,4526.0,4525.9,3.851]
["bitfinex","ETHUSD",1756230846022,0.9465092,4526.0,4525.9,3.851]
["bitfinex","ETHUSD",1756230846420,0.7423,4526.0,4525.9,3.851]
["bitfinex","ETHUSD",1756230847451,0.2859,4526.0,4525.9,3.851]
["bitfinex","ETHUSD",1756230847655,0.16855191,4526.3,4525.9,5.1697]
["bitfinex","ETHUSD",1756230847858,0.4564,4528.0,4526.0,0.451]
["bitfinex","ETHUSD",1756230848062,0.11345297,4527.6,4526.5,2.20919357]
["bitfinex","ETHUSD",1756230848217,0.80216324,4528.0,4526.6,6.45415421]
["bitfinex","ETHUSD",1756230848563,0.80216324,4528.0,4526.7,0.451]
["bitfinex","ETHUSD",1756230848743,0.34576324,4528.0,4527.9,0.3107]
["bitfinex","ETHUSD",1756230848959,0.37266587,4528.6,4527.9,5.8607]
["bitfinex","ETHUSD",1756230849264,0.37266587,4528.6,4527.9,6.3117]
["bitfinex","ETHUSD",1756230850327,0.37266587,4528.6,4527.9,2.4607]
["bitfinex","ETHUSD",1756230850647,0.37266587,4528.6,4528.0,3.851]
["bitfinex","ETHUSD",1756230852252,0.20580826,4528.6,4528.0,3.851]
["bitfinex","ETHUSD",1756230852447,0.20580826,4528.6,4528.5,0.3107]
["bitfinex","ETHUSD",1756230852648,0.20580826,4528.6,4528.5,4.1607]
["bitfinex","ETHUSD",1756230852947,0.49170826,4528.6,4528.5,3.85]
["bitfinex","ETHUSD",1756230855048,0.20580826,4528.6,4528.5,3.85]
["bitfinex","ETHUSD",1756230855243,0.20580826,4528.6,4527.9,1.699]
["bitfinex","ETHUSD",1756230855444,0.20580826,4528.6,4528.0,3.85]
["bitfinex","ETHUSD",1756230856648,0.20580826,4528.6,4528.1,3.85]
["bitfinex","ETHUSD",1756230857916,0.20580826,4528.6,4527.9,1.699]
["bitfinex","ETHUSD",1756230858256,0.4564,4528.5,4527.9,1.699]
["bitfinex","ETHUSD",1756230858455,0.2859,4528.0,4527.9,1.699]
["bitfinex","ETHUSD",1756230858618,3.0,4528.1,4527.9,5.548]
["bitfinex","ETHUSD",1756230858818,3.0,4528.1,4527.9,1.699]
["bitfinex","ETHUSD",1756230859018,3.0,4528.1,4528.0,3.849]
["bitfinex","ETHUSD",1756230859226,3.48988076,4528.1,4528.0,3.849]
["bitfinex","ETHUSD",1756230859632,3.94628076,4528.1,4528.0,3.849]
["bitfinex","ETHUSD",1756230860142,3.0,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230860460,35.4125101,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230860655,33.94628076,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230861344,33.48988076,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230861653,0.48988076,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230861982,0.20398076,4528.0,4527.8,0.004]
["bitfinex","ETHUSD",1756230862160,0.2859,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230862339,0.94628076,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230862659,0.94639392,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230863260,0.48999392,4527.9,4527.8,0.004]
["bitfinex","ETHUSD",1756230863461,1.60639392,4527.9,4527.3,0.004]
["bitfinex","ETHUSD",1756230863645,2.20867567,4527.6,4526.8,0.004]
["bitfinex","ETHUSD",1756230863846,21.18387173,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756230864045,51.67386565,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756230864254,52.13026565,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756230866184,52.14188013,4526.9,4526.8,0.004]
["bitfinex","ETHUSD",1756230866483,52.14188013,4526.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230866484,3.66,4526.1,4524.8,0.024]
["bitfinex","ETHUSD",1756230866682,3.0,4525.0,4524.8,0.024]
["bitfinex","ETHUSD",1756230866858,22.34645652,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230867066,22.80285652,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230867258,23.46794352,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230867461,36.36507451,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230867658,35.69998751,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230867859,36.2707175,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230868392,36.61665838,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230868880,36.15985838,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230869087,36.78337025,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230869495,36.78305615,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230869982,36.04035615,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230870385,3.71643257,4524.9,4524.8,0.3332]
["bitfinex","ETHUSD",1756230870555,0.37049169,4524.9,4524.8,0.3332]
["bitfinex","ETHUSD",1756230870751,0.16671187,4524.9,4524.8,0.3332]
["bitfinex","ETHUSD",1756230870983,0.20377982,4525.1,4524.8,0.3332]
["bitfinex","ETHUSD",1756230871170,3.45813315,4525.4,4524.9,0.4376]
["bitfinex","ETHUSD",1756230871171,0.20377982,4525.3,4524.9,0.4376]
["bitfinex","ETHUSD",1756230871683,0.20377982,4525.3,4524.8,0.024]
["bitfinex","ETHUSD",1756230872054,0.37016162,4525.3,4525.2,0.3092]
["bitfinex","ETHUSD",1756230872255,3.848,4526.5,4525.2,0.7468]
["bitfinex","ETHUSD",1756230872256,10.20377982,4526.4,4525.2,0.7468]
["bitfinex","ETHUSD",1756230872488,0.20377982,4526.3,4525.3,0.4376]
["bitfinex","ETHUSD",1756230872648,0.20377982,4526.3,4526.2,0.3092]
["bitfinex","ETHUSD",1756230872847,0.20363312,4526.4,4526.2,0.7468]
["bitfinex","ETHUSD",1756230873494,0.20363312,4526.4,4526.3,0.4376]
["bitfinex","ETHUSD",1756230873663,0.02,4526.8,4526.3,0.4376]
["bitfinex","ETHUSD",1756230873863,0.02,4526.8,4526.2,0.3092]
["bitfinex","ETHUSD",1756230873864,0.02,4526.8,4526.4,0.4376]
["bitfinex","ETHUSD",1756230874406,0.02,4526.8,4526.7,0.3092]
["bitfinex","ETHUSD",1756230874614,0.02,4526.8,4526.1,0.4376]
["bitfinex","ETHUSD",1756230875494,0.18367208,4526.8,4526.1,0.4376]
["bitfinex","ETHUSD",1756230875699,0.02,4526.8,4526.2,3.848]
["bitfinex","ETHUSD",1756230876479,0.02,4526.8,4526.7,0.3092]
["bitfinex","ETHUSD",1756230877280,0.02,4526.8,4526.7,0.7468]
["bitfinex","ETHUSD",1756230877479,0.02,4526.8,4526.7,0.3092]
["bitfinex","ETHUSD",1756230878076,0.021,4526.8,4526.7,0.3092]
["bitfinex","ETHUSD",1756230878469,0.021,4526.8,4526.3,0.4376]
["bitfinex","ETHUSD",1756230878670,0.021,4526.8,4526.3,2.1376]
["bitfinex","ETHUSD",1756230878869,0.021,4526.8,4526.7,0.3092]
["bitfinex","ETHUSD",1756230879382,0.18329502,4526.8,4526.7,0.3092]
["bitfinex","ETHUSD",1756230880193,3.0,4526.7,4525.6,1.7]
["bitfinex","ETHUSD",1756230880505,3.0,4526.5,4525.8,3.847]
["bitfinex","ETHUSD",1756230880801,0.20365429,4526.4,4525.8,3.847]
["bitfinex","ETHUSD",1756230881192,0.20379859,4526.4,4525.8,3.847]
["bitfinex","ETHUSD",1756230881809,0.20379859,4526.4,4526.3,0.3092]
["bitfinex","ETHUSD",1756230882114,0.18329502,4526.8,4526.3,0.3092]
["bitfinex","ETHUSD",1756230882115,0.38709361,4526.8,4526.3,0.3092]
["bitfinex","ETHUSD",1756230882311,3.0,4526.7,4525.9,0.4376]
["bitfinex","ETHUSD",1756230882471,0.20379859,4526.6,4526.3,3.004]
["bitfinex","ETHUSD",1756230883009,0.20392068,4526.6,4526.3,3.004]
["bitfinex","ETHUSD",1756230883219,0.20392068,4526.6,4526.5,0.3092]
["bitfinex","ETHUSD",1756230883510,0.18329502,4526.8,4526.5,0.3092]
["bitfinex","ETHUSD",1756230883932,0.18329502,4526.8,4526.5,0.7468]
["bitfinex","ETHUSD",1756230884207,0.18329502,4526.8,4526.5,0.3092]
["bitfinex","ETHUSD",1756230884572,0.2876,4526.6,4525.6,1.7]
["bitfinex","ETHUSD",1756230884774,0.2876,4526.6,4525.7,3.845]
["bitfinex","ETHUSD",1756230885091,3.0,4526.5,4525.7,3.845]
["bitfinex","ETHUSD",1756230885291,0.20399908,4526.4,4525.7,3.845]
["bitfinex","ETHUSD",1756230885489,12.55807219,4526.2,4525.6,1.7]
["bitfinex","ETHUSD",1756230885706,3.0,4526.0,4525.6,1.7]
["bitfinex","ETHUSD",1756230885885,0.4568,4526.6,4525.9,0.3092]
["bitfinex","ETHUSD",1756230885886,5.20925599,4526.5,4525.9,0.3092]
["bitfinex","ETHUSD",1756230886096,3.20413898,4526.4,4525.9,0.3092]
["bitfinex","ETHUSD",1756230886283,3.20413898,4526.3,4525.6,1.7]
["bitfinex","ETHUSD",1756230886486,2.20948561,4526.0,4525.6,1.7]
["bitfinex","ETHUSD",1756230886803,0.20413898,4525.9,4525.6,1.7]
["bitfinex","ETHUSD",1756230887013,0.20413898,4526.0,4525.6,1.7]
["bitfinex","ETHUSD",1756230887310,2.49720293,4525.7,4525.6,1.7]
["bitfinex","ETHUSD",1756230887483,2.49720293,4525.7,4524.8,0.024]
["bitfinex","ETHUSD",1756230887484,16.15814191,4525.7,4524.8,0.024]
["bitfinex","ETHUSD",1756230887691,0.20413898,4525.6,4524.9,1.7]
["bitfinex","ETHUSD",1756230887878,3.0,4525.5,4524.9,1.7]
["bitfinex","ETHUSD",1756230888216,0.20413898,4525.4,4524.9,1.7]
["bitfinex","ETHUSD",1756230888430,0.20413898,4525.9,4525.3,0.3092]
["bitfinex","ETHUSD",1756230889038,0.20413898,4525.9,4525.4,0.4376]
["bitfinex","ETHUSD",1756230889210,0.20413898,4526.0,4525.8,0.3092]
["bitfinex","ETHUSD",1756230890995,0.20413898,4526.0,4525.7,3.845]
["bitfinex","ETHUSD",1756230892492,0.2876,4525.8,4525.7,3.845]
["bitfinex","ETHUSD",1756230892733,0.2876,4525.8,4524.9,1.7]
["bitfinex","ETHUSD",1756230892949,0.2876,4525.8,4525.0,3.844]
["bitfinex","ETHUSD",1756230893093,0.49242418,4525.8,4524.9,1.7]
["bitfinex","ETHUSD",1756230893457,2.20999359,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230893626,2.41481777,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230893792,36.15921777,4524.9,4524.8,0.024]
["bitfinex","ETHUSD",1756230894696,2.21023782,4524.4,4524.2,1.7]
["bitfinex","ETHUSD",1756230895011,17.97313419,4524.4,4524.2,1.7]
["bitfinex","ETHUSD",1756230895210,15.76289637,4524.4,4524.2,1.7]
["bitfinex","ETHUSD",1756230895413,17.97313419,4524.4,4524.2,1.7]
["bitfinex","ETHUSD",1756230895626,18.26073419,4524.4,4524.2,1.7]
["bitfinex","ETHUSD",1756230895832,3.20482418,4524.4,4524.3,0.3132]
["bitfinex","ETHUSD",1756230896029,3.20482418,4524.4,4524.3,0.7508]
["bitfinex","ETHUSD",1756230896328,5.415062,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230896502,5.702662,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230897096,36.159462,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230897330,35.702662,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230897492,33.49242418,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230897827,3.49242418,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230898035,3.20482418,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230898239,21.41766634,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230898392,22.19496634,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230898595,19.51672852,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230898991,19.51672852,4524.4,4524.3,0.3028]
["bitfinex","ETHUSD",1756230898992,3.37357968,4524.4,4524.3,0.3028]
["bitfinex","ETHUSD",1756230899224,19.37618402,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230900127,3.20482418,4524.4,4524.3,0.7449]
["bitfinex","ETHUSD",1756230900298,0.20482418,4524.4,4524.3,0.7449]
["bitfinex","ETHUSD",1756230900633,2.21003214,4524.9,4524.3,0.004]
["bitfinex","ETHUSD",1756230900832,0.34590821,4525.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230900833,3.3093,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230901001,35.724362,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230901200,33.51412418,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230901395,35.724362,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230901642,33.51412418,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230901840,35.51953782,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230902041,36.19212923,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230902214,33.51389141,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230902600,36.19212923,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230903217,33.98189141,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230903416,33.20459141,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230903930,33.51389141,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230904353,3.20459141,4524.4,4524.3,0.004]
["bitfinex","ETHUSD",1756230904558,16.16907469,4525.6,4524.3,23.4749]
["bitfinex","ETHUSD",1756230904717,2.20977861,4525.4,4524.4,1.701]
["bitfinex","ETHUSD",1756230905065,2.20977861,4525.4,4524.3,22.734]
["bitfinex","ETHUSD",1756230905066,3.0,4524.9,4524.3,22.734]
["bitfinex","ETHUSD",1756230905218,18.21284216,4524.4,4524.3,22.734]
["bitfinex","ETHUSD",1756230905737,19.20711517,4524.4,4524.3,22.734]
["bitfinex","ETHUSD",1756230905927,3.20451083,4524.4,4524.3,27.3179]
["bitfinex","ETHUSD",1756230906124,3.20451083,4524.4,4524.3,22.734]
["bitfinex","ETHUSD",1756230906955,36.85204865,4524.4,4524.3,14.09640833]
["bitfinex","ETHUSD",1756230907151,36.85204865,4524.4,4524.3,3.84362551]
["bitfinex","ETHUSD",1756230907458,2.2104821,4523.9,4523.8,0.024]
["bitfinex","ETHUSD",1756230907757,2.2104821,4523.9,4522.9,1.701]
["bitfinex","ETHUSD",1756230907758,2.21072644,4523.4,4522.9,1.701]
["bitfinex","ETHUSD",1756230907944,30.0,4523.3,4522.7,3.843]
["bitfinex","ETHUSD",1756230908116,3.0,4522.9,4522.4,13.793]
["bitfinex","ETHUSD",1756230908324,3.0,4523.0,4522.5,0.4421]
["bitfinex","ETHUSD",1756230908529,3.0,4523.0,4522.8,0.3228]
["bitfinex","ETHUSD",1756230908854,3.0,4523.0,4522.8,0.024]
["bitfinex","ETHUSD",1756230909347,0.34604985,4523.2,4522.9,0.2988]
["bitfinex","ETHUSD",1756230909529,0.34604985,4523.2,4522.9,4.1418]
["bitfinex","ETHUSD",1756230909926,3.34604985,4523.2,4522.9,4.1418]
["bitfinex","ETHUSD",1756230910114,3.34604985,4523.2,4522.9,0.2988]
["bitfinex","ETHUSD",1756230910315,3.34604985,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756230910521,5.55690475,4523.2,4522.8,3.866]
["bitfinex","ETHUSD",1756230910825,3.34604985,4523.2,4522.8,3.866]
["bitfinex","ETHUSD",1756230911018,3.34604985,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756230911225,5.21087644,4523.1,4522.8,0.024]
["bitfinex","ETHUSD",1756230911425,5.55689492,4523.2,4522.8,0.024]
["bitfinex","ETHUSD",1756230911645,3.34604985,4523.2,4523.0,0.2988]
["bitfinex","ETHUSD",1756230912245,0.3093,4523.1,4522.8,0.024]
["bitfinex","ETHUSD",1756230912447,2.52018084,4523.1,4522.8,0.024]
["bitfinex","ETHUSD",1756230912638,2.51725143,4523.1,4522.8,0.024]
["bitfinex","ETHUSD",1756230912842,2.21092195,4523.0,4522.8,0.024]
["bitfinex","ETHUSD",1756230913039,2.21092195,4523.0,4522.4,9.95]
["bitfinex","ETHUSD",1756230913040,2.21116639,4522.5,4522.4,9.95]
["bitfinex","ETHUSD",1756230913225,21.52307073,4522.5,4522.4,9.95]
["bitfinex","ETHUSD",1756230913659,21.99107073,4522.5,4522.4,9.95]
["bitfinex","ETHUSD",1756230914023,19.31190434,4522.5,4522.4,9.95]
["bitfinex","ETHUSD",1756230914431,21.99107073,4522.5,4522.4,9.95]
["bitfinex","ETHUSD",1756230914638,19.77990434,4522.5,4522.4,9.95]
["bitfinex","ETHUSD",1756230914843,3.0,4522.5,4522.4,14.5339]
["bitfinex","ETHUSD",1756230915042,3.0,4522.5,4522.4,15.98769]
["bitfinex","ETHUSD",1756230917964,3.0,4522.5,4522.4,17.68869]
["bitfinex","ETHUSD",1756230918150,3.0,4522.5,4522.4,13.84569]
["bitfinex","ETHUSD",1756230918359,3.0,4522.5,4522.4,17.68769]
["bitfinex","ETHUSD",1756230918733,3.0,4522.5,4522.4,11.9498]
["bitfinex","ETHUSD",1756230918934,3.0,4522.5,4522.4,15.7918]
["bitfinex","ETHUSD",1756230919162,3.0,4522.5,4522.4,16.2339]
["bitfinex","ETHUSD",1756230919363,3.0,4522.5,4522.4,15.7918]
["bitfinex","ETHUSD",1756230919767,3.0,4522.5,4522.4,16.2339]
["bitfinex","ETHUSD",1756230920665,3.0,4522.5,4522.4,17.85769]
["bitfinex","ETHUSD",1756230922389,3.0,4522.5,4522.4,11.9498]
["bitfinex","ETHUSD",1756230922570,3.0,4522.5,4522.4,16.2339]
["bitfinex","ETHUSD",1756230924293,3.0,4522.5,4522.4,11.9498]
["bitfinex","ETHUSD",1756230924496,3.0,4522.5,4522.4,15.7918]
["bitfinex","ETHUSD",1756230924993,3.0,4522.5,4522.4,16.2339]
["bitfinex","ETHUSD",1756230925172,3.0,4522.5,4522.4,17.85769]
["bitfinex","ETHUSD",1756230925369,0.16291872,4523.3,4522.4,17.85769]
["bitfinex","ETHUSD",1756230925575,0.02,4523.8,4522.4,17.85769]
["bitfinex","ETHUSD",1756230925576,0.02,4523.8,4522.9,2.21095821]
["bitfinex","ETHUSD",1756230925776,0.02,4523.8,4523.0,16.00289977]
["bitfinex","ETHUSD",1756230925975,0.02,4523.8,4523.7,0.2988]
["bitfinex","ETHUSD",1756230926196,0.02,4523.8,4523.7,14.0908]
["bitfinex","ETHUSD",1756230926362,0.02,4523.8,4523.7,16.11208]
["bitfinex","ETHUSD",1756230926768,0.02,4523.8,4523.7,12.27008]
["bitfinex","ETHUSD",1756230926988,0.02,4523.8,4523.7,14.5319]
["bitfinex","ETHUSD",1756230927182,0.02,4523.8,4523.7,9.95]
["bitfinex","ETHUSD",1756230927392,0.3293,4523.8,4523.7,9.95]
["bitfinex","ETHUSD",1756230927698,0.7973,4523.8,4523.7,9.95]
["bitfinex","ETHUSD",1756230927895,0.3293,4523.8,4523.7,9.95]
["bitfinex","ETHUSD",1756230928087,32.53983096,4523.8,4523.7,13.791]
["bitfinex","ETHUSD",1756230928405,35.98973096,4523.8,4523.7,13.791]
["bitfinex","ETHUSD",1756230928900,36.194752,4523.8,4523.7,9.73396382]
["bitfinex","ETHUSD",1756230929194,36.54076994,4523.8,4523.7,9.73396382]
["bitfinex","ETHUSD",1756230929776,36.54076994,4523.8,4523.7,9.51396382]
["bitfinex","ETHUSD",1756230930896,36.54176994,4523.8,4523.7,9.51396382]
["bitfinex","ETHUSD",1756230932301,6.33674876,4523.8,4523.7,9.51396382]
["bitfinex","ETHUSD",1756230932478,36.54194833,4523.8,4523.7,9.153888]
["bitfinex","ETHUSD",1756230932878,36.54194833,4523.8,4523.7,8.793888]
["bitfinex","ETHUSD",1756230933081,0.66,4523.5,4522.3,0.004]
["bitfinex","ETHUSD",1756230933388,21.21381962,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756230933589,21.70711919,4522.4,4522.3,3.845]
["bitfinex","ETHUSD",1756230933792,3.20519957,4522.4,4522.3,3.845]
["bitfinex","ETHUSD",1756230934024,5.70451485,4522.4,4522.3,3.845]
["bitfinex","ETHUSD",1756230934302,6.15441485,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756230935505,36.15441485,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756230937479,36.81441485,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756230937812,37.47989185,4522.4,4522.3,0.004]
["bitfinex","ETHUSD",1756230938108,0.66,4521.9,4521.8,0.024]
["bitfinex","ETHUSD",1756230938280,2.87165542,4521.5,4521.4,0.004]
["bitfinex","ETHUSD",1756230938474,2.87165542,4521.5,4519.6,0.4473]
["bitfinex","ETHUSD",1756230938475,3.0,4521.4,4520.7,3.841]
["bitfinex","ETHUSD",1756230938690,0.2881,4521.0,4520.7,3.841]
["bitfinex","ETHUSD",1756230938909,36.15509959,4521.0,4520.7,3.84]
["bitfinex","ETHUSD",1756230939091,35.70519959,4521.0,4520.7,3.84]
["bitfinex","ETHUSD",1756230939291,35.70519959,4521.0,4520.6,3.84]
["bitfinex","ETHUSD",1756230939499,36.15509959,4521.0,4520.6,3.84]
["bitfinex","ETHUSD",1756230939693,36.15509959,4521.0,4520.3,1.701]
["bitfinex","ETHUSD",1756230939888,35.70519959,4521.0,4520.6,3.84]
["bitfinex","ETHUSD",1756230940812,33.49329957,4521.0,4520.6,3.84]
["bitfinex","ETHUSD",1756230941111,3.20519957,4521.0,4520.9,5.0746]
["bitfinex","ETHUSD",1756230941411,3.3723709,4521.0,4520.9,4.78]
["bitfinex","ETHUSD",1756230941715,3.3723709,4521.0,4520.9,8.621]
["bitfinex","ETHUSD",1756230941916,3.3723709,4521.0,4520.9,4.78]
["bitfinex","ETHUSD",1756230942121,3.3723709,4521.0,4520.9,8.621]
["bitfinex","ETHUSD",1756230942326,3.16717133,4521.0,4520.9,8.621]
["bitfinex","ETHUSD",1756230942531,5.58376374,4521.0,4520.9,8.621]
["bitfinex","ETHUSD",1756230942683,5.87186374,4521.0,4520.9,4.78]
["bitfinex","ETHUSD",1756230943033,36.66797415,4521.0,4520.9,8.621]
["bitfinex","ETHUSD",1756230943202,36.66797415,4521.0,4520.9,4.78]
["bitfinex","ETHUSD",1756230943887,33.71807413,4521.0,4520.9,4.78]
["bitfinex","ETHUSD",1756230944438,33.37186372,4521.0,4520.9,4.78]
["bitfinex","ETHUSD",1756230944789,33.37186372,4521.0,4520.9,8.621]
["bitfinex","ETHUSD",1756230945138,35.58376374,4521.0,4520.9,8.621]
["bitfinex","ETHUSD",1756230945493,33.37186372,4521.0,4520.9,8.621]
["bitfinex","ETHUSD",1756230945705,35.87186374,4521.0,4520.9,4.78]
["bitfinex","ETHUSD",1756230946024,33.37186372,4521.0,4520.9,8.62]
["bitfinex","ETHUSD",1756230946430,3.37186372,4521.0,4520.9,8.9146]
["bitfinex","ETHUSD",1756230946723,0.37186372,4521.0,4520.9,10.25536]
["bitfinex","ETHUSD",1756230946940,0.20469239,4521.8,4520.9,10.25536]
["bitfinex","ETHUSD",1756230947094,0.665496,4521.7,4521.0,0.4473]
["bitfinex","ETHUSD",1756230947293,0.20469239,4521.6,4521.1,9.647536]
["bitfinex","ETHUSD",1756230947488,0.66538,4522.4,4521.2,2.1493]
["bitfinex","ETHUSD",1756230947693,0.20469239,4522.3,4521.5,0.2946]
["bitfinex","ETHUSD",1756230947902,0.20469239,4522.3,4521.6,4.2873]
["bitfinex","ETHUSD",1756230948207,0.02,4522.8,4522.2,0.2946]
["bitfinex","ETHUSD",1756230948512,0.22469239,4522.8,4522.3,8.62]
["bitfinex","ETHUSD",1756230948827,0.02,4522.8,4522.3,9.0673]
["bitfinex","ETHUSD",1756230948999,0.02,4522.8,4522.4,1.32752458]
["bitfinex","ETHUSD",1756230949200,0.02,4522.8,4522.7,0.2946]
["bitfinex","ETHUSD",1756230949403,0.02,4522.8,4522.7,8.9146]
["bitfinex","ETHUSD",1756230949613,0.02,4522.8,4522.7,9.3619]
["bitfinex","ETHUSD",1756230950286,0.021,4522.8,4522.7,9.3619]
["bitfinex","ETHUSD",1756230950723,0.021,4522.8,4522.7,8.9146]
["bitfinex","ETHUSD",1756230950889,0.3091,4522.8,4522.7,8.62]
["bitfinex","ETHUSD",1756230951730,0.22569239,4522.8,4522.7,8.62]
["bitfinex","ETHUSD",1756230951903,0.021,4522.8,4522.7,8.62]
["bitfinex","ETHUSD",1756230952529,0.22556499,4522.8,4522.7,8.619]
["bitfinex","ETHUSD",1756230952687,35.97001972,4522.8,4522.7,8.619]
["bitfinex","ETHUSD",1756230952892,36.83458471,4522.8,4522.7,8.619]
["bitfinex","ETHUSD",1756230953090,37.18066819,4522.8,4522.7,8.619]
["bitfinex","ETHUSD",1756230954128,33.22556499,4522.8,4522.7,8.619]
["bitfinex","ETHUSD",1756230954535,33.22556499,4522.8,4522.7,4.78]
["bitfinex","ETHUSD",1756230954536,5.72468471,4522.8,4522.7,4.78]
["bitfinex","ETHUSD",1756230954687,5.72468471,4522.8,4522.7,8.619]
["bitfinex","ETHUSD",1756230954891,3.22556499,4522.8,4522.7,8.619]
["bitfinex","ETHUSD",1756230955393,3.22556499,4522.8,4522.7,9.3609]
["bitfinex","ETHUSD",1756230956108,3.22556499,4522.8,4522.7,8.9136]
["bitfinex","ETHUSD",1756230956429,3.22556499,4522.8,4522.7,9.3609]
["bitfinex","ETHUSD",1756230956727,0.22556499,4522.8,4522.7,9.3609]
["bitfinex","ETHUSD",1756230956930,0.021,4522.8,4522.7,9.3609]
["bitfinex","ETHUSD",1756230958102,0.021,4522.8,4522.7,8.9126]
["bitfinex","ETHUSD",1756230959507,0.021,4522.8,4522.7,9.3787]
["bitfinex","ETHUSD",1756230959915,0.021,4522.8,4522.7,5.0746]
["bitfinex","ETHUSD",1756230960128,0.021,4522.8,4522.7,8.9126]
["bitfinex","ETHUSD",1756230960433,0.021,4522.8,4522.7,8.618]
["bitfinex","ETHUSD",1756230960635,0.021,4522.8,4522.7,8.9109]
["bitfinex","ETHUSD",1756230960802,0.021,4522.8,4522.7,10.26809]
["bitfinex","ETHUSD",1756230961330,0.021,4522.8,4522.7,8.9109]
["bitfinex","ETHUSD",1756230961643,0.021,4522.8,4522.7,9.377]
["bitfinex","ETHUSD",1756230962336,0.22598333,4522.8,4522.7,9.377]
["bitfinex","ETHUSD",1756230963500,0.22598333,4522.8,4522.7,11.5880686]
["bitfinex","ETHUSD",1756230963705,0.021,4522.8,4522.7,11.5880686]
["bitfinex","ETHUSD",1756230964019,0.021,4522.8,4522.7,12.96798812]
["bitfinex","ETHUSD",1756230966122,0.021,4522.8,4522.7,9.12998812]
["bitfinex","ETHUSD",1756230966317,0.021,4522.8,4522.7,12.96698812]
["bitfinex","ETHUSD",1756230966519,0.021,4522.8,4522.7,9.12998812]
["bitfinex","ETHUSD",1756230966728,0.021,4522.8,4522.7,12.96598812]
["bitfinex","ETHUSD",1756230969934,1e-08,4522.8,4522.7,12.96598812]
["bitfinex","ETHUSD",1756230970134,1e-08,4522.8,4522.7,13.62598812]
["bitfinex","ETHUSD",1756230970333,1e-08,4522.8,4522.7,13.73638812]
["bitfinex","ETHUSD",1756230971487,1e-08,4523.3,4523.2,2.87082419]
["bitfinex","ETHUSD",1756230971778,1e-08,4523.3,4523.2,30.36710745]
["bitfinex","ETHUSD",1756230971962,1e-08,4523.3,4523.2,31.10399921]
["bitfinex","ETHUSD",1756230972134,0.001,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1756230972336,0.001,4524.3,4524.2,12.54843887]
["bitfinex","ETHUSD",1756230972532,0.001,4524.3,4524.2,13.28533552]
["bitfinex","ETHUSD",1756230972731,0.001,4524.3,4524.2,14.83490861]
["bitfinex","ETHUSD",1756230972931,0.001,4524.3,4524.2,14.36880861]
["bitfinex","ETHUSD",1756230973132,0.001,4524.3,4524.2,14.07590861]
["bitfinex","ETHUSD",1756230973382,0.001,4524.3,4524.2,8.03057309]
["bitfinex","ETHUSD",1756230973581,0.001,4524.3,4524.2,12.52633552]
["bitfinex","ETHUSD",1756230973741,0.001,4524.3,4524.2,12.81923552]
["bitfinex","ETHUSD",1756230974141,0.001,4524.3,4524.2,13.28533552]
["bitfinex","ETHUSD",1756230977185,0.001,4524.3,4524.2,4.78]
["bitfinex","ETHUSD",1756230977381,0.66,4524.0,4522.2,1.701]
["bitfinex","ETHUSD",1756230977677,16.93204849,4524.3,4521.0,5.315]
["bitfinex","ETHUSD",1756230977678,3.66,4523.0,4522.3,3.318]
["bitfinex","ETHUSD",1756230977874,3.66,4522.8,4521.8,1.701]
["bitfinex","ETHUSD",1756230978175,4.41534183,4522.7,4521.9,3.833]
["bitfinex","ETHUSD",1756230978339,0.2917,4522.0,4521.9,3.833]
["bitfinex","ETHUSD",1756230978557,6.13985503,4522.0,4521.9,3.833]
["bitfinex","ETHUSD",1756230978757,6.34463798,4522.0,4521.9,3.833]
["bitfinex","ETHUSD",1756230978996,5.87145978,4521.9,4521.8,1.701]
["bitfinex","ETHUSD",1756230979197,6.71298688,4521.9,4521.8,3.496]
["bitfinex","ETHUSD",1756230979506,5.36704183,4521.9,4520.8,0.024]
["bitfinex","ETHUSD",1756230979653,2.21165542,4521.5,4520.9,3.339]
["bitfinex","ETHUSD",1756230979975,3.98324183,4521.4,4521.3,1.705]
["bitfinex","ETHUSD",1756230980289,5.91283143,4521.4,4521.3,3.523]
["bitfinex","ETHUSD",1756230980500,6.34493143,4521.4,4521.3,1.705]
["bitfinex","ETHUSD",1756230980657,6.34493143,4521.4,4521.3,5.25]
["bitfinex","ETHUSD",1756230981401,2.21190002,4521.0,4520.9,1.705]
["bitfinex","ETHUSD",1756230981700,6.34426984,4521.0,4520.9,1.653]
["bitfinex","ETHUSD",1756230982157,6.34425202,4521.0,4520.9,1.653]
["bitfinex","ETHUSD",1756230983074,6.34425202,4521.0,4520.9,0.004]
["bitfinex","ETHUSD",1756230983392,5.21194894,4520.9,4520.8,1.725]
["bitfinex","ETHUSD",1756230983587,6.05260094,4520.9,4520.8,3.539]
["bitfinex","ETHUSD",1756230983891,6.34430094,4520.9,4520.8,3.539]
["bitfinex","ETHUSD",1756230984459,5.70793385,4520.9,4520.8,3.539]
["bitfinex","ETHUSD",1756230985058,5.70773715,4520.9,4520.8,3.539]
["bitfinex","ETHUSD",1756230985466,6.13983715,4520.9,4520.8,1.725]
["bitfinex","ETHUSD",1756230985670,6.3438696,4520.9,4520.8,1.725]
["bitfinex","ETHUSD",1756230985893,6.3438696,4520.9,4520.8,3.542]
["bitfinex","ETHUSD",1756230986695,6.13983715,4520.9,4520.8,4.812]
["bitfinex","ETHUSD",1756230987084,5.70773715,4520.9,4520.8,4.812]
["bitfinex","ETHUSD",1756230987387,2.41603715,4520.9,4520.8,5.1049]
["bitfinex","ETHUSD",1756230987574,2.41603715,4520.9,4520.8,6.08149]
["bitfinex","ETHUSD",1756230987781,0.20408821,4520.9,4520.8,6.08149]
["bitfinex","ETHUSD",1756230987976,3.20408821,4521.3,4520.8,5.61539]
["bitfinex","ETHUSD",1756230988282,2.21194894,4520.9,4520.8,2.995]
["bitfinex","ETHUSD",1756230988488,2.41603715,4520.9,4520.8,6.829]
["bitfinex","ETHUSD",1756230988989,0.20408821,4520.9,4520.8,6.829]
["bitfinex","ETHUSD",1756230989188,0.2909,4520.9,4520.8,2.995]
["bitfinex","ETHUSD",1756230989517,0.7336,4520.9,4520.8,2.995]
["bitfinex","ETHUSD",1756230989811,0.4946623,4520.9,4520.8,6.829]
["bitfinex","ETHUSD",1756230990102,0.2037623,4520.9,4520.8,6.829]
["bitfinex","ETHUSD",1756230990270,0.2037623,4521.0,4520.8,6.829]
["bitfinex","ETHUSD",1756230990470,0.2037623,4521.3,4520.8,6.829]
["bitfinex","ETHUSD",1756230990671,0.2037623,4521.2,4520.8,6.829]
["bitfinex","ETHUSD",1756230990871,0.2037623,4521.1,4520.8,6.829]
["bitfinex","ETHUSD",1756230991103,0.2037623,4521.2,4520.8,6.829]
["bitfinex","ETHUSD",1756230991401,0.2037623,4521.1,4520.8,6.829]
["bitfinex","ETHUSD",1756230991583,0.2037623,4521.2,4520.8,6.829]
["bitfinex","ETHUSD",1756230991780,0.665437,4521.3,4520.8,6.829]
["bitfinex","ETHUSD",1756230991986,0.20363584,4521.2,4520.8,6.829]
["bitfinex","ETHUSD",1756230992298,0.20363584,4521.1,4520.8,6.829]
["bitfinex","ETHUSD",1756230992495,0.20357391,4521.2,4520.8,6.829]
["bitfinex","ETHUSD",1756230992691,0.20357391,4521.1,4520.8,6.829]
["bitfinex","ETHUSD",1756230993006,0.20357391,4521.2,4520.8,6.829]
["bitfinex","ETHUSD",1756230993340,0.4427,4523.8,4521.1,2.52255109]
["bitfinex","ETHUSD",1756230993609,0.665214,4523.2,4521.2,1.74371802]
["bitfinex","ETHUSD",1756230993809,0.84999461,4523.1,4521.8,2.21146993]
["bitfinex","ETHUSD",1756230994117,0.84999461,4523.1,4520.9,5.319]
["bitfinex","ETHUSD",1756230994118,3.0,4522.6,4521.9,6.805]
["bitfinex","ETHUSD",1756230994405,2.21141088,4522.0,4521.9,2.972]
["bitfinex","ETHUSD",1756230994605,5.70596234,4522.0,4521.9,6.805]
["bitfinex","ETHUSD",1756230994772,6.3522822,4522.0,4521.9,6.805]
["bitfinex","ETHUSD",1756230995502,6.14866234,4522.0,4521.9,6.805]
["bitfinex","ETHUSD",1756230996090,5.70596234,4522.0,4521.9,6.805]
["bitfinex","ETHUSD",1756230996494,3.20365146,4522.0,4521.9,6.805]
["bitfinex","ETHUSD",1756230996677,3.20365146,4522.0,4521.9,7.1157]
["bitfinex","ETHUSD",1756230996875,3.20365146,4522.0,4521.9,7.82727]
["bitfinex","ETHUSD",1756230997084,3.20365146,4522.0,4521.9,7.1157]
["bitfinex","ETHUSD",1756230997287,3.20365146,4522.0,4521.9,6.805]
["bitfinex","ETHUSD",1756230997513,5.70596234,4522.0,4521.9,2.972]
["bitfinex","ETHUSD",1756230997686,6.14866234,4522.0,4521.9,6.805]
["bitfinex","ETHUSD",1756230998098,6.14866234,4522.0,4521.9,2.972]
["bitfinex","ETHUSD",1756230998295,6.80866234,4522.0,4521.9,1.27]
["bitfinex","ETHUSD",1756230998604,7.35845328,4522.0,4521.9,0.76979766]
["bitfinex","ETHUSD",1756230999182,7.15482213,4522.0,4521.9,0.76979766]
["bitfinex","ETHUSD",1756231000294,37.35856631,4522.0,4521.9,0.54979766]
["bitfinex","ETHUSD",1756231000722,7.15482213,4522.0,4521.9,0.54979766]
["bitfinex","ETHUSD",1756231001012,7.35856886,4522.0,4521.9,0.54979766]
["bitfinex","ETHUSD",1756231001986,7.35881669,4522.0,4521.9,0.54979766]
["bitfinex","ETHUSD",1756231002381,38.02427169,4522.0,4521.9,0.26162951]
["bitfinex","ETHUSD",1756231002580,38.02442244,4522.0,4521.9,4.09462951]
["bitfinex","ETHUSD",1756231003100,38.02542244,4522.0,4521.9,4.09462951]
["bitfinex","ETHUSD",1756231003513,2.21175325,4521.3,4521.2,1.702]
["bitfinex","ETHUSD",1756231003717,2.61955002,4521.3,4521.2,5.534]
["bitfinex","ETHUSD",1756231003909,5.61955002,4521.3,4521.2,5.534]
["bitfinex","ETHUSD",1756231004593,5.61955002,4521.3,4521.2,6.164]
["bitfinex","ETHUSD",1756231004800,3.40779677,4521.3,4521.2,6.9263]
["bitfinex","ETHUSD",1756231005315,3.40869125,4521.3,4521.2,6.9263]
["bitfinex","ETHUSD",1756231005515,0.40869125,4521.3,4521.2,6.9263]
["bitfinex","ETHUSD",1756231005686,0.20397856,4521.3,4521.2,7.61893]
["bitfinex","ETHUSD",1756231006698,0.20397856,4521.3,4521.2,3.78693]
["bitfinex","ETHUSD",1756231006902,0.20397856,4521.3,4521.2,3.0943]
["bitfinex","ETHUSD",1756231007111,0.20397856,4521.3,4521.2,6.9263]
["bitfinex","ETHUSD",1756231008215,0.20397856,4521.3,4521.2,6.4747]
["bitfinex","ETHUSD",1756231008622,0.20397856,4521.3,4521.2,6.25859996]
["bitfinex","ETHUSD",1756231009024,0.20397856,4521.3,4521.2,6.71019996]
["bitfinex","ETHUSD",1756231009321,0.20397856,4521.3,4521.2,7.38121996]
["bitfinex","ETHUSD",1756231010834,2.41573181,4521.3,4521.2,6.71019996]
["bitfinex","ETHUSD",1756231011136,2.41573181,4521.3,4521.2,6.70919996]
["bitfinex","ETHUSD",1756231011334,0.20397856,4521.3,4521.2,6.25759996]
["bitfinex","ETHUSD",1756231011945,2.70663181,4521.3,4521.2,2.11589996]
["bitfinex","ETHUSD",1756231012107,6.81106452,4521.3,4521.2,0.63]
["bitfinex","ETHUSD",1756231012290,6.81106452,4521.3,4521.2,0.34185361]
["bitfinex","ETHUSD",1756231012639,5.21180217,4521.2,4521.1,3.831]
["bitfinex","ETHUSD",1756231012787,5.86021344,4521.2,4521.1,3.831]
["bitfinex","ETHUSD",1756231012993,6.15111344,4521.2,4521.1,3.831]
["bitfinex","ETHUSD",1756231013724,6.15111344,4521.2,4521.1,3.68690735]
["bitfinex","ETHUSD",1756231014812,2.21194894,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756231015020,2.21194894,4520.9,4520.8,3.855]
["bitfinex","ETHUSD",1756231015021,2.41766021,4520.9,4520.8,3.855]
["bitfinex","ETHUSD",1756231015409,2.70856021,4520.9,4520.8,3.855]
["bitfinex","ETHUSD",1756231016121,2.87296089,4520.9,4520.8,3.855]
["bitfinex","ETHUSD",1756231016327,36.97566089,4520.9,4520.8,0.024]
["bitfinex","ETHUSD",1756231016835,2.21214467,4520.5,4520.4,3.835]
["bitfinex","ETHUSD",1756231017006,6.07785594,4520.5,4520.4,3.835]
["bitfinex","ETHUSD",1756231017230,6.81145594,4520.5,4520.4,3.835]
["bitfinex","ETHUSD",1756231017397,16.81145594,4520.5,4520.4,3.835]
["bitfinex","ETHUSD",1756231017609,6.81145594,4520.5,4520.4,3.835]
["bitfinex","ETHUSD",1756231018041,7.47711194,4520.5,4520.4,3.835]
["bitfinex","ETHUSD",1756231018269,7.82338848,4520.5,4520.4,3.835]
["bitfinex","ETHUSD",1756231018733,5.87219361,4520.4,4519.9,0.004]
["bitfinex","ETHUSD",1756231019041,5.87219361,4520.4,4520.3,3.835]
["bitfinex","ETHUSD",1756231019042,5.41790488,4520.4,4520.3,3.835]
["bitfinex","ETHUSD",1756231019208,2.71940488,4520.4,4520.3,3.835]
["bitfinex","ETHUSD",1756231019404,3.38502688,4520.4,4520.3,3.835]
["bitfinex","ETHUSD",1756231019629,3.81602688,4520.4,4520.3,3.835]
["bitfinex","ETHUSD",1756231019817,3.38502688,4520.4,4520.3,3.835]
["bitfinex","ETHUSD",1756231020523,3.08352688,4520.4,4520.3,4.1403]
["bitfinex","ETHUSD",1756231020733,0.20571127,4520.4,4520.3,4.5871]
["bitfinex","ETHUSD",1756231020899,0.20571127,4520.4,4520.3,5.04581]
["bitfinex","ETHUSD",1756231021099,0.20571127,4520.4,4520.3,1.21481]
["bitfinex","ETHUSD",1756231021410,0.50692004,4520.4,4520.3,3.835]
["bitfinex","ETHUSD",1756231021600,0.20542004,4520.4,4520.3,4.1403]
["bitfinex","ETHUSD",1756231021801,0.20542004,4520.4,4520.3,4.5871]
["bitfinex","ETHUSD",1756231021997,0.20542444,4520.4,4520.3,6.79933393]
["bitfinex","ETHUSD",1756231022199,0.001,4521.9,4520.7,2.21202219]
["bitfinex","ETHUSD",1756231022430,0.001,4521.9,4521.0,2.2118702]
["bitfinex","ETHUSD",1756231022431,0.2054741,4521.8,4521.0,2.2118702]
["bitfinex","ETHUSD",1756231022637,0.2054741,4521.7,4521.1,0.4468]
["bitfinex","ETHUSD",1756231022835,0.2054741,4521.6,4521.2,3.831]
["bitfinex","ETHUSD",1756231023039,0.2054741,4521.5,4521.2,3.831]
["bitfinex","ETHUSD",1756231023201,0.2054741,4521.4,4521.2,4.2778]
["bitfinex","ETHUSD",1756231023435,0.2054741,4521.3,4520.8,2.1488]
["bitfinex","ETHUSD",1756231023611,0.2054741,4521.2,4520.9,3.831]
["bitfinex","ETHUSD",1756231023812,2.21246354,4521.9,4520.8,2.1488]
["bitfinex","ETHUSD",1756231023813,0.2054741,4521.1,4521.0,3.831]
["bitfinex","ETHUSD",1756231024018,0.2054741,4521.1,4521.0,4.1363]
["bitfinex","ETHUSD",1756231024467,0.2054741,4521.1,4521.0,3.831]
["bitfinex","ETHUSD",1756231024617,0.2054741,4521.1,4520.8,1.702]
["bitfinex","ETHUSD",1756231024618,0.5069741,4521.1,4520.8,1.702]
["bitfinex","ETHUSD",1756231024821,5.21194894,4520.9,4520.8,3.353]
["bitfinex","ETHUSD",1756231025050,53.18897005,4520.9,4520.8,3.353]
["bitfinex","ETHUSD",1756231025617,2.21219361,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756231025822,2.41766771,4520.4,4520.3,3.834]
["bitfinex","ETHUSD",1756231026023,2.71916771,4520.4,4520.3,3.834]
["bitfinex","ETHUSD",1756231026454,3.15016771,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756231026639,2.71916771,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756231027155,2.41766771,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756231027379,2.71916771,4520.4,4520.3,0.004]
["bitfinex","ETHUSD",1756231028057,2.71920394,4520.4,4520.3,3.834]
["bitfinex","ETHUSD",1756231028453,2.41770394,4520.4,4520.3,4.441992]
["bitfinex","ETHUSD",1756231028860,0.20551033,4520.4,4520.3,5.0563912]
["bitfinex","ETHUSD",1756231029057,0.20551033,4520.4,4520.3,7.26863375]
["bitfinex","ETHUSD",1756231031057,0.20551033,4520.4,4520.3,7.40874175]
["bitfinex","ETHUSD",1756231031257,0.665396,4521.6,4520.4,2.21219277]
["bitfinex","ETHUSD",1756231031461,2.21193555,4521.0,4520.5,3.83]
["bitfinex","ETHUSD",1756231031665,0.20552713,4520.9,4520.6,0.4468]
["bitfinex","ETHUSD",1756231031960,0.20552713,4520.8,4520.6,0.4468]
["bitfinex","ETHUSD",1756231032161,3.665396,4521.6,4520.7,0.3053]
["bitfinex","ETHUSD",1756231032334,2.21183651,4521.2,4520.8,3.83]
["bitfinex","ETHUSD",1756231032534,2.21191021,4521.0,4520.3,0.6143992]
["bitfinex","ETHUSD",1756231032761,0.20560645,4521.1,4520.4,4.06063992]
["bitfinex","ETHUSD",1756231032762,0.20560645,4520.9,4520.4,4.06063992]
["bitfinex","ETHUSD",1756231032967,2.21186668,4521.1,4520.8,0.3053]
["bitfinex","ETHUSD",1756231033131,0.20561811,4521.0,4520.9,3.829]
["bitfinex","ETHUSD",1756231033334,0.20561811,4521.0,4520.9,6.04094894]
["bitfinex","ETHUSD",1756231033533,0.20561811,4521.0,4520.9,4.95959573]
["bitfinex","ETHUSD",1756231033745,0.20561811,4521.0,4520.9,3.34254467]
["bitfinex","ETHUSD",1756231033949,0.20561811,4521.0,4520.9,7.61834467]
["bitfinex","ETHUSD",1756231034149,0.20561811,4521.0,4520.9,1.57739573]
["bitfinex","ETHUSD",1756231034347,0.20561811,4521.0,4520.9,4.1343]
["bitfinex","ETHUSD",1756231034787,0.20561811,4521.4,4520.9,6.34624894]
["bitfinex","ETHUSD",1756231034963,0.20561811,4521.3,4521.0,0.4468]
["bitfinex","ETHUSD",1756231035143,0.20561811,4521.2,4520.9,3.829]
["bitfinex","ETHUSD",1756231035345,2.21190002,4521.0,4520.9,3.829]
["bitfinex","ETHUSD",1756231035543,3.15004584,4521.0,4520.1,1.702]
["bitfinex","ETHUSD",1756231035877,0.20561811,4520.9,4520.1,1.702]
["bitfinex","ETHUSD",1756231036079,2.21224255,4520.3,4520.2,3.829]
["bitfinex","ETHUSD",1756231036276,2.41786066,4520.3,4520.2,3.829]
["bitfinex","ETHUSD",1756231036783,5.21229149,4520.2,4520.1,1.702]
["bitfinex","ETHUSD",1756231036940,5.21229149,4520.2,4519.2,6.40276183]
["bitfinex","ETHUSD",1756231036941,2.21238938,4520.0,4518.9,5.319]
["bitfinex","ETHUSD",1756231037141,5.41800749,4520.0,4519.0,1.702]
["bitfinex","ETHUSD",1756231037342,3.15050749,4520.0,4519.6,2.064]
["bitfinex","ETHUSD",1756231038090,2.41800749,4520.0,4519.6,2.064]
["bitfinex","ETHUSD",1756231038396,0.20561811,4520.0,4519.9,2.2201]
["bitfinex","ETHUSD",1756231038542,0.20561811,4520.0,4519.9,2.6669]
["bitfinex","ETHUSD",1756231038942,3.0,4520.7,4519.9,2.6669]
["bitfinex","ETHUSD",1756231038943,0.20561811,4520.4,4519.9,2.6669]
["bitfinex","ETHUSD",1756231039171,0.20561811,4520.3,4520.0,4.2748]
["bitfinex","ETHUSD",1756231039342,0.20561811,4520.2,4520.0,0.4468]
["bitfinex","ETHUSD",1756231039542,0.20561811,4520.1,4520.0,0.4468]
["bitfinex","ETHUSD",1756231039739,2.64283282,4521.2,4520.0,0.4468]
["bitfinex","ETHUSD",1756231039740,0.20561811,4520.4,4520.0,4.28740516]
["bitfinex","ETHUSD",1756231039974,0.20561811,4520.3,4520.0,4.30952905]
["bitfinex","ETHUSD",1756231040151,2.21190002,4521.0,4520.2,2.51757822]
["bitfinex","ETHUSD",1756231040350,0.666442,4521.3,4520.2,2.51757822]
["bitfinex","ETHUSD",1756231040351,0.20561811,4520.9,4520.3,0.4468]
["bitfinex","ETHUSD",1756231040548,0.001,4521.3,4520.3,0.4468]
["bitfinex","ETHUSD",1756231040549,0.001,4521.3,4521.2,0.3053]
["bitfinex","ETHUSD",1756231040749,0.20674126,4521.3,4521.2,5.8353]
["bitfinex","ETHUSD",1756231041059,0.20674126,4521.3,4521.2,5.53]
["bitfinex","ETHUSD",1756231041469,0.20676868,4521.3,4521.2,5.53]
["bitfinex","ETHUSD",1756231042388,0.20676868,4521.3,4521.2,5.43]
["bitfinex","ETHUSD",1756231042568,0.20676868,4521.3,4521.2,1.602]
["bitfinex","ETHUSD",1756231042569,2.41852193,4521.3,4521.2,1.602]
["bitfinex","ETHUSD",1756231042771,0.20676868,4521.3,4521.2,5.43]
["bitfinex","ETHUSD",1756231043168,2.41852193,4521.3,4521.2,5.43]
["bitfinex","ETHUSD",1756231043367,0.20676868,4521.3,4521.2,5.43]
["bitfinex","ETHUSD",1756231043567,0.20676868,4521.3,4521.2,1.602]
["bitfinex","ETHUSD",1756231043757,0.20676868,4521.3,4521.2,5.43]
["bitfinex","ETHUSD",1756231043970,0.20676868,4521.3,4521.2,5.7353]
["bitfinex","ETHUSD",1756231044849,0.001,4521.3,4521.2,5.7353]
["bitfinex","ETHUSD",1756231045047,0.001,4521.3,4521.2,9.01211217]
["bitfinex","ETHUSD",1756231045583,0.021,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1756231045879,0.021,4521.8,4521.7,11.38067317]
["bitfinex","ETHUSD",1756231046079,0.021,4521.8,4521.7,11.6638576]
["bitfinex","ETHUSD",1756231046245,0.021,4521.8,4521.7,12.1106576]
["bitfinex","ETHUSD",1756231046447,0.021,4521.8,4521.7,13.54288517]
["bitfinex","ETHUSD",1756231046645,0.021,4521.8,4521.7,13.54188517]
["bitfinex","ETHUSD",1756231048490,0.021,4521.8,4521.7,16.54188517]
["bitfinex","ETHUSD",1756231048784,0.021,4521.8,4521.7,17.31228517]
["bitfinex","ETHUSD",1756231049181,1e-08,4521.9,4521.8,2.87150869]
["bitfinex","ETHUSD",1756231049387,1e-08,4522.0,4521.9,5.87145978]
["bitfinex","ETHUSD",1756231049564,1e-08,4522.0,4521.9,6.62505978]
["bitfinex","ETHUSD",1756231049973,1e-08,4522.0,4521.9,10.45105978]
["bitfinex","ETHUSD",1756231051782,1e-08,4522.0,4521.9,6.62505978]
["bitfinex","ETHUSD",1756231052087,1e-08,4522.0,4521.9,8.4188335]
["bitfinex","ETHUSD",1756231052259,1e-08,4522.0,4521.9,12.2438335]
["bitfinex","ETHUSD",1756231053074,1e-08,4522.0,4521.9,8.5838335]
["bitfinex","ETHUSD",1756231053554,1e-08,4522.0,4521.9,11.5838335]
["bitfinex","ETHUSD",1756231053754,1e-08,4522.5,4522.4,2.87121528]
["bitfinex","ETHUSD",1756231053954,1e-08,4523.0,4522.9,0.66]
["bitfinex","ETHUSD",1756231054194,1e-08,4523.0,4522.9,10.03468053]
["bitfinex","ETHUSD",1756231054400,1e-08,4523.0,4522.9,10.44957083]
["bitfinex","ETHUSD",1756231054912,1e-08,4523.0,4522.4,2.50924795]
["bitfinex","ETHUSD",1756231055083,1e-08,4523.0,4522.4,1.701]
["bitfinex","ETHUSD",1756231055084,0.4277,4522.9,4522.4,1.701]
["bitfinex","ETHUSD",1756231055257,0.4277,4522.8,4522.5,3.825]
["bitfinex","ETHUSD",1756231055593,2.21126417,4522.3,4522.2,3.825]
["bitfinex","ETHUSD",1756231055809,2.72902628,4522.3,4522.2,3.825]
["bitfinex","ETHUSD",1756231055961,6.15672628,4522.3,4522.2,3.49628906]
["bitfinex","ETHUSD",1756231056160,2.21145978,4521.9,4521.6,1.701]
["bitfinex","ETHUSD",1756231056492,2.41602189,4521.9,4521.8,3.845]
["bitfinex","ETHUSD",1756231056697,6.15692189,4521.9,4521.8,3.845]
["bitfinex","ETHUSD",1756231056864,3.94546211,4521.9,4521.8,3.845]
["bitfinex","ETHUSD",1756231058593,3.94546211,4521.9,4521.8,3.825]
["bitfinex","ETHUSD",1756231058888,6.15696089,4521.9,4521.8,3.825]
["bitfinex","ETHUSD",1756231059092,3.94546211,4521.9,4521.8,3.825]
["bitfinex","ETHUSD",1756231060089,5.21150869,4521.8,4521.6,1.701]
["bitfinex","ETHUSD",1756231060299,2.41611971,4521.7,4521.6,3.825]
["bitfinex","ETHUSD",1756231060492,6.15701971,4521.7,4521.6,3.825]
["bitfinex","ETHUSD",1756231060854,3.0,4521.6,4520.9,1.701]
["bitfinex","ETHUSD",1756231061058,0.3132,4521.0,4520.9,1.701]
["bitfinex","ETHUSD",1756231061276,0.7409,4521.0,4520.9,5.342]
["bitfinex","ETHUSD",1756231061473,3.15736213,4521.0,4520.9,5.342]
["bitfinex","ETHUSD",1756231061909,3.15721729,4521.0,4520.9,5.526]
["bitfinex","ETHUSD",1756231062289,0.20441727,4521.0,4520.9,5.526]
["bitfinex","ETHUSD",1756231062490,2.21176064,4521.3,4520.9,5.526]
["bitfinex","ETHUSD",1756231062714,0.20441727,4521.2,4520.9,5.526]
["bitfinex","ETHUSD",1756231063009,0.3132,4521.0,4520.9,5.526]
["bitfinex","ETHUSD",1756231063214,0.3132,4521.0,4520.9,1.701]
["bitfinex","ETHUSD",1756231063517,0.3132,4521.0,4520.9,5.526]
["bitfinex","ETHUSD",1756231064283,0.7409,4521.0,4520.9,5.526]
["bitfinex","ETHUSD",1756231064502,1.61076327,4521.0,4520.9,5.526]
["bitfinex","ETHUSD",1756231065272,1.61075932,4521.0,4520.9,5.526]
["bitfinex","ETHUSD",1756231065495,0.86985932,4521.0,4520.9,5.526]
["bitfinex","ETHUSD",1756231066710,0.20441332,4521.0,4520.9,9.26735838]
["bitfinex","ETHUSD",1756231067020,0.4277,4522.1,4521.1,2.21180675]
["bitfinex","ETHUSD",1756231067021,0.665307,4521.4,4521.1,2.21180675]
["bitfinex","ETHUSD",1756231067320,0.20441332,4521.3,4520.9,1.701]
["bitfinex","ETHUSD",1756231067617,0.20441332,4521.3,4521.1,2.21183313]
["bitfinex","ETHUSD",1756231067780,0.20441332,4521.3,4521.2,3.825]
["bitfinex","ETHUSD",1756231069295,0.20441332,4521.3,4520.9,1.701]
["bitfinex","ETHUSD",1756231069296,0.51761332,4521.3,4520.9,1.701]
["bitfinex","ETHUSD",1756231069492,0.51761332,4521.3,4521.0,3.824]
["bitfinex","ETHUSD",1756231069789,0.51761332,4521.3,4520.9,1.701]
["bitfinex","ETHUSD",1756231069790,0.20441332,4521.3,4521.1,3.824]
["bitfinex","ETHUSD",1756231069984,0.20441332,4521.3,4521.1,6.0358226]
["bitfinex","ETHUSD",1756231070180,0.20441332,4521.3,4521.2,0.3166]
["bitfinex","ETHUSD",1756231070495,0.20441332,4521.3,4521.1,3.824]
["bitfinex","ETHUSD",1756231072107,0.20464074,4521.3,4521.1,3.824]
["bitfinex","ETHUSD",1756231072480,0.20464074,4521.3,4521.2,2.96540217]
["bitfinex","ETHUSD",1756231072685,0.20464074,4522.4,4521.3,2.21174794]
["bitfinex","ETHUSD",1756231072988,0.665284,4521.7,4521.5,2.21165542]
["bitfinex","ETHUSD",1756231073190,0.20464074,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1756231073517,0.20464074,4521.6,4521.5,6.83829576]
["bitfinex","ETHUSD",1756231074296,0.4477,4523.8,4521.5,5.06364034]
["bitfinex","ETHUSD",1756231074496,0.665116,4523.1,4522.9,2.21097083]
["bitfinex","ETHUSD",1756231074698,0.4477,4523.8,4522.9,5.5481097]
["bitfinex","ETHUSD",1756231074936,0.4477,4523.8,4522.9,5.526]
["bitfinex","ETHUSD",1756231075220,0.66506,4523.4,4522.9,5.526]
["bitfinex","ETHUSD",1756231075426,0.66506,4523.4,4522.9,7.73697083]
["bitfinex","ETHUSD",1756231075637,0.001,4523.2,4522.9,8.05357083]
["bitfinex","ETHUSD",1756231075793,0.001,4523.2,4522.9,9.08003421]
["bitfinex","ETHUSD",1756231076188,0.001,4523.2,4522.9,6.86906338]
["bitfinex","ETHUSD",1756231076391,0.001,4523.2,4522.9,8.76343421]
["bitfinex","ETHUSD",1756231076591,0.001,4523.2,4522.9,9.08003421]
["bitfinex","ETHUSD",1756231076793,0.001,4523.2,4522.9,5.25603421]
["bitfinex","ETHUSD",1756231076990,0.001,4523.2,4522.9,8.76243421]
["bitfinex","ETHUSD",1756231077386,0.001,4523.2,4522.9,5.25603421]
["bitfinex","ETHUSD",1756231077609,0.001,4523.2,4522.9,9.07903421]
["bitfinex","ETHUSD",1756231078699,0.001,4523.2,4522.9,9.53933421]
["bitfinex","ETHUSD",1756231081587,0.001,4523.2,4522.9,5.71633421]
["bitfinex","ETHUSD",1756231081905,0.001,4523.2,4522.9,9.07803421]
["bitfinex","ETHUSD",1756231082109,0.001,4523.2,4522.9,9.53833421]
["bitfinex","ETHUSD",1756231082801,0.001,4523.2,4522.9,10.19833421]
["bitfinex","ETHUSD",1756231083107,0.001,4523.2,4522.9,10.30873421]
["bitfinex","ETHUSD",1756231083744,0.001,4523.2,4522.9,13.30873421]
["bitfinex","ETHUSD",1756231084823,0.001,4523.2,4522.9,13.30773421]
["bitfinex","ETHUSD",1756231085192,1e-08,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1756231085414,1e-08,4523.2,4523.1,10.98074544]
["bitfinex","ETHUSD",1756231085697,1e-08,4523.2,4523.1,11.71863671]
["bitfinex","ETHUSD",1756231088397,1e-08,4523.2,4523.1,7.89763671]
["bitfinex","ETHUSD",1756231088598,1e-08,4523.2,4523.1,11.71763671]
["bitfinex","ETHUSD",1756231090131,0.02,4523.8,4523.1,11.71763671]
["bitfinex","ETHUSD",1756231090332,0.001,4524.3,4524.1,2.21038438]
["bitfinex","ETHUSD",1756231090513,0.001,4524.3,4524.2,9.71310334]
["bitfinex","ETHUSD",1756231090702,0.001,4524.3,4524.2,11.90133551]
["bitfinex","ETHUSD",1756231091101,0.2959,4524.3,4524.2,11.90133551]
["bitfinex","ETHUSD",1756231093001,0.2959,4524.3,4524.2,8.08133551]
["bitfinex","ETHUSD",1756231093202,0.2959,4524.3,4524.2,13.4611075]
["bitfinex","ETHUSD",1756231093515,0.001,4524.3,4524.2,13.4611075]
["bitfinex","ETHUSD",1756231093936,1e-08,4524.3,4524.2,10.71110751]
["bitfinex","ETHUSD",1756231094249,1e-08,4524.3,4524.2,13.71110751]
["bitfinex","ETHUSD",1756231094602,1e-08,4524.3,4524.2,13.82150751]
["bitfinex","ETHUSD",1756231098920,1e-08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756231099123,1e-08,4524.8,4524.7,6.27120131]
["bitfinex","ETHUSD",1756231099351,1e-08,4524.8,4524.7,7.6691004]
["bitfinex","ETHUSD",1756231099670,1e-08,4524.8,4524.7,10.6691004]
["bitfinex","ETHUSD",1756231100228,1e-08,4524.8,4524.7,10.2088004]
["bitfinex","ETHUSD",1756231100428,1e-08,4524.8,4524.6,0.1104]
["bitfinex","ETHUSD",1756231100429,0.29490001,4524.8,4524.6,0.1104]
["bitfinex","ETHUSD",1756231100651,0.29490001,4524.8,4523.8,0.02]
["bitfinex","ETHUSD",1756231100652,0.29490001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756231100835,0.29490001,4524.8,4524.7,6.02709127]
["bitfinex","ETHUSD",1756231101235,0.76670001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1756231101480,0.76670001,4524.8,4524.7,6.02709127]
["bitfinex","ETHUSD",1756231103661,0.29490001,4524.8,4524.7,6.02709127]
["bitfinex","ETHUSD",1756231103963,0.29490001,4524.8,4524.7,6.85081536]
["bitfinex","ETHUSD",1756231104467,1e-08,4524.8,4524.7,8.27081536]
["bitfinex","ETHUSD",1756231104651,1e-08,4524.8,4524.7,8.38121536]
["bitfinex","ETHUSD",1756231107534,1e-08,4524.8,4524.7,11.38121536]
["bitfinex","ETHUSD",1756231108265,0.021,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1756231108473,0.021,4525.8,4525.7,8.18962549]
["bitfinex","ETHUSD",1756231108771,0.021,4525.8,4525.7,12.63432946]
["bitfinex","ETHUSD",1756231109767,0.021,4525.8,4525.7,12.33752946]
["bitfinex","ETHUSD",1756231110677,1e-08,4525.8,4525.7,16.29432946]
["bitfinex","ETHUSD",1756231113258,1e-08,4525.8,4525.7,12.47832946]
["bitfinex","ETHUSD",1756231113439,0.28660001,4525.8,4525.7,15.99652946]
["bitfinex","ETHUSD",1756231113778,1e-08,4525.8,4525.7,15.99652946]
["bitfinex","ETHUSD",1756231113976,1e-08,4525.8,4525.7,16.29332946]
["bitfinex","ETHUSD",1756231115377,1e-08,4525.8,4525.7,12.33552946]
["bitfinex","ETHUSD",1756231115378,0.28660001,4525.8,4525.7,12.33552946]
["bitfinex","ETHUSD",1756231115692,0.72070001,4525.8,4525.7,12.33552946]
["bitfinex","ETHUSD",1756231115997,0.28660001,4525.8,4525.7,12.33552946]
["bitfinex","ETHUSD",1756231116292,1e-08,4525.8,4525.7,8.52152946]
["bitfinex","ETHUSD",1756231116497,0.28660001,4525.8,4525.7,12.33552946]
["bitfinex","ETHUSD",1756231117773,1e-08,4525.8,4525.7,12.33552946]
["bitfinex","ETHUSD",1756231118283,1e-08,4525.8,4525.7,12.63232946]
["bitfinex","ETHUSD",1756231119401,1e-08,4525.8,4525.7,13.74172946]
["bitfinex","ETHUSD",1756231119557,1e-08,4525.8,4525.7,13.40172946]
["bitfinex","ETHUSD",1756231121793,1e-08,4526.0,4525.9,5.86950529]
["bitfinex","ETHUSD",1756231121990,1e-08,4526.0,4525.9,16.48366877]
["bitfinex","ETHUSD",1756231122286,1e-08,4526.0,4525.9,16.78046877]
["bitfinex","ETHUSD",1756231123866,1e-08,4526.0,4525.9,12.96746877]
["bitfinex","ETHUSD",1756231124072,1e-08,4526.0,4525.9,16.48266877]
["bitfinex","ETHUSD",1756231125014,1e-08,4526.0,4525.9,12.67066877]
["bitfinex","ETHUSD",1756231125156,1e-08,4526.0,4525.9,16.77946877]
["bitfinex","ETHUSD",1756231127594,1e-08,4526.0,4525.9,12.96746877]
["bitfinex","ETHUSD",1756231127813,1e-08,4526.0,4525.9,16.77846877]
["bitfinex","ETHUSD",1756231128160,0.28660001,4526.0,4525.9,16.48166877]
["bitfinex","ETHUSD",1756231129107,1e-08,4526.0,4525.9,16.48166877]
["bitfinex","ETHUSD",1756231129809,1e-08,4526.0,4525.9,16.77846877]
["bitfinex","ETHUSD",1756231131380,1e-08,4526.0,4525.9,12.67066877]
["bitfinex","ETHUSD",1756231131676,1e-08,4526.0,4525.9,16.77846877]
["bitfinex","ETHUSD",1756231132181,1e-08,4526.0,4525.9,16.48166877]
["bitfinex","ETHUSD",1756231132422,1e-08,4526.0,4525.9,11.33250529]
["bitfinex","ETHUSD",1756231132423,0.72070001,4526.0,4525.9,11.33250529]
["bitfinex","ETHUSD",1756231132712,0.92565992,4526.0,4525.9,11.33250529]
["bitfinex","ETHUSD",1756231132879,0.92571482,4526.0,4525.9,11.33250529]
["bitfinex","ETHUSD",1756231136014,0.92571482,4526.0,4525.7,1.7]
["bitfinex","ETHUSD",1756231136214,0.63911481,4525.9,4525.8,3.81]
["bitfinex","ETHUSD",1756231136510,0.92571481,4525.9,4525.8,3.81]
["bitfinex","ETHUSD",1756231138280,0.92571481,4525.9,4525.8,4.16999999]
["bitfinex","ETHUSD",1756231138577,0.92571481,4525.9,4525.8,7.97899999]
["bitfinex","ETHUSD",1756231139308,0.92571481,4525.9,4525.8,4.16999999]
["bitfinex","ETHUSD",1756231139484,0.92571481,4525.9,4525.8,7.97899999]
["bitfinex","ETHUSD",1756231139681,0.92583456,4525.9,4525.8,3.809]
["bitfinex","ETHUSD",1756231139877,0.49173456,4525.9,4525.8,3.809]
["bitfinex","ETHUSD",1756231140081,0.49173456,4525.9,4525.8,21.87255411]
["bitfinex","ETHUSD",1756231140082,0.20513456,4525.9,4525.8,21.87255411]
["bitfinex","ETHUSD",1756231140314,0.51603456,4525.9,4525.8,21.56985411]
["bitfinex","ETHUSD",1756231140514,0.51603456,4525.9,4525.8,21.01855411]
["bitfinex","ETHUSD",1756231140719,0.51603456,4525.9,4525.8,17.20955411]
["bitfinex","ETHUSD",1756231140887,0.98893456,4525.9,4525.8,36.01855411]
["bitfinex","ETHUSD",1756231141300,0.98896016,4525.9,4525.8,36.01855411]
["bitfinex","ETHUSD",1756231141499,0.9889583,4525.9,4525.8,36.01855411]
["bitfinex","ETHUSD",1756231141700,0.5160583,4525.9,4525.8,36.01855411]
["bitfinex","ETHUSD",1756231142436,0.98892904,4525.9,4525.8,32.20955411]
["bitfinex","ETHUSD",1756231142610,0.98892904,4525.9,4525.8,36.01855411]
["bitfinex","ETHUSD",1756231143040,0.98892904,4525.9,4525.8,30.0]
["bitfinex","ETHUSD",1756231143199,0.98892904,4525.9,4525.8,33.809]
["bitfinex","ETHUSD",1756231143397,0.98892904,4525.9,4525.8,30.0]
["bitfinex","ETHUSD",1756231143601,6.19843433,4525.9,4525.8,29.50428127]
["bitfinex","ETHUSD",1756231143798,3.98892904,4525.9,4525.8,33.31328127]
["bitfinex","ETHUSD",1756231144036,4.65373704,4525.9,4525.8,33.31328127]
["bitfinex","ETHUSD",1756231144235,4.65373704,4525.9,4525.8,33.31728127]
["bitfinex","ETHUSD",1756231144441,4.8586879,4525.9,4525.8,33.31728127]
["bitfinex","ETHUSD",1756231145105,4.448608,4525.9,4525.8,33.31728127]
["bitfinex","ETHUSD",1756231145306,1.448608,4525.9,4525.8,33.31728127]
["bitfinex","ETHUSD",1756231145505,1.448608,4525.9,4525.8,35.52683538]
["bitfinex","ETHUSD",1756231145506,1.18060486,4525.9,4525.8,35.52683538]
["bitfinex","ETHUSD",1756231145727,0.20489686,4525.9,4525.8,35.52683538]
["bitfinex","ETHUSD",1756231146113,0.20489686,4525.9,4525.8,35.82953538]
["bitfinex","ETHUSD",1756231146313,1e-08,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1756231146517,1e-08,4526.0,4525.9,2.23160034]
["bitfinex","ETHUSD",1756231146742,1e-08,4526.0,4525.9,3.00430034]
["bitfinex","ETHUSD",1756231147331,1e-08,4526.0,4525.9,3.66430034]
["bitfinex","ETHUSD",1756231147516,1e-08,4526.0,4525.9,3.77470034]
["bitfinex","ETHUSD",1756231147842,1e-08,4526.0,4525.9,6.02634404]
["bitfinex","ETHUSD",1756231148140,1e-08,4526.0,4525.9,6.00424899]
["bitfinex","ETHUSD",1756231150442,1e-08,4526.0,4525.9,9.81224899]
["bitfinex","ETHUSD",1756231151806,1e-08,4526.0,4525.9,4.87424899]
["bitfinex","ETHUSD",1756231152139,1e-08,4526.0,4525.9,8.57084899]
["bitfinex","ETHUSD",1756231153410,1e-08,4526.0,4525.9,9.04084899]
["bitfinex","ETHUSD",1756231154019,0.30790001,4526.0,4525.9,8.26814899]
["bitfinex","ETHUSD",1756231154215,1e-08,4526.0,4525.9,8.26814899]
["bitfinex","ETHUSD",1756231156540,1e-08,4526.0,4525.9,8.57084899]
["bitfinex","ETHUSD",1756231156848,1e-08,4526.0,4525.9,9.04084899]
["bitfinex","ETHUSD",1756231158213,1e-08,4526.0,4525.9,5.23384899]
["bitfinex","ETHUSD",1756231158433,1e-08,4526.0,4525.9,9.03984899]
["bitfinex","ETHUSD",1756231159287,1e-08,4526.0,4525.9,12.69984899]
["bitfinex","ETHUSD",1756231159572,1e-08,4526.5,4526.4,2.86926122]
["bitfinex","ETHUSD",1756231159753,1e-08,4526.5,4526.4,12.2032119]
["bitfinex","ETHUSD",1756231159928,1e-08,4526.5,4526.4,13.06421929]
["bitfinex","ETHUSD",1756231162833,0.001,4526.8,4526.4,13.06421929]
["bitfinex","ETHUSD",1756231163028,0.001,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1756231163232,0.001,4527.0,4526.9,6.03510737]
["bitfinex","ETHUSD",1756231163455,0.001,4527.0,4526.9,7.15117543]
["bitfinex","ETHUSD",1756231164350,0.001,4527.0,4526.9,3.34717543]
["bitfinex","ETHUSD",1756231164557,0.001,4527.0,4526.9,7.1732656]
["bitfinex","ETHUSD",1756231164758,0.001,4527.0,4526.9,7.15117543]
["bitfinex","ETHUSD",1756231165164,0.001,4527.0,4526.9,3.34717543]
["bitfinex","ETHUSD",1756231165465,0.3089,4527.0,4526.9,6.8705656]
["bitfinex","ETHUSD",1756231165763,0.001,4527.0,4526.9,7.62117543]
["bitfinex","ETHUSD",1756231166378,0.001,4527.0,4526.9,7.15117543]
["bitfinex","ETHUSD",1756231169189,1e-08,4527.0,4526.9,10.81117543]
["bitfinex","ETHUSD",1756231169366,1e-08,4527.0,4526.9,11.39437543]
["bitfinex","ETHUSD",1756231171792,0.041,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1756231172093,0.041,4527.8,4527.7,13.48444434]
["bitfinex","ETHUSD",1756231172306,0.041,4527.8,4527.7,13.74805808]
["bitfinex","ETHUSD",1756231172649,0.041,4527.8,4527.7,17.22085808]
["bitfinex","ETHUSD",1756231172878,0.041,4527.8,4527.7,13.41885808]
["bitfinex","ETHUSD",1756231173091,0.041,4527.8,4527.7,17.22085808]
["bitfinex","ETHUSD",1756231173675,0.041,4527.8,4527.7,16.74805808]
["bitfinex","ETHUSD",1756231174305,0.041,4527.8,4527.7,17.88085808]
["bitfinex","ETHUSD",1756231175004,0.001,4529.6,4528.7,2.2081392]
["bitfinex","ETHUSD",1756231175005,0.4637,4529.6,4528.7,2.2081392]
["bitfinex","ETHUSD",1756231175181,0.4627,4529.2,4528.7,7.7081392]
["bitfinex","ETHUSD",1756231175372,0.317,4528.8,4528.7,8.71302498]
["bitfinex","ETHUSD",1756231176206,0.317,4528.8,4528.7,4.91202498]
["bitfinex","ETHUSD",1756231176498,0.317,4528.8,4528.7,8.71302498]
["bitfinex","ETHUSD",1756231176813,0.02,4528.8,4528.7,8.71302498]
["bitfinex","ETHUSD",1756231177586,0.02,4528.8,4528.7,8.99872498]
["bitfinex","ETHUSD",1756231177798,0.02,4528.8,4528.7,9.47152498]
["bitfinex","ETHUSD",1756231179014,0.021,4528.8,4528.7,9.47152498]
["bitfinex","ETHUSD",1756231180031,0.021,4528.8,4528.7,8.99872498]
["bitfinex","ETHUSD",1756231180168,0.021,4528.8,4528.7,8.71302498]
["bitfinex","ETHUSD",1756231180799,0.318,4528.8,4527.2,0.4627]
["bitfinex","ETHUSD",1756231181005,0.20469498,4528.7,4527.8,2.20856944]
["bitfinex","ETHUSD",1756231181208,0.20469498,4528.6,4527.9,4.656]
["bitfinex","ETHUSD",1756231181501,0.664363,4528.7,4527.9,4.656]
["bitfinex","ETHUSD",1756231181502,0.2098,4528.0,4527.9,6.86452934]
["bitfinex","ETHUSD",1756231181715,0.2098,4528.0,4527.9,4.656]
["bitfinex","ETHUSD",1756231181716,0.6688,4528.0,4527.9,4.656]
["bitfinex","ETHUSD",1756231181875,0.87346195,4528.0,4527.9,4.656]
["bitfinex","ETHUSD",1756231183208,0.87346195,4528.0,4527.9,5.498]
["bitfinex","ETHUSD",1756231183978,0.87346195,4528.0,4527.9,7.70652934]
["bitfinex","ETHUSD",1756231184178,0.87346195,4528.0,4527.9,5.498]
["bitfinex","ETHUSD",1756231184420,0.87346195,4528.0,4527.9,7.70652934]
["bitfinex","ETHUSD",1756231184704,0.87346195,4528.0,4527.9,5.498]
["bitfinex","ETHUSD",1756231184904,0.87346195,4528.0,4527.9,7.70652934]
["bitfinex","ETHUSD",1756231185573,0.87346195,4528.0,4527.9,5.498]
["bitfinex","ETHUSD",1756231187796,0.92276338,4529.2,4527.9,5.498]
["bitfinex","ETHUSD",1756231187797,0.92276338,4529.2,4528.0,0.66]
["bitfinex","ETHUSD",1756231187997,0.92276338,4529.2,4527.9,7.21436203]
["bitfinex","ETHUSD",1756231187998,1e-08,4529.3,4529.2,2.86789543]
["bitfinex","ETHUSD",1756231188295,0.001,4529.5,4529.4,2.86779794]
["bitfinex","ETHUSD",1756231188296,1e-08,4529.5,4529.4,2.86779794]
["bitfinex","ETHUSD",1756231188498,1e-08,4529.5,4529.4,11.72545525]
["bitfinex","ETHUSD",1756231188805,1e-08,4529.5,4529.4,12.17617728]
["bitfinex","ETHUSD",1756231189776,1e-08,4529.5,4529.4,12.38227852]
["bitfinex","ETHUSD",1756231190998,1e-08,4529.6,4529.5,5.86774919]
["bitfinex","ETHUSD",1756231191309,1e-08,4529.6,4529.5,6.54665043]
["bitfinex","ETHUSD",1756231191609,1e-08,4529.6,4529.5,8.80348274]
["bitfinex","ETHUSD",1756231192004,1e-08,4529.6,4529.5,8.8033297]
["bitfinex","ETHUSD",1756231192780,1e-08,4529.8,4529.7,2.86765172]
["bitfinex","ETHUSD",1756231193097,1e-08,4529.8,4529.7,9.18932013]
["bitfinex","ETHUSD",1756231193301,1e-08,4529.8,4529.7,9.45294362]
["bitfinex","ETHUSD",1756231193514,1e-08,4529.8,4529.7,9.92574362]
["bitfinex","ETHUSD",1756231199485,0.001,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1756231199686,0.001,4530.6,4530.5,10.9642827]
["bitfinex","ETHUSD",1756231199900,0.001,4530.6,4530.5,10.73626189]
["bitfinex","ETHUSD",1756231200294,0.001,4530.6,4530.5,11.05146189]
["bitfinex","ETHUSD",1756231200518,0.001,4530.6,4530.5,15.22146188]
["bitfinex","ETHUSD",1756231200721,0.001,4530.6,4530.5,11.05146189]
["bitfinex","ETHUSD",1756231200923,0.11515606,4533.2,4530.5,11.05146189]
["bitfinex","ETHUSD",1756231200924,0.088509,4533.4,4532.7,2.20619057]
["bitfinex","ETHUSD",1756231201111,0.088509,4533.4,4532.7,7.75819057]
["bitfinex","ETHUSD",1756231201313,0.088509,4533.4,4532.7,11.07339057]
["bitfinex","ETHUSD",1756231201609,0.4294,4533.7,4532.7,6.90419057]
["bitfinex","ETHUSD",1756231201811,0.5788,4532.8,4532.7,5.552]
["bitfinex","ETHUSD",1756231202011,0.02,4532.8,4532.7,5.552]
["bitfinex","ETHUSD",1756231202241,0.02,4532.8,4532.7,8.39346716]
["bitfinex","ETHUSD",1756231202538,0.1524,4532.8,4532.7,1.698]
["bitfinex","ETHUSD",1756231202692,0.5788,4532.8,4532.7,7.76319057]
["bitfinex","ETHUSD",1756231203965,0.5788,4532.8,4532.7,1.698]
["bitfinex","ETHUSD",1756231204305,0.5788,4532.8,4532.7,5.561]
["bitfinex","ETHUSD",1756231204808,0.5788,4532.8,4532.7,5.565]
["bitfinex","ETHUSD",1756231207725,0.1524,4532.8,4532.7,5.565]
["bitfinex","ETHUSD",1756231208053,0.5788,4532.8,4532.7,5.565]
["bitfinex","ETHUSD",1756231208460,0.1524,4532.8,4532.7,5.565]
["bitfinex","ETHUSD",1756231208607,0.5788,4532.8,4532.7,5.565]
["bitfinex","ETHUSD",1756231209845,0.1524,4532.8,4532.7,5.565]
["bitfinex","ETHUSD",1756231210208,0.1524,4532.8,4532.7,7.77119057]
["bitfinex","ETHUSD",1756231210447,0.02,4532.8,4532.7,7.77119057]
["bitfinex","ETHUSD",1756231210661,0.1553,4532.8,4532.7,5.565]
["bitfinex","ETHUSD",1756231211221,0.5788,4532.8,4532.7,5.565]
["bitfinex","ETHUSD",1756231211533,0.02,4532.8,4532.7,8.08639057]
["bitfinex","ETHUSD",1756231211732,0.02,4532.8,4532.7,9.57685776]
["bitfinex","ETHUSD",1756231214316,0.021,4532.8,4532.7,9.57685776]
["bitfinex","ETHUSD",1756231214821,0.1534,4532.8,4532.7,1.698]
["bitfinex","ETHUSD",1756231215041,0.5798,4532.8,4532.7,5.562]
["bitfinex","ETHUSD",1756231215351,0.1534,4532.8,4532.7,5.562]
["bitfinex","ETHUSD",1756231216249,0.5798,4532.8,4532.7,5.562]
["bitfinex","ETHUSD",1756231216614,0.78399892,4532.8,4532.7,5.562]
["bitfinex","ETHUSD",1756231217013,0.78399892,4532.8,4532.7,1.698]
["bitfinex","ETHUSD",1756231217218,0.78399892,4532.8,4532.7,5.56]
["bitfinex","ETHUSD",1756231218030,0.35759892,4532.8,4532.7,5.56]
["bitfinex","ETHUSD",1756231219055,0.78399892,4532.8,4532.7,5.56]
["bitfinex","ETHUSD",1756231220122,0.78399892,4532.8,4532.3,3.858]
["bitfinex","ETHUSD",1756231220123,0.66,4532.6,4532.3,3.858]
["bitfinex","ETHUSD",1756231220361,22.50573063,4532.4,4532.3,3.858]
["bitfinex","ETHUSD",1756231220521,5.86638527,4532.3,4532.2,3.859]
["bitfinex","ETHUSD",1756231220722,6.32238419,4532.3,4532.2,3.859]
["bitfinex","ETHUSD",1756231220921,6.63058419,4532.3,4532.2,3.859]
["bitfinex","ETHUSD",1756231221122,6.6312543,4532.3,4532.2,3.859]
["bitfinex","ETHUSD",1756231221544,2.20658378,4531.9,4531.6,1.697]
["bitfinex","ETHUSD",1756231221746,0.20486903,4531.8,4531.7,3.858]
["bitfinex","ETHUSD",1756231221949,0.76536903,4531.8,4531.7,3.858]
["bitfinex","ETHUSD",1756231222927,0.76536903,4531.8,4531.7,3.857]
["bitfinex","ETHUSD",1756231223149,0.51246903,4531.8,4531.7,3.857]
["bitfinex","ETHUSD",1756231224083,0.20486903,4532.1,4531.7,5.1888]
["bitfinex","ETHUSD",1756231224224,0.001,4533.3,4531.7,5.1888]
["bitfinex","ETHUSD",1756231224225,0.20485789,4532.2,4531.8,0.4612]
["bitfinex","ETHUSD",1756231224429,0.20485789,4532.7,4532.3,2.20635145]
["bitfinex","ETHUSD",1756231224655,0.001,4533.3,4531.7,0.5554]
["bitfinex","ETHUSD",1756231224656,0.20485789,4532.6,4532.4,4.3182]
["bitfinex","ETHUSD",1756231224969,0.20485789,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1756231225174,0.20485789,4532.7,4532.6,6.83963924]
["bitfinex","ETHUSD",1756231225338,0.20485789,4533.2,4532.6,4.6334]
["bitfinex","ETHUSD",1756231225540,0.001,4533.3,4532.6,4.6334]
["bitfinex","ETHUSD",1756231225541,0.20485789,4533.1,4532.6,4.6334]
["bitfinex","ETHUSD",1756231225743,0.20485789,4533.0,4532.6,4.6334]
["bitfinex","ETHUSD",1756231225944,0.20485789,4532.9,4532.6,4.6334]
["bitfinex","ETHUSD",1756231226160,0.20485789,4533.2,4532.6,4.6334]
["bitfinex","ETHUSD",1756231226362,0.20485789,4533.1,4532.6,4.6334]
["bitfinex","ETHUSD",1756231226534,0.20485789,4533.0,4532.6,4.6334]
["bitfinex","ETHUSD",1756231226859,0.20485789,4532.9,4532.6,4.6334]
["bitfinex","ETHUSD",1756231227158,0.20485789,4533.2,4532.7,0.4612]
["bitfinex","ETHUSD",1756231227361,0.001,4533.3,4532.7,3.52115446]
["bitfinex","ETHUSD",1756231227362,0.20485789,4533.1,4532.7,3.52115446]
["bitfinex","ETHUSD",1756231227566,0.20485789,4533.2,4532.7,3.83635446]
["bitfinex","ETHUSD",1756231227787,0.20494054,4533.1,4532.7,3.852]
["bitfinex","ETHUSD",1756231227927,0.20494054,4533.0,4532.7,3.852]
["bitfinex","ETHUSD",1756231228137,0.20494054,4533.2,4532.7,3.852]
["bitfinex","ETHUSD",1756231228331,0.20494054,4533.1,4532.7,3.852]
["bitfinex","ETHUSD",1756231228544,0.20494054,4533.2,4532.7,3.852]
["bitfinex","ETHUSD",1756231228765,0.20494054,4533.1,4532.7,6.05819057]
["bitfinex","ETHUSD",1756231228951,0.20494054,4533.0,4532.7,3.852]
["bitfinex","ETHUSD",1756231229265,0.20494054,4533.2,4532.7,8.042]
["bitfinex","ETHUSD",1756231229464,0.20494054,4533.1,4532.7,8.042]
["bitfinex","ETHUSD",1756231229763,0.20494054,4533.0,4532.7,3.852]
["bitfinex","ETHUSD",1756231229962,0.20494054,4533.2,4532.7,3.852]
["bitfinex","ETHUSD",1756231230132,0.20494054,4533.1,4532.7,3.852]
["bitfinex","ETHUSD",1756231230336,0.20494054,4533.0,4532.7,6.05819057]
["bitfinex","ETHUSD",1756231230628,0.20494054,4533.2,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231230832,0.20494054,4533.1,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231231033,0.20494054,4533.0,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231231234,0.20504027,4533.2,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231231446,0.20504027,4533.1,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231231763,0.20506978,4533.0,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231231967,0.20506978,4533.2,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231232136,0.20506978,4533.1,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231232336,0.20506978,4533.0,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231232535,0.20506978,4532.9,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231232736,0.20506978,4533.2,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231233071,0.20506978,4533.1,4532.7,4.5893]
["bitfinex","ETHUSD",1756231233270,0.001,4533.3,4532.7,4.5893]
["bitfinex","ETHUSD",1756231233271,0.20506978,4533.0,4532.7,4.5893]
["bitfinex","ETHUSD",1756231233472,0.20506978,4532.9,4532.7,6.79549057]
["bitfinex","ETHUSD",1756231233764,0.001,4533.3,4532.7,3.844]
["bitfinex","ETHUSD",1756231233765,0.20506978,4533.2,4532.7,3.844]
["bitfinex","ETHUSD",1756231233979,0.20506978,4533.1,4532.7,6.05019057]
["bitfinex","ETHUSD",1756231234167,0.001,4533.3,4532.7,6.05019057]
["bitfinex","ETHUSD",1756231234168,0.20506978,4533.0,4532.7,3.844]
["bitfinex","ETHUSD",1756231234474,0.20506978,4532.9,4532.7,3.844]
["bitfinex","ETHUSD",1756231234675,0.20503383,4533.2,4532.7,3.844]
["bitfinex","ETHUSD",1756231234837,0.20503383,4533.1,4532.7,3.844]
["bitfinex","ETHUSD",1756231235036,0.20503383,4533.0,4532.7,4.1424]
["bitfinex","ETHUSD",1756231235243,0.20503383,4532.9,4532.7,4.1424]
["bitfinex","ETHUSD",1756231235479,0.20503383,4533.2,4532.7,3.844]
["bitfinex","ETHUSD",1756231235784,0.20503383,4533.1,4532.7,3.844]
["bitfinex","ETHUSD",1756231236077,0.20503383,4533.0,4532.7,3.844]
["bitfinex","ETHUSD",1756231236380,0.20503383,4533.2,4532.7,3.844]
["bitfinex","ETHUSD",1756231236587,0.20503383,4533.1,4532.7,3.844]
["bitfinex","ETHUSD",1756231236772,0.20503383,4533.0,4532.7,3.844]
["bitfinex","ETHUSD",1756231236974,0.20503383,4533.2,4532.7,6.34859057]
["bitfinex","ETHUSD",1756231237174,0.20503383,4533.1,4532.7,6.78749057]
["bitfinex","ETHUSD",1756231237389,0.20503383,4533.0,4532.7,6.78749057]
["bitfinex","ETHUSD",1756231237575,0.20503383,4533.2,4532.7,6.78749057]
["bitfinex","ETHUSD",1756231237770,0.20503383,4533.1,4532.7,6.78749057]
["bitfinex","ETHUSD",1756231237980,0.20503383,4533.2,4532.7,7.85666734]
["bitfinex","ETHUSD",1756231238280,0.20503383,4533.1,4532.7,7.85666734]
["bitfinex","ETHUSD",1756231238486,0.001,4533.3,4532.7,7.85666734]
["bitfinex","ETHUSD",1756231240278,0.001,4533.3,4532.7,4.01266734]
["bitfinex","ETHUSD",1756231240494,0.001,4533.3,4532.7,4.19]
["bitfinex","ETHUSD",1756231240495,0.1203,4532.8,4532.7,4.19]
["bitfinex","ETHUSD",1756231240703,0.1203,4532.8,4532.7,8.023]
["bitfinex","ETHUSD",1756231241264,0.32529352,4532.8,4532.7,8.022]
["bitfinex","ETHUSD",1756231241592,0.1203,4532.8,4532.7,3.832]
["bitfinex","ETHUSD",1756231241799,0.32529132,4532.8,4532.7,3.832]
["bitfinex","ETHUSD",1756231242091,0.32529132,4532.8,4532.7,7.32849057]
["bitfinex","ETHUSD",1756231242092,0.021,4532.8,4532.7,7.32849057]
["bitfinex","ETHUSD",1756231243298,0.021,4532.8,4532.7,7.98849057]
["bitfinex","ETHUSD",1756231243599,0.021,4532.8,4532.7,10.98849057]
["bitfinex","ETHUSD",1756231243895,0.02,4533.8,4532.7,10.98849057]
["bitfinex","ETHUSD",1756231243896,0.02,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1756231244097,0.02,4533.8,4533.7,7.75976098]
["bitfinex","ETHUSD",1756231244396,0.02,4533.8,4533.7,9.7825965]
["bitfinex","ETHUSD",1756231245790,0.02,4533.8,4533.7,5.9475965]
["bitfinex","ETHUSD",1756231245965,0.02,4533.8,4533.7,10.4425965]
["bitfinex","ETHUSD",1756231246306,0.02,4533.8,4533.7,10.5529965]
["bitfinex","ETHUSD",1756231246904,0.02,4533.8,4533.7,9.7825965]
["bitfinex","ETHUSD",1756231248002,0.02,4533.8,4533.7,10.5529965]
["bitfinex","ETHUSD",1756231248368,0.02,4533.8,4533.7,10.5509965]
["bitfinex","ETHUSD",1756231248567,0.02,4533.8,4533.7,6.7179965]
["bitfinex","ETHUSD",1756231248768,0.02,4533.8,4533.7,10.5509965]
["bitfinex","ETHUSD",1756231249560,1e-08,4533.8,4533.7,13.5509965]
["bitfinex","ETHUSD",1756231252386,0.001,4534.3,4533.7,13.5509965]
["bitfinex","ETHUSD",1756231252387,1e-08,4534.3,4534.2,2.86546072]
["bitfinex","ETHUSD",1756231252586,1e-08,4534.3,4534.2,11.6341208]
["bitfinex","ETHUSD",1756231252799,1e-08,4534.3,4534.2,8.5223662]
["bitfinex","ETHUSD",1756231252971,0.04,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756231253228,0.04,4535.8,4535.7,7.72773135]
["bitfinex","ETHUSD",1756231253588,0.04,4535.8,4535.7,9.45828359]
["bitfinex","ETHUSD",1756231253981,0.04,4535.8,4535.7,2.98865224]
["bitfinex","ETHUSD",1756231254183,0.04,4535.8,4535.7,9.26747866]
["bitfinex","ETHUSD",1756231254388,0.04,4535.8,4535.7,12.24543135]
["bitfinex","ETHUSD",1756231254389,1e-08,4535.8,4535.7,12.24543135]
["bitfinex","ETHUSD",1756231256868,1e-08,4535.8,4535.7,8.40943135]
["bitfinex","ETHUSD",1756231257072,1e-08,4535.8,4535.7,12.24543135]
["bitfinex","ETHUSD",1756231259284,1e-08,4535.8,4535.7,8.40943135]
["bitfinex","ETHUSD",1756231259484,1e-08,4535.8,4535.7,14.49307505]
["bitfinex","ETHUSD",1756231260204,1e-08,4535.8,4535.7,10.66107505]
["bitfinex","ETHUSD",1756231260510,1e-08,4535.8,4535.7,12.24243135]
["bitfinex","ETHUSD",1756231261175,1e-08,4535.8,4535.7,7.67213135]
["bitfinex","ETHUSD",1756231261376,0.12410001,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1756231261602,0.55870001,4535.8,4535.7,1.696]
["bitfinex","ETHUSD",1756231261811,0.55870001,4535.8,4535.7,5.531]
["bitfinex","ETHUSD",1756231261812,0.76286662,4535.8,4535.7,5.531]
["bitfinex","ETHUSD",1756231262883,0.76286662,4535.8,4535.7,1.696]
["bitfinex","ETHUSD",1756231263074,0.76286662,4535.8,4535.7,5.531]
["bitfinex","ETHUSD",1756231263406,0.76286662,4535.8,4535.7,3.835]
["bitfinex","ETHUSD",1756231263789,3.76286662,4535.8,4535.7,3.835]
["bitfinex","ETHUSD",1756231264404,0.32826662,4535.8,4535.7,3.835]
["bitfinex","ETHUSD",1756231264606,0.12410001,4535.8,4535.7,3.835]
["bitfinex","ETHUSD",1756231264774,0.76286662,4535.8,4535.7,3.835]
["bitfinex","ETHUSD",1756231265179,0.76286662,4535.8,4535.2,4.19]
["bitfinex","ETHUSD",1756231265383,0.20416661,4535.7,4535.3,3.836]
["bitfinex","ETHUSD",1756231265587,0.20416661,4535.6,4535.3,6.04091859]
["bitfinex","ETHUSD",1756231265803,0.1272,4535.4,4535.3,3.836]
["bitfinex","ETHUSD",1756231266007,0.5587,4535.4,4535.2,4.19]
["bitfinex","ETHUSD",1756231266195,0.5587,4535.4,4535.3,3.836]
["bitfinex","ETHUSD",1756231266509,0.33170818,4535.4,4535.3,3.836]
["bitfinex","ETHUSD",1756231266808,0.1272,4535.4,4535.3,6.0409258]
["bitfinex","ETHUSD",1756231267011,1e-08,4535.8,4535.5,2.20482857]
["bitfinex","ETHUSD",1756231267012,0.20450818,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1756231267311,1e-08,4535.8,4535.5,2.20482857]
["bitfinex","ETHUSD",1756231267312,1e-08,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1756231267515,1e-08,4535.8,4535.7,6.03873135]
["bitfinex","ETHUSD",1756231268209,0.00100001,4535.8,4535.7,6.03873135]
["bitfinex","ETHUSD",1756231269311,0.20574298,4535.8,4535.7,6.03873135]
["bitfinex","ETHUSD",1756231269677,0.00100001,4535.8,4535.7,6.03873135]
["bitfinex","ETHUSD",1756231269878,0.20574298,4535.8,4535.7,6.03873135]
["bitfinex","ETHUSD",1756231270399,0.20574298,4535.8,4535.7,3.834]
["bitfinex","ETHUSD",1756231270591,0.20603696,4535.8,4535.7,6.03873135]
["bitfinex","ETHUSD",1756231271126,0.20604437,4535.8,4535.7,6.03873135]
["bitfinex","ETHUSD",1756231273108,0.20604437,4535.8,4535.7,6.03273135]
["bitfinex","ETHUSD",1756231273109,0.33014437,4535.8,4535.7,6.03273135]
["bitfinex","ETHUSD",1756231273517,0.34499292,4537.3,4537.2,2.86400246]
["bitfinex","ETHUSD",1756231273684,0.02,4538.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1756231274018,0.02,4538.8,4537.7,6.06475961]
["bitfinex","ETHUSD",1756231274201,0.02,4538.8,4537.7,6.37165961]
["bitfinex","ETHUSD",1756231275114,0.02,4538.8,4537.7,8.38145775]
["bitfinex","ETHUSD",1756231275681,1e-08,4537.8,4537.7,8.38145775]
["bitfinex","ETHUSD",1756231275911,0.02,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756231276087,0.02,4538.8,4538.7,7.75827406]
["bitfinex","ETHUSD",1756231276287,0.02,4538.8,4538.7,8.51267406]
["bitfinex","ETHUSD",1756231276484,0.02,4538.8,4538.7,5.72527533]
["bitfinex","ETHUSD",1756231276697,0.3295,4538.8,4538.7,1.696]
["bitfinex","ETHUSD",1756231276907,0.3295,4538.8,4538.7,5.554]
["bitfinex","ETHUSD",1756231277386,0.02,4538.8,4538.7,7.75727406]
["bitfinex","ETHUSD",1756231277787,0.02,4538.8,4538.7,5.554]
["bitfinex","ETHUSD",1756231278211,0.3289,4538.8,4538.7,5.554]
["bitfinex","ETHUSD",1756231278581,0.3289,4538.8,4538.7,1.696]
["bitfinex","ETHUSD",1756231278783,0.5805,4538.8,4538.7,5.556]
["bitfinex","ETHUSD",1756231279909,0.5805,4538.8,4538.7,5.554]
["bitfinex","ETHUSD",1756231281732,0.5805,4538.8,4538.7,5.551]
["bitfinex","ETHUSD",1756231284233,0.3289,4538.8,4538.7,5.551]
["bitfinex","ETHUSD",1756231284433,0.02,4538.8,4538.7,7.75427406]
["bitfinex","ETHUSD",1756231284655,0.02,4538.8,4538.7,5.551]
["bitfinex","ETHUSD",1756231284810,0.02,4538.8,4538.7,7.75427406]
["bitfinex","ETHUSD",1756231285227,0.02,4538.8,4538.7,5.551]
["bitfinex","ETHUSD",1756231286031,0.02,4538.8,4538.7,9.28410961]
["bitfinex","ETHUSD",1756231286338,0.02,4538.8,4538.7,9.94410961]
["bitfinex","ETHUSD",1756231286537,1e-08,4538.8,4538.7,12.94410961]
["bitfinex","ETHUSD",1756231286735,0.02,4540.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756231287048,0.02,4540.8,4539.7,7.74878873]
["bitfinex","ETHUSD",1756231287224,0.02,4540.8,4539.7,9.58075253]
["bitfinex","ETHUSD",1756231287423,0.02,4540.8,4539.7,10.02825253]
["bitfinex","ETHUSD",1756231288015,0.02,4540.8,4539.7,10.02725253]
["bitfinex","ETHUSD",1756231290333,0.02,4540.8,4539.7,10.02225253]
["bitfinex","ETHUSD",1756231291117,1e-08,4539.8,4539.7,13.68225253]
["bitfinex","ETHUSD",1756231291318,1e-08,4539.8,4539.7,6.17725253]
["bitfinex","ETHUSD",1756231291549,1e-08,4539.8,4539.7,10.02125253]
["bitfinex","ETHUSD",1756231291749,1e-08,4539.8,4539.7,5.539]
["bitfinex","ETHUSD",1756231291949,1e-08,4539.8,4539.7,7.74178873]
["bitfinex","ETHUSD",1756231292629,1e-08,4539.8,4539.7,3.89778873]
["bitfinex","ETHUSD",1756231292848,1e-08,4539.8,4539.7,7.74178873]
["bitfinex","ETHUSD",1756231293041,1e-08,4539.8,4539.7,7.74078873]
["bitfinex","ETHUSD",1756231293218,1e-08,4539.8,4539.7,10.69335585]
["bitfinex","ETHUSD",1756231293550,1e-08,4539.8,4539.7,13.69335585]
["bitfinex","ETHUSD",1756231293753,1e-08,4539.8,4539.7,9.85035585]
["bitfinex","ETHUSD",1756231293954,1e-08,4539.8,4539.7,13.69535585]
["bitfinex","ETHUSD",1756231294117,1e-08,4539.8,4539.7,9.85035585]
["bitfinex","ETHUSD",1756231294317,1e-08,4539.8,4539.7,13.69435585]
["bitfinex","ETHUSD",1756231294557,1e-08,4539.8,4539.7,6.19035585]
["bitfinex","ETHUSD",1756231294724,1e-08,4539.8,4539.7,9.26505585]
["bitfinex","ETHUSD",1756231295164,1e-08,4539.8,4539.7,9.57725585]
["bitfinex","ETHUSD",1756231295338,1e-08,4539.8,4539.7,9.57625585]
["bitfinex","ETHUSD",1756231295715,1e-08,4539.8,4539.7,7.73978873]
["bitfinex","ETHUSD",1756231296842,1e-08,4539.8,4539.7,4.20998873]
["bitfinex","ETHUSD",1756231297057,1e-08,4539.8,4539.7,7.73878873]
["bitfinex","ETHUSD",1756231297221,1e-08,4539.8,4539.7,8.05098873]
["bitfinex","ETHUSD",1756231297425,1e-08,4539.8,4539.7,8.50708873]
["bitfinex","ETHUSD",1756231297877,1e-08,4539.8,4539.7,10.10798585]
["bitfinex","ETHUSD",1756231298556,1e-08,4539.8,4539.7,10.76798585]
["bitfinex","ETHUSD",1756231299158,1e-08,4539.8,4539.7,5.49868585]
["bitfinex","ETHUSD",1756231299325,1e-08,4539.8,4539.7,1.695]
["bitfinex","ETHUSD",1756231299526,1e-08,4539.8,4539.7,5.535]
["bitfinex","ETHUSD",1756231299527,0.12400001,4539.8,4539.7,5.535]
["bitfinex","ETHUSD",1756231300051,0.12400001,4539.8,4539.7,7.73778873]
["bitfinex","ETHUSD",1756231300255,1e-08,4539.8,4539.7,7.73778873]
["bitfinex","ETHUSD",1756231300421,1e-08,4539.8,4539.7,8.04998873]
["bitfinex","ETHUSD",1756231300627,1e-08,4539.8,4539.7,7.73778873]
["bitfinex","ETHUSD",1756231301360,1e-08,4539.8,4539.7,7.73678873]
["bitfinex","ETHUSD",1756231302561,1e-08,4539.8,4539.7,7.73478873]
["bitfinex","ETHUSD",1756231303058,0.55860001,4539.8,4539.7,1.695]
["bitfinex","ETHUSD",1756231303361,0.12400001,4539.8,4539.7,5.531]
["bitfinex","ETHUSD",1756231305383,0.45860001,4539.8,4539.7,1.695]
["bitfinex","ETHUSD",1756231305566,0.45860001,4539.8,4539.7,5.531]
["bitfinex","ETHUSD",1756231307286,0.02400001,4539.8,4539.7,5.531]
["bitfinex","ETHUSD",1756231307446,0.02,4540.8,4539.7,6.0845]
["bitfinex","ETHUSD",1756231307632,0.02,4540.8,4539.7,5.531]
["bitfinex","ETHUSD",1756231307633,0.34475255,4540.7,4539.7,5.531]
["bitfinex","ETHUSD",1756231308028,0.0036,4539.8,4539.7,1.695]
["bitfinex","ETHUSD",1756231308339,0.3594,4540.6,4539.7,5.529]
["bitfinex","ETHUSD",1756231309475,0.02,4540.8,4539.7,7.7317612]
["bitfinex","ETHUSD",1756231309770,0.02,4540.8,4539.9,2.20267834]
["bitfinex","ETHUSD",1756231309969,0.02,4540.8,4540.0,3.832]
["bitfinex","ETHUSD",1756231310135,0.02,4540.8,4540.1,2.20255692]
["bitfinex","ETHUSD",1756231310336,0.02,4540.8,4540.2,3.85502546]
["bitfinex","ETHUSD",1756231310538,0.02,4540.8,4540.4,2.20244912]
["bitfinex","ETHUSD",1756231310738,0.02,4540.8,4540.5,6.03438882]
["bitfinex","ETHUSD",1756231310968,0.02,4540.8,4540.6,3.89735147]
["bitfinex","ETHUSD",1756231311171,0.02,4540.8,4540.7,3.832]
["bitfinex","ETHUSD",1756231312135,0.02,4540.8,4540.7,6.3465036]
["bitfinex","ETHUSD",1756231312338,0.02,4540.8,4540.7,7.82699364]
["bitfinex","ETHUSD",1756231312538,0.02,4540.8,4540.7,5.62469004]
["bitfinex","ETHUSD",1756231312846,0.02,4540.8,4540.7,8.03279271]
["bitfinex","ETHUSD",1756231313361,0.16437276,4543.6,4540.8,0.66]
["bitfinex","ETHUSD",1756231313559,0.16437276,4543.6,4540.7,5.83048911]
["bitfinex","ETHUSD",1756231313560,0.16437276,4543.6,4541.7,0.66]
["bitfinex","ETHUSD",1756231313773,0.16437276,4543.6,4541.8,5.73679907]
["bitfinex","ETHUSD",1756231313993,0.3792,4544.1,4542.6,2.20134382]
["bitfinex","ETHUSD",1756231314293,2.20036821,4544.7,4541.9,4.04179907]
["bitfinex","ETHUSD",1756231314294,0.11484967,4544.9,4542.7,6.04887906]
["bitfinex","ETHUSD",1756231314454,0.3792,4544.1,4542.7,8.25021306]
["bitfinex","ETHUSD",1756231314794,0.3792,4544.1,4542.7,8.044534]
["bitfinex","ETHUSD",1756231314953,0.3792,4544.9,4542.7,6.9593]
["bitfinex","ETHUSD",1756231315159,0.3792,4544.4,4542.7,8.500634]
["bitfinex","ETHUSD",1756231315486,0.3792,4544.4,4542.7,4.664634]
["bitfinex","ETHUSD",1756231315641,0.3792,4544.4,4542.7,8.517634]
["bitfinex","ETHUSD",1756231315840,0.3792,4544.0,4542.7,1.695]
["bitfinex","ETHUSD",1756231316067,0.3792,4544.0,4542.7,5.547]
["bitfinex","ETHUSD",1756231316475,0.3341,4542.8,4542.7,5.546]
["bitfinex","ETHUSD",1756231318456,0.02,4542.8,4542.7,5.546]
["bitfinex","ETHUSD",1756231320059,0.02,4542.8,4542.7,8.465034]
["bitfinex","ETHUSD",1756231320487,0.02,4542.8,4542.7,6.2637]
["bitfinex","ETHUSD",1756231320699,0.02,4542.8,4542.7,8.465034]
["bitfinex","ETHUSD",1756231321683,0.02,4542.8,4542.7,9.53168017]
["bitfinex","ETHUSD",1756231321907,0.02,4542.8,4542.7,5.546]
["bitfinex","ETHUSD",1756231322086,0.0238,4542.8,4542.0,1.694]
["bitfinex","ETHUSD",1756231322360,0.0238,4542.8,4542.1,3.845]
["bitfinex","ETHUSD",1756231322774,0.3754,4542.7,4542.1,3.845]
["bitfinex","ETHUSD",1756231323092,0.0075,4542.2,4542.1,3.845]
["bitfinex","ETHUSD",1756231323393,0.02,4542.8,4542.1,3.845]
["bitfinex","ETHUSD",1756231323892,0.02,4542.8,4542.2,3.846]
["bitfinex","ETHUSD",1756231324404,0.021,4542.8,4542.2,3.846]
["bitfinex","ETHUSD",1756231324609,0.021,4542.8,4542.3,2.75551535]
["bitfinex","ETHUSD",1756231324770,0.021,4542.8,4542.4,3.845]
["bitfinex","ETHUSD",1756231324971,0.021,4542.8,4542.5,2.20142352]
["bitfinex","ETHUSD",1756231325173,0.021,4542.8,4542.7,2.488434]
["bitfinex","ETHUSD",1756231325963,0.021,4542.8,4542.7,2.919034]
["bitfinex","ETHUSD",1756231326163,0.021,4542.8,4542.7,3.81557951]
["bitfinex","ETHUSD",1756231326671,0.021,4542.8,4542.7,7.66057951]
["bitfinex","ETHUSD",1756231327383,0.021,4542.8,4542.3,0.554]
["bitfinex","ETHUSD",1756231327384,0.021,4542.8,4542.3,0.4306]
["bitfinex","ETHUSD",1756231327582,0.021,4542.8,4542.0,1.694]
["bitfinex","ETHUSD",1756231327583,0.0248,4542.8,4542.4,3.845]
["bitfinex","ETHUSD",1756231327892,0.0248,4542.8,4542.5,3.845]
["bitfinex","ETHUSD",1756231328659,0.0248,4542.8,4542.6,3.844]
["bitfinex","ETHUSD",1756231328865,0.0248,4542.8,4542.7,3.844]
["bitfinex","ETHUSD",1756231329665,0.021,4542.8,4542.7,3.844]
["bitfinex","ETHUSD",1756231329886,0.021,4542.8,4542.7,7.36758096]
["bitfinex","ETHUSD",1756231330819,0.021,4542.8,4542.7,8.02758096]
["bitfinex","ETHUSD",1756231331100,0.021,4542.8,4542.7,20.77819033]
["bitfinex","ETHUSD",1756231332311,1e-08,4542.8,4542.7,20.77819033]
["bitfinex","ETHUSD",1756231332801,1e-08,4542.8,4542.7,8.13498096]
["bitfinex","ETHUSD",1756231333613,1e-08,4542.8,4542.7,7.36258096]
["bitfinex","ETHUSD",1756231336806,1e-08,4542.8,4542.7,10.36258096]
["bitfinex","ETHUSD",1756231337373,1e-08,4542.8,4542.7,11.02258096]
["bitfinex","ETHUSD",1756231337913,1e-08,4542.8,4542.7,11.13298096]
["bitfinex","ETHUSD",1756231339508,1e-08,4542.8,4542.7,27.34380975]
["bitfinex","ETHUSD",1756231341371,1e-08,4542.8,4542.7,34.95980975]
["bitfinex","ETHUSD",1756231341567,1e-08,4542.8,4542.7,8.81658096]
["bitfinex","ETHUSD",1756231341771,1e-08,4542.8,4542.7,12.64658096]
["bitfinex","ETHUSD",1756231342194,1e-08,4542.8,4542.7,13.30658096]
["bitfinex","ETHUSD",1756231342514,1e-08,4542.8,4542.7,13.41698096]
["bitfinex","ETHUSD",1756231342719,1e-08,4542.8,4542.7,16.30658096]
["bitfinex","ETHUSD",1756231342872,0.02,4543.8,4542.7,16.41698096]
["bitfinex","ETHUSD",1756231343072,0.02,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756231343280,0.22588173,4543.8,4543.7,11.91584952]
["bitfinex","ETHUSD",1756231343475,0.22588173,4543.8,4543.7,5.883]
["bitfinex","ETHUSD",1756231343476,0.22968173,4543.8,4543.7,5.883]
["bitfinex","ETHUSD",1756231343704,0.22968173,4543.8,4543.7,11.91584952]
["bitfinex","ETHUSD",1756231343887,0.22999535,4543.8,4543.7,11.91584952]
["bitfinex","ETHUSD",1756231344209,0.22619535,4543.8,4543.7,14.04522821]
["bitfinex","ETHUSD",1756231344519,0.021,4543.8,4543.7,14.04522821]
["bitfinex","ETHUSD",1756231346212,0.021,4543.8,4543.7,13.61462821]
["bitfinex","ETHUSD",1756231346518,0.3212,4543.8,4543.7,5.883]
["bitfinex","ETHUSD",1756231346677,0.52639535,4543.8,4543.7,5.525]
["bitfinex","ETHUSD",1756231346880,0.60839535,4543.8,4543.7,5.525]
["bitfinex","ETHUSD",1756231347503,0.52639535,4543.8,4543.7,5.525]
["bitfinex","ETHUSD",1756231349916,0.52639535,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756231350102,0.52639535,4543.8,4543.7,5.524]
["bitfinex","ETHUSD",1756231350103,0.22619535,4543.8,4543.7,5.524]
["bitfinex","ETHUSD",1756231350303,0.22619535,4543.8,4543.7,7.72484952]
["bitfinex","ETHUSD",1756231350619,0.22999122,4543.8,4543.7,5.524]
["bitfinex","ETHUSD",1756231350914,0.22999122,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756231351131,0.22999122,4543.8,4543.7,5.525]
["bitfinex","ETHUSD",1756231353046,0.22999122,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756231353316,0.60539122,4543.8,4543.7,5.524]
["bitfinex","ETHUSD",1756231353718,0.60539122,4543.8,4543.7,5.522]
["bitfinex","ETHUSD",1756231353897,0.60539122,4543.8,4543.7,5.521]
["bitfinex","ETHUSD",1756231355122,0.60539122,4543.8,4542.0,1.693]
["bitfinex","ETHUSD",1756231355327,0.66,4543.5,4541.8,0.024]
["bitfinex","ETHUSD",1756231355636,0.66,4543.5,4541.3,0.639]
["bitfinex","ETHUSD",1756231355637,0.66,4541.9,4541.3,0.639]
["bitfinex","ETHUSD",1756231355928,0.0075,4541.4,4541.3,3.835]
["bitfinex","ETHUSD",1756231356236,5.9917425,4541.4,4541.3,3.835]
["bitfinex","ETHUSD",1756231356926,3.0,4541.3,4541.0,1.693]
["bitfinex","ETHUSD",1756231357094,2.20201263,4541.3,4541.2,3.834]
["bitfinex","ETHUSD",1756231357290,2.99355798,4541.3,4541.2,3.834]
["bitfinex","ETHUSD",1756231357841,1.56197876,4541.3,4539.9,5.292]
["bitfinex","ETHUSD",1756231357987,0.66,4541.0,4540.1,1.694]
["bitfinex","ETHUSD",1756231358228,2.20239238,4540.6,4540.1,1.694]
["bitfinex","ETHUSD",1756231358389,0.289,4540.2,4540.1,1.694]
["bitfinex","ETHUSD",1756231358998,0.289,4540.2,4540.1,6.2844]
["bitfinex","ETHUSD",1756231358999,0.20472265,4540.2,4540.1,6.2844]
["bitfinex","ETHUSD",1756231359200,0.40877187,4540.8,4540.3,2.20248716]
["bitfinex","ETHUSD",1756231359402,0.20472265,4540.8,4540.7,2.4884036]
["bitfinex","ETHUSD",1756231359616,1.694,4542.6,4540.7,4.1201]
["bitfinex","ETHUSD",1756231359617,0.40776911,4542.2,4540.7,4.1201]
["bitfinex","ETHUSD",1756231359824,0.54852574,4542.1,4540.8,0.49532255]
["bitfinex","ETHUSD",1756231359992,0.40777421,4542.0,4541.3,2.20197495]
["bitfinex","ETHUSD",1756231360330,3.58308112,4541.9,4541.2,3.834]
["bitfinex","ETHUSD",1756231360533,0.0038,4541.4,4541.2,3.834]
["bitfinex","ETHUSD",1756231360837,0.20379797,4541.7,4541.3,0.7594]
["bitfinex","ETHUSD",1756231360991,0.20379797,4542.0,4541.4,0.4733]
["bitfinex","ETHUSD",1756231361191,0.20379797,4542.0,4541.5,3.84]
["bitfinex","ETHUSD",1756231361525,0.20379797,4542.0,4541.6,0.4733]
["bitfinex","ETHUSD",1756231361728,0.20379797,4542.0,4540.9,2.1673]
["bitfinex","ETHUSD",1756231361938,0.20379797,4542.0,4539.6,0.004]
["bitfinex","ETHUSD",1756231361939,0.66,4541.6,4539.6,0.004]
["bitfinex","ETHUSD",1756231362227,0.66,4540.8,4539.8,0.032]
["bitfinex","ETHUSD",1756231362446,0.4075874,4540.7,4539.8,0.032]
["bitfinex","ETHUSD",1756231362743,0.1152,4540.9,4539.8,0.032]
["bitfinex","ETHUSD",1756231362744,0.20379797,4540.8,4540.2,0.045]
["bitfinex","ETHUSD",1756231362940,0.1152,4540.9,4540.0,0.4733]
["bitfinex","ETHUSD",1756231363102,0.1152,4540.9,4539.8,0.02]
["bitfinex","ETHUSD",1756231363103,0.1152,4540.9,4540.3,1.245]
["bitfinex","ETHUSD",1756231363309,0.1152,4540.9,4540.4,1.694]
["bitfinex","ETHUSD",1756231363807,0.1152,4540.9,4540.5,3.853]
["bitfinex","ETHUSD",1756231365851,0.1152,4540.9,4540.4,1.694]
["bitfinex","ETHUSD",1756231365852,0.1152,4540.9,4540.6,3.85]
["bitfinex","ETHUSD",1756231366200,0.0038,4540.7,4540.4,1.694]
["bitfinex","ETHUSD",1756231366395,0.0038,4540.7,4540.5,3.85]
["bitfinex","ETHUSD",1756231366697,0.31899797,4540.9,4540.5,3.85]
["bitfinex","ETHUSD",1756231366897,0.1152,4540.9,4540.5,3.85]
["bitfinex","ETHUSD",1756231367500,0.1152,4540.9,4540.8,0.2861]
["bitfinex","ETHUSD",1756231367904,0.1152,4540.9,4540.5,3.85]
["bitfinex","ETHUSD",1756231368231,0.1152,4540.9,4540.4,2.1673]
["bitfinex","ETHUSD",1756231368232,0.291,4540.6,4540.4,1.694]
["bitfinex","ETHUSD",1756231368431,0.291,4540.6,4540.5,3.848]
["bitfinex","ETHUSD",1756231368933,0.20379797,4541.2,4540.5,3.848]
["bitfinex","ETHUSD",1756231369135,0.40693929,4541.6,4540.5,3.848]
["bitfinex","ETHUSD",1756231370130,3.0,4541.5,4540.6,3.847]
["bitfinex","ETHUSD",1756231370336,0.20379797,4541.4,4540.6,3.847]
["bitfinex","ETHUSD",1756231370533,0.20379797,4541.5,4540.6,3.847]
["bitfinex","ETHUSD",1756231370742,0.20314484,4541.5,4540.6,3.847]
["bitfinex","ETHUSD",1756231370935,0.20314484,4541.6,4540.6,3.847]
["bitfinex","ETHUSD",1756231371127,2.20195081,4541.5,4540.6,3.847]
["bitfinex","ETHUSD",1756231371329,0.20314583,4541.4,4540.6,3.847]
["bitfinex","ETHUSD",1756231371524,0.20314583,4541.5,4540.6,3.847]
["bitfinex","ETHUSD",1756231371738,0.20314583,4541.5,4540.6,4.3203]
["bitfinex","ETHUSD",1756231372141,0.20314583,4541.5,4540.6,3.847]
["bitfinex","ETHUSD",1756231372320,0.20314583,4541.5,4540.7,0.4733]
["bitfinex","ETHUSD",1756231373865,0.0038,4540.8,4540.4,1.694]
["bitfinex","ETHUSD",1756231374064,0.0038,4540.8,4540.6,3.846]
["bitfinex","ETHUSD",1756231375134,0.20705871,4540.8,4540.4,1.694]
["bitfinex","ETHUSD",1756231375337,0.0038,4540.8,4540.5,3.847]
["bitfinex","ETHUSD",1756231375642,0.0038,4540.8,4540.1,0.004]
["bitfinex","ETHUSD",1756231375643,0.6638,4540.8,4540.1,0.004]
["bitfinex","ETHUSD",1756231375946,0.66,4540.6,4540.1,0.004]
["bitfinex","ETHUSD",1756231376266,0.40665157,4540.5,4540.1,0.004]
["bitfinex","ETHUSD",1756231376580,3.0,4540.6,4540.1,0.004]
["bitfinex","ETHUSD",1756231376896,5.20246554,4540.4,4540.1,0.004]
["bitfinex","ETHUSD",1756231377172,2.20235839,4540.6,4540.1,0.004]
["bitfinex","ETHUSD",1756231377173,5.6091573,4540.3,4540.1,0.004]
["bitfinex","ETHUSD",1756231377493,0.41425404,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756231377851,0.0075,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756231378364,0.3447472,4540.6,4540.1,0.004]
["bitfinex","ETHUSD",1756231378677,0.75150124,4540.6,4540.1,0.7826]
["bitfinex","ETHUSD",1756231378832,0.40675404,4540.5,4540.1,0.7826]
["bitfinex","ETHUSD",1756231379060,5.20207004,4541.2,4540.1,0.7826]
["bitfinex","ETHUSD",1756231379250,10.40675404,4541.3,4540.1,0.7826]
["bitfinex","ETHUSD",1756231379251,0.3447237,4540.9,4540.1,0.7826]
["bitfinex","ETHUSD",1756231379446,0.3447237,4540.9,4540.2,0.4687]
["bitfinex","ETHUSD",1756231379447,0.20325871,4540.8,4540.2,0.4687]
["bitfinex","ETHUSD",1756231379645,0.3447237,4540.9,4540.2,0.4687]
["bitfinex","ETHUSD",1756231379646,0.75147774,4540.9,4540.2,0.4687]
["bitfinex","ETHUSD",1756231379867,0.40675404,4540.8,4540.2,0.4687]
["bitfinex","ETHUSD",1756231380049,0.20325871,4540.8,4540.2,0.4687]
["bitfinex","ETHUSD",1756231380237,0.3447237,4540.9,4540.2,0.4687]
["bitfinex","ETHUSD",1756231380446,0.3447237,4540.9,4540.2,3.85]
["bitfinex","ETHUSD",1756231380447,0.20325871,4540.8,4540.2,3.85]
["bitfinex","ETHUSD",1756231380657,2.40558703,4540.7,4540.2,3.85]
["bitfinex","ETHUSD",1756231380982,0.20391514,4540.6,4540.3,0.4687]
["bitfinex","ETHUSD",1756231381161,0.40782594,4540.8,4540.5,0.3099]
["bitfinex","ETHUSD",1756231381468,0.20393406,4540.7,4540.5,2.0049]
["bitfinex","ETHUSD",1756231381683,0.20393406,4540.6,4540.5,2.0049]
["bitfinex","ETHUSD",1756231381840,0.20393406,4540.7,4540.5,2.4736]
["bitfinex","ETHUSD",1756231382184,0.20393406,4540.8,4540.6,0.4687]
["bitfinex","ETHUSD",1756231382385,3.40809731,4541.6,4540.6,0.4687]
["bitfinex","ETHUSD",1756231382583,0.40809731,4541.5,4540.6,0.4687]
["bitfinex","ETHUSD",1756231382882,0.20393406,4541.4,4540.6,0.4687]
["bitfinex","ETHUSD",1756231383035,0.20393406,4541.3,4540.6,0.4687]
["bitfinex","ETHUSD",1756231383240,0.20393406,4541.2,4540.6,0.4687]
["bitfinex","ETHUSD",1756231383573,0.20393406,4541.1,4540.6,2.67104627]
["bitfinex","ETHUSD",1756231383774,0.20416325,4541.6,4540.6,2.67104627]
["bitfinex","ETHUSD",1756231383775,0.20393406,4541.0,4540.7,0.4687]
["bitfinex","ETHUSD",1756231383940,0.20393406,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1756231384273,0.20393406,4540.9,4540.8,2.9808551]
["bitfinex","ETHUSD",1756231386054,0.20393406,4540.9,4540.8,6.8378551]
["bitfinex","ETHUSD",1756231386573,0.20393406,4541.7,4540.8,6.8378551]
["bitfinex","ETHUSD",1756231386761,0.001,4541.8,4541.6,2.20186718]
["bitfinex","ETHUSD",1756231387078,0.20502756,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1756231387240,0.20502756,4541.7,4541.6,8.53046718]
["bitfinex","ETHUSD",1756231387440,0.20502756,4541.7,4541.6,2.4726]
["bitfinex","ETHUSD",1756231387674,0.20502756,4541.7,4541.6,6.3276]
["bitfinex","ETHUSD",1756231389577,0.20502756,4541.7,4541.6,2.4726]
["bitfinex","ETHUSD",1756231389770,0.20502756,4541.7,4541.6,6.3236]
["bitfinex","ETHUSD",1756231390088,0.20473654,4541.7,4541.6,5.8549]
["bitfinex","ETHUSD",1756231390291,0.20473654,4541.7,4541.6,1.694]
["bitfinex","ETHUSD",1756231390594,0.20468203,4541.7,4541.6,6.3236]
["bitfinex","ETHUSD",1756231391583,0.20468203,4541.7,4541.6,6.3206]
["bitfinex","ETHUSD",1756231393245,0.20468203,4541.7,4541.6,1.694]
["bitfinex","ETHUSD",1756231393368,0.20468203,4541.7,4541.6,5.542]
["bitfinex","ETHUSD",1756231393925,0.58388203,4541.7,4541.4,3.845]
["bitfinex","ETHUSD",1756231394071,2.20191566,4541.5,4541.4,3.845]
["bitfinex","ETHUSD",1756231394268,3.41679082,4541.5,4541.4,3.845]
["bitfinex","ETHUSD",1756231394570,3.40929082,4541.5,4541.4,3.845]
["bitfinex","ETHUSD",1756231395273,3.70249082,4541.5,4541.4,3.845]
["bitfinex","ETHUSD",1756231395705,3.0,4541.4,4540.8,1.694]
["bitfinex","ETHUSD",1756231396007,3.0,4541.2,4540.9,3.846]
["bitfinex","ETHUSD",1756231396207,0.2912,4541.0,4540.9,3.846]
["bitfinex","ETHUSD",1756231396390,0.70049082,4541.0,4540.9,3.846]
["bitfinex","ETHUSD",1756231396803,0.69949577,4541.0,4540.9,3.846]
["bitfinex","ETHUSD",1756231397287,0.40929082,4541.0,4540.9,3.846]
["bitfinex","ETHUSD",1756231397620,0.20468203,4541.0,4540.9,3.846]
["bitfinex","ETHUSD",1756231398177,5.20220661,4540.9,4540.8,1.694]
["bitfinex","ETHUSD",1756231398482,5.20220661,4540.9,4540.6,3.843]
["bitfinex","ETHUSD",1756231398483,2.20234568,4540.7,4540.6,3.843]
["bitfinex","ETHUSD",1756231398715,2.20234568,4540.7,4540.1,1.698]
["bitfinex","ETHUSD",1756231398716,2.20247284,4540.4,4540.1,1.698]
["bitfinex","ETHUSD",1756231398905,0.40929082,4540.3,4540.2,3.843]
["bitfinex","ETHUSD",1756231399083,0.20468203,4540.3,4540.2,3.843]
["bitfinex","ETHUSD",1756231399879,0.20848203,4540.3,4540.2,3.843]
["bitfinex","ETHUSD",1756231400076,0.20830125,4540.3,4540.2,3.843]
["bitfinex","ETHUSD",1756231401275,2.41083394,4540.3,4540.1,1.698]
["bitfinex","ETHUSD",1756231401474,0.4090025,4540.2,4540.1,1.698]
["bitfinex","ETHUSD",1756231401798,0.20450125,4540.2,4540.1,6.0107]
["bitfinex","ETHUSD",1756231401983,0.20450125,4540.2,4540.1,6.3206]
["bitfinex","ETHUSD",1756231402379,0.20450125,4540.2,4540.1,5.542]
["bitfinex","ETHUSD",1756231403111,0.20830125,4540.2,4540.1,5.543]
["bitfinex","ETHUSD",1756231403610,0.20830125,4540.2,4540.1,6.3216]
["bitfinex","ETHUSD",1756231403611,0.20450125,4540.2,4540.1,6.3216]
["bitfinex","ETHUSD",1756231403814,0.20450125,4540.2,4540.1,6.95576]
["bitfinex","ETHUSD",1756231404004,0.20450125,4540.2,4540.1,1.698]
["bitfinex","ETHUSD",1756231404179,0.20450125,4540.2,4540.1,5.542]
["bitfinex","ETHUSD",1756231404923,0.20830125,4540.2,4540.1,5.542]
["bitfinex","ETHUSD",1756231405995,2.78434739,4540.2,4540.1,5.541]
["bitfinex","ETHUSD",1756231406197,5.98884864,4540.2,4540.1,5.541]
["bitfinex","ETHUSD",1756231406520,3.4128025,4540.2,4540.1,5.541]
["bitfinex","ETHUSD",1756231406686,3.41253007,4540.2,4540.1,5.541]
["bitfinex","ETHUSD",1756231406889,3.40873007,4540.2,4540.1,5.541]
["bitfinex","ETHUSD",1756231408036,3.40873007,4540.2,4540.1,5.8509]
["bitfinex","ETHUSD",1756231408420,3.40873007,4540.2,4540.1,5.541]
["bitfinex","ETHUSD",1756231409430,3.40873007,4540.2,4540.1,5.54]
["bitfinex","ETHUSD",1756231410001,3.20417088,4540.2,4540.1,5.54]
["bitfinex","ETHUSD",1756231410207,3.40834176,4540.2,4540.1,5.8309]
["bitfinex","ETHUSD",1756231410398,3.40834176,4540.2,4540.1,6.2846]
["bitfinex","ETHUSD",1756231410635,3.40837082,4540.2,4540.1,6.2846]
["bitfinex","ETHUSD",1756231410930,3.40837082,4540.2,4540.1,5.8309]
["bitfinex","ETHUSD",1756231411134,3.40837082,4540.2,4540.1,5.54]
["bitfinex","ETHUSD",1756231412635,0.20418541,4540.2,4540.1,6.8406]
["bitfinex","ETHUSD",1756231412837,0.34471633,4541.4,4540.1,9.04316187]
["bitfinex","ETHUSD",1756231413038,0.20418541,4541.3,4540.2,0.4537]
["bitfinex","ETHUSD",1756231413350,0.20418541,4541.2,4540.3,6.03847873]
["bitfinex","ETHUSD",1756231413536,0.20418541,4541.1,4540.4,0.4537]
["bitfinex","ETHUSD",1756231413722,0.20418541,4541.0,4540.5,3.836]
["bitfinex","ETHUSD",1756231413924,0.20418541,4540.9,4540.5,3.836]
["bitfinex","ETHUSD",1756231414129,0.20429119,4541.3,4540.1,1.698]
["bitfinex","ETHUSD",1756231414130,0.3025,4540.6,4540.1,1.698]
["bitfinex","ETHUSD",1756231414347,3.28198541,4540.5,4540.2,3.754]
["bitfinex","ETHUSD",1756231414521,0.4084766,4540.4,4540.2,3.754]
["bitfinex","ETHUSD",1756231414726,0.20418541,4540.3,4540.2,3.754]
["bitfinex","ETHUSD",1756231415121,0.20418541,4540.3,4540.2,4.4986]
["bitfinex","ETHUSD",1756231418251,0.20418541,4540.3,4540.2,3.754]
["bitfinex","ETHUSD",1756231418771,0.20418541,4540.3,4540.2,3.835]
["bitfinex","ETHUSD",1756231418772,0.20798541,4540.3,4540.2,3.835]
["bitfinex","ETHUSD",1756231418939,2.61477423,4540.3,4540.2,3.835]
["bitfinex","ETHUSD",1756231419670,3.4122766,4540.3,4540.2,3.835]
["bitfinex","ETHUSD",1756231419870,5.61477423,4540.3,4540.2,3.835]
["bitfinex","ETHUSD",1756231420075,5.61477423,4540.3,4539.8,0.02]
["bitfinex","ETHUSD",1756231420076,5.86269168,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756231420275,36.06688213,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756231420584,36.91296435,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756231420985,36.91297095,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756231423170,6.91297095,4539.9,4539.8,0.02]
["bitfinex","ETHUSD",1756231423588,15.8627402,4539.8,4539.2,3.842]
["bitfinex","ETHUSD",1756231423794,36.34893436,4539.8,4539.2,3.842]
["bitfinex","ETHUSD",1756231424090,36.64913436,4539.8,4539.2,3.842]
["bitfinex","ETHUSD",1756231424297,6.57133436,4539.8,4539.2,3.842]
["bitfinex","ETHUSD",1756231424792,5.61113436,4539.8,4539.2,3.842]
["bitfinex","ETHUSD",1756231424999,0.40839416,4539.8,4539.2,4.2957]
["bitfinex","ETHUSD",1756231425208,0.20419205,4539.8,4539.7,0.2949]
["bitfinex","ETHUSD",1756231425488,0.20419205,4539.8,4539.7,0.004]
["bitfinex","ETHUSD",1756231425489,0.40839416,4539.8,4539.7,0.004]
["bitfinex","ETHUSD",1756231425805,2.40693225,4539.8,4539.7,0.004]
["bitfinex","ETHUSD",1756231426091,3.40839416,4539.8,4539.7,0.004]
["bitfinex","ETHUSD",1756231426411,3.40839416,4539.8,4539.7,4.5836]
["bitfinex","ETHUSD",1756231426412,0.40839416,4539.8,4539.7,4.5836]
["bitfinex","ETHUSD",1756231426571,0.20419205,4539.8,4539.7,5.43215226]
["bitfinex","ETHUSD",1756231427461,0.20419205,4539.8,4539.7,11.82494099]
["bitfinex","ETHUSD",1756231427800,0.20419205,4540.7,4539.7,11.82492744]
["bitfinex","ETHUSD",1756231428102,0.20419205,4540.6,4539.8,6.21638084]
["bitfinex","ETHUSD",1756231428283,0.20419205,4540.5,4539.9,0.4537]
["bitfinex","ETHUSD",1756231428602,0.20419205,4540.4,4539.9,0.4537]
["bitfinex","ETHUSD",1756231428802,0.20419205,4540.3,4539.9,1.76477083]
["bitfinex","ETHUSD",1756231429098,0.20419205,4540.2,4540.0,0.4537]
["bitfinex","ETHUSD",1756231429301,0.20419205,4540.1,4540.0,0.4537]
["bitfinex","ETHUSD",1756231429501,0.20419205,4540.1,4540.0,0.7446]
["bitfinex","ETHUSD",1756231429869,0.20419205,4540.1,4540.0,2.94724317]
["bitfinex","ETHUSD",1756231430072,0.20419205,4540.9,4540.3,2.20247384]
["bitfinex","ETHUSD",1756231430307,0.20419205,4540.8,4540.4,5.9817]
["bitfinex","ETHUSD",1756231430511,0.20446883,4541.0,4540.7,0.2909]
["bitfinex","ETHUSD",1756231430807,0.20443082,4540.9,4540.8,6.4879551]
["bitfinex","ETHUSD",1756231431017,0.20446611,4540.9,4540.8,6.7788551]
["bitfinex","ETHUSD",1756231431223,0.20446611,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1756231431429,0.001,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1756231431720,0.001,4541.3,4541.2,2.65576112]
["bitfinex","ETHUSD",1756231432058,0.001,4541.3,4541.2,2.94666112]
["bitfinex","ETHUSD",1756231432314,0.001,4541.3,4541.2,3.84523819]
["bitfinex","ETHUSD",1756231434392,0.001,4541.3,4541.2,3.8672588]
["bitfinex","ETHUSD",1756231435189,0.001,4541.3,4541.2,3.8672588]
["bitfinex","ETHUSD",1756231435387,0.001,4541.3,4541.2,9.1632588]
["bitfinex","ETHUSD",1756231435599,0.001,4541.3,4541.2,9.14123819]
["bitfinex","ETHUSD",1756231435920,0.001,4541.3,4541.2,4.5756]
["bitfinex","ETHUSD",1756231436483,0.001,4541.3,4541.2,3.831]
["bitfinex","ETHUSD",1756231436686,0.001,4541.3,4540.6,0.4537]
["bitfinex","ETHUSD",1756231436920,0.001,4541.3,4540.0,0.004]
["bitfinex","ETHUSD",1756231436921,0.0048,4541.3,4540.7,3.839]
["bitfinex","ETHUSD",1756231437419,0.001,4541.3,4540.7,3.839]
["bitfinex","ETHUSD",1756231439228,0.001,4541.3,4540.8,3.836]
["bitfinex","ETHUSD",1756231439432,0.001,4541.3,4540.4,2.1645]
["bitfinex","ETHUSD",1756231439638,0.001,4541.3,4540.5,3.835]
["bitfinex","ETHUSD",1756231440525,0.001,4541.3,4541.2,0.2918]
["bitfinex","ETHUSD",1756231440698,0.001,4541.3,4541.2,4.1258]
["bitfinex","ETHUSD",1756231440898,0.0048,4541.3,4541.2,3.834]
["bitfinex","ETHUSD",1756231441401,0.58211,4541.3,4540.4,1.695]
["bitfinex","ETHUSD",1756231441598,5.20210962,4541.1,4540.5,3.834]
["bitfinex","ETHUSD",1756231441834,0.0075,4540.6,4540.4,1.695]
["bitfinex","ETHUSD",1756231442127,0.20381,4540.5,4540.4,3.835]
["bitfinex","ETHUSD",1756231442422,0.0111,4540.5,4540.0,0.004]
["bitfinex","ETHUSD",1756231442588,0.0111,4540.5,4540.3,3.849]
["bitfinex","ETHUSD",1756231442589,0.57011,4540.4,4540.3,3.849]
["bitfinex","ETHUSD",1756231442786,0.3042,4540.4,4540.3,3.849]
["bitfinex","ETHUSD",1756231442986,0.20381,4540.6,4540.3,4.6103]
["bitfinex","ETHUSD",1756231443219,0.02,4541.8,4540.4,0.4695]
["bitfinex","ETHUSD",1756231443421,0.02,4541.8,4541.1,2.20206595]
["bitfinex","ETHUSD",1756231443589,0.02,4541.8,4541.2,6.37088173]
["bitfinex","ETHUSD",1756231443791,0.02,4541.8,4541.2,6.34886112]
["bitfinex","ETHUSD",1756231444040,0.02,4541.8,4541.2,7.72041183]
["bitfinex","ETHUSD",1756231445390,0.02,4541.8,4541.2,8.38041183]
["bitfinex","ETHUSD",1756231445593,0.02,4541.8,4541.2,24.62672534]
["bitfinex","ETHUSD",1756231445796,0.02,4541.8,4541.2,24.73712534]
["bitfinex","ETHUSD",1756231446099,0.02,4541.8,4541.2,8.49081183]
["bitfinex","ETHUSD",1756231448107,0.02,4541.8,4541.2,8.48881183]
["bitfinex","ETHUSD",1756231448717,0.02,4541.8,4541.2,4.63581183]
["bitfinex","ETHUSD",1756231449197,0.02,4541.8,4541.2,8.48881183]
["bitfinex","ETHUSD",1756231450043,0.02,4541.8,4541.2,8.48681183]
["bitfinex","ETHUSD",1756231452443,0.02,4541.8,4541.2,24.73312534]
["bitfinex","ETHUSD",1756231452742,1e-08,4541.3,4541.2,24.73312534]
["bitfinex","ETHUSD",1756231453104,1e-08,4541.3,4541.2,4.63581183]
["bitfinex","ETHUSD",1756231453336,1e-08,4541.3,4541.2,8.48381183]
["bitfinex","ETHUSD",1756231454322,1e-08,4541.3,4541.2,24.73012534]
["bitfinex","ETHUSD",1756231455406,1e-08,4541.3,4541.2,24.61972534]
["bitfinex","ETHUSD",1756231455648,1e-08,4541.3,4541.2,24.73012534]
["bitfinex","ETHUSD",1756231455845,1e-08,4541.3,4541.2,0.2918]
["bitfinex","ETHUSD",1756231456013,0.00380001,4541.3,4541.2,3.863]
["bitfinex","ETHUSD",1756231456713,0.58058193,4541.3,4541.2,3.863]
["bitfinex","ETHUSD",1756231457429,0.78466412,4541.3,4541.2,3.863]
["bitfinex","ETHUSD",1756231459759,0.5814896,4541.3,4541.2,3.863]
["bitfinex","ETHUSD",1756231459910,0.58148972,4541.3,4541.2,3.863]
["bitfinex","ETHUSD",1756231460430,0.78573717,4541.3,4541.2,3.863]
["bitfinex","ETHUSD",1756231461255,17.03205068,4541.3,4540.8,0.02]
["bitfinex","ETHUSD",1756231461453,3.40843716,4541.2,4540.9,2.94723471]
["bitfinex","ETHUSD",1756231461656,3.0075,4541.0,4540.5,1.694]
["bitfinex","ETHUSD",1756231461856,0.77833716,4540.9,4540.6,3.858]
["bitfinex","ETHUSD",1756231462064,3.40843716,4540.8,4540.6,3.858]
["bitfinex","ETHUSD",1756231462242,0.78583716,4540.7,4540.6,3.858]
["bitfinex","ETHUSD",1756231462570,5.98814076,4540.7,4540.6,3.858]
["bitfinex","ETHUSD",1756231462774,6.33285347,4540.7,4540.6,3.858]
["bitfinex","ETHUSD",1756231463778,5.20235211,4540.6,4540.5,1.694]
["bitfinex","ETHUSD",1756231464085,0.77473716,4540.6,4539.7,0.004]
["bitfinex","ETHUSD",1756231464243,2.21719465,4540.1,4539.8,1.694]
["bitfinex","ETHUSD",1756231464439,5.62563181,4540.1,4539.8,1.694]
["bitfinex","ETHUSD",1756231464669,5.62563181,4540.1,4540.0,3.86]
["bitfinex","ETHUSD",1756231464670,5.98843181,4540.1,4540.0,3.86]
["bitfinex","ETHUSD",1756231465779,3.40843716,4540.1,4540.0,3.86]
["bitfinex","ETHUSD",1756231465976,3.20421883,4540.1,4540.0,4.1518]
["bitfinex","ETHUSD",1756231466551,3.20421883,4540.1,4540.0,4.6213]
["bitfinex","ETHUSD",1756231466552,0.20421883,4540.1,4540.0,4.6213]
["bitfinex","ETHUSD",1756231466851,2.20210962,4541.1,4540.0,4.6213]
["bitfinex","ETHUSD",1756231467051,0.40798863,4541.0,4540.0,4.6213]
["bitfinex","ETHUSD",1756231467283,5.40643458,4540.9,4540.0,4.6213]
["bitfinex","ETHUSD",1756231467459,0.20421883,4540.8,4540.0,4.6213]
["bitfinex","ETHUSD",1756231468082,0.40800583,4540.9,4540.0,4.6213]
["bitfinex","ETHUSD",1756231468252,0.20421883,4540.8,4540.0,0.004]
["bitfinex","ETHUSD",1756231468454,0.20421883,4540.7,4540.1,3.853]
["bitfinex","ETHUSD",1756231468659,2.40653058,4540.7,4540.1,3.853]
["bitfinex","ETHUSD",1756231468960,0.20421883,4540.6,4540.1,3.853]
["bitfinex","ETHUSD",1756231469158,3.0,4540.7,4540.1,3.853]
["bitfinex","ETHUSD",1756231469356,2.20259465,4540.1,4540.0,0.004]
["bitfinex","ETHUSD",1756231469554,2.40681348,4540.1,4540.0,3.19]
["bitfinex","ETHUSD",1756231469880,5.58279465,4540.1,4540.0,3.19]
["bitfinex","ETHUSD",1756231470182,5.78651036,4540.1,4540.0,3.19]
["bitfinex","ETHUSD",1756231470878,3.20371571,4540.1,4540.0,3.19]
["bitfinex","ETHUSD",1756231471079,3.20751283,4540.1,4540.0,3.86]
["bitfinex","ETHUSD",1756231471265,5.41010748,4540.1,4540.0,3.86]
["bitfinex","ETHUSD",1756231472789,3.20751283,4540.1,4540.0,3.86]
["bitfinex","ETHUSD",1756231472945,3.20371283,4540.1,4540.0,4.1704]
["bitfinex","ETHUSD",1756231473147,3.20371283,4540.1,4540.0,4.6131]
["bitfinex","ETHUSD",1756231473348,3.20371283,4540.1,4540.0,3.86]
["bitfinex","ETHUSD",1756231473679,3.20371283,4540.1,4540.0,4.1654]
["bitfinex","ETHUSD",1756231473846,3.20371283,4540.1,4540.0,3.855]
["bitfinex","ETHUSD",1756231474787,0.20371283,4540.1,4540.0,6.81074317]
["bitfinex","ETHUSD",1756231474952,0.20371283,4541.1,4540.5,2.20237362]
["bitfinex","ETHUSD",1756231475153,2.20189452,4541.6,4540.6,4.2927]
["bitfinex","ETHUSD",1756231475360,0.40738361,4541.5,4541.0,0.3104]
["bitfinex","ETHUSD",1756231475551,2.20202163,4541.3,4541.1,3.85]
["bitfinex","ETHUSD",1756231475742,5.61323783,4541.2,4540.7,1.695]
["bitfinex","ETHUSD",1756231475950,2.20244912,4540.4,4540.0,1.699]
["bitfinex","ETHUSD",1756231476144,2.20254614,4540.2,4540.1,3.853]
["bitfinex","ETHUSD",1756231476481,0.21121283,4540.2,4540.1,3.853]
["bitfinex","ETHUSD",1756231476872,2.41375897,4540.2,4540.1,3.853]
["bitfinex","ETHUSD",1756231477072,2.61741612,4540.2,4540.1,3.853]
["bitfinex","ETHUSD",1756231477270,5.61741612,4540.2,4540.1,3.853]
["bitfinex","ETHUSD",1756231477650,5.96214301,4540.2,4540.1,3.853]
["bitfinex","ETHUSD",1756231478087,5.20259465,4540.1,4540.0,1.699]
["bitfinex","ETHUSD",1756231478286,5.20259465,4540.1,4540.0,0.004]
["bitfinex","ETHUSD",1756231478287,5.97986463,4540.1,4540.0,0.004]
["bitfinex","ETHUSD",1756231478452,5.99096463,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231479051,5.62106463,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231479258,5.60996463,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231479552,2.40630748,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231479866,5.40630748,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231480067,0.20371283,4540.1,4540.0,3.4474]
["bitfinex","ETHUSD",1756231480393,3.20382409,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231480598,5.61411652,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231480948,5.61031652,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231481153,3.40772187,4540.1,4540.0,3.137]
["bitfinex","ETHUSD",1756231481350,3.40772187,4540.1,4540.0,3.4474]
["bitfinex","ETHUSD",1756231481555,3.20382409,4540.1,4540.0,3.8901]
["bitfinex","ETHUSD",1756231481788,0.20382409,4540.1,4540.0,3.8901]
["bitfinex","ETHUSD",1756231482790,3.20382409,4540.1,4540.0,4.1634]
["bitfinex","ETHUSD",1756231482962,0.20382409,4540.1,4540.0,4.6061]
["bitfinex","ETHUSD",1756231485388,0.20382409,4540.1,4540.0,4.6031]
["bitfinex","ETHUSD",1756231485776,0.20382409,4540.1,4540.0,6.80574317]
["bitfinex","ETHUSD",1756231485957,0.20382409,4540.1,4540.0,5.48481]
["bitfinex","ETHUSD",1756231486153,0.20382409,4540.1,4540.0,11.87745317]
["bitfinex","ETHUSD",1756231487297,0.20382409,4540.1,4540.0,9.67381]
["bitfinex","ETHUSD",1756231487791,0.20382409,4540.1,4540.0,8.7921]
["bitfinex","ETHUSD",1756231488295,0.20382409,4540.1,4540.0,8.039]
["bitfinex","ETHUSD",1756231488458,0.20382409,4540.1,4540.0,8.3494]
["bitfinex","ETHUSD",1756231488658,0.20382409,4540.1,4540.0,8.7921]
["bitfinex","ETHUSD",1756231490163,2.20234184,4540.7,4540.0,8.7921]
["bitfinex","ETHUSD",1756231490362,0.4101468,4540.6,4540.0,8.7921]
["bitfinex","ETHUSD",1756231490571,0.2050734,4540.5,4540.0,4.9471]
["bitfinex","ETHUSD",1756231490778,0.2050734,4540.4,4540.1,3.842]
["bitfinex","ETHUSD",1756231490978,0.2050734,4540.3,4540.2,1.695]
["bitfinex","ETHUSD",1756231491494,0.2050734,4540.3,4540.2,2.0054]
["bitfinex","ETHUSD",1756231491695,0.2050734,4540.3,4540.2,2.4481]
["bitfinex","ETHUSD",1756231491900,0.2050734,4540.3,4540.2,3.04436056]
["bitfinex","ETHUSD",1756231492673,0.2050734,4540.3,4540.2,2.0054]
["bitfinex","ETHUSD",1756231493001,0.2050734,4540.3,4540.2,1.695]
["bitfinex","ETHUSD",1756231493197,0.2088734,4540.3,4540.2,5.534]
["bitfinex","ETHUSD",1756231493370,0.2088734,4540.3,4540.2,5.535]
["bitfinex","ETHUSD",1756231493590,3.2088734,4540.3,4540.2,5.535]
["bitfinex","ETHUSD",1756231493925,2.61639549,4540.3,4540.2,5.535]
["bitfinex","ETHUSD",1756231494923,2.61639549,4540.3,4540.2,5.39153165]
["bitfinex","ETHUSD",1756231495908,2.61639549,4540.3,4540.2,1.55153165]
["bitfinex","ETHUSD",1756231496202,2.61639549,4540.3,4540.2,5.38853165]
["bitfinex","ETHUSD",1756231496404,2.61639549,4540.3,4540.2,1.55153165]
["bitfinex","ETHUSD",1756231496725,2.61639549,4540.3,4540.2,5.38753165]
["bitfinex","ETHUSD",1756231497606,2.61259549,4540.3,4540.2,5.38753165]
["bitfinex","ETHUSD",1756231498424,5.61259549,4540.3,4540.2,5.38753165]
["bitfinex","ETHUSD",1756231499395,5.62009549,4540.3,4540.2,5.38753165]
["bitfinex","ETHUSD",1756231499596,5.62009549,4540.3,4540.2,5.17230555]
["bitfinex","ETHUSD",1756231499795,5.62012206,4540.3,4540.2,5.17230555]
["bitfinex","ETHUSD",1756231500236,2.20259465,4540.1,4540.0,0.004]
["bitfinex","ETHUSD",1756231500612,5.9929908,4540.1,4540.0,0.004]
["bitfinex","ETHUSD",1756231500949,3.41010532,4540.1,4540.0,0.7356]
["bitfinex","ETHUSD",1756231501153,0.41010532,4540.1,4540.0,1.2132303]
["bitfinex","ETHUSD",1756231501432,0.20505643,4540.1,4540.0,1.2132303]
["bitfinex","ETHUSD",1756231501830,0.20505643,4540.1,4540.0,0.7356]
["bitfinex","ETHUSD",1756231502405,0.20505643,4540.1,4540.0,0.116673]
["bitfinex","ETHUSD",1756231502705,0.20505643,4540.1,4540.0,0.419973]
["bitfinex","ETHUSD",1756231502898,0.20505643,4540.1,4540.0,0.3033]
["bitfinex","ETHUSD",1756231503113,0.51255643,4540.1,4539.8,0.02]
["bitfinex","ETHUSD",1756231503351,0.41010532,4540.0,4539.9,3.834]
["bitfinex","ETHUSD",1756231503704,0.20505643,4540.0,4539.9,3.834]
["bitfinex","ETHUSD",1756231503930,0.41010532,4540.0,4539.9,3.834]
["bitfinex","ETHUSD",1756231504199,0.41010532,4540.0,4539.9,0.3033]
["bitfinex","ETHUSD",1756231504430,0.20505643,4540.0,4539.9,4.5646]
["bitfinex","ETHUSD",1756231505230,0.20505643,4540.0,4539.9,4.1363]
["bitfinex","ETHUSD",1756231505431,0.20505643,4540.0,4539.9,4.5646]
["bitfinex","ETHUSD",1756231505639,0.20505643,4540.0,4539.9,5.464416]
["bitfinex","ETHUSD",1756231505837,0.20505643,4540.0,4539.9,7.66710768]
["bitfinex","ETHUSD",1756231506307,0.20505643,4540.0,4539.9,5.462416]
["bitfinex","ETHUSD",1756231506510,0.20505643,4540.0,4539.9,3.83]
["bitfinex","ETHUSD",1756231506729,0.51255643,4540.0,4539.9,3.83]
["bitfinex","ETHUSD",1756231506930,5.7151996,4540.0,4539.9,3.83]
["bitfinex","ETHUSD",1756231507129,5.4076996,4540.0,4539.9,3.83]
["bitfinex","ETHUSD",1756231507548,3.20505643,4540.0,4539.9,3.83]
["bitfinex","ETHUSD",1756231509548,3.2050983,4540.0,4539.9,3.83]
["bitfinex","ETHUSD",1756231510154,3.2050815,4540.0,4539.9,3.83]
["bitfinex","ETHUSD",1756231511530,3.2050815,4540.0,4539.9,3.68652669]
["bitfinex","ETHUSD",1756231511962,3.2050815,4540.0,4539.8,0.024]
["bitfinex","ETHUSD",1756231512164,2.20359572,4540.1,4539.2,0.004]
["bitfinex","ETHUSD",1756231512165,0.2050815,4539.9,4539.2,0.004]
["bitfinex","ETHUSD",1756231512351,2.20278873,4539.7,4539.4,3.148]
["bitfinex","ETHUSD",1756231512552,2.20288578,4539.5,4539.4,3.148]
["bitfinex","ETHUSD",1756231512765,2.20288578,4539.5,4539.2,0.004]
["bitfinex","ETHUSD",1756231512766,5.2029343,4539.4,4539.2,0.004]
["bitfinex","ETHUSD",1756231512966,5.40796889,4539.4,4539.3,5.521]
["bitfinex","ETHUSD",1756231513166,2.40796889,4539.4,4539.3,5.521]
["bitfinex","ETHUSD",1756231513470,2.40796889,4539.4,4539.2,0.004]
["bitfinex","ETHUSD",1756231513471,2.20298283,4539.3,4539.2,0.004]
["bitfinex","ETHUSD",1756231513688,2.40801742,4539.3,4539.2,3.83]
["bitfinex","ETHUSD",1756231515770,21.65028812,4539.3,4539.2,0.004]
["bitfinex","ETHUSD",1756231516082,52.31028812,4539.3,4539.2,0.004]
["bitfinex","ETHUSD",1756231517280,52.65512442,4539.3,4539.2,0.004]
["bitfinex","ETHUSD",1756231517583,5.20303137,4539.2,4539.1,0.004]
["bitfinex","ETHUSD",1756231517788,15.8630799,4539.1,4538.0,3.541]
["bitfinex","ETHUSD",1756231517958,36.06811449,4539.1,4538.0,3.541]
["bitfinex","ETHUSD",1756231518288,36.31303293,4539.1,4538.0,3.541]
["bitfinex","ETHUSD",1756231518478,2.86366248,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756231518785,36.06869707,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756231519093,35.40869707,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756231519260,0.54999286,4537.9,4537.8,0.3233]
["bitfinex","ETHUSD",1756231519600,2.20320225,4538.9,4537.8,0.52553]
["bitfinex","ETHUSD",1756231519753,0.20383201,4538.8,4537.9,3.143]
["bitfinex","ETHUSD",1756231519959,0.20383201,4538.7,4537.9,3.143]
["bitfinex","ETHUSD",1756231520155,0.20383201,4538.6,4537.9,3.143]
["bitfinex","ETHUSD",1756231520488,0.20383201,4538.5,4537.9,3.143]
["bitfinex","ETHUSD",1756231520687,0.20383201,4538.4,4537.9,3.143]
["bitfinex","ETHUSD",1756231520892,0.20383201,4538.3,4537.9,3.143]
["bitfinex","ETHUSD",1756231521053,0.20383201,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756231521054,0.20383201,4538.4,4537.8,0.02]
["bitfinex","ETHUSD",1756231521253,0.20383201,4538.3,4537.9,2.435]
["bitfinex","ETHUSD",1756231521458,0.20383201,4538.2,4537.9,2.435]
["bitfinex","ETHUSD",1756231521661,2.20361392,4538.0,4537.9,2.435]
["bitfinex","ETHUSD",1756231521861,2.40744593,4538.0,4537.9,2.435]
["bitfinex","ETHUSD",1756231522096,5.20366248,4537.9,4537.8,3.848]
["bitfinex","ETHUSD",1756231522281,5.40749449,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756231522482,5.40749449,4537.9,4537.8,3.848]
["bitfinex","ETHUSD",1756231522892,2.40749449,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756231523192,0.20372271,4537.9,4537.8,0.3233]
["bitfinex","ETHUSD",1756231523383,0.20372271,4538.4,4537.8,0.3233]
["bitfinex","ETHUSD",1756231523584,0.20372271,4538.3,4537.8,0.3233]
["bitfinex","ETHUSD",1756231523806,2.2035967,4538.1,4537.9,3.83]
["bitfinex","ETHUSD",1756231524001,0.20372271,4538.0,4537.9,3.83]
["bitfinex","ETHUSD",1756231524317,0.20372271,4538.3,4537.9,4.1333]
["bitfinex","ETHUSD",1756231524681,0.20372271,4539.0,4537.9,4.54903]
["bitfinex","ETHUSD",1756231524882,0.20372271,4538.9,4538.0,2.22564264]
["bitfinex","ETHUSD",1756231525186,0.20372271,4538.8,4537.9,6.44938163]
["bitfinex","ETHUSD",1756231525381,2.20322552,4538.8,4537.9,3.83]
["bitfinex","ETHUSD",1756231525620,0.20373872,4538.7,4537.9,3.83]
["bitfinex","ETHUSD",1756231525829,2.20337115,4538.5,4538.0,3.829]
["bitfinex","ETHUSD",1756231525996,2.4071722,4538.4,4538.0,3.829]
["bitfinex","ETHUSD",1756231526325,0.20373872,4538.3,4538.0,3.829]
["bitfinex","ETHUSD",1756231526826,2.20325954,4538.8,4538.2,0.3033]
["bitfinex","ETHUSD",1756231527030,2.40701715,4538.7,4538.2,0.3033]
["bitfinex","ETHUSD",1756231527210,0.20373872,4538.6,4538.3,3.829]
["bitfinex","ETHUSD",1756231527427,2.20329166,4538.7,4538.4,1.695]
["bitfinex","ETHUSD",1756231527584,2.20337115,4538.5,4538.4,1.695]
["bitfinex","ETHUSD",1756231527919,2.40710987,4538.5,4538.4,5.524]
["bitfinex","ETHUSD",1756231528521,2.69750987,4538.5,4538.4,1.695]
["bitfinex","ETHUSD",1756231528727,3.16610987,4538.5,4538.4,5.522]
["bitfinex","ETHUSD",1756231529144,3.16610987,4538.5,4537.8,0.024]
["bitfinex","ETHUSD",1756231529145,2.20366248,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756231529432,2.4074012,4537.9,4537.8,3.851]
["bitfinex","ETHUSD",1756231529734,6.16640259,4537.9,4537.8,3.851]
["bitfinex","ETHUSD",1756231529894,6.51131213,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756231530094,6.51127887,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756231530307,5.75227887,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756231530495,5.75227887,4537.9,4537.8,3.853]
["bitfinex","ETHUSD",1756231530719,6.51127887,4537.9,4537.8,3.853]
["bitfinex","ETHUSD",1756231530906,6.51127887,4537.9,4537.6,0.004]
["bitfinex","ETHUSD",1756231530907,5.86371104,4537.8,4537.6,0.004]
["bitfinex","ETHUSD",1756231531107,2.40746646,4537.7,4537.6,0.004]
["bitfinex","ETHUSD",1756231531427,6.16646646,4537.7,4537.6,0.004]
["bitfinex","ETHUSD",1756231531898,6.16646646,4537.7,4537.2,0.004]
["bitfinex","ETHUSD",1756231531899,3.66,4537.6,4537.2,0.004]
["bitfinex","ETHUSD",1756231532095,5.86390532,4537.4,4537.2,0.004]
["bitfinex","ETHUSD",1756231532313,36.35801217,4537.4,4537.2,0.004]
["bitfinex","ETHUSD",1756231532509,36.82661217,4537.4,4537.2,0.004]
["bitfinex","ETHUSD",1756231532934,5.86395389,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231533093,5.86395389,4537.3,4536.8,0.024]
["bitfinex","ETHUSD",1756231533094,2.8641482,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231533298,36.35787813,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231533498,36.82647813,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231533938,3.20332993,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231534136,3.20332993,4536.9,4536.8,0.761]
["bitfinex","ETHUSD",1756231534747,3.20332993,4536.9,4536.8,3.863]
["bitfinex","ETHUSD",1756231534748,5.40747813,4536.9,4536.8,3.863]
["bitfinex","ETHUSD",1756231535294,5.69787813,4536.9,4536.8,3.863]
["bitfinex","ETHUSD",1756231536632,5.69787813,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231536633,6.16647813,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231537003,3.20332993,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231537326,5.40747813,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231538198,3.54833443,4536.9,4536.8,0.3107]
["bitfinex","ETHUSD",1756231538430,5.75248263,4536.9,4536.8,0.3107]
["bitfinex","ETHUSD",1756231538630,6.51148263,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231539247,37.17148263,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231539734,36.9681527,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231539906,41.00948036,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231541427,37.17148036,4536.9,4536.8,0.024]
["bitfinex","ETHUSD",1756231542010,37.17148036,4536.9,4535.8,0.02]
["bitfinex","ETHUSD",1756231542011,5.20434255,4536.5,4535.8,0.02]
["bitfinex","ETHUSD",1756231542206,2.20473135,4535.7,4535.6,0.18251]
["bitfinex","ETHUSD",1756231542448,2.40805901,4535.7,4535.6,0.18251]
["bitfinex","ETHUSD",1756231542736,2.40805901,4535.7,4535.0,0.4503]
["bitfinex","ETHUSD",1756231542897,0.20332766,4535.6,4535.5,3.836]
["bitfinex","ETHUSD",1756231543100,0.20332766,4535.6,4535.5,4.573]
["bitfinex","ETHUSD",1756231544242,0.20332766,4535.6,4534.8,0.02]
["bitfinex","ETHUSD",1756231544535,2.40817215,4535.5,4535.2,3.834]
["bitfinex","ETHUSD",1756231544741,0.20332766,4535.4,4535.3,5.529]
["bitfinex","ETHUSD",1756231544904,3.20332766,4535.9,4535.6,0.004]
["bitfinex","ETHUSD",1756231545106,0.66,4536.6,4535.6,0.004]
["bitfinex","ETHUSD",1756231545107,0.20332766,4535.8,4535.6,0.004]
["bitfinex","ETHUSD",1756231545306,2.20443726,4536.4,4535.8,0.2867]
["bitfinex","ETHUSD",1756231545514,2.40777717,4536.3,4535.9,3.833]
["bitfinex","ETHUSD",1756231545732,0.20332766,4536.2,4535.9,4.2833]
["bitfinex","ETHUSD",1756231545917,0.20332766,4536.1,4535.9,4.2833]
["bitfinex","ETHUSD",1756231546238,0.20332766,4536.0,4535.9,0.4503]
["bitfinex","ETHUSD",1756231546426,0.20332766,4536.0,4535.9,4.2823]
["bitfinex","ETHUSD",1756231546613,0.20332766,4536.0,4535.9,4.569]
["bitfinex","ETHUSD",1756231547309,0.20332766,4536.0,4535.9,4.1187]
["bitfinex","ETHUSD",1756231547725,0.20332766,4536.0,4535.9,4.569]
["bitfinex","ETHUSD",1756231548126,0.20332766,4536.0,4535.9,0.737]
["bitfinex","ETHUSD",1756231548320,0.20332766,4536.0,4535.9,4.567]
["bitfinex","ETHUSD",1756231548509,0.20332766,4536.0,4535.9,4.1167]
["bitfinex","ETHUSD",1756231549244,0.20332766,4536.0,4535.9,4.1157]
["bitfinex","ETHUSD",1756231549955,2.20463414,4535.9,4535.6,0.004]
["bitfinex","ETHUSD",1756231550150,0.20374104,4535.8,4535.6,0.004]
["bitfinex","ETHUSD",1756231550345,2.40847239,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756231550645,0.20374104,4535.7,4535.6,0.004]
["bitfinex","ETHUSD",1756231550945,0.20374104,4535.7,4535.6,0.741]
["bitfinex","ETHUSD",1756231551643,0.20374104,4535.7,4535.6,0.76304779]
["bitfinex","ETHUSD",1756231551818,0.20374104,4536.4,4535.6,1.36715257]
["bitfinex","ETHUSD",1756231552019,0.20374104,4536.3,4535.7,0.4503]
["bitfinex","ETHUSD",1756231552222,0.20374104,4536.2,4535.7,0.13989]
["bitfinex","ETHUSD",1756231552437,0.20374104,4536.1,4535.7,0.13989]
["bitfinex","ETHUSD",1756231552632,0.20374104,4536.4,4535.8,0.02204682]
["bitfinex","ETHUSD",1756231552844,0.02,4536.8,4535.8,0.02204682]
["bitfinex","ETHUSD",1756231552845,0.20374104,4536.3,4536.1,0.2867]
["bitfinex","ETHUSD",1756231553056,0.20374104,4536.2,4536.1,0.2867]
["bitfinex","ETHUSD",1756231553348,0.20374104,4536.2,4536.1,4.1167]
["bitfinex","ETHUSD",1756231556373,0.20374104,4536.2,4536.1,4.97867]
["bitfinex","ETHUSD",1756231556535,0.20374104,4536.2,4536.1,7.18320693]
["bitfinex","ETHUSD",1756231556861,0.20374104,4536.7,4536.5,2.20430072]
["bitfinex","ETHUSD",1756231557059,0.02,4536.8,4536.6,6.262]
["bitfinex","ETHUSD",1756231557226,0.20405638,4536.7,4536.6,8.46624671]
["bitfinex","ETHUSD",1756231557424,0.20405638,4536.7,4536.6,9.53330145]
["bitfinex","ETHUSD",1756231557858,0.20405638,4536.7,4536.6,3.04975474]
["bitfinex","ETHUSD",1756231558057,0.20405638,4536.7,4536.6,6.2592]
["bitfinex","ETHUSD",1756231558855,0.51445638,4536.7,4536.6,1.696]
["bitfinex","ETHUSD",1756231559056,0.98705638,4536.7,4536.6,5.525]
["bitfinex","ETHUSD",1756231559958,0.98724642,4536.7,4536.6,5.525]
["bitfinex","ETHUSD",1756231560362,6.19149179,4536.7,4536.6,5.525]
["bitfinex","ETHUSD",1756231560534,6.191543,4536.7,4536.6,5.525]
["bitfinex","ETHUSD",1756231560735,6.191543,4536.7,4536.6,5.38141407]
["bitfinex","ETHUSD",1756231560957,6.191543,4536.7,4536.6,3.829]
["bitfinex","ETHUSD",1756231561160,2.20435156,4536.5,4535.7,1.696]
["bitfinex","ETHUSD",1756231561378,2.20467766,4535.9,4535.8,3.829]
["bitfinex","ETHUSD",1756231561674,2.40897529,4535.9,4535.8,3.829]
["bitfinex","ETHUSD",1756231561862,5.71937529,4535.9,4535.8,3.829]
["bitfinex","ETHUSD",1756231562063,3.51469763,4535.9,4535.7,1.696]
["bitfinex","ETHUSD",1756231562263,2.20410537,4537.0,4535.8,4.5727]
["bitfinex","ETHUSD",1756231562576,0.20441425,4536.7,4535.9,3.829]
["bitfinex","ETHUSD",1756231562781,0.20441425,4536.6,4535.9,3.829]
["bitfinex","ETHUSD",1756231562975,0.20441425,4536.5,4535.9,3.829]
["bitfinex","ETHUSD",1756231563281,0.20441425,4536.4,4535.9,3.829]
["bitfinex","ETHUSD",1756231563485,0.67701425,4536.3,4535.7,1.696]
["bitfinex","ETHUSD",1756231563649,3.20441425,4536.2,4535.8,3.829]
["bitfinex","ETHUSD",1756231563986,0.3104,4535.9,4535.7,1.696]
["bitfinex","ETHUSD",1756231564173,0.20441425,4535.8,4535.7,1.696]
["bitfinex","ETHUSD",1756231564370,0.20441425,4535.8,4535.7,5.525]
["bitfinex","ETHUSD",1756231565493,0.20441425,4535.8,4535.7,6.2687]
["bitfinex","ETHUSD",1756231565667,0.20441425,4535.8,4535.7,7.11645472]
["bitfinex","ETHUSD",1756231565875,0.20441425,4535.8,4535.7,9.32118607]
["bitfinex","ETHUSD",1756231566080,0.20441425,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1756231566276,0.20441425,4536.4,4536.3,6.77713974]
["bitfinex","ETHUSD",1756231566584,0.02,4536.8,4536.4,2.20439114]
["bitfinex","ETHUSD",1756231566803,0.02,4536.8,4536.4,20.69480873]
["bitfinex","ETHUSD",1756231567120,0.001,4537.7,4537.4,0.66]
["bitfinex","ETHUSD",1756231567251,0.001,4537.7,4537.6,2.86380818]
["bitfinex","ETHUSD",1756231567624,0.001,4537.7,4537.6,8.06504626]
["bitfinex","ETHUSD",1756231567905,0.001,4537.7,4537.6,9.51739848]
["bitfinex","ETHUSD",1756231568981,0.001,4537.7,4537.6,10.17739848]
["bitfinex","ETHUSD",1756231569549,0.001,4537.7,4537.6,10.28779848]
["bitfinex","ETHUSD",1756231571248,0.001,4537.7,4537.6,10.28279848]
["bitfinex","ETHUSD",1756231571652,0.001,4537.7,4537.6,9.51239848]
["bitfinex","ETHUSD",1756231572265,0.001,4538.2,4537.7,2.86375961]
["bitfinex","ETHUSD",1756231572468,0.001,4538.2,4537.7,24.11318371]
["bitfinex","ETHUSD",1756231572700,0.001,4538.2,4537.7,28.22834612]
["bitfinex","ETHUSD",1756231572857,0.001,4538.2,4537.7,24.38734612]
["bitfinex","ETHUSD",1756231573057,0.001,4538.2,4537.7,28.22734612]
["bitfinex","ETHUSD",1756231573488,0.001,4538.2,4537.7,11.98507542]
["bitfinex","ETHUSD",1756231575688,0.02,4538.8,4538.0,0.66]
["bitfinex","ETHUSD",1756231575896,0.02,4538.8,4538.6,2.20332261]
["bitfinex","ETHUSD",1756231576177,0.02,4538.8,4538.6,8.05255583]
["bitfinex","ETHUSD",1756231576484,0.02,4538.8,4538.6,8.47802261]
["bitfinex","ETHUSD",1756231577214,0.02,4538.8,4538.6,4.64202261]
["bitfinex","ETHUSD",1756231577381,0.02,4538.8,4538.6,8.02952261]
["bitfinex","ETHUSD",1756231577577,0.02,4538.8,4538.6,9.58271322]
["bitfinex","ETHUSD",1756231577778,0.02,4538.8,4538.6,10.03021322]
["bitfinex","ETHUSD",1756231579006,0.02,4538.8,4538.6,5.74771322]
["bitfinex","ETHUSD",1756231579195,0.02,4538.8,4538.6,9.57971322]
["bitfinex","ETHUSD",1756231579507,0.02,4538.8,4538.6,9.57871322]
["bitfinex","ETHUSD",1756231581110,0.02,4538.8,4538.6,7.72932261]
["bitfinex","ETHUSD",1756231581290,0.784,4538.7,4538.6,9.712]
["bitfinex","ETHUSD",1756231581494,0.784,4538.7,4538.6,5.522]
["bitfinex","ETHUSD",1756231581691,0.001,4538.7,4538.6,7.72532261]
["bitfinex","ETHUSD",1756231581878,0.001,4538.7,4538.6,9.51546832]
["bitfinex","ETHUSD",1756231582082,0.001,4538.7,4538.6,9.21926832]
["bitfinex","ETHUSD",1756231582530,0.3114,4538.7,4538.6,1.695]
["bitfinex","ETHUSD",1756231582839,0.784,4538.7,4538.6,5.523]
["bitfinex","ETHUSD",1756231582985,0.3114,4538.7,4538.6,7.72632261]
["bitfinex","ETHUSD",1756231583994,0.001,4538.7,4538.6,7.72632261]
["bitfinex","ETHUSD",1756231588538,0.001,4538.7,4538.6,5.523]
["bitfinex","ETHUSD",1756231588698,0.291,4538.7,4538.6,7.72632261]
["bitfinex","ETHUSD",1756231589902,0.291,4538.7,4538.6,7.72532261]
["bitfinex","ETHUSD",1756231590691,0.291,4538.7,4538.6,1.695]
["bitfinex","ETHUSD",1756231591033,0.7633,4538.7,4538.6,5.521]
["bitfinex","ETHUSD",1756231591214,0.96697155,4538.7,4538.6,5.521]
["bitfinex","ETHUSD",1756231593693,0.49467155,4538.7,4538.6,5.521]
["bitfinex","ETHUSD",1756231594218,0.7633,4538.7,4538.6,1.695]
["bitfinex","ETHUSD",1756231594417,0.96697155,4538.7,4538.6,5.521]
["bitfinex","ETHUSD",1756231595533,0.20467155,4538.7,4538.6,5.8288]
["bitfinex","ETHUSD",1756231595701,0.20467155,4538.7,4538.6,5.521]
["bitfinex","ETHUSD",1756231595901,0.20467155,4538.7,4538.6,7.72432261]
["bitfinex","ETHUSD",1756231596298,0.20467155,4538.7,4538.6,5.521]
["bitfinex","ETHUSD",1756231596503,0.20467155,4538.7,4538.6,7.72432261]
["bitfinex","ETHUSD",1756231596702,0.20467155,4538.7,4538.6,9.02489564]
["bitfinex","ETHUSD",1756231596904,0.20467155,4538.7,4538.6,13.68439564]
["bitfinex","ETHUSD",1756231599197,0.20620895,4538.7,4538.6,13.68439564]
["bitfinex","ETHUSD",1756231600320,0.20620895,4538.7,4538.6,13.21489564]
["bitfinex","ETHUSD",1756231600525,0.001,4538.7,4538.6,13.21489564]
["bitfinex","ETHUSD",1756231600725,0.20620895,4538.7,4538.6,13.21489564]
["bitfinex","ETHUSD",1756231601023,0.001,4538.7,4538.6,13.21489564]
["bitfinex","ETHUSD",1756231601325,0.001,4538.7,4538.6,13.68439564]
["bitfinex","ETHUSD",1756231602233,0.001,4538.7,4538.6,9.38889564]
["bitfinex","ETHUSD",1756231602442,0.20620895,4538.7,4538.6,12.90709564]
["bitfinex","ETHUSD",1756231602822,0.20620895,4538.7,4538.6,13.21489564]
["bitfinex","ETHUSD",1756231603226,0.20620895,4538.7,4538.6,13.68439564]
["bitfinex","ETHUSD",1756231603539,0.001,4538.7,4538.6,13.68439564]
["bitfinex","ETHUSD",1756231605354,0.001,4538.7,4538.6,13.21489564]
["bitfinex","ETHUSD",1756231607015,1e-08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1756231607213,1e-08,4538.8,4538.7,8.7168505]
["bitfinex","ETHUSD",1756231607438,1e-08,4538.8,4538.7,9.00261776]
["bitfinex","ETHUSD",1756231607936,1e-08,4539.2,4539.1,5.2030799]
["bitfinex","ETHUSD",1756231608142,1e-08,4539.7,4539.2,5.86303137]
["bitfinex","ETHUSD",1756231608436,1e-08,4539.7,4539.6,5.51063725]
["bitfinex","ETHUSD",1756231608604,0.20520895,4541.1,4540.0,2.86264317]
["bitfinex","ETHUSD",1756231608804,0.20520895,4541.1,4540.0,9.8200696]
["bitfinex","ETHUSD",1756231609041,1e-08,4540.1,4540.0,11.82457039]
["bitfinex","ETHUSD",1756231612223,1e-08,4540.1,4540.0,11.16457039]
["bitfinex","ETHUSD",1756231612538,1e-08,4540.1,4540.0,11.82457039]
["bitfinex","ETHUSD",1756231615844,1e-08,4540.1,4540.0,11.25287339]
["bitfinex","ETHUSD",1756231616059,0.76230001,4540.1,4540.0,1.24922722]
["bitfinex","ETHUSD",1756231616346,0.76230001,4540.1,4540.0,6.02564317]
["bitfinex","ETHUSD",1756231617249,1e-08,4540.1,4540.0,9.99344317]
["bitfinex","ETHUSD",1756231617970,0.28800001,4540.1,4540.0,9.68564317]
["bitfinex","ETHUSD",1756231618173,0.74330001,4540.1,4540.0,10.21647805]
["bitfinex","ETHUSD",1756231618554,0.74330001,4540.1,4540.0,7.21647805]
["bitfinex","ETHUSD",1756231619657,0.74330001,4540.1,4540.0,3.39347805]
["bitfinex","ETHUSD",1756231619866,0.74330001,4540.1,4540.0,6.02564317]
["bitfinex","ETHUSD",1756231620841,0.28800001,4540.1,4540.0,6.02564317]
["bitfinex","ETHUSD",1756231621042,1e-08,4540.1,4540.0,6.02564317]
["bitfinex","ETHUSD",1756231621247,0.28800001,4540.1,4540.0,6.02564317]
["bitfinex","ETHUSD",1756231621567,1e-08,4540.1,4540.0,6.02564317]
["bitfinex","ETHUSD",1756231621761,1e-08,4540.1,4540.0,6.84847805]
["bitfinex","ETHUSD",1756231622344,1e-08,4540.1,4540.0,7.80757805]
["bitfinex","ETHUSD",1756231623031,1e-08,4540.1,4540.0,15.45407805]
["bitfinex","ETHUSD",1756231623984,0.04,4540.8,4540.5,2.86240061]
["bitfinex","ETHUSD",1756231624273,0.001,4540.9,4540.5,2.86240061]
["bitfinex","ETHUSD",1756231624274,1e-08,4540.9,4540.8,0.66]
["bitfinex","ETHUSD",1756231624432,1e-08,4540.9,4540.8,16.44802134]
["bitfinex","ETHUSD",1756231624635,1e-08,4541.1,4541.0,2.86215811]
["bitfinex","ETHUSD",1756231624834,1e-08,4541.1,4541.0,13.89717968]
["bitfinex","ETHUSD",1756231625031,1e-08,4541.1,4541.0,14.1742581]
["bitfinex","ETHUSD",1756231625334,1e-08,4541.1,4541.0,13.8751581]
["bitfinex","ETHUSD",1756231625654,1e-08,4541.1,4541.0,15.92829415]
["bitfinex","ETHUSD",1756231625857,1e-08,4541.1,4541.0,16.68389415]
["bitfinex","ETHUSD",1756231626057,1e-08,4541.1,4541.0,16.79429415]
["bitfinex","ETHUSD",1756231627469,1e-08,4541.1,4541.0,16.33779415]
["bitfinex","ETHUSD",1756231627883,1e-08,4541.1,4541.0,16.03869415]
["bitfinex","ETHUSD",1756231628174,0.28800001,4541.1,4541.0,16.03869415]
["bitfinex","ETHUSD",1756231628665,0.28800001,4541.1,4541.0,11.84869416]
["bitfinex","ETHUSD",1756231629767,1e-08,4541.1,4541.0,11.84869416]
["bitfinex","ETHUSD",1756231631370,1e-08,4541.1,4540.4,4.18999999]
["bitfinex","ETHUSD",1756231631371,0.74330001,4541.1,4540.5,6.989]
["bitfinex","ETHUSD",1756231631558,0.28800001,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1756231631864,0.28800001,4541.1,4541.0,6.02415811]
["bitfinex","ETHUSD",1756231632069,0.28800001,4541.1,4541.0,8.01199999]
["bitfinex","ETHUSD",1756231632270,0.74330001,4541.1,4540.6,4.18999999]
["bitfinex","ETHUSD",1756231632486,0.4553,4541.0,4540.8,0.02]
["bitfinex","ETHUSD",1756231632667,0.4553,4541.0,4540.9,3.821]
["bitfinex","ETHUSD",1756231632875,3.0,4540.9,4540.5,1.694]
["bitfinex","ETHUSD",1756231633047,0.288,4540.6,4539.8,1.694]
["bitfinex","ETHUSD",1756231633252,0.4553,4540.5,4539.9,3.534]
["bitfinex","ETHUSD",1756231633448,0.288,4540.0,4539.9,3.534]
["bitfinex","ETHUSD",1756231633648,0.7433,4540.0,4539.9,3.534]
["bitfinex","ETHUSD",1756231634787,0.94780435,4540.0,4539.9,3.534]
["bitfinex","ETHUSD",1756231635153,0.94780435,4540.0,4539.9,5.73669168]
["bitfinex","ETHUSD",1756231635350,0.7433,4540.0,4539.9,5.73669168]
["bitfinex","ETHUSD",1756231635548,0.7433,4540.0,4539.9,3.534]
["bitfinex","ETHUSD",1756231635762,0.7433,4540.0,4539.9,5.73669168]
["bitfinex","ETHUSD",1756231635963,0.94786638,4540.0,4539.8,1.694]
["bitfinex","ETHUSD",1756231636163,0.65986638,4539.9,4539.8,1.694]
["bitfinex","ETHUSD",1756231636484,0.94786638,4539.9,4539.8,5.515]
["bitfinex","ETHUSD",1756231637058,6.15055806,4539.9,4539.8,5.515]
["bitfinex","ETHUSD",1756231637250,3.94786638,4539.9,4539.8,5.515]
["bitfinex","ETHUSD",1756231637585,6.15055806,4539.9,4539.8,5.515]
["bitfinex","ETHUSD",1756231638089,6.15055806,4539.9,4539.8,3.821]
["bitfinex","ETHUSD",1756231638447,6.15055806,4539.9,4539.7,3.822]
["bitfinex","ETHUSD",1756231638448,0.9477385,4539.9,4539.7,3.822]
["bitfinex","ETHUSD",1756231638678,2.8624787,4539.8,4539.7,3.822]
["bitfinex","ETHUSD",1756231638847,3.1504787,4539.8,4539.7,3.822]
["bitfinex","ETHUSD",1756231639054,6.1504787,4539.8,4539.7,3.822]
["bitfinex","ETHUSD",1756231639383,6.49525837,4539.8,4539.7,3.822]
["bitfinex","ETHUSD",1756231639683,4.29251817,4539.8,4539.7,3.822]
["bitfinex","ETHUSD",1756231643772,0.9477385,4539.8,4539.7,3.822]
["bitfinex","ETHUSD",1756231644178,0.288,4539.8,4539.7,3.822]
["bitfinex","ETHUSD",1756231644694,0.2038999,4540.1,4539.7,3.822]
["bitfinex","ETHUSD",1756231644894,0.4553,4540.0,4539.8,1.695]
["bitfinex","ETHUSD",1756231645084,0.4553,4539.9,4539.8,1.695]
["bitfinex","ETHUSD",1756231645286,0.7433,4539.9,4539.8,1.695]
["bitfinex","ETHUSD",1756231645501,0.94715176,4539.9,4539.8,1.695]
["bitfinex","ETHUSD",1756231646470,0.94715176,4539.9,4539.8,5.517]
["bitfinex","ETHUSD",1756231647062,0.7433,4539.9,4539.8,5.517]
["bitfinex","ETHUSD",1756231647468,0.288,4539.9,4539.8,5.517]
["bitfinex","ETHUSD",1756231647668,0.20379324,4540.3,4539.8,5.517]
["bitfinex","ETHUSD",1756231647903,0.4584,4540.2,4539.8,5.517]
["bitfinex","ETHUSD",1756231648205,0.3025,4539.9,4539.8,5.517]
["bitfinex","ETHUSD",1756231648770,0.7609,4539.9,4539.8,5.517]
["bitfinex","ETHUSD",1756231649404,0.7609,4539.9,4539.8,1.695]
["bitfinex","ETHUSD",1756231649613,0.7609,4539.9,4539.8,5.517]
["bitfinex","ETHUSD",1756231651416,0.96452058,4539.9,4539.8,5.517]
["bitfinex","ETHUSD",1756231651603,0.96452058,4539.9,4539.5,0.004]
["bitfinex","ETHUSD",1756231651768,0.96452058,4539.9,4539.6,3.822]
["bitfinex","ETHUSD",1756231651769,0.20362058,4539.8,4539.6,3.822]
["bitfinex","ETHUSD",1756231651968,0.7609,4539.7,4539.6,3.822]
["bitfinex","ETHUSD",1756231652173,2.20283725,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231652377,5.40645783,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231652576,6.16735783,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231654012,6.82735783,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231655703,7.49021383,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231656726,37.49021383,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231657109,6.83021383,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231657488,7.17500442,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231658928,7.17514535,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231662214,7.17562599,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231662822,1.21188874,4539.6,4539.5,0.302]
["bitfinex","ETHUSD",1756231662997,0.20424215,4539.6,4539.5,0.7675]
["bitfinex","ETHUSD",1756231663417,0.20424215,4539.6,4539.5,0.302]
["bitfinex","ETHUSD",1756231668833,2.20272105,4539.9,4539.5,0.302]
["bitfinex","ETHUSD",1756231669041,0.20451798,4539.8,4539.5,0.004]
["bitfinex","ETHUSD",1756231669243,0.20451798,4539.7,4539.5,0.004]
["bitfinex","ETHUSD",1756231669444,0.20451798,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231670049,6.16825523,4539.6,4539.5,0.004]
["bitfinex","ETHUSD",1756231670341,2.2029343,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231670527,2.40745228,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231670848,6.16835228,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231671010,3.50701798,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231671212,5.70995228,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231671410,6.16835228,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231671947,3.96541798,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231672106,6.16835228,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231673012,53.07062298,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756231673431,2.8630799,4539.1,4539.0,0.004]
["bitfinex","ETHUSD",1756231673641,6.06759788,4539.1,4539.0,0.004]
["bitfinex","ETHUSD",1756231673985,36.82849788,4539.1,4539.0,0.004]
["bitfinex","ETHUSD",1756231675444,36.91689488,4539.1,4539.0,0.004]
["bitfinex","ETHUSD",1756231676340,36.91689488,4539.1,4538.3,0.004]
["bitfinex","ETHUSD",1756231676341,2.20322552,4538.8,4538.3,0.004]
["bitfinex","ETHUSD",1756231676649,22.1056904,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756231676850,52.61270838,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756231677163,27.23603355,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756231677315,57.23603355,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756231677521,57.32444555,4538.4,4538.3,0.004]
["bitfinex","ETHUSD",1756231678162,0.66,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756231678348,36.06803479,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756231678547,36.83193479,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756231678860,40.65193479,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756231679171,40.65148147,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756231679526,36.83140268,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756231679741,40.65140268,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756231680364,40.65140268,4538.2,4537.2,1.699]
["bitfinex","ETHUSD",1756231680365,3.0,4538.1,4537.2,1.699]
["bitfinex","ETHUSD",1756231680662,0.43333717,4538.4,4537.2,1.699]
["bitfinex","ETHUSD",1756231680663,2.40763848,4538.0,4537.3,0.4326]
["bitfinex","ETHUSD",1756231680963,2.40763848,4538.0,4537.2,2.068]
["bitfinex","ETHUSD",1756231680964,2.20395389,4537.3,4537.2,1.699]
["bitfinex","ETHUSD",1756231681164,2.40793976,4537.3,4537.2,1.699]
["bitfinex","ETHUSD",1756231682243,2.72223976,4537.3,4537.2,1.699]
["bitfinex","ETHUSD",1756231682574,6.83183976,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231683134,6.94008895,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231683632,6.49048895,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231683854,5.40793976,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231684642,5.51692074,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231684837,5.40793976,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231685243,3.20398587,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231685444,0.20398587,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231685670,0.663113,4537.9,4537.2,0.7232]
["bitfinex","ETHUSD",1756231685870,0.20398587,4537.8,4537.3,0.72532354]
["bitfinex","ETHUSD",1756231686079,0.20398587,4538.6,4537.4,5.9486]
["bitfinex","ETHUSD",1756231686291,0.16901809,4538.7,4537.4,5.9486]
["bitfinex","ETHUSD",1756231686292,0.20398587,4538.5,4537.7,0.2866]
["bitfinex","ETHUSD",1756231686456,0.20398587,4538.4,4537.7,0.7192]
["bitfinex","ETHUSD",1756231686654,2.40729849,4538.7,4537.7,0.7192]
["bitfinex","ETHUSD",1756231686854,3.0,4538.9,4537.7,0.7192]
["bitfinex","ETHUSD",1756231686855,0.20398587,4538.6,4537.7,0.7192]
["bitfinex","ETHUSD",1756231687086,0.20398587,4538.5,4537.7,0.7192]
["bitfinex","ETHUSD",1756231687234,0.20398587,4538.4,4537.7,0.7192]
["bitfinex","ETHUSD",1756231687435,0.20398587,4538.6,4537.8,0.4326]
["bitfinex","ETHUSD",1756231687650,3.20398587,4538.9,4538.5,0.2866]
["bitfinex","ETHUSD",1756231687870,2.42724541,4538.8,4538.5,0.2866]
["bitfinex","ETHUSD",1756231688184,2.42724541,4538.8,4537.4,5.516]
["bitfinex","ETHUSD",1756231688185,2.20347754,4538.3,4537.4,5.516]
["bitfinex","ETHUSD",1756231688471,0.20375701,4538.2,4537.4,5.516]
["bitfinex","ETHUSD",1756231688768,0.20375706,4538.3,4537.4,5.516]
["bitfinex","ETHUSD",1756231689276,0.20375706,4538.4,4537.4,5.516]
["bitfinex","ETHUSD",1756231689637,0.20375706,4538.4,4538.3,0.2866]
["bitfinex","ETHUSD",1756231689871,0.20375706,4538.6,4538.3,0.2866]
["bitfinex","ETHUSD",1756231690071,3.0,4538.3,4537.6,3.82]
["bitfinex","ETHUSD",1756231690275,0.20375706,4538.2,4537.6,3.82]
["bitfinex","ETHUSD",1756231690460,2.65299113,4538.5,4537.6,3.82]
["bitfinex","ETHUSD",1756231690461,0.20375706,4538.3,4537.6,3.82]
["bitfinex","ETHUSD",1756231690665,3.20375706,4538.4,4537.6,3.82]
["bitfinex","ETHUSD",1756231690866,0.20375706,4538.3,4537.6,3.82]
["bitfinex","ETHUSD",1756231691777,0.20375706,4538.4,4537.6,3.82]
["bitfinex","ETHUSD",1756231692857,0.20375706,4538.5,4538.3,0.2866]
["bitfinex","ETHUSD",1756231693056,0.20375706,4538.7,4538.3,0.2866]
["bitfinex","ETHUSD",1756231693265,0.20375706,4538.6,4538.3,0.2866]
["bitfinex","ETHUSD",1756231693474,0.20375706,4538.7,4538.3,0.2866]
["bitfinex","ETHUSD",1756231693673,0.20375706,4538.6,4538.3,0.2866]
["bitfinex","ETHUSD",1756231693890,2.40704978,4538.7,4538.3,0.2866]
["bitfinex","ETHUSD",1756231694086,0.20375706,4538.6,4538.3,0.2866]
["bitfinex","ETHUSD",1756231694496,0.20375706,4538.7,4538.3,4.5382]
["bitfinex","ETHUSD",1756231694712,0.021,4538.8,4538.4,0.4326]
["bitfinex","ETHUSD",1756231695191,0.021,4538.8,4538.7,0.2866]
["bitfinex","ETHUSD",1756231696386,0.021,4538.8,4538.7,0.7192]
["bitfinex","ETHUSD",1756231698278,0.021,4538.8,4538.7,0.2866]
["bitfinex","ETHUSD",1756231698662,0.021,4538.8,4538.7,0.7192]
["bitfinex","ETHUSD",1756231699176,0.021,4538.8,4538.7,1.23178897]
["bitfinex","ETHUSD",1756231699563,0.021,4538.8,4538.7,3.43506303]
["bitfinex","ETHUSD",1756231700069,0.021,4538.8,4538.7,0.2866]
["bitfinex","ETHUSD",1756231700884,0.021,4538.8,4538.3,5.515]
["bitfinex","ETHUSD",1756231701593,0.021,4538.8,4538.7,0.2866]
["bitfinex","ETHUSD",1756231702794,0.021,4538.8,4538.7,0.7192]
["bitfinex","ETHUSD",1756231704074,0.021,4538.8,4538.7,0.2866]
["bitfinex","ETHUSD",1756231704279,0.021,4538.8,4538.3,5.515]
["bitfinex","ETHUSD",1756231704462,0.021,4538.8,4538.7,0.2866]
["bitfinex","ETHUSD",1756231705000,0.021,4538.8,4538.7,0.7192]
["bitfinex","ETHUSD",1756231705697,0.021,4538.8,4538.7,0.2866]
["bitfinex","ETHUSD",1756231707083,0.021,4538.8,4538.3,5.515]
["bitfinex","ETHUSD",1756231707596,0.021,4538.8,4538.7,0.2866]
["bitfinex","ETHUSD",1756231707978,0.021,4538.8,4538.7,4.1026]
["bitfinex","ETHUSD",1756231708787,0.021,4538.8,4538.3,1.696]
["bitfinex","ETHUSD",1756231709032,0.021,4538.8,4538.4,3.816]
["bitfinex","ETHUSD",1756231710667,0.021,4538.8,4538.7,0.3068]
["bitfinex","ETHUSD",1756231711699,0.021,4538.8,4538.7,0.7399]
["bitfinex","ETHUSD",1756231712390,0.021,4538.8,4538.7,0.3068]
["bitfinex","ETHUSD",1756231713603,0.021,4538.8,4538.7,0.7399]
["bitfinex","ETHUSD",1756231713802,0.021,4538.8,4538.7,1.41582354]
["bitfinex","ETHUSD",1756231714596,0.021,4538.8,4538.7,3.6190976]
["bitfinex","ETHUSD",1756231714772,0.021,4538.8,4538.7,3.64113034]
["bitfinex","ETHUSD",1756231716122,0.021,4538.8,4538.7,4.30113034]
["bitfinex","ETHUSD",1756231716279,0.021,4538.8,4538.7,8.11613034]
["bitfinex","ETHUSD",1756231716602,0.021,4538.8,4538.7,8.0940976]
["bitfinex","ETHUSD",1756231716805,0.001,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756231716983,0.001,4539.3,4539.2,11.17467385]
["bitfinex","ETHUSD",1756231717188,0.001,4539.3,4539.2,11.89254354]
["bitfinex","ETHUSD",1756231718310,0.001,4539.3,4539.2,8.07854354]
["bitfinex","ETHUSD",1756231718511,0.001,4539.3,4539.2,2.44241217]
["bitfinex","ETHUSD",1756231718690,0.001,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231719208,0.2991,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231719880,0.7528,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231720081,0.95691642,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231720519,0.50321642,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231721019,0.95691642,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231721183,0.50321642,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231721515,0.001,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231722224,0.001,4539.3,4539.2,5.8158]
["bitfinex","ETHUSD",1756231722410,0.001,4539.3,4539.2,8.01883137]
["bitfinex","ETHUSD",1756231722574,0.001,4539.3,4539.2,5.8158]
["bitfinex","ETHUSD",1756231725008,0.001,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231725209,0.001,4539.3,4539.2,5.8158]
["bitfinex","ETHUSD",1756231726690,0.2991,4539.3,4539.2,5.509]
["bitfinex","ETHUSD",1756231726894,0.95734472,4539.3,4539.2,5.507]
["bitfinex","ETHUSD",1756231728711,0.7528,4539.3,4539.2,5.507]
["bitfinex","ETHUSD",1756231728908,0.95740663,4539.3,4539.2,5.507]
["bitfinex","ETHUSD",1756231729609,0.50371121,4539.3,4539.2,5.507]
["bitfinex","ETHUSD",1756231730843,0.95741121,4539.3,4539.2,5.507]
["bitfinex","ETHUSD",1756231732661,3.95741121,4539.3,4539.2,5.506]
["bitfinex","ETHUSD",1756231733244,0.50371121,4539.3,4539.2,5.506]
["bitfinex","ETHUSD",1756231733430,0.20561121,4539.3,4539.2,5.506]
["bitfinex","ETHUSD",1756231733834,0.50371121,4539.3,4539.2,5.506]
["bitfinex","ETHUSD",1756231734032,0.95741121,4539.3,4539.2,5.506]
["bitfinex","ETHUSD",1756231736656,1.62020821,4539.3,4539.2,5.506]
["bitfinex","ETHUSD",1756231737158,1.62020821,4539.3,4539.2,5.28972443]
["bitfinex","ETHUSD",1756231737159,6.82319104,4539.3,4539.2,5.28972443]
["bitfinex","ETHUSD",1756231738975,6.82313194,4539.3,4539.2,5.28972443]
["bitfinex","ETHUSD",1756231739960,6.82313194,4539.3,4539.2,3.81]
["bitfinex","ETHUSD",1756231741257,6.82313194,4539.3,4538.5,1.695]
["bitfinex","ETHUSD",1756231741258,2.20332261,4538.6,4538.5,1.695]
["bitfinex","ETHUSD",1756231741454,2.20332261,4538.6,4537.6,0.004]
["bitfinex","ETHUSD",1756231741455,3.66,4538.5,4537.6,0.004]
["bitfinex","ETHUSD",1756231741764,2.40798859,4538.4,4537.7,2.979]
["bitfinex","ETHUSD",1756231741964,0.20455211,4538.3,4537.7,2.979]
["bitfinex","ETHUSD",1756231742137,3.20455211,4538.2,4537.7,2.979]
["bitfinex","ETHUSD",1756231742338,0.20455211,4538.1,4537.7,2.979]
["bitfinex","ETHUSD",1756231742546,0.20455211,4538.0,4537.7,2.979]
["bitfinex","ETHUSD",1756231742744,0.20455211,4538.1,4537.7,2.979]
["bitfinex","ETHUSD",1756231742946,0.20455211,4538.0,4537.7,2.979]
["bitfinex","ETHUSD",1756231743148,0.20455211,4538.1,4537.7,2.979]
["bitfinex","ETHUSD",1756231743745,0.86751411,4538.0,4537.7,2.979]
["bitfinex","ETHUSD",1756231743984,0.20455211,4537.9,4537.8,0.4335]
["bitfinex","ETHUSD",1756231744472,0.662911,4538.3,4537.8,0.7406]
["bitfinex","ETHUSD",1756231744649,0.20455211,4538.2,4537.8,0.3071]
["bitfinex","ETHUSD",1756231744843,0.20455211,4538.2,4537.8,0.7406]
["bitfinex","ETHUSD",1756231745862,0.20455211,4538.2,4537.8,0.3071]
["bitfinex","ETHUSD",1756231746039,0.20455211,4538.2,4537.9,0.76251]
["bitfinex","ETHUSD",1756231746358,0.662855,4538.8,4538.1,0.3071]
["bitfinex","ETHUSD",1756231746570,0.20455211,4538.7,4538.2,0.4335]
["bitfinex","ETHUSD",1756231746763,0.20455211,4539.2,4538.6,0.3071]
["bitfinex","ETHUSD",1756231746978,0.86735611,4539.1,4538.7,5.504]
["bitfinex","ETHUSD",1756231747273,0.20455211,4539.0,4538.7,5.504]
["bitfinex","ETHUSD",1756231747583,0.662804,4539.1,4538.9,0.3071]
["bitfinex","ETHUSD",1756231747746,0.662804,4539.1,4539.0,3.809]
["bitfinex","ETHUSD",1756231747946,0.86715477,4539.1,4539.0,3.809]
["bitfinex","ETHUSD",1756231749160,0.20435077,4539.1,4539.0,4.5496]
["bitfinex","ETHUSD",1756231749281,0.20435077,4539.2,4539.0,4.5496]
["bitfinex","ETHUSD",1756231749486,0.20435077,4539.2,4539.0,4.1161]
["bitfinex","ETHUSD",1756231750565,0.50205077,4539.1,4539.0,3.809]
["bitfinex","ETHUSD",1756231750794,0.93665077,4539.1,4538.7,1.695]
["bitfinex","ETHUSD",1756231751000,0.63895077,4539.0,4538.8,3.809]
["bitfinex","ETHUSD",1756231751163,0.50205077,4538.9,4538.7,1.695]
["bitfinex","ETHUSD",1756231751364,0.2977,4538.9,4538.8,3.808]
["bitfinex","ETHUSD",1756231751731,0.5022293,4538.9,4538.8,3.77352]
["bitfinex","ETHUSD",1756231751866,5.20330978,4538.7,4538.6,3.808]
["bitfinex","ETHUSD",1756231752067,5.20330978,4538.7,4538.0,1.695]
["bitfinex","ETHUSD",1756231752068,3.0,4538.5,4538.0,1.695]
["bitfinex","ETHUSD",1756231752364,0.2045293,4538.4,4538.1,3.093]
["bitfinex","ETHUSD",1756231752585,0.2977,4538.2,4538.1,3.093]
["bitfinex","ETHUSD",1756231752786,0.5022293,4538.2,4538.1,3.093]
["bitfinex","ETHUSD",1756231753000,0.9368293,4538.2,4538.1,3.808]
["bitfinex","ETHUSD",1756231753605,0.9368293,4538.2,4537.8,0.02]
["bitfinex","ETHUSD",1756231753606,1.5968293,4538.2,4537.8,0.02]
["bitfinex","ETHUSD",1756231753902,2.20361392,4538.0,4537.8,3.828]
["bitfinex","ETHUSD",1756231754069,6.14049178,4537.9,4537.8,3.828]
["bitfinex","ETHUSD",1756231754808,7.46355478,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756231755106,2.20395389,4537.3,4537.1,1.699]
["bitfinex","ETHUSD",1756231755276,6.06848319,4537.3,4537.1,0.004]
["bitfinex","ETHUSD",1756231755477,6.70698567,4537.3,4537.1,0.004]
["bitfinex","ETHUSD",1756231761011,7.37017067,4537.3,4537.1,0.004]
["bitfinex","ETHUSD",1756231765334,6.93557067,4537.3,4537.1,0.004]
["bitfinex","ETHUSD",1756231765837,7.37017067,4537.3,4537.1,0.004]
["bitfinex","ETHUSD",1756231770017,7.48522028,4537.3,4537.1,0.004]
["bitfinex","ETHUSD",1756231770429,5.9821885,4537.3,4537.1,0.004]
["bitfinex","ETHUSD",1756231770621,5.86713889,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231770808,2.86713889,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231771131,5.86713889,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231772248,3.663185,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231772537,3.663185,4537.3,4537.2,0.7512]
["bitfinex","ETHUSD",1756231772744,5.86713889,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231772907,5.86713889,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231773100,6.17913889,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231773340,6.60893889,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231773508,6.17913889,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231774237,5.86713889,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231776456,6.17913889,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231776754,6.60893889,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231777542,14.04740957,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231778141,13.61760957,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231778448,13.65059446,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231778741,13.96259446,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231779126,13.65059446,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231779548,6.21212378,4537.3,4537.2,0.2906]
["bitfinex","ETHUSD",1756231779954,6.21212378,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231780120,6.95392378,4537.3,4537.2,0.004]
["bitfinex","ETHUSD",1756231781557,7.61392378,4537.3,4537.1,0.004]
["bitfinex","ETHUSD",1756231781858,13.30261888,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756231782357,5.2041482,4536.9,4536.8,0.3066]
["bitfinex","ETHUSD",1756231784977,5.5107482,4536.9,4536.8,0.3066]
["bitfinex","ETHUSD",1756231786573,10.7155482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756231786806,9.3137482,4536.9,4536.8,0.02]
["bitfinex","ETHUSD",1756231787004,9.3137482,4536.9,4536.8,0.3066]
["bitfinex","ETHUSD",1756231787005,5.5107482,4536.9,4536.8,0.3066]
["bitfinex","ETHUSD",1756231788414,5.85575046,4536.9,4536.8,0.3066]
["bitfinex","ETHUSD",1756231789610,6.06078933,4536.9,4536.8,0.3066]
["bitfinex","ETHUSD",1756231789811,6.37278933,4536.9,4536.8,15.02]
["bitfinex","ETHUSD",1756231790185,14.24106001,4536.9,4536.8,15.02]
["bitfinex","ETHUSD",1756231790390,18.04406001,4536.9,4536.8,15.02]
["bitfinex","ETHUSD",1756231790700,18.15911577,4536.9,4536.8,30.02]
["bitfinex","ETHUSD",1756231791621,14.35611577,4536.9,4536.8,45.02]
["bitfinex","ETHUSD",1756231791929,18.15811577,4536.9,4536.8,45.02]
["bitfinex","ETHUSD",1756231792792,17.72831577,4536.9,4536.8,45.02]
["bitfinex","ETHUSD",1756231794320,17.38331351,4536.9,4536.8,45.02]
["bitfinex","ETHUSD",1756231795410,13.58131351,4536.9,4536.8,45.02]
["bitfinex","ETHUSD",1756231795616,13.58131351,4536.9,4536.8,45.3066]
["bitfinex","ETHUSD",1756231795617,5.83084283,4536.9,4536.8,45.3066]
["bitfinex","ETHUSD",1756231795795,5.71578707,4536.9,4536.8,45.3066]
["bitfinex","ETHUSD",1756231796121,5.71578707,4536.9,4536.8,45.3106]
["bitfinex","ETHUSD",1756231798633,5.71578707,4536.9,4536.8,45.024]
["bitfinex","ETHUSD",1756231798807,5.9208722,4536.9,4536.8,44.66501885]
["bitfinex","ETHUSD",1756231799004,6.26586654,4536.9,4536.8,44.66501885]
["bitfinex","ETHUSD",1756231799209,6.57316654,4536.9,4536.8,44.66501885]
["bitfinex","ETHUSD",1756231803630,3.20482688,4537.0,4536.9,4.1134]
["bitfinex","ETHUSD",1756231803924,3.40988888,4537.0,4536.9,4.1134]
["bitfinex","ETHUSD",1756231804123,5.6139885,4537.0,4536.9,4.1134]
["bitfinex","ETHUSD",1756231804325,3.40988888,4537.0,4536.9,4.1134]
["bitfinex","ETHUSD",1756231804524,3.40988888,4537.0,4536.9,6.7947437]
["bitfinex","ETHUSD",1756231804525,0.40988888,4537.0,4536.9,6.7947437]
["bitfinex","ETHUSD",1756231804822,0.001,4537.1,4536.9,6.7947437]
["bitfinex","ETHUSD",1756231805012,0.001,4537.1,4536.9,0.3134]
["bitfinex","ETHUSD",1756231805217,0.20482688,4537.0,4536.9,0.3134]
["bitfinex","ETHUSD",1756231805417,0.20482688,4537.0,4536.9,4.1124]
["bitfinex","ETHUSD",1756231806009,0.20482688,4537.0,4536.9,4.5421]
["bitfinex","ETHUSD",1756231806245,0.001,4537.1,4536.9,4.5421]
["bitfinex","ETHUSD",1756231806446,0.001,4537.1,4537.0,2.6813437]
["bitfinex","ETHUSD",1756231806634,0.001,4537.1,4536.9,0.3134]
["bitfinex","ETHUSD",1756231806948,2.20505104,4537.1,4537.0,3.799]
["bitfinex","ETHUSD",1756231807140,0.41062016,4537.1,4537.0,3.799]
["bitfinex","ETHUSD",1756231807323,2.4096092,4537.1,4537.0,3.799]
["bitfinex","ETHUSD",1756231807523,0.41062016,4537.1,4537.0,4.1124]
["bitfinex","ETHUSD",1756231807754,0.20554361,4537.1,4537.0,4.1124]
["bitfinex","ETHUSD",1756231808255,0.41009049,4537.1,4537.0,4.1124]
["bitfinex","ETHUSD",1756231808751,2.61414153,4537.1,4537.0,3.799]
["bitfinex","ETHUSD",1756231809154,0.41009049,4537.1,4537.0,3.799]
["bitfinex","ETHUSD",1756231809364,0.20554716,4537.1,4537.0,3.799]
["bitfinex","ETHUSD",1756231809867,0.41009049,4537.1,4537.0,3.799]
["bitfinex","ETHUSD",1756231810369,0.20554716,4537.1,4537.0,3.799]
["bitfinex","ETHUSD",1756231811268,0.20547248,4537.1,4537.0,6.7937437]
["bitfinex","ETHUSD",1756231811574,0.001,4537.1,4537.0,4.5421]
["bitfinex","ETHUSD",1756231811776,0.001,4537.1,4537.0,4.1124]
["bitfinex","ETHUSD",1756231813150,2.20409962,4537.0,4536.8,44.66501885]
["bitfinex","ETHUSD",1756231813371,0.20447248,4536.9,4536.8,44.66501885]
["bitfinex","ETHUSD",1756231813674,0.001,4537.1,4536.8,48.46301885]
["bitfinex","ETHUSD",1756231813675,0.20447248,4537.0,4536.8,48.46301885]
["bitfinex","ETHUSD",1756231813977,0.20447248,4536.9,4536.8,48.77641885]
["bitfinex","ETHUSD",1756231816659,0.20447248,4536.9,4536.8,52.46821926]
["bitfinex","ETHUSD",1756231816878,0.20447248,4536.9,4536.8,50.26402247]
["bitfinex","ETHUSD",1756231817080,0.20447248,4536.9,4536.8,52.46821926]
["bitfinex","ETHUSD",1756231817789,0.001,4537.1,4536.8,52.46821926]
["bitfinex","ETHUSD",1756231818099,0.001,4537.1,4536.9,0.4297]
["bitfinex","ETHUSD",1756231818100,0.20434818,4537.0,4536.9,0.4297]
["bitfinex","ETHUSD",1756231818262,0.20434818,4537.0,4536.9,5.1988919]
["bitfinex","ETHUSD",1756231818690,0.001,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1756231818890,0.001,4537.1,4537.0,6.45184061]
["bitfinex","ETHUSD",1756231819093,0.001,4537.1,4537.0,6.74319962]
["bitfinex","ETHUSD",1756231819655,0.001,4537.1,4537.0,7.40319962]
["bitfinex","ETHUSD",1756231819860,0.001,4537.1,4537.0,9.76524332]
["bitfinex","ETHUSD",1756231820269,0.001,4537.1,4537.0,12.76524332]
["bitfinex","ETHUSD",1756231822566,0.001,4537.6,4537.0,12.76524332]
["bitfinex","ETHUSD",1756231822567,1e-08,4537.6,4537.5,5.86385674]
["bitfinex","ETHUSD",1756231822768,1e-08,4537.6,4537.5,33.03270305]
["bitfinex","ETHUSD",1756231823070,1e-08,4537.6,4537.5,33.77580305]
["bitfinex","ETHUSD",1756231823279,1e-08,4537.6,4537.5,36.02744675]
["bitfinex","ETHUSD",1756231823463,0.02,4537.8,4537.5,36.02744675]
["bitfinex","ETHUSD",1756231823464,0.02,4537.8,4537.7,2.86375961]
["bitfinex","ETHUSD",1756231823663,0.02,4537.8,4537.7,9.6807972]
["bitfinex","ETHUSD",1756231823858,0.02,4537.8,4537.7,10.40185961]
["bitfinex","ETHUSD",1756231826301,0.02,4537.8,4537.7,10.39971645]
["bitfinex","ETHUSD",1756231826506,0.02,4537.8,4537.7,12.14809633]
["bitfinex","ETHUSD",1756231826728,0.02,4537.8,4537.7,16.33809632]
["bitfinex","ETHUSD",1756231827192,0.001,4538.6,4538.0,2.86361392]
["bitfinex","ETHUSD",1756231827393,1e-08,4538.1,4538.0,13.98005004]
["bitfinex","ETHUSD",1756231827603,1e-08,4538.1,4538.0,16.78879582]
["bitfinex","ETHUSD",1756231829549,1e-08,4538.3,4538.2,2.86351681]
["bitfinex","ETHUSD",1756231829861,0.021,4539.8,4539.2,2.20303137]
["bitfinex","ETHUSD",1756231830004,0.021,4539.8,4539.2,10.71306168]
["bitfinex","ETHUSD",1756231830208,0.021,4539.8,4539.2,13.69007507]
["bitfinex","ETHUSD",1756231830450,0.021,4539.8,4539.2,14.35007507]
["bitfinex","ETHUSD",1756231830754,0.021,4539.8,4539.2,14.46047507]
["bitfinex","ETHUSD",1756231831428,1e-08,4539.3,4539.2,14.46047507]
["bitfinex","ETHUSD",1756231833543,1e-08,4539.8,4539.7,2.86278873]
["bitfinex","ETHUSD",1756231833747,0.13260582,4542.8,4540.2,2.86254614]
["bitfinex","ETHUSD",1756231833905,0.4439,4541.4,4540.2,8.6874716]
["bitfinex","ETHUSD",1756231834107,0.4439,4541.4,4540.2,9.09694614]
["bitfinex","ETHUSD",1756231834943,0.08831,4542.7,4540.2,7.68854614]
["bitfinex","ETHUSD",1756231834944,0.3106,4540.3,4540.2,7.68854614]
["bitfinex","ETHUSD",1756231835242,0.3106,4540.3,4540.2,8.6776613]
["bitfinex","ETHUSD",1756231836315,0.7545,4540.3,4540.2,3.89754614]
["bitfinex","ETHUSD",1756231836523,0.7545,4540.3,4540.2,7.68854614]
["bitfinex","ETHUSD",1756231836524,0.95779351,4540.3,4540.2,7.68854614]
["bitfinex","ETHUSD",1756231838355,0.95770885,4540.3,4540.2,7.68854614]
["bitfinex","ETHUSD",1756231838736,0.95772349,4540.3,4540.2,7.68854614]
["bitfinex","ETHUSD",1756231839119,0.20422349,4540.3,4540.2,7.68854614]
["bitfinex","ETHUSD",1756231839459,0.20422349,4540.3,4540.2,8.99356469]
["bitfinex","ETHUSD",1756231839669,0.20422349,4540.3,4540.2,8.67766469]
["bitfinex","ETHUSD",1756231841366,0.20422349,4540.3,4540.2,16.0985663]
["bitfinex","ETHUSD",1756231843454,0.20422349,4540.3,4540.2,12.3075663]
["bitfinex","ETHUSD",1756231843773,0.20422349,4540.3,4540.2,16.0965663]
["bitfinex","ETHUSD",1756231844135,0.51382349,4540.3,4540.2,16.0965663]
["bitfinex","ETHUSD",1756231844553,0.51382349,4540.3,4540.2,20.28656629]
["bitfinex","ETHUSD",1756231846487,0.20422349,4540.3,4540.2,20.28656629]
["bitfinex","ETHUSD",1756231847386,0.20422349,4540.3,4540.2,20.60246629]
["bitfinex","ETHUSD",1756231847550,0.20422349,4540.3,4540.2,21.69396629]
["bitfinex","ETHUSD",1756231848189,0.001,4540.3,4540.2,17.90496629]
["bitfinex","ETHUSD",1756231848382,0.20513852,4540.3,4540.2,20.60046629]
["bitfinex","ETHUSD",1756231848694,0.001,4540.3,4540.2,21.80236629]
["bitfinex","ETHUSD",1756231848988,0.20518281,4540.3,4540.2,21.80236629]
["bitfinex","ETHUSD",1756231849186,0.20518281,4540.3,4540.2,9.18706468]
["bitfinex","ETHUSD",1756231849358,0.20518281,4540.3,4540.2,12.97406468]
["bitfinex","ETHUSD",1756231849567,0.20518281,4540.3,4540.2,13.17956468]
["bitfinex","ETHUSD",1756231849980,0.20518281,4540.3,4540.2,14.27106468]
["bitfinex","ETHUSD",1756231850200,0.20518281,4540.3,4540.2,14.38146468]
["bitfinex","ETHUSD",1756231850897,0.001,4541.0,4540.7,2.2023036]
["bitfinex","ETHUSD",1756231851065,0.001,4541.0,4540.7,18.0626947]
["bitfinex","ETHUSD",1756231851265,0.001,4541.0,4540.7,18.35657167]
["bitfinex","ETHUSD",1756231851873,0.001,4541.0,4540.7,19.01657167]
["bitfinex","ETHUSD",1756231853781,0.001,4541.3,4541.0,2.86212003]
["bitfinex","ETHUSD",1756231853986,0.001,4541.3,4541.2,10.28296273]
["bitfinex","ETHUSD",1756231854211,0.001,4541.3,4541.2,17.04050642]
["bitfinex","ETHUSD",1756231854414,0.001,4541.3,4541.2,17.15090642]
["bitfinex","ETHUSD",1756231854616,0.001,4541.3,4541.2,17.58240642]
["bitfinex","ETHUSD",1756231855009,1e-08,4541.8,4541.7,2.8618187]
["bitfinex","ETHUSD",1756231855316,0.02,4542.8,4541.7,2.8618187]
["bitfinex","ETHUSD",1756231855317,0.02,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1756231855515,0.02,4542.8,4542.7,15.87942174]
["bitfinex","ETHUSD",1756231855705,0.02,4542.8,4542.7,19.5174084]
["bitfinex","ETHUSD",1756231856425,0.02,4542.8,4542.7,19.9489084]
["bitfinex","ETHUSD",1756231856885,0.02,4542.8,4542.7,19.5174084]
["bitfinex","ETHUSD",1756231857391,0.02,4542.8,4542.7,12.09650679]
["bitfinex","ETHUSD",1756231859206,0.3274,4542.8,4542.7,7.33560679]
["bitfinex","ETHUSD",1756231859387,0.7578,4542.8,4542.7,10.679334]
["bitfinex","ETHUSD",1756231859916,0.3274,4542.8,4542.7,10.679334]
["bitfinex","ETHUSD",1756231860489,0.7578,4542.8,4542.7,10.679334]
["bitfinex","ETHUSD",1756231860686,0.3274,4542.8,4542.7,10.679334]
["bitfinex","ETHUSD",1756231860885,0.3274,4542.8,4542.7,11.97844679]
["bitfinex","ETHUSD",1756231861110,0.7578,4542.8,4542.7,7.679334]
["bitfinex","ETHUSD",1756231861313,0.7578,4542.8,4542.7,7.678334]
["bitfinex","ETHUSD",1756231861487,0.3274,4542.8,4542.7,7.678334]
["bitfinex","ETHUSD",1756231861819,0.02,4542.8,4542.7,7.678334]
["bitfinex","ETHUSD",1756231862122,0.02,4542.8,4542.7,8.645734]
["bitfinex","ETHUSD",1756231862284,0.02,4542.8,4542.7,11.0077777]
["bitfinex","ETHUSD",1756231862911,0.22425812,4542.8,4542.7,11.0077777]
["bitfinex","ETHUSD",1756231863110,1e-08,4542.8,4542.7,14.0077777]
["bitfinex","ETHUSD",1756231863344,0.4504,4544.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1756231863489,0.4504,4544.8,4543.7,29.86457083]
["bitfinex","ETHUSD",1756231863490,0.02,4544.8,4543.7,29.86457083]
["bitfinex","ETHUSD",1756231863820,0.02,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756231864006,0.02,4544.8,4544.7,7.69936891]
["bitfinex","ETHUSD",1756231864207,0.02,4544.8,4544.7,7.67736526]
["bitfinex","ETHUSD",1756231864420,0.02,4544.8,4544.7,8.75516526]
["bitfinex","ETHUSD",1756231864827,0.02,4544.8,4544.7,11.75516526]
["bitfinex","ETHUSD",1756231865121,0.02,4544.8,4544.7,12.84332424]
["bitfinex","ETHUSD",1756231865819,0.02,4544.8,4544.7,13.15072424]
["bitfinex","ETHUSD",1756231866021,0.02,4544.8,4544.7,8.28992424]
["bitfinex","ETHUSD",1756231866022,0.3274,4544.8,4544.7,8.28992424]
["bitfinex","ETHUSD",1756231866186,0.7578,4544.8,4544.7,10.67636526]
["bitfinex","ETHUSD",1756231867001,0.7578,4544.8,4544.7,6.89436526]
["bitfinex","ETHUSD",1756231867201,0.7578,4544.8,4544.7,10.67536526]
["bitfinex","ETHUSD",1756231868712,0.7578,4544.8,4544.7,7.67536526]
["bitfinex","ETHUSD",1756231869089,0.02,4544.8,4544.7,7.98276526]
["bitfinex","ETHUSD",1756231869315,0.02,4544.8,4544.7,24.82731752]
["bitfinex","ETHUSD",1756231870591,0.3274,4544.8,4544.7,24.51891752]
["bitfinex","ETHUSD",1756231871535,0.3274,4544.8,4544.7,4.5272047]
["bitfinex","ETHUSD",1756231871687,0.7578,4544.8,4544.7,7.67436526]
["bitfinex","ETHUSD",1756231871892,0.3274,4544.8,4544.7,7.67436526]
["bitfinex","ETHUSD",1756231872201,0.7578,4544.8,4544.7,7.67436526]
["bitfinex","ETHUSD",1756231872730,0.7578,4544.8,4544.7,24.96387808]
["bitfinex","ETHUSD",1756231872731,0.02,4544.8,4544.7,24.96387808]
["bitfinex","ETHUSD",1756231872917,0.02,4544.8,4544.7,27.21552178]
["bitfinex","ETHUSD",1756231874131,0.7578,4544.8,4544.7,7.67436526]
["bitfinex","ETHUSD",1756231874344,0.02,4544.8,4544.7,7.67436526]
["bitfinex","ETHUSD",1756231874546,0.02,4544.8,4544.7,7.98176526]
["bitfinex","ETHUSD",1756231875346,0.3274,4544.8,4544.7,7.67436526]
["bitfinex","ETHUSD",1756231875865,0.7578,4544.8,4544.7,1.694]
["bitfinex","ETHUSD",1756231876018,0.96122481,4544.8,4544.7,7.67336526]
["bitfinex","ETHUSD",1756231876220,0.22342481,4544.8,4544.7,8.66074735]
["bitfinex","ETHUSD",1756231876921,0.53082481,4544.8,4544.7,8.66074735]
["bitfinex","ETHUSD",1756231877134,0.96122481,4544.8,4544.7,8.66074735]
["bitfinex","ETHUSD",1756231877356,0.3274,4544.8,4544.7,8.66074735]
["bitfinex","ETHUSD",1756231877551,0.5310733,4544.8,4544.7,8.66074735]
["bitfinex","ETHUSD",1756231879253,0.2236733,4544.8,4544.7,8.96814735]
["bitfinex","ETHUSD",1756231879627,0.4704,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1756231879852,0.04,4545.8,4545.7,7.6708812]
["bitfinex","ETHUSD",1756231880152,0.04,4545.8,4545.7,13.94796338]
["bitfinex","ETHUSD",1756231880449,0.02,4546.8,4546.7,2.85939736]
["bitfinex","ETHUSD",1756231880653,0.2495,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756231880838,0.5569,4548.0,4547.9,7.88969873]
["bitfinex","ETHUSD",1756231881246,0.2495,4548.0,4547.9,7.88969873]
["bitfinex","ETHUSD",1756231881447,0.2495,4548.0,4547.9,4.11169873]
["bitfinex","ETHUSD",1756231881646,0.9873,4548.0,4547.9,7.66981703]
["bitfinex","ETHUSD",1756231882545,0.5569,4548.0,4547.9,7.66981703]
["bitfinex","ETHUSD",1756231884150,0.9873,4548.0,4547.9,7.66981703]
["bitfinex","ETHUSD",1756231884958,0.9873,4548.0,4547.9,3.89181703]
["bitfinex","ETHUSD",1756231885140,0.9873,4548.0,4547.9,7.66881703]
["bitfinex","ETHUSD",1756231886467,0.9873,4548.0,4547.9,5.47]
["bitfinex","ETHUSD",1756231886669,0.9873,4548.0,4547.9,5.469]
["bitfinex","ETHUSD",1756231887034,0.9873,4548.0,4547.9,5.32578391]
["bitfinex","ETHUSD",1756231888765,3.18606868,4548.0,4547.9,5.32578391]
["bitfinex","ETHUSD",1756231889735,0.9873,4548.0,4547.9,5.32578391]
["bitfinex","ETHUSD",1756231890566,3.18606868,4548.0,4547.9,5.1109536]
["bitfinex","ETHUSD",1756231891237,3.18606868,4548.0,4547.9,5.1099536]
["bitfinex","ETHUSD",1756231891438,0.9873,4548.0,4547.9,5.1099536]
["bitfinex","ETHUSD",1756231891640,3.39015311,4548.0,4547.9,5.1099536]
["bitfinex","ETHUSD",1756231892491,3.39015311,4548.0,4545.6,0.16605183]
["bitfinex","ETHUSD",1756231892492,2.19961786,4546.3,4546.2,1.692]
["bitfinex","ETHUSD",1756231892653,0.96174347,4546.3,4546.2,5.467]
["bitfinex","ETHUSD",1756231893688,0.96174347,4546.3,4546.2,1.692]
["bitfinex","ETHUSD",1756231893867,0.96174347,4546.3,4546.2,5.467]
["bitfinex","ETHUSD",1756231894868,3.16133434,4546.3,4546.2,5.467]
["bitfinex","ETHUSD",1756231895750,3.16133434,4546.3,4546.2,1.692]
["bitfinex","ETHUSD",1756231895941,3.16133434,4546.3,4546.2,5.467]
["bitfinex","ETHUSD",1756231897635,2.95719087,4546.3,4546.2,5.467]
["bitfinex","ETHUSD",1756231897834,3.16139094,4546.3,4546.2,5.467]
["bitfinex","ETHUSD",1756231899347,0.96280007,4546.3,4546.2,5.467]
["bitfinex","ETHUSD",1756231900084,0.20520007,4546.3,4546.2,5.7711]
["bitfinex","ETHUSD",1756231900301,0.20520007,4546.3,4546.2,8.51743925]
["bitfinex","ETHUSD",1756231900459,0.20520007,4546.3,4546.2,8.97363925]
["bitfinex","ETHUSD",1756231902055,0.20520007,4546.3,4546.2,9.63363925]
["bitfinex","ETHUSD",1756231902396,0.001,4546.3,4546.2,12.74323925]
["bitfinex","ETHUSD",1756231902566,0.20428308,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1756231902763,0.20428308,4547.8,4547.7,7.66591373]
["bitfinex","ETHUSD",1756231903393,0.20428308,4547.8,4547.7,5.467]
["bitfinex","ETHUSD",1756231903759,0.20428308,4547.8,4547.7,5.14493536]
["bitfinex","ETHUSD",1756231905686,0.52018308,4547.8,4547.7,5.14493536]
["bitfinex","ETHUSD",1756231905888,0.96188308,4547.8,4547.7,5.14493536]
["bitfinex","ETHUSD",1756231907166,0.9617515,4547.8,4547.7,5.14493536]
["bitfinex","ETHUSD",1756231907781,0.96177397,4547.8,4547.7,5.14493536]
["bitfinex","ETHUSD",1756231908315,0.96178434,4547.8,4547.7,5.14493536]
["bitfinex","ETHUSD",1756231908471,0.52008434,4547.8,4547.7,5.14493536]
["bitfinex","ETHUSD",1756231908669,0.20418434,4547.8,4547.7,5.14493536]
["bitfinex","ETHUSD",1756231908904,0.96178434,4547.8,4547.7,5.14293536]
["bitfinex","ETHUSD",1756231910072,0.20418434,4547.8,4547.7,5.14293536]
["bitfinex","ETHUSD",1756231912465,0.20418434,4547.8,4547.7,8.10214909]
["bitfinex","ETHUSD",1756231912671,0.20418434,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1756231912865,0.2495,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1756231913282,0.2495,4548.1,4548.0,2.50286868]
["bitfinex","ETHUSD",1756231916402,0.2495,4548.1,4548.0,2.95906868]
["bitfinex","ETHUSD",1756231916602,0.2495,4548.1,4548.0,4.04247615]
["bitfinex","ETHUSD",1756231917503,0.2495,4548.1,4548.0,3.58627615]
["bitfinex","ETHUSD",1756231917704,0.2505,4548.1,4548.0,7.35827615]
["bitfinex","ETHUSD",1756231918476,0.2505,4548.1,4548.0,5.15950747]
["bitfinex","ETHUSD",1756231918677,1.0164,4548.1,4548.0,3.772]
["bitfinex","ETHUSD",1756231918908,1.22067868,4548.1,4548.0,3.772]
["bitfinex","ETHUSD",1756231920322,1.22067868,4548.1,4548.0,4.0705]
["bitfinex","ETHUSD",1756231920323,0.45477868,4548.1,4548.0,4.0705]
["bitfinex","ETHUSD",1756231920525,0.45477868,4548.1,4548.0,4.31604354]
["bitfinex","ETHUSD",1756231920691,0.2505,4548.1,4548.0,3.772]
["bitfinex","ETHUSD",1756231921292,0.2505,4548.1,4548.0,5.97076868]
["bitfinex","ETHUSD",1756231921493,0.2505,4548.1,4548.0,7.39696868]
["bitfinex","ETHUSD",1756231921701,0.2505,4548.1,4548.0,3.73456868]
["bitfinex","ETHUSD",1756231922029,0.2505,4548.1,4548.0,7.50556868]
["bitfinex","ETHUSD",1756231922327,0.2505,4548.1,4548.0,8.61520421]
["bitfinex","ETHUSD",1756231922627,0.2505,4548.1,4548.0,7.84560421]
["bitfinex","ETHUSD",1756231922803,0.2505,4548.1,4548.0,4.07460421]
["bitfinex","ETHUSD",1756231923125,0.2505,4548.1,4548.0,7.86759189]
["bitfinex","ETHUSD",1756231923413,0.2505,4548.1,4548.0,8.50560421]
["bitfinex","ETHUSD",1756231923590,0.2505,4548.1,4548.0,8.61520421]
["bitfinex","ETHUSD",1756231923781,0.2505,4548.1,4548.0,7.95520421]
["bitfinex","ETHUSD",1756231923986,0.2505,4548.1,4548.0,7.37790421]
["bitfinex","ETHUSD",1756231924181,0.2505,4548.1,4548.0,1.10963553]
["bitfinex","ETHUSD",1756231924511,1.0164,4548.1,4548.0,3.771]
["bitfinex","ETHUSD",1756231925218,1.22053376,4548.1,4548.0,3.77]
["bitfinex","ETHUSD",1756231925789,3.41925664,4548.1,4548.0,3.77]
["bitfinex","ETHUSD",1756231926784,0.74983983,4548.1,4548.0,3.77]
["bitfinex","ETHUSD",1756231927309,3.41926017,4548.1,4548.0,3.77]
["bitfinex","ETHUSD",1756231927514,1.22053983,4548.1,4548.0,3.77]
["bitfinex","ETHUSD",1756231929725,0.74983983,4548.1,4548.0,3.77]
["bitfinex","ETHUSD",1756231929882,0.45463983,4548.1,4548.0,6.78326222]
["bitfinex","ETHUSD",1756231930829,0.2505,4548.1,4548.0,7.25096222]
["bitfinex","ETHUSD",1756231931003,0.45463983,4548.1,4548.0,7.25096222]
["bitfinex","ETHUSD",1756231931320,0.2505,4548.1,4548.0,7.25096222]
["bitfinex","ETHUSD",1756231932719,0.2505,4548.1,4548.0,7.36056222]
["bitfinex","ETHUSD",1756231933021,1e-08,4548.1,4548.0,11.02056222]
["bitfinex","ETHUSD",1756231933588,1e-08,4548.1,4548.0,7.25056222]
["bitfinex","ETHUSD",1756231933821,1e-08,4548.1,4548.0,11.01956222]
["bitfinex","ETHUSD",1756231936822,1e-08,4548.1,4548.0,7.25056222]
["bitfinex","ETHUSD",1756231936991,1e-08,4548.1,4548.0,11.01956222]
["bitfinex","ETHUSD",1756231938326,0.02,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756231938635,0.02,4548.8,4548.7,8.09712233]
["bitfinex","ETHUSD",1756231938830,0.02,4548.8,4548.7,8.39562233]
["bitfinex","ETHUSD",1756231940325,0.02,4548.8,4548.7,8.09712233]
["bitfinex","ETHUSD",1756231940839,0.3152,4548.8,4548.7,8.09712233]
["bitfinex","ETHUSD",1756231941447,0.02,4548.8,4548.7,8.09712233]
["bitfinex","ETHUSD",1756231943844,0.3152,4548.8,4548.7,8.09712233]
["bitfinex","ETHUSD",1756231944030,0.7859,4548.8,4548.7,7.65643032]
["bitfinex","ETHUSD",1756231944428,0.7859,4548.8,4548.7,5.458]
["bitfinex","ETHUSD",1756231944630,0.9906672,4548.8,4548.7,7.65643032]
["bitfinex","ETHUSD",1756231944836,0.9906672,4548.8,4548.7,5.458]
["bitfinex","ETHUSD",1756231945826,0.9906672,4548.8,4548.7,1.691]
["bitfinex","ETHUSD",1756231946013,0.9906672,4548.8,4548.7,5.458]
["bitfinex","ETHUSD",1756231946213,3.18904919,4548.8,4548.7,5.458]
["bitfinex","ETHUSD",1756231946637,0.9906672,4548.8,4548.7,5.458]
["bitfinex","ETHUSD",1756231946813,3.18904919,4548.8,4548.7,5.458]
["bitfinex","ETHUSD",1756231947424,3.18904919,4548.8,4547.8,1.711]
["bitfinex","ETHUSD",1756231947425,3.0,4548.6,4547.8,1.711]
["bitfinex","ETHUSD",1756231947640,0.6754147,4548.5,4547.9,3.767]
["bitfinex","ETHUSD",1756231947945,0.3032,4548.0,4547.9,3.767]
["bitfinex","ETHUSD",1756231948109,0.9824147,4548.0,4547.9,3.767]
["bitfinex","ETHUSD",1756231950120,0.9824147,4548.0,4547.8,0.02]
["bitfinex","ETHUSD",1756231950121,2.19881703,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756231950335,2.40353173,4547.9,4547.8,3.013]
["bitfinex","ETHUSD",1756231950544,6.84123173,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756231952753,2.85891373,4547.7,4547.6,0.004]
["bitfinex","ETHUSD",1756231952916,6.06316152,4547.7,4547.6,0.004]
["bitfinex","ETHUSD",1756231953120,2.85910716,4547.3,4547.2,0.004]
["bitfinex","ETHUSD",1756231953350,6.06335495,4547.3,4547.2,0.004]
["bitfinex","ETHUSD",1756231953552,6.84105495,4547.3,4547.2,0.004]
["bitfinex","ETHUSD",1756231953954,7.18529125,4547.3,4547.2,0.004]
["bitfinex","ETHUSD",1756231954257,36.84105495,4547.3,4547.2,0.004]
["bitfinex","ETHUSD",1756231954665,36.95584954,4547.3,4547.2,0.004]
["bitfinex","ETHUSD",1756231956383,5.85930062,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231956588,52.27526123,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231956747,53.05296123,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231957192,53.05245265,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231958164,53.39674635,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231964481,57.16474635,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231964704,36.05053353,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231964984,5.40303983,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231965357,5.70623983,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231965997,5.40303983,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231966191,5.70623983,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231967374,5.70570946,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231968198,5.74678092,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231969490,6.04998092,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231971304,6.52448092,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231971726,36.70998092,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231971881,37.18448092,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231972068,41.61329192,4546.9,4546.8,0.004]
["bitfinex","ETHUSD",1756231972399,2.19973603,4546.0,4545.9,3.768]
["bitfinex","ETHUSD",1756231972690,2.19973603,4546.0,4545.7,1.692]
["bitfinex","ETHUSD",1756231972691,2.19978442,4545.9,4545.7,1.692]
["bitfinex","ETHUSD",1756231972862,5.40299326,4545.9,4545.7,1.692]
["bitfinex","ETHUSD",1756231973058,5.40299326,4545.9,4545.2,3.767]
["bitfinex","ETHUSD",1756231974503,36.84069326,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756231974874,36.95552146,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756231975075,37.61747946,4545.9,4545.8,0.024]
["bitfinex","ETHUSD",1756231976974,2.20026843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756231977179,2.40347727,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756231977375,6.63796843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756231977704,6.84238766,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756231978106,7.18680162,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756231979608,5.74910162,4544.9,4544.8,0.7704]
["bitfinex","ETHUSD",1756231980512,3.54883319,4544.9,4544.8,0.7704]
["bitfinex","ETHUSD",1756231980718,5.74910162,4544.9,4544.8,0.3226]
["bitfinex","ETHUSD",1756231981206,3.54883319,4544.9,4544.8,0.3226]
["bitfinex","ETHUSD",1756231981411,5.74910162,4544.9,4544.8,0.7704]
["bitfinex","ETHUSD",1756231981612,5.74910162,4544.9,4544.8,0.3226]
["bitfinex","ETHUSD",1756231981826,3.54883319,4544.9,4544.8,0.3226]
["bitfinex","ETHUSD",1756231981984,3.54883319,4544.9,4544.8,0.7704]
["bitfinex","ETHUSD",1756231982580,3.54883319,4544.9,4544.8,2.4634]
["bitfinex","ETHUSD",1756231982581,0.20441923,4544.9,4544.8,2.4634]
["bitfinex","ETHUSD",1756231982780,0.20441923,4546.5,4544.8,5.15209546]
["bitfinex","ETHUSD",1756231982981,0.20441923,4546.4,4544.9,0.4478]
["bitfinex","ETHUSD",1756231983228,0.20474857,4546.3,4544.9,0.4478]
["bitfinex","ETHUSD",1756231983427,0.20474857,4546.2,4544.9,2.64806478]
["bitfinex","ETHUSD",1756231983592,0.20474857,4546.1,4545.4,2.20002513]
["bitfinex","ETHUSD",1756231983783,0.20474857,4546.0,4545.5,3.767]
["bitfinex","ETHUSD",1756231984113,0.20474857,4545.9,4545.6,0.4478]
["bitfinex","ETHUSD",1756231984419,0.20474857,4545.8,4545.7,2.1408]
["bitfinex","ETHUSD",1756231984720,0.20474857,4545.8,4545.7,2.4434]
["bitfinex","ETHUSD",1756231986480,0.20473707,4545.8,4545.7,2.4434]
["bitfinex","ETHUSD",1756231986713,0.20473707,4545.8,4545.7,3.28443856]
["bitfinex","ETHUSD",1756231988318,0.20473707,4545.8,4545.7,2.4434]
["bitfinex","ETHUSD",1756231990224,0.20473707,4545.8,4545.7,4.6432812]
["bitfinex","ETHUSD",1756231990426,0.20473707,4545.8,4545.7,2.4434]
["bitfinex","ETHUSD",1756231992924,0.20573707,4545.8,4545.7,2.4434]
["bitfinex","ETHUSD",1756231993317,0.20581838,4545.8,4545.7,2.4434]
["bitfinex","ETHUSD",1756231993535,0.20581838,4545.8,4545.7,3.70343259]
["bitfinex","ETHUSD",1756231994355,0.001,4545.8,4545.7,5.90331379]
["bitfinex","ETHUSD",1756231994785,0.20581838,4545.8,4545.7,7.46843259]
["bitfinex","ETHUSD",1756231994964,0.20581838,4545.8,4545.7,3.70343259]
["bitfinex","ETHUSD",1756231995126,0.20581838,4545.8,4545.7,7.46843259]
["bitfinex","ETHUSD",1756231995533,0.001,4545.8,4545.7,7.46843259]
["bitfinex","ETHUSD",1756231995842,0.20581838,4545.8,4545.7,7.46843259]
["bitfinex","ETHUSD",1756231996220,0.001,4545.8,4545.7,9.66831379]
["bitfinex","ETHUSD",1756231996613,0.001,4545.8,4545.7,13.85831378]
["bitfinex","ETHUSD",1756232000173,0.001,4545.8,4545.7,9.66831379]
["bitfinex","ETHUSD",1756232000561,0.001,4545.8,4545.7,5.45551379]
["bitfinex","ETHUSD",1756232000762,0.001,4545.8,4545.7,7.9604812]
["bitfinex","ETHUSD",1756232001100,0.001,4545.8,4545.7,5.7606]
["bitfinex","ETHUSD",1756232001439,0.001,4545.8,4545.7,7.9604812]
["bitfinex","ETHUSD",1756232001676,0.001,4545.8,4545.7,5.7606]
["bitfinex","ETHUSD",1756232002440,0.3081,4545.8,4545.7,1.693]
["bitfinex","ETHUSD",1756232002674,2.95853281,4545.8,4545.7,5.457]
["bitfinex","ETHUSD",1756232002860,3.16345788,4545.8,4545.7,5.457]
["bitfinex","ETHUSD",1756232004077,3.16345788,4545.8,4545.7,1.693]
["bitfinex","ETHUSD",1756232004244,3.16345788,4545.8,4545.7,5.457]
["bitfinex","ETHUSD",1756232004445,0.96362507,4545.8,4545.7,5.457]
["bitfinex","ETHUSD",1756232004679,3.16345788,4545.8,4545.7,5.457]
["bitfinex","ETHUSD",1756232004894,3.11345788,4545.8,4545.7,5.457]
["bitfinex","ETHUSD",1756232005096,2.2001493,4545.2,4545.0,1.692]
["bitfinex","ETHUSD",1756232005283,0.96262507,4545.1,4545.0,1.692]
["bitfinex","ETHUSD",1756232005601,3.16279668,4545.1,4545.0,5.456]
["bitfinex","ETHUSD",1756232005801,0.96262507,4545.1,4545.0,5.456]
["bitfinex","ETHUSD",1756232006188,0.51202507,4545.1,4545.0,5.456]
["bitfinex","ETHUSD",1756232006364,0.51202507,4545.1,4545.0,6.7544]
["bitfinex","ETHUSD",1756232006365,0.20492507,4545.1,4545.0,6.7544]
["bitfinex","ETHUSD",1756232006692,0.4506,4546.5,4545.0,6.7544]
["bitfinex","ETHUSD",1756232006693,0.20456917,4546.4,4545.1,2.20017161]
["bitfinex","ETHUSD",1756232006869,0.20458918,4546.3,4545.3,2.20002715]
["bitfinex","ETHUSD",1756232007072,0.20458918,4546.2,4545.4,3.764]
["bitfinex","ETHUSD",1756232007280,0.65518918,4546.1,4545.4,3.764]
["bitfinex","ETHUSD",1756232007473,0.20468823,4546.0,4545.4,4.1404]
["bitfinex","ETHUSD",1756232007798,0.4506,4546.1,4545.4,4.1404]
["bitfinex","ETHUSD",1756232007999,0.20468823,4546.0,4545.4,3.764]
["bitfinex","ETHUSD",1756232008204,0.20468823,4545.9,4545.4,3.764]
["bitfinex","ETHUSD",1756232008494,0.20468823,4545.8,4545.4,3.764]
["bitfinex","ETHUSD",1756232008663,0.20468823,4546.0,4545.4,3.764]
["bitfinex","ETHUSD",1756232008867,0.20468823,4545.9,4545.4,3.764]
["bitfinex","ETHUSD",1756232009184,0.20468823,4545.8,4545.4,6.42329151]
["bitfinex","ETHUSD",1756232009384,0.20468823,4545.7,4545.4,6.42329151]
["bitfinex","ETHUSD",1756232009696,0.20468823,4545.6,4545.5,3.39648439]
["bitfinex","ETHUSD",1756232009896,0.20468823,4546.5,4545.6,0.3056]
["bitfinex","ETHUSD",1756232010062,0.20468823,4546.5,4545.7,3.764]
["bitfinex","ETHUSD",1756232010063,0.20468823,4546.4,4545.7,3.764]
["bitfinex","ETHUSD",1756232010268,0.20468823,4546.3,4545.7,3.764]
["bitfinex","ETHUSD",1756232010492,0.20468823,4546.2,4545.7,3.764]
["bitfinex","ETHUSD",1756232010712,0.20468823,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1756232010876,0.20468823,4546.5,4546.0,6.2209]
["bitfinex","ETHUSD",1756232011065,0.20468823,4546.4,4546.3,2.19955968]
["bitfinex","ETHUSD",1756232011271,0.20468823,4546.7,4546.3,6.26915968]
["bitfinex","ETHUSD",1756232011487,0.20468823,4546.6,4546.3,6.72845968]
["bitfinex","ETHUSD",1756232011686,0.20468823,4546.5,4546.4,2.65882989]
["bitfinex","ETHUSD",1756232011886,0.20468823,4546.7,4546.4,1.65770601]
["bitfinex","ETHUSD",1756232012084,0.20468823,4546.6,4546.4,1.65770601]
["bitfinex","ETHUSD",1756232012300,0.20468823,4546.5,4546.4,1.65770601]
["bitfinex","ETHUSD",1756232012492,0.20468823,4546.5,4546.4,3.8572485]
["bitfinex","ETHUSD",1756232012818,0.20468823,4546.5,4546.4,1.65770601]
["bitfinex","ETHUSD",1756232012972,0.20468823,4546.5,4546.4,1.19840601]
["bitfinex","ETHUSD",1756232013171,0.20520395,4546.5,4546.4,1.19840601]
["bitfinex","ETHUSD",1756232013806,0.20516712,4546.5,4546.4,1.19840601]
["bitfinex","ETHUSD",1756232014116,0.20516712,4546.5,4546.4,3.763]
["bitfinex","ETHUSD",1756232014411,0.98396712,4546.5,4546.4,3.763]
["bitfinex","ETHUSD",1756232015068,0.51376712,4546.5,4546.4,3.763]
["bitfinex","ETHUSD",1756232015269,0.20516712,4546.5,4546.4,3.763]
["bitfinex","ETHUSD",1756232015471,0.51376712,4546.5,4546.4,3.763]
["bitfinex","ETHUSD",1756232015672,0.20516712,4546.5,4546.4,3.763]
["bitfinex","ETHUSD",1756232016676,0.20516712,4546.5,4546.4,4.5279]
["bitfinex","ETHUSD",1756232016907,0.20516712,4546.5,4546.4,7.40019694]
["bitfinex","ETHUSD",1756232017096,0.02,4546.8,4546.4,7.40019694]
["bitfinex","ETHUSD",1756232017300,0.20514639,4546.7,4546.5,2.19947946]
["bitfinex","ETHUSD",1756232017500,0.02,4546.8,4546.6,4.0686]
["bitfinex","ETHUSD",1756232017670,0.20515183,4546.7,4546.6,6.26804573]
["bitfinex","ETHUSD",1756232017876,0.20515183,4546.7,4546.6,4.5279]
["bitfinex","ETHUSD",1756232018075,0.20515183,4546.7,4546.6,4.0686]
["bitfinex","ETHUSD",1756232018568,0.20515183,4546.7,4546.6,6.26804573]
["bitfinex","ETHUSD",1756232018773,0.20515183,4546.7,4546.6,4.0686]
["bitfinex","ETHUSD",1756232019407,0.20515183,4546.7,4546.6,6.26804573]
["bitfinex","ETHUSD",1756232019918,0.20515183,4546.7,4546.6,4.0686]
["bitfinex","ETHUSD",1756232020498,0.51375183,4546.7,4546.6,3.763]
["bitfinex","ETHUSD",1756232025306,0.20515183,4546.7,4546.6,3.763]
["bitfinex","ETHUSD",1756232026119,0.02,4546.8,4546.6,4.0686]
["bitfinex","ETHUSD",1756232026620,0.22515183,4546.8,4546.6,4.0686]
["bitfinex","ETHUSD",1756232026821,0.02,4546.8,4546.6,4.0686]
["bitfinex","ETHUSD",1756232027136,0.20615183,4546.7,4546.6,3.15385214]
["bitfinex","ETHUSD",1756232027424,0.001,4546.7,4546.6,6.91485214]
["bitfinex","ETHUSD",1756232027625,0.001,4546.7,4546.6,6.89285769]
["bitfinex","ETHUSD",1756232027797,0.001,4546.7,4546.6,7.35215769]
["bitfinex","ETHUSD",1756232028240,0.001,4546.7,4546.6,3.13185769]
["bitfinex","ETHUSD",1756232028541,0.001,4546.7,4546.6,6.89285769]
["bitfinex","ETHUSD",1756232030726,0.001,4546.7,4546.4,2.19950384]
["bitfinex","ETHUSD",1756232030727,0.3096,4546.7,4546.4,2.1995088]
["bitfinex","ETHUSD",1756232030898,0.3096,4546.7,4546.6,3.761]
["bitfinex","ETHUSD",1756232031298,0.3096,4546.7,4546.6,5.96044573]
["bitfinex","ETHUSD",1756232031528,0.001,4546.7,4546.6,6.26604573]
["bitfinex","ETHUSD",1756232031730,0.001,4546.7,4546.6,7.11260069]
["bitfinex","ETHUSD",1756232033017,0.001,4546.7,4546.6,11.76190068]
["bitfinex","ETHUSD",1756232034117,0.001,4546.7,4546.6,7.57190069]
["bitfinex","ETHUSD",1756232038932,0.3017,4546.7,4546.6,6.80600069]
["bitfinex","ETHUSD",1756232039113,0.001,4546.7,4546.6,5.95944573]
["bitfinex","ETHUSD",1756232039526,0.001,4546.7,4546.6,6.25684573]
["bitfinex","ETHUSD",1756232039929,0.001,4546.7,4546.6,10.44684572]
["bitfinex","ETHUSD",1756232040336,0.3017,4546.7,4546.6,10.14944572]
["bitfinex","ETHUSD",1756232041445,0.001,4546.7,4546.6,10.14944572]
["bitfinex","ETHUSD",1756232041743,0.001,4546.7,4546.6,11.68174068]
["bitfinex","ETHUSD",1756232043311,0.001,4546.7,4546.6,12.15054068]
["bitfinex","ETHUSD",1756232043516,0.001,4546.7,4546.6,11.68174068]
["bitfinex","ETHUSD",1756232044443,0.001,4546.7,4546.6,12.15054068]
["bitfinex","ETHUSD",1756232045038,0.001,4546.7,4546.6,11.68174068]
["bitfinex","ETHUSD",1756232045220,0.001,4546.7,4546.6,11.68074068]
["bitfinex","ETHUSD",1756232045551,0.3017,4546.7,4546.6,4.18999999]
["bitfinex","ETHUSD",1756232045727,0.94724322,4546.7,4546.6,10.14844572]
["bitfinex","ETHUSD",1756232045925,0.20644322,4546.7,4546.6,10.44584572]
["bitfinex","ETHUSD",1756232046127,0.20644322,4546.7,4546.6,7.94899999]
["bitfinex","ETHUSD",1756232046455,0.94724322,4546.7,4546.6,4.18999999]
["bitfinex","ETHUSD",1756232046748,0.94726057,4546.7,4546.6,7.94799999]
["bitfinex","ETHUSD",1756232047047,0.94726057,4546.7,4546.6,3.758]
["bitfinex","ETHUSD",1756232048457,3.14665793,4546.7,4546.6,3.758]
["bitfinex","ETHUSD",1756232048617,3.14665793,4546.7,4546.0,1.692]
["bitfinex","ETHUSD",1756232048618,0.94726057,4546.7,4546.0,1.692]
["bitfinex","ETHUSD",1756232048815,2.19959396,4546.3,4546.1,3.758]
["bitfinex","ETHUSD",1756232049051,0.94626057,4546.2,4546.1,3.758]
["bitfinex","ETHUSD",1756232050354,0.94626057,4546.2,4545.8,0.004]
["bitfinex","ETHUSD",1756232050530,2.19976513,4546.0,4545.9,3.758]
["bitfinex","ETHUSD",1756232050729,0.50616057,4546.0,4545.9,3.758]
["bitfinex","ETHUSD",1756232050921,0.20546057,4546.0,4545.9,4.1342]
["bitfinex","ETHUSD",1756232051115,0.20546057,4546.0,4545.9,3.758]
["bitfinex","ETHUSD",1756232051929,0.20546057,4546.0,4545.9,5.95778442]
["bitfinex","ETHUSD",1756232052143,0.20546057,4546.0,4545.9,3.758]
["bitfinex","ETHUSD",1756232053158,0.20511333,4546.0,4545.9,3.758]
["bitfinex","ETHUSD",1756232053521,0.50581333,4546.0,4545.9,3.758]
["bitfinex","ETHUSD",1756232055033,0.20511333,4546.2,4546.0,2.19971063]
["bitfinex","ETHUSD",1756232055248,0.20511333,4546.2,4545.8,2.20381737]
["bitfinex","ETHUSD",1756232055249,0.4401,4546.2,4546.1,3.758]
["bitfinex","ETHUSD",1756232055557,0.3007,4546.0,4545.8,0.004]
["bitfinex","ETHUSD",1756232055737,0.50581333,4546.0,4545.9,3.758]
["bitfinex","ETHUSD",1756232055931,0.50581333,4546.0,4545.9,5.95778442]
["bitfinex","ETHUSD",1756232056330,0.20511333,4546.0,4545.9,7.07135544]
["bitfinex","ETHUSD",1756232056530,0.001,4546.7,4546.3,2.19958065]
["bitfinex","ETHUSD",1756232056727,0.20505863,4546.6,4546.5,2.19947213]
["bitfinex","ETHUSD",1756232056948,0.20505863,4546.6,4546.5,4.0554]
["bitfinex","ETHUSD",1756232057138,0.20505863,4546.6,4546.5,6.25489411]
["bitfinex","ETHUSD",1756232057340,0.20605863,4546.7,4546.5,6.25489411]
["bitfinex","ETHUSD",1756232057541,0.20605863,4546.7,4546.5,4.0554]
["bitfinex","ETHUSD",1756232058057,0.20505863,4546.6,4546.5,4.0554]
["bitfinex","ETHUSD",1756232058432,0.20505863,4546.6,4546.5,6.25489411]
["bitfinex","ETHUSD",1756232058764,0.001,4546.7,4546.5,4.0554]
["bitfinex","ETHUSD",1756232059760,0.001,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1756232059972,0.001,4546.7,4546.5,4.0554]
["bitfinex","ETHUSD",1756232060167,0.001,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1756232060533,0.001,4546.7,4546.6,4.48739999]
["bitfinex","ETHUSD",1756232061553,0.001,4546.7,4546.6,6.68684572]
["bitfinex","ETHUSD",1756232062070,0.001,4546.7,4546.6,4.48739999]
["bitfinex","ETHUSD",1756232062270,0.001,4546.7,4546.6,4.18999999]
["bitfinex","ETHUSD",1756232062489,0.3017,4546.7,4546.6,4.18999999]
["bitfinex","ETHUSD",1756232063259,0.3017,4546.7,4546.6,7.94699999]
["bitfinex","ETHUSD",1756232063462,0.94679253,4546.7,4546.6,7.94699999]
["bitfinex","ETHUSD",1756232064877,0.50669253,4546.7,4546.6,7.94699999]
["bitfinex","ETHUSD",1756232065371,0.50669253,4546.7,4546.6,3.757]
["bitfinex","ETHUSD",1756232065874,0.94679253,4546.7,4546.6,3.757]
["bitfinex","ETHUSD",1756232066675,3.35138272,4546.7,4546.4,1.692]
["bitfinex","ETHUSD",1756232066974,5.19949411,4546.5,4546.4,1.692]
["bitfinex","ETHUSD",1756232067173,6.3506027,4546.5,4546.4,5.449]
["bitfinex","ETHUSD",1756232067375,6.3506027,4546.5,4546.4,1.692]
["bitfinex","ETHUSD",1756232067686,6.35059885,4546.5,4546.4,1.692]
["bitfinex","ETHUSD",1756232067855,6.35060045,4546.5,4546.4,5.448]
["bitfinex","ETHUSD",1756232068482,6.35060045,4546.5,4546.4,5.1985]
["bitfinex","ETHUSD",1756232069068,6.35060045,4546.5,4546.4,3.756]
["bitfinex","ETHUSD",1756232073297,6.35030751,4546.5,4546.4,3.756]
["bitfinex","ETHUSD",1756232076168,6.38300751,4546.5,4546.4,3.756]
["bitfinex","ETHUSD",1756232077396,6.38300751,4546.5,4546.4,4.0659]
["bitfinex","ETHUSD",1756232077397,0.41032026,4546.5,4546.4,4.0659]
["bitfinex","ETHUSD",1756232077588,0.20516006,4546.5,4546.4,4.5101]
["bitfinex","ETHUSD",1756232079093,0.20516006,4546.5,4546.4,4.0659]
["bitfinex","ETHUSD",1756232080271,0.20616006,4546.5,4546.4,4.0659]
["bitfinex","ETHUSD",1756232080796,0.20616006,4546.5,4546.4,4.5101]
["bitfinex","ETHUSD",1756232081372,0.20616006,4546.5,4546.4,11.35105248]
["bitfinex","ETHUSD",1756232081373,0.001,4546.5,4546.4,11.35105248]
["bitfinex","ETHUSD",1756232082700,0.001,4546.5,4546.4,8.70630999]
["bitfinex","ETHUSD",1756232083101,0.001,4546.5,4546.4,9.15050999]
["bitfinex","ETHUSD",1756232083306,0.001,4546.5,4546.4,11.35005248]
["bitfinex","ETHUSD",1756232083690,0.3003,4546.5,4546.4,4.18999999]
["bitfinex","ETHUSD",1756232083895,0.001,4546.5,4546.4,8.25489999]
["bitfinex","ETHUSD",1756232084096,0.001,4546.5,4546.4,8.69909999]
["bitfinex","ETHUSD",1756232085701,0.001,4546.5,4546.4,8.25489999]
["bitfinex","ETHUSD",1756232086407,0.001,4546.5,4546.4,10.45444248]
["bitfinex","ETHUSD",1756232086608,0.001,4546.5,4546.4,12.20886945]
["bitfinex","ETHUSD",1756232087308,0.001,4546.5,4546.4,2.06432697]
["bitfinex","ETHUSD",1756232087552,0.66,4546.2,4545.8,0.004]
["bitfinex","ETHUSD",1756232087718,0.66,4545.0,4544.3,0.004]
["bitfinex","ETHUSD",1756232087897,3.0,4545.4,4543.8,0.0148]
["bitfinex","ETHUSD",1756232087898,13.26743971,4543.9,4543.8,0.0148]
["bitfinex","ETHUSD",1756232088087,2.86118864,4543.0,4542.8,0.024]
["bitfinex","ETHUSD",1756232088286,13.67729336,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756232088484,15.69582696,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756232088709,14.44069336,4542.9,4542.8,0.024]
["bitfinex","ETHUSD",1756232088910,5.86138246,4542.6,4542.5,1.626]
["bitfinex","ETHUSD",1756232089211,0.66,4542.3,4541.7,1.692]
["bitfinex","ETHUSD",1756232089504,0.66,4542.3,4541.8,3.296]
["bitfinex","ETHUSD",1756232089505,2.50102174,4541.9,4541.8,3.296]
["bitfinex","ETHUSD",1756232089709,6.37449095,4541.9,4541.8,0.02]
["bitfinex","ETHUSD",1756232090017,2.20189129,4541.6,4541.3,1.692]
["bitfinex","ETHUSD",1756232090207,0.40936921,4541.5,4541.4,2.862]
["bitfinex","ETHUSD",1756232090410,6.37468487,4541.5,4541.4,2.862]
["bitfinex","ETHUSD",1756232090703,5.20196415,4541.4,4541.3,1.692]
["bitfinex","ETHUSD",1756232090907,5.20196415,4541.4,4541.3,4.971]
["bitfinex","ETHUSD",1756232090908,6.07543336,4541.4,4541.3,4.971]
["bitfinex","ETHUSD",1756232091207,6.17040136,4541.4,4541.3,1.692]
["bitfinex","ETHUSD",1756232091425,6.37352194,4541.4,4541.3,5.448]
["bitfinex","ETHUSD",1756232093125,6.17040136,4541.4,4541.3,5.448]
["bitfinex","ETHUSD",1756232093491,6.17040136,4541.4,4541.3,1.692]
["bitfinex","ETHUSD",1756232093686,6.17040136,4541.4,4540.8,0.02]
["bitfinex","ETHUSD",1756232093687,2.20220661,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756232093893,2.40724382,4540.9,4540.8,5.128]
["bitfinex","ETHUSD",1756232094226,5.70390982,4540.9,4540.8,5.128]
["bitfinex","ETHUSD",1756232094825,21.94386625,4540.9,4540.8,5.128]
["bitfinex","ETHUSD",1756232096087,21.74146304,4540.9,4540.8,5.128]
["bitfinex","ETHUSD",1756232097389,21.74146304,4540.9,4540.8,5.47]
["bitfinex","ETHUSD",1756232098700,22.08617545,4540.9,4540.8,5.474]
["bitfinex","ETHUSD",1756232100996,3.91958172,4542.6,4540.8,6.7756]
["bitfinex","ETHUSD",1756232101193,2.2018979,4541.6,4540.9,0.4534]
["bitfinex","ETHUSD",1756232101434,3.0,4541.7,4540.9,0.4534]
["bitfinex","ETHUSD",1756232101638,0.4648,4543.2,4541.5,0.3008]
["bitfinex","ETHUSD",1756232101797,2.22129404,4542.8,4541.6,3.758]
["bitfinex","ETHUSD",1756232102002,0.34461971,4542.4,4541.7,2.1474]
["bitfinex","ETHUSD",1756232102302,0.34461971,4542.4,4542.3,0.3008]
["bitfinex","ETHUSD",1756232102497,0.34461971,4542.4,4542.3,4.0588]
["bitfinex","ETHUSD",1756232102737,0.34461971,4542.4,4542.3,4.5122]
["bitfinex","ETHUSD",1756232103240,0.02,4542.8,4542.3,4.5122]
["bitfinex","ETHUSD",1756232103443,0.02,4542.8,4542.4,0.4534]
["bitfinex","ETHUSD",1756232103941,0.02,4542.8,4542.7,0.3008]
["bitfinex","ETHUSD",1756232104145,0.02,4542.8,4542.7,5.7528]
["bitfinex","ETHUSD",1756232104294,0.02,4542.8,4542.7,6.2062]
["bitfinex","ETHUSD",1756232108152,0.02,4542.8,4542.7,8.407534]
["bitfinex","ETHUSD",1756232108346,0.02,4542.8,4542.7,7.0469534]
["bitfinex","ETHUSD",1756232108552,0.02,4542.8,4542.7,9.2482874]
["bitfinex","ETHUSD",1756232108721,0.3156,4542.8,4541.7,1.694]
["bitfinex","ETHUSD",1756232108921,2.20155909,4542.3,4541.8,3.758]
["bitfinex","ETHUSD",1756232109134,3.02,4542.8,4541.8,3.758]
["bitfinex","ETHUSD",1756232109340,2.20165257,4542.1,4541.8,3.758]
["bitfinex","ETHUSD",1756232109534,0.2956,4541.9,4541.8,3.758]
["bitfinex","ETHUSD",1756232109935,2.49732174,4541.9,4541.8,3.758]
["bitfinex","ETHUSD",1756232110137,2.49732174,4541.9,4541.7,1.694]
["bitfinex","ETHUSD",1756232110337,5.66657022,4541.8,4541.7,1.694]
["bitfinex","ETHUSD",1756232110553,5.20177022,4541.8,4541.7,5.452]
["bitfinex","ETHUSD",1756232110754,5.49737022,4541.8,4541.7,5.452]
["bitfinex","ETHUSD",1756232110960,5.49737022,4541.8,4541.7,1.694]
["bitfinex","ETHUSD",1756232110961,6.16403058,4541.8,4541.7,1.694]
["bitfinex","ETHUSD",1756232111161,6.16403058,4541.8,4541.7,5.452]
["bitfinex","ETHUSD",1756232112149,6.16403058,4541.8,4541.7,1.694]
["bitfinex","ETHUSD",1756232112348,6.16403058,4541.8,4541.7,5.452]
["bitfinex","ETHUSD",1756232112571,6.16403058,4541.8,4541.7,1.694]
["bitfinex","ETHUSD",1756232112962,6.16403058,4541.8,4541.7,5.104]
["bitfinex","ETHUSD",1756232113165,3.0,4541.7,4540.8,0.024]
["bitfinex","ETHUSD",1756232113461,2.20211114,4541.1,4541.0,3.758]
["bitfinex","ETHUSD",1756232113652,0.2024003,4541.1,4541.0,3.758]
["bitfinex","ETHUSD",1756232113852,16.23995643,4541.7,4541.0,4.5122]
["bitfinex","ETHUSD",1756232113853,2.20185563,4541.7,4541.0,4.5122]
["bitfinex","ETHUSD",1756232114055,0.20240268,4541.6,4541.1,0.4534]
["bitfinex","ETHUSD",1756232114235,0.40504984,4542.1,4541.5,0.3008]
["bitfinex","ETHUSD",1756232114433,0.40504984,4542.3,4541.6,3.758]
["bitfinex","ETHUSD",1756232114636,2.20164666,4542.1,4541.6,3.758]
["bitfinex","ETHUSD",1756232114860,0.40504984,4542.0,4541.6,3.758]
["bitfinex","ETHUSD",1756232115078,0.40504984,4542.2,4541.6,3.758]
["bitfinex","ETHUSD",1756232115260,0.20240268,4542.1,4541.6,3.758]
["bitfinex","ETHUSD",1756232115442,0.20240268,4542.0,4541.6,3.758]
["bitfinex","ETHUSD",1756232115636,2.20175389,4541.9,4541.6,3.758]
["bitfinex","ETHUSD",1756232115841,2.20175389,4541.9,4541.5,1.694]
["bitfinex","ETHUSD",1756232115842,0.2956,4541.7,4541.5,1.694]
["bitfinex","ETHUSD",1756232116041,2.40426986,4541.6,4541.5,1.694]
["bitfinex","ETHUSD",1756232116246,2.90251702,4541.6,4541.5,5.127]
["bitfinex","ETHUSD",1756232116564,6.36731702,4541.6,4541.5,1.694]
["bitfinex","ETHUSD",1756232116868,2.20191566,4541.5,4541.4,3.758]
["bitfinex","ETHUSD",1756232117053,2.20191566,4541.5,4541.0,0.004]
["bitfinex","ETHUSD",1756232117054,2.20210962,4541.1,4541.0,0.004]
["bitfinex","ETHUSD",1756232117257,5.90463317,4541.1,4541.0,3.448]
["bitfinex","ETHUSD",1756232117660,5.90528896,4541.1,4541.0,3.448]
["bitfinex","ETHUSD",1756232118340,3.40757934,4541.1,4541.0,3.448]
["bitfinex","ETHUSD",1756232118543,5.90528896,4541.1,4541.0,3.448]
["bitfinex","ETHUSD",1756232118752,5.60968896,4541.1,4541.0,3.448]
["bitfinex","ETHUSD",1756232119367,3.40757934,4541.1,4541.0,3.448]
["bitfinex","ETHUSD",1756232119570,3.40757934,4541.1,4541.0,0.004]
["bitfinex","ETHUSD",1756232119571,7.03008896,4541.1,4541.0,0.004]
["bitfinex","ETHUSD",1756232119865,5.86220661,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756232120091,6.26978595,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756232120278,6.56538595,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756232120578,6.91003638,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756232121375,7.37483638,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756232121985,7.37483638,4540.9,4540.0,0.004]
["bitfinex","ETHUSD",1756232121986,5.98,4540.8,4537.8,0.02]
["bitfinex","ETHUSD",1756232122187,2.86346825,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756232122403,4.06749421,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756232122686,3.40749421,4538.3,4537.8,0.02]
["bitfinex","ETHUSD",1756232123094,0.40749421,4538.3,4538.2,2.4238]
["bitfinex","ETHUSD",1756232124064,0.40749421,4538.7,4538.2,2.4238]
["bitfinex","ETHUSD",1756232124264,0.40749421,4538.6,4538.2,2.4238]
["bitfinex","ETHUSD",1756232124577,0.40749421,4538.5,4538.2,2.4238]
["bitfinex","ETHUSD",1756232124890,0.40749421,4538.4,4538.2,2.4238]
["bitfinex","ETHUSD",1756232125117,0.40749421,4538.3,4538.2,2.4238]
["bitfinex","ETHUSD",1756232125290,0.40749421,4538.4,4538.2,2.4238]
["bitfinex","ETHUSD",1756232125787,0.40749421,4538.3,4538.2,2.123]
["bitfinex","ETHUSD",1756232125987,0.40749421,4538.6,4538.2,2.4238]
["bitfinex","ETHUSD",1756232126168,0.40749421,4538.5,4538.2,2.4238]
["bitfinex","ETHUSD",1756232126368,0.40749421,4538.6,4538.2,2.4238]
["bitfinex","ETHUSD",1756232126569,0.40749421,4538.5,4538.2,2.4238]
["bitfinex","ETHUSD",1756232126765,0.40749421,4538.4,4538.2,2.4238]
["bitfinex","ETHUSD",1756232126968,6.15906825,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232127165,0.40669939,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232127388,3.40669939,4538.9,4538.2,0.7582]
["bitfinex","ETHUSD",1756232127586,0.40669939,4538.8,4538.2,0.7582]
["bitfinex","ETHUSD",1756232127789,0.40675137,4538.7,4538.2,2.4532]
["bitfinex","ETHUSD",1756232127988,3.0,4539.3,4538.2,2.4532]
["bitfinex","ETHUSD",1756232127989,0.40675137,4538.9,4538.2,2.4532]
["bitfinex","ETHUSD",1756232128194,0.40675137,4538.8,4538.2,1.9998]
["bitfinex","ETHUSD",1756232128411,3.0,4538.8,4538.2,0.004]
["bitfinex","ETHUSD",1756232128704,0.40675137,4538.7,4538.3,2.028]
["bitfinex","ETHUSD",1756232128859,3.40675137,4539.0,4538.6,0.2922]
["bitfinex","ETHUSD",1756232129063,0.40675137,4538.9,4538.6,0.2922]
["bitfinex","ETHUSD",1756232129263,3.0,4538.9,4538.6,0.2922]
["bitfinex","ETHUSD",1756232129464,0.40675137,4538.8,4538.6,0.2922]
["bitfinex","ETHUSD",1756232129775,0.20337574,4539.0,4538.6,0.2922]
["bitfinex","ETHUSD",1756232129979,0.20337574,4538.9,4538.6,0.2922]
["bitfinex","ETHUSD",1756232130187,0.40675137,4538.9,4538.6,0.2922]
["bitfinex","ETHUSD",1756232130391,0.40675137,4539.1,4538.6,0.2922]
["bitfinex","ETHUSD",1756232130594,0.40675137,4539.7,4538.7,0.4726]
["bitfinex","ETHUSD",1756232130902,0.02,4539.8,4538.7,0.4726]
["bitfinex","ETHUSD",1756232130903,0.20337574,4539.6,4538.7,0.4726]
["bitfinex","ETHUSD",1756232131078,0.20337574,4539.7,4539.5,0.2922]
["bitfinex","ETHUSD",1756232131881,0.02,4539.8,4539.5,0.2922]
["bitfinex","ETHUSD",1756232132089,0.02,4539.8,4539.4,3.791]
["bitfinex","ETHUSD",1756232132090,0.22337574,4539.8,4539.4,3.791]
["bitfinex","ETHUSD",1756232132301,0.42675137,4539.8,4539.4,3.791]
["bitfinex","ETHUSD",1756232132612,0.42675137,4539.8,4539.4,3.4463]
["bitfinex","ETHUSD",1756232132964,0.02,4539.8,4539.4,3.4463]
["bitfinex","ETHUSD",1756232133212,0.22337574,4539.8,4539.4,3.4463]
["bitfinex","ETHUSD",1756232133511,0.20337574,4539.7,4539.4,3.4463]
["bitfinex","ETHUSD",1756232133999,0.20348072,4539.7,4539.4,3.4463]
["bitfinex","ETHUSD",1756232134390,0.20348072,4539.6,4539.4,3.4463]
["bitfinex","ETHUSD",1756232134593,0.20348072,4539.7,4539.5,0.2922]
["bitfinex","ETHUSD",1756232134907,0.02,4539.8,4539.5,0.2922]
["bitfinex","ETHUSD",1756232134908,0.02,4539.8,4539.5,0.7648]
["bitfinex","ETHUSD",1756232135333,0.20348072,4539.7,4539.5,0.7648]
["bitfinex","ETHUSD",1756232135604,0.20348072,4539.7,4539.5,0.2922]
["bitfinex","ETHUSD",1756232135973,0.02,4539.8,4539.5,0.2922]
["bitfinex","ETHUSD",1756232136164,0.22348072,4539.8,4539.5,0.2922]
["bitfinex","ETHUSD",1756232136379,0.20348072,4539.7,4539.5,0.2922]
["bitfinex","ETHUSD",1756232136726,0.20348072,4539.6,4539.5,0.2922]
["bitfinex","ETHUSD",1756232136926,0.20348072,4539.7,4539.5,0.2922]
["bitfinex","ETHUSD",1756232137226,0.20348072,4539.6,4539.5,0.2922]
["bitfinex","ETHUSD",1756232137429,0.20379643,4539.7,4539.5,0.2922]
["bitfinex","ETHUSD",1756232137596,0.02,4539.8,4539.5,0.2922]
["bitfinex","ETHUSD",1756232137597,0.20379643,4539.6,4539.5,0.2922]
["bitfinex","ETHUSD",1756232138235,0.20379643,4539.7,4539.5,0.2922]
["bitfinex","ETHUSD",1756232138436,0.20379643,4539.6,4539.5,0.2922]
["bitfinex","ETHUSD",1756232138733,0.20379643,4539.6,4539.4,3.784]
["bitfinex","ETHUSD",1756232138734,0.95059643,4539.6,4539.4,3.784]
["bitfinex","ETHUSD",1756232138884,0.40771888,4539.5,4539.4,3.784]
["bitfinex","ETHUSD",1756232139086,0.70751888,4539.5,4539.4,3.784]
["bitfinex","ETHUSD",1756232140156,0.40771888,4539.5,4539.4,3.784]
["bitfinex","ETHUSD",1756232140320,0.20379643,4539.5,4539.4,3.784]
["bitfinex","ETHUSD",1756232140538,0.50359643,4539.5,4539.4,3.784]
["bitfinex","ETHUSD",1756232140688,0.70751888,4539.5,4539.4,3.784]
["bitfinex","ETHUSD",1756232141023,0.70816473,4539.5,4539.4,3.784]
["bitfinex","ETHUSD",1756232143342,0.40836473,4539.5,4539.4,3.784]
["bitfinex","ETHUSD",1756232143513,0.20444228,4539.5,4539.4,4.0762]
["bitfinex","ETHUSD",1756232144247,0.20471364,4539.5,4539.4,4.0762]
["bitfinex","ETHUSD",1756232144616,0.20471364,4539.5,4539.4,0.2922]
["bitfinex","ETHUSD",1756232146344,0.95151364,4539.5,4539.3,0.004]
["bitfinex","ETHUSD",1756232146513,6.05936158,4539.4,4539.3,0.004]
["bitfinex","ETHUSD",1756232146712,2.2030799,4539.1,4539.0,3.777]
["bitfinex","ETHUSD",1756232146909,5.20312844,4539.0,4538.9,0.004]
["bitfinex","ETHUSD",1756232147145,5.61255572,4539.0,4538.9,0.004]
["bitfinex","ETHUSD",1756232147343,6.35935572,4539.0,4538.9,0.004]
["bitfinex","ETHUSD",1756232147512,5.94992844,4539.0,4538.9,0.004]
["bitfinex","ETHUSD",1756232147713,6.36032736,4539.0,4538.9,0.004]
["bitfinex","ETHUSD",1756232147915,7.02032736,4539.0,4538.9,0.004]
["bitfinex","ETHUSD",1756232148108,7.02030774,4539.0,4538.9,0.004]
["bitfinex","ETHUSD",1756232149466,7.02030774,4539.0,4538.4,0.004]
["bitfinex","ETHUSD",1756232149467,2.20337115,4538.5,4538.4,0.004]
["bitfinex","ETHUSD",1756232149762,2.20337115,4538.5,4538.2,0.004]
["bitfinex","ETHUSD",1756232149763,5.86346825,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232149941,6.57364755,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232150118,7.02064755,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232151029,7.02093213,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232151225,7.13595039,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232154070,0.52568214,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232154226,0.52568214,4538.3,4538.2,0.2962]
["bitfinex","ETHUSD",1756232154719,0.52568214,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232155351,0.52568214,4538.3,4538.2,0.2962]
["bitfinex","ETHUSD",1756232156566,0.52568214,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232157064,0.52568214,4538.3,4538.2,0.2962]
["bitfinex","ETHUSD",1756232157627,0.41038111,4538.3,4538.2,0.7688]
["bitfinex","ETHUSD",1756232157843,0.20518705,4538.3,4538.2,1.26508]
["bitfinex","ETHUSD",1756232159340,0.20518705,4538.3,4538.2,0.7688]
["bitfinex","ETHUSD",1756232162440,0.20518705,4538.6,4538.2,0.7688]
["bitfinex","ETHUSD",1756232162639,0.20518705,4538.5,4538.2,0.2962]
["bitfinex","ETHUSD",1756232162974,0.20518705,4538.4,4538.3,0.4448]
["bitfinex","ETHUSD",1756232163164,0.20518705,4538.4,4538.3,0.7564]
["bitfinex","ETHUSD",1756232163537,0.41038111,4539.0,4538.3,0.7564]
["bitfinex","ETHUSD",1756232163741,0.20518705,4538.9,4538.3,0.7564]
["bitfinex","ETHUSD",1756232163980,0.20518705,4538.8,4538.3,0.7564]
["bitfinex","ETHUSD",1756232164161,0.20518705,4538.7,4538.3,0.3116]
["bitfinex","ETHUSD",1756232164338,0.20518705,4538.6,4538.4,0.4448]
["bitfinex","ETHUSD",1756232164537,0.20519406,4538.8,4538.4,0.4448]
["bitfinex","ETHUSD",1756232164538,0.20518705,4538.5,4538.4,0.4448]
["bitfinex","ETHUSD",1756232164874,0.20518705,4538.5,4538.2,0.004]
["bitfinex","ETHUSD",1756232164875,2.20346825,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232165090,2.61384936,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232165370,6.40074936,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232166467,5.99036825,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232166675,6.40080467,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232167974,3.41043642,4538.3,4538.2,0.3156]
["bitfinex","ETHUSD",1756232168174,5.61390467,4538.3,4538.2,0.3156]
["bitfinex","ETHUSD",1756232168354,5.92660467,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232168549,5.92660467,4538.3,4538.2,3.771]
["bitfinex","ETHUSD",1756232168773,3.41043642,4538.3,4538.2,4.0826]
["bitfinex","ETHUSD",1756232168974,0.41043642,4538.3,4538.2,4.0826]
["bitfinex","ETHUSD",1756232169181,0.20521821,4538.3,4538.2,4.0826]
["bitfinex","ETHUSD",1756232169342,0.41043642,4538.3,4538.2,3.771]
["bitfinex","ETHUSD",1756232169548,2.92660467,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232169945,3.40080467,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232170287,7.06080467,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232170492,5.20351681,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756232170787,5.61395323,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756232170985,5.92665323,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756232171150,7.06085323,4538.2,4538.1,0.004]
["bitfinex","ETHUSD",1756232171575,2.20366248,4537.9,4537.8,1.715]
["bitfinex","ETHUSD",1756232171787,5.6140989,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756232171986,6.4009989,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756232174077,5.9267989,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756232174474,3.41043642,4537.9,4537.8,0.3316]
["bitfinex","ETHUSD",1756232176678,3.41043642,4537.9,4537.8,0.7764]
["bitfinex","ETHUSD",1756232176679,0.41085233,4537.9,4537.8,0.7764]
["bitfinex","ETHUSD",1756232176974,0.20542474,4537.9,4537.8,0.7764]
["bitfinex","ETHUSD",1756232177177,0.20546675,4537.9,4537.8,2.98011104]
["bitfinex","ETHUSD",1756232177380,0.20546675,4537.9,4537.8,1.29739198]
["bitfinex","ETHUSD",1756232177887,0.20546675,4537.9,4537.8,5.06539198]
["bitfinex","ETHUSD",1756232178087,0.20546675,4537.9,4537.8,7.26910302]
["bitfinex","ETHUSD",1756232178249,0.20546675,4537.9,4537.8,5.06539198]
["bitfinex","ETHUSD",1756232178764,0.20546675,4537.9,4537.8,7.26910302]
["bitfinex","ETHUSD",1756232179158,0.20546675,4537.9,4537.8,3.50110302]
["bitfinex","ETHUSD",1756232179483,0.20546675,4538.4,4537.9,2.20366248]
["bitfinex","ETHUSD",1756232179688,0.20546675,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1756232179988,0.20546675,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1756232180293,0.20546675,4538.4,4538.3,2.95986825]
["bitfinex","ETHUSD",1756232180462,0.001,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1756232180781,0.001,4538.5,4538.4,2.6482197]
["bitfinex","ETHUSD",1756232180988,0.001,4538.5,4538.4,6.7258197]
["bitfinex","ETHUSD",1756232181364,0.20646675,4538.5,4538.4,6.7258197]
["bitfinex","ETHUSD",1756232181586,0.001,4538.5,4538.4,6.7258197]
["bitfinex","ETHUSD",1756232181784,0.001,4538.5,4538.4,7.73230744]
["bitfinex","ETHUSD",1756232182569,0.001,4538.5,4538.4,7.73130744]
["bitfinex","ETHUSD",1756232183613,0.001,4538.5,4538.4,0.3116]
["bitfinex","ETHUSD",1756232183907,0.001,4538.5,4538.4,6.7238197]
["bitfinex","ETHUSD",1756232184775,0.001,4538.5,4538.4,10.9138197]
["bitfinex","ETHUSD",1756232186508,0.001,4538.5,4538.4,7.1498197]
["bitfinex","ETHUSD",1756232186678,0.001,4538.5,4538.4,10.9138197]
["bitfinex","ETHUSD",1756232186870,0.001,4538.5,4538.4,12.22555284]
["bitfinex","ETHUSD",1756232189109,0.20583212,4538.5,4538.4,12.22555284]
["bitfinex","ETHUSD",1756232189423,0.001,4538.5,4538.4,8.46155284]
["bitfinex","ETHUSD",1756232189610,0.001,4538.5,4538.4,12.22455284]
["bitfinex","ETHUSD",1756232190810,0.001,4538.5,4538.4,12.88455284]
["bitfinex","ETHUSD",1756232191037,0.001,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1756232191227,0.001,4539.0,4538.9,12.31384994]
["bitfinex","ETHUSD",1756232191421,0.001,4539.0,4538.9,16.71411818]
["bitfinex","ETHUSD",1756232191623,1e-08,4539.0,4538.9,16.71411818]
["bitfinex","ETHUSD",1756232192302,1e-08,4539.0,4538.9,12.95111818]
["bitfinex","ETHUSD",1756232192501,1e-08,4539.0,4538.9,16.71411818]
["bitfinex","ETHUSD",1756232192896,1e-08,4539.0,4538.9,12.60331818]
["bitfinex","ETHUSD",1756232194004,1e-08,4539.0,4538.9,8.84031818]
["bitfinex","ETHUSD",1756232194205,1e-08,4539.0,4538.9,12.29181818]
["bitfinex","ETHUSD",1756232194743,1e-08,4539.0,4538.9,12.60331818]
["bitfinex","ETHUSD",1756232195439,1e-08,4539.0,4538.9,12.29181818]
["bitfinex","ETHUSD",1756232196121,1e-08,4539.0,4538.9,12.60331818]
["bitfinex","ETHUSD",1756232196546,0.29780001,4539.0,4538.9,8.10181818]
["bitfinex","ETHUSD",1756232196748,0.29780001,4539.0,4538.9,5.458]
["bitfinex","ETHUSD",1756232197950,1e-08,4539.0,4538.9,7.66117698]
["bitfinex","ETHUSD",1756232198749,0.29780001,4539.0,4538.9,7.66117698]
["bitfinex","ETHUSD",1756232199757,1e-08,4539.0,4538.9,3.89817698]
["bitfinex","ETHUSD",1756232199958,2.20321425,4538.9,4538.7,1.695]
["bitfinex","ETHUSD",1756232200290,2.20317698,4538.9,4538.8,3.763]
["bitfinex","ETHUSD",1756232200555,2.70534519,4538.9,4538.8,3.763]
["bitfinex","ETHUSD",1756232200726,3.14014519,4538.9,4538.8,3.763]
["bitfinex","ETHUSD",1756232201330,6.14014519,4538.9,4538.8,3.763]
["bitfinex","ETHUSD",1756232201542,6.14014519,4538.9,4538.7,1.695]
["bitfinex","ETHUSD",1756232201543,2.20322552,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756232201859,2.20322552,4538.8,4538.7,5.457]
["bitfinex","ETHUSD",1756232201860,2.84239373,4538.8,4538.7,5.457]
["bitfinex","ETHUSD",1756232202021,0.93696821,4538.8,4538.7,5.457]
["bitfinex","ETHUSD",1756232202221,3.14019373,4538.8,4538.7,5.457]
["bitfinex","ETHUSD",1756232203658,3.14019373,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756232203859,3.14019373,4538.8,4538.7,5.457]
["bitfinex","ETHUSD",1756232204085,0.93696821,4538.8,4538.7,5.457]
["bitfinex","ETHUSD",1756232204438,3.14019373,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756232204633,3.14019373,4538.8,4538.7,5.458]
["bitfinex","ETHUSD",1756232205489,0.50216821,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756232205774,0.20436821,4538.8,4538.7,5.7695]
["bitfinex","ETHUSD",1756232206138,0.50216821,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756232206343,0.93696821,4538.8,4538.7,5.458]
["bitfinex","ETHUSD",1756232206952,0.93696821,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756232206953,0.93756694,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756232207159,0.93756694,4538.8,4538.7,5.458]
["bitfinex","ETHUSD",1756232207491,3.14079246,4538.8,4538.7,5.458]
["bitfinex","ETHUSD",1756232207697,0.93756694,4538.8,4538.7,5.458]
["bitfinex","ETHUSD",1756232207860,0.20501546,4538.8,4538.7,5.7695]
["bitfinex","ETHUSD",1756232208392,0.20501546,4538.8,4538.7,9.00092406]
["bitfinex","ETHUSD",1756232210392,1e-08,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1756232210690,0.20513075,4539.0,4538.9,10.17720874]
["bitfinex","ETHUSD",1756232210890,0.20513075,4539.0,4538.9,10.91747698]
["bitfinex","ETHUSD",1756232211976,0.32005525,4539.0,4538.9,10.91747698]
["bitfinex","ETHUSD",1756232212172,0.32005525,4539.0,4538.9,12.46822708]
["bitfinex","ETHUSD",1756232212756,0.32005525,4539.0,4538.9,4.19]
["bitfinex","ETHUSD",1756232213088,1.05265525,4539.0,4538.9,7.952]
["bitfinex","ETHUSD",1756232213880,1.05265525,4539.0,4538.7,1.695]
["bitfinex","ETHUSD",1756232214064,0.63993074,4538.9,4538.7,1.695]
["bitfinex","ETHUSD",1756232214267,0.20513074,4538.8,4538.7,1.695]
["bitfinex","ETHUSD",1756232214467,6.14095626,4538.8,4538.7,5.457]
["bitfinex","ETHUSD",1756232215877,6.14095626,4538.8,4538.7,1.55148051]
["bitfinex","ETHUSD",1756232216210,6.14095626,4538.8,4538.6,0.004]
["bitfinex","ETHUSD",1756232216360,35.4084048,4538.7,4538.6,0.004]
["bitfinex","ETHUSD",1756232216559,0.20513074,4538.7,4538.6,1.729]
["bitfinex","ETHUSD",1756232216784,3.1410048,4538.7,4538.6,1.729]
["bitfinex","ETHUSD",1756232217063,6.14084845,4538.7,4538.6,1.729]
["bitfinex","ETHUSD",1756232219823,6.14084845,4538.7,4538.2,0.004]
["bitfinex","ETHUSD",1756232219824,2.20346825,4538.3,4538.2,0.004]
["bitfinex","ETHUSD",1756232219972,2.20346825,4538.3,4538.0,3.201]
["bitfinex","ETHUSD",1756232219973,2.86356536,4538.1,4538.0,3.201]
["bitfinex","ETHUSD",1756232220337,6.79503975,4538.1,4538.0,3.201]
["bitfinex","ETHUSD",1756232220887,3.49337439,4538.1,4538.0,3.201]
["bitfinex","ETHUSD",1756232221213,0.31996193,4538.1,4538.0,6.18491392]
["bitfinex","ETHUSD",1756232221501,0.31996193,4538.1,4538.0,6.64151392]
["bitfinex","ETHUSD",1756232222271,0.001,4539.5,4538.9,2.20317698]
["bitfinex","ETHUSD",1756232222516,0.001,4539.5,4538.9,7.66117698]
["bitfinex","ETHUSD",1756232222713,0.001,4539.5,4538.9,7.94907698]
["bitfinex","ETHUSD",1756232223009,0.11494194,4539.0,4538.9,9.42090842]
["bitfinex","ETHUSD",1756232223212,0.11494194,4539.0,4538.9,5.458]
["bitfinex","ETHUSD",1756232223570,1e-08,4539.0,4538.9,5.458]
["bitfinex","ETHUSD",1756232224611,0.28840001,4539.0,4538.9,1.695]
["bitfinex","ETHUSD",1756232224907,0.72650001,4539.0,4538.9,5.458]
["bitfinex","ETHUSD",1756232226326,5.92962845,4539.0,4538.9,1.47972645]
["bitfinex","ETHUSD",1756232226473,3.72650001,4539.0,4538.9,5.24172645]
["bitfinex","ETHUSD",1756232226923,3.28840001,4539.0,4538.9,5.24172645]
["bitfinex","ETHUSD",1756232227305,3.72650001,4539.0,4538.9,5.24172645]
["bitfinex","ETHUSD",1756232227512,3.72650001,4539.0,4538.9,8.25737607]
["bitfinex","ETHUSD",1756232227513,1e-08,4539.0,4538.9,8.25737607]
["bitfinex","ETHUSD",1756232227709,1e-08,4539.0,4538.9,9.37397607]
["bitfinex","ETHUSD",1756232227916,0.001,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1756232228102,0.1149622,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1756232228290,0.001,4540.3,4539.7,2.20278873]
["bitfinex","ETHUSD",1756232228493,0.001,4540.3,4539.7,7.84307038]
["bitfinex","ETHUSD",1756232228696,0.001,4540.3,4539.7,8.6759425]
["bitfinex","ETHUSD",1756232229793,1e-08,4540.0,4539.9,2.86269168]
["bitfinex","ETHUSD",1756232229992,1e-08,4540.0,4539.9,23.83203167]
["bitfinex","ETHUSD",1756232230225,1e-08,4540.0,4539.9,24.55450476]
["bitfinex","ETHUSD",1756232230430,1e-08,4540.0,4539.9,26.80614846]
["bitfinex","ETHUSD",1756232230795,1e-08,4540.0,4539.9,30.57314846]
["bitfinex","ETHUSD",1756232233597,1e-08,4540.0,4539.9,23.80614846]
["bitfinex","ETHUSD",1756232233828,1e-08,4540.0,4539.9,6.43723538]
["bitfinex","ETHUSD",1756232234127,1e-08,4540.0,4539.9,7.94859168]
["bitfinex","ETHUSD",1756232240438,1e-08,4540.0,4539.9,12.13859168]
["bitfinex","ETHUSD",1756232241035,1e-08,4540.0,4539.9,12.59519168]
["bitfinex","ETHUSD",1756232241409,1e-08,4540.0,4539.9,13.25519168]
["bitfinex","ETHUSD",1756232244339,0.021,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1756232244529,0.021,4540.8,4540.7,10.37253396]
["bitfinex","ETHUSD",1756232244728,0.021,4540.8,4540.7,17.07203396]
["bitfinex","ETHUSD",1756232245237,0.021,4540.8,4540.7,12.85543396]
["bitfinex","ETHUSD",1756232245443,0.021,4540.8,4540.7,16.61543396]
["bitfinex","ETHUSD",1756232249910,0.4536,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1756232250106,0.4536,4541.7,4541.6,7.65586718]
["bitfinex","ETHUSD",1756232250305,0.7564,4541.7,4541.6,7.65586718]
["bitfinex","ETHUSD",1756232250739,0.87127165,4541.7,4541.6,7.65586718]
["bitfinex","ETHUSD",1756232252450,1.07544765,4541.7,4541.6,7.65586718]
["bitfinex","ETHUSD",1756232254330,1.07544765,4541.7,4541.6,5.453]
["bitfinex","ETHUSD",1756232255019,1.07544765,4541.7,4541.6,7.65486718]
["bitfinex","ETHUSD",1756232255322,0.62184765,4541.7,4541.6,7.65486718]
["bitfinex","ETHUSD",1756232255713,1.07544765,4541.7,4541.6,11.82386718]
["bitfinex","ETHUSD",1756232255910,1.07544765,4541.7,4541.6,9.622]
["bitfinex","ETHUSD",1756232256529,1.28080501,4541.7,4541.6,9.622]
["bitfinex","ETHUSD",1756232257354,1.28080501,4541.7,4541.6,9.47858195]
["bitfinex","ETHUSD",1756232257666,1.28080501,4541.7,4541.6,9.26345487]
["bitfinex","ETHUSD",1756232257880,1.28180501,4541.7,4541.6,5.09445487]
["bitfinex","ETHUSD",1756232262391,1.28180501,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232262392,6.48362371,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232263279,6.82828453,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232264282,4.62646583,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232264483,0.82820501,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232265138,1.28180501,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232266747,1.28207637,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232268382,0.82847637,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232268779,1.28207637,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232269579,0.82847637,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232269781,0.52567637,4541.7,4541.6,5.11710303]
["bitfinex","ETHUSD",1756232270152,0.32078356,4541.7,4541.6,5.11710303]
["bitfinex","ETHUSD",1756232272243,0.62358356,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232272649,1.07718356,4541.7,4541.6,1.04860303]
["bitfinex","ETHUSD",1756232272847,1.07718356,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232273500,1.07705943,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232273795,0.62345943,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232273947,0.32065943,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232274144,0.62345943,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232274571,1.07705943,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232276779,0.87227165,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232276979,1.07702388,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232277681,1.07702996,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232277870,0.62342996,4541.7,4541.6,4.80760303]
["bitfinex","ETHUSD",1756232280784,0.32062996,4541.7,4541.6,5.11680303]
["bitfinex","ETHUSD",1756232281385,0.32062996,4541.7,4541.6,5.58910303]
["bitfinex","ETHUSD",1756232281596,0.32062996,4541.7,4541.6,7.79097021]
["bitfinex","ETHUSD",1756232281753,0.32062996,4541.7,4541.6,15.73561291]
["bitfinex","ETHUSD",1756232282089,0.021,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756232282298,0.001,4542.3,4541.7,2.2018187]
["bitfinex","ETHUSD",1756232282299,0.001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1756232282459,0.20580243,4542.3,4542.2,7.47287863]
["bitfinex","ETHUSD",1756232282657,0.001,4542.3,4542.2,7.92316287]
["bitfinex","ETHUSD",1756232283288,0.2047537,4544.2,4542.6,2.20138246]
["bitfinex","ETHUSD",1756232283464,0.4717,4544.2,4542.6,17.13939628]
["bitfinex","ETHUSD",1756232283664,0.2047537,4544.1,4542.6,17.89888246]
["bitfinex","ETHUSD",1756232283871,0.2047537,4544.1,4542.6,19.91995865]
["bitfinex","ETHUSD",1756232284077,0.20447948,4543.3,4542.6,19.91995865]
["bitfinex","ETHUSD",1756232284301,0.20447948,4543.2,4542.7,2.201334]
["bitfinex","ETHUSD",1756232284455,0.20447948,4543.7,4543.1,16.52273323]
["bitfinex","ETHUSD",1756232284791,0.20447948,4543.7,4543.3,2.20104329]
["bitfinex","ETHUSD",1756232284954,0.20447948,4544.7,4543.3,2.20104329]
["bitfinex","ETHUSD",1756232285149,0.20447948,4544.6,4543.3,7.15154329]
["bitfinex","ETHUSD",1756232285353,0.11479882,4544.2,4543.3,9.40318699]
["bitfinex","ETHUSD",1756232285993,0.31913704,4544.2,4543.3,9.40318699]
["bitfinex","ETHUSD",1756232286295,0.11479882,4544.2,4543.3,9.40318699]
["bitfinex","ETHUSD",1756232287096,0.11479882,4544.2,4543.3,10.06318699]
["bitfinex","ETHUSD",1756232288489,1e-08,4543.4,4543.3,10.06318699]
["bitfinex","ETHUSD",1756232289071,0.02,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756232289254,0.13478733,4544.8,4544.7,7.65036526]
["bitfinex","ETHUSD",1756232289460,0.13478733,4544.8,4544.7,8.94464444]
["bitfinex","ETHUSD",1756232290591,0.13478733,4544.8,4544.7,8.63544444]
["bitfinex","ETHUSD",1756232291660,0.13578733,4544.8,4544.7,8.63544444]
["bitfinex","ETHUSD",1756232292198,0.13578733,4544.8,4544.7,13.11364444]
["bitfinex","ETHUSD",1756232293929,0.13578733,4544.8,4544.7,13.58594444]
["bitfinex","ETHUSD",1756232294438,0.13578733,4544.8,4544.7,13.11364444]
["bitfinex","ETHUSD",1756232294822,0.13578733,4544.8,4544.7,12.80244444]
["bitfinex","ETHUSD",1756232295010,0.44308733,4544.8,4544.7,12.80244444]
["bitfinex","ETHUSD",1756232295799,0.44308733,4544.8,4544.7,9.617]
["bitfinex","ETHUSD",1756232295999,0.91478733,4544.8,4544.7,11.81736526]
["bitfinex","ETHUSD",1756232299232,0.33932273,4544.8,4544.7,11.81736526]
["bitfinex","ETHUSD",1756232299418,0.13578733,4544.8,4544.7,12.12656526]
["bitfinex","ETHUSD",1756232300020,0.021,4544.8,4544.7,12.12656526]
["bitfinex","ETHUSD",1756232300337,0.021,4544.8,4544.7,14.03156434]
["bitfinex","ETHUSD",1756232301837,0.021,4544.8,4544.7,13.24906434]
["bitfinex","ETHUSD",1756232302215,0.021,4544.8,4544.7,13.55826434]
["bitfinex","ETHUSD",1756232304705,0.021,4544.8,4544.7,14.03056434]
["bitfinex","ETHUSD",1756232306408,0.22512762,4544.8,4544.7,14.03056434]
["bitfinex","ETHUSD",1756232306917,0.021,4544.8,4544.7,14.03056434]
["bitfinex","ETHUSD",1756232307250,0.22513551,4544.8,4544.7,14.03056434]
["bitfinex","ETHUSD",1756232308826,0.22513551,4544.8,4544.7,14.80096434]
["bitfinex","ETHUSD",1756232313421,0.22513551,4544.8,4544.7,22.20584413]
["bitfinex","ETHUSD",1756232316958,0.22624947,4544.8,4544.7,22.20584413]
["bitfinex","ETHUSD",1756232320372,0.22635649,4544.8,4544.7,22.20584413]
["bitfinex","ETHUSD",1756232320534,0.22635649,4544.8,4544.7,21.73354413]
["bitfinex","ETHUSD",1756232320733,1.801,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1756232320939,0.001,4545.3,4545.2,2.8601232]
["bitfinex","ETHUSD",1756232321148,0.001,4545.3,4545.2,14.46370422]
["bitfinex","ETHUSD",1756232321459,0.001,4545.3,4545.2,14.90660299]
["bitfinex","ETHUSD",1756232321622,0.001,4545.3,4545.2,14.44170299]
["bitfinex","ETHUSD",1756232321828,0.001,4545.3,4545.2,16.83730803]
["bitfinex","ETHUSD",1756232322057,0.001,4545.3,4545.2,16.37240803]
["bitfinex","ETHUSD",1756232323174,0.308,4545.3,4545.2,4.24122824]
["bitfinex","ETHUSD",1756232323380,0.7599,4545.3,4545.2,1.54872451]
["bitfinex","ETHUSD",1756232323535,0.96525037,4545.3,4545.2,5.08480431]
["bitfinex","ETHUSD",1756232323729,0.96525037,4545.3,4545.2,4.79821028]
["bitfinex","ETHUSD",1756232326050,0.96525037,4545.3,4545.2,6.99833348]
["bitfinex","ETHUSD",1756232326255,0.96525037,4545.3,4545.2,4.79821028]
["bitfinex","ETHUSD",1756232326632,0.96525037,4545.3,4545.2,6.99833348]
["bitfinex","ETHUSD",1756232326871,0.96525037,4545.3,4545.2,4.79821028]
["bitfinex","ETHUSD",1756232327074,0.96526549,4545.3,4545.2,4.79821028]
["bitfinex","ETHUSD",1756232327371,0.96526549,4545.3,4545.2,6.99833348]
["bitfinex","ETHUSD",1756232327544,0.96526549,4545.3,4545.2,4.79821028]
["bitfinex","ETHUSD",1756232328163,0.96526549,4545.3,4545.2,1.04721028]
["bitfinex","ETHUSD",1756232328675,0.96526549,4545.3,4545.2,4.79721028]
["bitfinex","ETHUSD",1756232329148,3.16534029,4545.3,4545.2,1.04721028]
["bitfinex","ETHUSD",1756232329346,6.16534029,4545.3,4545.2,2.73421028]
["bitfinex","ETHUSD",1756232329768,6.16534029,4545.3,4545.2,2.44757309]
["bitfinex","ETHUSD",1756232331058,6.82729829,4545.3,4545.2,0.76057309]
["bitfinex","ETHUSD",1756232331360,7.07484261,4545.3,4545.2,4.51057309]
["bitfinex","ETHUSD",1756232331561,8.07921766,4545.3,4545.2,0.76057309]
["bitfinex","ETHUSD",1756232331777,4.41921766,4545.3,4545.1,3.75]
["bitfinex","ETHUSD",1756232331980,3.10493301,4545.2,4545.1,3.75]
["bitfinex","ETHUSD",1756232332506,3.10493301,4545.2,4544.8,0.02]
["bitfinex","ETHUSD",1756232332507,2.20026843,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232332686,2.61077069,4544.9,4544.8,3.77]
["bitfinex","ETHUSD",1756232332892,3.36967069,4544.9,4544.8,3.77]
["bitfinex","ETHUSD",1756232333094,7.02967069,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232333274,7.27721501,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232333470,5.86031684,4544.8,4544.7,3.5549893]
["bitfinex","ETHUSD",1756232333793,6.7227191,4544.8,4544.7,3.5549893]
["bitfinex","ETHUSD",1756232334093,3.3697191,4544.8,4544.7,3.5549893]
["bitfinex","ETHUSD",1756232334279,3.71414561,4544.8,4544.7,3.5549893]
["bitfinex","ETHUSD",1756232334481,7.37616161,4544.8,4544.7,2.57699487]
["bitfinex","ETHUSD",1756232334993,7.0317351,4544.8,4544.7,2.57699487]
["bitfinex","ETHUSD",1756232336061,2.20041367,4544.6,4544.5,1.692]
["bitfinex","ETHUSD",1756232336267,2.61091593,4544.6,4544.5,5.443]
["bitfinex","ETHUSD",1756232336696,4.03183193,4544.6,4544.5,5.443]
["bitfinex","ETHUSD",1756232337099,4.03137525,4544.6,4544.5,5.443]
["bitfinex","ETHUSD",1756232337597,3.82635246,4544.6,4544.5,5.443]
["bitfinex","ETHUSD",1756232337767,4.03130468,4544.6,4544.5,5.443]
["bitfinex","ETHUSD",1756232338669,7.69130468,4544.6,4544.5,5.443]
["bitfinex","ETHUSD",1756232338877,7.69130468,4544.6,4544.5,5.29964998]
["bitfinex","ETHUSD",1756232341271,2.20075265,4543.9,4543.8,1.697]
["bitfinex","ETHUSD",1756232341475,6.34742766,4543.9,4543.8,5.447]
["bitfinex","ETHUSD",1756232341672,37.00742766,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232341873,37.66970766,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232342077,6.90810828,4543.9,4543.8,2.168]
["bitfinex","ETHUSD",1756232342387,7.35420828,4543.9,4543.8,2.168]
["bitfinex","ETHUSD",1756232342896,7.35381143,4543.9,4543.8,2.168]
["bitfinex","ETHUSD",1756232343489,38.01381143,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232344010,8.01381143,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232344574,7.66931081,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232345293,15.08672557,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232346101,14.88170278,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232346302,15.08584411,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232346502,14.42584411,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232346676,14.22149576,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232346876,14.4258096,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232347076,3.86659384,4543.9,4543.8,0.004]
["bitfinex","ETHUSD",1756232347405,0.20431384,4543.9,4543.8,2.819]
["bitfinex","ETHUSD",1756232347602,0.662032,4544.4,4543.8,2.819]
["bitfinex","ETHUSD",1756232347769,0.20431384,4544.3,4543.8,2.4631]
["bitfinex","ETHUSD",1756232348202,0.20431384,4544.3,4543.9,0.4436]
["bitfinex","ETHUSD",1756232348406,0.20431384,4544.3,4543.8,1.717]
["bitfinex","ETHUSD",1756232348581,0.20431384,4544.3,4544.2,0.3025]
["bitfinex","ETHUSD",1756232348784,3.20431384,4544.3,4544.2,0.3025]
["bitfinex","ETHUSD",1756232348969,0.20431384,4544.3,4544.0,3.751]
["bitfinex","ETHUSD",1756232349374,0.20431384,4544.3,4544.2,0.3025]
["bitfinex","ETHUSD",1756232350215,30.66,4544.2,4543.8,0.024]
["bitfinex","ETHUSD",1756232350370,3.14157641,4544.3,4543.3,0.004]
["bitfinex","ETHUSD",1756232350371,2.20099484,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756232350709,36.26965793,4543.4,4543.3,0.004]
["bitfinex","ETHUSD",1756232351022,2.20157632,4542.2,4542.1,1.697]
["bitfinex","ETHUSD",1756232351305,5.61023941,4542.2,4542.1,5.095]
["bitfinex","ETHUSD",1756232351504,6.34693941,4542.2,4542.1,5.095]
["bitfinex","ETHUSD",1756232352004,6.34693941,4542.2,4542.1,1.697]
["bitfinex","ETHUSD",1756232352180,7.00935441,4542.2,4542.1,1.697]
["bitfinex","ETHUSD",1756232352383,7.35396815,4542.2,4542.1,1.697]
["bitfinex","ETHUSD",1756232352587,3.66,4542.1,4541.7,1e-08]
["bitfinex","ETHUSD",1756232352909,5.86201263,4541.3,4541.2,1e-08]
["bitfinex","ETHUSD",1756232353128,5.20206112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1756232353325,2.20210962,4541.1,4541.0,1.765]
["bitfinex","ETHUSD",1756232353507,5.61077271,4541.1,4541.0,1.765]
["bitfinex","ETHUSD",1756232353680,5.20215811,4541.0,4540.9,5.444]
["bitfinex","ETHUSD",1756232353881,6.3475212,4541.0,4540.9,5.444]
["bitfinex","ETHUSD",1756232354081,6.3475212,4541.0,4540.9,5.445]
["bitfinex","ETHUSD",1756232356084,6.14317195,4541.0,4540.9,5.445]
["bitfinex","ETHUSD",1756232356402,2.20244912,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756232356586,21.82650071,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756232356783,22.56320071,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756232356988,22.3597392,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756232357188,23.0224232,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756232358099,22.5763232,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756232358499,22.92107173,4540.4,4540.3,0.004]
["bitfinex","ETHUSD",1756232358705,6.4133223,4540.4,4540.3,0.3065]
["bitfinex","ETHUSD",1756232359287,3.54818918,4540.4,4540.3,0.7501]
["bitfinex","ETHUSD",1756232359709,0.54818918,4540.4,4540.3,0.7501]
["bitfinex","ETHUSD",1756232359899,0.20344065,4540.5,4540.3,1.36971]
["bitfinex","ETHUSD",1756232360109,0.11,4540.9,4540.4,0.4436]
["bitfinex","ETHUSD",1756232360419,0.11,4540.9,4540.8,2.5047551]
["bitfinex","ETHUSD",1756232360719,0.11,4540.9,4540.8,6.7013551]
["bitfinex","ETHUSD",1756232360904,0.11,4540.9,4540.8,7.59172638]
["bitfinex","ETHUSD",1756232361110,0.11,4540.9,4540.8,5.38947128]
["bitfinex","ETHUSD",1756232361894,0.11,4540.9,4540.8,7.59172638]
["bitfinex","ETHUSD",1756232362295,0.20344065,4541.6,4540.8,7.59172638]
["bitfinex","ETHUSD",1756232362296,0.20344065,4541.6,4540.9,2.20216565]
["bitfinex","ETHUSD",1756232362509,5.40523895,4541.8,4541.0,1.694]
["bitfinex","ETHUSD",1756232362714,0.20344065,4541.7,4541.0,1.694]
["bitfinex","ETHUSD",1756232362914,0.20344065,4541.7,4541.6,0.3025]
["bitfinex","ETHUSD",1756232363115,0.20343898,4541.7,4541.6,4.0545]
["bitfinex","ETHUSD",1756232363516,0.20343898,4541.7,4541.6,4.4981]
["bitfinex","ETHUSD",1756232364097,0.20343898,4542.2,4541.6,4.4981]
["bitfinex","ETHUSD",1756232364293,0.20343898,4542.3,4541.6,4.4981]
["bitfinex","ETHUSD",1756232364521,3.20343898,4542.3,4541.6,4.4981]
["bitfinex","ETHUSD",1756232364718,0.02,4541.8,4541.6,4.4981]
["bitfinex","ETHUSD",1756232364904,0.02,4541.8,4541.7,0.4436]
["bitfinex","ETHUSD",1756232365296,0.02,4541.8,4541.7,0.7461]
["bitfinex","ETHUSD",1756232365996,0.02,4541.8,4541.7,4.4981]
["bitfinex","ETHUSD",1756232368613,0.02,4541.8,4541.7,4.0545]
["bitfinex","ETHUSD",1756232368930,0.02,4541.8,4541.7,4.486]
["bitfinex","ETHUSD",1756232370019,0.22365141,4541.8,4541.7,4.486]
["bitfinex","ETHUSD",1756232370221,0.02,4541.8,4541.7,4.486]
["bitfinex","ETHUSD",1756232370661,0.02,4541.8,4541.7,7.1364187]
["bitfinex","ETHUSD",1756232372759,0.02,4541.8,4541.7,7.1254187]
["bitfinex","ETHUSD",1756232373439,0.13487003,4541.8,4541.7,7.1254187]
["bitfinex","ETHUSD",1756232375852,0.13487003,4541.8,4541.7,7.1244187]
["bitfinex","ETHUSD",1756232376758,0.13487003,4541.8,4541.7,7.1166787]
["bitfinex","ETHUSD",1756232378915,0.13587003,4541.8,4541.7,3.3656787]
["bitfinex","ETHUSD",1756232379110,0.13587003,4541.8,4541.7,7.1166787]
["bitfinex","ETHUSD",1756232382844,0.13587003,4541.8,4541.7,7.1067787]
["bitfinex","ETHUSD",1756232383773,0.86767003,4541.8,4541.6,4.194]
["bitfinex","ETHUSD",1756232383972,0.86767003,4541.8,4541.7,3.751]
["bitfinex","ETHUSD",1756232384149,1.0718889,4541.8,4541.7,3.751]
["bitfinex","ETHUSD",1756232385965,1.0718889,4541.8,4541.7,7.941]
["bitfinex","ETHUSD",1756232386359,1.0718889,4541.8,4541.7,4.19]
["bitfinex","ETHUSD",1756232386560,4.0718889,4541.8,4541.6,0.004]
["bitfinex","ETHUSD",1756232386872,0.21118487,4541.7,4541.6,0.004]
["bitfinex","ETHUSD",1756232387077,2.2087847,4541.7,4541.6,0.004]
["bitfinex","ETHUSD",1756232387276,3.71406124,4541.7,4541.6,3.754]
["bitfinex","ETHUSD",1756232387588,4.14773222,4541.7,4541.6,3.754]
["bitfinex","ETHUSD",1756232387740,6.34955092,4541.7,4541.6,3.754]
["bitfinex","ETHUSD",1756232388106,4.14773222,4541.7,4541.6,3.754]
["bitfinex","ETHUSD",1756232388260,6.34955092,4541.7,4541.6,3.754]
["bitfinex","ETHUSD",1756232388774,6.34955092,4541.7,4541.6,3.61057069]
["bitfinex","ETHUSD",1756232389646,4.14773222,4541.7,4541.6,3.61057069]
["bitfinex","ETHUSD",1756232389850,0.41593222,4541.7,4541.6,6.91759494]
["bitfinex","ETHUSD",1756232390064,0.21146362,4541.7,4541.6,6.91759494]
["bitfinex","ETHUSD",1756232392361,0.20449762,4541.7,4541.6,6.91759494]
["bitfinex","ETHUSD",1756232395189,0.20449762,4541.7,4541.6,11.10759494]
["bitfinex","ETHUSD",1756232395353,0.021,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756232395553,0.021,4541.8,4541.7,8.42145682]
["bitfinex","ETHUSD",1756232395755,0.021,4541.8,4541.7,8.71203864]
["bitfinex","ETHUSD",1756232399825,0.021,4541.8,4541.7,7.96793864]
["bitfinex","ETHUSD",1756232399959,0.54000539,4541.8,4541.7,10.1408187]
["bitfinex","ETHUSD",1756232400790,0.22610539,4541.8,4541.7,10.1408187]
["bitfinex","ETHUSD",1756232401289,0.22610539,4541.8,4541.7,6.3918187]
["bitfinex","ETHUSD",1756232401496,0.22610539,4541.8,4541.7,10.1408187]
["bitfinex","ETHUSD",1756232402560,0.54000539,4541.8,4541.7,10.1408187]
["bitfinex","ETHUSD",1756232402871,0.54000539,4541.8,4541.7,10.08474303]
["bitfinex","ETHUSD",1756232403490,0.65487675,4541.8,4541.7,10.08474303]
["bitfinex","ETHUSD",1756232403883,0.34097675,4541.8,4541.7,10.08474303]
["bitfinex","ETHUSD",1756232404083,0.34097675,4541.8,4541.7,13.00780405]
["bitfinex","ETHUSD",1756232404597,0.65487675,4541.8,4541.7,13.00780405]
["bitfinex","ETHUSD",1756232406165,0.34097675,4541.8,4541.7,13.30840405]
["bitfinex","ETHUSD",1756232406492,0.34120084,4541.8,4541.7,13.30840405]
["bitfinex","ETHUSD",1756232408799,0.34120084,4541.8,4541.7,13.30740405]
["bitfinex","ETHUSD",1756232409682,0.34126135,4541.8,4541.7,13.30740405]
["bitfinex","ETHUSD",1756232410981,0.34126135,4541.8,4541.7,9.55940405]
["bitfinex","ETHUSD",1756232411302,0.34126135,4541.8,4541.7,13.30740405]
["bitfinex","ETHUSD",1756232413974,0.34126135,4541.8,4541.7,13.00680405]
["bitfinex","ETHUSD",1756232414170,0.34128064,4541.8,4541.7,13.00680405]
["bitfinex","ETHUSD",1756232415411,0.34128064,4541.8,4541.7,9.25880405]
["bitfinex","ETHUSD",1756232415412,0.65518064,4541.8,4541.7,9.25880405]
["bitfinex","ETHUSD",1756232415710,1.11938064,4541.8,4541.7,11.77774303]
["bitfinex","ETHUSD",1756232415907,1.11938064,4541.8,4541.7,5.82792433]
["bitfinex","ETHUSD",1756232416094,1.11938064,4541.8,4541.7,9.57592433]
["bitfinex","ETHUSD",1756232416513,1.11935163,4541.8,4541.7,9.57592433]
["bitfinex","ETHUSD",1756232416674,1.11935163,4541.8,4541.7,1.694]
["bitfinex","ETHUSD",1756232416675,4.11935163,4541.8,4541.7,1.694]
["bitfinex","ETHUSD",1756232416870,4.11935163,4541.8,4541.7,5.29858191]
["bitfinex","ETHUSD",1756232417105,4.11935163,4541.8,4541.7,5.08345457]
["bitfinex","ETHUSD",1756232418135,4.11935163,4541.8,4541.7,1.33545457]
["bitfinex","ETHUSD",1756232418281,6.3211341,4541.8,4541.7,3.748]
["bitfinex","ETHUSD",1756232418607,4.11935163,4541.8,4541.7,3.748]
["bitfinex","ETHUSD",1756232418812,6.32112185,4541.8,4541.7,3.748]
["bitfinex","ETHUSD",1756232418999,4.11935163,4541.8,4541.7,3.748]
["bitfinex","ETHUSD",1756232420538,0.34125163,4541.8,4541.7,4.0486]
["bitfinex","ETHUSD",1756232420690,0.34125163,4541.8,4541.7,6.8250787]
["bitfinex","ETHUSD",1756232421092,0.34125163,4541.8,4541.7,4.32266]
["bitfinex","ETHUSD",1756232421318,0.65515163,4541.8,4541.7,3.748]
["bitfinex","ETHUSD",1756232421513,0.65515163,4541.8,4541.7,5.9498187]
["bitfinex","ETHUSD",1756232423294,0.34125163,4541.8,4541.7,5.9498187]
["bitfinex","ETHUSD",1756232424329,0.34125163,4541.8,4541.7,10.08374303]
["bitfinex","ETHUSD",1756232424732,0.34125163,4541.8,4541.7,6.33574303]
["bitfinex","ETHUSD",1756232425026,0.34125163,4541.8,4541.7,10.08274303]
["bitfinex","ETHUSD",1756232425532,0.65515163,4541.8,4541.7,7.88092433]
["bitfinex","ETHUSD",1756232426427,0.65515163,4541.8,4541.7,10.08274303]
["bitfinex","ETHUSD",1756232426633,0.13587136,4541.8,4541.7,12.23390881]
["bitfinex","ETHUSD",1756232426823,0.34123503,4541.8,4541.7,12.23390881]
["bitfinex","ETHUSD",1756232428098,0.34123503,4541.8,4541.7,11.78160881]
["bitfinex","ETHUSD",1756232428409,0.34123503,4541.8,4541.7,8.03460881]
["bitfinex","ETHUSD",1756232428729,0.34123503,4541.8,4541.7,11.78160881]
["bitfinex","ETHUSD",1756232430218,0.64913503,4541.8,4541.7,4.13392433]
["bitfinex","ETHUSD",1756232430529,1.09833503,4541.8,4541.7,3.746]
["bitfinex","ETHUSD",1756232432044,1.09833503,4541.8,4541.6,1.698]
["bitfinex","ETHUSD",1756232432202,3.44377136,4541.8,4541.7,3.60258983]
["bitfinex","ETHUSD",1756232432398,3.64928431,4541.8,4541.7,3.60258983]
["bitfinex","ETHUSD",1756232432604,3.64928431,4541.8,4541.7,3.89728983]
["bitfinex","ETHUSD",1756232432605,0.34138431,4541.8,4541.7,3.89728983]
["bitfinex","ETHUSD",1756232433053,0.34138431,4541.8,4541.6,3.89984472]
["bitfinex","ETHUSD",1756232433215,0.13587136,4541.8,4541.7,3.746]
["bitfinex","ETHUSD",1756232433414,0.4492,4541.7,4541.6,1.698]
["bitfinex","ETHUSD",1756232433744,0.96258461,4541.7,4541.6,5.444]
["bitfinex","ETHUSD",1756232434301,0.51338461,4541.7,4541.6,5.444]
["bitfinex","ETHUSD",1756232434507,0.20544464,4541.7,4541.6,7.64586718]
["bitfinex","ETHUSD",1756232434708,0.20544464,4541.7,4541.6,7.94056718]
["bitfinex","ETHUSD",1756232435016,0.51334464,4541.7,4541.6,5.444]
["bitfinex","ETHUSD",1756232435220,0.96254464,4541.7,4541.6,1.698]
["bitfinex","ETHUSD",1756232435405,0.96254464,4541.7,4541.6,5.444]
["bitfinex","ETHUSD",1756232436533,0.20544464,4541.7,4541.6,7.64586718]
["bitfinex","ETHUSD",1756232437035,0.20544464,4541.7,4541.6,5.444]
["bitfinex","ETHUSD",1756232437036,0.51333727,4541.7,4541.6,5.444]
["bitfinex","ETHUSD",1756232437931,0.51333727,4541.7,4541.6,1.698]
["bitfinex","ETHUSD",1756232438184,0.96253727,4541.7,4541.6,5.444]
["bitfinex","ETHUSD",1756232438308,0.96253727,4541.7,4541.6,1.698]
["bitfinex","ETHUSD",1756232438509,0.96253727,4541.7,4541.6,5.22887017]
["bitfinex","ETHUSD",1756232438510,6.16435597,4541.7,4541.6,5.22887017]
["bitfinex","ETHUSD",1756232439108,3.96253727,4541.7,4541.6,5.22887017]
["bitfinex","ETHUSD",1756232439640,6.16435597,4541.7,4541.6,5.22887017]
["bitfinex","ETHUSD",1756232439805,3.96253727,4541.7,4541.6,5.22887017]
["bitfinex","ETHUSD",1756232440412,3.9625262,4541.7,4541.6,5.22887017]
["bitfinex","ETHUSD",1756232440819,2.20201263,4541.3,4541.2,0.004]
["bitfinex","ETHUSD",1756232441020,2.20201263,4541.3,4540.7,0.004]
["bitfinex","ETHUSD",1756232441021,2.3122551,4540.8,4540.7,0.004]
["bitfinex","ETHUSD",1756232441225,5.8255813,4540.8,4540.7,2.103]
["bitfinex","ETHUSD",1756232441405,6.2747813,4540.8,4540.7,2.103]
["bitfinex","ETHUSD",1756232441608,6.2747813,4540.8,4540.7,3.75]
["bitfinex","ETHUSD",1756232441834,6.2747813,4540.8,4540.7,0.004]
["bitfinex","ETHUSD",1756232442036,6.2747813,4540.8,4540.7,2.419]
["bitfinex","ETHUSD",1756232442713,6.61949111,4540.8,4540.7,0.004]
["bitfinex","ETHUSD",1756232442916,7.28212811,4540.8,4540.7,1.619]
["bitfinex","ETHUSD",1756232443342,7.28212811,4540.8,4540.7,3.136]
["bitfinex","ETHUSD",1756232443343,7.94212811,4540.8,4540.7,3.136]
["bitfinex","ETHUSD",1756232443542,7.94158679,4540.8,4540.7,3.136]
["bitfinex","ETHUSD",1756232444633,7.94158679,4540.8,4540.7,3.026]
["bitfinex","ETHUSD",1756232445769,2.20244912,4540.4,4539.9,1.694]
["bitfinex","ETHUSD",1756232445973,2.407334,4540.4,4540.3,3.75]
["bitfinex","ETHUSD",1756232446271,6.164434,4540.4,4540.3,3.75]
["bitfinex","ETHUSD",1756232446564,6.94207527,4540.4,4540.3,3.75]
["bitfinex","ETHUSD",1756232446765,6.827123,4540.4,4540.3,3.75]
["bitfinex","ETHUSD",1756232446953,6.62223812,4540.4,4540.3,3.75]
["bitfinex","ETHUSD",1756232447145,6.82693546,4540.4,4540.3,3.60651711]
["bitfinex","ETHUSD",1756232447487,5.86249763,4540.3,4540.2,0.004]
["bitfinex","ETHUSD",1756232447683,6.06710519,4540.3,4540.2,0.004]
["bitfinex","ETHUSD",1756232447853,6.82420519,4540.3,4540.2,0.004]
["bitfinex","ETHUSD",1756232448965,5.86269168,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756232449177,6.06729924,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756232449535,3.51250756,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756232449735,5.40729924,4539.9,4539.8,0.3187]
["bitfinex","ETHUSD",1756232449939,5.40729924,4539.9,4539.8,0.024]
["bitfinex","ETHUSD",1756232450584,5.71519924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232451049,5.40729924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232452367,5.71519924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232452680,3.20460756,4539.9,4539.8,4.0647]
["bitfinex","ETHUSD",1756232452903,5.40729924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232453247,5.71519924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232453447,6.16439924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232453786,5.71519924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232454842,3.51250756,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232455042,5.71519924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232455242,6.16439924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232455949,5.71519924,4539.9,4539.8,3.77]
["bitfinex","ETHUSD",1756232456862,5.71519924,4539.9,4539.8,3.759]
["bitfinex","ETHUSD",1756232457063,5.71487078,4539.9,4539.8,3.759]
["bitfinex","ETHUSD",1756232457665,5.82983418,4539.9,4539.8,3.759]
["bitfinex","ETHUSD",1756232457862,5.52193418,4539.9,4539.8,3.759]
["bitfinex","ETHUSD",1756232458468,5.52193418,4539.9,4539.8,0.013]
["bitfinex","ETHUSD",1756232458777,3.3192425,4539.9,4539.8,0.2994]
["bitfinex","ETHUSD",1756232458996,0.3192425,4539.9,4539.8,4.5049]
["bitfinex","ETHUSD",1756232459149,0.1149634,4539.9,4539.8,4.0454]
["bitfinex","ETHUSD",1756232459754,0.3192425,4539.9,4539.8,4.0454]
["bitfinex","ETHUSD",1756232460060,0.1149634,4539.9,4539.8,4.5049]
["bitfinex","ETHUSD",1756232460265,0.1149634,4539.9,4539.8,4.77425205]
["bitfinex","ETHUSD",1756232460794,0.1149634,4539.9,4539.8,6.97699225]
["bitfinex","ETHUSD",1756232461551,0.20453322,4541.0,4540.8,2.20224003]
["bitfinex","ETHUSD",1756232461753,0.20453322,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1756232461983,0.20453322,4541.3,4540.9,0.2864]
["bitfinex","ETHUSD",1756232462164,0.20453322,4541.2,4540.9,2.48859862]
["bitfinex","ETHUSD",1756232462366,0.20453322,4541.1,4541.0,2.66163828]
["bitfinex","ETHUSD",1756232462582,0.20453322,4541.7,4541.4,2.20193607]
["bitfinex","ETHUSD",1756232462781,0.20453322,4541.6,4541.5,3.76801915]
["bitfinex","ETHUSD",1756232462982,0.20453322,4541.6,4541.5,4.4919]
["bitfinex","ETHUSD",1756232463584,0.20453322,4541.6,4541.5,6.69381566]
["bitfinex","ETHUSD",1756232463896,0.20453322,4541.7,4541.5,6.69381566]
["bitfinex","ETHUSD",1756232464105,0.20453322,4541.6,4541.5,6.23431566]
["bitfinex","ETHUSD",1756232464318,0.20453322,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1756232464605,0.20453322,4541.7,4541.6,4.64276718]
["bitfinex","ETHUSD",1756232464759,0.021,4541.8,4541.6,5.7018395]
["bitfinex","ETHUSD",1756232464960,0.021,4541.8,4541.7,2.6613187]
["bitfinex","ETHUSD",1756232465361,0.021,4541.8,4541.7,6.6927187]
["bitfinex","ETHUSD",1756232465758,0.021,4541.8,4541.7,0.7459]
["bitfinex","ETHUSD",1756232465999,0.3233,4541.8,4541.7,3.745]
["bitfinex","ETHUSD",1756232466161,0.99300632,4541.8,4541.7,3.745]
["bitfinex","ETHUSD",1756232466362,5.2018187,4541.7,4541.6,1.695]
["bitfinex","ETHUSD",1756232466562,3.17382502,4541.7,4541.6,5.44]
["bitfinex","ETHUSD",1756232466758,0.97200632,4541.7,4541.6,5.44]
["bitfinex","ETHUSD",1756232467002,0.97200632,4541.7,4541.6,5.4301]
["bitfinex","ETHUSD",1756232467502,3.97200632,4541.7,4541.6,5.4301]
["bitfinex","ETHUSD",1756232467703,0.97200632,4541.7,4541.6,5.4301]
["bitfinex","ETHUSD",1756232467904,0.20450632,4541.7,4541.6,5.7165]
["bitfinex","ETHUSD",1756232469069,0.20450632,4541.7,4541.6,1.9715]
["bitfinex","ETHUSD",1756232469301,0.97200632,4541.7,4541.6,1.6851]
["bitfinex","ETHUSD",1756232469594,3.97200632,4541.7,4541.6,1.6851]
["bitfinex","ETHUSD",1756232469787,0.97200632,4541.7,4541.6,5.4301]
["bitfinex","ETHUSD",1756232470200,0.20450632,4541.7,4541.6,5.7165]
["bitfinex","ETHUSD",1756232470904,0.20450632,4541.7,4541.6,8.37786718]
["bitfinex","ETHUSD",1756232471202,0.13590258,4541.8,4541.6,8.3778469]
["bitfinex","ETHUSD",1756232471501,0.13590258,4541.8,4541.6,6.176]
["bitfinex","ETHUSD",1756232471805,0.13590258,4541.8,4541.7,4.13392433]
["bitfinex","ETHUSD",1756232472170,0.13590258,4541.8,4541.7,4.42032433]
["bitfinex","ETHUSD",1756232472372,0.13590258,4541.8,4541.7,4.87982433]
["bitfinex","ETHUSD",1756232472621,0.13590258,4541.8,4541.7,7.08164303]
["bitfinex","ETHUSD",1756232473320,0.13590258,4541.8,4541.7,4.87982433]
["bitfinex","ETHUSD",1756232474005,0.13590258,4541.8,4541.7,6.62214303]
["bitfinex","ETHUSD",1756232474211,0.13590258,4541.8,4541.7,8.50705517]
["bitfinex","ETHUSD",1756232474583,0.13590258,4541.8,4541.7,12.25105517]
["bitfinex","ETHUSD",1756232475517,0.13590258,4541.8,4541.7,8.62382433]
["bitfinex","ETHUSD",1756232475825,0.13590258,4541.8,4541.7,8.16432433]
["bitfinex","ETHUSD",1756232476024,0.13590258,4541.8,4541.7,10.36614303]
["bitfinex","ETHUSD",1756232476190,0.13590258,4541.8,4541.7,8.16432433]
["bitfinex","ETHUSD",1756232476889,0.13590258,4541.8,4541.7,7.87792433]
["bitfinex","ETHUSD",1756232476890,0.43820258,4541.8,4541.7,7.87792433]
["bitfinex","ETHUSD",1756232477094,0.43820258,4541.8,4541.7,7.86901433]
["bitfinex","ETHUSD",1756232477407,0.13590258,4541.8,4541.7,10.35723303]
["bitfinex","ETHUSD",1756232477626,0.13590258,4541.8,4541.7,12.02096633]
["bitfinex","ETHUSD",1756232479688,0.13590258,4541.8,4541.7,8.27696633]
["bitfinex","ETHUSD",1756232479892,0.13590258,4541.8,4541.7,12.01996633]
["bitfinex","ETHUSD",1756232480108,0.13590258,4541.8,4541.7,11.93977633]
["bitfinex","ETHUSD",1756232483247,0.13590258,4541.8,4541.7,7.73727633]
["bitfinex","ETHUSD",1756232483412,0.43820258,4541.8,4541.7,7.78782433]
["bitfinex","ETHUSD",1756232483703,0.43820258,4541.8,4541.7,9.98964303]
["bitfinex","ETHUSD",1756232484721,0.13590258,4541.8,4541.7,10.27604303]
["bitfinex","ETHUSD",1756232485086,0.13590258,4541.8,4541.7,10.73554303]
["bitfinex","ETHUSD",1756232485292,0.13590258,4541.8,4541.7,12.1977987]
["bitfinex","ETHUSD",1756232486607,0.13590258,4541.8,4541.7,8.4547987]
["bitfinex","ETHUSD",1756232486927,1.10828918,4541.8,4541.7,4.04482433]
["bitfinex","ETHUSD",1756232487129,1.10828918,4541.8,4541.7,3.742]
["bitfinex","ETHUSD",1756232487627,6.3100594,4541.8,4541.7,3.742]
["bitfinex","ETHUSD",1756232488622,4.10828918,4541.8,4541.7,3.742]
["bitfinex","ETHUSD",1756232490924,3.0,4541.7,4541.6,1.6851]
["bitfinex","ETHUSD",1756232491124,3.0,4541.7,4541.6,4.21254179]
["bitfinex","ETHUSD",1756232491125,2.8781053,4541.7,4541.6,4.21254179]
["bitfinex","ETHUSD",1756232491308,3.1861053,4541.7,4541.6,4.21254179]
["bitfinex","ETHUSD",1756232491504,6.1861053,4541.7,4541.6,1.32654179]
["bitfinex","ETHUSD",1756232491709,2.20215811,4541.0,4540.9,1.694]
["bitfinex","ETHUSD",1756232491909,2.20215811,4541.0,4539.8,2.21970455]
["bitfinex","ETHUSD",1756232491910,2.20227501,4540.8,4540.5,1.694]
["bitfinex","ETHUSD",1756232492114,0.6762866,4540.7,4540.6,3.742]
["bitfinex","ETHUSD",1756232492339,3.9842866,4540.7,4540.6,3.742]
["bitfinex","ETHUSD",1756232492524,4.09920976,4540.7,4540.6,3.742]
["bitfinex","ETHUSD",1756232492824,1.09987916,4540.7,4540.6,3.742]
["bitfinex","ETHUSD",1756232493029,0.62847916,4540.7,4540.6,3.742]
["bitfinex","ETHUSD",1756232494059,2.20235211,4540.6,4540.5,1.694]
["bitfinex","ETHUSD",1756232494212,5.82590811,4540.6,4540.5,4.935]
["bitfinex","ETHUSD",1756232494412,6.29730811,4540.6,4540.5,4.935]
["bitfinex","ETHUSD",1756232494825,6.09175211,4540.6,4540.5,4.935]
["bitfinex","ETHUSD",1756232495909,6.29719635,4540.6,4540.5,4.935]
["bitfinex","ETHUSD",1756232496536,6.29719635,4540.6,4540.5,1.694]
["bitfinex","ETHUSD",1756232496750,6.29719635,4540.6,4540.5,3.441]
["bitfinex","ETHUSD",1756232497527,6.29707596,4540.6,4540.5,3.441]
["bitfinex","ETHUSD",1756232497843,6.29692181,4540.6,4540.5,3.441]
["bitfinex","ETHUSD",1756232498148,6.29692181,4540.6,4540.5,1.694]
["bitfinex","ETHUSD",1756232498314,6.29692181,4540.6,4540.5,5.436]
["bitfinex","ETHUSD",1756232499128,6.29692181,4540.6,4540.5,1.694]
["bitfinex","ETHUSD",1756232499325,3.3151697,4540.6,4540.5,5.7354]
["bitfinex","ETHUSD",1756232499618,3.2051697,4540.6,4540.5,5.7354]
["bitfinex","ETHUSD",1756232499837,3.2051697,4540.6,4540.5,5.437]
["bitfinex","ETHUSD",1756232501975,6.18692181,4540.6,4540.5,5.437]
["bitfinex","ETHUSD",1756232502446,3.9845697,4540.6,4540.5,5.437]
["bitfinex","ETHUSD",1756232503072,3.5131697,4540.6,4540.5,5.437]
["bitfinex","ETHUSD",1756232504471,5.71552181,4540.6,4540.5,5.437]
["bitfinex","ETHUSD",1756232504675,6.18692181,4540.6,4540.5,5.437]
["bitfinex","ETHUSD",1756232506086,5.71552181,4540.6,4540.5,5.437]
["bitfinex","ETHUSD",1756232506584,2.20254614,4540.2,4540.1,0.004]
["bitfinex","ETHUSD",1756232506787,2.40771584,4540.2,4540.1,3.746]
["bitfinex","ETHUSD",1756232506948,6.18711584,4540.2,4540.1,3.746]
["bitfinex","ETHUSD",1756232507350,3.54990487,4540.2,4540.1,4.0444]
["bitfinex","ETHUSD",1756232507652,3.54958233,4540.2,4540.1,4.0444]
["bitfinex","ETHUSD",1756232507878,3.54958233,4540.2,4540.1,4.4781]
["bitfinex","ETHUSD",1756232508989,3.54958233,4540.2,4540.1,6.68069465]
["bitfinex","ETHUSD",1756232509195,0.20484716,4540.2,4540.1,11.96917088]
["bitfinex","ETHUSD",1756232509488,0.662568,4541.0,4540.8,2.2022551]
["bitfinex","ETHUSD",1756232509489,0.20484716,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1756232509658,0.20484716,4540.9,4540.8,8.3703551]
["bitfinex","ETHUSD",1756232509861,0.20484716,4541.7,4541.1,2.20210927]
["bitfinex","ETHUSD",1756232510073,0.20484716,4541.6,4541.2,3.731]
["bitfinex","ETHUSD",1756232510271,0.20484716,4541.5,4541.2,3.731]
["bitfinex","ETHUSD",1756232510470,0.20484716,4541.4,4541.3,0.4337]
["bitfinex","ETHUSD",1756232510688,0.31974237,4541.4,4541.3,0.7321]
["bitfinex","ETHUSD",1756232510896,0.11489521,4541.4,4541.3,1.17841]
["bitfinex","ETHUSD",1756232511194,0.31974237,4541.4,4541.3,0.2984]
["bitfinex","ETHUSD",1756232511394,1.09914237,4541.4,4541.3,3.742]
["bitfinex","ETHUSD",1756232511598,6.30110652,4541.4,4541.3,3.742]
["bitfinex","ETHUSD",1756232511815,4.09914237,4541.4,4541.3,3.742]
["bitfinex","ETHUSD",1756232512136,6.30110652,4541.4,4541.3,3.742]
["bitfinex","ETHUSD",1756232513987,6.30110652,4541.4,4541.3,3.746]
["bitfinex","ETHUSD",1756232515207,6.30110652,4541.4,4541.3,0.004]
["bitfinex","ETHUSD",1756232515407,6.30110652,4541.4,4541.3,3.746]
["bitfinex","ETHUSD",1756232516794,6.30110652,4541.4,4541.3,3.60255537]
["bitfinex","ETHUSD",1756232517189,3.31974237,4541.4,4541.3,3.90095537]
["bitfinex","ETHUSD",1756232517391,0.31974237,4541.4,4541.3,6.92676354]
["bitfinex","ETHUSD",1756232517594,0.11489521,4541.4,4541.3,6.92676354]
["bitfinex","ETHUSD",1756232520114,0.11489521,4541.4,4541.3,6.91686354]
["bitfinex","ETHUSD",1756232520397,0.021,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1756232520592,0.021,4541.8,4541.7,8.60501875]
["bitfinex","ETHUSD",1756232520798,0.021,4541.8,4541.7,9.43170057]
["bitfinex","ETHUSD",1756232521797,0.021,4541.8,4541.7,6.01458187]
["bitfinex","ETHUSD",1756232522033,0.021,4541.8,4541.7,7.9302187]
["bitfinex","ETHUSD",1756232522335,0.021,4541.8,4541.7,8.3751187]
["bitfinex","ETHUSD",1756232524233,1e-08,4541.8,4541.7,9.0351187]
["bitfinex","ETHUSD",1756232524433,0.041,4542.8,4542.7,2.861334]
["bitfinex","ETHUSD",1756232524621,0.20569675,4544.2,4542.7,6.11601334]
["bitfinex","ETHUSD",1756232524830,0.20569675,4544.5,4542.8,1.80604074]
["bitfinex","ETHUSD",1756232525137,0.20569675,4544.5,4543.9,2.20073788]
["bitfinex","ETHUSD",1756232525339,0.20569675,4544.5,4544.0,3.74]
["bitfinex","ETHUSD",1756232525714,0.20569675,4544.5,4544.0,5.94069063]
["bitfinex","ETHUSD",1756232525715,0.11482698,4544.4,4544.0,5.94069063]
["bitfinex","ETHUSD",1756232525914,0.11482698,4544.4,4544.3,2.49395894]
["bitfinex","ETHUSD",1756232526107,0.11482698,4544.4,4544.3,3.74]
["bitfinex","ETHUSD",1756232526625,0.11482698,4544.4,4544.3,5.94055894]
["bitfinex","ETHUSD",1756232526826,0.11482698,4544.4,4544.3,3.74]
["bitfinex","ETHUSD",1756232530239,0.84852698,4544.4,4543.1,1.693]
["bitfinex","ETHUSD",1756232530442,0.84852698,4544.4,4543.4,2.20099434]
["bitfinex","ETHUSD",1756232530443,0.20493255,4544.3,4543.4,2.20099434]
["bitfinex","ETHUSD",1756232530645,0.11482698,4544.4,4543.5,3.739]
["bitfinex","ETHUSD",1756232530959,0.2875,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232532750,0.7337,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232533410,0.7347,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232534922,0.2885,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232535413,0.7347,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232535765,0.001,4543.6,4543.5,5.9399464]
["bitfinex","ETHUSD",1756232535920,0.001,4543.6,4543.5,6.2333464]
["bitfinex","ETHUSD",1756232536114,0.2885,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232537045,0.001,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232537254,0.2885,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232539618,0.001,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232539814,0.001,4543.6,4543.5,5.9399464]
["bitfinex","ETHUSD",1756232540052,0.001,4543.6,4543.5,6.2333464]
["bitfinex","ETHUSD",1756232540548,0.001,4543.6,4543.5,3.739]
["bitfinex","ETHUSD",1756232541455,0.001,4543.6,4543.5,6.2333464]
["bitfinex","ETHUSD",1756232542656,0.001,4543.6,4543.5,10.27817073]
["bitfinex","ETHUSD",1756232544253,0.20565871,4543.6,4543.5,10.27817073]
["bitfinex","ETHUSD",1756232544958,0.20565871,4543.6,4543.5,8.07722433]
["bitfinex","ETHUSD",1756232545134,0.20565871,4543.6,4543.5,7.78382433]
["bitfinex","ETHUSD",1756232545340,0.20565871,4543.6,4543.5,9.98477073]
["bitfinex","ETHUSD",1756232545537,0.20565871,4543.6,4543.5,10.27817073]
["bitfinex","ETHUSD",1756232546446,0.93935871,4543.6,4543.5,3.737]
["bitfinex","ETHUSD",1756232546853,0.94033722,4543.6,4543.5,3.737]
["bitfinex","ETHUSD",1756232547052,0.94033666,4543.6,4543.5,3.737]
["bitfinex","ETHUSD",1756232547562,0.94061125,4543.6,4543.5,3.737]
["bitfinex","ETHUSD",1756232547948,0.94061125,4543.6,4542.4,1.693]
["bitfinex","ETHUSD",1756232548149,2.20111943,4543.2,4542.5,3.737]
["bitfinex","ETHUSD",1756232548458,3.67531125,4543.1,4542.5,3.737]
["bitfinex","ETHUSD",1756232548666,0.20591125,4543.0,4542.5,3.737]
["bitfinex","ETHUSD",1756232548984,0.20591125,4542.9,4542.5,5.93841041]
["bitfinex","ETHUSD",1756232549275,0.20591125,4542.8,4542.5,5.93841041]
["bitfinex","ETHUSD",1756232549427,0.20591125,4542.7,4542.5,5.93841041]
["bitfinex","ETHUSD",1756232549625,0.20591125,4542.6,4542.5,6.921708]
["bitfinex","ETHUSD",1756232549832,0.20591125,4542.6,4542.5,11.401008]
["bitfinex","ETHUSD",1756232550131,0.001,4543.6,4543.5,2.2049464]
["bitfinex","ETHUSD",1756232550328,0.20700328,4543.6,4543.5,3.741]
["bitfinex","ETHUSD",1756232550762,0.20700328,4543.6,4543.5,6.2312464]
["bitfinex","ETHUSD",1756232553737,0.20713204,4543.6,4543.5,6.2312464]
["bitfinex","ETHUSD",1756232555190,0.20713204,4543.6,4543.5,7.75120152]
["bitfinex","ETHUSD",1756232555335,0.20713204,4543.6,4543.5,11.52160152]
["bitfinex","ETHUSD",1756232555336,1e-08,4543.6,4543.5,11.52160152]
["bitfinex","ETHUSD",1756232555645,1e-08,4544.1,4544.0,2.86070422]
["bitfinex","ETHUSD",1756232555850,1e-08,4544.3,4544.2,2.86060736]
["bitfinex","ETHUSD",1756232556066,1e-08,4544.3,4544.2,6.61961343]
["bitfinex","ETHUSD",1756232556238,1e-08,4544.3,4544.2,8.66330983]
["bitfinex","ETHUSD",1756232558782,1e-08,4544.6,4544.5,2.86046209]
["bitfinex","ETHUSD",1756232559083,1e-08,4544.6,4544.5,13.60346671]
["bitfinex","ETHUSD",1756232559384,1e-08,4544.6,4544.5,14.44246209]
["bitfinex","ETHUSD",1756232559555,1e-08,4544.8,4544.7,5.86036526]
["bitfinex","ETHUSD",1756232559754,1e-08,4544.8,4544.7,11.84800896]
["bitfinex","ETHUSD",1756232559963,1e-08,4544.8,4544.7,12.59860896]
["bitfinex","ETHUSD",1756232561567,1e-08,4544.8,4544.7,16.78860896]
["bitfinex","ETHUSD",1756232561886,1e-08,4544.8,4544.7,23.84860896]
["bitfinex","ETHUSD",1756232562581,1e-08,4544.8,4544.7,16.78860896]
["bitfinex","ETHUSD",1756232563084,1e-08,4544.8,4544.7,23.84860896]
["bitfinex","ETHUSD",1756232566286,1e-08,4544.8,4544.7,16.78860896]
["bitfinex","ETHUSD",1756232568551,0.001,4545.1,4544.9,2.86026843]
["bitfinex","ETHUSD",1756232568756,0.001,4545.1,4545.0,6.6676459]
["bitfinex","ETHUSD",1756232568955,0.001,4545.1,4545.0,9.59646372]
["bitfinex","ETHUSD",1756232569556,0.001,4545.1,4545.0,9.24556372]
["bitfinex","ETHUSD",1756232570390,0.001,4545.1,4545.0,13.43556371]
["bitfinex","ETHUSD",1756232570906,0.7634,4545.1,4545.0,6.39022001]
["bitfinex","ETHUSD",1756232571098,0.7634,4545.1,4545.0,10.12422001]
["bitfinex","ETHUSD",1756232571389,0.7634,4545.1,4544.8,2.20027697]
["bitfinex","ETHUSD",1756232571556,0.4694,4545.0,4544.9,3.734]
["bitfinex","ETHUSD",1756232571971,0.7624,4545.0,4544.9,3.734]
["bitfinex","ETHUSD",1756232575382,0.7624,4545.0,4544.8,0.02]
["bitfinex","ETHUSD",1756232575562,5.40521553,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232575973,5.69821553,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232576161,6.16761553,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232577560,6.16770433,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232577763,0.9674359,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232578166,3.16770433,4544.9,4544.8,0.02]
["bitfinex","ETHUSD",1756232578896,2.20031684,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232579096,5.86175274,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232579300,6.14865274,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232579504,3.9483359,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232579671,6.14865274,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232580203,3.9483359,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232583372,6.14865274,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232583771,3.9483359,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232586413,6.14865274,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232586710,6.14917631,4544.8,4544.7,1.919]
["bitfinex","ETHUSD",1756232586911,5.20036526,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756232587208,5.40592637,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756232587422,6.14922637,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756232588703,3.26406101,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756232589918,3.92406101,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756232590227,20.65806101,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756232590521,41.00249713,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756232590819,11.00249713,4544.7,4544.6,0.004]
["bitfinex","ETHUSD",1756232593419,11.00249713,4544.7,4544.2,0.004]
["bitfinex","ETHUSD",1756232593420,2.20055894,4544.3,4544.2,0.004]
["bitfinex","ETHUSD",1756232593624,2.40612005,4544.3,4544.2,0.004]
["bitfinex","ETHUSD",1756232593786,2.30289796,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756232593986,5.50845907,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756232594193,6.25175907,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756232595410,13.66972139,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756232595611,13.78167152,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756232596072,5.79535907,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756232596523,6.25175907,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756232596901,6.2515066,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756232597533,6.2515066,4543.6,4543.0,0.004]
["bitfinex","ETHUSD",1756232597902,23.13757052,4543.6,4543.0,0.004]
["bitfinex","ETHUSD",1756232598341,26.87157052,4543.6,4543.0,0.004]
["bitfinex","ETHUSD",1756232598939,2.20128555,4542.8,4542.7,3.632]
["bitfinex","ETHUSD",1756232599143,2.69349419,4542.8,4542.7,3.632]
["bitfinex","ETHUSD",1756232599857,2.80837852,4542.8,4542.7,3.632]
["bitfinex","ETHUSD",1756232600152,0.32019297,4542.8,4542.7,3.9368]
["bitfinex","ETHUSD",1756232600336,0.11488433,4542.8,4542.7,3.9368]
["bitfinex","ETHUSD",1756232601043,0.20530864,4542.9,4542.7,3.9368]
["bitfinex","ETHUSD",1756232601239,0.20530864,4542.8,4542.7,3.9368]
["bitfinex","ETHUSD",1756232601409,0.20530864,4542.9,4542.7,3.9368]
["bitfinex","ETHUSD",1756232602049,0.20530864,4542.9,4542.8,2.66428555]
["bitfinex","ETHUSD",1756232602251,2.40612097,4543.8,4542.9,2.20123276]
["bitfinex","ETHUSD",1756232602417,2.40618793,4543.7,4542.8,4.65299999]
["bitfinex","ETHUSD",1756232602617,3.0,4543.9,4542.8,4.65299999]
["bitfinex","ETHUSD",1756232602618,0.20530864,4543.6,4542.8,6.85427921]
["bitfinex","ETHUSD",1756232602819,0.20530864,4543.7,4542.8,4.65299999]
["bitfinex","ETHUSD",1756232603016,0.20530864,4543.6,4542.8,4.65299999]
["bitfinex","ETHUSD",1756232603249,0.20530864,4543.5,4542.8,6.85427248]
["bitfinex","ETHUSD",1756232603429,0.20554178,4543.6,4542.8,4.65299999]
["bitfinex","ETHUSD",1756232603633,0.20554178,4543.5,4542.8,4.65299999]
["bitfinex","ETHUSD",1756232603837,0.20554178,4543.7,4542.8,6.85425685]
["bitfinex","ETHUSD",1756232604037,0.20554178,4543.6,4542.8,6.85425685]
["bitfinex","ETHUSD",1756232604233,0.20554178,4543.5,4542.8,4.65299999]
["bitfinex","ETHUSD",1756232604434,0.20554178,4543.8,4542.8,4.65299999]
["bitfinex","ETHUSD",1756232604651,2.4064247,4543.7,4542.8,6.85427824]
["bitfinex","ETHUSD",1756232604851,0.20554178,4543.6,4542.8,6.85427824]
["bitfinex","ETHUSD",1756232605058,0.20554178,4543.5,4542.8,6.85827824]
["bitfinex","ETHUSD",1756232605367,0.20554178,4543.4,4542.8,6.85827824]
["bitfinex","ETHUSD",1756232605566,0.20554178,4543.6,4542.8,6.85827824]
["bitfinex","ETHUSD",1756232605735,0.20554178,4543.5,4542.8,6.85827824]
["bitfinex","ETHUSD",1756232605934,0.20554178,4543.4,4542.8,6.85827824]
["bitfinex","ETHUSD",1756232606177,0.20554178,4543.6,4543.3,0.3048]
["bitfinex","ETHUSD",1756232606377,0.20554178,4543.5,4543.4,3.733]
["bitfinex","ETHUSD",1756232606578,0.20554178,4543.5,4543.4,4.0378]
["bitfinex","ETHUSD",1756232606951,0.20565604,4543.5,4543.4,4.0378]
["bitfinex","ETHUSD",1756232607274,0.20565604,4543.5,4543.4,3.733]
["bitfinex","ETHUSD",1756232607275,6.14990244,4543.5,4543.4,3.733]
["bitfinex","ETHUSD",1756232607468,3.94897999,4543.5,4543.4,3.733]
["bitfinex","ETHUSD",1756232607668,3.49257999,4543.5,4543.4,3.733]
["bitfinex","ETHUSD",1756232608372,5.69352639,4543.5,4543.4,3.733]
["bitfinex","ETHUSD",1756232608879,3.49257999,4543.5,4543.4,3.733]
["bitfinex","ETHUSD",1756232609892,3.20567999,4543.5,4543.4,4.0477]
["bitfinex","ETHUSD",1756232610254,3.20567999,4543.5,4543.4,4.0375]
["bitfinex","ETHUSD",1756232610946,3.32053423,4543.5,4543.4,4.0375]
["bitfinex","ETHUSD",1756232612258,3.32053423,4543.5,4543.4,4.5002]
["bitfinex","ETHUSD",1756232612458,0.32053423,4543.5,4543.4,11.95072891]
["bitfinex","ETHUSD",1756232612685,0.11485424,4543.5,4543.4,11.95072891]
["bitfinex","ETHUSD",1756232613200,0.20567999,4544.5,4544.1,2.20061667]
["bitfinex","ETHUSD",1756232613369,0.20567999,4544.4,4544.2,5.426]
["bitfinex","ETHUSD",1756232613707,0.20567999,4544.3,4544.2,5.426]
["bitfinex","ETHUSD",1756232613915,0.1148193,4544.4,4544.2,5.7407]
["bitfinex","ETHUSD",1756232614099,0.1148193,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1756232614283,0.1148193,4544.4,4544.3,2.66325894]
["bitfinex","ETHUSD",1756232614482,0.1148193,4544.4,4544.3,2.97795894]
["bitfinex","ETHUSD",1756232616181,0.1148193,4544.4,4544.3,2.99996452]
["bitfinex","ETHUSD",1756232616594,0.001,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756232616794,0.001,4544.8,4544.7,6.37244438]
["bitfinex","ETHUSD",1756232616998,0.001,4544.8,4544.7,7.14984438]
["bitfinex","ETHUSD",1756232617307,0.001,4544.8,4544.7,6.68714438]
["bitfinex","ETHUSD",1756232617508,0.001,4544.8,4544.7,7.14984438]
["bitfinex","ETHUSD",1756232619418,0.001,4544.8,4544.7,6.68714438]
["bitfinex","ETHUSD",1756232619620,0.001,4544.8,4544.7,7.14984438]
["bitfinex","ETHUSD",1756232620422,0.001,4544.8,4544.7,7.14066438]
["bitfinex","ETHUSD",1756232622810,0.001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1756232622995,0.001,4545.3,4545.2,15.16516999]
["bitfinex","ETHUSD",1756232623206,0.001,4545.3,4545.2,16.58056876]
["bitfinex","ETHUSD",1756232623599,0.001,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1756232623802,0.001,4545.6,4545.5,5.95297778]
["bitfinex","ETHUSD",1756232624001,0.001,4545.6,4545.5,8.69636637]
["bitfinex","ETHUSD",1756232624703,0.001,4545.6,4545.5,8.80596637]
["bitfinex","ETHUSD",1756232625330,1.693,4548.4,4545.7,2.1998812]
["bitfinex","ETHUSD",1756232625529,3.0,4548.1,4545.7,5.95188001]
["bitfinex","ETHUSD",1756232625731,0.11474863,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1756232626030,0.114768,4548.2,4546.7,7.8423371]
["bitfinex","ETHUSD",1756232626031,0.20457311,4548.1,4546.7,7.8423371]
["bitfinex","ETHUSD",1756232626232,0.11472914,4547.7,4546.7,8.6197371]
["bitfinex","ETHUSD",1756232626615,0.11472914,4547.7,4546.7,9.2797371]
["bitfinex","ETHUSD",1756232626933,1e-08,4546.8,4546.7,12.2797371]
["bitfinex","ETHUSD",1756232627305,1e-08,4546.8,4546.7,12.2787371]
["bitfinex","ETHUSD",1756232628839,1e-08,4546.8,4546.7,12.3883371]
["bitfinex","ETHUSD",1756232635148,1e-08,4547.8,4547.7,2.85891373]
["bitfinex","ETHUSD",1756232635442,1e-08,4547.8,4547.7,33.17629858]
["bitfinex","ETHUSD",1756232635643,1e-08,4547.8,4547.7,33.93170945]
["bitfinex","ETHUSD",1756232637624,0.11467979,4549.6,4547.7,33.93170945]
["bitfinex","ETHUSD",1756232637625,0.4574,4550.4,4549.5,2.19804374]
["bitfinex","ETHUSD",1756232637825,0.4712,4550.1,4549.6,3.99959542]
["bitfinex","ETHUSD",1756232638055,0.4712,4550.1,4549.6,8.5881697]
["bitfinex","ETHUSD",1756232639466,0.4712,4550.1,4549.6,8.8754697]
["bitfinex","ETHUSD",1756232639652,0.4712,4550.1,4549.6,8.5881697]
["bitfinex","ETHUSD",1756232640024,0.5663,4549.7,4549.6,4.8391697]
["bitfinex","ETHUSD",1756232640221,0.5663,4549.7,4549.6,8.5851697]
["bitfinex","ETHUSD",1756232640665,0.25,4549.7,4549.6,8.5851697]
["bitfinex","ETHUSD",1756232640876,0.5663,4549.7,4549.6,8.5851697]
["bitfinex","ETHUSD",1756232641022,1.0375,4549.7,4549.6,3.88999542]
["bitfinex","ETHUSD",1756232641227,1.0375,4549.7,4549.6,7.63699542]
["bitfinex","ETHUSD",1756232642065,0.5663,4549.7,4549.6,7.63699542]
["bitfinex","ETHUSD",1756232642356,0.5663,4549.7,4549.6,8.63146307]
["bitfinex","ETHUSD",1756232642562,1.0375,4549.7,4549.6,8.63146307]
["bitfinex","ETHUSD",1756232642759,0.25,4549.7,4549.6,9.57876307]
["bitfinex","ETHUSD",1756232642924,0.25,4549.7,4549.6,9.68836307]
["bitfinex","ETHUSD",1756232643559,0.11465141,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1756232643858,0.11465141,4550.5,4550.4,5.953609]
["bitfinex","ETHUSD",1756232644048,0.90215141,4550.5,4550.4,5.953609]
["bitfinex","ETHUSD",1756232644248,0.43095141,4550.5,4550.4,5.953609]
["bitfinex","ETHUSD",1756232644562,0.11465141,4550.5,4550.4,5.953609]
["bitfinex","ETHUSD",1756232644728,0.04,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1756232644930,0.04,4550.8,4550.7,7.64346412]
["bitfinex","ETHUSD",1756232645229,0.04,4550.8,4550.7,7.93076412]
["bitfinex","ETHUSD",1756232645439,0.04,4550.8,4550.7,9.17431388]
["bitfinex","ETHUSD",1756232646358,0.04,4550.8,4550.7,9.83431388]
["bitfinex","ETHUSD",1756232646542,0.04,4550.8,4550.7,9.94391388]
["bitfinex","ETHUSD",1756232646748,0.04,4550.8,4550.7,9.65661388]
["bitfinex","ETHUSD",1756232649178,0.04,4550.8,4550.7,8.99661388]
["bitfinex","ETHUSD",1756232649960,0.04,4550.8,4550.7,9.28391388]
["bitfinex","ETHUSD",1756232650459,0.04,4550.8,4550.7,9.94391388]
["bitfinex","ETHUSD",1756232651968,0.04,4550.8,4550.7,10.38821388]
["bitfinex","ETHUSD",1756232652169,1e-08,4550.8,4550.7,26.13581823]
["bitfinex","ETHUSD",1756232652369,1e-08,4551.0,4550.9,2.85736755]
["bitfinex","ETHUSD",1756232652565,1e-08,4551.0,4550.9,8.88298492]
["bitfinex","ETHUSD",1756232652800,1e-08,4551.0,4550.9,9.59261125]
["bitfinex","ETHUSD",1756232653015,1e-08,4551.0,4550.9,12.59261125]
["bitfinex","ETHUSD",1756232653312,1e-08,4551.0,4550.9,12.70221125]
["bitfinex","ETHUSD",1756232653805,1e-08,4551.8,4551.7,5.85698134]
["bitfinex","ETHUSD",1756232653973,1e-08,4551.8,4551.7,32.77688569]
["bitfinex","ETHUSD",1756232654311,0.02,4552.8,4552.0,0.66]
["bitfinex","ETHUSD",1756232654603,0.02,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1756232654807,0.02,4552.8,4552.7,8.32546376]
["bitfinex","ETHUSD",1756232655017,0.02,4552.8,4552.7,8.41309878]
["bitfinex","ETHUSD",1756232655419,0.02,4552.8,4552.7,25.95326908]
["bitfinex","ETHUSD",1756232655784,0.02,4552.8,4552.7,22.19626908]
["bitfinex","ETHUSD",1756232655988,0.02,4552.8,4552.7,9.47706473]
["bitfinex","ETHUSD",1756232656284,0.02,4552.8,4552.7,9.76436473]
["bitfinex","ETHUSD",1756232656487,0.02,4552.8,4552.7,9.47706473]
["bitfinex","ETHUSD",1756232656788,0.3363,4552.8,4552.7,9.47706473]
["bitfinex","ETHUSD",1756232657223,0.02,4552.8,4552.7,9.47706473]
["bitfinex","ETHUSD",1756232657431,0.8075,4552.8,4552.7,7.75609878]
["bitfinex","ETHUSD",1756232657723,1.01129629,4552.8,4552.7,5.45]
["bitfinex","ETHUSD",1756232662631,1.01129629,4552.8,4552.7,5.449]
["bitfinex","ETHUSD",1756232663425,0.54064258,4552.8,4552.7,5.449]
["bitfinex","ETHUSD",1756232663746,0.22434258,4552.8,4552.7,7.64549878]
["bitfinex","ETHUSD",1756232664716,0.22434258,4552.8,4552.7,8.91700454]
["bitfinex","ETHUSD",1756232664915,0.22434258,4552.8,4552.7,9.47090454]
["bitfinex","ETHUSD",1756232665230,0.02,4552.8,4552.7,10.13090454]
["bitfinex","ETHUSD",1756232665420,0.22451162,4552.8,4552.7,10.13090454]
["bitfinex","ETHUSD",1756232666024,0.02,4552.8,4552.7,10.13090454]
["bitfinex","ETHUSD",1756232667698,0.02,4552.8,4552.7,5.92760454]
["bitfinex","ETHUSD",1756232667891,0.02,4552.8,4552.7,9.68560454]
["bitfinex","ETHUSD",1756232670036,0.02,4552.8,4552.7,10.12710454]
["bitfinex","ETHUSD",1756232671515,0.20465268,4553.5,4553.4,2.85616111]
["bitfinex","ETHUSD",1756232671821,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756232672130,0.22471908,4553.8,4553.7,7.63801642]
["bitfinex","ETHUSD",1756232672442,0.98981908,4553.8,4553.7,7.64101642]
["bitfinex","ETHUSD",1756232674010,0.98981908,4553.8,4553.7,3.88601642]
["bitfinex","ETHUSD",1756232674312,0.98981908,4553.8,4553.7,7.64001642]
["bitfinex","ETHUSD",1756232674713,0.51641908,4553.8,4553.7,7.64001642]
["bitfinex","ETHUSD",1756232675715,0.51641908,4553.8,4553.7,9.15172559]
["bitfinex","ETHUSD",1756232675917,0.2248891,4553.8,4553.7,9.15172559]
["bitfinex","ETHUSD",1756232676114,0.22487831,4553.8,4553.7,10.11752559]
["bitfinex","ETHUSD",1756232676315,1e-08,4553.8,4553.7,10.3903586]
["bitfinex","ETHUSD",1756232676510,0.02,4554.8,4554.7,2.85553428]
["bitfinex","ETHUSD",1756232676710,0.04,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756232677020,0.04,4555.8,4555.7,7.95385235]
["bitfinex","ETHUSD",1756232677234,0.04,4555.8,4555.7,7.64805235]
["bitfinex","ETHUSD",1756232677411,0.04,4555.8,4555.7,7.95385235]
["bitfinex","ETHUSD",1756232677813,0.8051,4555.8,4555.7,7.64805235]
["bitfinex","ETHUSD",1756232678222,0.8051,4555.8,4555.7,1.689]
["bitfinex","ETHUSD",1756232678425,0.8051,4555.8,4555.7,7.65305235]
["bitfinex","ETHUSD",1756232679350,0.8051,4555.8,4555.7,5.458]
["bitfinex","ETHUSD",1756232681146,0.3317,4555.8,4555.7,5.458]
["bitfinex","ETHUSD",1756232681447,0.8051,4555.8,4555.7,1.689]
["bitfinex","ETHUSD",1756232681651,0.8051,4555.8,4555.7,5.461]
["bitfinex","ETHUSD",1756232681854,0.8051,4555.8,4555.7,7.65605235]
["bitfinex","ETHUSD",1756232683120,0.8051,4555.8,4555.7,5.461]
["bitfinex","ETHUSD",1756232683315,0.04,4555.8,4555.7,7.65605235]
["bitfinex","ETHUSD",1756232683558,0.04,4555.8,4555.7,7.96185235]
["bitfinex","ETHUSD",1756232684138,0.04,4555.8,4555.7,7.65605235]
["bitfinex","ETHUSD",1756232684833,0.04,4555.8,4555.7,7.96185235]
["bitfinex","ETHUSD",1756232685019,0.04,4555.8,4555.7,7.65605235]
["bitfinex","ETHUSD",1756232685456,0.04,4555.8,4555.7,7.96185235]
["bitfinex","ETHUSD",1756232686218,0.04,4555.8,4555.7,10.96185235]
["bitfinex","ETHUSD",1756232686418,0.04,4555.8,4555.7,12.27755057]
["bitfinex","ETHUSD",1756232686755,0.04,4555.8,4555.7,12.38715057]
["bitfinex","ETHUSD",1756232686942,0.04,4555.8,4555.7,12.82865057]
["bitfinex","ETHUSD",1756232687142,0.04,4555.8,4555.7,12.38715057]
["bitfinex","ETHUSD",1756232687866,0.8051,4555.8,4555.7,8.96875057]
["bitfinex","ETHUSD",1756232688074,0.8051,4555.8,4555.7,7.65305235]
["bitfinex","ETHUSD",1756232689056,0.8051,4555.8,4555.7,5.458]
["bitfinex","ETHUSD",1756232689371,0.8051,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232690455,1.0095232,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232695341,0.5361232,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232696077,0.3317,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232696648,0.5361232,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232697062,0.8051,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232697245,1.01002462,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232697444,0.53662462,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232697646,0.3317,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232698050,0.53662462,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232698386,0.44622483,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232698588,0.89562483,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232698769,1.10054945,4555.8,4555.7,5.456]
["bitfinex","ETHUSD",1756232699845,0.35944945,4555.8,4555.7,7.96465235]
["bitfinex","ETHUSD",1756232700045,0.15452483,4555.8,4555.7,8.72977068]
["bitfinex","ETHUSD",1756232700900,0.04,4555.8,4555.7,8.72977068]
["bitfinex","ETHUSD",1756232701043,0.04,4555.8,4555.7,8.83937068]
["bitfinex","ETHUSD",1756232701476,0.04,4555.8,4555.7,9.49937068]
["bitfinex","ETHUSD",1756232701676,0.04,4555.8,4555.7,9.93287068]
["bitfinex","ETHUSD",1756232702086,0.04,4555.8,4555.7,5.07237068]
["bitfinex","ETHUSD",1756232702270,0.04,4555.8,4555.7,7.64405235]
["bitfinex","ETHUSD",1756232702470,0.04,4555.8,4555.7,7.95765235]
["bitfinex","ETHUSD",1756232706992,0.04,4555.8,4555.7,8.06725235]
["bitfinex","ETHUSD",1756232707657,0.11449322,4556.4,4556.0,0.66]
["bitfinex","ETHUSD",1756232707858,0.02,4556.8,4556.4,0.66]
["bitfinex","ETHUSD",1756232708179,0.02,4556.8,4556.7,2.85457063]
["bitfinex","ETHUSD",1756232708379,0.02,4556.8,4556.7,8.61417063]
["bitfinex","ETHUSD",1756232709690,0.3054,4556.8,4556.7,7.64057063]
["bitfinex","ETHUSD",1756232709894,0.02,4556.8,4556.7,7.64057063]
["bitfinex","ETHUSD",1756232710264,0.02,4556.8,4556.7,8.62409059]
["bitfinex","ETHUSD",1756232711276,0.02,4556.8,4556.7,8.93769059]
["bitfinex","ETHUSD",1756232711999,0.02,4556.8,4556.7,9.37119059]
["bitfinex","ETHUSD",1756232712212,0.7548,4556.8,4556.7,4.86609059]
["bitfinex","ETHUSD",1756232712365,0.7548,4556.8,4556.7,7.64057063]
["bitfinex","ETHUSD",1756232712807,0.95994799,4556.8,4556.7,5.447]
["bitfinex","ETHUSD",1756232714097,0.95994799,4556.8,4556.7,5.452]
["bitfinex","ETHUSD",1756232714610,0.02,4556.8,4556.7,7.96017063]
["bitfinex","ETHUSD",1756232714813,0.02,4556.8,4556.7,8.97565061]
["bitfinex","ETHUSD",1756232716890,0.3054,4556.8,4556.7,1.688]
["bitfinex","ETHUSD",1756232717090,0.7548,4556.8,4556.7,5.454]
["bitfinex","ETHUSD",1756232717477,0.95988168,4556.8,4556.7,1.688]
["bitfinex","ETHUSD",1756232717667,0.95988168,4556.8,4556.7,5.453]
["bitfinex","ETHUSD",1756232721322,3.15440415,4556.8,4556.7,1.688]
["bitfinex","ETHUSD",1756232721478,2.19457063,4556.7,4555.9,1.688]
["bitfinex","ETHUSD",1756232721806,2.19485963,4556.1,4556.0,3.763]
["bitfinex","ETHUSD",1756232722106,6.13474131,4556.1,4556.0,3.763]
["bitfinex","ETHUSD",1756232723224,6.47828927,4556.1,4556.0,3.763]
["bitfinex","ETHUSD",1756232723724,5.19490781,4556.0,4555.9,1.688]
["bitfinex","ETHUSD",1756232723899,2.84938949,4556.0,4555.9,5.451]
["bitfinex","ETHUSD",1756232724106,3.13478949,4556.0,4555.9,5.451]
["bitfinex","ETHUSD",1756232725343,6.13478949,4556.0,4555.9,5.451]
["bitfinex","ETHUSD",1756232725491,3.49048168,4556.0,4555.9,5.451]
["bitfinex","ETHUSD",1756232725698,3.20508168,4556.0,4555.9,5.9961]
["bitfinex","ETHUSD",1756232725922,3.20508168,4556.0,4555.9,5.451]
["bitfinex","ETHUSD",1756232726431,3.20505838,4556.0,4555.9,5.7646]
["bitfinex","ETHUSD",1756232726745,0.20505838,4556.0,4555.9,7.95955599]
["bitfinex","ETHUSD",1756232726946,0.20505838,4556.7,4556.0,2.19490387]
["bitfinex","ETHUSD",1756232727238,0.22505838,4556.8,4556.1,5.95585438]
["bitfinex","ETHUSD",1756232727738,0.22505838,4556.8,4556.1,3.761]
["bitfinex","ETHUSD",1756232728330,0.22505838,4556.8,4556.1,5.95584883]
["bitfinex","ETHUSD",1756232728524,0.22505838,4556.8,4556.1,3.761]
["bitfinex","ETHUSD",1756232729801,0.2955,4556.2,4555.9,1.688]
["bitfinex","ETHUSD",1756232730005,0.4708,4556.1,4556.0,3.763]
["bitfinex","ETHUSD",1756232730205,0.97135838,4556.1,4556.0,3.763]
["bitfinex","ETHUSD",1756232730618,0.31959155,4556.1,4556.0,4.0537]
["bitfinex","ETHUSD",1756232730828,0.11453317,4556.1,4556.0,4.62827]
["bitfinex","ETHUSD",1756232730995,0.11453317,4556.1,4556.0,7.27497781]
["bitfinex","ETHUSD",1756232732095,0.11453317,4556.1,4556.0,3.764]
["bitfinex","ETHUSD",1756232732295,0.11453317,4556.1,4556.0,6.24960781]
["bitfinex","ETHUSD",1756232732516,0.11453317,4556.1,4556.0,4.0547]
["bitfinex","ETHUSD",1756232732921,0.11453317,4556.1,4556.0,3.764]
["bitfinex","ETHUSD",1756232733131,0.11453317,4556.1,4556.0,4.0547]
["bitfinex","ETHUSD",1756232733296,0.11453317,4556.1,4556.0,6.82427781]
["bitfinex","ETHUSD",1756232733498,0.11453317,4556.1,4556.0,7.27607781]
["bitfinex","ETHUSD",1756232734324,0.11453317,4556.1,4556.0,6.82427781]
["bitfinex","ETHUSD",1756232735208,0.11453317,4556.1,4556.0,4.62937]
["bitfinex","ETHUSD",1756232735415,0.11453317,4556.1,4556.0,4.0547]
["bitfinex","ETHUSD",1756232735722,0.11453317,4556.1,4556.0,6.24960781]
["bitfinex","ETHUSD",1756232735896,0.11453317,4556.1,4556.0,3.764]
["bitfinex","ETHUSD",1756232737597,0.11453317,4556.1,4556.0,6.24960781]
["bitfinex","ETHUSD",1756232737803,0.11453317,4556.1,4556.0,4.0547]
["bitfinex","ETHUSD",1756232738606,0.11453317,4556.1,4556.0,6.24960781]
["bitfinex","ETHUSD",1756232739531,0.11453317,4556.1,4556.0,4.0547]
["bitfinex","ETHUSD",1756232740831,0.41003317,4556.1,4556.0,4.0547]
["bitfinex","ETHUSD",1756232741025,0.88083317,4556.1,4556.0,3.764]
["bitfinex","ETHUSD",1756232741222,1.08590591,4556.1,4556.0,3.764]
["bitfinex","ETHUSD",1756232741398,1.08590591,4556.1,4556.0,3.755]
["bitfinex","ETHUSD",1756232741604,0.61510591,4556.1,4556.0,3.755]
["bitfinex","ETHUSD",1756232742213,0.41003317,4556.1,4556.0,3.755]
["bitfinex","ETHUSD",1756232743345,0.88083317,4556.1,4556.0,3.755]
["bitfinex","ETHUSD",1756232743527,1.08590591,4556.1,4556.0,3.755]
["bitfinex","ETHUSD",1756232744815,0.31960591,4556.1,4556.0,4.51944907]
["bitfinex","ETHUSD",1756232745030,0.11453317,4556.1,4556.0,7.53304913]
["bitfinex","ETHUSD",1756232747111,0.11553317,4556.1,4556.0,7.53304913]
["bitfinex","ETHUSD",1756232749414,0.11553317,4556.1,4556.0,7.08124913]
["bitfinex","ETHUSD",1756232750917,0.11553317,4556.1,4556.0,7.53304913]
["bitfinex","ETHUSD",1756232751322,0.11553317,4556.1,4556.0,8.19304913]
["bitfinex","ETHUSD",1756232751748,0.11553317,4556.1,4556.0,8.30264913]
["bitfinex","ETHUSD",1756232752644,1e-08,4556.1,4556.0,8.30264913]
["bitfinex","ETHUSD",1756232759256,1e-08,4556.1,4556.0,7.84484913]
["bitfinex","ETHUSD",1756232760832,1e-08,4556.1,4556.0,8.31364913]
["bitfinex","ETHUSD",1756232761397,1e-08,4556.1,4556.0,7.84484913]
["bitfinex","ETHUSD",1756232761531,0.76440001,4556.1,4556.0,5.94290781]
["bitfinex","ETHUSD",1756232762180,1e-08,4556.1,4556.0,6.25580781]
["bitfinex","ETHUSD",1756232762467,1e-08,4556.1,4556.0,7.38460781]
["bitfinex","ETHUSD",1756232762775,1e-08,4556.1,4556.0,7.49420781]
["bitfinex","ETHUSD",1756232762937,1e-08,4556.1,4556.0,10.49420781]
["bitfinex","ETHUSD",1756232763130,1e-08,4556.1,4556.0,12.74585151]
["bitfinex","ETHUSD",1756232765371,1e-08,4556.1,4556.0,19.64364799]
["bitfinex","ETHUSD",1756232766348,1e-08,4556.1,4556.0,20.11244799]
["bitfinex","ETHUSD",1756232768053,1e-08,4556.1,4556.0,7.55615151]
["bitfinex","ETHUSD",1756232768257,0.31590001,4556.1,4556.0,5.94490781]
["bitfinex","ETHUSD",1756232768471,0.76440001,4556.1,4556.0,5.94490781]
["bitfinex","ETHUSD",1756232768891,0.76440001,4556.1,4556.0,3.75]
["bitfinex","ETHUSD",1756232769187,0.96971704,4556.1,4556.0,3.75]
["bitfinex","ETHUSD",1756232769884,0.96971704,4556.1,4555.8,0.024]
["bitfinex","ETHUSD",1756232769885,5.19490781,4556.0,4555.8,0.024]
["bitfinex","ETHUSD",1756232770091,0.20531703,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756232770291,6.16467302,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756232770659,6.16467302,4555.9,4555.8,1.365]
["bitfinex","ETHUSD",1756232771058,6.50826718,4555.9,4555.8,1.365]
["bitfinex","ETHUSD",1756232772158,7.16826718,4555.9,4555.8,1.365]
["bitfinex","ETHUSD",1756232772358,6.50826718,4555.9,4555.8,1.345]
["bitfinex","ETHUSD",1756232772670,7.16826718,4555.9,4555.8,1.345]
["bitfinex","ETHUSD",1756232772872,7.16826718,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232774172,6.82467302,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232774576,7.07500202,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232774861,0.96971703,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232776190,0.96915387,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232776566,6.82410986,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232776895,6.82407828,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232777609,6.16407828,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232778311,4.31270042,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232778463,1.31270042,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232778666,1.31270042,4555.9,4555.8,3.787]
["bitfinex","ETHUSD",1756232779305,6.50765641,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232780312,6.62220145,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232783004,6.6219202,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232783705,7.2819202,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232784005,6.93834207,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232785591,6.27834207,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232786385,6.27836469,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232786980,0.3190087,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232787181,0.3190087,4555.9,4555.8,0.3169]
["bitfinex","ETHUSD",1756232787182,0.11454504,4555.9,4555.8,0.3169]
["bitfinex","ETHUSD",1756232787391,0.11454504,4555.9,4555.8,1.25640595]
["bitfinex","ETHUSD",1756232787575,0.11454504,4555.9,4555.8,0.7857]
["bitfinex","ETHUSD",1756232788012,0.11454504,4555.9,4555.8,2.98070417]
["bitfinex","ETHUSD",1756232788179,0.11454504,4555.9,4555.8,0.7857]
["bitfinex","ETHUSD",1756232788699,0.11454504,4555.9,4555.8,2.98070417]
["bitfinex","ETHUSD",1756232788913,0.11454504,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232790310,0.11454504,4555.9,4555.8,0.3108]
["bitfinex","ETHUSD",1756232791223,0.86744504,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232792281,6.06240103,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232792611,6.26711872,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232793112,3.31926273,4555.9,4555.8,0.3108]
["bitfinex","ETHUSD",1756232793281,0.11454504,4555.9,4555.8,0.3108]
["bitfinex","ETHUSD",1756232794379,0.11454504,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232794978,0.41624504,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232795183,0.621034,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232795384,0.41624504,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232795602,1.072234,4555.9,4555.8,0.004]
["bitfinex","ETHUSD",1756232796007,0.319334,4555.9,4555.8,2.90595421]
["bitfinex","ETHUSD",1756232796206,1e-08,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1756232796518,1e-08,4556.1,4556.0,3.88390781]
["bitfinex","ETHUSD",1756232796817,1e-08,4556.1,4556.0,4.19070781]
["bitfinex","ETHUSD",1756232797006,1e-08,4556.1,4556.0,4.63300781]
["bitfinex","ETHUSD",1756232797184,1e-08,4556.1,4556.0,5.73182901]
["bitfinex","ETHUSD",1756232798035,1e-08,4556.1,4556.0,2.7878212]
["bitfinex","ETHUSD",1756232798212,1e-08,4556.1,4556.0,6.8696212]
["bitfinex","ETHUSD",1756232798528,1e-08,4556.1,4556.0,9.50682901]
["bitfinex","ETHUSD",1756232804135,1e-08,4556.1,4556.0,10.27642901]
["bitfinex","ETHUSD",1756232805214,1e-08,4556.1,4556.0,9.06452901]
["bitfinex","ETHUSD",1756232805795,1e-08,4556.1,4556.0,9.50682901]
["bitfinex","ETHUSD",1756232806896,1e-08,4556.1,4556.0,9.06452901]
["bitfinex","ETHUSD",1756232808124,1e-08,4556.1,4556.0,9.50682901]
["bitfinex","ETHUSD",1756232810549,1e-08,4556.1,4556.0,10.16682901]
["bitfinex","ETHUSD",1756232811601,1e-08,4556.1,4556.0,13.16682901]
["bitfinex","ETHUSD",1756232812440,0.02,4556.8,4556.7,5.85457063]
["bitfinex","ETHUSD",1756232812441,1e-08,4556.8,4556.7,5.85457063]
["bitfinex","ETHUSD",1756232812613,1e-08,4556.8,4556.7,25.86368585]
["bitfinex","ETHUSD",1756232812818,1e-08,4556.8,4556.7,26.61278585]
["bitfinex","ETHUSD",1756232815446,0.02,4558.8,4557.7,2.85408912]
["bitfinex","ETHUSD",1756232815615,0.02,4558.8,4557.7,13.58408912]
["bitfinex","ETHUSD",1756232815817,0.4512,4558.7,4557.7,15.57831299]
["bitfinex","ETHUSD",1756232817618,0.4512,4558.3,4557.7,14.91831299]
["bitfinex","ETHUSD",1756232817862,0.02,4558.8,4557.7,14.91831299]
["bitfinex","ETHUSD",1756232818022,0.4836,4558.8,4557.7,15.57831299]
["bitfinex","ETHUSD",1756232819120,0.021,4557.8,4557.7,15.57831299]
["bitfinex","ETHUSD",1756232820019,0.021,4557.8,4557.7,16.03011299]
["bitfinex","ETHUSD",1756232820220,0.021,4557.8,4557.7,15.57831299]
["bitfinex","ETHUSD",1756232821322,0.021,4557.8,4557.7,15.45421299]
["bitfinex","ETHUSD",1756232823246,0.021,4557.8,4557.7,14.79421299]
["bitfinex","ETHUSD",1756232823442,0.021,4557.8,4557.7,14.49891299]
["bitfinex","ETHUSD",1756232823819,0.021,4557.8,4557.7,14.79421299]
["bitfinex","ETHUSD",1756232824031,0.021,4557.8,4557.7,10.73691299]
["bitfinex","ETHUSD",1756232824233,0.8001,4557.8,4557.7,12.92808912]
["bitfinex","ETHUSD",1756232824660,0.3365,4557.8,4557.7,12.92808912]
["bitfinex","ETHUSD",1756232824860,0.8001,4557.8,4557.7,12.92808912]
["bitfinex","ETHUSD",1756232825570,0.3365,4557.8,4557.7,12.92808912]
["bitfinex","ETHUSD",1756232826426,0.8001,4557.8,4557.7,12.92808912]
["bitfinex","ETHUSD",1756232826722,0.8001,4557.8,4557.7,10.733]
["bitfinex","ETHUSD",1756232827656,0.8001,4557.8,4557.7,12.92708912]
["bitfinex","ETHUSD",1756232827857,0.3365,4557.8,4557.7,12.92708912]
["bitfinex","ETHUSD",1756232828067,0.021,4557.8,4557.7,14.73451276]
["bitfinex","ETHUSD",1756232828218,0.021,4557.8,4557.7,15.29591276]
["bitfinex","ETHUSD",1756232828744,0.021,4557.8,4557.7,15.95591276]
["bitfinex","ETHUSD",1756232829150,1e-08,4557.8,4557.7,18.84631276]
["bitfinex","ETHUSD",1756232829355,1e-08,4557.8,4557.7,18.95591276]
["bitfinex","ETHUSD",1756232829863,1e-08,4558.3,4558.2,5.85384844]
["bitfinex","ETHUSD",1756232830192,1e-08,4558.3,4558.2,17.79246594]
["bitfinex","ETHUSD",1756232830461,1e-08,4558.3,4558.2,11.17472402]
["bitfinex","ETHUSD",1756232830756,1e-08,4558.3,4558.2,18.53956594]
["bitfinex","ETHUSD",1756232830955,1e-08,4558.3,4558.2,18.64916594]
["bitfinex","ETHUSD",1756232831461,1e-08,4558.3,4558.2,11.28432402]
["bitfinex","ETHUSD",1756232832660,1e-08,4558.3,4558.2,10.83252402]
["bitfinex","ETHUSD",1756232832828,1e-08,4558.3,4558.2,10.53622402]
["bitfinex","ETHUSD",1756232833154,1e-08,4558.3,4558.2,10.83152402]
["bitfinex","ETHUSD",1756232834255,1e-08,4558.3,4558.2,9.87622402]
["bitfinex","ETHUSD",1756232834456,1e-08,4558.3,4558.2,10.83152402]
["bitfinex","ETHUSD",1756232835177,1e-08,4558.8,4558.7,5.85360782]
["bitfinex","ETHUSD",1756232835324,1e-08,4558.8,4558.7,11.30660782]
["bitfinex","ETHUSD",1756232835526,1e-08,4558.8,4558.7,11.71150782]
["bitfinex","ETHUSD",1756232837355,1e-08,4558.8,4558.7,12.16330782]
["bitfinex","ETHUSD",1756232837538,1e-08,4558.8,4558.7,13.59900531]
["bitfinex","ETHUSD",1756232837734,1e-08,4558.8,4558.7,13.14720531]
["bitfinex","ETHUSD",1756232838142,1e-08,4558.8,4558.7,12.85190531]
["bitfinex","ETHUSD",1756232838363,0.31550001,4558.8,4558.7,12.84890531]
["bitfinex","ETHUSD",1756232838529,1e-08,4558.8,4558.7,12.84890531]
["bitfinex","ETHUSD",1756232839052,1e-08,4558.8,4558.7,13.14420531]
["bitfinex","ETHUSD",1756232839730,0.31550001,4558.8,4558.7,9.08590531]
["bitfinex","ETHUSD",1756232839931,0.31550001,4558.8,4558.7,12.84890531]
["bitfinex","ETHUSD",1756232840138,1e-08,4558.8,4558.7,12.84890531]
["bitfinex","ETHUSD",1756232840669,0.31550001,4558.8,4558.7,12.84690531]
["bitfinex","ETHUSD",1756232840840,1e-08,4558.8,4558.7,12.84690531]
["bitfinex","ETHUSD",1756232841876,0.77910001,4558.8,4558.7,9.18690531]
["bitfinex","ETHUSD",1756232842059,0.77910001,4558.8,4558.7,7.64060782]
["bitfinex","ETHUSD",1756232842567,0.31550001,4558.8,4558.7,7.64060782]
["bitfinex","ETHUSD",1756232842933,1e-08,4558.8,4558.7,12.78590782]
["bitfinex","ETHUSD",1756232843137,1e-08,4558.8,4558.7,14.84526531]
["bitfinex","ETHUSD",1756232843334,1e-08,4558.8,4558.7,17.39346531]
["bitfinex","ETHUSD",1756232844386,1e-08,4558.8,4558.7,17.84526531]
["bitfinex","ETHUSD",1756232844587,1e-08,4558.8,4558.7,17.39346531]
["bitfinex","ETHUSD",1756232844792,1e-08,4558.8,4558.7,17.84526531]
["bitfinex","ETHUSD",1756232845456,1e-08,4558.8,4558.7,17.39246531]
["bitfinex","ETHUSD",1756232845659,1e-08,4558.8,4558.7,17.09716531]
["bitfinex","ETHUSD",1756232846094,0.31550001,4558.8,4558.7,17.09716531]
["bitfinex","ETHUSD",1756232846607,1e-08,4558.8,4558.7,17.39246531]
["bitfinex","ETHUSD",1756232846809,0.31550001,4558.8,4558.7,13.33816531]
["bitfinex","ETHUSD",1756232846994,1e-08,4558.8,4558.7,17.09616531]
["bitfinex","ETHUSD",1756232847601,1e-08,4558.8,4558.7,17.39146531]
["bitfinex","ETHUSD",1756232848012,1e-08,4558.8,4558.7,17.09616531]
["bitfinex","ETHUSD",1756232848180,1e-08,4558.8,4558.7,17.38216531]
["bitfinex","ETHUSD",1756232849307,1e-08,4558.8,4558.7,17.85546531]
["bitfinex","ETHUSD",1756232849510,0.30690001,4558.8,4558.7,13.33816531]
["bitfinex","ETHUSD",1756232849717,0.77430001,4558.8,4558.7,13.43416531]
["bitfinex","ETHUSD",1756232849879,0.77430001,4558.8,4558.7,8.07060782]
["bitfinex","ETHUSD",1756232850208,0.77430001,4558.8,4558.7,7.63960782]
["bitfinex","ETHUSD",1756232850409,0.30690001,4558.8,4558.7,7.63960782]
["bitfinex","ETHUSD",1756232850983,0.77430001,4558.8,4558.7,7.63960782]
["bitfinex","ETHUSD",1756232851176,0.77430001,4558.8,4558.7,3.88060782]
["bitfinex","ETHUSD",1756232851409,0.77430001,4558.8,4558.7,7.63860782]
["bitfinex","ETHUSD",1756232852221,1e-08,4558.8,4558.7,19.47753324]
["bitfinex","ETHUSD",1756232852422,1e-08,4558.8,4558.7,22.30465646]
["bitfinex","ETHUSD",1756232852626,1e-08,4558.8,4558.7,14.94173104]
["bitfinex","ETHUSD",1756232852787,0.77430001,4558.8,4558.7,11.83060782]
["bitfinex","ETHUSD",1756232855035,0.77430001,4558.8,4558.7,11.82960782]
["bitfinex","ETHUSD",1756232855497,0.77430001,4558.8,4558.7,8.07060782]
["bitfinex","ETHUSD",1756232855697,0.77430001,4558.8,4558.7,11.82960782]
["bitfinex","ETHUSD",1756232855900,0.77430001,4558.8,4558.7,11.82860782]
["bitfinex","ETHUSD",1756232856095,1e-08,4558.8,4558.7,9.0408385]
["bitfinex","ETHUSD",1756232856405,1e-08,4558.8,4558.7,9.3268385]
["bitfinex","ETHUSD",1756232856623,1e-08,4558.8,4558.7,14.5998385]
["bitfinex","ETHUSD",1756232856823,1e-08,4558.8,4558.7,14.3138385]
["bitfinex","ETHUSD",1756232857921,0.30690001,4558.8,4558.7,14.3138385]
["bitfinex","ETHUSD",1756232858936,1e-08,4558.8,4558.7,14.3138385]
["bitfinex","ETHUSD",1756232859446,0.30690001,4558.8,4558.7,14.3138385]
["bitfinex","ETHUSD",1756232859817,0.30690001,4558.8,4558.7,15.2598385]
["bitfinex","ETHUSD",1756232859818,1e-08,4558.8,4558.7,15.2598385]
["bitfinex","ETHUSD",1756232860012,1e-08,4558.8,4558.7,15.3694385]
["bitfinex","ETHUSD",1756232860638,1e-08,4558.8,4558.7,15.3664385]
["bitfinex","ETHUSD",1756232862151,1e-08,4558.8,4558.7,18.8397385]
["bitfinex","ETHUSD",1756232864328,1e-08,4558.8,4558.7,18.3664385]
["bitfinex","ETHUSD",1756232864680,0.02,4559.8,4559.7,2.85312674]
["bitfinex","ETHUSD",1756232864681,1e-08,4559.8,4559.7,2.85312674]
["bitfinex","ETHUSD",1756232864836,1e-08,4559.8,4559.7,18.94236483]
["bitfinex","ETHUSD",1756232865174,1e-08,4559.8,4559.7,19.33796483]
["bitfinex","ETHUSD",1756232865332,1e-08,4559.8,4559.7,19.05196483]
["bitfinex","ETHUSD",1756232865957,1e-08,4559.8,4559.7,19.33796483]
["bitfinex","ETHUSD",1756232866162,1e-08,4559.8,4559.7,19.05196483]
["bitfinex","ETHUSD",1756232867267,1e-08,4559.8,4559.7,19.33796483]
["bitfinex","ETHUSD",1756232867943,0.02,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756232868151,0.02,4561.8,4561.7,7.6311652]
["bitfinex","ETHUSD",1756232868334,0.3269,4561.8,4561.7,7.6311652]
["bitfinex","ETHUSD",1756232868758,0.7943,4561.8,4561.7,7.6311652]
["bitfinex","ETHUSD",1756232869438,0.7943,4561.8,4561.2,0.1096]
["bitfinex","ETHUSD",1756232869640,0.7943,4561.8,4559.8,2.19305117]
["bitfinex","ETHUSD",1756232869641,0.7943,4561.8,4561.1,2.1924465]
["bitfinex","ETHUSD",1756232869961,0.4674,4561.7,4561.3,2.19235744]
["bitfinex","ETHUSD",1756232870161,0.4674,4561.7,4561.4,1.687]
["bitfinex","ETHUSD",1756232870374,0.4674,4561.6,4561.4,1.687]
["bitfinex","ETHUSD",1756232870564,0.7743,4561.5,4561.4,1.687]
["bitfinex","ETHUSD",1756232870763,0.7743,4561.5,4561.4,5.444]
["bitfinex","ETHUSD",1756232871264,0.7743,4561.5,4561.4,7.63630937]
["bitfinex","ETHUSD",1756232872268,0.7743,4561.5,4561.4,5.444]
["bitfinex","ETHUSD",1756232872468,0.7743,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232874050,0.7743,4561.5,4561.4,1.687]
["bitfinex","ETHUSD",1756232874270,0.7743,4561.5,4561.4,5.442]
["bitfinex","ETHUSD",1756232876263,0.97900958,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232876675,3.17125195,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232877166,0.97899064,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232877355,3.17125195,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232877558,0.97899064,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232880475,3.17125195,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232880672,0.97899064,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232880892,3.17125195,4561.5,4561.4,5.443]
["bitfinex","ETHUSD",1756232881093,6.37595017,4561.5,4561.4,5.439]
["bitfinex","ETHUSD",1756232881673,6.37595017,4561.5,4561.4,3.752]
["bitfinex","ETHUSD",1756232882274,6.37606482,4561.5,4561.4,3.752]
["bitfinex","ETHUSD",1756232883194,6.37606482,4561.5,4560.7,1.687]
["bitfinex","ETHUSD",1756232883195,2.19259778,4560.8,4560.7,1.687]
["bitfinex","ETHUSD",1756232883394,3.34750129,4560.8,4559.8,1.707]
["bitfinex","ETHUSD",1756232883572,2.19303054,4559.9,4559.8,1.707]
["bitfinex","ETHUSD",1756232883775,3.14323583,4559.9,4559.8,5.193]
["bitfinex","ETHUSD",1756232884294,6.34809875,4559.9,4559.8,5.193]
["bitfinex","ETHUSD",1756232884993,6.34809875,4559.9,4559.8,3.506]
["bitfinex","ETHUSD",1756232885293,6.34809875,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232885491,6.45709442,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232885790,6.45707831,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232886174,6.45707839,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232886370,4.15505218,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232886575,3.20482609,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232887166,3.49632609,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232887594,3.95022609,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232887963,3.20482609,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232888168,6.48650595,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232888377,6.60094317,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232888575,4.40791263,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232888794,3.66251263,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756232888984,0.66251263,4559.9,4559.8,0.3279]
["bitfinex","ETHUSD",1756232889297,0.4539,4560.9,4559.8,3.1524366]
["bitfinex","ETHUSD",1756232889463,0.11440793,4560.6,4559.9,5.444]
["bitfinex","ETHUSD",1756232889867,0.3190236,4560.6,4559.9,5.444]
["bitfinex","ETHUSD",1756232890098,0.11440793,4560.6,4559.9,7.6369979]
["bitfinex","ETHUSD",1756232890461,0.11440793,4560.6,4559.9,7.63701345]
["bitfinex","ETHUSD",1756232890662,0.11440793,4560.6,4559.9,5.444]
["bitfinex","ETHUSD",1756232890864,0.11440793,4560.6,4559.9,7.63701846]
["bitfinex","ETHUSD",1756232891301,0.11440793,4560.6,4559.9,7.63701675]
["bitfinex","ETHUSD",1756232891806,0.11440793,4560.6,4560.5,0.3079]
["bitfinex","ETHUSD",1756232891971,0.11440793,4560.6,4560.5,4.0629]
["bitfinex","ETHUSD",1756232893482,0.11440793,4560.6,4560.5,6.25564202]
["bitfinex","ETHUSD",1756232893681,0.001,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756232893880,0.001,4560.8,4560.7,3.08473465]
["bitfinex","ETHUSD",1756232894080,0.001,4560.8,4560.7,3.86523465]
["bitfinex","ETHUSD",1756232895098,0.001,4560.8,4560.7,3.39263465]
["bitfinex","ETHUSD",1756232896073,0.001,4560.8,4560.7,3.8871611]
["bitfinex","ETHUSD",1756232896469,0.001,4560.8,4560.7,3.86523465]
["bitfinex","ETHUSD",1756232896770,0.001,4560.8,4560.7,3.39263465]
["bitfinex","ETHUSD",1756232896890,0.001,4560.8,4560.7,3.08473465]
["bitfinex","ETHUSD",1756232897206,0.001,4560.8,4560.7,3.39263465]
["bitfinex","ETHUSD",1756232897508,0.001,4560.8,4560.7,3.86523465]
["bitfinex","ETHUSD",1756232897715,0.001,4560.8,4560.7,3.39263465]
["bitfinex","ETHUSD",1756232897924,0.001,4560.8,4560.7,3.754]
["bitfinex","ETHUSD",1756232897925,0.2925,4560.8,4560.7,3.754]
["bitfinex","ETHUSD",1756232898091,0.001,4560.8,4560.7,3.754]
["bitfinex","ETHUSD",1756232898284,0.001,4560.8,4560.7,5.94664586]
["bitfinex","ETHUSD",1756232898485,0.001,4560.8,4560.7,3.754]
["bitfinex","ETHUSD",1756232900122,0.001,4560.8,4560.7,5.94664586]
["bitfinex","ETHUSD",1756232900416,0.001,4560.8,4560.7,6.25454586]
["bitfinex","ETHUSD",1756232900980,0.001,4560.8,4560.7,4.0619]
["bitfinex","ETHUSD",1756232901384,0.001,4560.8,4560.7,6.25454586]
["bitfinex","ETHUSD",1756232902823,0.001,4560.8,4560.7,7.57186965]
["bitfinex","ETHUSD",1756232904105,0.001,4560.8,4560.7,7.09926965]
["bitfinex","ETHUSD",1756232905724,0.001,4560.8,4560.7,3.754]
["bitfinex","ETHUSD",1756232905924,0.2925,4560.8,4560.7,3.754]
["bitfinex","ETHUSD",1756232906937,0.7464,4560.8,4559.9,1.687]
["bitfinex","ETHUSD",1756232907099,0.65873023,4560.7,4560.0,3.753]
["bitfinex","ETHUSD",1756232907300,0.2915,4560.1,4559.9,1.687]
["bitfinex","ETHUSD",1756232907495,0.2915,4560.1,4560.0,3.753]
["bitfinex","ETHUSD",1756232908034,2.48633436,4560.1,4560.0,3.753]
["bitfinex","ETHUSD",1756232908236,3.49633023,4560.1,4560.0,3.753]
["bitfinex","ETHUSD",1756232909743,0.001,4560.8,4560.0,6.71618245]
["bitfinex","ETHUSD",1756232909906,0.001,4560.8,4560.3,2.19282391]
["bitfinex","ETHUSD",1756232910107,0.001,4560.8,4560.5,2.19273757]
["bitfinex","ETHUSD",1756232910307,0.001,4560.8,4560.6,3.756]
["bitfinex","ETHUSD",1756232910552,0.001,4560.8,4560.1,0.4696]
["bitfinex","ETHUSD",1756232910859,0.001,4560.8,4560.2,3.756]
["bitfinex","ETHUSD",1756232910860,0.2905,4560.5,4560.2,3.756]
["bitfinex","ETHUSD",1756232911557,0.49528184,4560.5,4560.2,3.756]
["bitfinex","ETHUSD",1756232913050,0.20478184,4560.5,4560.4,0.3006]
["bitfinex","ETHUSD",1756232913272,0.001,4560.8,4560.4,4.0566]
["bitfinex","ETHUSD",1756232913551,0.20578184,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756232913751,0.001,4560.8,4560.7,3.756]
["bitfinex","ETHUSD",1756232914443,0.001,4560.8,4560.7,4.5262]
["bitfinex","ETHUSD",1756232914954,0.001,4560.8,4560.7,3.756]
["bitfinex","ETHUSD",1756232915339,0.1,4560.8,4560.1,0.4696]
["bitfinex","ETHUSD",1756232915516,0.1,4560.8,4560.2,3.756]
["bitfinex","ETHUSD",1756232915717,2.29263855,4560.8,4560.2,3.756]
["bitfinex","ETHUSD",1756232916113,0.20492649,4560.7,4560.2,3.756]
["bitfinex","ETHUSD",1756232916513,0.001,4560.8,4560.2,4.2256]
["bitfinex","ETHUSD",1756232916959,0.11440707,4560.6,4560.2,4.2256]
["bitfinex","ETHUSD",1756232917420,0.2905,4560.3,4560.0,10.0]
["bitfinex","ETHUSD",1756232917747,0.7007006,4560.3,4560.1,3.756]
["bitfinex","ETHUSD",1756232917929,0.4102006,4560.2,4560.1,3.756]
["bitfinex","ETHUSD",1756232918118,0.6978006,4560.2,4560.1,3.756]
["bitfinex","ETHUSD",1756232919222,2.89068687,4560.2,4560.1,3.756]
["bitfinex","ETHUSD",1756232919422,2.89068687,4560.2,4560.0,10.0]
["bitfinex","ETHUSD",1756232919423,2.19293436,4560.1,4560.0,10.0]
["bitfinex","ETHUSD",1756232919630,2.88793496,4560.1,4560.0,13.756]
["bitfinex","ETHUSD",1756232919813,0.4102006,4560.1,4560.0,13.756]
["bitfinex","ETHUSD",1756232920019,0.4102006,4560.3,4560.0,14.0566]
["bitfinex","ETHUSD",1756232920450,0.4102006,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756232920451,0.20505774,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756232920616,0.45763712,4560.6,4560.3,2.19279546]
["bitfinex","ETHUSD",1756232920617,0.20505774,4560.5,4560.3,2.19279546]
["bitfinex","ETHUSD",1756232920818,0.20505774,4560.5,4560.4,4.5252]
["bitfinex","ETHUSD",1756232921019,0.20505774,4560.5,4560.4,3.755]
["bitfinex","ETHUSD",1756232921729,0.20505774,4560.5,4560.4,4.5252]
["bitfinex","ETHUSD",1756232922458,0.20505774,4560.5,4560.4,3.755]
["bitfinex","ETHUSD",1756232922624,0.20505774,4560.5,4560.0,10.0]
["bitfinex","ETHUSD",1756232922819,0.20505774,4560.5,4560.1,4.2246]
["bitfinex","ETHUSD",1756232923025,0.20505774,4560.5,4560.4,0.3006]
["bitfinex","ETHUSD",1756232923226,0.20505774,4560.5,4560.4,4.0586]
["bitfinex","ETHUSD",1756232923532,0.20505774,4560.5,4560.4,3.758]
["bitfinex","ETHUSD",1756232923918,0.20505774,4560.5,4560.4,4.0586]
["bitfinex","ETHUSD",1756232924317,0.11440707,4560.6,4560.1,0.4696]
["bitfinex","ETHUSD",1756232924625,0.11440707,4560.6,4560.2,3.757]
["bitfinex","ETHUSD",1756232924826,0.31946481,4560.6,4560.2,3.757]
["bitfinex","ETHUSD",1756232925344,0.31946481,4560.6,4560.2,4.2266]
["bitfinex","ETHUSD",1756232925552,0.11440707,4560.6,4560.2,4.2266]
["bitfinex","ETHUSD",1756232925722,0.31946481,4560.6,4560.2,4.2266]
["bitfinex","ETHUSD",1756232925918,0.11440707,4560.6,4560.2,4.2266]
["bitfinex","ETHUSD",1756232926119,0.11440707,4560.6,4560.2,3.757]
["bitfinex","ETHUSD",1756232926323,2.19293436,4560.1,4560.0,10.0]
["bitfinex","ETHUSD",1756232926524,2.89379894,4560.1,4560.0,13.756]
["bitfinex","ETHUSD",1756232926735,2.893882,4560.1,4560.0,13.756]
["bitfinex","ETHUSD",1756232927062,2.68865818,4560.1,4560.0,13.756]
["bitfinex","ETHUSD",1756232927555,2.69155818,4560.1,4560.0,13.756]
["bitfinex","ETHUSD",1756232927757,2.68865818,4560.1,4560.0,13.755]
["bitfinex","ETHUSD",1756232927961,2.68865818,4560.1,4560.0,13.759]
["bitfinex","ETHUSD",1756232928928,5.68865818,4560.1,4560.0,13.759]
["bitfinex","ETHUSD",1756232929328,5.69155818,4560.1,4560.0,13.759]
["bitfinex","ETHUSD",1756232929562,5.68865818,4560.1,4560.0,13.759]
["bitfinex","ETHUSD",1756232931358,6.03193268,4560.1,4560.0,13.759]
["bitfinex","ETHUSD",1756232931529,6.03483268,4560.1,4560.0,10.004]
["bitfinex","ETHUSD",1756232931856,3.83899832,4560.1,4560.0,10.004]
["bitfinex","ETHUSD",1756232932057,6.03193268,4560.1,4560.0,10.004]
["bitfinex","ETHUSD",1756232933244,6.03483268,4560.1,4560.0,10.004]
["bitfinex","ETHUSD",1756232934042,5.69155818,4560.1,4560.0,10.004]
["bitfinex","ETHUSD",1756232934370,6.35155818,4560.1,4560.0,13.754]
["bitfinex","ETHUSD",1756232935872,6.35155818,4560.1,4560.0,10.004]
["bitfinex","ETHUSD",1756232936072,6.35155818,4560.1,4559.8,0.02]
["bitfinex","ETHUSD",1756232936293,6.35155818,4560.1,4556.8,0.024]
["bitfinex","ETHUSD",1756232936294,2.315,4558.5,4556.8,0.024]
["bitfinex","ETHUSD",1756232936452,3.0,4557.8,4556.8,0.024]
["bitfinex","ETHUSD",1756232936654,2.19432672,4557.3,4556.8,0.024]
["bitfinex","ETHUSD",1756232936852,0.20530863,4557.2,4556.9,0.214]
["bitfinex","ETHUSD",1756232937042,3.0,4557.0,4556.9,0.214]
["bitfinex","ETHUSD",1756232937375,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756232937575,5.60429979,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756232937764,5.89189979,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756232937973,6.89541702,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756232938143,22.98111668,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756232938342,6.60781702,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756232939149,6.54909979,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756232940698,22.64329945,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756232940908,5.85485963,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756232941046,6.26468511,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756232941400,6.55518511,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756232941850,6.55433079,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756232942050,6.5563769,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756232942261,6.66825338,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756232942464,0.66,4556.0,4555.3,0.004]
["bitfinex","ETHUSD",1756232942647,21.94089656,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756232942847,22.63661383,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756232943250,22.64241383,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756232943697,22.9860822,4555.4,4555.3,0.004]
["bitfinex","ETHUSD",1756232944185,2.85543788,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756232944491,5.60355515,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756232944784,3.40811727,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756232944960,3.20405885,4554.9,4554.8,4.3744]
["bitfinex","ETHUSD",1756232945157,5.19543788,4554.9,4554.8,4.2108]
["bitfinex","ETHUSD",1756232945361,3.0,4554.9,4554.8,4.2108]
["bitfinex","ETHUSD",1756232945567,5.19543788,4554.9,4554.8,4.2108]
["bitfinex","ETHUSD",1756232945767,3.0,4554.9,4554.8,4.6614]
["bitfinex","ETHUSD",1756232945951,5.19543788,4554.9,4554.8,4.6614]
["bitfinex","ETHUSD",1756232946384,3.0,4554.9,4554.8,4.6614]
["bitfinex","ETHUSD",1756232946703,5.19543788,4554.9,4554.8,4.6614]
["bitfinex","ETHUSD",1756232947067,3.0,4554.9,4554.8,4.6614]
["bitfinex","ETHUSD",1756232947378,5.19543788,4554.9,4554.8,4.6614]
["bitfinex","ETHUSD",1756232949088,3.0,4554.9,4554.8,4.6614]
["bitfinex","ETHUSD",1756232949454,0.660424,4555.9,4554.8,4.6614]
["bitfinex","ETHUSD",1756232949654,3.0,4555.4,4554.9,0.4506]
["bitfinex","ETHUSD",1756232950001,0.34362329,4555.5,4555.3,0.3038]
["bitfinex","ETHUSD",1756232950211,2.53877201,4555.5,4555.4,3.875]
["bitfinex","ETHUSD",1756232950352,5.53877201,4555.5,4555.4,4.6294]
["bitfinex","ETHUSD",1756232950699,5.53877201,4555.5,4555.4,4.1788]
["bitfinex","ETHUSD",1756232950997,3.34362329,4555.5,4555.4,4.6294]
["bitfinex","ETHUSD",1756232951365,5.53877201,4555.5,4555.4,4.6294]
["bitfinex","ETHUSD",1756232951562,5.63777201,4555.5,4555.4,3.875]
["bitfinex","ETHUSD",1756232952158,5.29414872,4555.5,4555.4,3.875]
["bitfinex","ETHUSD",1756232952553,5.19514872,4555.5,4555.4,3.875]
["bitfinex","ETHUSD",1756232954107,3.0,4555.5,4555.4,4.6294]
["bitfinex","ETHUSD",1756232954316,3.0,4555.5,4555.4,6.3184]
["bitfinex","ETHUSD",1756232956765,3.0,4555.5,4555.4,6.3074]
["bitfinex","ETHUSD",1756232956980,5.19514872,4555.5,4555.4,5.552]
["bitfinex","ETHUSD",1756232957167,2.19524509,4555.3,4554.8,0.024]
["bitfinex","ETHUSD",1756232957368,0.40667694,4555.2,4554.9,4.3136]
["bitfinex","ETHUSD",1756232957622,0.20334338,4555.4,4555.1,0.3038]
["bitfinex","ETHUSD",1756232957913,0.1145571,4555.5,4555.2,0.4506]
["bitfinex","ETHUSD",1756232958220,0.1145571,4555.5,4555.4,0.3038]
["bitfinex","ETHUSD",1756232958370,2.51303437,4555.5,4555.4,0.7544]
["bitfinex","ETHUSD",1756232958575,5.71637775,4555.5,4555.4,3.867]
["bitfinex","ETHUSD",1756232958912,2.19543788,4554.9,4554.8,0.024]
["bitfinex","ETHUSD",1756232959112,2.60210981,4554.9,4554.8,2.093]
["bitfinex","ETHUSD",1756232959316,3.40667193,4554.9,4554.8,2.3968]
["bitfinex","ETHUSD",1756232959517,5.60210981,4554.9,4554.8,2.8474]
["bitfinex","ETHUSD",1756232960015,5.60210981,4554.9,4554.8,2.093]
["bitfinex","ETHUSD",1756232961213,5.60210981,4554.9,4554.8,2.8474]
["bitfinex","ETHUSD",1756232961518,5.60210981,4554.9,4554.8,2.093]
["bitfinex","ETHUSD",1756232962178,5.94575593,4554.9,4554.8,2.093]
["bitfinex","ETHUSD",1756232962524,3.75031805,4554.9,4554.8,2.093]
["bitfinex","ETHUSD",1756232962895,3.75031805,4554.9,4554.8,2.8375]
["bitfinex","ETHUSD",1756232963079,0.40667193,4554.9,4554.8,5.48563608]
["bitfinex","ETHUSD",1756232963280,0.40667193,4555.4,4554.8,3.29015]
["bitfinex","ETHUSD",1756232963482,0.40667193,4555.3,4554.9,0.4506]
["bitfinex","ETHUSD",1756232963699,0.40667193,4555.2,4554.9,0.4506]
["bitfinex","ETHUSD",1756232963899,0.40667193,4555.1,4554.9,0.4506]
["bitfinex","ETHUSD",1756232964095,0.20332855,4555.0,4554.9,0.4506]
["bitfinex","ETHUSD",1756232964298,0.20334338,4555.0,4554.9,0.7544]
["bitfinex","ETHUSD",1756232965843,0.1145571,4555.5,4554.9,0.7544]
["bitfinex","ETHUSD",1756232965978,0.40987891,4555.4,4554.9,0.3038]
["bitfinex","ETHUSD",1756232966330,0.40987891,4555.3,4555.0,0.4506]
["bitfinex","ETHUSD",1756232966624,0.40987891,4555.2,4555.1,0.4506]
["bitfinex","ETHUSD",1756232966934,0.40987891,4555.2,4555.1,0.7445]
["bitfinex","ETHUSD",1756232967135,0.40987891,4555.2,4555.1,0.28356712]
["bitfinex","ETHUSD",1756232969138,0.40987891,4555.2,4555.1,0.74166712]
["bitfinex","ETHUSD",1756232971008,0.40987891,4555.2,4554.8,0.0181]
["bitfinex","ETHUSD",1756232971207,0.40987891,4555.1,4554.9,4.3071]
["bitfinex","ETHUSD",1756232971434,0.40987891,4555.0,4554.9,6.31101543]
["bitfinex","ETHUSD",1756232971637,0.20493944,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1756232971938,0.001,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1756232972140,0.20651735,4556.0,4555.9,8.48475599]
["bitfinex","ETHUSD",1756232972314,0.001,4556.0,4555.9,8.48475599]
["bitfinex","ETHUSD",1756232972502,0.20651735,4556.0,4555.9,8.48475599]
["bitfinex","ETHUSD",1756232972702,0.001,4556.0,4555.9,8.48475599]
["bitfinex","ETHUSD",1756232972937,0.001,4556.0,4555.9,6.2898]
["bitfinex","ETHUSD",1756232973336,0.001,4556.0,4555.9,8.48475599]
["bitfinex","ETHUSD",1756232973835,0.001,4556.0,4555.9,6.2898]
["bitfinex","ETHUSD",1756232974544,0.001,4556.0,4555.9,5.8297]
["bitfinex","ETHUSD",1756232975628,0.001,4556.0,4555.9,1.9817]
["bitfinex","ETHUSD",1756232975829,0.001,4556.0,4555.9,5.8267]
["bitfinex","ETHUSD",1756232976643,0.001,4556.0,4555.9,6.2848]
["bitfinex","ETHUSD",1756232976853,0.001,4556.0,4555.9,5.81779]
["bitfinex","ETHUSD",1756232979050,0.001,4556.0,4555.9,9.66266702]
["bitfinex","ETHUSD",1756232980017,0.001,4556.0,4555.9,2.43089]
["bitfinex","ETHUSD",1756232980344,0.001,4556.0,4555.9,8.46284599]
["bitfinex","ETHUSD",1756232985882,0.001,4556.0,4555.9,12.23244599]
["bitfinex","ETHUSD",1756232986051,0.001,4556.0,4555.9,9.23244599]
["bitfinex","ETHUSD",1756232988398,1e-08,4556.0,4555.9,9.23244599]
["bitfinex","ETHUSD",1756232988557,1e-08,4556.0,4555.9,10.37519455]
["bitfinex","ETHUSD",1756232989392,1e-08,4556.0,4555.9,13.37519455]
["bitfinex","ETHUSD",1756232993207,0.001,4556.5,4556.4,2.85471512]
["bitfinex","ETHUSD",1756232993395,0.02,4556.8,4556.7,2.85457063]
["bitfinex","ETHUSD",1756232993574,0.02,4556.8,4556.7,6.98721633]
["bitfinex","ETHUSD",1756232993774,0.02,4556.8,4556.7,9.67501433]
["bitfinex","ETHUSD",1756232993971,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756232994185,0.02,4557.8,4557.7,7.69908912]
["bitfinex","ETHUSD",1756232996481,0.02,4557.8,4557.7,7.99178912]
["bitfinex","ETHUSD",1756232997100,0.02,4557.8,4557.7,8.44988912]
["bitfinex","ETHUSD",1756232997303,0.02,4557.8,4557.7,9.52525263]
["bitfinex","ETHUSD",1756232998715,0.02,4557.8,4557.7,9.06715263]
["bitfinex","ETHUSD",1756233000316,0.02,4557.8,4557.7,8.77445263]
["bitfinex","ETHUSD",1756233000536,0.8001,4557.8,4557.7,5.499]
["bitfinex","ETHUSD",1756233000814,0.8001,4557.8,4557.7,7.69308912]
["bitfinex","ETHUSD",1756233001395,0.8011,4557.8,4557.7,7.69308912]
["bitfinex","ETHUSD",1756233002899,0.3323,4557.8,4557.7,7.69308912]
["bitfinex","ETHUSD",1756233003098,0.8011,4557.8,4557.7,7.69308912]
["bitfinex","ETHUSD",1756233003506,0.3323,4557.8,4557.7,7.69308912]
["bitfinex","ETHUSD",1756233003706,0.8011,4557.8,4557.7,5.499]
["bitfinex","ETHUSD",1756233004030,0.3323,4557.8,4557.7,7.69308912]
["bitfinex","ETHUSD",1756233004402,0.021,4557.8,4557.7,10.10241528]
["bitfinex","ETHUSD",1756233004624,0.021,4557.8,4557.7,10.21201528]
["bitfinex","ETHUSD",1756233007305,0.001,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1756233007528,0.001,4558.3,4558.2,10.65356239]
["bitfinex","ETHUSD",1756233007704,0.001,4558.3,4558.2,11.50182391]
["bitfinex","ETHUSD",1756233007902,0.02,4559.8,4558.8,0.66]
["bitfinex","ETHUSD",1756233008137,0.02,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756233008399,0.02,4559.8,4559.7,6.335258]
["bitfinex","ETHUSD",1756233008644,0.02,4559.8,4559.7,8.28753125]
["bitfinex","ETHUSD",1756233009336,0.3313,4559.8,4559.7,6.86693125]
["bitfinex","ETHUSD",1756233009510,0.02,4559.8,4559.7,6.00312674]
["bitfinex","ETHUSD",1756233010449,0.3313,4559.8,4557.8,0.3313]
["bitfinex","ETHUSD",1756233010608,0.8001,4559.8,4557.9,3.90390883]
["bitfinex","ETHUSD",1756233010810,0.20440081,4559.7,4557.9,4.84693992]
["bitfinex","ETHUSD",1756233011004,0.4688,4559.6,4558.0,0.4504]
["bitfinex","ETHUSD",1756233011210,0.4688,4559.6,4558.5,2.1936656]
["bitfinex","ETHUSD",1756233011417,0.3113,4558.6,4557.9,2.17269399]
["bitfinex","ETHUSD",1756233011606,0.3113,4558.6,4558.5,2.19370406]
["bitfinex","ETHUSD",1756233011937,0.7801,4558.6,4558.5,6.06570406]
["bitfinex","ETHUSD",1756233012447,0.98467355,4558.6,4558.5,3.872]
["bitfinex","ETHUSD",1756233012636,0.98466988,4558.6,4558.5,3.872]
["bitfinex","ETHUSD",1756233012831,0.7801,4558.6,4558.0,2.19393781]
["bitfinex","ETHUSD",1756233013012,0.4688,4558.5,4558.1,3.872]
["bitfinex","ETHUSD",1756233013208,0.3113,4558.2,4558.1,3.872]
["bitfinex","ETHUSD",1756233013442,0.7801,4558.2,4558.1,3.872]
["bitfinex","ETHUSD",1756233013644,0.7801,4558.2,4557.9,1.688]
["bitfinex","ETHUSD",1756233013842,0.3113,4558.2,4558.0,3.871]
["bitfinex","ETHUSD",1756233014031,0.4688,4558.1,4558.0,2.19392921]
["bitfinex","ETHUSD",1756233014237,0.98475356,4558.1,4558.0,3.869]
["bitfinex","ETHUSD",1756233016150,0.98475356,4558.1,4558.0,3.867]
["bitfinex","ETHUSD",1756233016447,3.17866517,4558.1,4558.0,3.867]
["bitfinex","ETHUSD",1756233017220,2.19394471,4558.0,4557.9,1.688]
["bitfinex","ETHUSD",1756233017419,2.86739827,4558.0,4557.9,5.553]
["bitfinex","ETHUSD",1756233017756,6.17869827,4558.0,4557.9,5.553]
["bitfinex","ETHUSD",1756233017940,6.17886151,4558.0,4557.9,5.553]
["bitfinex","ETHUSD",1756233018140,6.17886151,4558.0,4557.9,1.688]
["bitfinex","ETHUSD",1756233018338,5.97404471,4558.0,4557.9,5.551]
["bitfinex","ETHUSD",1756233018550,6.17886843,4558.0,4557.9,5.551]
["bitfinex","ETHUSD",1756233018928,6.17886843,4558.0,4557.9,1.688]
["bitfinex","ETHUSD",1756233019648,6.17886843,4558.0,4557.9,5.55]
["bitfinex","ETHUSD",1756233020243,3.98492372,4558.0,4557.9,5.55]
["bitfinex","ETHUSD",1756233020447,6.17886843,4558.0,4557.9,5.55]
["bitfinex","ETHUSD",1756233021052,6.38364082,4558.0,4557.9,5.55]
["bitfinex","ETHUSD",1756233021421,6.38363258,4558.0,4557.9,5.55]
["bitfinex","ETHUSD",1756233021821,6.72705975,4558.0,4557.9,5.55]
["bitfinex","ETHUSD",1756233022660,6.72705975,4558.0,4557.9,1.688]
["bitfinex","ETHUSD",1756233022959,6.72705975,4558.0,4557.9,5.546]
["bitfinex","ETHUSD",1756233023292,6.72705975,4558.0,4557.9,5.545]
["bitfinex","ETHUSD",1756233024762,6.72705975,4558.0,4557.9,1.688]
["bitfinex","ETHUSD",1756233024967,6.72705975,4558.0,4557.9,5.542]
["bitfinex","ETHUSD",1756233025176,3.85955089,4558.0,4557.9,5.542]
["bitfinex","ETHUSD",1756233025341,3.51612372,4558.0,4557.9,5.542]
["bitfinex","ETHUSD",1756233026445,3.51612372,4558.0,4557.9,1.688]
["bitfinex","ETHUSD",1756233026660,3.51612372,4558.0,4557.9,5.541]
["bitfinex","ETHUSD",1756233026872,3.51612372,4558.0,4557.9,5.539]
["bitfinex","ETHUSD",1756233027106,0.11475693,4558.3,4557.9,5.8492]
["bitfinex","ETHUSD",1756233027304,0.36682892,4559.3,4558.0,1.27865918]
["bitfinex","ETHUSD",1756233027520,0.36682892,4559.3,4558.1,0.4504]
["bitfinex","ETHUSD",1756233027815,3.0,4559.2,4558.2,3.852]
["bitfinex","ETHUSD",1756233028022,0.4391,4559.1,4558.2,3.852]
["bitfinex","ETHUSD",1756233028167,0.20448461,4559.4,4558.3,2.19378974]
["bitfinex","ETHUSD",1756233028369,0.20448461,4559.4,4558.2,4.3196]
["bitfinex","ETHUSD",1756233028598,0.4391,4559.6,4558.2,4.3196]
["bitfinex","ETHUSD",1756233028599,5.60220478,4559.5,4558.2,4.3196]
["bitfinex","ETHUSD",1756233028912,0.45780694,4559.3,4558.3,0.4676]
["bitfinex","ETHUSD",1756233029216,0.45780694,4559.3,4559.2,0.3038]
["bitfinex","ETHUSD",1756233029512,0.02,4559.8,4559.2,6.3114]
["bitfinex","ETHUSD",1756233029712,0.02,4559.8,4559.3,2.21525233]
["bitfinex","ETHUSD",1756233029873,0.02,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756233030067,0.02,4559.8,4559.7,6.79055954]
["bitfinex","ETHUSD",1756233030371,0.02,4559.8,4559.7,7.25815954]
["bitfinex","ETHUSD",1756233031816,0.3349,4559.8,4559.7,3.852]
["bitfinex","ETHUSD",1756233031974,5.52797864,4559.8,4559.7,3.852]
["bitfinex","ETHUSD",1756233032172,6.17143099,4559.8,4559.7,3.852]
["bitfinex","ETHUSD",1756233032385,3.97834965,4559.8,4559.7,3.852]
["bitfinex","ETHUSD",1756233032785,3.97834965,4559.8,4559.2,6.964]
["bitfinex","ETHUSD",1756233032786,3.0,4559.7,4559.2,6.964]
["bitfinex","ETHUSD",1756233032987,0.20434965,4559.6,4559.3,3.853]
["bitfinex","ETHUSD",1756233033210,2.83664796,4559.6,4559.3,3.853]
["bitfinex","ETHUSD",1756233033415,0.3149,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233033784,0.754,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233033987,0.3149,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233034392,0.20436433,4559.6,4559.3,3.853]
["bitfinex","ETHUSD",1756233034718,0.22436433,4559.8,4559.3,3.853]
["bitfinex","ETHUSD",1756233034920,0.4391,4559.7,4559.3,3.853]
["bitfinex","ETHUSD",1756233035121,0.3149,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233035293,2.94727104,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233035494,3.15163537,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233038092,0.3149,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233038292,0.20440186,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233038518,0.3433115,4559.6,4559.3,3.853]
["bitfinex","ETHUSD",1756233038519,3.20440186,4559.5,4559.3,3.853]
["bitfinex","ETHUSD",1756233038687,0.20450722,4559.4,4559.3,3.853]
["bitfinex","ETHUSD",1756233039085,0.20450722,4559.5,4559.3,4.1568]
["bitfinex","ETHUSD",1756233039305,0.20450722,4559.5,4559.3,4.6244]
["bitfinex","ETHUSD",1756233039514,0.3433115,4559.6,4559.3,4.1568]
["bitfinex","ETHUSD",1756233039714,0.54781872,4559.6,4559.3,4.1568]
["bitfinex","ETHUSD",1756233039918,0.54781872,4559.6,4559.4,0.4676]
["bitfinex","ETHUSD",1756233039919,0.20450722,4559.5,4559.4,0.4676]
["bitfinex","ETHUSD",1756233040094,0.021,4559.8,4559.5,2.96462294]
["bitfinex","ETHUSD",1756233040294,0.021,4559.8,4559.6,6.03615718]
["bitfinex","ETHUSD",1756233040495,0.021,4559.8,4559.6,4.3106]
["bitfinex","ETHUSD",1756233040822,0.021,4559.8,4559.2,1.688]
["bitfinex","ETHUSD",1756233041136,0.3149,4559.7,4559.3,3.842]
["bitfinex","ETHUSD",1756233041301,0.51950299,4559.7,4559.3,3.842]
["bitfinex","ETHUSD",1756233041627,0.20460299,4559.6,4559.3,3.842]
["bitfinex","ETHUSD",1756233041807,0.021,4559.8,4559.5,0.3038]
["bitfinex","ETHUSD",1756233042003,0.021,4559.8,4559.6,3.842]
["bitfinex","ETHUSD",1756233042324,0.021,4559.8,4559.6,4.3096]
["bitfinex","ETHUSD",1756233042525,0.021,4559.8,4559.6,3.842]
["bitfinex","ETHUSD",1756233043423,0.3149,4559.7,4559.6,3.842]
["bitfinex","ETHUSD",1756233043639,0.51950299,4559.7,4559.6,3.842]
["bitfinex","ETHUSD",1756233044043,0.20460299,4559.7,4559.6,4.6134]
["bitfinex","ETHUSD",1756233044343,0.021,4559.8,4559.6,4.6134]
["bitfinex","ETHUSD",1756233044493,0.021,4559.8,4559.6,4.1458]
["bitfinex","ETHUSD",1756233044689,0.021,4559.8,4559.6,3.842]
["bitfinex","ETHUSD",1756233044921,0.22560299,4559.8,4559.6,3.842]
["bitfinex","ETHUSD",1756233045123,0.754,4559.7,4559.2,1.688]
["bitfinex","ETHUSD",1756233045326,2.39779016,4559.6,4559.3,3.843]
["bitfinex","ETHUSD",1756233045628,0.20460299,4559.5,4559.3,3.843]
["bitfinex","ETHUSD",1756233045792,0.3149,4559.4,4559.2,1.688]
["bitfinex","ETHUSD",1756233046004,2.19331914,4559.3,4559.2,1.688]
["bitfinex","ETHUSD",1756233046210,2.71282213,4559.3,4559.2,5.53]
["bitfinex","ETHUSD",1756233048339,2.94731914,4559.3,4559.2,5.53]
["bitfinex","ETHUSD",1756233048641,0.20470818,4559.3,4559.2,5.53]
["bitfinex","ETHUSD",1756233048938,0.20470818,4559.3,4559.2,5.8338]
["bitfinex","ETHUSD",1756233049141,0.20470818,4559.5,4559.2,6.3014]
["bitfinex","ETHUSD",1756233049340,5.1932246,4559.5,4559.2,5.8338]
["bitfinex","ETHUSD",1756233049529,0.20470818,4559.4,4559.2,5.8338]
["bitfinex","ETHUSD",1756233052010,0.20470818,4559.4,4559.2,6.3014]
["bitfinex","ETHUSD",1756233052347,0.20470818,4559.4,4559.3,2.66091914]
["bitfinex","ETHUSD",1756233052529,0.11445142,4559.5,4559.3,0.4676]
["bitfinex","ETHUSD",1756233052713,0.11445142,4559.5,4559.4,4.6064]
["bitfinex","ETHUSD",1756233056517,0.31940739,4559.5,4559.4,4.6064]
["bitfinex","ETHUSD",1756233056766,0.11445142,4559.5,4559.4,4.6064]
["bitfinex","ETHUSD",1756233056970,0.63430739,4559.5,4559.2,1.688]
["bitfinex","ETHUSD",1756233057247,0.63430739,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233057248,0.42935142,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233057419,0.31989624,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233057834,0.63479624,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233058737,0.63481069,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233059036,2.62257436,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233059253,5.91906412,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233059547,3.72584118,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233059753,5.91906412,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233060620,3.72584118,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233061345,6.37501481,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233061547,6.37507895,4559.5,4559.4,3.83]
["bitfinex","ETHUSD",1756233061928,6.37507895,4559.5,4558.8,0.004]
["bitfinex","ETHUSD",1756233061929,2.85331914,4559.3,4558.8,0.004]
["bitfinex","ETHUSD",1756233062245,2.85346347,4559.0,4558.9,3.827]
["bitfinex","ETHUSD",1756233062425,4.00791948,4559.0,4558.9,3.827]
["bitfinex","ETHUSD",1756233062619,4.12241578,4559.0,4558.9,3.827]
["bitfinex","ETHUSD",1756233063222,3.46241578,4559.0,4558.9,3.827]
["bitfinex","ETHUSD",1756233063862,5.19351159,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756233064024,6.2645676,4558.9,4558.8,3.829]
["bitfinex","ETHUSD",1756233064226,7.0079676,4558.9,4558.8,3.829]
["bitfinex","ETHUSD",1756233064454,7.0079676,4558.9,4558.8,0.004]
["bitfinex","ETHUSD",1756233064759,7.0079676,4558.9,4558.8,3.829]
["bitfinex","ETHUSD",1756233065256,7.0079676,4558.9,4558.8,3.68610636]
["bitfinex","ETHUSD",1756233065420,7.0079676,4558.9,4558.3,0.004]
["bitfinex","ETHUSD",1756233065421,2.19375219,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756233065625,5.6048082,4558.4,4558.3,3.748]
["bitfinex","ETHUSD",1756233065825,6.3482082,4558.4,4558.3,3.748]
["bitfinex","ETHUSD",1756233066654,3.75444298,4558.4,4558.3,3.748]
["bitfinex","ETHUSD",1756233066857,3.75444298,4558.4,4558.3,4.0532]
["bitfinex","ETHUSD",1756233067525,3.54897239,4558.4,4558.3,4.0532]
["bitfinex","ETHUSD",1756233067720,3.20522621,4558.4,4558.3,4.515]
["bitfinex","ETHUSD",1756233068024,5.6864784,4558.4,4558.3,3.828]
["bitfinex","ETHUSD",1756233068563,6.1423784,4558.4,4558.3,3.828]
["bitfinex","ETHUSD",1756233068752,6.34757859,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756233068949,7.00757859,4558.4,4558.3,0.004]
["bitfinex","ETHUSD",1756233069262,0.66,4558.2,4557.8,0.024]
["bitfinex","ETHUSD",1756233069470,5.85399284,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756233069675,6.55191924,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756233069875,7.00781924,4557.9,4557.8,0.024]
["bitfinex","ETHUSD",1756233070034,2.854378,4557.1,4557.0,1.688]
["bitfinex","ETHUSD",1756233070229,2.854378,4557.1,4556.3,1.688]
["bitfinex","ETHUSD",1756233070230,2.85442615,4557.0,4556.3,1.688]
["bitfinex","ETHUSD",1756233070557,0.66,4556.4,4555.5,1.688]
["bitfinex","ETHUSD",1756233070866,2.19490781,4556.0,4555.9,3.826]
["bitfinex","ETHUSD",1756233071079,3.4101811,4556.0,4555.9,3.826]
["bitfinex","ETHUSD",1756233071236,5.40013402,4556.0,4555.9,4.1312]
["bitfinex","ETHUSD",1756233071546,6.14353402,4556.0,4555.9,3.826]
["bitfinex","ETHUSD",1756233071747,6.34824334,4556.0,4555.9,3.826]
["bitfinex","ETHUSD",1756233071935,6.6917803,4556.0,4555.9,3.826]
["bitfinex","ETHUSD",1756233072136,6.48707098,4556.0,4555.9,3.826]
["bitfinex","ETHUSD",1756233072858,7.35155075,4556.0,4555.9,3.826]
["bitfinex","ETHUSD",1756233073185,5.85495599,4555.9,4555.5,1.688]
["bitfinex","ETHUSD",1756233073390,5.85495599,4555.9,4555.7,3.825]
["bitfinex","ETHUSD",1756233073391,6.0601822,4555.9,4555.7,3.825]
["bitfinex","ETHUSD",1756233073696,7.66838691,4555.9,4555.5,1.688]
["bitfinex","ETHUSD",1756233075076,5.60445691,4555.9,4555.5,1.688]
["bitfinex","ETHUSD",1756233075237,0.20522621,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233075438,2.19495599,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233075650,2.4001822,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233075940,0.20522621,4555.9,4555.8,4.1532]
["bitfinex","ETHUSD",1756233076144,3.0,4556.3,4555.8,4.1532]
["bitfinex","ETHUSD",1756233076457,2.19495599,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233076652,2.4001822,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233077056,5.6876822,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233077276,5.19495599,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233077575,3.0,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233077778,5.82603404,4555.9,4555.8,3.848]
["bitfinex","ETHUSD",1756233078075,3.0,4555.8,4555.1,0.004]
["bitfinex","ETHUSD",1756233078276,5.85529329,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233078579,5.39898757,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233078876,5.68648757,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233079064,6.03013186,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233079258,5.74263186,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233079465,5.74263186,4555.2,4555.1,3.839]
["bitfinex","ETHUSD",1756233079691,0.34364429,4555.2,4555.1,4.606]
["bitfinex","ETHUSD",1756233080150,2.1949508,4556.0,4555.1,4.606]
["bitfinex","ETHUSD",1756233080151,2.19512349,4555.6,4555.1,4.606]
["bitfinex","ETHUSD",1756233080355,3.0,4556.2,4555.2,0.4618]
["bitfinex","ETHUSD",1756233080549,0.34359537,4555.6,4555.2,0.4618]
["bitfinex","ETHUSD",1756233080874,3.34359537,4555.6,4555.5,0.3052]
["bitfinex","ETHUSD",1756233081070,3.34359537,4555.6,4555.5,0.767]
["bitfinex","ETHUSD",1756233082274,3.34359537,4555.6,4555.5,4.602]
["bitfinex","ETHUSD",1756233085593,5.5386959,4555.6,4555.5,4.1402]
["bitfinex","ETHUSD",1756233085968,5.5386959,4555.6,4555.5,3.835]
["bitfinex","ETHUSD",1756233086703,2.19529329,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233086906,2.19526693,4555.3,4555.1,3.831]
["bitfinex","ETHUSD",1756233087088,2.19521951,4555.4,4555.1,3.831]
["bitfinex","ETHUSD",1756233087472,2.19525418,4555.3,4555.1,3.831]
["bitfinex","ETHUSD",1756233087669,0.2875,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233087908,2.48279329,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233088189,5.48279329,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233088500,6.79041465,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233089016,5.68671465,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233089688,5.39921465,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233090602,5.74284291,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233092320,6.05074291,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233093282,6.25525612,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233094211,6.57162786,4555.2,4555.1,3.831]
["bitfinex","ETHUSD",1756233094510,23.4209247,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233094726,24.0815717,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233097429,24.42524287,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233097911,24.10534569,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233098111,24.10534569,4555.2,4555.1,0.00023296]
["bitfinex","ETHUSD",1756233098321,2.85543788,4554.9,4554.8,3.8431]
["bitfinex","ETHUSD",1756233098518,6.26609328,4554.9,4554.8,3.8431]
["bitfinex","ETHUSD",1756233098723,3.2053277,4554.9,4554.8,4.1459]
["bitfinex","ETHUSD",1756233098887,0.2053277,4554.9,4554.8,4.6121]
["bitfinex","ETHUSD",1756233100937,0.41081196,4554.9,4554.8,4.6121]
["bitfinex","ETHUSD",1756233101237,0.20525808,4554.9,4554.8,4.6121]
["bitfinex","ETHUSD",1756233101446,5.19543788,4554.9,4554.8,4.1459]
["bitfinex","ETHUSD",1756233101717,5.70892662,4554.9,4554.8,0.0181]
["bitfinex","ETHUSD",1756233101940,5.70893914,4554.9,4554.8,0.0181]
["bitfinex","ETHUSD",1756233102099,5.70893914,4554.9,4554.8,3.5801]
["bitfinex","ETHUSD",1756233102100,6.16333788,4554.9,4554.8,3.5801]
["bitfinex","ETHUSD",1756233102510,6.36894716,4554.9,4554.8,3.5801]
["bitfinex","ETHUSD",1756233103129,6.16333788,4554.9,4554.8,3.5801]
["bitfinex","ETHUSD",1756233103335,7.0182358,4554.9,4554.8,0.0181]
["bitfinex","ETHUSD",1756233103690,7.01824278,4554.9,4554.8,0.0181]
["bitfinex","ETHUSD",1756233105135,7.01824278,4554.9,4553.2,1.689]
["bitfinex","ETHUSD",1756233105136,0.0868,4553.3,4553.2,1.689]
["bitfinex","ETHUSD",1756233105292,0.29240594,4553.3,4553.2,0.4662]
["bitfinex","ETHUSD",1756233105621,0.4980049,4553.3,4553.2,0.769]
["bitfinex","ETHUSD",1756233105822,0.29240594,4553.3,4553.2,0.769]
["bitfinex","ETHUSD",1756233106192,0.29240594,4553.3,4552.0,2.19679269]
["bitfinex","ETHUSD",1756233106193,0.30987916,4553.2,4550.8,0.02]
["bitfinex","ETHUSD",1756233106429,2.19664352,4552.4,4551.7,0.4662]
["bitfinex","ETHUSD",1756233106595,2.19664352,4552.4,4552.2,2.795]
["bitfinex","ETHUSD",1756233106596,0.4112049,4552.4,4552.2,2.795]
["bitfinex","ETHUSD",1756233106791,2.40224946,4552.4,4552.3,0.773]
["bitfinex","ETHUSD",1756233107100,2.40224946,4552.4,4552.3,2.462]
["bitfinex","ETHUSD",1756233107101,3.4112049,4552.4,4552.3,2.462]
["bitfinex","ETHUSD",1756233107300,3.20560594,4552.4,4552.3,2.462]
["bitfinex","ETHUSD",1756233108502,3.0,4552.4,4552.3,1.9958]
["bitfinex","ETHUSD",1756233108701,3.0,4552.4,4552.3,5.9078]
["bitfinex","ETHUSD",1756233108702,5.40170679,4552.4,4552.3,5.9078]
["bitfinex","ETHUSD",1756233108919,3.20506327,4552.4,4552.3,5.9078]
["bitfinex","ETHUSD",1756233109625,5.40170679,4552.4,4552.3,5.9078]
["bitfinex","ETHUSD",1756233109937,5.40170679,4552.4,4552.3,5.9068]
["bitfinex","ETHUSD",1756233110318,5.40170679,4552.4,4552.3,5.604]
["bitfinex","ETHUSD",1756233110509,5.40155036,4552.4,4552.3,1.693]
["bitfinex","ETHUSD",1756233110709,5.40155036,4552.4,4552.3,5.602]
["bitfinex","ETHUSD",1756233111140,5.40155036,4552.4,4552.3,6.371]
["bitfinex","ETHUSD",1756233112201,3.20490684,4552.4,4552.3,6.371]
["bitfinex","ETHUSD",1756233112401,5.40155036,4552.4,4552.3,5.602]
["bitfinex","ETHUSD",1756233112599,5.60636096,4552.4,4552.3,5.602]
["bitfinex","ETHUSD",1756233113638,6.35796096,4552.4,4552.3,5.602]
["bitfinex","ETHUSD",1756233114429,7.01796096,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756233116593,6.57426096,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756233116804,6.26636096,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756233117008,6.57426096,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756233117204,5.85669178,4552.3,4552.2,3.905981]
["bitfinex","ETHUSD",1756233117422,6.26604478,4552.3,4552.2,3.905981]
["bitfinex","ETHUSD",1756233117623,7.01764478,4552.3,4552.2,3.905981]
["bitfinex","ETHUSD",1756233117828,2.19683655,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756233118006,6.26618955,4552.0,4551.8,3.918]
["bitfinex","ETHUSD",1756233118343,7.01778955,4552.0,4551.8,3.918]
["bitfinex","ETHUSD",1756233119422,7.01778955,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756233119830,23.4473964,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756233120128,24.1084584,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756233120507,23.66126345,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756233120707,7.27096884,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756233120928,7.57546884,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756233121344,6.91440684,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756233121718,5.19688481,4551.9,4551.8,0.01532]
["bitfinex","ETHUSD",1756233121915,5.60604791,4551.9,4551.8,0.01532]
["bitfinex","ETHUSD",1756233122120,5.91054791,4551.9,4551.8,0.01532]
["bitfinex","ETHUSD",1756233122421,6.57054791,4551.9,4551.8,0.01532]
["bitfinex","ETHUSD",1756233122647,7.01764791,4551.9,4551.8,0.01532]
["bitfinex","ETHUSD",1756233123355,7.67872191,4551.9,4551.8,0.01532]
["bitfinex","ETHUSD",1756233124127,2.19731927,4551.0,4550.9,1.69]
["bitfinex","ETHUSD",1756233124327,5.19736755,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756233124628,5.60652837,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756233124834,5.91102837,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756233125635,5.60652837,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756233125835,5.91102837,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756233126326,5.60652837,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756233127053,5.95050722,4550.9,4550.8,0.02]
["bitfinex","ETHUSD",1756233127271,6.25500722,4550.9,4550.8,0.0167829]
["bitfinex","ETHUSD",1756233127565,5.95050722,4550.9,4550.8,0.7755829]
["bitfinex","ETHUSD",1756233127862,0.5485604,4550.9,4550.8,0.7755829]
["bitfinex","ETHUSD",1756233128023,0.34397885,4550.9,4550.8,0.7755829]
["bitfinex","ETHUSD",1756233128352,5.5413464,4550.9,4550.8,0.7755829]
["bitfinex","ETHUSD",1756233128548,3.54850213,4550.9,4550.8,0.7755829]
["bitfinex","ETHUSD",1756233128933,5.5413464,4550.9,4550.8,4.6585829]
["bitfinex","ETHUSD",1756233129129,3.54850176,4550.9,4550.8,4.6585829]
["bitfinex","ETHUSD",1756233129842,5.74604672,4550.9,4550.8,4.6585829]
["bitfinex","ETHUSD",1756233130156,3.54867917,4550.9,4550.8,4.6585829]
["bitfinex","ETHUSD",1756233131748,3.54867917,4550.9,4550.8,4.6507709]
["bitfinex","ETHUSD",1756233132463,0.20470032,4550.9,4550.8,4.6507709]
["bitfinex","ETHUSD",1756233132661,2.19718429,4551.3,4550.8,4.6507709]
["bitfinex","ETHUSD",1756233132662,0.20470032,4551.2,4550.8,4.6507709]
["bitfinex","ETHUSD",1756233132867,2.40192835,4551.2,4550.8,4.1960709]
["bitfinex","ETHUSD",1756233133080,0.20470032,4551.1,4550.9,0.4547]
["bitfinex","ETHUSD",1756233133364,0.20470032,4551.1,4551.0,0.7588]
["bitfinex","ETHUSD",1756233133568,2.19727098,4551.1,4551.0,0.7588]
["bitfinex","ETHUSD",1756233133774,2.4019713,4551.1,4551.0,0.7588]
["bitfinex","ETHUSD",1756233133932,0.20470032,4551.1,4551.0,0.7588]
["bitfinex","ETHUSD",1756233134349,5.19722271,4551.2,4551.0,0.7588]
["bitfinex","ETHUSD",1756233134551,0.20470032,4551.1,4551.0,0.3041]
["bitfinex","ETHUSD",1756233134755,3.0,4551.2,4551.0,4.1811]
["bitfinex","ETHUSD",1756233134974,0.20470032,4551.1,4551.0,4.1811]
["bitfinex","ETHUSD",1756233135179,2.4019713,4551.1,4551.0,4.1811]
["bitfinex","ETHUSD",1756233135349,0.20470032,4551.1,4551.0,4.1811]
["bitfinex","ETHUSD",1756233135875,0.20470032,4551.1,4551.0,4.6358]
["bitfinex","ETHUSD",1756233136277,3.41014365,4551.1,4551.0,4.6358]
["bitfinex","ETHUSD",1756233136647,2.60741463,4551.1,4551.0,4.6358]
["bitfinex","ETHUSD",1756233136949,0.41014365,4551.1,4551.0,4.6358]
["bitfinex","ETHUSD",1756233137148,5.60741463,4551.1,4551.0,4.7091934]
["bitfinex","ETHUSD",1756233137547,3.41014365,4551.1,4551.0,4.7091934]
["bitfinex","ETHUSD",1756233137788,0.20470032,4551.1,4551.0,7.5474291]
["bitfinex","ETHUSD",1756233137963,0.41015739,4551.8,4551.0,5.35010983]
["bitfinex","ETHUSD",1756233138284,0.20470032,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1756233138490,0.001,4552.0,4551.6,2.19702961]
["bitfinex","ETHUSD",1756233138491,0.20470032,4551.9,4551.6,4.6268]
["bitfinex","ETHUSD",1756233138673,0.20470032,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1756233138983,0.001,4552.0,4551.8,1.691]
["bitfinex","ETHUSD",1756233139286,0.001,4552.0,4551.9,4.6278]
["bitfinex","ETHUSD",1756233141258,0.001,4552.0,4551.9,4.5694527]
["bitfinex","ETHUSD",1756233143690,0.3055,4552.0,4551.9,3.859]
["bitfinex","ETHUSD",1756233143920,5.50233655,4552.0,4551.9,3.859]
["bitfinex","ETHUSD",1756233144054,6.36032493,4552.0,4551.9,3.859]
["bitfinex","ETHUSD",1756233147571,6.70420493,4552.0,4551.9,3.859]
["bitfinex","ETHUSD",1756233148791,6.70420493,4552.0,4551.9,3.7957228]
["bitfinex","ETHUSD",1756233148961,5.19688481,4551.9,4551.8,1.695]
["bitfinex","ETHUSD",1756233149294,6.04377319,4551.9,4551.8,5.548]
["bitfinex","ETHUSD",1756233149491,6.33287319,4551.9,4551.8,5.548]
["bitfinex","ETHUSD",1756233149689,5.89687319,4551.9,4551.8,5.548]
["bitfinex","ETHUSD",1756233150191,3.33289949,4551.9,4551.8,5.548]
["bitfinex","ETHUSD",1756233150398,6.99289949,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756233150563,6.99292908,4551.9,4551.8,0.004]
["bitfinex","ETHUSD",1756233150965,2.85707788,4551.5,4551.4,3.85]
["bitfinex","ETHUSD",1756233151185,5.85712615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756233151492,22.35377008,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756233151683,23.42282322,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756233152462,3.75489741,4551.4,4551.3,0.3054]
["bitfinex","ETHUSD",1756233152663,3.75489741,4551.4,4551.3,0.751]
["bitfinex","ETHUSD",1756233152664,0.41094427,4551.4,4551.3,0.751]
["bitfinex","ETHUSD",1756233152907,0.41094427,4551.7,4551.3,0.751]
["bitfinex","ETHUSD",1756233153199,0.20548693,4551.6,4551.4,4.2956]
["bitfinex","ETHUSD",1756233153374,0.20548693,4551.5,4551.4,3.85]
["bitfinex","ETHUSD",1756233153691,0.20548693,4551.8,4551.4,4.5368]
["bitfinex","ETHUSD",1756233153901,0.001,4552.0,4551.6,2.19702449]
["bitfinex","ETHUSD",1756233154098,0.001,4552.0,4551.7,3.85]
["bitfinex","ETHUSD",1756233154265,0.001,4552.0,4551.9,0.3014]
["bitfinex","ETHUSD",1756233154464,0.001,4552.0,4551.9,5.8414]
["bitfinex","ETHUSD",1756233154665,0.001,4552.0,4551.9,6.287]
["bitfinex","ETHUSD",1756233155093,2.19783655,4552.0,4551.9,1.691]
["bitfinex","ETHUSD",1756233155299,5.40332348,4552.0,4551.9,5.539]
["bitfinex","ETHUSD",1756233155595,5.60874411,4552.0,4551.9,5.539]
["bitfinex","ETHUSD",1756233158306,5.89784411,4552.0,4551.9,5.539]
["bitfinex","ETHUSD",1756233158507,2.19712615,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756233158803,22.35373337,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756233159002,23.07883337,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756233159516,23.16699037,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756233160202,23.51109544,4551.4,4551.3,0.004]
["bitfinex","ETHUSD",1756233161099,2.85727098,4551.1,4550.9,3.846]
["bitfinex","ETHUSD",1756233161398,6.26831678,4551.1,4550.9,3.846]
["bitfinex","ETHUSD",1756233161567,6.99341678,4551.1,4550.9,3.846]
["bitfinex","ETHUSD",1756233162324,7.10810507,4551.1,4550.9,3.846]
["bitfinex","ETHUSD",1756233163510,6.69705927,4551.1,4550.9,3.846]
["bitfinex","ETHUSD",1756233163669,7.10784639,4551.1,4550.9,3.846]
["bitfinex","ETHUSD",1756233163871,5.80645283,4551.1,4550.9,3.846]
["bitfinex","ETHUSD",1756233164073,0.52546291,4551.1,4551.0,0.827]
["bitfinex","ETHUSD",1756233164266,0.52546291,4551.1,4551.0,1.29519709]
["bitfinex","ETHUSD",1756233164495,0.32001033,4551.1,4551.0,0.827]
["bitfinex","ETHUSD",1756233164832,0.11468829,4551.1,4551.0,0.827]
["bitfinex","ETHUSD",1756233165583,0.32000596,4551.1,4551.0,0.827]
["bitfinex","ETHUSD",1756233165782,0.11468829,4551.1,4551.0,0.827]
["bitfinex","ETHUSD",1756233166596,2.19703509,4551.6,4551.0,4.666]
["bitfinex","ETHUSD",1756233166920,2.40241874,4551.5,4551.0,4.666]
["bitfinex","ETHUSD",1756233167113,0.20531767,4551.4,4551.1,0.4456]
["bitfinex","ETHUSD",1756233167351,0.20531767,4551.5,4551.3,0.3014]
["bitfinex","ETHUSD",1756233167521,0.20531767,4551.5,4551.4,3.838]
["bitfinex","ETHUSD",1756233167692,2.40239555,4551.5,4551.2,1.691]
["bitfinex","ETHUSD",1756233167886,0.20531767,4551.4,4551.3,3.837]
["bitfinex","ETHUSD",1756233168200,0.20531767,4551.4,4551.3,4.2826]
["bitfinex","ETHUSD",1756233168401,0.20531767,4551.5,4551.3,4.584]
["bitfinex","ETHUSD",1756233168927,2.40239959,4551.5,4551.3,4.584]
["bitfinex","ETHUSD",1756233169127,0.20531767,4551.4,4551.3,4.584]
["bitfinex","ETHUSD",1756233169897,0.41066864,4551.6,4551.3,4.584]
["bitfinex","ETHUSD",1756233170105,2.19708082,4551.5,4551.3,4.584]
["bitfinex","ETHUSD",1756233170306,0.20531767,4551.4,4551.3,4.584]
["bitfinex","ETHUSD",1756233170931,2.40240134,4551.5,4551.3,4.584]
["bitfinex","ETHUSD",1756233171221,0.20531767,4551.4,4551.3,4.584]
["bitfinex","ETHUSD",1756233171391,0.4107562,4551.5,4551.3,4.584]
["bitfinex","ETHUSD",1756233171891,0.4107562,4551.5,4551.0,0.08]
["bitfinex","ETHUSD",1756233171892,2.19727098,4551.1,4551.0,0.08]
["bitfinex","ETHUSD",1756233172217,5.89727691,4551.1,4551.0,0.08]
["bitfinex","ETHUSD",1756233172990,6.99327691,4551.1,4551.0,0.08]
["bitfinex","ETHUSD",1756233175323,6.99336858,4551.1,4551.0,0.08]
["bitfinex","ETHUSD",1756233175712,6.55736858,4551.1,4551.0,0.08]
["bitfinex","ETHUSD",1756233176106,6.99336858,4551.1,4551.0,0.08]
["bitfinex","ETHUSD",1756233177525,7.33733434,4551.1,4551.0,0.08]
["bitfinex","ETHUSD",1756233178732,7.99851434,4551.1,4551.0,0.08]
["bitfinex","ETHUSD",1756233178949,2.857609,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756233179107,6.2686066,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756233179306,7.0038066,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756233179711,8.0090963,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756233181128,7.5694963,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756233181327,7.5694963,4550.4,4550.3,0.749]
["bitfinex","ETHUSD",1756233181328,2.95259578,4550.4,4550.3,0.749]
["bitfinex","ETHUSD",1756233181505,2.95243034,4550.4,4550.3,0.749]
["bitfinex","ETHUSD",1756233183534,2.95243034,4550.4,4550.3,0.3119]
["bitfinex","ETHUSD",1756233183749,2.95243034,4550.4,4550.3,3.823]
["bitfinex","ETHUSD",1756233183951,2.60841364,4550.4,4550.3,3.823]
["bitfinex","ETHUSD",1756233184134,2.60841364,4550.4,4550.3,4.1309]
["bitfinex","ETHUSD",1756233185238,2.60841364,4550.4,4550.3,3.823]
["bitfinex","ETHUSD",1756233185559,2.60841364,4550.4,4550.3,4.568]
["bitfinex","ETHUSD",1756233185852,5.60841364,4550.4,4550.3,4.1309]
["bitfinex","ETHUSD",1756233186210,5.60841364,4550.4,4550.3,4.1279]
["bitfinex","ETHUSD",1756233186412,5.90401364,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756233186727,5.90401364,4550.4,4550.3,3.819]
["bitfinex","ETHUSD",1756233187155,6.01870636,4550.4,4550.3,3.819]
["bitfinex","ETHUSD",1756233187445,3.86949856,4550.4,4550.3,4.564]
["bitfinex","ETHUSD",1756233187647,0.20540232,4550.4,4550.3,6.0208]
["bitfinex","ETHUSD",1756233187947,2.19739863,4550.9,4550.3,6.0208]
["bitfinex","ETHUSD",1756233188252,0.41095362,4550.8,4550.4,0.4371]
["bitfinex","ETHUSD",1756233188458,0.20540232,4550.7,4550.4,0.4371]
["bitfinex","ETHUSD",1756233188641,0.20540232,4550.6,4550.4,0.4371]
["bitfinex","ETHUSD",1756233188842,0.2055513,4550.8,4550.4,0.4371]
["bitfinex","ETHUSD",1756233188843,3.20540232,4550.7,4550.5,0.3079]
["bitfinex","ETHUSD",1756233189041,3.0,4550.9,4550.6,5.9441]
["bitfinex","ETHUSD",1756233189360,3.0,4550.7,4550.6,5.507]
["bitfinex","ETHUSD",1756233189518,3.4112049,4550.7,4550.6,5.507]
["bitfinex","ETHUSD",1756233189718,3.4112049,4550.7,4550.6,5.8149]
["bitfinex","ETHUSD",1756233190015,2.60866902,4550.7,4550.6,6.252]
["bitfinex","ETHUSD",1756233190848,0.4112049,4550.7,4550.6,6.252]
["bitfinex","ETHUSD",1756233191050,3.20562108,4550.9,4550.6,6.252]
["bitfinex","ETHUSD",1756233191347,5.60863646,4550.8,4550.7,0.4371]
["bitfinex","ETHUSD",1756233191863,5.60865165,4550.8,4550.7,0.745]
["bitfinex","ETHUSD",1756233192022,3.41123582,4550.8,4550.7,0.745]
["bitfinex","ETHUSD",1756233193253,5.60865165,4550.8,4550.7,0.3079]
["bitfinex","ETHUSD",1756233194120,0.41123582,4550.8,4550.7,0.745]
["bitfinex","ETHUSD",1756233194346,0.20562552,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1756233194554,0.001,4551.3,4550.8,6.75041583]
["bitfinex","ETHUSD",1756233194760,0.001,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1756233194963,0.001,4551.3,4551.2,6.00522271]
["bitfinex","ETHUSD",1756233195132,0.001,4551.3,4551.2,7.6163804]
["bitfinex","ETHUSD",1756233200933,0.001,4551.3,4551.2,4.1159]
["bitfinex","ETHUSD",1756233201135,0.001,4551.3,4551.2,3.808]
["bitfinex","ETHUSD",1756233201680,0.001,4551.3,4551.2,4.1159]
["bitfinex","ETHUSD",1756233202331,0.001,4551.3,4551.2,3.808]
["bitfinex","ETHUSD",1756233202530,0.001,4551.3,4551.2,4.1159]
["bitfinex","ETHUSD",1756233202844,0.2966,4551.3,4550.6,1.691]
["bitfinex","ETHUSD",1756233203160,0.2966,4551.3,4550.7,3.807]
["bitfinex","ETHUSD",1756233203729,0.2966,4551.3,4550.7,6.004462]
["bitfinex","ETHUSD",1756233204360,0.2966,4551.3,4550.7,3.807]
["bitfinex","ETHUSD",1756233205363,0.001,4551.3,4550.7,3.807]
["bitfinex","ETHUSD",1756233205571,0.001,4551.3,4551.2,0.3079]
["bitfinex","ETHUSD",1756233205759,0.001,4551.3,4551.2,4.1149]
["bitfinex","ETHUSD",1756233206856,0.001,4551.3,4551.2,4.552]
["bitfinex","ETHUSD",1756233207170,0.001,4551.3,4551.2,4.1149]
["bitfinex","ETHUSD",1756233207745,0.001,4551.3,4551.2,3.807]
["bitfinex","ETHUSD",1756233208336,0.001,4551.3,4551.2,4.0941]
["bitfinex","ETHUSD",1756233209137,0.001,4551.3,4551.2,4.5278]
["bitfinex","ETHUSD",1756233209350,0.001,4551.3,4551.2,7.17780271]
["bitfinex","ETHUSD",1756233210577,0.001,4551.3,4551.2,0.73988]
["bitfinex","ETHUSD",1756233210779,0.001,4551.3,4551.2,4.0941]
["bitfinex","ETHUSD",1756233211065,0.001,4551.3,4551.2,4.5278]
["bitfinex","ETHUSD",1756233211239,0.001,4551.3,4551.2,6.72502271]
["bitfinex","ETHUSD",1756233214947,0.001,4551.3,4551.2,7.38502271]
["bitfinex","ETHUSD",1756233215181,0.001,4551.3,4551.2,7.49462271]
["bitfinex","ETHUSD",1756233215480,0.021,4551.8,4551.7,2.85698134]
["bitfinex","ETHUSD",1756233215677,0.021,4551.8,4551.7,8.37495115]
["bitfinex","ETHUSD",1756233215883,0.021,4551.8,4551.7,9.18338134]
["bitfinex","ETHUSD",1756233216881,0.001,4552.0,4551.9,2.85688481]
["bitfinex","ETHUSD",1756233217082,0.001,4552.3,4552.2,2.85674003]
["bitfinex","ETHUSD",1756233217279,0.001,4552.3,4552.2,8.0774499]
["bitfinex","ETHUSD",1756233217452,0.001,4552.3,4552.2,8.5987825]
["bitfinex","ETHUSD",1756233220367,0.02,4553.8,4552.7,2.85649878]
["bitfinex","ETHUSD",1756233220566,0.02,4553.8,4552.7,8.48306376]
["bitfinex","ETHUSD",1756233220761,0.02,4553.8,4552.7,9.18189878]
["bitfinex","ETHUSD",1756233220966,0.02,4553.8,4552.7,10.31974448]
["bitfinex","ETHUSD",1756233223403,0.3152,4552.8,4552.7,1.69]
["bitfinex","ETHUSD",1756233223569,0.7544,4552.8,4552.7,1.69]
["bitfinex","ETHUSD",1756233223768,0.7544,4552.8,4552.7,5.495]
["bitfinex","ETHUSD",1756233223998,0.3152,4552.8,4552.7,5.495]
["bitfinex","ETHUSD",1756233224299,0.7544,4552.8,4552.7,5.495]
["bitfinex","ETHUSD",1756233225661,2.95085053,4552.8,4552.7,5.495]
["bitfinex","ETHUSD",1756233225857,6.15578405,4552.8,4552.7,5.495]
["bitfinex","ETHUSD",1756233226502,6.36076476,4552.8,4552.7,5.495]
["bitfinex","ETHUSD",1756233227020,2.19654702,4552.6,4551.8,1.71]
["bitfinex","ETHUSD",1756233227194,2.19683655,4552.0,4551.9,3.804]
["bitfinex","ETHUSD",1756233227496,6.34025667,4552.0,4551.9,3.804]
["bitfinex","ETHUSD",1756233227903,7.00122267,4552.0,4551.9,3.804]
["bitfinex","ETHUSD",1756233228582,7.34510076,4552.0,4551.9,3.804]
["bitfinex","ETHUSD",1756233231226,3.0,4551.9,4550.8,0.024]
["bitfinex","ETHUSD",1756233231369,2.19731927,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233231711,3.7334,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233231923,3.20485197,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233232272,3.49905197,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233235395,3.2942,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233236014,5.93071927,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233236419,6.13545538,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233236627,6.13545538,4551.0,4550.9,1.69]
["bitfinex","ETHUSD",1756233236923,6.13545538,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233237836,3.49893611,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233238128,3.0,4551.0,4550.9,6.3477]
["bitfinex","ETHUSD",1756233238900,3.0,4551.0,4550.9,6.7944]
["bitfinex","ETHUSD",1756233240131,3.0,4551.0,4550.9,1.9908]
["bitfinex","ETHUSD",1756233240423,3.3035,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233241220,3.0,4551.0,4550.9,5.7958]
["bitfinex","ETHUSD",1756233242542,3.0,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233242843,3.0,4551.0,4550.9,5.7958]
["bitfinex","ETHUSD",1756233243039,3.0,4551.0,4550.9,6.12165]
["bitfinex","ETHUSD",1756233243208,3.765,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233243720,3.3035,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233244822,3.0,4551.0,4550.9,5.7958]
["bitfinex","ETHUSD",1756233245033,3.0,4551.0,4550.9,6.2425]
["bitfinex","ETHUSD",1756233245354,3.0,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233245521,3.3035,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233246245,3.0,4551.0,4550.9,5.495]
["bitfinex","ETHUSD",1756233246913,3.0,4551.0,4550.9,5.7958]
["bitfinex","ETHUSD",1756233248452,3.0,4551.0,4550.9,6.2425]
["bitfinex","ETHUSD",1756233249744,0.3438957,4551.4,4550.9,6.2425]
["bitfinex","ETHUSD",1756233249959,1.143375,4552.8,4551.0,0.4467]
["bitfinex","ETHUSD",1756233250240,1.143375,4552.8,4551.6,2.19702094]
["bitfinex","ETHUSD",1756233250241,0.20471675,4552.7,4551.6,2.19702094]
["bitfinex","ETHUSD",1756233250446,0.34034942,4552.8,4551.8,2.19689971]
["bitfinex","ETHUSD",1756233250741,0.021,4552.8,4552.4,0.3008]
["bitfinex","ETHUSD",1756233250909,0.021,4552.8,4552.4,4.1048]
["bitfinex","ETHUSD",1756233251114,0.021,4552.8,4552.4,4.57346643]
["bitfinex","ETHUSD",1756233251313,0.021,4552.8,4552.4,5.22851892]
["bitfinex","ETHUSD",1756233251652,0.021,4552.8,4552.4,7.42516244]
["bitfinex","ETHUSD",1756233252343,0.021,4552.8,4552.4,5.22851892]
["bitfinex","ETHUSD",1756233252711,0.021,4552.8,4552.4,7.42516244]
["bitfinex","ETHUSD",1756233253510,0.021,4552.8,4552.4,5.22851892]
["bitfinex","ETHUSD",1756233254144,0.021,4552.8,4552.4,7.42516244]
["bitfinex","ETHUSD",1756233254549,0.021,4552.8,4552.4,5.22851892]
["bitfinex","ETHUSD",1756233254853,0.021,4552.8,4552.4,7.42516244]
["bitfinex","ETHUSD",1756233256110,0.021,4552.8,4552.4,5.22851892]
["bitfinex","ETHUSD",1756233256521,0.021,4552.8,4552.4,7.42516244]
["bitfinex","ETHUSD",1756233258359,0.021,4552.8,4552.4,8.08516244]
["bitfinex","ETHUSD",1756233265783,0.001,4553.0,4552.9,2.85640229]
["bitfinex","ETHUSD",1756233265987,0.001,4553.0,4552.9,24.7417062]
["bitfinex","ETHUSD",1756233266183,0.001,4553.3,4552.9,24.7417062]
["bitfinex","ETHUSD",1756233266184,0.001,4553.3,4553.2,2.19625757]
["bitfinex","ETHUSD",1756233266482,0.001,4553.3,4553.2,6.02022014]
["bitfinex","ETHUSD",1756233266774,0.001,4553.3,4553.2,6.85535757]
["bitfinex","ETHUSD",1756233266976,0.001,4553.3,4553.2,7.51535757]
["bitfinex","ETHUSD",1756233267271,1e-08,4553.3,4553.2,9.76700127]
["bitfinex","ETHUSD",1756233267857,0.02,4554.8,4553.7,2.85601642]
["bitfinex","ETHUSD",1756233268058,0.02,4554.8,4553.7,6.78857658]
["bitfinex","ETHUSD",1756233268256,0.02,4554.8,4553.7,7.49801642]
["bitfinex","ETHUSD",1756233269878,0.3067,4553.8,4553.7,2.85601642]
["bitfinex","ETHUSD",1756233270077,0.3067,4553.8,4553.7,6.65701642]
["bitfinex","ETHUSD",1756233270284,0.3067,4553.8,4553.7,7.55328556]
["bitfinex","ETHUSD",1756233270577,0.3067,4553.8,4553.7,3.801]
["bitfinex","ETHUSD",1756233270578,0.7476,4553.8,4553.7,3.801]
["bitfinex","ETHUSD",1756233270777,0.7476,4553.8,4553.2,2.19625043]
["bitfinex","ETHUSD",1756233270949,0.7476,4553.8,4553.3,3.801]
["bitfinex","ETHUSD",1756233271294,0.3067,4553.8,4553.3,3.801]
["bitfinex","ETHUSD",1756233271495,0.4409,4553.7,4553.3,3.801]
["bitfinex","ETHUSD",1756233271662,0.021,4553.8,4553.6,2.19606465]
["bitfinex","ETHUSD",1756233271865,0.021,4553.8,4553.7,3.801]
["bitfinex","ETHUSD",1756233272286,0.3067,4553.8,4553.7,3.801]
["bitfinex","ETHUSD",1756233272908,0.021,4553.8,4553.7,6.31927658]
["bitfinex","ETHUSD",1756233273092,0.021,4553.8,4553.7,6.29731642]
["bitfinex","ETHUSD",1756233273261,0.021,4553.8,4553.7,7.20663127]
["bitfinex","ETHUSD",1756233273465,0.3067,4553.8,4553.7,4.71031485]
["bitfinex","ETHUSD",1756233273670,0.3067,4553.8,4553.7,3.801]
["bitfinex","ETHUSD",1756233273973,0.7476,4553.8,4553.0,0.66]
["bitfinex","ETHUSD",1756233274173,0.7476,4553.8,4553.1,3.8]
["bitfinex","ETHUSD",1756233274376,0.7476,4553.8,4553.4,2.19611833]
["bitfinex","ETHUSD",1756233274578,0.7476,4553.8,4553.5,3.8]
["bitfinex","ETHUSD",1756233274778,0.4409,4553.7,4553.5,3.8]
["bitfinex","ETHUSD",1756233274971,0.2857,4553.6,4553.5,3.8]
["bitfinex","ETHUSD",1756233275174,0.7266,4553.6,4553.5,3.8]
["bitfinex","ETHUSD",1756233278910,0.93162808,4553.6,4553.1,2.19627242]
["bitfinex","ETHUSD",1756233279111,0.20522004,4553.5,4553.1,2.19627242]
["bitfinex","ETHUSD",1756233279310,0.64612004,4553.5,4553.2,3.8]
["bitfinex","ETHUSD",1756233279814,0.2857,4553.3,4553.2,3.8]
["bitfinex","ETHUSD",1756233280677,0.2857,4553.3,4553.2,5.99625757]
["bitfinex","ETHUSD",1756233280906,0.20537173,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1756233281117,0.20537173,4553.7,4553.3,0.66]
["bitfinex","ETHUSD",1756233281273,0.021,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756233281469,0.021,4553.8,4553.7,5.99501642]
["bitfinex","ETHUSD",1756233284005,0.3067,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756233284176,0.021,4553.8,4553.7,5.99501642]
["bitfinex","ETHUSD",1756233284376,0.021,4553.8,4553.7,6.81452778]
["bitfinex","ETHUSD",1756233284776,0.021,4553.8,4553.7,12.39482778]
["bitfinex","ETHUSD",1756233284977,0.021,4553.8,4553.7,12.82592778]
["bitfinex","ETHUSD",1756233286210,0.021,4553.8,4553.7,12.39482778]
["bitfinex","ETHUSD",1756233287112,0.021,4553.8,4553.7,12.09452778]
["bitfinex","ETHUSD",1756233288415,0.021,4553.8,4553.7,12.39482778]
["bitfinex","ETHUSD",1756233290916,0.021,4553.8,4553.7,16.58482778]
["bitfinex","ETHUSD",1756233291426,0.021,4553.8,4553.7,17.01592778]
["bitfinex","ETHUSD",1756233291714,0.021,4553.8,4553.7,17.67592778]
["bitfinex","ETHUSD",1756233292420,0.001,4554.3,4554.2,2.85577532]
["bitfinex","ETHUSD",1756233292595,0.021,4554.8,4554.7,2.85553428]
["bitfinex","ETHUSD",1756233292776,0.021,4554.8,4554.7,14.46258744]
["bitfinex","ETHUSD",1756233292980,0.021,4554.8,4554.7,14.8717321]
["bitfinex","ETHUSD",1756233293418,0.021,4554.8,4554.7,7.49453428]
["bitfinex","ETHUSD",1756233294079,0.021,4554.8,4554.7,5.99253428]
["bitfinex","ETHUSD",1756233294307,0.021,4554.8,4554.7,7.23034699]
["bitfinex","ETHUSD",1756233294506,0.021,4554.8,4554.7,7.53064699]
["bitfinex","ETHUSD",1756233296208,0.021,4554.8,4554.7,7.23034699]
["bitfinex","ETHUSD",1756233296911,0.021,4554.8,4554.7,3.43334699]
["bitfinex","ETHUSD",1756233297107,0.021,4554.8,4554.7,5.99253428]
["bitfinex","ETHUSD",1756233297308,0.3067,4554.8,4554.7,5.99253428]
["bitfinex","ETHUSD",1756233298690,0.021,4554.8,4554.7,5.99253428]
["bitfinex","ETHUSD",1756233298891,0.021,4554.8,4554.7,7.37973428]
["bitfinex","ETHUSD",1756233299907,0.021,4554.8,4554.7,6.93973428]
["bitfinex","ETHUSD",1756233300087,0.021,4554.8,4554.7,7.85326699]
["bitfinex","ETHUSD",1756233300286,0.021,4554.8,4554.7,3.10906699]
["bitfinex","ETHUSD",1756233300287,0.3066,4554.8,4554.7,3.10906699]
["bitfinex","ETHUSD",1756233300488,0.021,4554.8,4554.7,6.93873428]
["bitfinex","ETHUSD",1756233300726,0.021,4554.8,4554.7,7.48833428]
["bitfinex","ETHUSD",1756233300927,0.021,4554.8,4554.7,3.69233428]
["bitfinex","ETHUSD",1756233301095,0.021,4554.8,4554.7,7.51028962]
["bitfinex","ETHUSD",1756233301424,0.021,4554.8,4554.7,7.48833428]
["bitfinex","ETHUSD",1756233301635,0.021,4554.8,4554.7,8.45672701]
["bitfinex","ETHUSD",1756233302588,0.3066,4554.8,4554.7,7.61892701]
["bitfinex","ETHUSD",1756233303104,0.3066,4554.8,4554.7,3.82392701]
["bitfinex","ETHUSD",1756233303323,0.3066,4554.8,4554.7,7.61892701]
["bitfinex","ETHUSD",1756233303523,0.3066,4554.8,4554.7,3.795]
["bitfinex","ETHUSD",1756233303821,0.3066,4554.8,4554.7,5.99053428]
["bitfinex","ETHUSD",1756233304024,0.74,4554.8,4554.7,3.795]
["bitfinex","ETHUSD",1756233304392,0.3066,4554.8,4554.7,5.99053428]
["bitfinex","ETHUSD",1756233304740,0.74,4554.8,4554.7,3.795]
["bitfinex","ETHUSD",1756233305523,0.021,4554.8,4554.7,6.58959226]
["bitfinex","ETHUSD",1756233305821,0.021,4554.8,4554.7,6.87679226]
["bitfinex","ETHUSD",1756233307102,0.3066,4554.8,4554.7,6.58959226]
["bitfinex","ETHUSD",1756233307301,0.3066,4554.8,4554.7,5.99053428]
["bitfinex","ETHUSD",1756233308623,0.021,4554.8,4554.7,5.99053428]
["bitfinex","ETHUSD",1756233309150,0.021,4554.8,4554.7,6.93773428]
["bitfinex","ETHUSD",1756233313566,0.021,4554.8,4554.7,7.37773428]
["bitfinex","ETHUSD",1756233313721,0.021,4554.8,4554.7,7.48733428]
["bitfinex","ETHUSD",1756233313921,0.021,4554.8,4554.7,8.45562694]
["bitfinex","ETHUSD",1756233314545,1e-08,4554.8,4554.7,8.45562694]
["bitfinex","ETHUSD",1756233314756,0.001,4555.4,4555.3,2.85524509]
["bitfinex","ETHUSD",1756233315076,0.001,4555.4,4555.3,8.46879754]
["bitfinex","ETHUSD",1756233315252,0.001,4555.4,4555.3,9.17404509]
["bitfinex","ETHUSD",1756233315554,0.001,4555.4,4555.3,10.53051407]
["bitfinex","ETHUSD",1756233317065,0.021,4556.8,4555.7,2.85505235]
["bitfinex","ETHUSD",1756233317362,0.4344,4556.4,4555.7,6.64805235]
["bitfinex","ETHUSD",1756233317548,0.72,4555.8,4555.7,9.071]
["bitfinex","ETHUSD",1756233317748,0.72,4555.8,4555.7,11.26605235]
["bitfinex","ETHUSD",1756233318443,0.2866,4555.8,4555.7,11.26605235]
["bitfinex","ETHUSD",1756233318644,0.001,4555.8,4555.7,12.85511625]
["bitfinex","ETHUSD",1756233318831,0.001,4555.8,4555.7,13.40471625]
["bitfinex","ETHUSD",1756233320045,0.001,4555.8,4555.7,12.96471625]
["bitfinex","ETHUSD",1756233320668,0.001,4555.8,4555.7,12.85511625]
["bitfinex","ETHUSD",1756233321363,0.001,4555.8,4555.7,8.77491625]
["bitfinex","ETHUSD",1756233321572,0.001,4555.8,4555.7,12.56691625]
["bitfinex","ETHUSD",1756233321975,0.2866,4555.8,4555.7,12.56691625]
["bitfinex","ETHUSD",1756233322131,0.001,4555.8,4555.7,12.85411625]
["bitfinex","ETHUSD",1756233322646,0.2866,4555.8,4555.7,12.56691625]
["bitfinex","ETHUSD",1756233323562,0.2866,4555.8,4555.7,11.26505235]
["bitfinex","ETHUSD",1756233323764,0.72,4555.8,4555.7,11.26505235]
["bitfinex","ETHUSD",1756233324461,0.2866,4555.8,4555.7,11.26505235]
["bitfinex","ETHUSD",1756233324865,0.001,4555.8,4555.7,11.26505235]
["bitfinex","ETHUSD",1756233325076,0.2866,4555.8,4555.7,11.26505235]
["bitfinex","ETHUSD",1756233325971,0.23654572,4555.8,4555.7,11.26505235]
["bitfinex","ETHUSD",1756233326372,0.001,4556.4,4555.8,2.19500417]
["bitfinex","ETHUSD",1756233326575,0.001,4556.4,4555.8,2.21695421]
["bitfinex","ETHUSD",1756233327638,0.001,4556.4,4555.8,2.50415421]
["bitfinex","ETHUSD",1756233328668,0.001,4556.4,4555.8,3.16415421]
["bitfinex","ETHUSD",1756233328975,0.001,4556.4,4555.8,3.74325421]
["bitfinex","ETHUSD",1756233329269,0.001,4556.4,4555.8,5.37868686]
["bitfinex","ETHUSD",1756233329451,0.001,4556.4,4555.8,9.54673682]
["bitfinex","ETHUSD",1756233333061,1e-08,4555.9,4555.8,12.54673682]
["bitfinex","ETHUSD",1756233336672,1e-08,4555.9,4555.8,8.35673682]
["bitfinex","ETHUSD",1756233336873,0.30660001,4555.9,4555.8,3.94003682]
["bitfinex","ETHUSD",1756233337081,0.30660001,4555.9,4555.8,7.72803682]
["bitfinex","ETHUSD",1756233337263,0.30660001,4555.9,4555.8,8.38803682]
["bitfinex","ETHUSD",1756233337469,1e-08,4555.9,4555.8,8.38803682]
["bitfinex","ETHUSD",1756233337980,0.30660001,4555.9,4555.8,8.38803682]
["bitfinex","ETHUSD",1756233338280,1e-08,4555.9,4555.8,9.15093682]
["bitfinex","ETHUSD",1756233338777,1e-08,4555.9,4555.8,8.68143682]
["bitfinex","ETHUSD",1756233339382,1e-08,4555.9,4555.8,8.38803682]
["bitfinex","ETHUSD",1756233339685,0.30660001,4555.9,4555.8,8.38803682]
["bitfinex","ETHUSD",1756233341568,1e-08,4555.9,4555.8,8.38803682]
["bitfinex","ETHUSD",1756233341768,1e-08,4555.9,4555.8,8.68143682]
["bitfinex","ETHUSD",1756233343165,1e-08,4555.9,4555.8,8.38803682]
["bitfinex","ETHUSD",1756233344598,0.30660001,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1756233344888,0.73940001,4555.9,4555.8,3.787]
["bitfinex","ETHUSD",1756233345090,0.94502082,4555.9,4555.8,5.98200417]
["bitfinex","ETHUSD",1756233345665,0.94502082,4555.9,4555.8,3.787]
["bitfinex","ETHUSD",1756233346069,0.94502082,4555.9,4555.8,3.786]
["bitfinex","ETHUSD",1756233347878,0.94502082,4555.9,4555.7,5.278]
["bitfinex","ETHUSD",1756233348199,0.63842081,4555.8,4555.7,5.278]
["bitfinex","ETHUSD",1756233348403,0.94502081,4555.8,4555.7,9.064]
["bitfinex","ETHUSD",1756233352002,0.94486293,4555.8,4555.7,9.064]
["bitfinex","ETHUSD",1756233354016,0.94486293,4555.8,4555.7,9.063]
["bitfinex","ETHUSD",1756233355524,0.94476496,4555.8,4555.7,9.063]
["bitfinex","ETHUSD",1756233359725,6.13976913,4555.8,4555.6,0.004]
["bitfinex","ETHUSD",1756233359925,5.40041731,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756233360127,5.40041731,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233360128,5.60570518,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233360432,6.34320518,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233361297,5.93255235,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233361510,6.34312009,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233361712,6.50990834,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233362538,6.34312009,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233363131,6.68668129,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233363541,0.20528387,4555.7,4555.6,3.789]
["bitfinex","ETHUSD",1756233363741,1e-08,4555.9,4555.6,5.0775]
["bitfinex","ETHUSD",1756233364044,1e-08,4555.9,4555.7,2.65640287]
["bitfinex","ETHUSD",1756233364251,1e-08,4555.9,4555.8,3.784]
["bitfinex","ETHUSD",1756233364449,1e-08,4555.9,4555.8,6.27990417]
["bitfinex","ETHUSD",1756233364621,1e-08,4555.9,4555.8,6.71930417]
["bitfinex","ETHUSD",1756233364820,1e-08,4555.9,4555.8,7.66596376]
["bitfinex","ETHUSD",1756233369619,1e-08,4555.9,4555.8,8.32596376]
["bitfinex","ETHUSD",1756233369815,1e-08,4555.9,4555.8,8.43556376]
["bitfinex","ETHUSD",1756233370016,1e-08,4555.9,4555.8,4.72965959]
["bitfinex","ETHUSD",1756233370224,1e-08,4555.9,4555.8,6.92466376]
["bitfinex","ETHUSD",1756233371017,1e-08,4555.9,4555.8,7.22556376]
["bitfinex","ETHUSD",1756233371435,1e-08,4555.9,4555.8,6.92466376]
["bitfinex","ETHUSD",1756233371834,1e-08,4555.9,4555.8,7.22556376]
["bitfinex","ETHUSD",1756233376748,1e-08,4555.9,4555.8,7.66496376]
["bitfinex","ETHUSD",1756233377377,1e-08,4555.9,4555.8,8.32496376]
["bitfinex","ETHUSD",1756233377760,1e-08,4555.9,4555.8,11.43456376]
["bitfinex","ETHUSD",1756233379216,0.20526792,4558.3,4556.0,2.317]
["bitfinex","ETHUSD",1756233379481,0.20526792,4558.3,4555.9,3.0]
["bitfinex","ETHUSD",1756233379482,0.4402,4559.4,4558.5,0.1096]
["bitfinex","ETHUSD",1756233379698,0.4402,4559.4,4558.6,10.746]
["bitfinex","ETHUSD",1756233379900,0.4402,4558.7,4558.6,6.965]
["bitfinex","ETHUSD",1756233380067,0.4402,4558.7,4558.6,5.469]
["bitfinex","ETHUSD",1756233380250,0.7375,4558.7,4558.6,5.469]
["bitfinex","ETHUSD",1756233387475,5.93110782,4558.7,4558.6,1.688]
["bitfinex","ETHUSD",1756233387674,6.27442835,4558.7,4558.6,5.466]
["bitfinex","ETHUSD",1756233387876,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756233388289,2.19399284,4557.9,4557.8,3.798]
["bitfinex","ETHUSD",1756233388290,5.92449284,4557.9,4557.8,3.798]
["bitfinex","ETHUSD",1756233388978,6.26790007,4557.9,4557.8,3.798]
["bitfinex","ETHUSD",1756233389192,6.26790007,4557.9,4557.8,3.778]
["bitfinex","ETHUSD",1756233390221,2.19404098,4557.8,4557.7,1.688]
["bitfinex","ETHUSD",1756233390385,2.19404098,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233390576,2.92454098,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233391216,3.12922715,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233391586,2.92454098,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233391791,3.12926311,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233392441,3.12926311,4557.8,4557.7,1.688]
["bitfinex","ETHUSD",1756233392585,3.12926311,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233393196,0.20472213,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233393396,5.69756311,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233393598,6.12926311,4557.8,4557.7,1.688]
["bitfinex","ETHUSD",1756233393924,6.12926311,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233394694,5.69756311,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233395928,6.12926311,4557.8,4557.7,5.466]
["bitfinex","ETHUSD",1756233396608,6.12926311,4557.8,4557.7,1.688]
["bitfinex","ETHUSD",1756233396809,6.12926311,4557.8,4557.7,5.465]
["bitfinex","ETHUSD",1756233398340,6.47267963,4557.8,4557.7,5.465]
["bitfinex","ETHUSD",1756233399601,6.47267963,4557.8,4557.0,1.688]
["bitfinex","ETHUSD",1756233399602,2.194378,4557.1,4557.0,1.688]
["bitfinex","ETHUSD",1756233399788,2.19447431,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756233399992,2.39919644,4556.9,4556.8,3.797]
["bitfinex","ETHUSD",1756233400189,6.47319657,4556.9,4556.8,3.797]
["bitfinex","ETHUSD",1756233401837,6.47350724,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1756233402002,5.85452247,4556.8,4556.3,1.688]
["bitfinex","ETHUSD",1756233402191,2.19476329,4556.3,4556.2,3.777]
["bitfinex","ETHUSD",1756233402525,3.79033065,4556.3,4555.6,0.004]
["bitfinex","ETHUSD",1756233402692,0.66,4555.8,4555.6,0.004]
["bitfinex","ETHUSD",1756233402915,5.40011971,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756233403215,3.13061971,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756233404211,3.79061971,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756233404413,0.66,4555.6,4555.1,0.004]
["bitfinex","ETHUSD",1756233404615,21.96881433,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233404937,22.47268169,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233405130,22.90438169,4555.2,4555.1,0.004]
["bitfinex","ETHUSD",1756233405342,2.85543788,4554.9,4554.8,0.004]
["bitfinex","ETHUSD",1756233405543,6.06050524,4554.9,4554.8,0.004]
["bitfinex","ETHUSD",1756233405740,6.13100524,4554.9,4554.8,0.004]
["bitfinex","ETHUSD",1756233406113,6.1303546,4554.9,4554.8,0.004]
["bitfinex","ETHUSD",1756233406872,5.3998546,4554.9,4554.8,0.3157]
["bitfinex","ETHUSD",1756233407015,5.3998546,4554.9,4554.8,3.781]
["bitfinex","ETHUSD",1756233407638,5.19543788,4554.9,4554.8,3.781]
["bitfinex","ETHUSD",1756233407844,5.19543788,4554.9,4554.8,4.0927]
["bitfinex","ETHUSD",1756233408242,5.53906542,4554.9,4554.8,4.0927]
["bitfinex","ETHUSD",1756233409247,5.49346501,4554.9,4554.8,4.0927]
["bitfinex","ETHUSD",1756233409447,5.49346501,4554.9,4554.8,4.5436]
["bitfinex","ETHUSD",1756233409756,5.49346501,4554.9,4554.8,3.781]
["bitfinex","ETHUSD",1756233410259,5.49346501,4554.9,4554.8,4.0927]
["bitfinex","ETHUSD",1756233410827,3.29802713,4554.9,4554.8,4.0927]
["bitfinex","ETHUSD",1756233411155,5.49346501,4554.9,4554.8,4.0927]
["bitfinex","ETHUSD",1756233412023,5.49346501,4554.9,4554.8,4.5436]
["bitfinex","ETHUSD",1756233412635,5.49346501,4554.9,4554.8,4.0927]
["bitfinex","ETHUSD",1756233414763,5.79226501,4554.9,4554.8,3.781]
["bitfinex","ETHUSD",1756233414974,6.22396501,4554.9,4554.8,3.781]
["bitfinex","ETHUSD",1756233415125,6.42805843,4554.9,4554.8,3.781]
["bitfinex","ETHUSD",1756233415526,6.42813274,4554.9,4554.8,3.781]
["bitfinex","ETHUSD",1756233415964,5.99643274,4554.9,4554.8,3.781]
["bitfinex","ETHUSD",1756233417323,6.65643274,4554.9,4554.7,0.004]
["bitfinex","ETHUSD",1756233417529,2.282953,4553.6,4553.3,2.1439]
["bitfinex","ETHUSD",1756233417751,2.48712073,4553.6,4553.5,0.029]
["bitfinex","ETHUSD",1756233417972,2.48712073,4553.6,4553.5,0.3407]
["bitfinex","ETHUSD",1756233418670,2.79122073,4553.6,4553.5,3.78]
["bitfinex","ETHUSD",1756233418883,2.48712073,4553.6,4553.5,4.0715]
["bitfinex","ETHUSD",1756233419073,2.48712073,4553.6,4553.5,4.5124]
["bitfinex","ETHUSD",1756233419440,2.48712073,4553.6,4553.5,4.0715]
["bitfinex","ETHUSD",1756233420740,2.48712073,4553.6,4553.5,3.78]
["bitfinex","ETHUSD",1756233421257,6.36603391,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756233421596,6.71001627,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756233422085,6.24981627,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756233422979,6.71001627,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756233423691,6.62312792,4553.6,4553.5,0.004]
["bitfinex","ETHUSD",1756233424048,6.62312792,4553.6,4553.5,0.2955]
["bitfinex","ETHUSD",1756233424049,5.51509307,4553.6,4553.5,0.2955]
["bitfinex","ETHUSD",1756233424351,5.40047989,4553.6,4553.5,0.2955]
["bitfinex","ETHUSD",1756233424580,3.20441524,4553.6,4553.5,0.7364]
["bitfinex","ETHUSD",1756233424878,0.20441524,4553.6,4553.5,1.35704]
["bitfinex","ETHUSD",1756233425082,2.1959911,4553.8,4553.5,1.35704]
["bitfinex","ETHUSD",1756233425254,2.4004407,4553.7,4553.6,3.777]
["bitfinex","ETHUSD",1756233425455,2.4004407,4553.7,4553.6,4.5094]
["bitfinex","ETHUSD",1756233426576,0.20441524,4553.7,4553.6,4.5094]
["bitfinex","ETHUSD",1756233426884,0.20441524,4554.4,4553.6,4.5094]
["bitfinex","ETHUSD",1756233427185,0.34369178,4554.0,4553.6,4.0685]
["bitfinex","ETHUSD",1756233427389,0.54810702,4554.0,4553.7,0.4409]
["bitfinex","ETHUSD",1756233427685,3.34369178,4554.0,4553.9,0.2915]
["bitfinex","ETHUSD",1756233427884,3.34369178,4554.0,4553.9,4.5084]
["bitfinex","ETHUSD",1756233427885,0.54832419,4554.0,4553.9,4.5084]
["bitfinex","ETHUSD",1756233428088,0.02,4554.8,4554.0,2.19585933]
["bitfinex","ETHUSD",1756233428385,0.20464605,4554.7,4554.0,1.33092239]
["bitfinex","ETHUSD",1756233428573,0.20464605,4554.7,4554.6,0.2915]
["bitfinex","ETHUSD",1756233428777,0.02,4554.8,4554.6,6.1984]
["bitfinex","ETHUSD",1756233429160,0.02,4554.8,4554.6,5.7575]
["bitfinex","ETHUSD",1756233429356,0.02,4554.8,4554.7,0.4409]
["bitfinex","ETHUSD",1756233429758,0.22464605,4554.8,4554.7,0.7324]
["bitfinex","ETHUSD",1756233429959,0.02,4554.8,4554.7,0.7324]
["bitfinex","ETHUSD",1756233430190,0.02,4554.8,4554.7,3.76733642]
["bitfinex","ETHUSD",1756233430969,0.02,4554.8,4554.7,3.78929176]
["bitfinex","ETHUSD",1756233431284,0.02,4554.8,4554.7,3.76733642]
["bitfinex","ETHUSD",1756233433899,0.02,4554.8,4554.7,4.44929176]
["bitfinex","ETHUSD",1756233434499,0.02,4554.8,4554.7,4.42733642]
["bitfinex","ETHUSD",1756233435399,0.02,4554.8,4554.7,4.44929176]
["bitfinex","ETHUSD",1756233435605,0.02,4554.8,4554.7,4.42733642]
["bitfinex","ETHUSD",1756233439784,0.02,4554.8,4554.7,4.55889176]
["bitfinex","ETHUSD",1756233440013,0.02,4554.8,4554.7,4.62496242]
["bitfinex","ETHUSD",1756233441221,0.02,4554.8,4554.7,7.62496242]
["bitfinex","ETHUSD",1756233441790,0.02,4555.8,4555.5,2.19514872]
["bitfinex","ETHUSD",1756233441988,0.02,4555.8,4555.5,8.11813571]
["bitfinex","ETHUSD",1756233442209,0.02,4555.8,4555.5,8.82858423]
["bitfinex","ETHUSD",1756233443087,0.02,4555.8,4555.5,8.38768423]
["bitfinex","ETHUSD",1756233443293,0.02,4555.8,4555.5,8.82858423]
["bitfinex","ETHUSD",1756233443512,0.021,4555.8,4555.5,8.82858423]
["bitfinex","ETHUSD",1756233445922,0.021,4555.8,4555.5,9.48858423]
["bitfinex","ETHUSD",1756233446689,0.021,4555.8,4555.5,9.48758423]
["bitfinex","ETHUSD",1756233449344,0.3158,4555.6,4555.5,1.689]
["bitfinex","ETHUSD",1756233449545,0.3158,4555.6,4555.5,5.461]
["bitfinex","ETHUSD",1756233449856,0.745,4555.6,4555.5,5.461]
["bitfinex","ETHUSD",1756233451358,0.745,4555.6,4555.5,1.689]
["bitfinex","ETHUSD",1756233451510,3.745,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233452019,3.3158,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233452327,0.001,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233452527,0.3158,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233452791,0.3158,4555.6,4555.5,7.65514872]
["bitfinex","ETHUSD",1756233453378,0.3158,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233453588,0.3158,4555.6,4555.5,7.65514872]
["bitfinex","ETHUSD",1756233454793,0.3158,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233455197,0.3158,4555.6,4555.5,7.65514872]
["bitfinex","ETHUSD",1756233455499,0.3158,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233455729,0.3158,4555.6,4555.5,1.689]
["bitfinex","ETHUSD",1756233455893,0.745,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233456093,0.94995651,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233456263,0.20595651,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233456469,0.001,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233456779,0.3158,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233457103,0.52075651,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233457602,0.3158,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233457792,0.52075651,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233458100,0.94995651,4555.6,4555.5,5.46]
["bitfinex","ETHUSD",1756233458298,3.94995651,4555.6,4555.5,5.459]
["bitfinex","ETHUSD",1756233459861,0.20595651,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233460086,0.001,4555.6,4555.5,8.76119794]
["bitfinex","ETHUSD",1756233460298,0.20595651,4555.6,4555.5,8.76119794]
["bitfinex","ETHUSD",1756233460464,0.001,4555.6,4555.5,6.18]
["bitfinex","ETHUSD",1756233460667,0.20595651,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233460862,0.001,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233461503,0.20595651,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233461678,0.001,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233461879,0.20660406,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233462202,0.001,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233462400,0.20662347,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233462599,0.001,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233462765,0.20662347,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233462965,0.001,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233463210,0.52142347,4555.6,4555.5,5.459]
["bitfinex","ETHUSD",1756233463708,0.20662347,4555.6,4555.5,5.459]
["bitfinex","ETHUSD",1756233464780,0.20662347,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233464982,0.20662347,4555.6,4555.5,6.18]
["bitfinex","ETHUSD",1756233465179,0.20662347,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233465903,0.001,4555.6,4555.5,8.37514872]
["bitfinex","ETHUSD",1756233466080,0.20662347,4555.6,4555.5,8.37514872]
["bitfinex","ETHUSD",1756233466278,0.20662347,4555.6,4555.5,6.18]
["bitfinex","ETHUSD",1756233466279,0.001,4555.6,4555.5,6.18]
["bitfinex","ETHUSD",1756233466489,0.20662347,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233466674,0.001,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233466876,0.20662347,4555.6,4555.5,5.749]
["bitfinex","ETHUSD",1756233467105,0.3158,4555.6,4555.5,1.689]
["bitfinex","ETHUSD",1756233467304,0.52142347,4555.6,4555.5,5.458]
["bitfinex","ETHUSD",1756233467820,0.20662347,4555.6,4555.5,5.458]
["bitfinex","ETHUSD",1756233468022,0.001,4555.6,4555.5,6.179]
["bitfinex","ETHUSD",1756233468192,0.20662347,4555.6,4555.5,6.179]
["bitfinex","ETHUSD",1756233468398,0.20667473,4555.6,4555.5,5.748]
["bitfinex","ETHUSD",1756233468597,0.20667473,4555.6,4555.5,5.698]
["bitfinex","ETHUSD",1756233468799,0.20667473,4555.6,4555.5,5.408]
["bitfinex","ETHUSD",1756233469000,0.20667473,4555.6,4555.5,5.698]
["bitfinex","ETHUSD",1756233471316,0.20667473,4555.6,4555.5,7.89314872]
["bitfinex","ETHUSD",1756233471527,0.001,4555.6,4555.5,6.129]
["bitfinex","ETHUSD",1756233471765,0.20667473,4555.6,4555.5,6.129]
["bitfinex","ETHUSD",1756233471898,0.001,4555.6,4555.5,6.129]
["bitfinex","ETHUSD",1756233472435,0.20668223,4555.6,4555.5,5.408]
["bitfinex","ETHUSD",1756233472799,0.20668223,4555.6,4555.5,5.698]
["bitfinex","ETHUSD",1756233473935,0.001,4555.6,4555.5,5.698]
["bitfinex","ETHUSD",1756233474133,0.20668223,4555.6,4555.5,5.698]
["bitfinex","ETHUSD",1756233474437,0.001,4555.6,4555.5,5.698]
["bitfinex","ETHUSD",1756233474635,0.20668223,4555.6,4555.5,7.89314872]
["bitfinex","ETHUSD",1756233474809,0.001,4555.6,4555.5,9.33298687]
["bitfinex","ETHUSD",1756233475138,0.001,4555.6,4555.5,9.33198687]
["bitfinex","ETHUSD",1756233480615,0.001,4555.6,4555.5,9.99198687]
["bitfinex","ETHUSD",1756233481838,0.021,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1756233482038,0.021,4555.8,4555.7,8.89564657]
["bitfinex","ETHUSD",1756233482227,0.021,4555.8,4555.7,9.62979605]
["bitfinex","ETHUSD",1756233483647,1e-08,4555.8,4555.7,9.62979605]
["bitfinex","ETHUSD",1756233485920,0.001,4556.6,4556.5,2.85466695]
["bitfinex","ETHUSD",1756233486116,0.001,4556.6,4556.5,8.44021361]
["bitfinex","ETHUSD",1756233486429,0.001,4556.6,4556.5,10.96821065]
["bitfinex","ETHUSD",1756233486836,0.001,4556.6,4556.5,11.42601065]
["bitfinex","ETHUSD",1756233487031,0.3136,4556.6,4556.5,6.24391065]
["bitfinex","ETHUSD",1756233487231,0.3136,4556.6,4556.5,7.64866695]
["bitfinex","ETHUSD",1756233487631,0.001,4556.6,4556.5,7.64866695]
["bitfinex","ETHUSD",1756233487844,0.001,4556.6,4556.5,7.94696695]
["bitfinex","ETHUSD",1756233489139,0.001,4556.6,4556.5,9.06476695]
["bitfinex","ETHUSD",1756233492525,0.001,4556.6,4556.5,8.60696695]
["bitfinex","ETHUSD",1756233492727,0.001,4556.6,4556.5,10.48054604]
["bitfinex","ETHUSD",1756233493859,0.001,4556.6,4556.5,10.18224604]
["bitfinex","ETHUSD",1756233494056,0.3136,4556.6,4556.5,9.52224604]
["bitfinex","ETHUSD",1756233494462,0.001,4556.6,4556.5,10.93834604]
["bitfinex","ETHUSD",1756233494832,1e-08,4556.8,4556.7,10.22126901]
["bitfinex","ETHUSD",1756233495037,1e-08,4556.8,4556.7,16.15579052]
["bitfinex","ETHUSD",1756233495229,1e-08,4556.8,4556.7,16.91189052]
["bitfinex","ETHUSD",1756233495730,1e-08,4557.1,4557.0,2.85442615]
["bitfinex","ETHUSD",1756233495930,1e-08,4557.1,4557.0,12.02597041]
["bitfinex","ETHUSD",1756233496130,1e-08,4557.1,4557.0,12.30232615]
["bitfinex","ETHUSD",1756233496448,1e-08,4557.1,4557.0,15.01176985]
["bitfinex","ETHUSD",1756233499647,0.02,4557.8,4557.0,18.01176985]
["bitfinex","ETHUSD",1756233499852,0.02,4557.8,4557.7,10.2207875]
["bitfinex","ETHUSD",1756233500073,0.02,4557.8,4557.7,15.7813875]
["bitfinex","ETHUSD",1756233500274,1e-08,4557.8,4557.7,16.5374875]
["bitfinex","ETHUSD",1756233500483,0.001,4558.5,4558.4,2.85375219]
["bitfinex","ETHUSD",1756233500698,0.001,4558.5,4558.4,14.11398809]
["bitfinex","ETHUSD",1756233500996,0.001,4558.5,4558.4,14.39035057]
["bitfinex","ETHUSD",1756233501686,0.001,4558.5,4558.4,14.09205057]
["bitfinex","ETHUSD",1756233502188,0.001,4558.5,4558.4,14.39035057]
["bitfinex","ETHUSD",1756233502377,0.001,4558.5,4558.4,16.56114228]
["bitfinex","ETHUSD",1756233502992,0.001,4558.5,4558.4,16.10334228]
["bitfinex","ETHUSD",1756233503285,0.001,4558.5,4558.4,15.80504228]
["bitfinex","ETHUSD",1756233503752,0.3136,4558.5,4558.4,15.80504228]
["bitfinex","ETHUSD",1756233504085,0.001,4558.5,4558.4,15.80504228]
["bitfinex","ETHUSD",1756233505653,0.3136,4558.5,4558.4,5.95475219]
["bitfinex","ETHUSD",1756233505852,0.7458,4558.5,4558.4,5.95475219]
["bitfinex","ETHUSD",1756233506752,0.3136,4558.5,4558.4,5.95475219]
["bitfinex","ETHUSD",1756233506954,0.001,4558.5,4558.4,7.02265219]
["bitfinex","ETHUSD",1756233507150,0.001,4558.5,4558.4,7.48045219]
["bitfinex","ETHUSD",1756233507388,0.001,4558.5,4558.4,9.1845483]
["bitfinex","ETHUSD",1756233508266,0.001,4558.5,4558.4,8.7267483]
["bitfinex","ETHUSD",1756233508594,0.299,4558.5,4558.4,2.30335219]
["bitfinex","ETHUSD",1756233508760,0.299,4558.5,4558.4,5.95475219]
["bitfinex","ETHUSD",1756233508761,0.7668,4558.5,4558.4,5.95475219]
["bitfinex","ETHUSD",1756233508959,0.7668,4558.5,4558.4,5.95375219]
["bitfinex","ETHUSD",1756233510471,0.299,4558.5,4558.4,5.95375219]
["bitfinex","ETHUSD",1756233512269,0.001,4558.5,4558.4,6.25655219]
["bitfinex","ETHUSD",1756233512600,0.001,4558.5,4558.4,7.8492183]
["bitfinex","ETHUSD",1756233512979,0.001,4558.5,4558.4,7.5464183]
["bitfinex","ETHUSD",1756233512980,0.299,4558.5,4558.4,7.5464183]
["bitfinex","ETHUSD",1756233513181,0.299,4558.5,4558.4,5.95375219]
["bitfinex","ETHUSD",1756233513892,0.7668,4558.5,4558.4,5.95275219]
["bitfinex","ETHUSD",1756233514688,0.001,4558.5,4558.4,6.25555219]
["bitfinex","ETHUSD",1756233514887,0.001,4558.5,4558.4,6.91555219]
["bitfinex","ETHUSD",1756233515099,0.001,4558.5,4558.4,7.63328846]
["bitfinex","ETHUSD",1756233515620,0.001,4558.5,4558.4,7.93608846]
["bitfinex","ETHUSD",1756233517073,0.001,4558.5,4558.4,7.63328846]
["bitfinex","ETHUSD",1756233517606,0.299,4558.5,4558.4,7.63328846]
["bitfinex","ETHUSD",1756233517905,0.001,4558.5,4558.4,7.93608846]
["bitfinex","ETHUSD",1756233518074,0.001,4558.5,4558.4,8.37078846]
["bitfinex","ETHUSD",1756233518274,0.001,4558.5,4558.4,7.93608846]
["bitfinex","ETHUSD",1756233519412,0.299,4558.5,4558.4,2.30335219]
["bitfinex","ETHUSD",1756233519601,0.299,4558.5,4558.4,5.95175219]
["bitfinex","ETHUSD",1756233520506,0.001,4558.5,4558.4,5.95175219]
["bitfinex","ETHUSD",1756233520707,0.001,4558.5,4558.4,6.25455219]
["bitfinex","ETHUSD",1756233521010,0.001,4558.5,4558.4,7.34925219]
["bitfinex","ETHUSD",1756233521211,1e-08,4558.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1756233521519,1e-08,4558.8,4558.7,2.85360782]
["bitfinex","ETHUSD",1756233521823,1e-08,4559.0,4558.9,2.85351159]
["bitfinex","ETHUSD",1756233522034,7.48109419,4562.1,4558.9,2.85351159]
["bitfinex","ETHUSD",1756233522035,1e-08,4559.8,4559.7,2.85312674]
["bitfinex","ETHUSD",1756233522181,0.4678,4562.7,4560.9,2.19253111]
["bitfinex","ETHUSD",1756233522513,0.4678,4562.3,4561.7,2.1921652]
["bitfinex","ETHUSD",1756233522816,0.20514595,4562.2,4561.7,5.9501652]
["bitfinex","ETHUSD",1756233522990,0.318,4561.8,4561.7,5.9501652]
["bitfinex","ETHUSD",1756233523313,0.02,4561.8,4561.7,13.31686358]
["bitfinex","ETHUSD",1756233523608,0.318,4561.8,4561.7,5.9501652]
["bitfinex","ETHUSD",1756233524180,0.318,4561.8,4561.7,5.9491652]
["bitfinex","ETHUSD",1756233524181,0.7858,4561.8,4561.7,5.9491652]
["bitfinex","ETHUSD",1756233524601,0.318,4561.8,4561.7,5.9491652]
["bitfinex","ETHUSD",1756233525418,0.02,4561.8,4561.7,6.9119652]
["bitfinex","ETHUSD",1756233525894,0.02,4561.8,4561.7,6.6091652]
["bitfinex","ETHUSD",1756233526102,0.318,4561.8,4561.7,6.6091652]
["bitfinex","ETHUSD",1756233526300,0.318,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756233526486,0.7858,4561.8,4561.7,5.9481652]
["bitfinex","ETHUSD",1756233526916,0.318,4561.8,4561.7,5.9481652]
["bitfinex","ETHUSD",1756233527614,0.318,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756233527779,0.318,4561.8,4561.7,5.9481652]
["bitfinex","ETHUSD",1756233527982,0.318,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756233528202,0.02,4561.8,4561.7,6.2499652]
["bitfinex","ETHUSD",1756233528623,0.02,4561.8,4561.7,15.67614598]
["bitfinex","ETHUSD",1756233528821,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756233528981,0.02,4562.8,4562.7,7.65560158]
["bitfinex","ETHUSD",1756233529181,0.02,4562.8,4562.7,8.59648474]
["bitfinex","ETHUSD",1756233529584,0.02,4562.8,4562.7,9.06428474]
["bitfinex","ETHUSD",1756233529897,0.318,4562.8,4562.7,8.21108474]
["bitfinex","ETHUSD",1756233530097,0.318,4562.8,4562.7,7.63368474]
["bitfinex","ETHUSD",1756233530622,0.7858,4562.8,4562.7,5.442]
["bitfinex","ETHUSD",1756233530791,0.7868,4562.8,4562.7,5.442]
["bitfinex","ETHUSD",1756233530992,0.319,4562.8,4562.7,7.63368474]
["bitfinex","ETHUSD",1756233531210,0.021,4562.8,4562.7,7.63368474]
["bitfinex","ETHUSD",1756233531724,0.7868,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233531897,0.7868,4562.8,4562.7,1.687]
["bitfinex","ETHUSD",1756233532213,5.97843671,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233532420,3.7868,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233532820,5.97843671,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233533017,6.18209847,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233533182,6.52511068,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233533386,6.52509248,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233533631,6.32144892,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233533831,6.52509459,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233533991,6.52509376,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233536606,6.18208155,4562.8,4562.7,5.441]
["bitfinex","ETHUSD",1756233539536,6.18208155,4562.8,4562.7,5.44]
["bitfinex","ETHUSD",1756233539823,6.5251042,4562.8,4562.7,5.44]
["bitfinex","ETHUSD",1756233540501,6.5251042,4562.8,4562.7,1.687]
["bitfinex","ETHUSD",1756233540696,6.5251042,4562.8,4562.7,5.44]
["bitfinex","ETHUSD",1756233541427,6.52529597,4562.8,4562.7,5.44]
["bitfinex","ETHUSD",1756233543014,6.47529597,4562.8,4562.7,5.44]
["bitfinex","ETHUSD",1756233544036,6.13227332,4562.8,4562.7,5.44]
["bitfinex","ETHUSD",1756233546836,2.19206909,4561.9,4561.8,1.706]
["bitfinex","ETHUSD",1756233547035,6.1380057,4561.9,4561.8,5.458]
["bitfinex","ETHUSD",1756233547206,6.68547023,4561.9,4561.8,3.772]
["bitfinex","ETHUSD",1756233547627,7.34507123,4561.9,4561.8,3.772]
["bitfinex","ETHUSD",1756233547830,7.34518747,4561.9,4561.8,3.772]
["bitfinex","ETHUSD",1756233548038,2.1924055,4561.2,4561.1,1.686]
["bitfinex","ETHUSD",1756233548336,6.34282747,4561.2,4561.1,1.686]
["bitfinex","ETHUSD",1756233548524,6.34282747,4561.2,4561.1,5.004]
["bitfinex","ETHUSD",1756233548727,2.19254971,4560.9,4560.4,1.686]
["bitfinex","ETHUSD",1756233548940,5.60087168,4560.9,4560.8,3.772]
["bitfinex","ETHUSD",1756233549107,6.34297168,4560.9,4560.8,3.772]
["bitfinex","ETHUSD",1756233551202,5.93464971,4560.9,4560.8,3.772]
["bitfinex","ETHUSD",1756233551406,6.34382867,4560.9,4560.8,3.772]
["bitfinex","ETHUSD",1756233552013,5.88932867,4560.9,4560.8,3.772]
["bitfinex","ETHUSD",1756233552233,5.68473919,4560.9,4560.8,3.772]
["bitfinex","ETHUSD",1756233552429,6.13923919,4560.9,4560.8,3.772]
["bitfinex","ETHUSD",1756233553114,5.39713919,4560.9,4560.8,3.772]
["bitfinex","ETHUSD",1756233553330,3.20458948,4560.9,4560.8,4.067]
["bitfinex","ETHUSD",1756233553528,0.34317658,4561.2,4560.8,4.943]
["bitfinex","ETHUSD",1756233553738,2.19209355,4561.9,4560.9,0.4693]
["bitfinex","ETHUSD",1756233553938,0.20434443,4561.8,4561.0,3.752]
["bitfinex","ETHUSD",1756233554207,2.19217734,4561.7,4561.0,4.2213]
["bitfinex","ETHUSD",1756233554407,0.20434443,4561.6,4561.0,4.2213]
["bitfinex","ETHUSD",1756233554605,0.3431202,4561.9,4561.5,0.295]
["bitfinex","ETHUSD",1756233554807,2.19211763,4561.8,4561.6,5.439]
["bitfinex","ETHUSD",1756233555545,2.19212219,4561.8,4561.6,5.439]
["bitfinex","ETHUSD",1756233555744,3.3431202,4561.9,4561.6,5.439]
["bitfinex","ETHUSD",1756233556045,2.1921652,4561.7,4561.6,5.439]
["bitfinex","ETHUSD",1756233556952,2.53519709,4561.9,4561.6,5.734]
["bitfinex","ETHUSD",1756233557159,0.3431202,4561.9,4561.6,5.734]
["bitfinex","ETHUSD",1756233557458,0.3431202,4561.9,4561.7,0.4693]
["bitfinex","ETHUSD",1756233557619,0.3431202,4561.9,4561.8,4.047]
["bitfinex","ETHUSD",1756233559014,0.3431202,4561.9,4561.8,4.5163]
["bitfinex","ETHUSD",1756233559347,0.3431202,4561.9,4561.8,4.047]
["bitfinex","ETHUSD",1756233560148,0.6307202,4561.9,4561.6,1.687]
["bitfinex","ETHUSD",1756233560346,0.6307202,4561.9,4561.7,3.752]
["bitfinex","ETHUSD",1756233560846,2.19243257,4561.2,4561.1,1.687]
["bitfinex","ETHUSD",1756233561147,2.39702218,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233561452,2.39709914,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233561746,6.02784262,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233562046,6.02785069,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233563349,6.48235069,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233564254,7.34675434,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233564845,6.89225434,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233565051,5.94497134,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233565262,5.74025069,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233565762,6.02785069,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233565958,6.23253616,4561.2,4561.1,5.438]
["bitfinex","ETHUSD",1756233566265,6.68703616,4561.2,4561.1,5.442]
["bitfinex","ETHUSD",1756233566642,6.23253616,4561.2,4561.1,5.442]
["bitfinex","ETHUSD",1756233567036,5.94493616,4561.2,4561.1,5.442]
["bitfinex","ETHUSD",1756233567359,6.68703616,4561.2,4561.1,5.442]
["bitfinex","ETHUSD",1756233568171,6.27767605,4561.2,4561.1,5.442]
["bitfinex","ETHUSD",1756233568368,6.68709257,4561.2,4561.1,5.442]
["bitfinex","ETHUSD",1756233570958,3.0,4561.1,4560.8,0.02]
["bitfinex","ETHUSD",1756233571159,21.6706867,4561.0,4560.9,3.751]
["bitfinex","ETHUSD",1756233571351,21.6706867,4561.0,4560.6,1.691]
["bitfinex","ETHUSD",1756233571352,2.85259778,4560.8,4560.7,3.751]
["bitfinex","ETHUSD",1756233571549,5.19264586,4560.7,4560.6,0.004]
["bitfinex","ETHUSD",1756233571754,2.19298245,4560.0,4559.9,1.687]
["bitfinex","ETHUSD",1756233571958,2.68822815,4560.0,4559.9,5.145]
["bitfinex","ETHUSD",1756233572158,6.46037692,4560.0,4559.9,5.438]
["bitfinex","ETHUSD",1756233572885,7.32513614,4560.0,4559.9,3.751]
["bitfinex","ETHUSD",1756233573956,7.98504014,4560.0,4559.9,3.751]
["bitfinex","ETHUSD",1756233574670,7.98504014,4560.0,4559.2,1.687]
["bitfinex","ETHUSD",1756233574671,5.85303054,4559.9,4559.2,1.687]
["bitfinex","ETHUSD",1756233574871,6.69143546,4559.9,4559.4,3.02]
["bitfinex","ETHUSD",1756233575047,6.98189938,4559.9,4559.4,3.02]
["bitfinex","ETHUSD",1756233576345,9.29689938,4559.9,4559.4,3.02]
["bitfinex","ETHUSD",1756233576679,6.55299938,4559.9,4559.7,3.751]
["bitfinex","ETHUSD",1756233576876,6.98189938,4559.9,4559.7,3.751]
["bitfinex","ETHUSD",1756233577080,5.76534573,4559.9,4559.8,0.3252]
["bitfinex","ETHUSD",1756233577374,5.76534573,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756233580566,6.05584573,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756233580769,6.71584573,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756233581176,6.42534573,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756233581375,6.42534573,4559.9,4559.8,4.0762]
["bitfinex","ETHUSD",1756233581376,5.76534573,4559.9,4559.8,4.0762]
["bitfinex","ETHUSD",1756233581580,5.39776502,4559.9,4559.8,4.5372]
["bitfinex","ETHUSD",1756233581779,2.39776502,4559.9,4559.8,4.5372]
["bitfinex","ETHUSD",1756233581950,2.39756342,4559.9,4559.8,4.5372]
["bitfinex","ETHUSD",1756233582282,5.39756342,4559.9,4559.8,4.0762]
["bitfinex","ETHUSD",1756233583871,5.89255189,4559.9,4559.8,3.775]
["bitfinex","ETHUSD",1756233584699,5.89255189,4559.9,4559.3,0.004]
["bitfinex","ETHUSD",1756233584700,2.19307864,4559.8,4559.3,0.004]
["bitfinex","ETHUSD",1756233584995,3.0,4559.5,4559.3,0.004]
["bitfinex","ETHUSD",1756233585192,5.60229239,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756233585778,6.23608911,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756233585982,6.66498911,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233586370,8.55108911,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233586565,6.23608911,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233586748,6.23611605,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233587380,5.94561605,4559.4,4559.3,4.5162]
["bitfinex","ETHUSD",1756233587552,5.74112758,4559.4,4559.3,4.5162]
["bitfinex","ETHUSD",1756233588149,5.74112758,4559.4,4559.3,4.0552]
["bitfinex","ETHUSD",1756233588578,5.74112758,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233588579,6.03162758,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233589172,6.2363487,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756233589370,6.2363487,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233589772,5.9458487,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233590249,5.9458487,4559.4,4559.3,4.0552]
["bitfinex","ETHUSD",1756233590454,6.2363487,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233590654,5.9458487,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233591790,6.2363487,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233591987,5.9458487,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233592184,5.94665896,4559.4,4559.3,4.0552]
["bitfinex","ETHUSD",1756233592883,5.94665896,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233595878,6.23715896,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756233596082,6.23715896,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233597362,6.35162847,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233598993,6.35203965,4559.4,4559.3,3.754]
["bitfinex","ETHUSD",1756233599801,6.81603965,4559.4,4559.3,3.753]
["bitfinex","ETHUSD",1756233600168,3.0,4559.3,4558.8,0.024]
["bitfinex","ETHUSD",1756233600363,2.19351159,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756233600604,5.90691397,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756233600898,6.37091397,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756233601100,6.71425279,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756233601317,13.67102535,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756233601495,14.08255245,4558.9,4558.8,0.024]
["bitfinex","ETHUSD",1756233601695,14.74255245,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756233603394,7.37527751,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756233604305,5.94837751,4558.9,4558.8,0.29320001]
["bitfinex","ETHUSD",1756233604609,2.74261396,4558.9,4558.8,0.74810001]
["bitfinex","ETHUSD",1756233604795,0.75466162,4558.9,4558.8,1.16701001]
["bitfinex","ETHUSD",1756233605000,2.94817321,4558.9,4558.8,1.16701001]
["bitfinex","ETHUSD",1756233605186,0.75466162,4558.9,4558.8,1.16701001]
["bitfinex","ETHUSD",1756233605392,0.54889807,4558.9,4558.8,1.16701001]
["bitfinex","ETHUSD",1756233605590,2.19323015,4559.5,4558.8,1.16701001]
["bitfinex","ETHUSD",1756233605786,0.34327311,4559.6,4558.9,4.88406098]
["bitfinex","ETHUSD",1756233605987,0.34327311,4559.6,4559.5,0.2932]
["bitfinex","ETHUSD",1756233606192,2.19384209,4560.3,4559.5,5.7302]
["bitfinex","ETHUSD",1756233606389,0.34321906,4560.1,4559.6,0.4549]
["bitfinex","ETHUSD",1756233606880,2.19298293,4560.0,4559.7,0.2932]
["bitfinex","ETHUSD",1756233607076,0.34321906,4560.1,4559.7,0.2932]
["bitfinex","ETHUSD",1756233607294,2.19407864,4559.8,4559.7,0.7481]
["bitfinex","ETHUSD",1756233607688,0.001,4559.8,4559.7,0.7481]
["bitfinex","ETHUSD",1756233607916,0.001,4559.8,4559.7,1.36661]
["bitfinex","ETHUSD",1756233608219,0.021,4559.8,4559.7,1.36661]
["bitfinex","ETHUSD",1756233608931,0.021,4559.8,4559.7,3.55973674]
["bitfinex","ETHUSD",1756233609218,0.021,4559.8,4559.7,3.581668]
["bitfinex","ETHUSD",1756233609598,0.021,4559.8,4559.7,3.55973674]
["bitfinex","ETHUSD",1756233611095,0.021,4559.8,4559.7,7.30773674]
["bitfinex","ETHUSD",1756233611531,0.021,4559.8,4559.7,5.11461]
["bitfinex","ETHUSD",1756233612049,0.021,4559.8,4559.7,7.30773674]
["bitfinex","ETHUSD",1756233614932,0.021,4559.8,4559.7,4.4961]
["bitfinex","ETHUSD",1756233615127,0.021,4559.8,4559.7,4.0402]
["bitfinex","ETHUSD",1756233615634,5.19313061,4559.7,4559.5,1.688]
["bitfinex","ETHUSD",1756233615941,0.021,4559.8,4559.6,3.747]
["bitfinex","ETHUSD",1756233616110,2.21410204,4559.8,4559.6,3.747]
["bitfinex","ETHUSD",1756233616305,2.49602674,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233616508,5.49602674,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233617244,5.83927444,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233617544,6.30327444,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233617740,5.83927444,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233618038,5.53637444,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233618647,5.83927444,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233619050,6.04389877,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233619557,5.74099877,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233620416,6.04389877,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233621160,5.74099877,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233621713,5.74103524,4559.7,4559.6,3.747]
["bitfinex","ETHUSD",1756233621958,5.74103524,4559.7,4559.6,4.0402]
["bitfinex","ETHUSD",1756233622361,3.5479085,4559.7,4559.6,4.4951]
["bitfinex","ETHUSD",1756233622665,5.53637444,4559.7,4559.6,4.4951]
["bitfinex","ETHUSD",1756233623326,3.3432477,4559.7,4559.6,4.4951]
["bitfinex","ETHUSD",1756233624346,3.3442477,4559.7,4559.6,4.4951]
["bitfinex","ETHUSD",1756233625835,0.001,4559.7,4559.6,7.30698483]
["bitfinex","ETHUSD",1756233629176,0.001,4559.7,4559.6,24.08406761]
["bitfinex","ETHUSD",1756233629341,0.001,4559.7,4559.6,24.19366761]
["bitfinex","ETHUSD",1756233629528,0.001,4559.7,4559.6,24.28159861]
["bitfinex","ETHUSD",1756233630059,1e-08,4559.7,4559.6,24.28159861]
["bitfinex","ETHUSD",1756233631330,0.001,4560.3,4560.2,2.85288627]
["bitfinex","ETHUSD",1756233631648,0.001,4560.3,4560.2,23.35108478]
["bitfinex","ETHUSD",1756233631847,0.001,4560.3,4560.2,4.20717314]
["bitfinex","ETHUSD",1756233632047,0.001,4560.3,4560.2,7.974102]
["bitfinex","ETHUSD",1756233632254,0.001,4560.3,4560.2,7.95217314]
["bitfinex","ETHUSD",1756233632835,0.001,4560.3,4560.2,4.20717314]
["bitfinex","ETHUSD",1756233633030,0.001,4560.3,4560.2,7.95217314]
["bitfinex","ETHUSD",1756233633672,0.001,4560.3,4560.2,3.744]
["bitfinex","ETHUSD",1756233633832,0.3059,4560.3,4560.2,3.744]
["bitfinex","ETHUSD",1756233634334,0.001,4560.3,4560.2,3.744]
["bitfinex","ETHUSD",1756233634869,2.19301902,4560.0,4558.8,0.45490001]
["bitfinex","ETHUSD",1756233635067,2.19301902,4560.0,4559.9,1.687]
["bitfinex","ETHUSD",1756233635273,3.7709,4560.0,4558.8,1e-08]
["bitfinex","ETHUSD",1756233635578,2.19312674,4559.7,4559.6,1.687]
["bitfinex","ETHUSD",1756233635733,5.96402674,4559.7,4559.6,5.431]
["bitfinex","ETHUSD",1756233635931,3.7709,4559.7,4559.6,5.431]
["bitfinex","ETHUSD",1756233636164,0.34321333,4560.2,4559.6,6.2597]
["bitfinex","ETHUSD",1756233636479,0.34321333,4560.2,4559.6,6.7146]
["bitfinex","ETHUSD",1756233636845,0.34321333,4560.2,4559.6,8.90776862]
["bitfinex","ETHUSD",1756233637036,0.34321333,4560.2,4559.6,6.7146]
["bitfinex","ETHUSD",1756233637233,2.19299058,4560.0,4559.7,3.744]
["bitfinex","ETHUSD",1756233637432,0.34321333,4560.2,4559.7,3.744]
["bitfinex","ETHUSD",1756233637760,3.0,4560.1,4559.7,3.744]
["bitfinex","ETHUSD",1756233638374,0.3049,4559.8,4559.7,3.744]
["bitfinex","ETHUSD",1756233639962,3.0,4560.1,4559.7,4.0292]
["bitfinex","ETHUSD",1756233640164,3.34321333,4560.2,4559.7,4.4841]
["bitfinex","ETHUSD",1756233640350,0.34321333,4560.2,4559.8,0.4549]
["bitfinex","ETHUSD",1756233640551,0.001,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1756233640809,0.001,4560.3,4560.2,5.93688627]
["bitfinex","ETHUSD",1756233640959,0.001,4560.3,4560.2,6.22208627]
["bitfinex","ETHUSD",1756233641274,0.001,4560.3,4560.2,7.51848833]
["bitfinex","ETHUSD",1756233644642,0.001,4560.3,4560.0,0.197529]
["bitfinex","ETHUSD",1756233644945,0.001,4560.3,4560.2,0.2852]
["bitfinex","ETHUSD",1756233645146,0.001,4560.3,4560.2,4.0282]
["bitfinex","ETHUSD",1756233645643,0.001,4560.3,4560.2,3.743]
["bitfinex","ETHUSD",1756233646160,0.001,4560.3,4560.2,4.0282]
["bitfinex","ETHUSD",1756233646359,0.3059,4560.3,4560.2,3.743]
["bitfinex","ETHUSD",1756233646554,0.001,4560.3,4560.2,3.743]
["bitfinex","ETHUSD",1756233647061,0.3059,4560.3,4560.2,3.743]
["bitfinex","ETHUSD",1756233648684,0.001,4560.3,4560.2,4.0282]
["bitfinex","ETHUSD",1756233649290,0.001,4560.3,4560.2,3.743]
["bitfinex","ETHUSD",1756233649982,0.001,4560.3,4560.2,4.0282]
["bitfinex","ETHUSD",1756233650189,0.001,4560.3,4560.2,4.19646477]
["bitfinex","ETHUSD",1756233650388,0.001,4560.3,4560.2,3.743]
["bitfinex","ETHUSD",1756233651865,0.001,4560.3,4560.2,4.4831]
["bitfinex","ETHUSD",1756233652066,0.001,4560.3,4560.2,6.67598627]
["bitfinex","ETHUSD",1756233655355,0.001,4560.3,4560.2,6.87350427]
["bitfinex","ETHUSD",1756233655997,0.001,4560.3,4560.2,7.53350427]
["bitfinex","ETHUSD",1756233656196,0.001,4560.3,4560.2,9.78514797]
["bitfinex","ETHUSD",1756233658161,0.001,4560.6,4560.5,18.9698248]
["bitfinex","ETHUSD",1756233658363,0.001,4560.6,4560.5,24.3988248]
["bitfinex","ETHUSD",1756233658568,0.001,4560.6,4560.5,25.2454248]
["bitfinex","ETHUSD",1756233659004,0.001,4560.6,4560.5,24.6998038]
["bitfinex","ETHUSD",1756233659311,1e-08,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756233659509,1e-08,4560.8,4560.7,5.95657231]
["bitfinex","ETHUSD",1756233659803,1e-08,4560.8,4560.7,9.67164586]
["bitfinex","ETHUSD",1756233659989,1e-08,4560.8,4560.7,10.33164586]
["bitfinex","ETHUSD",1756233660167,1e-08,4560.8,4560.7,2.92964586]
["bitfinex","ETHUSD",1756233660364,1e-08,4560.8,4560.7,7.17357337]
["bitfinex","ETHUSD",1756233660569,1e-08,4560.8,4560.7,7.60014692]
["bitfinex","ETHUSD",1756233660770,1e-08,4560.8,4560.7,7.15164692]
["bitfinex","ETHUSD",1756233660970,1e-08,4560.8,4560.7,7.60014692]
["bitfinex","ETHUSD",1756233662172,0.31020001,4560.8,4560.7,6.86214692]
["bitfinex","ETHUSD",1756233662492,1e-08,4560.8,4560.7,7.15064692]
["bitfinex","ETHUSD",1756233662811,0.31020001,4560.8,4560.7,6.86214692]
["bitfinex","ETHUSD",1756233662976,0.31020001,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756233663305,0.31020001,4560.8,4560.7,5.93364586]
["bitfinex","ETHUSD",1756233663514,1e-08,4560.8,4560.7,6.22214586]
["bitfinex","ETHUSD",1756233663719,1e-08,4560.8,4560.7,10.86064586]
["bitfinex","ETHUSD",1756233664083,1e-08,4560.8,4560.7,10.52174586]
["bitfinex","ETHUSD",1756233664293,1e-08,4560.8,4560.7,11.96189087]
["bitfinex","ETHUSD",1756233664688,1e-08,4560.8,4560.7,12.41039087]
["bitfinex","ETHUSD",1756233664889,1e-08,4560.8,4560.7,11.96189087]
["bitfinex","ETHUSD",1756233665286,1e-08,4560.8,4560.7,7.93239087]
["bitfinex","ETHUSD",1756233665490,0.75350001,4560.8,4560.7,10.12364586]
["bitfinex","ETHUSD",1756233665712,0.31020001,4560.8,4560.7,7.931]
["bitfinex","ETHUSD",1756233666531,0.75350001,4560.8,4560.7,7.931]
["bitfinex","ETHUSD",1756233667120,3.75350001,4560.8,4560.7,7.931]
["bitfinex","ETHUSD",1756233667308,5.94609779,4560.8,4560.7,7.931]
["bitfinex","ETHUSD",1756233668543,5.94609779,4560.8,4560.7,3.741]
["bitfinex","ETHUSD",1756233668749,2.19269394,4560.6,4560.5,1.687]
["bitfinex","ETHUSD",1756233668916,2.19269394,4560.6,4560.5,5.428]
["bitfinex","ETHUSD",1756233669115,6.15127504,4560.6,4560.5,1.687]
["bitfinex","ETHUSD",1756233669328,2.19285332,4560.3,4559.8,0.024]
["bitfinex","ETHUSD",1756233669534,2.19303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756233669838,5.70831164,4559.9,4559.8,3.765]
["bitfinex","ETHUSD",1756233670046,6.15161164,4559.9,4559.8,3.765]
["bitfinex","ETHUSD",1756233670634,6.81161164,4559.9,4559.8,3.765]
["bitfinex","ETHUSD",1756233670820,7.01671925,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756233671029,7.01671925,4559.9,4559.8,3.765]
["bitfinex","ETHUSD",1756233671240,6.35671925,4559.9,4559.8,3.765]
["bitfinex","ETHUSD",1756233671539,0.2050811,4559.9,4559.8,4.1419]
["bitfinex","ETHUSD",1756233671765,2.60256601,4560.7,4559.8,6.33497839]
["bitfinex","ETHUSD",1756233671919,0.40990642,4560.6,4559.8,4.4304]
["bitfinex","ETHUSD",1756233672118,0.34321411,4560.7,4559.8,4.4304]
["bitfinex","ETHUSD",1756233672426,3.44330001,4560.8,4559.8,6.60347438]
["bitfinex","ETHUSD",1756233672629,0.44330001,4560.8,4560.1,2.19291071]
["bitfinex","ETHUSD",1756233672802,1e-08,4560.8,4560.2,3.741]
["bitfinex","ETHUSD",1756233673206,0.3102,4560.3,4560.2,4.1151]
["bitfinex","ETHUSD",1756233673419,0.7535,4560.3,4559.8,0.004]
["bitfinex","ETHUSD",1756233673624,0.4433,4560.2,4559.9,3.741]
["bitfinex","ETHUSD",1756233673943,5.50318245,4560.0,4559.9,3.741]
["bitfinex","ETHUSD",1756233674113,3.3102,4560.0,4559.9,3.741]
["bitfinex","ETHUSD",1756233674314,1e-08,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756233674507,1e-08,4560.8,4560.7,24.09699323]
["bitfinex","ETHUSD",1756233674714,1e-08,4560.8,4560.7,25.03149723]
["bitfinex","ETHUSD",1756233675447,1e-08,4560.8,4560.7,9.02941445]
["bitfinex","ETHUSD",1756233677355,0.02,4561.8,4561.0,2.19250164]
["bitfinex","ETHUSD",1756233677648,0.02,4561.8,4561.0,6.17702665]
["bitfinex","ETHUSD",1756233677811,0.02,4561.8,4561.0,7.77294234]
["bitfinex","ETHUSD",1756233678144,0.02,4561.8,4561.0,8.22144234]
["bitfinex","ETHUSD",1756233678952,0.02,4561.8,4561.0,8.88144234]
["bitfinex","ETHUSD",1756233679839,0.001,4561.3,4561.0,8.88144234]
["bitfinex","ETHUSD",1756233680184,1e-08,4561.8,4561.1,0.66]
["bitfinex","ETHUSD",1756233680470,0.02,4562.8,4561.1,0.66]
["bitfinex","ETHUSD",1756233680471,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756233680785,0.02,4562.8,4562.7,8.12978474]
["bitfinex","ETHUSD",1756233684978,0.02,4563.8,4563.7,5.86272045]
["bitfinex","ETHUSD",1756233685180,0.02,4563.8,4563.7,1.90512045]
["bitfinex","ETHUSD",1756233685374,0.02,4563.8,4563.7,7.94332495]
["bitfinex","ETHUSD",1756233687781,0.02,4563.8,4563.7,8.21970895]
["bitfinex","ETHUSD",1756233687987,0.02,4563.8,4563.7,7.93120895]
["bitfinex","ETHUSD",1756233689495,0.02,4563.8,4563.7,8.22080895]
["bitfinex","ETHUSD",1756233689804,0.36290049,4563.8,4563.7,7.93120895]
["bitfinex","ETHUSD",1756233690159,0.65300049,4563.8,4563.7,1.89300445]
["bitfinex","ETHUSD",1756233690504,1.11710049,4563.8,4563.7,5.523]
["bitfinex","ETHUSD",1756233692677,3.30825698,4563.8,4563.7,1.686]
["bitfinex","ETHUSD",1756233692864,3.30825698,4563.8,4563.7,5.292]
["bitfinex","ETHUSD",1756233692865,6.30825698,4563.8,4563.7,5.292]
["bitfinex","ETHUSD",1756233697000,6.30925698,4563.8,4563.7,5.292]
["bitfinex","ETHUSD",1756233697790,5.8512045,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233698162,6.6054045,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233699812,5.85149262,4563.1,4563.0,3.291]
["bitfinex","ETHUSD",1756233699971,6.60569262,4563.1,4563.0,1.605]
["bitfinex","ETHUSD",1756233701210,6.94874569,4563.1,4563.0,1.605]
["bitfinex","ETHUSD",1756233701412,2.19182886,4562.4,4562.3,1.686]
["bitfinex","ETHUSD",1756233701612,2.19182886,4562.4,4562.3,5.518]
["bitfinex","ETHUSD",1756233701613,3.60602886,4562.4,4562.3,5.518]
["bitfinex","ETHUSD",1756233701916,3.2901,4562.4,4562.3,5.518]
["bitfinex","ETHUSD",1756233702225,3.0,4562.4,4562.3,6.811]
["bitfinex","ETHUSD",1756233702380,0.34305307,4563.1,4562.3,6.811]
["bitfinex","ETHUSD",1756233702725,5.19154427,4563.0,4562.3,6.811]
["bitfinex","ETHUSD",1756233702929,3.0,4563.0,4562.3,6.2592]
["bitfinex","ETHUSD",1756233703611,2.30597331,4562.9,4562.3,6.2592]
["bitfinex","ETHUSD",1756233703982,0.11434566,4562.9,4562.3,6.2592]
["bitfinex","ETHUSD",1756233705937,0.11434566,4562.9,4562.4,0.47351828]
["bitfinex","ETHUSD",1756233706098,0.11434566,4562.9,4562.8,0.2896]
["bitfinex","ETHUSD",1756233706304,0.11434566,4562.9,4562.8,6.89535307]
["bitfinex","ETHUSD",1756233706305,0.06434566,4562.9,4562.8,6.89535307]
["bitfinex","ETHUSD",1756233706518,0.06434566,4562.9,4562.8,10.78214164]
["bitfinex","ETHUSD",1756233706836,2.19096521,4564.2,4562.9,3.0]
["bitfinex","ETHUSD",1756233707014,2.19088229,4564.4,4563.2,2.1913987]
["bitfinex","ETHUSD",1756233707214,2.19092267,4564.3,4563.3,5.518]
["bitfinex","ETHUSD",1756233707386,2.19088073,4564.4,4563.3,7.70938493]
["bitfinex","ETHUSD",1756233707713,2.19087465,4564.4,4563.7,0.2896]
["bitfinex","ETHUSD",1756233707921,0.11431162,4564.5,4563.7,4.1206]
["bitfinex","ETHUSD",1756233708094,2.50961279,4564.5,4563.7,4.5722]
["bitfinex","ETHUSD",1756233708292,2.30513522,4564.5,4563.7,4.5722]
["bitfinex","ETHUSD",1756233708534,2.19096458,4564.2,4563.7,0.2896]
["bitfinex","ETHUSD",1756233708718,2.19095421,4564.3,4563.7,3.83]
["bitfinex","ETHUSD",1756233709519,2.76925473,4564.5,4563.7,0.2896]
["bitfinex","ETHUSD",1756233709520,0.11431162,4564.5,4563.7,0.2896]
["bitfinex","ETHUSD",1756233709835,5.19090583,4564.4,4563.7,4.1176]
["bitfinex","ETHUSD",1756233710004,0.36392569,4563.8,4563.7,4.1176]
["bitfinex","ETHUSD",1756233710791,0.36392569,4563.8,4563.7,4.5692]
["bitfinex","ETHUSD",1756233710990,0.36392569,4563.8,4563.7,5.2452494]
["bitfinex","ETHUSD",1756233712032,0.36392569,4563.8,4563.7,4.7936494]
["bitfinex","ETHUSD",1756233712521,0.36392569,4563.8,4563.7,5.2452494]
["bitfinex","ETHUSD",1756233712891,0.36392569,4563.8,4563.7,4.7936494]
["bitfinex","ETHUSD",1756233713088,0.65402569,4563.8,4563.7,0.6760494]
["bitfinex","ETHUSD",1756233713427,1.32264336,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233713597,6.51379985,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233713797,6.04969985,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233714212,6.17087416,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233716706,3.22551767,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233716907,2.21215649,4563.8,4563.7,4.1216]
["bitfinex","ETHUSD",1756233717220,2.21215649,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233717398,0.021,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233718030,2.21215649,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233718402,0.36394809,4563.8,4563.7,3.832]
["bitfinex","ETHUSD",1756233718733,0.36394809,4563.8,4563.7,4.5671]
["bitfinex","ETHUSD",1756233718896,0.36394809,4563.8,4563.7,4.58251]
["bitfinex","ETHUSD",1756233719096,0.36394809,4563.8,4563.7,5.02421]
["bitfinex","ETHUSD",1756233720347,0.021,4563.8,4563.6,0.004]
["bitfinex","ETHUSD",1756233720638,0.021,4563.8,4563.7,3.824]
["bitfinex","ETHUSD",1756233720996,0.021,4563.8,4563.6,0.004]
["bitfinex","ETHUSD",1756233721197,0.021,4563.8,4563.7,3.749]
["bitfinex","ETHUSD",1756233721447,0.021,4563.8,4563.7,4.0424]
["bitfinex","ETHUSD",1756233721626,2.21215649,4563.8,4563.7,4.0424]
["bitfinex","ETHUSD",1756233721834,0.021,4563.8,4563.7,3.749]
["bitfinex","ETHUSD",1756233722124,0.021,4563.8,4563.7,7.07251654]
["bitfinex","ETHUSD",1756233722348,0.021,4563.8,4563.7,7.0506045]
["bitfinex","ETHUSD",1756233723313,0.021,4563.8,4563.7,10.1602045]
["bitfinex","ETHUSD",1756233723916,0.021,4563.8,4563.7,10.2332045]
["bitfinex","ETHUSD",1756233724805,0.13562128,4563.8,4563.7,10.2332045]
["bitfinex","ETHUSD",1756233726143,0.13562128,4563.8,4563.7,10.1236045]
["bitfinex","ETHUSD",1756233726317,0.13562128,4563.8,4563.7,10.2332045]
["bitfinex","ETHUSD",1756233726732,0.13562128,4563.8,4563.7,3.4112045]
["bitfinex","ETHUSD",1756233726939,0.13562128,4563.8,4563.7,0.2934]
["bitfinex","ETHUSD",1756233727115,0.13562128,4563.8,4563.7,3.819]
["bitfinex","ETHUSD",1756233728010,0.13562128,4563.8,4563.7,6.76721654]
["bitfinex","ETHUSD",1756233728210,0.13562128,4563.8,4563.7,6.8549045]
["bitfinex","ETHUSD",1756233729044,0.13562128,4563.8,4563.7,9.8549045]
["bitfinex","ETHUSD",1756233729358,0.02,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1756233729511,0.02,4564.8,4564.7,12.98663171]
["bitfinex","ETHUSD",1756233729716,0.02,4564.8,4564.7,13.69982447]
["bitfinex","ETHUSD",1756233729916,0.02,4564.8,4564.7,15.29984536]
["bitfinex","ETHUSD",1756233731609,0.02,4564.8,4564.7,15.40944536]
["bitfinex","ETHUSD",1756233731932,0.02,4564.8,4564.7,18.40944536]
["bitfinex","ETHUSD",1756233732131,0.08428492,4565.2,4564.7,16.21872089]
["bitfinex","ETHUSD",1756233732331,0.08428492,4565.2,4564.8,4.2587]
["bitfinex","ETHUSD",1756233732544,0.34286418,4566.2,4564.9,1.33241837]
["bitfinex","ETHUSD",1756233732840,0.11425735,4566.4,4565.7,2.48364465]
["bitfinex","ETHUSD",1756233733035,0.11425735,4566.4,4565.7,7.98864465]
["bitfinex","ETHUSD",1756233733232,0.34279193,4565.9,4565.7,7.98864465]
["bitfinex","ETHUSD",1756233733411,0.11425735,4566.4,4565.7,5.7984]
["bitfinex","ETHUSD",1756233733610,0.11425735,4566.4,4565.7,5.505]
["bitfinex","ETHUSD",1756233733809,0.3299,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233734120,0.04,4565.8,4565.7,8.83977574]
["bitfinex","ETHUSD",1756233734320,0.04,4565.8,4565.7,8.3761733]
["bitfinex","ETHUSD",1756233734735,0.04,4565.8,4565.7,5.89252865]
["bitfinex","ETHUSD",1756233735148,0.3299,4565.8,4565.7,5.506]
["bitfinex","ETHUSD",1756233735311,0.3299,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233735517,0.3299,4565.8,4565.7,5.506]
["bitfinex","ETHUSD",1756233736814,0.3299,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233737043,2.97609667,4565.8,4565.7,5.505]
["bitfinex","ETHUSD",1756233737216,2.97609667,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233737645,2.97609667,4565.8,4565.7,5.426]
["bitfinex","ETHUSD",1756233738437,2.97609667,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233738623,3.31889744,4565.8,4565.7,5.503]
["bitfinex","ETHUSD",1756233740118,3.31889744,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233740318,3.97889744,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233740545,4.18319166,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233740972,3.52319166,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233741133,3.31889744,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233741332,4.18321505,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233741538,3.52321404,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233741720,0.67270077,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233741922,2.86289744,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233742154,3.31889744,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233742476,0.67270077,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233742758,0.38280077,4565.8,4565.7,5.5]
["bitfinex","ETHUSD",1756233743374,0.38280077,4565.8,4565.7,5.7934]
["bitfinex","ETHUSD",1756233743528,0.38280077,4565.8,4565.7,6.37274]
["bitfinex","ETHUSD",1756233743858,0.04,4565.8,4565.7,9.00468465]
["bitfinex","ETHUSD",1756233744459,0.04,4565.8,4565.7,6.81444]
["bitfinex","ETHUSD",1756233744658,0.04,4565.8,4565.7,9.00468465]
["bitfinex","ETHUSD",1756233745025,0.04,4565.8,4565.7,6.81444]
["bitfinex","ETHUSD",1756233745259,0.04,4565.8,4565.7,6.07934]
["bitfinex","ETHUSD",1756233745761,0.04,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233745923,0.04,4565.8,4565.7,8.42434465]
["bitfinex","ETHUSD",1756233746130,0.04,4565.8,4565.7,5.7924]
["bitfinex","ETHUSD",1756233746749,0.04,4565.8,4565.7,7.98264465]
["bitfinex","ETHUSD",1756233746931,0.04,4565.8,4565.7,5.7924]
["bitfinex","ETHUSD",1756233747541,0.04,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233747853,0.04,4565.8,4565.7,5.496]
["bitfinex","ETHUSD",1756233747854,2.97609667,4565.8,4565.7,5.496]
["bitfinex","ETHUSD",1756233748231,5.97609667,4565.8,4565.7,5.496]
["bitfinex","ETHUSD",1756233748447,6.18072677,4565.8,4565.7,5.496]
["bitfinex","ETHUSD",1756233748641,6.18072677,4565.8,4565.7,1.685]
["bitfinex","ETHUSD",1756233748827,6.84072677,4565.8,4565.7,5.496]
["bitfinex","ETHUSD",1756233749362,7.04547664,4565.8,4565.7,2.34620585]
["bitfinex","ETHUSD",1756233749564,2.8505805,4565.0,4564.9,1.685]
["bitfinex","ETHUSD",1756233749764,2.8505805,4565.0,4564.9,5.498]
["bitfinex","ETHUSD",1756233749765,7.03906047,4565.0,4564.9,5.498]
["bitfinex","ETHUSD",1756233750266,5.19133785,4565.0,4563.8,0.02]
["bitfinex","ETHUSD",1756233750425,2.19091646,4564.3,4564.2,1.575]
["bitfinex","ETHUSD",1756233750628,6.17464656,4564.3,4564.2,5.388]
["bitfinex","ETHUSD",1756233750860,5.70214656,4564.3,4564.2,5.388]
["bitfinex","ETHUSD",1756233751165,6.17464656,4564.3,4564.2,5.388]
["bitfinex","ETHUSD",1756233751362,6.17464656,4564.3,4564.2,1.575]
["bitfinex","ETHUSD",1756233751564,6.31293397,4564.3,4564.2,5.388]
["bitfinex","ETHUSD",1756233751767,7.17768399,4564.3,4564.2,5.388]
["bitfinex","ETHUSD",1756233752068,2.19110848,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756233752234,2.3958585,4563.9,4563.8,3.833]
["bitfinex","ETHUSD",1756233752428,6.1749585,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756233752634,7.03972316,4563.9,4563.8,0.02]
["bitfinex","ETHUSD",1756233752835,2.1912045,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233753068,6.26071918,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233753228,7.03981918,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233754661,6.56731918,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233754838,6.83505452,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233755039,6.83505452,4563.7,4563.6,3.817]
["bitfinex","ETHUSD",1756233755842,5.39595452,4563.7,4563.6,3.817]
["bitfinex","ETHUSD",1756233756050,6.17505452,4563.7,4563.6,3.817]
["bitfinex","ETHUSD",1756233756239,6.83505452,4563.7,4563.6,3.817]
["bitfinex","ETHUSD",1756233756742,7.17804343,4563.7,4563.6,3.817]
["bitfinex","ETHUSD",1756233757233,6.97329341,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233757435,7.17727441,4563.7,4563.6,3.817]
["bitfinex","ETHUSD",1756233757865,6.97329341,4563.7,4563.6,3.817]
["bitfinex","ETHUSD",1756233760559,7.2917506,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233761875,7.29167308,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233762070,5.85257308,4563.7,4563.6,0.004]
["bitfinex","ETHUSD",1756233762235,5.64885731,4563.7,4563.6,3.811]
["bitfinex","ETHUSD",1756233764034,2.64885731,4563.7,4563.6,3.811]
["bitfinex","ETHUSD",1756233764247,2.53419341,4563.7,4563.6,3.811]
["bitfinex","ETHUSD",1756233764875,2.1912045,4563.7,4563.6,3.811]
["bitfinex","ETHUSD",1756233765763,0.1143708,4563.9,4563.6,4.5854]
["bitfinex","ETHUSD",1756233765963,2.30550821,4563.9,4563.7,1.686]
["bitfinex","ETHUSD",1756233766174,2.30550821,4563.9,4563.8,0.3141]
["bitfinex","ETHUSD",1756233766473,2.30547928,4563.9,4563.8,0.3141]
["bitfinex","ETHUSD",1756233766663,0.1143708,4563.9,4563.8,0.3141]
["bitfinex","ETHUSD",1756233766859,2.30547928,4563.9,4563.8,0.7744]
["bitfinex","ETHUSD",1756233768076,5.64843392,4563.9,4563.8,0.7744]
["bitfinex","ETHUSD",1756233769189,3.45732544,4563.9,4563.8,0.7744]
["bitfinex","ETHUSD",1756233769881,3.45732544,4563.9,4563.8,0.3141]
["bitfinex","ETHUSD",1756233770174,0.45732544,4563.9,4563.8,0.7744]
["bitfinex","ETHUSD",1756233770672,0.45732544,4563.9,4563.8,0.7784]
["bitfinex","ETHUSD",1756233770879,0.45732544,4563.9,4563.8,0.3181]
["bitfinex","ETHUSD",1756233771981,0.45732544,4563.9,4563.8,0.7784]
["bitfinex","ETHUSD",1756233772282,0.45732544,4563.9,4563.8,0.004]
["bitfinex","ETHUSD",1756233772784,0.45732544,4563.9,4563.8,0.3181]
["bitfinex","ETHUSD",1756233773481,0.45732544,4563.9,4563.8,4.1121]
["bitfinex","ETHUSD",1756233774151,0.1143708,4563.9,4563.8,4.1121]
["bitfinex","ETHUSD",1756233774582,0.1143708,4563.9,4563.8,4.5724]
["bitfinex","ETHUSD",1756233775756,2.30547928,4563.9,4563.8,4.5724]
["bitfinex","ETHUSD",1756233775960,0.1143708,4563.9,4563.8,4.1121]
["bitfinex","ETHUSD",1756233777295,0.31920876,4563.9,4563.8,4.1121]
["bitfinex","ETHUSD",1756233777465,0.66214857,4563.9,4563.8,4.1121]
["bitfinex","ETHUSD",1756233778361,3.15825705,4563.9,4563.8,3.798]
["bitfinex","ETHUSD",1756233779394,6.81201317,4563.9,4563.8,0.004]
["bitfinex","ETHUSD",1756233779902,6.81201317,4563.9,4563.8,1.782]
["bitfinex","ETHUSD",1756233780265,7.47201317,4563.9,4563.8,0.004]
["bitfinex","ETHUSD",1756233780483,2.19178082,4562.5,4562.2,1.686]
["bitfinex","ETHUSD",1756233780787,5.6018651,4562.5,4562.0,3.789]
["bitfinex","ETHUSD",1756233780949,6.3554651,4562.5,4562.0,3.789]
["bitfinex","ETHUSD",1756233781154,6.24995688,4562.5,4562.0,3.789]
["bitfinex","ETHUSD",1756233781392,7.46996617,4562.5,4562.0,3.789]
["bitfinex","ETHUSD",1756233781690,7.46996617,4562.5,4561.8,0.02]
["bitfinex","ETHUSD",1756233781691,5.85206909,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756233781892,10.05060593,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756233782062,6.56760593,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756233782406,7.01620593,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756233782608,7.3593794,4561.9,4561.8,1e-08]
["bitfinex","ETHUSD",1756233783086,7.3593794,4561.9,4561.1,0.32]
["bitfinex","ETHUSD",1756233783087,2.1924055,4561.2,4561.1,0.32]
["bitfinex","ETHUSD",1756233783280,0.41053684,4561.2,4561.1,0.32]
["bitfinex","ETHUSD",1756233783487,0.41053684,4561.8,4561.1,1.66]
["bitfinex","ETHUSD",1756233783695,2.19220447,4561.7,4561.1,1.0786]
["bitfinex","ETHUSD",1756233784004,2.39747647,4561.6,4561.1,1.0786]
["bitfinex","ETHUSD",1756233784204,2.19226537,4561.5,4561.2,0.4693]
["bitfinex","ETHUSD",1756233784408,2.19221965,4561.6,4561.4,0.2893]
["bitfinex","ETHUSD",1756233784573,2.19226131,4561.5,4561.4,0.2893]
["bitfinex","ETHUSD",1756233784909,2.19230937,4561.4,4561.3,3.789]
["bitfinex","ETHUSD",1756233785074,2.39689664,4561.4,4561.3,3.789]
["bitfinex","ETHUSD",1756233785385,2.19230937,4561.4,4561.3,3.789]
["bitfinex","ETHUSD",1756233785572,2.1922966,4561.5,4561.3,3.789]
["bitfinex","ETHUSD",1756233785774,2.19230937,4561.4,4561.3,3.789]
["bitfinex","ETHUSD",1756233786892,3.0,4562.3,4561.3,4.5476]
["bitfinex","ETHUSD",1756233787220,0.66,4562.4,4561.3,3.789]
["bitfinex","ETHUSD",1756233787221,2.19230937,4561.4,4561.3,3.789]
["bitfinex","ETHUSD",1756233787378,3.15035622,4561.4,4561.3,3.679]
["bitfinex","ETHUSD",1756233787919,3.35481504,4561.4,4561.3,3.679]
["bitfinex","ETHUSD",1756233788224,2.81616246,4561.4,4561.3,3.679]
["bitfinex","ETHUSD",1756233788612,3.60792048,4561.4,4561.3,3.679]
["bitfinex","ETHUSD",1756233789425,2.1924055,4561.2,4561.1,0.32]
["bitfinex","ETHUSD",1756233789721,0.20444685,4561.2,4561.1,0.32]
["bitfinex","ETHUSD",1756233789930,0.45756426,4561.4,4561.1,0.9012]
["bitfinex","ETHUSD",1756233790124,0.45756426,4561.4,4561.1,1.1905]
["bitfinex","ETHUSD",1756233790279,0.45756426,4561.4,4561.1,0.6093]
["bitfinex","ETHUSD",1756233790479,0.45756426,4561.4,4561.2,0.4693]
["bitfinex","ETHUSD",1756233790916,0.45756426,4561.4,4561.3,0.2893]
["bitfinex","ETHUSD",1756233791236,0.45756426,4561.4,4561.3,0.7586]
["bitfinex","ETHUSD",1756233792795,2.95487363,4561.4,4561.3,2.929]
["bitfinex","ETHUSD",1756233792996,6.60762901,4561.4,4561.3,2.929]
["bitfinex","ETHUSD",1756233793510,6.15902901,4561.4,4561.3,2.929]
["bitfinex","ETHUSD",1756233794012,5.85402901,4561.4,4561.3,2.929]
["bitfinex","ETHUSD",1756233794207,5.30671561,4561.4,4561.3,2.929]
["bitfinex","ETHUSD",1756233794584,5.81579965,4561.4,4561.3,2.929]
["bitfinex","ETHUSD",1756233796489,5.81579965,4561.4,4561.3,2.9184]
["bitfinex","ETHUSD",1756233797021,5.81579965,4561.4,4561.1,0.32]
["bitfinex","ETHUSD",1756233797022,2.1924055,4561.2,4561.1,0.32]
["bitfinex","ETHUSD",1756233797319,5.39648954,4561.2,4561.1,0.32]
["bitfinex","ETHUSD",1756233797521,2.70148954,4561.2,4561.1,0.32]
["bitfinex","ETHUSD",1756233797923,3.04467076,4561.2,4561.1,0.32]
["bitfinex","ETHUSD",1756233798287,2.53558672,4561.2,4561.1,0.6093]
["bitfinex","ETHUSD",1756233798488,2.53558672,4561.2,4561.1,1.0786]
["bitfinex","ETHUSD",1756233798699,0.34318122,4561.2,4561.1,1.0786]
["bitfinex","ETHUSD",1756233799099,2.53558672,4561.2,4561.1,1.0786]
["bitfinex","ETHUSD",1756233799303,0.34318122,4561.2,4561.1,0.6093]
["bitfinex","ETHUSD",1756233799506,0.34318122,4561.2,4561.1,1.0786]
["bitfinex","ETHUSD",1756233800426,2.53558672,4561.2,4561.1,0.6093]
["bitfinex","ETHUSD",1756233800627,2.53558672,4561.2,4561.1,4.3893]
["bitfinex","ETHUSD",1756233801228,2.84058672,4561.2,4561.1,4.1]
["bitfinex","ETHUSD",1756233801419,0.34318122,4561.2,4561.1,4.3893]
["bitfinex","ETHUSD",1756233801615,0.34318122,4561.2,4561.1,4.8586]
["bitfinex","ETHUSD",1756233801817,0.11440624,4561.4,4561.1,4.8586]
["bitfinex","ETHUSD",1756233802128,0.11440624,4561.4,4561.2,0.4693]
["bitfinex","ETHUSD",1756233802329,0.11440624,4561.4,4561.2,1.12376]
["bitfinex","ETHUSD",1756233802534,0.34413647,4561.9,4561.4,2.19230937]
["bitfinex","ETHUSD",1756233802535,0.001,4561.9,4561.4,2.19230937]
["bitfinex","ETHUSD",1756233802714,0.02,4562.8,4561.9,2.19206909]
["bitfinex","ETHUSD",1756233802893,0.02,4562.8,4562.1,3.0]
["bitfinex","ETHUSD",1756233803095,0.02,4562.8,4562.3,2.4811769]
["bitfinex","ETHUSD",1756233803294,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756233803499,0.02,4562.8,4562.7,5.97368474]
["bitfinex","ETHUSD",1756233803731,0.02,4562.8,4562.7,6.82017074]
["bitfinex","ETHUSD",1756233806708,0.02,4562.8,4562.7,9.92977074]
["bitfinex","ETHUSD",1756233807031,0.02,4562.8,4562.7,2.16823781]
["bitfinex","ETHUSD",1756233807338,0.02,4562.8,4562.7,6.81617074]
["bitfinex","ETHUSD",1756233808671,0.021,4562.8,4562.7,6.81617074]
["bitfinex","ETHUSD",1756233809417,0.021,4562.8,4562.7,10.58577074]
["bitfinex","ETHUSD",1756233810201,0.021,4562.8,4562.7,6.14777074]
["bitfinex","ETHUSD",1756233810401,0.021,4562.8,4562.7,9.93077074]
["bitfinex","ETHUSD",1756233810597,0.021,4562.8,4562.7,11.14302488]
["bitfinex","ETHUSD",1756233814954,0.021,4562.8,4562.7,11.80302488]
["bitfinex","ETHUSD",1756233815318,0.021,4562.8,4562.7,11.69342488]
["bitfinex","ETHUSD",1756233815543,0.021,4562.8,4562.7,8.02002488]
["bitfinex","ETHUSD",1756233815842,0.021,4562.8,4562.7,11.79702488]
["bitfinex","ETHUSD",1756233817115,0.021,4562.8,4562.7,11.13702488]
["bitfinex","ETHUSD",1756233817615,0.021,4562.8,4562.7,1.40974014]
["bitfinex","ETHUSD",1756233817814,0.021,4562.8,4562.7,3.774]
["bitfinex","ETHUSD",1756233818053,0.021,4562.8,4562.7,5.96568474]
["bitfinex","ETHUSD",1756233818747,0.021,4562.8,4562.7,6.74328474]
["bitfinex","ETHUSD",1756233818948,0.021,4562.8,4562.7,9.74328474]
["bitfinex","ETHUSD",1756233819115,0.021,4562.8,4562.7,11.726139]
["bitfinex","ETHUSD",1756233819614,0.001,4562.9,4562.7,11.726139]
["bitfinex","ETHUSD",1756233819615,0.001,4562.9,4562.8,5.19163671]
["bitfinex","ETHUSD",1756233820033,0.001,4562.9,4562.8,5.96923671]
["bitfinex","ETHUSD",1756233820349,1e-08,4562.9,4562.8,5.96923671]
["bitfinex","ETHUSD",1756233822251,1e-08,4562.9,4562.8,10.40223671]
["bitfinex","ETHUSD",1756233822431,1e-08,4562.9,4562.8,12.02188007]
["bitfinex","ETHUSD",1756233824657,1e-08,4562.9,4562.8,12.10975007]
["bitfinex","ETHUSD",1756233824820,1e-08,4562.9,4562.8,11.64845007]
["bitfinex","ETHUSD",1756233825021,1e-08,4562.9,4562.8,12.10975007]
["bitfinex","ETHUSD",1756233825559,1e-08,4562.9,4562.8,12.12975007]
["bitfinex","ETHUSD",1756233825754,1e-08,4562.9,4562.8,11.00845007]
["bitfinex","ETHUSD",1756233826060,0.11463339,4566.6,4562.9,2.19158868]
["bitfinex","ETHUSD",1756233826280,0.02,4568.8,4567.8,3.66]
["bitfinex","ETHUSD",1756233826421,0.13459522,4568.8,4568.7,16.07230923]
["bitfinex","ETHUSD",1756233826622,0.00546003,4571.7,4568.7,16.07230923]
["bitfinex","ETHUSD",1756233826623,0.4496,4570.4,4569.7,2.18832746]
["bitfinex","ETHUSD",1756233826822,0.4496,4570.4,4569.7,7.77421073]
["bitfinex","ETHUSD",1756233827059,0.4496,4570.4,4569.7,7.75232746]
["bitfinex","ETHUSD",1756233827240,0.4496,4571.3,4569.7,12.27265334]
["bitfinex","ETHUSD",1756233827446,0.4496,4571.3,4569.7,12.73395334]
["bitfinex","ETHUSD",1756233827831,0.4496,4571.3,4569.7,12.84355334]
["bitfinex","ETHUSD",1756233828178,0.45506003,4571.7,4570.7,2.18784868]
["bitfinex","ETHUSD",1756233828389,1e-08,4570.8,4570.7,29.34329341]
["bitfinex","ETHUSD",1756233828562,1e-08,4570.8,4570.7,20.01868541]
["bitfinex","ETHUSD",1756233828773,1e-08,4570.8,4570.7,14.59148541]
["bitfinex","ETHUSD",1756233828968,1e-08,4570.8,4570.7,16.24384171]
["bitfinex","ETHUSD",1756233829276,0.02,4571.8,4570.8,3.0]
["bitfinex","ETHUSD",1756233829457,0.02,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756233829776,0.02,4571.8,4570.9,1.685]
["bitfinex","ETHUSD",1756233829930,0.2866,4571.6,4571.4,2.18751327]
["bitfinex","ETHUSD",1756233830130,0.7362,4571.6,4571.5,3.924]
["bitfinex","ETHUSD",1756233830370,0.7362,4571.6,4571.3,3.924]
["bitfinex","ETHUSD",1756233830669,0.4496,4571.5,4571.3,3.924]
["bitfinex","ETHUSD",1756233830879,0.7362,4571.4,4571.3,3.924]
["bitfinex","ETHUSD",1756233832668,0.02,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756233832868,0.02,4571.8,4571.7,6.10537012]
["bitfinex","ETHUSD",1756233833929,0.02,4571.8,4571.7,10.54297012]
["bitfinex","ETHUSD",1756233834534,0.02,4571.8,4571.7,9.10537012]
["bitfinex","ETHUSD",1756233834764,0.02,4571.8,4571.7,10.54297012]
["bitfinex","ETHUSD",1756233834984,0.02,4571.8,4571.7,11.81601371]
["bitfinex","ETHUSD",1756233836558,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756233836760,0.02,4572.8,4572.7,13.07576068]
["bitfinex","ETHUSD",1756233837063,0.02,4572.8,4572.7,16.05389177]
["bitfinex","ETHUSD",1756233837463,0.02,4572.8,4572.7,17.03019177]
["bitfinex","ETHUSD",1756233837689,0.02,4572.8,4572.7,19.41320719]
["bitfinex","ETHUSD",1756233838394,1e-08,4572.8,4572.7,19.41320719]
["bitfinex","ETHUSD",1756233838713,1e-08,4572.8,4572.7,15.79271542]
["bitfinex","ETHUSD",1756233838887,1e-08,4572.8,4572.7,17.97960719]
["bitfinex","ETHUSD",1756233839988,1e-08,4572.8,4572.7,18.94000719]
["bitfinex","ETHUSD",1756233840199,1e-08,4572.8,4572.7,18.63960719]
["bitfinex","ETHUSD",1756233840359,1e-08,4572.8,4572.7,17.97960719]
["bitfinex","ETHUSD",1756233840705,0.75920001,4572.8,4572.7,1.683]
["bitfinex","ETHUSD",1756233841015,0.75920001,4572.8,4572.7,5.606]
["bitfinex","ETHUSD",1756233841371,0.75920001,4572.8,4572.7,7.79289177]
["bitfinex","ETHUSD",1756233841555,0.75920001,4572.8,4572.7,5.608]
["bitfinex","ETHUSD",1756233841760,0.89920001,4572.8,4572.0,9.7078]
["bitfinex","ETHUSD",1756233841961,0.66,4572.7,4572.0,9.2405]
["bitfinex","ETHUSD",1756233842174,2.37304182,4572.1,4572.0,9.2405]
["bitfinex","ETHUSD",1756233842414,0.2919,4572.1,4572.0,9.2405]
["bitfinex","ETHUSD",1756233842562,0.289,4572.1,4572.0,9.2405]
["bitfinex","ETHUSD",1756233843069,0.2919,4572.1,4572.0,9.2405]
["bitfinex","ETHUSD",1756233843259,2.47907875,4572.1,4572.0,9.2405]
["bitfinex","ETHUSD",1756233844716,0.66,4571.3,4570.8,1e-08]
["bitfinex","ETHUSD",1756233844875,0.66,4571.3,4567.8,0.02]
["bitfinex","ETHUSD",1756233844876,2.18871063,4568.9,4567.8,0.02]
["bitfinex","ETHUSD",1756233845082,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756233845706,2.18883755,4568.7,4567.8,0.02]
["bitfinex","ETHUSD",1756233845707,0.2499,4568.3,4567.8,3.991]
["bitfinex","ETHUSD",1756233846061,2.18911899,4568.1,4567.8,3.991]
["bitfinex","ETHUSD",1756233846276,2.18918978,4567.9,4567.8,3.991]
["bitfinex","ETHUSD",1756233846819,2.43908978,4567.9,4567.8,3.991]
["bitfinex","ETHUSD",1756233846975,5.1892377,4567.8,4566.8,0.02]
["bitfinex","ETHUSD",1756233847311,2.18966914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233847671,0.2499,4567.7,4566.8,4.008]
["bitfinex","ETHUSD",1756233847876,3.0,4567.8,4566.8,4.4088]
["bitfinex","ETHUSD",1756233848408,0.34270568,4567.9,4566.8,4.4088]
["bitfinex","ETHUSD",1756233848725,2.18947801,4567.3,4566.8,4.4088]
["bitfinex","ETHUSD",1756233849025,2.1891098,4568.1,4566.8,4.4088]
["bitfinex","ETHUSD",1756233849177,0.34267212,4568.5,4566.9,0.65985578]
["bitfinex","ETHUSD",1756233849376,2.18905164,4568.2,4567.0,2.18962119]
["bitfinex","ETHUSD",1756233849586,2.18889554,4568.6,4566.9,0.65985578]
["bitfinex","ETHUSD",1756233849587,2.18895017,4568.4,4567.2,2.18948908]
["bitfinex","ETHUSD",1756233849792,0.59254968,4568.9,4567.2,2.18947844]
["bitfinex","ETHUSD",1756233850017,2.1890465,4568.2,4567.2,2.18947844]
["bitfinex","ETHUSD",1756233850178,0.34264968,4568.9,4567.6,2.18930467]
["bitfinex","ETHUSD",1756233850515,2.18852326,4569.3,4567.8,2.18920043]
["bitfinex","ETHUSD",1756233850677,2.18861163,4569.2,4567.9,2.18918928]
["bitfinex","ETHUSD",1756233850873,3.0,4569.8,4567.8,2.18923165]
["bitfinex","ETHUSD",1756233851113,2.18876582,4568.8,4567.7,6.0992]
["bitfinex","ETHUSD",1756233851413,2.18863457,4569.1,4567.8,2.18919955]
["bitfinex","ETHUSD",1756233851591,2.43833625,4569.5,4567.8,3.23697232]
["bitfinex","ETHUSD",1756233851774,2.18883348,4568.7,4567.8,3.23697232]
["bitfinex","ETHUSD",1756233852174,2.18887351,4568.6,4567.8,3.23697232]
["bitfinex","ETHUSD",1756233852612,2.18914185,4568.0,4567.9,3.98]
["bitfinex","ETHUSD",1756233852813,2.18928257,4567.8,4566.9,1.09205578]
["bitfinex","ETHUSD",1756233852998,2.18921399,4567.9,4566.9,3.28168968]
["bitfinex","ETHUSD",1756233853207,2.18871063,4568.9,4566.9,1.09205578]
["bitfinex","ETHUSD",1756233853509,2.18914886,4568.0,4566.9,1.09205578]
["bitfinex","ETHUSD",1756233853713,3.0,4568.8,4567.0,2.69912677]
["bitfinex","ETHUSD",1756233853921,2.18874333,4568.9,4567.9,2.1891485]
["bitfinex","ETHUSD",1756233854120,0.2499,4569.2,4568.0,1.684]
["bitfinex","ETHUSD",1756233854411,2.18889112,4568.6,4568.1,3.984]
["bitfinex","ETHUSD",1756233854614,0.2499,4569.2,4568.1,3.984]
["bitfinex","ETHUSD",1756233854783,2.18893781,4568.5,4568.1,3.984]
["bitfinex","ETHUSD",1756233854985,5.18870281,4569.0,4568.1,3.984]
["bitfinex","ETHUSD",1756233855226,2.18861482,4569.1,4568.1,3.984]
["bitfinex","ETHUSD",1756233855517,2.18900009,4568.3,4568.1,3.984]
["bitfinex","ETHUSD",1756233855817,1.684,4569.4,4568.1,3.984]
["bitfinex","ETHUSD",1756233856016,2.18881411,4568.7,4568.1,3.984]
["bitfinex","ETHUSD",1756233856601,2.18886059,4568.6,4568.1,3.984]
["bitfinex","ETHUSD",1756233857006,2.18876525,4568.8,4568.1,3.984]
["bitfinex","ETHUSD",1756233857178,2.18893728,4568.5,4568.1,3.984]
["bitfinex","ETHUSD",1756233857582,4.684,4569.4,4568.1,3.984]
["bitfinex","ETHUSD",1756233857784,1.684,4569.4,4568.1,3.984]
["bitfinex","ETHUSD",1756233857992,2.18885581,4568.6,4568.1,3.984]
["bitfinex","ETHUSD",1756233858683,2.1887574,4568.9,4568.1,3.984]
["bitfinex","ETHUSD",1756233858887,2.18851902,4569.3,4568.1,3.984]
["bitfinex","ETHUSD",1756233859186,2.18888488,4568.6,4568.1,3.984]
["bitfinex","ETHUSD",1756233859811,2.18891677,4568.5,4568.1,3.984]
["bitfinex","ETHUSD",1756233860020,0.11420204,4569.2,4568.1,3.984]
["bitfinex","ETHUSD",1756233860223,2.18886139,4568.6,4568.1,3.984]
["bitfinex","ETHUSD",1756233860523,0.11420204,4569.2,4568.1,3.984]
["bitfinex","ETHUSD",1756233860690,2.18861482,4569.1,4568.1,3.984]
["bitfinex","ETHUSD",1756233861016,2.18885328,4568.7,4568.1,3.984]
["bitfinex","ETHUSD",1756233861217,2.18885856,4568.6,4568.1,3.984]
["bitfinex","ETHUSD",1756233861725,0.11420204,4569.2,4568.1,3.984]
["bitfinex","ETHUSD",1756233861923,2.18872601,4568.9,4568.1,4.4162]
["bitfinex","ETHUSD",1756233862127,2.18886389,4568.6,4568.1,4.4162]
["bitfinex","ETHUSD",1756233862292,2.1887454,4568.9,4568.1,4.4162]
["bitfinex","ETHUSD",1756233862620,2.18893844,4568.5,4568.1,4.4162]
["bitfinex","ETHUSD",1756233863028,2.18909393,4568.1,4566.8,1.704]
["bitfinex","ETHUSD",1756233863227,0.0218,4568.2,4566.8,1.704]
["bitfinex","ETHUSD",1756233863228,2.18949682,4567.3,4566.9,3.962]
["bitfinex","ETHUSD",1756233863427,2.1893791,4567.6,4566.9,3.962]
["bitfinex","ETHUSD",1756233863428,3.0,4568.1,4566.9,3.962]
["bitfinex","ETHUSD",1756233863626,0.66,4568.3,4566.9,3.962]
["bitfinex","ETHUSD",1756233863928,4.684,4568.4,4566.9,3.962]
["bitfinex","ETHUSD",1756233864094,2.18960154,4567.1,4566.9,3.962]
["bitfinex","ETHUSD",1756233864496,2.18954557,4567.2,4566.9,3.962]
["bitfinex","ETHUSD",1756233865029,3.0,4567.7,4566.8,0.02]
["bitfinex","ETHUSD",1756233865030,2.21142119,4567.0,4566.8,0.02]
["bitfinex","ETHUSD",1756233865194,2.18966914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233865828,5.21366914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233866349,5.18966914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233866794,5.21366914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233867432,5.45896914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233867739,6.11896914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233867895,5.21366914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233868937,5.45896914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233869429,5.21366914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233870151,5.18966914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233870513,5.21146914,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1756233870842,6.11906914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233871132,10.08006914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233871738,6.11906914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233872029,10.08006914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233872530,6.11906914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233872759,10.07506914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233873054,10.07606914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233873356,6.11906914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233873651,5.87146914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233873889,10.07306914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233875034,5.87146914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233875246,9.82546914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233875454,10.07306914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233876025,10.07106914,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233878528,10.41386441,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233879658,10.52815549,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756233880570,10.52815549,4566.9,4564.3,0.4312]
["bitfinex","ETHUSD",1756233880571,12.4634517,4565.9,4564.3,0.4312]
["bitfinex","ETHUSD",1756233880753,3.66,4565.6,4564.6,0.4312]
["bitfinex","ETHUSD",1756233880961,2.19062849,4564.9,4563.8,3.97]
["bitfinex","ETHUSD",1756233881160,2.19062849,4564.9,4563.8,0.02]
["bitfinex","ETHUSD",1756233881466,2.19062849,4564.9,4564.2,0.4312]
["bitfinex","ETHUSD",1756233882686,2.80263285,4564.9,4563.9,3.948]
["bitfinex","ETHUSD",1756233882985,6.46263285,4564.9,4563.8,0.4512]
["bitfinex","ETHUSD",1756233884047,6.11972849,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756233885483,22.19585419,4564.9,4564.8,1e-08]
["bitfinex","ETHUSD",1756233886770,2.19154065,4563.0,4562.9,0.4312]
["bitfinex","ETHUSD",1756233887271,2.19154065,4563.0,4562.9,0.7331]
["bitfinex","ETHUSD",1756233887781,2.19154065,4563.0,4562.9,0.3019]
["bitfinex","ETHUSD",1756233888150,2.19154065,4563.0,4562.9,0.7331]
["bitfinex","ETHUSD",1756233889379,5.85154065,4563.0,4562.9,0.3019]
["bitfinex","ETHUSD",1756233889581,2.85158868,4562.9,4561.9,0.4352]
["bitfinex","ETHUSD",1756233889888,2.85158868,4562.9,4562.2,0.4312]
["bitfinex","ETHUSD",1756233890051,2.19158868,4562.9,4562.8,0.7531]
["bitfinex","ETHUSD",1756233890709,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756233890999,2.85158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756233891301,0.66,4562.6,4561.9,0.004]
["bitfinex","ETHUSD",1756233891453,5.85182886,4562.4,4561.9,0.004]
["bitfinex","ETHUSD",1756233892646,6.19495006,4562.4,4561.9,0.004]
["bitfinex","ETHUSD",1756233894085,5.85182886,4562.4,4561.9,0.004]
["bitfinex","ETHUSD",1756233894589,5.87362886,4562.4,4561.9,0.004]
["bitfinex","ETHUSD",1756233895866,2.85202104,4562.0,4561.9,0.004]
["bitfinex","ETHUSD",1756233896066,9.77902104,4562.0,4561.9,0.004]
["bitfinex","ETHUSD",1756233896266,9.80302104,4562.0,4561.9,0.004]
["bitfinex","ETHUSD",1756233897668,6.19516598,4562.0,4561.9,0.3059]
["bitfinex","ETHUSD",1756233897912,6.19516598,4562.0,4561.9,0.004]
["bitfinex","ETHUSD",1756233898069,3.66,4561.9,4560.2,0.004]
["bitfinex","ETHUSD",1756233898273,21.92867541,4560.9,4560.2,0.004]
["bitfinex","ETHUSD",1756233898613,26.12677541,4560.9,4560.2,0.004]
["bitfinex","ETHUSD",1756233898936,2.8527901,4560.4,4560.2,0.004]
["bitfinex","ETHUSD",1756233899078,5.8527901,4560.4,4560.2,0.004]
["bitfinex","ETHUSD",1756233899589,5.96468034,4560.4,4560.2,0.004]
["bitfinex","ETHUSD",1756233900268,6.30794311,4560.4,4560.2,0.004]
["bitfinex","ETHUSD",1756233900470,17.7621257,4562.0,4560.3,0.7792]
["bitfinex","ETHUSD",1756233900767,2.19197299,4562.1,4560.4,2.1486]
["bitfinex","ETHUSD",1756233900975,2.19252642,4561.0,4560.5,0.4626]
["bitfinex","ETHUSD",1756233901167,2.19238252,4561.3,4560.6,0.4626]
["bitfinex","ETHUSD",1756233901168,3.0,4561.2,4560.6,0.4626]
["bitfinex","ETHUSD",1756233901405,3.66,4561.3,4560.6,0.4626]
["bitfinex","ETHUSD",1756233901589,3.0,4561.0,4560.6,0.4626]
["bitfinex","ETHUSD",1756233901785,2.19264586,4560.7,4560.6,0.4626]
["bitfinex","ETHUSD",1756233901990,0.35800586,4562.8,4560.4,1.686]
["bitfinex","ETHUSD",1756233902180,0.2498,4563.6,4560.4,1.686]
["bitfinex","ETHUSD",1756233902181,2.19202104,4562.0,4561.9,0.3126]
["bitfinex","ETHUSD",1756233902585,0.0218,4562.0,4561.2,0.4626]
["bitfinex","ETHUSD",1756233902803,3.66,4561.5,4560.6,0.4626]
["bitfinex","ETHUSD",1756233903033,2.1927901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756233903406,2.1927901,4560.4,4560.3,0.3166]
["bitfinex","ETHUSD",1756233903825,2.1927901,4560.4,4560.3,0.7792]
["bitfinex","ETHUSD",1756233903990,2.1927901,4560.4,4560.3,0.004]
["bitfinex","ETHUSD",1756233904330,0.66,4560.1,4559.3,0.004]
["bitfinex","ETHUSD",1756233904622,5.85312674,4559.7,4559.3,0.004]
["bitfinex","ETHUSD",1756233905042,5.85312674,4559.7,4559.6,0.3166]
["bitfinex","ETHUSD",1756233905242,5.85312674,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233905243,5.19312674,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233905737,3.0,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233906088,0.66,4560.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233906292,2.19293453,4560.1,4559.7,0.4626]
["bitfinex","ETHUSD",1756233906487,0.66,4560.5,4559.6,0.004]
["bitfinex","ETHUSD",1756233906687,2.19293436,4560.1,4560.0,0.3126]
["bitfinex","ETHUSD",1756233906913,2.85312674,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233907120,5.85312674,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233907431,22.61057768,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233907640,5.85312674,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233907926,5.85312674,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233907927,5.19312674,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233908127,3.0,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233908699,5.19312674,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233909331,3.0,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233910249,5.19312674,4559.7,4559.6,0.3166]
["bitfinex","ETHUSD",1756233910448,5.19312674,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233911478,5.19312674,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233911762,5.53640904,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233912866,5.53640904,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233913736,3.3432823,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233913949,5.53640904,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233914159,3.3432823,4559.7,4559.6,0.7792]
["bitfinex","ETHUSD",1756233914457,3.0,4560.3,4559.6,0.7792]
["bitfinex","ETHUSD",1756233914637,2.19296934,4560.1,4559.6,0.3166]
["bitfinex","ETHUSD",1756233914844,2.19298536,4560.0,4559.7,0.4626]
["bitfinex","ETHUSD",1756233915041,2.19274202,4560.5,4560.4,0.3126]
["bitfinex","ETHUSD",1756233915217,3.92,4561.3,4560.4,0.7752]
["bitfinex","ETHUSD",1756233915422,0.20419593,4561.2,4560.4,0.7752]
["bitfinex","ETHUSD",1756233915637,2.19267304,4560.7,4560.4,0.7752]
["bitfinex","ETHUSD",1756233915836,3.917,4561.3,4560.5,0.4626]
["bitfinex","ETHUSD",1756233916125,0.16780737,4561.6,4560.5,0.4626]
["bitfinex","ETHUSD",1756233916126,2.1925351,4561.0,4560.5,0.4626]
["bitfinex","ETHUSD",1756233916323,2.1925351,4561.0,4560.9,0.3126]
["bitfinex","ETHUSD",1756233916618,2.19250164,4561.0,4560.9,0.7752]
["bitfinex","ETHUSD",1756233917122,3.0,4561.6,4560.9,0.7752]
["bitfinex","ETHUSD",1756233917317,0.20436946,4561.5,4560.9,0.7752]
["bitfinex","ETHUSD",1756233917932,2.19250164,4561.0,4560.9,0.7752]
["bitfinex","ETHUSD",1756233918173,2.19273917,4560.6,4560.1,1.687]
["bitfinex","ETHUSD",1756233918338,2.19288627,4560.2,4560.1,1.687]
["bitfinex","ETHUSD",1756233918538,0.66,4560.5,4559.6,0.4666]
["bitfinex","ETHUSD",1756233918734,2.19300029,4560.0,4559.6,0.4666]
["bitfinex","ETHUSD",1756233918940,3.917,4560.7,4559.7,0.4626]
["bitfinex","ETHUSD",1756233918941,2.1930479,4559.9,4559.7,0.4626]
["bitfinex","ETHUSD",1756233919242,0.66,4560.5,4559.8,0.7752]
["bitfinex","ETHUSD",1756233919462,2.19283819,4560.3,4559.8,0.7752]
["bitfinex","ETHUSD",1756233919653,2.19296457,4560.1,4559.8,0.7752]
["bitfinex","ETHUSD",1756233919967,2.19294204,4560.1,4559.9,0.4626]
["bitfinex","ETHUSD",1756233920171,2.19280035,4560.4,4560.0,0.7752]
["bitfinex","ETHUSD",1756233920368,2.19284338,4560.3,4560.0,0.7752]
["bitfinex","ETHUSD",1756233920569,2.19293436,4560.1,4560.0,0.3126]
["bitfinex","ETHUSD",1756233920938,2.19312674,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233921571,2.39801869,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233921776,6.05801869,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233921962,6.15701869,4559.7,4559.6,0.004]
["bitfinex","ETHUSD",1756233923171,6.15701869,4559.7,4559.4,0.004]
["bitfinex","ETHUSD",1756233923172,5.85322294,4559.5,4559.4,0.004]
["bitfinex","ETHUSD",1756233923372,9.97011489,4559.5,4559.4,0.004]
["bitfinex","ETHUSD",1756233923577,5.85327104,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756233923874,6.30506299,4559.4,4559.3,0.004]
["bitfinex","ETHUSD",1756233924178,5.85331914,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1756233924376,6.30377064,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1756233924681,6.40717064,4559.3,4559.2,1e-08]
["bitfinex","ETHUSD",1756233925380,6.40717064,4559.3,4558.0,0.004]
["bitfinex","ETHUSD",1756233925381,2.85389657,4558.1,4558.0,0.004]
["bitfinex","ETHUSD",1756233925678,2.85389657,4558.1,4557.0,0.004]
["bitfinex","ETHUSD",1756233925679,2.19399284,4557.9,4557.0,0.004]
["bitfinex","ETHUSD",1756233925977,5.85413726,4557.6,4557.0,0.004]
["bitfinex","ETHUSD",1756233926168,6.05918876,4557.6,4557.0,0.004]
["bitfinex","ETHUSD",1756233926364,6.35668876,4557.6,4557.0,0.004]
["bitfinex","ETHUSD",1756233926967,6.05918876,4557.6,4557.0,0.004]
["bitfinex","ETHUSD",1756233927167,6.17003586,4557.6,4557.0,0.004]
["bitfinex","ETHUSD",1756233927569,6.05887243,4557.6,4557.0,0.4666]
["bitfinex","ETHUSD",1756233927876,6.40235014,4557.6,4557.0,0.4666]
["bitfinex","ETHUSD",1756233928445,6.50135014,4557.6,4557.0,0.004]
["bitfinex","ETHUSD",1756233928671,6.40235014,4557.6,4557.0,0.004]
["bitfinex","ETHUSD",1756233928842,10.40885014,4557.6,4557.0,0.004]
["bitfinex","ETHUSD",1756233929053,2.854378,4557.1,4557.0,0.004]
["bitfinex","ETHUSD",1756233929260,2.854378,4557.1,4556.3,0.004]
["bitfinex","ETHUSD",1756233929261,3.86473517,4557.1,4556.8,1e-08]
["bitfinex","ETHUSD",1756233929475,6.16547431,4556.9,4556.8,1e-08]
["bitfinex","ETHUSD",1756233929688,2.19477384,4556.3,4555.8,0.02]
["bitfinex","ETHUSD",1756233929994,5.19495599,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756233930192,9.61999116,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756233930703,2.39969116,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756233930880,3.0,4556.4,4555.8,0.7973]
["bitfinex","ETHUSD",1756233931183,3.0,4556.4,4555.8,0.3354]
["bitfinex","ETHUSD",1756233931184,0.34359138,4556.4,4555.8,0.3354]
["bitfinex","ETHUSD",1756233931392,0.34359138,4556.4,4555.9,0.4619]
["bitfinex","ETHUSD",1756233931543,0.34359138,4556.4,4556.3,0.3154]
["bitfinex","ETHUSD",1756233931858,2.19438555,4557.1,4556.3,0.7773]
["bitfinex","ETHUSD",1756233932177,0.34350286,4557.1,4556.4,0.4619]
["bitfinex","ETHUSD",1756233932379,0.34350286,4557.1,4557.0,0.3154]
["bitfinex","ETHUSD",1756233932755,0.34350286,4557.1,4557.0,0.7773]
["bitfinex","ETHUSD",1756233932960,2.194378,4557.1,4557.0,0.7773]
["bitfinex","ETHUSD",1756233933872,2.194378,4557.1,4557.0,0.769281]
["bitfinex","ETHUSD",1756233934483,2.30888594,4557.1,4557.0,0.769281]
["bitfinex","ETHUSD",1756233935364,2.30888594,4557.1,4556.7,1.688]
["bitfinex","ETHUSD",1756233935686,2.19452247,4556.8,4556.7,1.688]
["bitfinex","ETHUSD",1756233935985,2.19485963,4556.1,4556.0,2.1499]
["bitfinex","ETHUSD",1756233936182,2.19485963,4556.1,4556.0,2.4653]
["bitfinex","ETHUSD",1756233936545,0.11450794,4557.1,4556.0,2.4653]
["bitfinex","ETHUSD",1756233936884,2.1946718,4556.5,4556.1,0.4619]
["bitfinex","ETHUSD",1756233937057,3.0,4556.9,4556.4,0.3154]
["bitfinex","ETHUSD",1756233937249,2.19461879,4556.6,4556.5,0.4619]
["bitfinex","ETHUSD",1756233937852,2.19461879,4556.6,4556.5,0.7773]
["bitfinex","ETHUSD",1756233938586,2.19485963,4556.1,4556.0,1.688]
["bitfinex","ETHUSD",1756233938790,2.19485963,4556.1,4556.0,2.4693]
["bitfinex","ETHUSD",1756233939382,2.19485963,4556.1,4556.0,1.692]
["bitfinex","ETHUSD",1756233939583,2.19485963,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756233940253,5.53842343,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756233940796,3.3435638,4556.1,4556.0,0.7813]
["bitfinex","ETHUSD",1756233941098,2.19475026,4556.4,4556.0,0.7813]
["bitfinex","ETHUSD",1756233941275,2.19475026,4556.4,4556.1,0.4619]
["bitfinex","ETHUSD",1756233941451,2.19475026,4556.4,4556.3,0.3154]
["bitfinex","ETHUSD",1756233941653,0.352451,4556.5,4556.3,0.7773]
["bitfinex","ETHUSD",1756233941853,0.352451,4556.5,4556.4,0.4619]
["bitfinex","ETHUSD",1756233942278,0.00891,4556.5,4556.4,0.7773]
["bitfinex","ETHUSD",1756233942481,2.20357695,4556.5,4556.4,0.7773]
["bitfinex","ETHUSD",1756233942648,2.19485963,4556.1,4556.0,0.4659]
["bitfinex","ETHUSD",1756233943056,2.19485963,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756233943586,0.00891,4556.5,4556.0,0.7813]
["bitfinex","ETHUSD",1756233943791,2.19483336,4556.2,4556.0,0.3121829]
["bitfinex","ETHUSD",1756233943966,2.19485963,4556.1,4556.0,0.3121829]
["bitfinex","ETHUSD",1756233944352,0.11453099,4556.2,4556.0,0.7740829]
["bitfinex","ETHUSD",1756233944553,0.11453099,4556.2,4556.1,0.4619]
["bitfinex","ETHUSD",1756233944761,2.19540596,4557.1,4556.1,0.4619]
["bitfinex","ETHUSD",1756233944974,2.19481146,4556.2,4556.1,0.4619]
["bitfinex","ETHUSD",1756233945175,2.19481146,4556.2,4556.1,0.7773]
["bitfinex","ETHUSD",1756233947355,2.19467662,4556.5,4556.1,0.7773]
["bitfinex","ETHUSD",1756233947563,0.001,4557.1,4556.2,0.4619]
["bitfinex","ETHUSD",1756233947788,2.19476329,4556.3,4556.2,0.4619]
["bitfinex","ETHUSD",1756233947977,2.19476329,4556.3,4556.2,0.7773]
["bitfinex","ETHUSD",1756233948392,2.19485963,4556.1,4556.0,1.689]
["bitfinex","ETHUSD",1756233948592,2.19495599,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756233951580,2.39994119,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756233952003,6.16054119,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756233952783,6.41844119,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756233953097,2.85534148,4555.1,4555.0,0.004]
["bitfinex","ETHUSD",1756233953417,6.06032668,4555.1,4555.0,0.004]
["bitfinex","ETHUSD",1756233953616,6.16252668,4555.1,4555.0,0.004]
["bitfinex","ETHUSD",1756233953820,6.50618595,4555.1,4555.0,0.004]
["bitfinex","ETHUSD",1756233954112,6.16252668,4555.1,4555.0,0.004]
["bitfinex","ETHUSD",1756233956224,6.06032668,4555.1,4555.0,0.004]
["bitfinex","ETHUSD",1756233957217,6.06032668,4555.1,4554.5,0.004]
["bitfinex","ETHUSD",1756233957218,0.66,4554.8,4554.5,0.004]
["bitfinex","ETHUSD",1756233957402,2.19558248,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756233957607,2.85582354,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756233957815,6.06080874,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756233958025,5.74451918,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756233958319,3.75386792,4554.1,4554.0,0.7513]
["bitfinex","ETHUSD",1756233958522,2.74470626,4554.1,4554.0,4.6483]
["bitfinex","ETHUSD",1756233958720,0.20517228,4554.1,4554.0,4.6483]
["bitfinex","ETHUSD",1756233958908,2.19582354,4554.1,4554.0,4.6410829]
["bitfinex","ETHUSD",1756233959504,2.31039824,4554.1,4554.0,4.6410829]
["bitfinex","ETHUSD",1756233960329,2.31039824,4554.1,4554.0,4.6390829]
["bitfinex","ETHUSD",1756233960825,2.31039824,4554.1,4554.0,0.7440829]
["bitfinex","ETHUSD",1756233961190,2.31039824,4554.1,4554.0,4.6380829]
["bitfinex","ETHUSD",1756233961889,0.1145747,4554.1,4554.0,4.6380829]
["bitfinex","ETHUSD",1756233962094,2.31039824,4554.1,4554.0,4.6380829]
["bitfinex","ETHUSD",1756233963315,2.31039824,4554.1,4554.0,4.6350829]
["bitfinex","ETHUSD",1756233963930,2.31039824,4554.1,4554.0,4.62848075]
["bitfinex","ETHUSD",1756233964239,2.31039824,4554.1,4554.0,4.62748075]
["bitfinex","ETHUSD",1756233964932,2.31039824,4554.1,4554.0,4.62548075]
["bitfinex","ETHUSD",1756233965492,0.1145747,4554.1,4554.0,4.62548075]
["bitfinex","ETHUSD",1756233965692,0.1145747,4554.1,4554.0,7.28590059]
["bitfinex","ETHUSD",1756233965922,0.02,4555.8,4554.0,5.09002883]
["bitfinex","ETHUSD",1756233966124,2.19522648,4555.4,4554.5,2.19559634]
["bitfinex","ETHUSD",1756233966431,2.19522648,4555.4,4555.3,0.3019]
["bitfinex","ETHUSD",1756233966728,2.19522648,4555.4,4555.3,4.6333]
["bitfinex","ETHUSD",1756233966933,2.21501163,4555.8,4555.3,4.6333]
["bitfinex","ETHUSD",1756233967097,0.02,4555.8,4555.4,2.64056813]
["bitfinex","ETHUSD",1756233967432,0.02,4555.8,4555.7,0.3019]
["bitfinex","ETHUSD",1756233967799,0.04,4555.8,4555.7,0.7473]
["bitfinex","ETHUSD",1756233968636,0.04,4555.8,4555.7,2.94235235]
["bitfinex","ETHUSD",1756233968937,0.04,4555.8,4555.7,3.62500234]
["bitfinex","ETHUSD",1756233969234,0.04,4555.8,4555.7,3.64695286]
["bitfinex","ETHUSD",1756233969529,0.04,4555.8,4555.7,7.62195986]
["bitfinex","ETHUSD",1756233969730,0.04,4555.8,4555.7,3.71300934]
["bitfinex","ETHUSD",1756233970035,0.04,4555.8,4555.7,6.3233]
["bitfinex","ETHUSD",1756233970246,0.04,4555.8,4555.7,8.51835235]
["bitfinex","ETHUSD",1756233970412,0.02,4555.8,4555.7,8.51835235]
["bitfinex","ETHUSD",1756233971326,0.02,4555.8,4555.7,4.63135235]
["bitfinex","ETHUSD",1756233971628,0.02,4555.8,4555.7,8.51735235]
["bitfinex","ETHUSD",1756233971831,0.02,4555.8,4555.7,9.58860135]
["bitfinex","ETHUSD",1756233972634,0.02,4555.8,4555.7,5.70260135]
["bitfinex","ETHUSD",1756233972947,0.02,4555.8,4555.7,9.58560135]
["bitfinex","ETHUSD",1756233973295,0.02,4555.8,4555.7,5.70260135]
["bitfinex","ETHUSD",1756233973511,0.02,4555.8,4555.7,8.51235235]
["bitfinex","ETHUSD",1756233973713,0.02,4555.8,4555.7,5.57]
["bitfinex","ETHUSD",1756233974198,0.021,4555.8,4555.7,5.57]
["bitfinex","ETHUSD",1756233974395,0.021,4555.8,4555.7,8.51235235]
["bitfinex","ETHUSD",1756233974812,0.001,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1756233975007,0.001,4556.3,4556.2,0.43896834]
["bitfinex","ETHUSD",1756233975241,0.001,4556.3,4556.2,7.2660798]
["bitfinex","ETHUSD",1756233975408,0.001,4556.3,4556.2,7.2670798]
["bitfinex","ETHUSD",1756233975809,0.001,4556.3,4556.2,15.6546798]
["bitfinex","ETHUSD",1756233977496,0.001,4556.3,4556.2,11.7686798]
["bitfinex","ETHUSD",1756233977843,0.001,4556.3,4556.2,15.6506798]
["bitfinex","ETHUSD",1756233978740,0.001,4556.3,4556.2,15.7386768]
["bitfinex","ETHUSD",1756233979426,0.001,4556.3,4556.2,11.8566768]
["bitfinex","ETHUSD",1756233979629,0.001,4556.3,4556.2,15.7356768]
["bitfinex","ETHUSD",1756233980821,0.001,4556.3,4556.2,11.8566768]
["bitfinex","ETHUSD",1756233981143,0.001,4556.3,4556.2,15.7326768]
["bitfinex","ETHUSD",1756233982713,0.001,4556.3,4556.2,12.5166768]
["bitfinex","ETHUSD",1756233982923,0.001,4556.3,4556.2,16.3916768]
["bitfinex","ETHUSD",1756233984145,0.001,4556.3,4556.2,16.3876768]
["bitfinex","ETHUSD",1756233984450,0.001,4556.3,4556.2,16.3846768]
["bitfinex","ETHUSD",1756233985852,1e-08,4556.3,4556.2,28.92419148]
["bitfinex","ETHUSD",1756233986345,1e-08,4556.3,4556.2,28.92219148]
["bitfinex","ETHUSD",1756233987218,1e-08,4556.3,4556.2,28.92019148]
["bitfinex","ETHUSD",1756233988226,0.001,4557.1,4557.0,2.85442615]
["bitfinex","ETHUSD",1756233988423,0.001,4557.1,4557.0,24.47077606]
["bitfinex","ETHUSD",1756233988730,0.001,4557.1,4557.0,25.2991318]
["bitfinex","ETHUSD",1756233988952,0.001,4557.1,4557.0,25.3871078]
["bitfinex","ETHUSD",1756233989512,0.001,4557.1,4557.0,25.55391439]
["bitfinex","ETHUSD",1756233992221,1e-08,4557.1,4557.0,25.55391439]
["bitfinex","ETHUSD",1756233992452,0.02,4557.8,4557.7,5.85408912]
["bitfinex","ETHUSD",1756233992647,0.02,4557.8,4557.7,10.29449803]
["bitfinex","ETHUSD",1756233992858,0.02,4557.8,4557.7,11.14479803]
["bitfinex","ETHUSD",1756233993262,1e-08,4557.8,4557.7,19.91727671]
["bitfinex","ETHUSD",1756233993463,1e-08,4557.8,4557.7,23.77127671]
["bitfinex","ETHUSD",1756233994133,1e-08,4558.1,4558.0,5.85394471]
["bitfinex","ETHUSD",1756233994464,1e-08,4558.1,4558.0,13.76018841]
["bitfinex","ETHUSD",1756233994766,1e-08,4558.1,4558.0,14.50088841]
["bitfinex","ETHUSD",1756233995649,0.02,4559.8,4558.7,2.85360782]
["bitfinex","ETHUSD",1756233995873,0.02,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1756233996046,0.02,4559.8,4559.7,7.73812674]
["bitfinex","ETHUSD",1756233996244,0.119,4559.8,4559.7,7.73812674]
["bitfinex","ETHUSD",1756233997068,0.02,4559.8,4559.7,7.73812674]
["bitfinex","ETHUSD",1756233997267,0.02,4559.8,4559.7,8.77189806]
["bitfinex","ETHUSD",1756233998974,0.5223,4559.8,4559.7,5.538]
["bitfinex","ETHUSD",1756233999542,0.119,4559.8,4559.7,7.73112674]
["bitfinex","ETHUSD",1756233999840,0.5223,4559.8,4559.7,5.538]
["bitfinex","ETHUSD",1756234000473,0.119,4559.8,4559.7,11.92112674]
["bitfinex","ETHUSD",1756234000772,0.119,4559.8,4559.7,7.73112674]
["bitfinex","ETHUSD",1756234001595,0.119,4559.8,4559.7,11.92112674]
["bitfinex","ETHUSD",1756234001874,0.02,4559.8,4559.7,13.33255798]
["bitfinex","ETHUSD",1756234002070,0.119,4559.8,4559.7,13.33255798]
["bitfinex","ETHUSD",1756234002262,0.119,4559.8,4559.7,11.92112674]
["bitfinex","ETHUSD",1756234002968,0.119,4559.8,4559.7,5.878]
["bitfinex","ETHUSD",1756234003169,0.119,4559.8,4559.7,11.91912674]
["bitfinex","ETHUSD",1756234004051,2.19278414,4560.5,4559.8,2.19307226]
["bitfinex","ETHUSD",1756234004253,2.19278414,4560.5,4559.9,3.846]
["bitfinex","ETHUSD",1756234005066,2.19286877,4560.3,4560.0,3.845]
["bitfinex","ETHUSD",1756234005369,2.19272574,4560.6,4560.1,3.845]
["bitfinex","ETHUSD",1756234005573,2.19264552,4560.8,4560.2,3.844]
["bitfinex","ETHUSD",1756234005773,0.20436919,4560.7,4560.2,3.844]
["bitfinex","ETHUSD",1756234005958,3.0,4561.6,4560.2,3.844]
["bitfinex","ETHUSD",1756234006160,0.20436919,4561.5,4560.2,3.844]
["bitfinex","ETHUSD",1756234006360,2.19258279,4560.9,4560.2,3.844]
["bitfinex","ETHUSD",1756234006551,2.19258279,4560.9,4560.2,2.19288326]
["bitfinex","ETHUSD",1756234006873,3.0,4561.9,4560.3,3.842]
["bitfinex","ETHUSD",1756234007082,2.19262843,4560.8,4560.3,3.842]
["bitfinex","ETHUSD",1756234007855,2.19264713,4560.7,4560.3,3.842]
["bitfinex","ETHUSD",1756234008058,2.19269535,4560.6,4559.7,1.688]
["bitfinex","ETHUSD",1756234008264,2.19269543,4560.6,4559.8,6.03405679]
["bitfinex","ETHUSD",1756234008585,0.1144098,4561.8,4559.8,3.841]
["bitfinex","ETHUSD",1756234008783,2.19227168,4561.5,4559.8,4.3687579]
["bitfinex","ETHUSD",1756234008987,0.20437916,4561.4,4560.0,2.19298245]
["bitfinex","ETHUSD",1756234009187,0.20437916,4561.7,4560.1,4.2784]
["bitfinex","ETHUSD",1756234009483,0.001,4560.5,4560.3,2.19282215]
["bitfinex","ETHUSD",1756234009691,0.001,4560.5,4560.4,3.84]
["bitfinex","ETHUSD",1756234009861,0.001,4560.5,4559.8,0.50582712]
["bitfinex","ETHUSD",1756234010065,0.001,4560.5,4560.3,2.19280332]
["bitfinex","ETHUSD",1756234010264,0.001,4560.5,4560.4,3.839]
["bitfinex","ETHUSD",1756234010964,0.001,4560.5,4560.4,3.838]
["bitfinex","ETHUSD",1756234011988,0.001,4560.5,4560.4,3.837]
["bitfinex","ETHUSD",1756234012589,0.001,4560.5,4559.8,0.02]
["bitfinex","ETHUSD",1756234012794,0.20448196,4560.4,4559.9,3.835]
["bitfinex","ETHUSD",1756234012960,0.20448196,4560.3,4559.8,0.02]
["bitfinex","ETHUSD",1756234013289,0.001,4560.5,4559.9,3.835]
["bitfinex","ETHUSD",1756234013290,2.19295248,4560.1,4559.9,3.835]
["bitfinex","ETHUSD",1756234013593,0.001,4560.5,4559.9,3.835]
["bitfinex","ETHUSD",1756234013594,0.20448196,4560.0,4559.9,3.835]
["bitfinex","ETHUSD",1756234013889,2.19298245,4560.0,4559.9,3.835]
["bitfinex","ETHUSD",1756234014187,2.39746441,4560.0,4559.9,3.835]
["bitfinex","ETHUSD",1756234014387,0.20448196,4560.0,4559.9,3.835]
["bitfinex","ETHUSD",1756234014590,0.20448196,4560.2,4559.9,3.835]
["bitfinex","ETHUSD",1756234014768,0.20448196,4560.1,4560.0,0.4384]
["bitfinex","ETHUSD",1756234014963,2.39728652,4560.4,4559.9,3.835]
["bitfinex","ETHUSD",1756234015192,0.20448196,4560.3,4559.8,0.02]
["bitfinex","ETHUSD",1756234015357,2.19300794,4560.0,4559.9,3.833]
["bitfinex","ETHUSD",1756234015555,2.3974899,4560.0,4559.9,3.833]
["bitfinex","ETHUSD",1756234016091,2.3974899,4560.0,4559.8,0.02]
["bitfinex","ETHUSD",1756234016289,2.19293436,4560.1,4559.8,0.02]
["bitfinex","ETHUSD",1756234016491,2.19303054,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756234016689,2.39796866,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234016850,0.20493812,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234017792,2.39796866,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234018388,0.20493812,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234018857,2.39796866,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234019995,0.20493812,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234020513,2.39796866,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234020835,2.39796866,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756234021310,2.39796866,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234021311,2.60361468,4559.9,4559.8,3.853]
["bitfinex","ETHUSD",1756234021621,2.60361468,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756234021761,5.60372956,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1756234022118,2.94701476,4559.9,4559.8,1.789]
["bitfinex","ETHUSD",1756234022259,0.20534951,4559.9,4559.8,4.90907864]
["bitfinex","ETHUSD",1756234022579,0.20534951,4560.4,4560.1,2.19289328]
["bitfinex","ETHUSD",1756234022781,0.20523454,4560.4,4560.3,2.49253819]
["bitfinex","ETHUSD",1756234023160,0.001,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1756234023362,0.001,4560.5,4560.4,2.6411901]
["bitfinex","ETHUSD",1756234023598,0.001,4560.5,4560.4,4.00846026]
["bitfinex","ETHUSD",1756234024069,0.001,4560.5,4560.4,1.81567016]
["bitfinex","ETHUSD",1756234024270,0.001,4560.5,4560.4,4.00846026]
["bitfinex","ETHUSD",1756234024672,0.001,4560.5,4560.4,0.7481]
["bitfinex","ETHUSD",1756234024884,0.001,4560.5,4560.2,5.52]
["bitfinex","ETHUSD",1756234025201,0.001,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1756234025397,0.001,4560.5,4560.4,0.7481]
["bitfinex","ETHUSD",1756234025799,0.001,4560.5,4560.4,4.5811]
["bitfinex","ETHUSD",1756234025964,0.001,4560.5,4560.4,6.7738901]
["bitfinex","ETHUSD",1756234026166,0.001,4560.5,4560.4,4.5811]
["bitfinex","ETHUSD",1756234026768,0.001,4560.5,4560.4,3.833]
["bitfinex","ETHUSD",1756234027708,0.001,4560.5,4560.2,1.687]
["bitfinex","ETHUSD",1756234027906,0.001,4560.5,4560.3,3.833]
["bitfinex","ETHUSD",1756234028089,0.001,4560.5,4560.3,6.02583574]
["bitfinex","ETHUSD",1756234028287,0.001,4560.5,4560.3,3.833]
["bitfinex","ETHUSD",1756234028490,0.001,4560.4,4560.3,3.833]
["bitfinex","ETHUSD",1756234029109,0.001,4560.4,4560.3,6.02583819]
["bitfinex","ETHUSD",1756234029321,0.001,4560.4,4560.3,7.59006201]
["bitfinex","ETHUSD",1756234032992,0.001,4560.4,4560.3,11.25006201]
["bitfinex","ETHUSD",1756234033613,0.02,4560.8,4560.7,2.85264586]
["bitfinex","ETHUSD",1756234033795,0.001,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1756234033995,0.001,4560.9,4560.8,2.94069778]
["bitfinex","ETHUSD",1756234034229,0.001,4560.9,4560.8,4.08938854]
["bitfinex","ETHUSD",1756234037422,0.001,4560.9,4560.8,4.17730054]
["bitfinex","ETHUSD",1756234039933,0.001,4560.9,4560.8,4.19730054]
["bitfinex","ETHUSD",1756234042655,0.001,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1756234042868,0.001,4560.9,4560.8,3.851]
["bitfinex","ETHUSD",1756234043226,2.19354971,4560.9,4560.8,3.851]
["bitfinex","ETHUSD",1756234044159,2.19354971,4560.9,4560.8,3.831]
["bitfinex","ETHUSD",1756234044715,0.001,4560.9,4559.8,0.024]
["bitfinex","ETHUSD",1756234044951,0.001,4560.9,4559.9,5.516]
["bitfinex","ETHUSD",1756234045122,2.19259778,4560.8,4559.9,5.516]
["bitfinex","ETHUSD",1756234045478,2.19294443,4560.1,4559.9,5.516]
["bitfinex","ETHUSD",1756234045614,2.19290385,4560.2,4559.9,5.516]
["bitfinex","ETHUSD",1756234046649,2.19290385,4560.2,4559.8,0.024]
["bitfinex","ETHUSD",1756234046650,2.19303054,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756234046868,2.39776586,4559.9,4559.8,0.024]
["bitfinex","ETHUSD",1756234047249,2.39776586,4559.9,4559.8,3.855]
["bitfinex","ETHUSD",1756234048139,2.39770041,4559.9,4559.8,3.855]
["bitfinex","ETHUSD",1756234049034,6.26232922,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234049246,5.60232922,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234049597,2.39770041,4559.9,4559.8,0.63400001]
["bitfinex","ETHUSD",1756234050090,5.39770041,4559.9,4559.8,0.63400001]
["bitfinex","ETHUSD",1756234050886,5.19303054,4559.9,4559.8,0.63400001]
["bitfinex","ETHUSD",1756234051192,3.0,4559.9,4559.8,0.63400001]
["bitfinex","ETHUSD",1756234051398,2.19273401,4560.6,4559.8,0.93640001]
["bitfinex","ETHUSD",1756234051566,0.20445167,4560.5,4559.8,1.40250001]
["bitfinex","ETHUSD",1756234051749,2.19273977,4560.6,4559.8,1.40250001]
["bitfinex","ETHUSD",1756234051950,2.19273143,4560.6,4559.8,3.59557357]
["bitfinex","ETHUSD",1756234052265,2.19274307,4560.5,4559.8,1.40250001]
["bitfinex","ETHUSD",1756234052665,2.19279797,4560.4,4559.8,1.40250001]
["bitfinex","ETHUSD",1756234053049,0.001,4561.0,4559.8,1.40250001]
["bitfinex","ETHUSD",1756234053251,2.19352842,4561.0,4559.8,1.40250001]
["bitfinex","ETHUSD",1756234053560,2.19284556,4560.3,4559.8,1.40250001]
["bitfinex","ETHUSD",1756234053762,2.19284556,4560.3,4559.9,0.4661]
["bitfinex","ETHUSD",1756234054966,2.19285426,4560.3,4559.8,1e-08]
["bitfinex","ETHUSD",1756234055276,5.19303054,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234057889,0.1144201,4560.8,4559.8,4.59950001]
["bitfinex","ETHUSD",1756234058303,0.31884136,4560.8,4559.8,4.59950001]
["bitfinex","ETHUSD",1756234058514,2.19298245,4560.0,4559.8,1e-08]
["bitfinex","ETHUSD",1756234058690,6.26185285,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234059563,6.60518006,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234060862,10.46218006,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234061476,6.60518006,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234061679,6.60475363,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234062304,6.60475355,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234063771,6.60475355,4559.9,4559.8,0.00400001]
["bitfinex","ETHUSD",1756234065377,6.60475355,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234066213,0.66,4559.7,4559.3,1e-08]
["bitfinex","ETHUSD",1756234066418,21.29127827,4559.4,4559.3,1e-08]
["bitfinex","ETHUSD",1756234066615,21.29127827,4559.4,4558.8,0.004]
["bitfinex","ETHUSD",1756234066616,2.19381918,4558.3,4557.8,0.02]
["bitfinex","ETHUSD",1756234066769,2.19389657,4558.1,4557.8,0.02]
["bitfinex","ETHUSD",1756234066968,2.19394471,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756234067210,2.19399284,4557.9,4557.8,0.4861]
["bitfinex","ETHUSD",1756234067407,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756234068383,2.19399284,4557.9,4557.8,0.4861]
["bitfinex","ETHUSD",1756234069313,2.19394471,4558.0,4557.8,0.7885]
["bitfinex","ETHUSD",1756234069314,2.193961,4558.0,4557.8,0.7885]
["bitfinex","ETHUSD",1756234069607,2.19399284,4557.9,4557.8,0.7885]
["bitfinex","ETHUSD",1756234069811,2.19365594,4558.6,4557.8,0.7885]
["bitfinex","ETHUSD",1756234069812,2.19396503,4558.0,4557.8,0.7885]
["bitfinex","ETHUSD",1756234070009,2.19396503,4558.0,4557.9,0.4661]
["bitfinex","ETHUSD",1756234070214,2.19396503,4558.0,4557.9,0.7685]
["bitfinex","ETHUSD",1756234070924,2.19377339,4558.4,4557.9,0.7685]
["bitfinex","ETHUSD",1756234071127,2.19384844,4558.2,4558.0,0.4661]
["bitfinex","ETHUSD",1756234071419,2.19384844,4558.2,4558.1,0.7685]
["bitfinex","ETHUSD",1756234071592,2.398186,4558.2,4558.1,0.7685]
["bitfinex","ETHUSD",1756234074086,5.51266907,4558.2,4558.1,0.7685]
["bitfinex","ETHUSD",1756234075412,2.19398132,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756234075590,0.20433756,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756234075789,0.20433756,4558.0,4557.9,0.3024]
["bitfinex","ETHUSD",1756234076025,2.19394471,4558.0,4557.9,0.3024]
["bitfinex","ETHUSD",1756234076326,2.39828227,4558.0,4557.9,0.7685]
["bitfinex","ETHUSD",1756234077025,0.20433756,4558.0,4557.9,0.7685]
["bitfinex","ETHUSD",1756234077386,0.20433756,4558.0,4557.8,0.02]
["bitfinex","ETHUSD",1756234077584,2.1939768,4558.0,4557.9,0.7685]
["bitfinex","ETHUSD",1756234077822,2.39831436,4558.0,4557.9,0.7685]
["bitfinex","ETHUSD",1756234077997,0.20433756,4558.0,4557.9,0.7685]
["bitfinex","ETHUSD",1756234078202,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756234078430,0.20433756,4558.0,4555.8,0.004]
["bitfinex","ETHUSD",1756234078431,1.97401648,4558.0,4555.8,0.004]
["bitfinex","ETHUSD",1756234078723,2.19432985,4557.2,4555.8,0.004]
["bitfinex","ETHUSD",1756234078922,2.39920809,4557.2,4555.9,0.4562]
["bitfinex","ETHUSD",1756234079521,2.51373684,4557.2,4555.9,0.4562]
["bitfinex","ETHUSD",1756234080211,2.51373684,4557.2,4556.3,0.4562]
["bitfinex","ETHUSD",1756234080410,0.20487824,4557.2,4557.1,0.7691]
["bitfinex","ETHUSD",1756234080615,2.19432985,4557.2,4557.1,0.7691]
["bitfinex","ETHUSD",1756234080925,2.39920809,4557.2,4557.1,0.7691]
["bitfinex","ETHUSD",1756234081436,5.39920809,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756234081828,5.39920809,4557.2,4557.1,0.7691]
["bitfinex","ETHUSD",1756234082339,5.742671,4557.2,4557.1,0.7691]
["bitfinex","ETHUSD",1756234082832,0.11450969,4557.7,4557.1,0.7691]
["bitfinex","ETHUSD",1756234083250,5.19419463,4557.5,4557.1,0.7691]
["bitfinex","ETHUSD",1756234083450,0.11450969,4557.7,4557.2,0.4562]
["bitfinex","ETHUSD",1756234083603,0.11450969,4557.7,4557.2,0.70191]
["bitfinex","ETHUSD",1756234083807,2.51327988,4557.7,4557.6,0.3089]
["bitfinex","ETHUSD",1756234084244,2.51327988,4557.7,4557.6,0.7651]
["bitfinex","ETHUSD",1756234084660,2.51335357,4557.7,4557.6,0.7651]
["bitfinex","ETHUSD",1756234084953,5.30859937,4557.7,4557.6,0.7651]
["bitfinex","ETHUSD",1756234086129,5.30859937,4557.7,4557.1,0.004]
["bitfinex","ETHUSD",1756234086130,5.19415204,4557.6,4557.1,0.004]
["bitfinex","ETHUSD",1756234086336,2.19432985,4557.2,4557.1,0.004]
["bitfinex","ETHUSD",1756234086522,0.11450969,4557.7,4557.1,0.004]
["bitfinex","ETHUSD",1756234086728,2.19417135,4557.6,4557.5,0.3089]
["bitfinex","ETHUSD",1756234086937,2.19413726,4557.6,4557.5,0.3089]
["bitfinex","ETHUSD",1756234087255,2.19398913,4558.0,4557.5,0.96479]
["bitfinex","ETHUSD",1756234087441,0.02,4558.8,4557.6,0.4562]
["bitfinex","ETHUSD",1756234087642,2.19376759,4558.4,4557.6,0.4562]
["bitfinex","ETHUSD",1756234087856,0.02,4558.8,4558.3,0.3089]
["bitfinex","ETHUSD",1756234088068,0.02,4558.8,4558.4,5.522]
["bitfinex","ETHUSD",1756234088374,0.02,4558.8,4558.4,5.9782]
["bitfinex","ETHUSD",1756234088671,0.02,4558.8,4558.7,0.3089]
["bitfinex","ETHUSD",1756234088871,2.2135597,4558.8,4558.7,0.3089]
["bitfinex","ETHUSD",1756234089223,0.02,4558.8,4558.7,0.7651]
["bitfinex","ETHUSD",1756234089430,0.02,4558.8,4558.7,1.39381]
["bitfinex","ETHUSD",1756234089665,0.001,4559.3,4558.7,3.58741782]
["bitfinex","ETHUSD",1756234089823,0.001,4559.3,4558.8,0.4562]
["bitfinex","ETHUSD",1756234090142,0.001,4559.3,4558.9,2.19350927]
["bitfinex","ETHUSD",1756234090461,0.001,4559.3,4559.2,0.3089]
["bitfinex","ETHUSD",1756234090958,0.001,4559.3,4559.2,0.7651]
["bitfinex","ETHUSD",1756234091356,0.001,4559.3,4559.2,1.22501]
["bitfinex","ETHUSD",1756234092231,0.001,4559.3,4559.2,3.41837725]
["bitfinex","ETHUSD",1756234092719,0.001,4559.3,4559.2,1.22501]
["bitfinex","ETHUSD",1756234092919,0.001,4559.3,4558.8,0.4562]
["bitfinex","ETHUSD",1756234093160,0.001,4559.3,4558.9,3.834]
["bitfinex","ETHUSD",1756234093560,2.194325,4559.3,4559.0,0.4562]
["bitfinex","ETHUSD",1756234093759,2.194325,4559.3,4559.1,0.4562]
["bitfinex","ETHUSD",1756234094070,0.001,4559.3,4559.1,0.4562]
["bitfinex","ETHUSD",1756234094226,0.001,4559.3,4558.9,3.834]
["bitfinex","ETHUSD",1756234094227,2.19432085,4559.3,4559.2,0.7651]
["bitfinex","ETHUSD",1756234094445,0.001,4559.3,4559.2,0.7651]
["bitfinex","ETHUSD",1756234096384,2.19431914,4559.3,4559.2,0.7651]
["bitfinex","ETHUSD",1756234096547,0.001,4559.3,4559.2,0.7651]
["bitfinex","ETHUSD",1756234096748,0.001,4559.3,4559.2,3.833]
["bitfinex","ETHUSD",1756234097085,0.001,4559.3,4559.2,4.2892]
["bitfinex","ETHUSD",1756234097285,2.19431914,4559.3,4559.2,4.2892]
["bitfinex","ETHUSD",1756234097456,0.001,4559.3,4559.2,4.2892]
["bitfinex","ETHUSD",1756234097651,0.001,4559.3,4558.8,0.02]
["bitfinex","ETHUSD",1756234097991,2.19433548,4559.3,4558.8,0.02]
["bitfinex","ETHUSD",1756234098216,2.19351159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756234098549,2.39795468,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756234098752,2.19351159,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756234099056,5.53687095,4558.9,4558.8,0.02]
["bitfinex","ETHUSD",1756234099979,2.19370406,4558.5,4558.4,1.688]
["bitfinex","ETHUSD",1756234100164,2.19370406,4558.5,4558.4,2.4531]
["bitfinex","ETHUSD",1756234100706,0.34335936,4558.9,4558.4,3.08171]
["bitfinex","ETHUSD",1756234100884,0.001,4559.3,4558.5,0.4562]
["bitfinex","ETHUSD",1756234101199,2.19343336,4559.1,4558.5,0.4562]
["bitfinex","ETHUSD",1756234101507,2.19436228,4559.3,4559.0,0.3089]
["bitfinex","ETHUSD",1756234101681,2.19337648,4559.2,4559.1,4.2892]
["bitfinex","ETHUSD",1756234101877,0.001,4559.3,4559.1,4.5981]
["bitfinex","ETHUSD",1756234102089,0.001,4559.3,4559.2,0.4562]
["bitfinex","ETHUSD",1756234102292,2.19431914,4559.3,4559.2,0.4562]
["bitfinex","ETHUSD",1756234102497,2.19431914,4559.3,4559.2,0.7651]
["bitfinex","ETHUSD",1756234103384,0.001,4559.3,4559.2,1.22491]
["bitfinex","ETHUSD",1756234103816,0.001,4559.3,4559.2,3.44021092]
["bitfinex","ETHUSD",1756234104031,0.001,4559.3,4559.2,3.41827725]
["bitfinex","ETHUSD",1756234104333,0.001,4559.3,4559.2,1.22491]
["bitfinex","ETHUSD",1756234104513,0.07078311,4560.8,4559.2,4.2892]
["bitfinex","ETHUSD",1756234104722,2.1927901,4560.4,4559.2,4.2892]
["bitfinex","ETHUSD",1756234104929,3.0,4560.3,4559.3,1.688]
["bitfinex","ETHUSD",1756234105224,2.19327104,4559.4,4559.3,1.688]
["bitfinex","ETHUSD",1756234105424,2.19327104,4559.4,4559.2,3.833]
["bitfinex","ETHUSD",1756234105425,5.19331914,4559.3,4559.2,3.833]
["bitfinex","ETHUSD",1756234106348,2.19380032,4558.3,4558.2,4.2892]
["bitfinex","ETHUSD",1756234106510,2.19380032,4558.3,4558.2,4.5981]
["bitfinex","ETHUSD",1756234107363,2.19278466,4560.5,4558.2,4.84522031]
["bitfinex","ETHUSD",1756234107500,2.19352118,4558.9,4558.3,0.4562]
["bitfinex","ETHUSD",1756234107837,2.19366337,4558.6,4558.3,0.4562]
["bitfinex","ETHUSD",1756234107996,2.19360278,4558.8,4558.4,4.2854]
["bitfinex","ETHUSD",1756234108332,2.19343814,4559.1,4558.7,0.3021]
["bitfinex","ETHUSD",1756234108623,2.19344821,4559.1,4558.8,0.4524]
["bitfinex","ETHUSD",1756234108846,3.0,4559.3,4559.0,0.3021]
["bitfinex","ETHUSD",1756234109010,2.19332742,4559.3,4559.0,0.3021]
["bitfinex","ETHUSD",1756234109195,0.34329816,4559.5,4559.1,0.4524]
["bitfinex","ETHUSD",1756234109398,0.02,4559.8,4559.4,0.3021]
["bitfinex","ETHUSD",1756234109700,0.02,4559.8,4559.5,4.2854]
["bitfinex","ETHUSD",1756234110115,0.02,4559.8,4559.5,3.833]
["bitfinex","ETHUSD",1756234110312,0.02,4559.8,4559.7,0.3021]
["bitfinex","ETHUSD",1756234110826,0.02,4559.8,4559.6,0.4524]
["bitfinex","ETHUSD",1756234111032,2.21311634,4559.8,4559.6,0.4524]
["bitfinex","ETHUSD",1756234111207,2.19312674,4559.7,4559.6,0.4524]
["bitfinex","ETHUSD",1756234111391,0.02,4559.8,4559.6,0.4524]
["bitfinex","ETHUSD",1756234111596,0.02,4559.8,4559.5,3.833]
["bitfinex","ETHUSD",1756234111797,0.02,4559.8,4559.7,0.7545]
["bitfinex","ETHUSD",1756234112119,2.21307864,4559.8,4559.7,0.7545]
["bitfinex","ETHUSD",1756234112631,2.21307864,4559.8,4559.7,0.4524]
["bitfinex","ETHUSD",1756234112943,2.21307864,4559.8,4558.7,2.19359884]
["bitfinex","ETHUSD",1756234112944,2.19360782,4558.7,4558.6,3.833]
["bitfinex","ETHUSD",1756234113625,2.19360782,4558.7,4558.6,4.2854]
["bitfinex","ETHUSD",1756234113827,3.0,4559.7,4558.6,5.01604]
["bitfinex","ETHUSD",1756234114028,2.19346501,4559.0,4558.6,5.01604]
["bitfinex","ETHUSD",1756234114231,0.02,4559.8,4558.8,0.66]
["bitfinex","ETHUSD",1756234114432,0.02,4559.8,4559.7,0.3021]
["bitfinex","ETHUSD",1756234114633,0.02,4559.8,4559.7,6.33622674]
["bitfinex","ETHUSD",1756234114832,0.02,4559.8,4559.7,7.64157015]
["bitfinex","ETHUSD",1756234115206,0.02,4559.8,4559.7,10.64157015]
["bitfinex","ETHUSD",1756234115398,0.02,4559.8,4559.7,4.60744341]
["bitfinex","ETHUSD",1756234115598,0.02,4559.8,4559.7,10.64157015]
["bitfinex","ETHUSD",1756234116009,0.02,4559.8,4559.7,8.44844341]
["bitfinex","ETHUSD",1756234116214,0.02,4559.8,4559.7,10.64157015]
["bitfinex","ETHUSD",1756234117409,0.02,4559.8,4559.7,7.64157015]
["bitfinex","ETHUSD",1756234119438,0.02,4559.8,4559.7,5.44844341]
["bitfinex","ETHUSD",1756234120327,0.02,4559.8,4558.9,1.688]
["bitfinex","ETHUSD",1756234120328,2.19312674,4559.7,4558.9,1.688]
["bitfinex","ETHUSD",1756234120529,0.13443383,4559.8,4559.0,3.832]
["bitfinex","ETHUSD",1756234120850,2.19341536,4559.1,4559.0,3.832]
["bitfinex","ETHUSD",1756234121343,2.19329792,4559.4,4559.0,5.1385]
["bitfinex","ETHUSD",1756234121516,2.19322796,4559.5,4559.1,0.4524]
["bitfinex","ETHUSD",1756234121846,2.19317483,4559.6,4559.1,0.4524]
["bitfinex","ETHUSD",1756234122138,2.19323421,4559.5,4559.2,0.4524]
["bitfinex","ETHUSD",1756234122335,5.1931338,4559.7,4559.3,3.835]
["bitfinex","ETHUSD",1756234122336,2.1932744,4559.4,4559.3,3.835]
["bitfinex","ETHUSD",1756234123113,2.19317483,4559.6,4559.3,4.5895]
["bitfinex","ETHUSD",1756234123306,0.02,4559.8,4559.3,4.5895]
["bitfinex","ETHUSD",1756234123536,2.19326601,4559.5,4559.3,4.5895]
["bitfinex","ETHUSD",1756234123839,2.19312674,4559.7,4559.3,3.835]
["bitfinex","ETHUSD",1756234124041,0.02,4559.8,4559.6,2.49526105]
["bitfinex","ETHUSD",1756234124203,0.02,4559.8,4559.7,6.02512674]
["bitfinex","ETHUSD",1756234124546,0.02,4559.8,4559.7,6.47752674]
["bitfinex","ETHUSD",1756234124749,0.02,4559.8,4559.7,6.77962674]
["bitfinex","ETHUSD",1756234124969,0.02,4559.8,4559.7,7.43962674]
["bitfinex","ETHUSD",1756234125127,0.02,4559.8,4559.7,8.40291142]
["bitfinex","ETHUSD",1756234126654,0.02,4559.8,4559.7,4.57091142]
["bitfinex","ETHUSD",1756234126828,0.02,4559.8,4559.7,8.40291142]
["bitfinex","ETHUSD",1756234127352,0.02,4559.8,4559.7,7.74291142]
["bitfinex","ETHUSD",1756234129143,0.02,4559.8,4559.7,5.54978468]
["bitfinex","ETHUSD",1756234129342,0.02,4559.8,4559.7,4.5865]
["bitfinex","ETHUSD",1756234129545,0.02,4559.8,4559.7,6.77962674]
["bitfinex","ETHUSD",1756234130167,0.001,4560.8,4559.8,0.66]
["bitfinex","ETHUSD",1756234130331,0.001,4560.8,4560.7,2.85264586]
["bitfinex","ETHUSD",1756234130535,0.001,4560.8,4560.7,7.49128088]
["bitfinex","ETHUSD",1756234130853,0.001,4560.8,4560.7,7.94368088]
["bitfinex","ETHUSD",1756234135872,0.001,4560.8,4560.7,3.35718088]
["bitfinex","ETHUSD",1756234136169,0.021,4560.8,4560.7,7.46007231]
["bitfinex","ETHUSD",1756234136336,0.021,4560.8,4560.7,7.43814586]
["bitfinex","ETHUSD",1756234140471,0.021,4560.8,4560.7,3.83]
["bitfinex","ETHUSD",1756234140872,0.021,4560.8,4560.0,0.4548]
["bitfinex","ETHUSD",1756234141075,0.021,4560.8,4559.9,1.687]
["bitfinex","ETHUSD",1756234141076,2.19264586,4560.7,4560.1,3.83]
["bitfinex","ETHUSD",1756234141271,2.19273109,4560.6,4560.1,3.83]
["bitfinex","ETHUSD",1756234141443,2.21360058,4560.8,4560.1,3.83]
["bitfinex","ETHUSD",1756234141444,2.19276222,4560.5,4560.1,3.83]
["bitfinex","ETHUSD",1756234141643,2.19271654,4560.6,4560.1,3.83]
["bitfinex","ETHUSD",1756234141868,0.021,4560.8,4560.1,3.83]
["bitfinex","ETHUSD",1756234142070,3.021,4560.8,4560.1,3.83]
["bitfinex","ETHUSD",1756234142344,2.19272405,4560.6,4560.1,3.83]
["bitfinex","ETHUSD",1756234142680,0.021,4560.8,4560.7,2.85264586]
["bitfinex","ETHUSD",1756234142879,0.021,4560.8,4560.7,7.43164586]
["bitfinex","ETHUSD",1756234144473,0.021,4560.8,4560.7,6.02264586]
["bitfinex","ETHUSD",1756234145163,0.021,4560.8,4560.7,6.97684586]
["bitfinex","ETHUSD",1756234145364,0.021,4560.8,4560.7,7.43164586]
["bitfinex","ETHUSD",1756234145580,0.021,4560.8,4560.7,8.39408087]
["bitfinex","ETHUSD",1756234146698,1e-08,4560.9,4560.8,2.85259778]
["bitfinex","ETHUSD",1756234147010,0.021,4561.8,4561.4,2.85230937]
["bitfinex","ETHUSD",1756234147157,0.001,4562.3,4561.7,0.66]
["bitfinex","ETHUSD",1756234147356,0.001,4562.3,4562.2,2.85192494]
["bitfinex","ETHUSD",1756234147558,0.001,4562.3,4562.2,7.10764418]
["bitfinex","ETHUSD",1756234147759,0.001,4562.3,4562.2,7.54052494]
["bitfinex","ETHUSD",1756234148357,0.001,4562.3,4562.2,0.7696]
["bitfinex","ETHUSD",1756234148563,0.001,4562.3,4562.2,4.49]
["bitfinex","ETHUSD",1756234148881,0.001,4562.3,4562.2,3.83]
["bitfinex","ETHUSD",1756234149084,0.001,4562.3,4561.8,1.687]
["bitfinex","ETHUSD",1756234149271,0.001,4562.3,4561.9,6.02104987]
["bitfinex","ETHUSD",1756234149585,0.001,4562.3,4561.9,4.2838]
["bitfinex","ETHUSD",1756234149878,0.001,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1756234150079,0.001,4562.3,4562.2,3.829]
["bitfinex","ETHUSD",1756234150681,0.001,4562.3,4561.8,1.687]
["bitfinex","ETHUSD",1756234150888,0.001,4562.3,4561.9,3.829]
["bitfinex","ETHUSD",1756234151674,2.19288799,4562.3,4561.9,3.829]
["bitfinex","ETHUSD",1756234151988,0.001,4562.3,4561.9,3.829]
["bitfinex","ETHUSD",1756234152187,0.001,4562.3,4562.0,3.829]
["bitfinex","ETHUSD",1756234152396,0.001,4562.3,4562.1,3.829]
["bitfinex","ETHUSD",1756234152397,2.19192494,4562.2,4562.1,3.829]
["bitfinex","ETHUSD",1756234153583,0.001,4562.3,4562.1,3.829]
["bitfinex","ETHUSD",1756234156478,2.19192494,4562.2,4562.1,3.829]
["bitfinex","ETHUSD",1756234156679,2.39668634,4562.2,4562.1,3.829]
["bitfinex","ETHUSD",1756234157081,2.19206909,4561.9,4561.8,1.687]
["bitfinex","ETHUSD",1756234157327,2.1924055,4561.2,4561.1,1.686]
["bitfinex","ETHUSD",1756234157479,2.1924055,4561.2,4561.1,5.514]
["bitfinex","ETHUSD",1756234158517,2.1924055,4561.2,4561.1,1.686]
["bitfinex","ETHUSD",1756234158734,2.1924055,4561.2,4561.1,5.514]
["bitfinex","ETHUSD",1756234162832,0.34312958,4561.8,4561.1,5.514]
["bitfinex","ETHUSD",1756234163024,2.19238951,4561.3,4561.1,5.514]
["bitfinex","ETHUSD",1756234163530,0.29312958,4561.8,4561.1,5.514]
["bitfinex","ETHUSD",1756234163935,2.1924055,4561.2,4561.1,5.514]
["bitfinex","ETHUSD",1756234166616,3.0,4561.9,4561.1,5.514]
["bitfinex","ETHUSD",1756234166820,2.1923192,4561.4,4561.1,5.514]
["bitfinex","ETHUSD",1756234167018,2.19231299,4561.4,4561.1,5.514]
["bitfinex","ETHUSD",1756234167229,0.34313143,4562.9,4561.1,5.514]
["bitfinex","ETHUSD",1756234167230,0.001,4562.5,4561.3,0.2942]
["bitfinex","ETHUSD",1756234167550,0.001,4562.5,4561.4,3.828]
["bitfinex","ETHUSD",1756234167551,2.19193205,4562.2,4561.4,3.828]
["bitfinex","ETHUSD",1756234167752,2.19201717,4562.1,4561.4,3.828]
["bitfinex","ETHUSD",1756234168054,2.19206532,4562.0,4561.4,3.828]
["bitfinex","ETHUSD",1756234168256,2.19207852,4561.9,4561.4,3.828]
["bitfinex","ETHUSD",1756234168422,2.19212743,4561.8,4561.4,3.828]
["bitfinex","ETHUSD",1756234168622,2.19212743,4561.8,4561.5,0.4301]
["bitfinex","ETHUSD",1756234168843,2.19212743,4561.8,4561.6,3.828]
["bitfinex","ETHUSD",1756234169631,2.19211714,4561.8,4561.6,3.828]
["bitfinex","ETHUSD",1756234170025,0.34309191,4562.2,4561.6,3.828]
["bitfinex","ETHUSD",1756234170577,3.0,4562.1,4561.6,3.828]
["bitfinex","ETHUSD",1756234170729,0.001,4562.5,4562.0,0.2919]
["bitfinex","ETHUSD",1756234170938,0.001,4562.5,4562.1,3.828]
["bitfinex","ETHUSD",1756234171237,2.19186171,4562.4,4562.1,3.828]
["bitfinex","ETHUSD",1756234171438,0.001,4562.5,4562.2,0.722]
["bitfinex","ETHUSD",1756234172179,2.19291039,4562.3,4562.1,5.515]
["bitfinex","ETHUSD",1756234172335,0.001,4562.3,4562.1,5.515]
["bitfinex","ETHUSD",1756234173044,0.001,4562.3,4562.2,1.382]
["bitfinex","ETHUSD",1756234173226,0.001,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1756234173460,0.001,4562.5,4562.4,6.70074714]
["bitfinex","ETHUSD",1756234173656,0.001,4562.5,4562.4,7.40082886]
["bitfinex","ETHUSD",1756234174885,0.001,4562.5,4562.4,1.382]
["bitfinex","ETHUSD",1756234175179,0.001,4562.5,4562.4,7.76287886]
["bitfinex","ETHUSD",1756234176344,0.001,4562.5,4562.4,4.48095]
["bitfinex","ETHUSD",1756234176662,0.001,4562.5,4562.4,3.827]
["bitfinex","ETHUSD",1756234177598,2.19278082,4562.5,4562.4,3.827]
["bitfinex","ETHUSD",1756234179089,0.001,4562.5,4562.4,3.827]
["bitfinex","ETHUSD",1756234179447,2.19278082,4562.5,4562.4,3.827]
["bitfinex","ETHUSD",1756234179866,0.001,4562.5,4562.4,3.827]
["bitfinex","ETHUSD",1756234181314,2.19278082,4562.5,4562.4,3.827]
["bitfinex","ETHUSD",1756234187830,0.001,4562.5,4562.4,4.1189]
["bitfinex","ETHUSD",1756234188031,0.001,4562.5,4562.4,7.32141886]
["bitfinex","ETHUSD",1756234189995,0.001,4562.5,4562.4,5.12959]
["bitfinex","ETHUSD",1756234190392,0.001,4562.5,4562.4,3.825]
["bitfinex","ETHUSD",1756234191318,2.19278082,4562.5,4562.4,3.825]
["bitfinex","ETHUSD",1756234192525,0.001,4562.5,4562.4,4.547]
["bitfinex","ETHUSD",1756234192723,0.001,4562.5,4562.4,6.73882886]
["bitfinex","ETHUSD",1756234192930,0.021,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1756234193092,0.021,4562.8,4562.7,7.85391041]
["bitfinex","ETHUSD",1756234193293,0.021,4562.8,4562.7,8.14581041]
["bitfinex","ETHUSD",1756234193543,0.021,4562.8,4562.7,5.72422567]
["bitfinex","ETHUSD",1756234193835,0.021,4562.8,4562.7,4.546]
["bitfinex","ETHUSD",1756234193994,2.21263671,4562.8,4562.1,1.687]
["bitfinex","ETHUSD",1756234194196,2.21265191,4562.8,4562.2,4.2541]
["bitfinex","ETHUSD",1756234194391,2.19175203,4562.6,4562.2,4.2541]
["bitfinex","ETHUSD",1756234194807,2.19182886,4562.4,4562.3,3.824]
["bitfinex","ETHUSD",1756234197237,0.021,4562.8,4562.3,3.824]
["bitfinex","ETHUSD",1756234197939,2.19182886,4562.4,4562.3,3.824]
["bitfinex","ETHUSD",1756234200004,2.19173278,4562.6,4562.1,1.687]
["bitfinex","ETHUSD",1756234200209,2.19226131,4561.5,4561.4,1.686]
["bitfinex","ETHUSD",1756234200408,2.1924055,4561.2,4560.8,0.02]
["bitfinex","ETHUSD",1756234201148,2.3978129,4561.2,4561.1,3.827]
["bitfinex","ETHUSD",1756234201345,2.3978129,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234201728,5.3978129,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234202130,5.60304246,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234202332,5.3978129,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234204942,5.1924055,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234205244,5.39729854,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234205946,2.1924055,4561.2,4561.1,0.7861]
["bitfinex","ETHUSD",1756234206346,2.1924055,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234207422,5.60200892,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234207613,5.94517843,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234208662,5.85477438,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234210560,5.85454915,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234211175,5.96253743,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1756234211339,5.19254971,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756234211539,2.60170902,4560.9,4560.8,1e-08]
["bitfinex","ETHUSD",1756234212547,2.19264586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234212752,9.42366706,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234213335,9.76690607,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234213664,9.42366706,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234213877,5.60166706,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234214474,5.39722133,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234215437,0.11439867,4561.2,4560.6,0.78210001]
["bitfinex","ETHUSD",1756234215649,2.19250096,4561.1,4560.7,2.1525]
["bitfinex","ETHUSD",1756234215875,0.11439867,4561.2,4561.0,0.3166]
["bitfinex","ETHUSD",1756234216277,0.11439867,4561.2,4561.1,0.4655]
["bitfinex","ETHUSD",1756234216430,0.001,4562.5,4561.1,0.4655]
["bitfinex","ETHUSD",1756234216627,2.19216595,4561.7,4561.2,3.822]
["bitfinex","ETHUSD",1756234216846,2.19182886,4562.4,4561.6,0.3166]
["bitfinex","ETHUSD",1756234217064,2.19215716,4561.8,4561.7,0.4655]
["bitfinex","ETHUSD",1756234217278,2.21215716,4561.8,4561.7,0.3166]
["bitfinex","ETHUSD",1756234217561,2.21215716,4561.8,4560.7,2.1525]
["bitfinex","ETHUSD",1756234217562,0.119,4561.8,4560.7,2.1525]
["bitfinex","ETHUSD",1756234217782,2.19259778,4560.8,4560.7,1.687]
["bitfinex","ETHUSD",1756234218080,2.19259778,4560.8,4560.6,1e-08]
["bitfinex","ETHUSD",1756234218081,5.19264586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234219130,5.39692808,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234219759,5.19264586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234220570,5.19264586,4560.7,4560.6,0.78210001]
["bitfinex","ETHUSD",1756234220933,5.19264586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234221439,5.39700988,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234225674,5.49635064,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234225972,5.70107792,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234226677,5.60207792,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234226858,5.70117792,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234227960,5.60207792,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234228278,5.39735064,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234228573,5.39735064,4560.7,4560.6,0.28630001]
["bitfinex","ETHUSD",1756234228769,5.39735064,4560.7,4560.6,0.72130001]
["bitfinex","ETHUSD",1756234229352,5.60257562,4560.7,4560.6,0.72130001]
["bitfinex","ETHUSD",1756234230174,5.39735064,4560.7,4560.6,0.72130001]
["bitfinex","ETHUSD",1756234230966,0.20470478,4560.7,4560.6,4.54130001]
["bitfinex","ETHUSD",1756234231160,2.19238582,4561.3,4560.6,4.99543001]
["bitfinex","ETHUSD",1756234231371,2.19248548,4561.1,4560.7,0.435]
["bitfinex","ETHUSD",1756234231542,0.20522148,4561.0,4560.7,0.435]
["bitfinex","ETHUSD",1756234231742,0.20522148,4561.1,4560.9,0.2863]
["bitfinex","ETHUSD",1756234232036,2.39767619,4561.1,4561.0,0.435]
["bitfinex","ETHUSD",1756234232253,2.39767619,4561.1,4561.0,0.7213]
["bitfinex","ETHUSD",1756234232977,2.39767619,4561.1,4560.6,1e-08]
["bitfinex","ETHUSD",1756234233275,2.19264586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234233468,5.60309496,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234233641,5.70219496,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234234977,10.28549496,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234235362,9.52119496,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234235567,5.70219496,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234235755,9.52123946,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234236582,9.52126272,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234237177,5.70226272,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234237401,6.04551122,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234237880,5.94641122,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234238048,5.94641122,4560.7,4560.6,0.72130001]
["bitfinex","ETHUSD",1756234238447,5.94641122,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234239083,5.94641122,4560.7,4560.6,0.72130001]
["bitfinex","ETHUSD",1756234239548,2.94641122,4560.7,4560.6,0.72130001]
["bitfinex","ETHUSD",1756234239848,2.74115279,4560.7,4560.6,0.72130001]
["bitfinex","ETHUSD",1756234241174,0.20525843,4560.7,4560.6,1.17533001]
["bitfinex","ETHUSD",1756234241375,2.1934134,4561.2,4560.6,1.17533001]
["bitfinex","ETHUSD",1756234241690,0.20519297,4561.1,4560.7,0.435]
["bitfinex","ETHUSD",1756234241886,0.001,4561.2,4560.7,0.435]
["bitfinex","ETHUSD",1756234241887,0.001,4561.2,4561.0,0.2863]
["bitfinex","ETHUSD",1756234242084,0.001,4561.2,4561.1,5.505]
["bitfinex","ETHUSD",1756234242285,0.001,4561.2,4561.1,6.73838699]
["bitfinex","ETHUSD",1756234242490,0.001,4561.2,4561.1,7.02468699]
["bitfinex","ETHUSD",1756234242869,0.001,4561.2,4561.1,9.21714056]
["bitfinex","ETHUSD",1756234243956,0.001,4561.2,4561.1,7.02468699]
["bitfinex","ETHUSD",1756234244901,0.001,4561.2,4561.1,9.21714056]
["bitfinex","ETHUSD",1756234245078,0.001,4561.2,4561.1,9.87714056]
["bitfinex","ETHUSD",1756234245759,0.001,4561.2,4561.1,7.68468699]
["bitfinex","ETHUSD",1756234245960,0.001,4561.2,4561.1,9.87714056]
["bitfinex","ETHUSD",1756234246789,0.001,4561.2,4561.1,7.68468699]
["bitfinex","ETHUSD",1756234247005,2.19245357,4561.1,4560.6,0.43500001]
["bitfinex","ETHUSD",1756234247161,2.19250164,4561.0,4560.9,3.817]
["bitfinex","ETHUSD",1756234247559,0.001,4561.2,4560.9,4.5383]
["bitfinex","ETHUSD",1756234247771,0.001,4561.2,4561.0,0.435]
["bitfinex","ETHUSD",1756234248310,0.001,4561.2,4561.1,0.7213]
["bitfinex","ETHUSD",1756234248463,0.001,4561.2,4561.1,1.17513]
["bitfinex","ETHUSD",1756234249716,0.001,4561.2,4561.1,3.36758357]
["bitfinex","ETHUSD",1756234249913,0.001,4561.2,4561.1,4.0495081]
["bitfinex","ETHUSD",1756234250083,0.001,4561.2,4561.1,4.02758357]
["bitfinex","ETHUSD",1756234251505,0.001,4561.2,4561.1,4.0495081]
["bitfinex","ETHUSD",1756234257022,0.001,4561.2,4561.1,7.8635081]
["bitfinex","ETHUSD",1756234257178,0.001,4561.2,4561.1,4.02758357]
["bitfinex","ETHUSD",1756234257377,0.001,4561.2,4561.1,0.74013]
["bitfinex","ETHUSD",1756234257588,0.001,4561.2,4561.1,6.72775357]
["bitfinex","ETHUSD",1756234257990,0.001,4561.2,4561.1,4.1003]
["bitfinex","ETHUSD",1756234258207,0.001,4561.2,4561.1,3.814]
["bitfinex","ETHUSD",1756234258381,0.001,4561.2,4561.1,3.818]
["bitfinex","ETHUSD",1756234260289,0.001,4561.2,4561.1,3.817]
["bitfinex","ETHUSD",1756234260290,0.1,4561.2,4561.1,3.817]
["bitfinex","ETHUSD",1756234261528,0.001,4561.2,4561.1,3.817]
["bitfinex","ETHUSD",1756234263519,0.001,4561.2,4561.1,4.5471]
["bitfinex","ETHUSD",1756234263722,0.001,4561.2,4561.1,6.73955357]
["bitfinex","ETHUSD",1756234263924,0.001,4561.2,4561.1,4.5471]
["bitfinex","ETHUSD",1756234264492,0.001,4561.2,4561.1,7.40716618]
["bitfinex","ETHUSD",1756234265406,0.001,4561.2,4561.1,8.06716618]
["bitfinex","ETHUSD",1756234267128,0.001,4561.2,4561.1,3.816]
["bitfinex","ETHUSD",1756234267626,0.001,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234267826,0.001,4561.2,4561.1,3.816]
["bitfinex","ETHUSD",1756234268197,0.001,4561.2,4561.1,6.00845357]
["bitfinex","ETHUSD",1756234268599,0.001,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234268795,0.1,4561.2,4561.1,3.816]
["bitfinex","ETHUSD",1756234269001,2.2924055,4561.2,4561.1,3.816]
["bitfinex","ETHUSD",1756234269605,2.2924055,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234269934,2.2924055,4561.2,4561.1,3.816]
["bitfinex","ETHUSD",1756234269935,5.60191707,4561.2,4561.1,3.816]
["bitfinex","ETHUSD",1756234270644,5.60191707,4561.2,4561.1,3.815]
["bitfinex","ETHUSD",1756234270930,5.49751707,4561.2,4561.1,3.815]
["bitfinex","ETHUSD",1756234271132,5.60191707,4561.2,4561.1,3.815]
["bitfinex","ETHUSD",1756234271335,5.60191707,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234271636,5.60191707,4561.2,4561.1,3.815]
["bitfinex","ETHUSD",1756234272339,5.60191707,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234272632,5.80703604,4561.2,4561.1,0.004]
["bitfinex","ETHUSD",1756234272837,5.80703604,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1756234273139,6.46703604,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1756234273339,21.27731918,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234273540,21.68754972,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1756234273750,2.19283819,4560.3,4559.8,1e-08]
["bitfinex","ETHUSD",1756234273909,18.27770386,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234274109,21.8550344,4559.9,4559.8,1e-08]
["bitfinex","ETHUSD",1756234274414,2.19341536,4559.1,4558.6,1.099]
["bitfinex","ETHUSD",1756234274620,2.39852693,4559.1,4558.6,1.099]
["bitfinex","ETHUSD",1756234274820,5.60262693,4559.1,4558.6,1.099]
["bitfinex","ETHUSD",1756234275017,5.60262693,4559.1,4558.6,0.004]
["bitfinex","ETHUSD",1756234275547,5.60202871,4559.1,4558.6,0.004]
["bitfinex","ETHUSD",1756234275745,2.19351159,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756234275908,5.60254933,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1756234276110,5.60254933,4558.9,4558.5,1e-08]
["bitfinex","ETHUSD",1756234276111,2.19365594,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756234276420,21.48284261,4558.6,4558.5,1e-08]
["bitfinex","ETHUSD",1756234276613,21.48284261,4558.6,4557.6,0.004]
["bitfinex","ETHUSD",1756234276614,3.66,4558.5,4557.6,0.004]
["bitfinex","ETHUSD",1756234276815,5.19380032,4558.3,4557.6,0.004]
["bitfinex","ETHUSD",1756234277047,2.19389657,4558.1,4558.0,0.004]
["bitfinex","ETHUSD",1756234277210,2.19408912,4557.7,4557.6,1e-08]
["bitfinex","ETHUSD",1756234277410,2.19408912,4557.7,4557.1,1e-08]
["bitfinex","ETHUSD",1756234277411,2.19432985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1756234277633,21.65061652,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1756234277817,5.194378,4557.1,4556.1,3.815]
["bitfinex","ETHUSD",1756234278022,2.19457063,4556.7,4556.1,3.815]
["bitfinex","ETHUSD",1756234278233,5.56488398,4556.7,4556.1,3.815]
["bitfinex","ETHUSD",1756234279058,5.56388648,4556.7,4556.1,3.815]
["bitfinex","ETHUSD",1756234279630,5.56388648,4556.7,4556.1,0.004]
["bitfinex","ETHUSD",1756234279844,5.36037063,4556.7,4556.1,0.004]
["bitfinex","ETHUSD",1756234280035,5.70391049,4556.7,4556.1,0.004]
["bitfinex","ETHUSD",1756234280433,5.19461879,4556.6,4556.1,0.004]
["bitfinex","ETHUSD",1756234280625,2.19481146,4556.2,4556.1,0.004]
["bitfinex","ETHUSD",1756234280819,2.36191146,4556.2,4556.1,0.004]
["bitfinex","ETHUSD",1756234281430,5.70546725,4556.2,4556.1,0.004]
["bitfinex","ETHUSD",1756234283547,9.55446725,4556.2,4556.1,0.004]
["bitfinex","ETHUSD",1756234284061,9.55446725,4556.2,4555.0,10.0]
["bitfinex","ETHUSD",1756234284062,2.19529329,4555.2,4555.0,10.0]
["bitfinex","ETHUSD",1756234284209,2.36244148,4555.1,4555.0,10.0]
["bitfinex","ETHUSD",1756234284414,5.47724148,4555.1,4555.0,10.0]
["bitfinex","ETHUSD",1756234287857,5.82089778,4555.1,4555.0,10.0]
["bitfinex","ETHUSD",1756234288755,5.65379778,4555.1,4555.0,10.0]
["bitfinex","ETHUSD",1756234289137,5.75279778,4555.1,4555.0,10.0]
["bitfinex","ETHUSD",1756234290533,5.63809778,4555.1,4555.0,10.0]
["bitfinex","ETHUSD",1756234290734,5.8043639,4555.1,4555.0,10.0]
["bitfinex","ETHUSD",1756234291920,9.6173639,4555.1,4555.0,10.0]
["bitfinex","ETHUSD",1756234293378,9.6173639,4555.1,4555.0,10.004]
["bitfinex","ETHUSD",1756234293758,9.5182639,4555.1,4555.0,10.004]
["bitfinex","ETHUSD",1756234293938,5.7052639,4555.1,4555.0,10.7588]
["bitfinex","ETHUSD",1756234294341,5.3616076,4555.1,4555.0,10.73679763]
["bitfinex","ETHUSD",1756234294772,5.3616076,4555.1,4555.0,10.72579763]
["bitfinex","ETHUSD",1756234297281,5.56403773,4555.1,4555.0,10.5393]
["bitfinex","ETHUSD",1756234297475,2.19490781,4556.0,4555.0,10.5393]
["bitfinex","ETHUSD",1756234297657,0.20241911,4555.9,4555.1,4.2619]
["bitfinex","ETHUSD",1756234297841,2.35956087,4555.9,4555.8,0.3059]
["bitfinex","ETHUSD",1756234298039,5.3973751,4555.9,4555.8,4.5668]
["bitfinex","ETHUSD",1756234298248,5.74095966,4555.9,4555.8,4.5668]
["bitfinex","ETHUSD",1756234298472,2.74095966,4555.9,4555.8,4.5668]
["bitfinex","ETHUSD",1756234299185,0.54600367,4555.9,4555.8,4.5668]
["bitfinex","ETHUSD",1756234299394,2.19483855,4556.2,4555.8,5.02348]
["bitfinex","ETHUSD",1756234299540,0.34354006,4556.8,4555.9,0.4489]
["bitfinex","ETHUSD",1756234299740,2.19490781,4556.0,4555.9,0.4489]
["bitfinex","ETHUSD",1756234299997,2.19490781,4556.0,4555.9,4.5668]
["bitfinex","ETHUSD",1756234300141,0.16370601,4556.6,4555.9,4.5668]
["bitfinex","ETHUSD",1756234300347,2.19484848,4556.2,4556.0,0.4489]
["bitfinex","ETHUSD",1756234300542,2.19484848,4556.2,4556.1,0.3059]
["bitfinex","ETHUSD",1756234300743,2.39810283,4556.2,4556.1,0.7548]
["bitfinex","ETHUSD",1756234301048,2.39810283,4556.2,4556.1,4.5668]
["bitfinex","ETHUSD",1756234301939,0.20325435,4556.2,4556.1,4.5668]
["bitfinex","ETHUSD",1756234302163,2.39806581,4556.2,4556.1,4.5668]
["bitfinex","ETHUSD",1756234303547,2.39806581,4556.2,4556.1,0.71658625]
["bitfinex","ETHUSD",1756234304280,2.19490781,4556.0,4555.9,3.811]
["bitfinex","ETHUSD",1756234304477,2.39816216,4556.0,4555.9,4.1169]
["bitfinex","ETHUSD",1756234304780,2.39816216,4556.0,4555.9,3.8011]
["bitfinex","ETHUSD",1756234305165,5.60298698,4556.0,4555.9,3.8011]
["bitfinex","ETHUSD",1756234305572,5.60298698,4556.0,4555.9,3.6581528]
["bitfinex","ETHUSD",1756234305746,2.19500417,4555.8,4555.7,1.689]
["bitfinex","ETHUSD",1756234306065,2.19500417,4555.8,4555.7,5.5]
["bitfinex","ETHUSD",1756234306380,2.60497113,4555.8,4555.7,5.8059]
["bitfinex","ETHUSD",1756234306762,2.60497113,4555.8,4555.7,1.9949]
["bitfinex","ETHUSD",1756234306966,2.60497113,4555.8,4555.7,6.2548]
["bitfinex","ETHUSD",1756234309084,0.40996696,4555.8,4555.7,6.2548]
["bitfinex","ETHUSD",1756234309281,2.39999261,4555.8,4555.7,6.2548]
["bitfinex","ETHUSD",1756234310467,2.60506197,4555.8,4555.7,5.8059]
["bitfinex","ETHUSD",1756234310673,5.60506197,4555.8,4555.7,5.8059]
["bitfinex","ETHUSD",1756234311268,5.60506197,4555.8,4555.7,5.59146823]
["bitfinex","ETHUSD",1756234311461,5.60506197,4555.8,4555.7,1.43480715]
["bitfinex","ETHUSD",1756234311661,5.60506197,4555.8,4555.7,1.74070715]
["bitfinex","ETHUSD",1756234312064,5.60506197,4555.8,4555.7,2.18960715]
["bitfinex","ETHUSD",1756234312653,2.19524509,4555.3,4555.2,1.689]
["bitfinex","ETHUSD",1756234312856,2.40023353,4555.3,4555.2,6.2528]
["bitfinex","ETHUSD",1756234314669,2.40023353,4555.3,4555.2,6.24389]
["bitfinex","ETHUSD",1756234316391,2.19524509,4555.3,4555.2,6.24389]
["bitfinex","ETHUSD",1756234316597,2.91631212,4555.3,4555.2,1.68009]
["bitfinex","ETHUSD",1756234316795,2.19534148,4555.1,4555.0,9.7845]
["bitfinex","ETHUSD",1756234316958,5.91644228,4555.1,4555.0,9.7845]
["bitfinex","ETHUSD",1756234317172,6.70590204,4555.1,4555.0,9.7845]
["bitfinex","ETHUSD",1756234317767,10.51390204,4555.1,4555.0,9.7845]
["bitfinex","ETHUSD",1756234319384,10.51390204,4555.1,4555.0,9.6745]
["bitfinex","ETHUSD",1756234320158,10.06810204,4555.1,4555.0,9.6745]
["bitfinex","ETHUSD",1756234320363,5.94920204,4555.1,4555.0,9.6745]
["bitfinex","ETHUSD",1756234320588,5.94920204,4555.1,4555.0,13.33950587]
["bitfinex","ETHUSD",1756234320785,5.94920204,4555.1,4555.0,9.53150587]
["bitfinex","ETHUSD",1756234321768,6.72970204,4555.1,4555.0,9.53150587]
["bitfinex","ETHUSD",1756234322701,5.94920204,4555.1,4555.0,9.53150587]
["bitfinex","ETHUSD",1756234322866,2.94920204,4555.1,4555.0,10.28140587]
["bitfinex","ETHUSD",1756234323066,2.60557747,4555.1,4555.0,10.28140587]
["bitfinex","ETHUSD",1756234323406,2.92117747,4555.1,4555.0,13.33950587]
["bitfinex","ETHUSD",1756234323707,5.92117747,4555.1,4555.0,9.53150587]
["bitfinex","ETHUSD",1756234323876,6.38607747,4555.1,4555.0,9.53150587]
["bitfinex","ETHUSD",1756234324205,6.38607747,4555.1,4555.0,9.31701057]
["bitfinex","ETHUSD",1756234324704,6.38607747,4555.1,4555.0,9.30899157]
["bitfinex","ETHUSD",1756234325413,5.19534148,4555.1,4555.0,9.30899157]
["bitfinex","ETHUSD",1756234325695,5.60598976,4555.1,4555.0,9.62239157]
["bitfinex","ETHUSD",1756234326198,5.60598976,4555.1,4555.0,9.30899157]
["bitfinex","ETHUSD",1756234326377,5.92158976,4555.1,4555.0,9.30899157]
["bitfinex","ETHUSD",1756234326574,5.60598976,4555.1,4555.0,9.30899157]
["bitfinex","ETHUSD",1756234327189,5.92158976,4555.1,4555.0,9.30899157]
["bitfinex","ETHUSD",1756234327911,5.92158976,4555.1,4555.0,13.11599157]
["bitfinex","ETHUSD",1756234328062,5.92158976,4555.1,4555.0,9.30899157]
["bitfinex","ETHUSD",1756234328596,5.60598976,4555.1,4555.0,9.30899157]
["bitfinex","ETHUSD",1756234330271,5.60598976,4555.1,4555.0,9.62239157]
["bitfinex","ETHUSD",1756234331497,5.40066461,4555.1,4555.0,9.62239157]
["bitfinex","ETHUSD",1756234332718,5.40066461,4555.1,4555.0,9.55022057]
["bitfinex","ETHUSD",1756234335533,5.40080109,4555.1,4555.0,9.55022057]
["bitfinex","ETHUSD",1756234336329,5.19534148,4555.1,4555.0,9.55022057]
["bitfinex","ETHUSD",1756234336520,5.6062982,4555.1,4555.0,9.55022057]
["bitfinex","ETHUSD",1756234339435,5.6062982,4555.1,4555.0,13.04182057]
["bitfinex","ETHUSD",1756234342003,2.40081984,4555.1,4555.0,13.04182057]
["bitfinex","ETHUSD",1756234342900,0.20547836,4555.1,4555.0,14.34800263]
["bitfinex","ETHUSD",1756234343100,0.001,4556.5,4555.0,14.34800263]
["bitfinex","ETHUSD",1756234343101,2.19504462,4555.8,4555.0,14.34800263]
["bitfinex","ETHUSD",1756234343306,2.19511764,4555.6,4555.0,14.34800263]
["bitfinex","ETHUSD",1756234343506,0.001,4556.0,4555.0,14.34800263]
["bitfinex","ETHUSD",1756234343735,2.40056345,4555.9,4555.1,1.43680026]
["bitfinex","ETHUSD",1756234343910,0.20559423,4555.8,4555.2,5.493]
["bitfinex","ETHUSD",1756234344110,2.40060399,4555.8,4555.2,5.493]
["bitfinex","ETHUSD",1756234344315,0.20559423,4555.7,4555.2,5.493]
["bitfinex","ETHUSD",1756234344545,0.20659423,4556.0,4555.2,5.493]
["bitfinex","ETHUSD",1756234344705,0.20659423,4556.0,4555.3,1.96681825]
["bitfinex","ETHUSD",1756234344905,2.19503088,4555.8,4555.4,3.804]
["bitfinex","ETHUSD",1756234345133,0.2055587,4555.7,4555.4,3.804]
["bitfinex","ETHUSD",1756234345439,2.19591335,4556.0,4555.4,3.804]
["bitfinex","ETHUSD",1756234345637,2.19502037,4555.8,4555.4,4.54998183]
["bitfinex","ETHUSD",1756234345804,2.19497812,4555.9,4555.4,4.54998183]
["bitfinex","ETHUSD",1756234346002,0.20551773,4555.8,4555.4,4.54998183]
["bitfinex","ETHUSD",1756234346205,2.40052216,4555.8,4555.4,4.54998183]
["bitfinex","ETHUSD",1756234346404,2.19500443,4555.8,4555.4,4.54998183]
["bitfinex","ETHUSD",1756234346756,0.001,4555.6,4555.4,4.54998183]
["bitfinex","ETHUSD",1756234349241,0.001,4555.6,4555.5,1.0401016]
["bitfinex","ETHUSD",1756234350949,0.001,4555.6,4555.5,4.8421016]
["bitfinex","ETHUSD",1756234351534,0.001,4555.6,4555.5,1.0401016]
["bitfinex","ETHUSD",1756234351741,0.001,4555.6,4555.5,4.8421016]
["bitfinex","ETHUSD",1756234352317,0.001,4555.6,4555.2,1.689]
["bitfinex","ETHUSD",1756234352318,2.19518752,4555.5,4555.2,1.689]
["bitfinex","ETHUSD",1756234352617,2.40052192,4555.4,4555.3,3.802]
["bitfinex","ETHUSD",1756234352822,2.19523188,4555.4,4555.3,3.802]
["bitfinex","ETHUSD",1756234353007,2.19523188,4555.4,4555.2,1.689]
["bitfinex","ETHUSD",1756234353008,2.19524509,4555.3,4555.2,1.689]
["bitfinex","ETHUSD",1756234353207,2.19524509,4555.3,4555.2,5.491]
["bitfinex","ETHUSD",1756234353859,2.40053074,4555.3,4555.2,5.491]
["bitfinex","ETHUSD",1756234354641,2.40053074,4555.3,4555.0,9.23682057]
["bitfinex","ETHUSD",1756234354642,2.19534148,4555.1,4555.0,9.23682057]
["bitfinex","ETHUSD",1756234354841,2.40062713,4555.1,4555.0,13.03882057]
["bitfinex","ETHUSD",1756234355943,2.40072397,4555.1,4555.0,9.23682057]
["bitfinex","ETHUSD",1756234356330,5.60610963,4555.1,4555.0,9.23682057]
["bitfinex","ETHUSD",1756234356540,2.19558248,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756234356716,2.60638178,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756234356916,5.60638178,4554.6,4554.5,0.004]
["bitfinex","ETHUSD",1756234357435,5.60638178,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234358119,5.95007271,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234358752,5.74465818,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234358953,5.94998248,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234359435,5.94993153,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234361444,5.74460723,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234361957,5.94325679,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234362465,5.73805661,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234363162,5.94323027,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234363373,5.73805661,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234363570,5.94321024,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234366034,5.53272279,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234366242,5.94290913,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234366983,5.94287811,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234367273,5.94287723,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234368860,9.74287723,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234371640,10.40287723,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234371841,10.67104042,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234372177,9.74287723,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234375177,9.3991863,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234376582,9.19409313,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234376882,9.39876192,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234377564,9.39880198,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234378487,9.74253047,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234378976,9.74153047,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234379284,2.94253047,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234379584,2.73862538,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234380157,0.54959352,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234380364,0.001,4555.1,4554.5,1e-08]
["bitfinex","ETHUSD",1756234380547,2.40142359,4555.1,4554.6,0.3799]
["bitfinex","ETHUSD",1756234380893,0.2050672,4555.0,4554.6,0.3799]
["bitfinex","ETHUSD",1756234381193,0.001,4555.1,4554.5,1e-08]
["bitfinex","ETHUSD",1756234381194,2.40142988,4555.1,4554.5,1e-08]
["bitfinex","ETHUSD",1756234381389,2.19545746,4554.9,4554.5,1e-08]
["bitfinex","ETHUSD",1756234381552,2.19544503,4554.9,4554.5,1e-08]
["bitfinex","ETHUSD",1756234381754,2.19553221,4554.8,4554.5,1e-08]
["bitfinex","ETHUSD",1756234381953,2.19539021,4555.0,4554.5,1e-08]
["bitfinex","ETHUSD",1756234381954,2.19553576,4554.7,4554.5,1e-08]
["bitfinex","ETHUSD",1756234382492,2.40095429,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234382958,5.40095429,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234383383,5.60643225,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234385879,5.60690454,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234389196,5.95062188,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234393460,13.33068492,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234395993,13.3316975,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234396504,13.3316775,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234396708,13.33168477,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234401693,13.33168477,4554.6,4554.5,0.30320001]
["bitfinex","ETHUSD",1756234402901,13.33168477,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234403271,13.63058477,4554.6,4554.5,1e-08]
["bitfinex","ETHUSD",1756234403475,2.19582354,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234403669,9.98725269,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234403970,12.98725269,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234404211,13.28615269,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234404781,13.72935269,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234405172,13.28615269,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234405376,13.72935269,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234406180,13.31798658,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234406380,13.28636124,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234406915,5.6073982,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234408180,5.6073982,4554.1,4554.0,0.308]
["bitfinex","ETHUSD",1756234409582,5.6073982,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234409917,5.19582354,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234410138,5.48142354,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234412420,5.89295978,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234412725,9.68495978,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234413386,9.39935978,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234414008,9.68495978,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234414822,5.89295978,4554.1,4554.0,0.004]
["bitfinex","ETHUSD",1756234415621,5.60735978,4554.1,4554.0,0.308]
["bitfinex","ETHUSD",1756234416492,2.60735978,4554.1,4554.0,0.773]
["bitfinex","ETHUSD",1756234417185,0.41153624,4554.1,4554.0,0.773]
["bitfinex","ETHUSD",1756234417390,0.001,4554.6,4554.0,0.773]
["bitfinex","ETHUSD",1756234417598,0.001,4554.6,4554.1,0.465]
["bitfinex","ETHUSD",1756234418010,0.001,4554.6,4554.5,0.304]
["bitfinex","ETHUSD",1756234418396,0.001,4554.6,4554.5,2.70897676]
["bitfinex","ETHUSD",1756234418925,0.001,4554.6,4554.5,5.58656375]
["bitfinex","ETHUSD",1756234419111,0.001,4554.6,4554.5,5.56460745]
["bitfinex","ETHUSD",1756234420011,0.001,4554.6,4554.5,12.94467049]
["bitfinex","ETHUSD",1756234420327,0.001,4554.6,4554.5,13.05427049]
["bitfinex","ETHUSD",1756234420990,0.001,4554.6,4554.5,16.84427049]
["bitfinex","ETHUSD",1756234421503,0.001,4554.6,4554.5,16.93230349]
["bitfinex","ETHUSD",1756234423943,0.001,4555.1,4555.0,2.85538968]
["bitfinex","ETHUSD",1756234424095,0.001,4555.1,4555.0,10.54294558]
["bitfinex","ETHUSD",1756234424422,0.001,4555.1,4555.0,11.39959169]
["bitfinex","ETHUSD",1756234427327,0.001,4555.1,4555.0,15.18759169]
["bitfinex","ETHUSD",1756234428797,0.001,4555.1,4555.0,15.27560869]
["bitfinex","ETHUSD",1756234428999,0.001,4555.1,4555.0,10.89554565]
["bitfinex","ETHUSD",1756234429353,0.001,4555.1,4555.0,18.27560869]
["bitfinex","ETHUSD",1756234431403,0.001,4555.1,4555.0,20.59060869]
["bitfinex","ETHUSD",1756234431593,0.001,4555.1,4555.0,18.27560869]
["bitfinex","ETHUSD",1756234433017,0.02,4555.8,4555.7,14.42311539]
["bitfinex","ETHUSD",1756234433216,0.02,4555.8,4555.7,19.89711539]
["bitfinex","ETHUSD",1756234433439,0.02,4555.8,4555.7,20.66611539]
["bitfinex","ETHUSD",1756234433743,0.02,4555.8,4555.7,20.75412439]
["bitfinex","ETHUSD",1756234434310,0.02,4555.8,4555.7,16.56612439]
["bitfinex","ETHUSD",1756234434632,0.02,4555.8,4555.7,18.45320778]
["bitfinex","ETHUSD",1756234435299,0.02,4555.8,4555.7,6.51914474]
["bitfinex","ETHUSD",1756234435498,0.3056,4555.8,4555.7,8.41706135]
["bitfinex","ETHUSD",1756234435740,0.02,4555.8,4555.7,8.41706135]
["bitfinex","ETHUSD",1756234435939,0.02,4555.8,4555.7,8.72106135]
["bitfinex","ETHUSD",1756234436195,0.02,4555.8,4555.7,9.18606135]
["bitfinex","ETHUSD",1756234437538,0.7546,4555.8,4555.7,8.41606135]
["bitfinex","ETHUSD",1756234437738,0.7546,4555.8,4555.7,5.561009]
["bitfinex","ETHUSD",1756234440544,0.7546,4555.8,4555.7,7.75606135]
["bitfinex","ETHUSD",1756234441138,0.7546,4555.8,4555.7,5.561009]
["bitfinex","ETHUSD",1756234441346,0.7546,4555.8,4555.7,7.75606135]
["bitfinex","ETHUSD",1756234442245,0.7546,4555.8,4555.7,5.561009]
["bitfinex","ETHUSD",1756234443131,0.3056,4555.8,4555.7,7.75606135]
["bitfinex","ETHUSD",1756234444347,0.02,4555.8,4555.7,9.45984051]
["bitfinex","ETHUSD",1756234444551,0.02,4555.8,4555.7,8.68504051]
["bitfinex","ETHUSD",1756234444713,0.7745,4555.8,4555.7,5.471]
["bitfinex","ETHUSD",1756234446420,0.98068117,4555.8,4555.7,5.471]
["bitfinex","ETHUSD",1756234447158,0.98068118,4555.8,4555.7,5.471]
["bitfinex","ETHUSD",1756234447515,0.98069377,4555.8,4555.7,5.471]
["bitfinex","ETHUSD",1756234451857,0.98069377,4555.8,4555.7,5.469]
["bitfinex","ETHUSD",1756234453653,0.51999377,4555.8,4555.7,5.469]
["bitfinex","ETHUSD",1756234454856,0.22619377,4555.8,4555.7,7.66405235]
["bitfinex","ETHUSD",1756234455075,0.021,4555.8,4555.7,17.47403712]
["bitfinex","ETHUSD",1756234455274,0.021,4555.8,4555.7,17.93573712]
["bitfinex","ETHUSD",1756234457235,0.001,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1756234457555,0.001,4556.0,4555.9,14.93390554]
["bitfinex","ETHUSD",1756234457868,0.001,4556.1,4556.0,5.85490781]
["bitfinex","ETHUSD",1756234458058,0.001,4556.1,4556.0,8.56835151]
["bitfinex","ETHUSD",1756234458369,0.001,4556.1,4556.0,8.99095151]
["bitfinex","ETHUSD",1756234464074,0.001,4556.1,4556.0,7.86915151]
["bitfinex","ETHUSD",1756234464244,0.2948,4556.1,4556.0,8.22355151]
["bitfinex","ETHUSD",1756234464770,0.7555,4556.1,4556.0,8.88355151]
["bitfinex","ETHUSD",1756234464971,0.7555,4556.1,4555.9,5.278]
["bitfinex","ETHUSD",1756234465266,0.2948,4556.1,4556.0,5.97190781]
["bitfinex","ETHUSD",1756234465770,0.2948,4556.1,4556.0,3.777]
["bitfinex","ETHUSD",1756234465970,0.7555,4556.1,4556.0,3.777]
["bitfinex","ETHUSD",1756234466173,0.7555,4556.1,4556.0,5.97190781]
["bitfinex","ETHUSD",1756234466664,0.7555,4556.1,4556.0,3.777]
["bitfinex","ETHUSD",1756234466868,0.7555,4556.1,4556.0,6.63206181]
["bitfinex","ETHUSD",1756234468159,0.7555,4556.1,4556.0,4.437154]
["bitfinex","ETHUSD",1756234468554,0.7555,4556.1,4556.0,6.63206181]
["bitfinex","ETHUSD",1756234469379,0.7555,4556.1,4556.0,4.437154]
["bitfinex","ETHUSD",1756234469775,0.7555,4556.1,4556.0,6.63206181]
["bitfinex","ETHUSD",1756234474677,0.7555,4556.1,4556.0,4.437154]
["bitfinex","ETHUSD",1756234474991,0.7555,4556.1,4556.0,6.63206181]
["bitfinex","ETHUSD",1756234475192,0.2948,4556.1,4556.0,6.63206181]
["bitfinex","ETHUSD",1756234475396,0.001,4556.1,4556.0,8.65876445]
["bitfinex","ETHUSD",1756234475599,0.001,4556.1,4556.0,9.10046445]
["bitfinex","ETHUSD",1756234476701,0.001,4556.1,4556.0,8.65876445]
["bitfinex","ETHUSD",1756234481775,0.001,4556.1,4556.0,8.66276445]
["bitfinex","ETHUSD",1756234482299,0.001,4556.1,4556.0,8.34766445]
["bitfinex","ETHUSD",1756234482506,0.001,4556.1,4556.0,8.66276445]
["bitfinex","ETHUSD",1756234484184,0.3023,4556.1,4556.0,4.57066445]
["bitfinex","ETHUSD",1756234484505,0.3023,4556.1,4556.0,8.34266445]
["bitfinex","ETHUSD",1756234485530,0.001,4556.1,4556.0,8.34266445]
["bitfinex","ETHUSD",1756234485711,0.001,4556.1,4556.0,8.65776445]
["bitfinex","ETHUSD",1756234486235,0.021,4556.8,4556.5,5.85466695]
["bitfinex","ETHUSD",1756234486399,0.021,4556.8,4556.7,10.23463367]
["bitfinex","ETHUSD",1756234486600,0.021,4556.8,4556.7,10.65933367]
["bitfinex","ETHUSD",1756234486802,0.489,4558.8,4557.0,2.85442615]
["bitfinex","ETHUSD",1756234487032,0.469,4558.5,4557.0,12.03397041]
["bitfinex","ETHUSD",1756234487241,0.20549223,4558.4,4557.0,12.76882615]
["bitfinex","ETHUSD",1756234487454,0.469,4558.5,4557.0,15.02046985]
["bitfinex","ETHUSD",1756234487602,0.02,4558.8,4557.0,15.02046985]
["bitfinex","ETHUSD",1756234487950,0.469,4558.3,4557.0,15.02046985]
["bitfinex","ETHUSD",1756234488159,0.469,4558.0,4557.0,15.02046985]
["bitfinex","ETHUSD",1756234488501,0.02,4558.8,4557.0,14.57876985]
["bitfinex","ETHUSD",1756234488701,0.469,4557.7,4557.0,14.57876985]
["bitfinex","ETHUSD",1756234489101,0.02,4558.8,4557.0,15.02046985]
["bitfinex","ETHUSD",1756234489337,0.469,4558.1,4557.0,15.02046985]
["bitfinex","ETHUSD",1756234490355,0.489,4557.8,4557.0,15.02046985]
["bitfinex","ETHUSD",1756234490554,0.489,4557.8,4557.0,14.57876985]
["bitfinex","ETHUSD",1756234491369,0.3023,4557.1,4557.0,5.21566985]
["bitfinex","ETHUSD",1756234491521,0.3023,4557.1,4557.0,5.96342615]
["bitfinex","ETHUSD",1756234492008,0.001,4557.1,4557.0,6.62342615]
["bitfinex","ETHUSD",1756234492209,0.02,4557.8,4557.7,2.85408912]
["bitfinex","ETHUSD",1756234492432,0.02,4557.8,4557.7,8.33303001]
["bitfinex","ETHUSD",1756234492754,0.02,4557.8,4557.7,10.41691323]
["bitfinex","ETHUSD",1756234493044,0.02,4557.8,4557.7,10.88591323]
["bitfinex","ETHUSD",1756234493624,0.02,4557.8,4557.7,10.57081323]
["bitfinex","ETHUSD",1756234494224,0.3213,4557.8,4557.7,10.57081323]
["bitfinex","ETHUSD",1756234496150,0.02,4557.8,4557.7,10.88591323]
["bitfinex","ETHUSD",1756234496454,0.469,4558.7,4558.0,0.66]
["bitfinex","ETHUSD",1756234496653,0.001,4559.6,4558.2,0.66]
["bitfinex","ETHUSD",1756234496826,0.469,4559.3,4558.7,2.85360782]
["bitfinex","ETHUSD",1756234497033,0.47,4559.6,4558.7,12.79470782]
["bitfinex","ETHUSD",1756234497326,0.3213,4558.8,4558.7,12.47960782]
["bitfinex","ETHUSD",1756234498465,0.02,4558.8,4558.7,12.47960782]
["bitfinex","ETHUSD",1756234498633,0.02,4558.8,4558.7,13.99393901]
["bitfinex","ETHUSD",1756234499033,0.02,4558.8,4558.7,14.28773901]
["bitfinex","ETHUSD",1756234499266,0.02,4558.8,4558.7,13.99393901]
["bitfinex","ETHUSD",1756234499469,0.316,4558.8,4558.7,13.99393901]
["bitfinex","ETHUSD",1756234500216,0.7862,4558.8,4558.7,7.37233119]
["bitfinex","ETHUSD",1756234500456,0.7862,4558.8,4558.7,11.81860782]
["bitfinex","ETHUSD",1756234501718,0.7862,4558.8,4558.7,5.858]
["bitfinex","ETHUSD",1756234501923,0.7862,4558.8,4558.7,9.624]
["bitfinex","ETHUSD",1756234503926,0.7862,4558.8,4558.7,5.454]
["bitfinex","ETHUSD",1756234504438,0.99086388,4558.8,4558.7,5.454]
["bitfinex","ETHUSD",1756234505384,3.99086388,4558.8,4558.0,1.688]
["bitfinex","ETHUSD",1756234505521,7.38006304,4558.5,4558.0,3.766]
["bitfinex","ETHUSD",1756234505725,0.296,4558.1,4558.0,3.766]
["bitfinex","ETHUSD",1756234505928,0.7662,4558.1,4558.0,3.766]
["bitfinex","ETHUSD",1756234506128,0.97086388,4558.1,4558.0,3.766]
["bitfinex","ETHUSD",1756234506427,8.35092692,4558.1,4558.0,3.766]
["bitfinex","ETHUSD",1756234507343,8.14626304,4558.1,4558.0,3.766]
["bitfinex","ETHUSD",1756234507580,10.54499186,4558.1,4558.0,3.766]
["bitfinex","ETHUSD",1756234507758,5.19394471,4558.0,4557.8,0.04]
["bitfinex","ETHUSD",1756234507933,5.39882509,4557.9,4557.8,3.566]
["bitfinex","ETHUSD",1756234508132,3.16502509,4557.9,4557.8,3.566]
["bitfinex","ETHUSD",1756234508679,6.50843913,4557.9,4557.8,3.566]
["bitfinex","ETHUSD",1756234509176,6.50843913,4557.9,4557.8,3.546]
["bitfinex","ETHUSD",1756234509675,6.50843913,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756234510046,0.84424629,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756234510280,1.31444629,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1756234510437,1.31444629,4557.9,4557.8,3.784]
["bitfinex","ETHUSD",1756234510635,3.50843913,4557.9,4557.8,3.784]
["bitfinex","ETHUSD",1756234512074,3.50843913,4557.9,4557.8,3.764]
["bitfinex","ETHUSD",1756234513765,1.31444629,4557.9,4557.8,3.764]
["bitfinex","ETHUSD",1756234514159,0.97103225,4557.9,4557.8,3.764]
["bitfinex","ETHUSD",1756234515794,0.50083225,4557.9,4557.8,3.764]
["bitfinex","ETHUSD",1756234516074,0.20483225,4557.9,4557.8,4.909]
["bitfinex","ETHUSD",1756234516260,0.20495734,4558.7,4557.8,7.10300114]
["bitfinex","ETHUSD",1756234516462,0.20495734,4558.7,4557.8,6.72660114]
["bitfinex","ETHUSD",1756234516869,0.20495734,4558.7,4557.8,4.5366]
["bitfinex","ETHUSD",1756234517676,0.34335235,4558.6,4557.8,4.5366]
["bitfinex","ETHUSD",1756234518369,0.81355235,4558.6,4557.8,4.0618]
["bitfinex","ETHUSD",1756234518572,0.20495396,4558.5,4557.8,4.0618]
["bitfinex","ETHUSD",1756234518948,9.87005588,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234519143,7.881017,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234519366,8.351217,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234519569,8.69462119,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234519767,10.88861403,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234519974,8.69462119,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234520294,10.88861403,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234521274,13.88861403,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234521579,22.83914982,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234523782,2.19423355,4557.4,4557.3,0.004]
["bitfinex","ETHUSD",1756234523950,5.60415471,4557.4,4557.3,0.004]
["bitfinex","ETHUSD",1756234524149,6.37035471,4557.4,4557.3,0.004]
["bitfinex","ETHUSD",1756234525847,0.50095396,4557.4,4557.3,0.004]
["bitfinex","ETHUSD",1756234526278,0.20495396,4557.4,4557.3,0.2978]
["bitfinex","ETHUSD",1756234526480,2.3990365,4557.8,4557.3,0.2978]
["bitfinex","ETHUSD",1756234526682,0.20495396,4557.7,4557.3,0.2978]
["bitfinex","ETHUSD",1756234526986,0.20495396,4557.8,4557.3,0.2978]
["bitfinex","ETHUSD",1756234527364,0.34342718,4557.7,4557.3,0.2978]
["bitfinex","ETHUSD",1756234527876,0.34342718,4557.7,4557.4,0.4696]
["bitfinex","ETHUSD",1756234528054,3.762,4558.7,4557.6,0.3156]
["bitfinex","ETHUSD",1756234528249,2.19374935,4558.5,4557.6,0.3156]
["bitfinex","ETHUSD",1756234528552,2.19397351,4558.0,4557.5,1.688]
["bitfinex","ETHUSD",1756234528787,0.66932663,4557.9,4557.5,5.45]
["bitfinex","ETHUSD",1756234528993,0.20482663,4557.8,4557.5,5.45]
["bitfinex","ETHUSD",1756234529200,0.20482663,4557.8,4557.5,1.688]
["bitfinex","ETHUSD",1756234529372,0.2983,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234529576,0.50312663,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234529778,2.69726389,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234530081,0.54825152,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234530285,0.34342489,4557.6,4557.5,2.0036]
["bitfinex","ETHUSD",1756234530585,0.64172489,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234530987,0.84655152,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234531753,0.54825152,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234531988,0.54825152,4557.6,4557.5,2.0036]
["bitfinex","ETHUSD",1756234532192,0.34342489,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234532853,0.34342489,4557.6,4557.5,2.0036]
["bitfinex","ETHUSD",1756234533090,0.34342489,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234533293,0.84655152,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234533490,1.31105152,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234533872,0.54825152,4557.6,4557.5,1.688]
["bitfinex","ETHUSD",1756234534760,0.84655152,4557.6,4557.5,1.692]
["bitfinex","ETHUSD",1756234536058,0.84655152,4557.6,4557.5,5.453]
["bitfinex","ETHUSD",1756234536268,0.84655152,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234536269,3.50518878,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234536967,19.49277206,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234537907,19.28794543,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234538087,19.49336349,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234538659,19.08256889,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234538867,19.49333889,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234539802,19.83678458,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234541820,22.83678458,4557.6,4557.5,0.004]
["bitfinex","ETHUSD",1756234542003,3.0,4557.4,4557.0,0.004]
["bitfinex","ETHUSD",1756234542208,2.194378,4557.1,4557.0,0.004]
["bitfinex","ETHUSD",1756234542496,5.903448,4557.1,4557.0,0.004]
["bitfinex","ETHUSD",1756234544018,0.205385,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234544171,0.54893393,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234544375,2.74379356,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234544776,0.20518348,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234545188,2.40004311,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234545898,0.20518348,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234546305,2.40004311,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234548080,2.74358502,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234548391,2.74354111,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234548595,0.54868148,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234548925,2.74354111,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234549282,3.50634111,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234549701,6.71150617,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234549898,6.71151372,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234550207,6.24701372,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234550612,6.24697916,4556.1,4556.0,0.004]
["bitfinex","ETHUSD",1756234550978,0.54868148,4556.1,4556.0,0.7892]
["bitfinex","ETHUSD",1756234551184,0.34354191,4556.1,4556.0,0.7892]
["bitfinex","ETHUSD",1756234551504,0.34350603,4556.9,4556.0,0.7892]
["bitfinex","ETHUSD",1756234551710,0.2051016,4556.8,4556.1,2.1586]
["bitfinex","ETHUSD",1756234551877,0.2051016,4556.8,4556.7,0.3156]
["bitfinex","ETHUSD",1756234552078,0.34350603,4556.9,4556.7,0.3156]
["bitfinex","ETHUSD",1756234552401,0.54860763,4556.9,4556.7,0.3156]
["bitfinex","ETHUSD",1756234552707,2.19452247,4556.8,4556.2,0.4696]
["bitfinex","ETHUSD",1756234552889,2.39969251,4556.7,4556.2,0.4696]
["bitfinex","ETHUSD",1756234553102,0.2051016,4556.6,4556.2,0.4696]
["bitfinex","ETHUSD",1756234553305,0.2051016,4556.6,4556.1,1.689]
["bitfinex","ETHUSD",1756234553306,0.2051016,4556.8,4556.5,0.3156]
["bitfinex","ETHUSD",1756234553506,0.34350603,4556.9,4556.5,0.3156]
["bitfinex","ETHUSD",1756234553906,0.54860763,4556.9,4556.6,0.4696]
["bitfinex","ETHUSD",1756234554103,0.2051016,4556.8,4556.6,0.4696]
["bitfinex","ETHUSD",1756234554316,2.39949056,4557.1,4556.8,0.3156]
["bitfinex","ETHUSD",1756234554515,0.20509817,4557.0,4556.8,0.3156]
["bitfinex","ETHUSD",1756234554698,0.20509817,4556.9,4556.8,0.3156]
["bitfinex","ETHUSD",1756234554892,2.19447431,4556.9,4556.8,0.3156]
["bitfinex","ETHUSD",1756234555108,0.20509817,4556.9,4556.8,0.3156]
["bitfinex","ETHUSD",1756234555330,2.1943406,4557.2,4556.8,0.7852]
["bitfinex","ETHUSD",1756234555529,2.60442065,4557.5,4556.8,0.7852]
["bitfinex","ETHUSD",1756234555530,0.20509817,4557.1,4556.8,0.7852]
["bitfinex","ETHUSD",1756234555734,2.19447431,4556.9,4556.8,0.3156]
["bitfinex","ETHUSD",1756234555900,2.39957248,4556.9,4556.8,0.3156]
["bitfinex","ETHUSD",1756234556235,0.96789817,4556.9,4556.3,3.758]
["bitfinex","ETHUSD",1756234556436,0.20509817,4556.8,4556.3,3.758]
["bitfinex","ETHUSD",1756234557045,0.20509817,4556.8,4556.7,0.3156]
["bitfinex","ETHUSD",1756234557256,0.41020918,4557.1,4556.7,0.3156]
["bitfinex","ETHUSD",1756234557553,0.3434773,4556.8,4556.7,0.3156]
["bitfinex","ETHUSD",1756234557900,0.001,4557.3,4556.8,2.19452247]
["bitfinex","ETHUSD",1756234557901,0.20509817,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1756234558104,0.001,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1756234558302,0.001,4557.3,4557.2,7.64032985]
["bitfinex","ETHUSD",1756234558536,0.001,4557.3,4557.2,8.36782985]
["bitfinex","ETHUSD",1756234563721,0.001,4557.3,4557.2,6.1735]
["bitfinex","ETHUSD",1756234563927,0.001,4557.3,4557.2,5.7424]
["bitfinex","ETHUSD",1756234564323,0.001,4557.3,4557.2,6.3578494]
["bitfinex","ETHUSD",1756234564920,0.001,4557.3,4557.2,8.98227925]
["bitfinex","ETHUSD",1756234566041,0.001,4557.3,4557.2,6.7879494]
["bitfinex","ETHUSD",1756234566349,0.001,4557.3,4557.2,8.98227925]
["bitfinex","ETHUSD",1756234567544,0.001,4557.3,4557.2,6.7879494]
["bitfinex","ETHUSD",1756234567863,0.001,4557.3,4557.2,8.98227925]
["bitfinex","ETHUSD",1756234568873,0.001,4557.3,4557.2,6.7879494]
["bitfinex","ETHUSD",1756234570575,0.001,4557.3,4557.2,1.689]
["bitfinex","ETHUSD",1756234570880,0.3044,4557.3,4557.2,5.443]
["bitfinex","ETHUSD",1756234571465,0.001,4557.3,4557.2,5.443]
["bitfinex","ETHUSD",1756234571847,0.001,4557.3,4557.2,5.7404]
["bitfinex","ETHUSD",1756234572179,0.001,4557.3,4557.2,9.3777537]
["bitfinex","ETHUSD",1756234573374,0.001,4557.3,4557.2,7.18242385]
["bitfinex","ETHUSD",1756234573576,0.3044,4557.3,4557.2,5.442]
["bitfinex","ETHUSD",1756234574080,0.001,4557.3,4557.2,5.442]
["bitfinex","ETHUSD",1756234575986,0.3044,4557.3,4557.2,5.442]
["bitfinex","ETHUSD",1756234576671,0.3044,4557.3,4557.2,5.441]
["bitfinex","ETHUSD",1756234576870,0.3044,4557.3,4557.2,1.689]
["bitfinex","ETHUSD",1756234577078,3.764,4557.3,4556.8,0.004]
["bitfinex","ETHUSD",1756234577244,2.19447431,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756234577449,2.39940856,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756234577784,3.16240856,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756234578084,3.16249662,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756234578472,13.73454173,4556.9,4556.8,0.004]
["bitfinex","ETHUSD",1756234578648,2.19471512,4556.4,4555.8,0.024]
["bitfinex","ETHUSD",1756234578849,2.85485963,4556.1,4555.8,0.024]
["bitfinex","ETHUSD",1756234579153,5.19495599,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234579381,12.97202341,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234579579,13.27542341,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234579849,13.73502341,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234580489,14.07863211,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234581276,6.71160432,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234581757,6.81933063,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234582158,6.50658107,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234584159,6.71116575,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234585161,6.50658107,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234585367,10.46306425,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234585577,10.25858107,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234585786,10.46305693,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234586085,10.25858107,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234588287,27.25800877,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234588474,26.91440007,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234588670,26.91442642,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234589183,26.91442281,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234589366,2.85505235,4555.7,4555.6,0.004]
["bitfinex","ETHUSD",1756234589568,2.85510053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1756234589768,5.85529329,4555.2,4555.0,0.004]
["bitfinex","ETHUSD",1756234589963,10.01589433,4555.2,4555.0,0.004]
["bitfinex","ETHUSD",1756234590164,3.66,4555.1,4555.0,1e-08]
["bitfinex","ETHUSD",1756234590378,3.66,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756234590604,26.4574047,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756234590926,26.9021047,4554.9,4554.8,0.02]
["bitfinex","ETHUSD",1756234591275,26.9021047,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756234591276,24.70666682,4554.9,4553.8,0.02]
["bitfinex","ETHUSD",1756234591476,21.33178576,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756234591699,25.28808788,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756234591902,6.04946195,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756234592382,6.49416195,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756234592902,6.04946195,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234593415,6.49416195,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234594474,5.53965983,4553.9,4553.8,0.3305]
["bitfinex","ETHUSD",1756234594981,5.53965983,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234595171,5.84515983,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234595377,6.49362343,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234595619,6.14988358,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234596202,5.70518358,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234596411,5.39968358,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234596721,5.19591998,4553.9,4553.8,0.3305]
["bitfinex","ETHUSD",1756234597094,5.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234597699,5.19591998,4553.9,4553.8,0.3305]
["bitfinex","ETHUSD",1756234598294,3.752,4554.4,4553.8,0.3305]
["bitfinex","ETHUSD",1756234598526,0.4447,4555.0,4553.8,0.3305]
["bitfinex","ETHUSD",1756234598700,0.34368784,4554.3,4553.9,0.4337]
["bitfinex","ETHUSD",1756234598902,0.34368784,4554.3,4554.2,0.3065]
["bitfinex","ETHUSD",1756234599093,2.53941495,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756234599289,0.34368784,4554.3,4553.8,0.024]
["bitfinex","ETHUSD",1756234599520,0.34368784,4554.3,4554.2,0.3065]
["bitfinex","ETHUSD",1756234599748,0.34368784,4554.3,4554.2,0.7402]
["bitfinex","ETHUSD",1756234600393,0.34368784,4554.3,4554.2,0.3065]
["bitfinex","ETHUSD",1756234601493,0.34368784,4554.3,4554.2,0.7402]
["bitfinex","ETHUSD",1756234601718,0.34368784,4554.3,4554.2,0.3065]
["bitfinex","ETHUSD",1756234603704,0.34368784,4554.3,4554.2,0.7402]
["bitfinex","ETHUSD",1756234604305,6.06229924,4554.8,4554.2,0.7402]
["bitfinex","ETHUSD",1756234604306,0.11481276,4554.8,4554.2,0.7402]
["bitfinex","ETHUSD",1756234604508,0.20443911,4555.0,4554.3,0.4337]
["bitfinex","ETHUSD",1756234604699,0.20443911,4555.2,4554.9,0.3065]
["bitfinex","ETHUSD",1756234604899,2.39977418,4555.2,4554.9,0.3065]
["bitfinex","ETHUSD",1756234605198,0.20443911,4555.1,4554.9,0.3065]
["bitfinex","ETHUSD",1756234605934,2.3997813,4555.1,4554.9,0.3065]
["bitfinex","ETHUSD",1756234606122,0.20443911,4555.0,4554.9,0.3065]
["bitfinex","ETHUSD",1756234606599,0.40931209,4555.1,4554.9,0.3065]
["bitfinex","ETHUSD",1756234606940,0.20443911,4555.0,4554.9,0.3065]
["bitfinex","ETHUSD",1756234607293,0.40931209,4555.0,4554.9,0.3065]
["bitfinex","ETHUSD",1756234607716,0.7529468,4555.0,4554.9,0.3065]
["bitfinex","ETHUSD",1756234608118,0.753312,4555.0,4554.9,0.7402]
["bitfinex","ETHUSD",1756234608319,0.54807382,4555.0,4554.9,0.7402]
["bitfinex","ETHUSD",1756234608920,0.54885982,4555.0,4554.9,0.7402]
["bitfinex","ETHUSD",1756234609343,0.54885982,4555.0,4554.5,0.4337]
["bitfinex","ETHUSD",1756234609538,0.54885982,4555.0,4554.0,1.689]
["bitfinex","ETHUSD",1756234609539,8.23209095,4554.9,4554.0,1.689]
["bitfinex","ETHUSD",1756234609719,0.41047468,4554.8,4554.0,1.689]
["bitfinex","ETHUSD",1756234610030,2.4007668,4554.7,4554.0,1.689]
["bitfinex","ETHUSD",1756234610236,0.20522511,4554.6,4554.0,1.689]
["bitfinex","ETHUSD",1756234610410,0.20522511,4554.5,4554.0,1.689]
["bitfinex","ETHUSD",1756234610598,0.20522511,4554.6,4554.0,1.689]
["bitfinex","ETHUSD",1756234610803,2.19570366,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234611136,5.91170892,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234611431,6.25537276,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234612214,6.70007276,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234612420,6.70017416,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234613637,4.0597705,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234613804,6.2554494,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234614823,6.7001494,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234615033,10.4501494,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234615234,10.10648556,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234615614,9.6958789,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234615816,10.1067534,4554.4,4554.3,0.004]
["bitfinex","ETHUSD",1756234616638,2.19591998,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234616811,2.60679448,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234617012,3.35699448,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234618139,2.91229448,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234618841,3.36699448,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234619142,2.9124256,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234619352,3.25613825,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234620217,0.75471827,4553.9,4553.8,0.3273]
["bitfinex","ETHUSD",1756234620419,5.95063825,4553.9,4553.8,0.3273]
["bitfinex","ETHUSD",1756234620630,5.95063825,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234620837,6.24453825,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234621255,5.95063825,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234621828,6.24453825,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234622136,6.69923825,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234622332,3.75471827,4553.9,4553.8,0.3273]
["bitfinex","ETHUSD",1756234622557,0.75471827,4553.9,4553.8,0.7627]
["bitfinex","ETHUSD",1756234622857,2.74514735,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234623043,3.69920355,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234624042,3.35547236,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234624382,3.41095238,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234624564,5.60687236,4553.9,4553.8,0.3273]
["bitfinex","ETHUSD",1756234625437,5.60687236,4553.9,4553.8,0.7627]
["bitfinex","ETHUSD",1756234625663,3.41095238,4553.9,4553.8,0.7627]
["bitfinex","ETHUSD",1756234625865,5.60687236,4553.9,4553.8,0.7627]
["bitfinex","ETHUSD",1756234626166,3.41095238,4553.9,4553.8,0.3273]
["bitfinex","ETHUSD",1756234626670,5.60687236,4553.9,4553.8,0.3273]
["bitfinex","ETHUSD",1756234627068,5.90077236,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234627645,6.24448632,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234627846,5.95058632,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234628260,5.53963394,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234628459,6.69937176,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234628662,10.44737176,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234628970,10.44741338,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234629467,9.99271338,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234630038,10.44741338,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234631777,10.24182366,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234631977,10.44736228,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234633044,9.99266228,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234633552,10.44736228,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234635385,10.44730149,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234635587,9.69870149,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234636088,5.95070149,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234636257,9.69770149,4553.9,4553.8,0.024]
["bitfinex","ETHUSD",1756234637545,3.75478151,4553.9,4553.8,0.3273]
["bitfinex","ETHUSD",1756234637751,3.41106755,4553.9,4553.8,0.7627]
["bitfinex","ETHUSD",1756234638391,0.41106755,4553.9,4553.8,0.7627]
["bitfinex","ETHUSD",1756234638554,0.11479989,4554.6,4553.8,0.7627]
["bitfinex","ETHUSD",1756234638555,0.41124991,4554.5,4553.8,0.7627]
["bitfinex","ETHUSD",1756234638750,0.20562492,4554.4,4553.9,0.4354]
["bitfinex","ETHUSD",1756234638956,0.20562492,4554.3,4553.9,0.4354]
["bitfinex","ETHUSD",1756234639152,0.20562492,4554.2,4554.0,0.4354]
["bitfinex","ETHUSD",1756234639404,0.20562492,4554.1,4554.0,0.4354]
["bitfinex","ETHUSD",1756234639553,0.20562492,4554.1,4554.0,0.7387]
["bitfinex","ETHUSD",1756234641015,0.54930476,4554.1,4554.0,0.7387]
["bitfinex","ETHUSD",1756234643897,0.20562492,4554.1,4554.0,4.62457176]
["bitfinex","ETHUSD",1756234644101,0.001,4555.1,4554.1,2.19581712]
["bitfinex","ETHUSD",1756234644102,0.20578307,4555.0,4554.1,2.19581712]
["bitfinex","ETHUSD",1756234644333,0.001,4554.3,4554.2,0.4354]
["bitfinex","ETHUSD",1756234644535,0.001,4554.3,4554.2,0.7387]
["bitfinex","ETHUSD",1756234645399,0.001,4554.3,4554.2,2.93447532]
["bitfinex","ETHUSD",1756234645724,0.001,4554.3,4554.2,3.68378973]
["bitfinex","ETHUSD",1756234647443,0.001,4554.3,4554.2,7.42878973]
["bitfinex","ETHUSD",1756234647910,0.001,4554.3,4554.2,3.68378973]
["bitfinex","ETHUSD",1756234648116,0.001,4554.3,4554.2,7.42878973]
["bitfinex","ETHUSD",1756234648715,0.001,4554.3,4554.2,7.42778973]
["bitfinex","ETHUSD",1756234648903,0.001,4554.3,4554.2,7.51584473]
["bitfinex","ETHUSD",1756234649102,0.001,4554.3,4554.2,5.31426941]
["bitfinex","ETHUSD",1756234650145,0.001,4554.3,4554.2,7.51004473]
["bitfinex","ETHUSD",1756234651614,0.001,4554.3,4554.2,4.88466941]
["bitfinex","ETHUSD",1756234651849,0.001,4554.3,4554.2,4.135355]
["bitfinex","ETHUSD",1756234655827,0.001,4554.3,4554.2,6.33113032]
["bitfinex","ETHUSD",1756234656279,0.001,4554.3,4554.2,6.76073032]
["bitfinex","ETHUSD",1756234656434,0.001,4554.3,4554.2,4.564955]
["bitfinex","ETHUSD",1756234656639,0.001,4554.3,4554.2,5.67632806]
["bitfinex","ETHUSD",1756234656952,0.001,4554.3,4554.2,7.87210338]
["bitfinex","ETHUSD",1756234657451,0.001,4554.3,4554.2,5.67632806]
["bitfinex","ETHUSD",1756234657657,0.001,4554.3,4554.2,5.24672806]
["bitfinex","ETHUSD",1756234659964,0.001,4554.3,4554.2,7.44250338]
["bitfinex","ETHUSD",1756234660542,0.001,4554.3,4554.2,5.24672806]
["bitfinex","ETHUSD",1756234660947,0.001,4554.3,4554.2,7.44250338]
["bitfinex","ETHUSD",1756234661867,0.001,4554.3,4554.2,7.87210338]
["bitfinex","ETHUSD",1756234664472,0.001,4554.3,4554.2,8.53210338]
["bitfinex","ETHUSD",1756234665367,0.001,4554.8,4554.2,8.53210338]
["bitfinex","ETHUSD",1756234665368,0.001,4554.8,4554.7,2.85553428]
["bitfinex","ETHUSD",1756234665570,0.001,4554.8,4554.7,14.50067617]
["bitfinex","ETHUSD",1756234665768,0.001,4554.8,4554.7,15.21532083]
["bitfinex","ETHUSD",1756234665970,0.001,4554.8,4554.7,15.30335283]
["bitfinex","ETHUSD",1756234666487,0.001,4554.8,4554.7,0.90014469]
["bitfinex","ETHUSD",1756234666691,0.3107,4554.8,4554.7,3.829032]
["bitfinex","ETHUSD",1756234667057,0.3107,4554.8,4554.7,6.02456628]
["bitfinex","ETHUSD",1756234667481,0.001,4554.8,4554.7,6.02456628]
["bitfinex","ETHUSD",1756234667784,0.001,4554.8,4554.7,6.33156628]
["bitfinex","ETHUSD",1756234669690,0.001,4554.8,4554.7,6.02456628]
["bitfinex","ETHUSD",1756234670462,0.001,4554.8,4554.7,6.84658527]
["bitfinex","ETHUSD",1756234670857,0.001,4554.8,4554.7,7.15358527]
["bitfinex","ETHUSD",1756234671060,0.001,4554.8,4554.7,4.95805099]
["bitfinex","ETHUSD",1756234671260,0.001,4554.8,4554.7,7.15358527]
["bitfinex","ETHUSD",1756234671956,0.3107,4554.8,4554.7,6.84658527]
["bitfinex","ETHUSD",1756234672385,0.3107,4554.8,4554.7,4.65105099]
["bitfinex","ETHUSD",1756234672889,0.754,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234673093,0.95962423,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234673603,3.15513711,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234674073,3.36086787,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234674694,3.15513711,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234674881,3.360866,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234675082,3.15513711,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234675285,1.16535458,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234675596,3.36085123,4554.8,4554.7,3.739]
["bitfinex","ETHUSD",1756234676208,3.36085123,4554.8,4554.6,3.739]
["bitfinex","ETHUSD",1756234676391,3.05018886,4554.7,4554.6,3.739]
["bitfinex","ETHUSD",1756234676693,3.35988886,4554.7,4554.6,3.739]
["bitfinex","ETHUSD",1756234679766,3.35980672,4554.7,4554.6,3.739]
["bitfinex","ETHUSD",1756234680285,1.16427244,4554.7,4554.6,3.739]
["bitfinex","ETHUSD",1756234680789,3.35980672,4554.7,4554.6,3.739]
["bitfinex","ETHUSD",1756234681862,1.16427244,4554.7,4554.6,3.739]
["bitfinex","ETHUSD",1756234682066,3.35978779,4554.7,4554.6,3.739]
["bitfinex","ETHUSD",1756234683404,2.19559757,4554.6,4554.4,3.738]
["bitfinex","ETHUSD",1756234683571,0.20563622,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234683771,3.15396691,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234683983,0.95833622,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234684924,0.20563622,4554.5,4554.4,4.0531]
["bitfinex","ETHUSD",1756234685126,0.20563622,4554.7,4554.4,4.67799108]
["bitfinex","ETHUSD",1756234685273,0.20563622,4554.6,4554.4,4.67799108]
["bitfinex","ETHUSD",1756234685592,0.20563622,4554.5,4554.4,4.67799108]
["bitfinex","ETHUSD",1756234685788,0.20563622,4554.7,4554.4,4.0531]
["bitfinex","ETHUSD",1756234685968,0.20563622,4554.6,4554.4,4.0531]
["bitfinex","ETHUSD",1756234686169,0.20563622,4554.5,4554.4,4.0531]
["bitfinex","ETHUSD",1756234686367,0.20563622,4554.7,4554.4,4.0531]
["bitfinex","ETHUSD",1756234686605,0.20563622,4554.6,4554.4,4.0531]
["bitfinex","ETHUSD",1756234686766,0.20563622,4554.5,4554.4,4.0531]
["bitfinex","ETHUSD",1756234686966,0.20563622,4554.7,4554.4,4.0531]
["bitfinex","ETHUSD",1756234687206,0.20563622,4554.6,4554.4,4.0531]
["bitfinex","ETHUSD",1756234687504,0.20563622,4554.5,4554.4,4.0531]
["bitfinex","ETHUSD",1756234687804,0.20563622,4554.7,4554.4,4.0531]
["bitfinex","ETHUSD",1756234688002,0.20563622,4554.6,4554.4,4.0531]
["bitfinex","ETHUSD",1756234688193,0.20563622,4554.5,4554.4,4.0531]
["bitfinex","ETHUSD",1756234688378,3.0,4554.7,4554.4,3.738]
["bitfinex","ETHUSD",1756234688379,0.20563622,4554.6,4554.4,3.738]
["bitfinex","ETHUSD",1756234688584,0.20555575,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234689184,0.20555575,4554.6,4554.4,3.738]
["bitfinex","ETHUSD",1756234689383,0.20555575,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234689886,0.20555575,4554.6,4554.4,3.738]
["bitfinex","ETHUSD",1756234690103,0.20555575,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234690273,0.20555575,4554.6,4554.4,3.738]
["bitfinex","ETHUSD",1756234690472,0.20555575,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234690691,0.20555575,4554.6,4554.4,3.738]
["bitfinex","ETHUSD",1756234691005,0.20555575,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234691185,0.20555575,4554.6,4554.4,3.738]
["bitfinex","ETHUSD",1756234691505,0.20555575,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234691802,0.52125575,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234691971,0.3157,4554.5,4554.4,3.738]
["bitfinex","ETHUSD",1756234692170,0.20555575,4554.5,4554.4,4.0531]
["bitfinex","ETHUSD",1756234692409,0.20555575,4554.7,4554.4,4.513]
["bitfinex","ETHUSD",1756234692569,0.20555575,4554.6,4554.4,4.513]
["bitfinex","ETHUSD",1756234692775,0.20655575,4554.8,4554.5,0.0219563]
["bitfinex","ETHUSD",1756234693075,0.001,4554.8,4554.7,2.51063428]
["bitfinex","ETHUSD",1756234693274,0.001,4554.8,4554.7,6.24763428]
["bitfinex","ETHUSD",1756234693499,0.001,4554.8,4554.7,6.70753428]
["bitfinex","ETHUSD",1756234693737,0.001,4554.8,4554.7,8.60309028]
["bitfinex","ETHUSD",1756234693902,0.001,4554.8,4554.7,9.7500505]
["bitfinex","ETHUSD",1756234695554,0.001,4554.8,4554.7,17.78712436]
["bitfinex","ETHUSD",1756234701222,0.001,4554.8,4554.7,6.2131505]
["bitfinex","ETHUSD",1756234701422,0.001,4554.8,4554.7,9.9481505]
["bitfinex","ETHUSD",1756234701860,0.001,4554.8,4554.7,10.4080505]
["bitfinex","ETHUSD",1756234708963,0.001,4554.8,4554.7,9.9481505]
["bitfinex","ETHUSD",1756234709155,0.001,4554.8,4554.7,10.3972505]
["bitfinex","ETHUSD",1756234710243,0.001,4555.1,4555.0,2.85538968]
["bitfinex","ETHUSD",1756234710441,0.001,4555.1,4555.0,13.98741743]
["bitfinex","ETHUSD",1756234710640,0.001,4555.1,4555.0,14.82066354]
["bitfinex","ETHUSD",1756234710884,0.001,4555.1,4555.0,17.82066354]
["bitfinex","ETHUSD",1756234711074,0.001,4555.1,4555.0,17.90868754]
["bitfinex","ETHUSD",1756234711380,0.001,4555.1,4555.0,20.16033124]
["bitfinex","ETHUSD",1756234713780,0.7391,4555.1,4555.0,8.26705738]
["bitfinex","ETHUSD",1756234713982,0.7391,4555.1,4555.0,6.01541368]
["bitfinex","ETHUSD",1756234714142,0.7391,4555.1,4555.0,3.732]
["bitfinex","ETHUSD",1756234716471,0.7391,4555.1,4555.0,5.92738968]
["bitfinex","ETHUSD",1756234716872,0.7391,4555.1,4555.0,7.922]
["bitfinex","ETHUSD",1756234717297,0.7391,4555.1,4555.0,4.19]
["bitfinex","ETHUSD",1756234717470,0.94446072,4555.1,4555.0,7.921]
["bitfinex","ETHUSD",1756234717889,0.94446072,4555.1,4555.0,3.731]
["bitfinex","ETHUSD",1756234718169,3.1398022,4555.1,4555.0,3.731]
["bitfinex","ETHUSD",1756234718497,0.94446072,4555.1,4555.0,3.731]
["bitfinex","ETHUSD",1756234718701,3.1398022,4555.1,4555.0,3.731]
["bitfinex","ETHUSD",1756234719069,6.1398022,4555.1,4555.0,3.731]
["bitfinex","ETHUSD",1756234719310,6.34524174,4555.1,4555.0,3.731]
["bitfinex","ETHUSD",1756234719481,2.19548608,4554.8,4554.7,1.689]
["bitfinex","ETHUSD",1756234719680,2.40093962,4554.8,4554.7,5.42]
["bitfinex","ETHUSD",1756234719896,6.13903962,4554.8,4554.7,5.42]
["bitfinex","ETHUSD",1756234720095,6.4826654,4554.8,4554.7,5.42]
["bitfinex","ETHUSD",1756234720276,6.48270365,4554.8,4554.7,5.42]
["bitfinex","ETHUSD",1756234720607,4.28721757,4554.8,4554.7,5.42]
["bitfinex","ETHUSD",1756234722085,6.48270365,4554.8,4554.7,5.42]
["bitfinex","ETHUSD",1756234724172,6.48270365,4554.8,4554.7,3.731]
["bitfinex","ETHUSD",1756234728986,4.28721757,4554.8,4554.7,3.731]
["bitfinex","ETHUSD",1756234729996,4.08172578,4554.8,4554.7,3.731]
["bitfinex","ETHUSD",1756234730199,6.48244542,4554.8,4554.7,3.731]
["bitfinex","ETHUSD",1756234730388,4.28695934,4554.8,4554.6,0.004]
["bitfinex","ETHUSD",1756234730591,0.20523356,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234730787,13.2305417,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234730989,13.72116943,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234733185,1.14856129,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234733554,3.13886784,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234733826,3.13874654,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234733990,3.1387489,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234734624,3.34385257,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234736740,0.69561829,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234736940,3.49051462,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234737302,0.20511462,4554.7,4554.6,0.3005]
["bitfinex","ETHUSD",1756234737498,0.2854,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234737805,0.8341516,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234738524,6.48418588,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234739511,4.2886516,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234739927,6.48418588,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234740327,6.27907126,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234740529,6.48419761,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234742267,6.02969761,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234742765,3.83416333,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234743367,6.02969761,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234743586,3.83416333,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234743745,6.02969761,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234744065,3.83416333,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234744244,6.2352858,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234744567,4.03975152,4554.7,4554.6,0.004]
["bitfinex","ETHUSD",1756234744785,4.03975152,4554.7,4554.6,6.69188248]
["bitfinex","ETHUSD",1756234744786,0.54876333,4554.7,4554.6,6.69188248]
["bitfinex","ETHUSD",1756234744976,0.001,4555.1,4554.8,2.19546779]
["bitfinex","ETHUSD",1756234745188,0.20555954,4555.0,4554.7,0.4731]
["bitfinex","ETHUSD",1756234745487,0.001,4555.1,4554.9,0.2912]
["bitfinex","ETHUSD",1756234745685,0.20655954,4555.1,4554.9,1.9802]
["bitfinex","ETHUSD",1756234745986,0.001,4555.1,4555.0,0.4731]
["bitfinex","ETHUSD",1756234746226,0.20655954,4555.1,4555.0,0.4731]
["bitfinex","ETHUSD",1756234746358,0.20655954,4555.1,4555.0,0.7643]
["bitfinex","ETHUSD",1756234746973,0.20655954,4555.1,4555.0,0.970976]
["bitfinex","ETHUSD",1756234747367,0.49885954,4555.1,4555.0,0.206676]
["bitfinex","ETHUSD",1756234747593,0.49885954,4555.1,4555.0,3.727]
["bitfinex","ETHUSD",1756234747594,0.20655954,4555.1,4555.0,3.727]
["bitfinex","ETHUSD",1756234747807,0.20655954,4555.1,4555.0,5.0329]
["bitfinex","ETHUSD",1756234747975,0.20655954,4555.1,4555.0,4.5598]
["bitfinex","ETHUSD",1756234748479,0.20655954,4555.1,4555.0,7.22828968]
["bitfinex","ETHUSD",1756234748794,0.20655954,4555.1,4555.0,5.0329]
["bitfinex","ETHUSD",1756234749381,0.001,4555.1,4555.0,15.26536354]
["bitfinex","ETHUSD",1756234749685,0.001,4555.1,4555.0,15.60894754]
["bitfinex","ETHUSD",1756234749995,0.001,4555.1,4555.0,19.79894754]
["bitfinex","ETHUSD",1756234750598,0.001,4555.1,4555.0,15.60894754]
["bitfinex","ETHUSD",1756234752063,0.001,4555.1,4555.0,15.71854754]
["bitfinex","ETHUSD",1756234754191,1e-08,4555.1,4555.0,15.71854754]
["bitfinex","ETHUSD",1756234754394,1e-08,4555.1,4555.0,18.71854754]
["bitfinex","ETHUSD",1756234756121,1e-08,4555.1,4555.0,11.33947368]
["bitfinex","ETHUSD",1756234756274,1e-08,4555.1,4555.0,18.71654754]
["bitfinex","ETHUSD",1756234757485,0.02,4555.8,4555.5,2.19514872]
["bitfinex","ETHUSD",1756234757486,1e-08,4555.8,4555.5,2.19514872]
["bitfinex","ETHUSD",1756234757684,0.02,4556.8,4555.1,3.0]
["bitfinex","ETHUSD",1756234757685,0.02,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1756234757890,0.02,4556.8,4556.7,7.89977063]
["bitfinex","ETHUSD",1756234758211,0.02,4556.8,4556.7,8.37527063]
["bitfinex","ETHUSD",1756234758415,0.02,4556.8,4556.7,9.50837063]
["bitfinex","ETHUSD",1756234759912,0.02,4556.8,4556.7,9.03427063]
["bitfinex","ETHUSD",1756234760220,0.02,4556.8,4556.7,10.15716064]
["bitfinex","ETHUSD",1756234762201,0.02,4556.8,4556.7,17.5342345]
["bitfinex","ETHUSD",1756234762394,0.021,4557.8,4557.2,13.23140371]
["bitfinex","ETHUSD",1756234762596,0.021,4557.8,4557.7,2.85408912]
["bitfinex","ETHUSD",1756234762915,0.021,4557.8,4557.7,19.06490387]
["bitfinex","ETHUSD",1756234763093,0.021,4557.8,4557.7,21.72993729]
["bitfinex","ETHUSD",1756234763291,0.001,4557.9,4557.7,21.72993729]
["bitfinex","ETHUSD",1756234763292,1e-08,4557.9,4557.8,5.85404098]
["bitfinex","ETHUSD",1756234763493,1e-08,4557.9,4557.8,6.32714098]
["bitfinex","ETHUSD",1756234763809,1e-08,4557.9,4557.8,6.61834098]
["bitfinex","ETHUSD",1756234764012,1e-08,4557.9,4557.8,8.86998468]
["bitfinex","ETHUSD",1756234765715,1e-08,4557.9,4557.8,12.11888468]
["bitfinex","ETHUSD",1756234766085,1e-08,4557.9,4557.8,12.59198468]
["bitfinex","ETHUSD",1756234769798,1e-08,4557.9,4557.8,12.67995268]
["bitfinex","ETHUSD",1756234770315,1e-08,4557.9,4557.8,12.20685268]
["bitfinex","ETHUSD",1756234771823,1e-08,4557.9,4557.8,12.22685268]
["bitfinex","ETHUSD",1756234772522,1e-08,4557.9,4557.8,12.69145268]
["bitfinex","ETHUSD",1756234774088,1e-08,4557.9,4557.8,23.94145268]
["bitfinex","ETHUSD",1756234774300,1e-08,4557.9,4557.8,23.47685268]
["bitfinex","ETHUSD",1756234774877,0.28960001,4557.9,4557.8,12.40365268]
["bitfinex","ETHUSD",1756234775000,0.28960001,4557.9,4557.8,16.12365268]
["bitfinex","ETHUSD",1756234775620,0.72020001,4557.9,4557.8,6.68200898]
["bitfinex","ETHUSD",1756234776918,0.72020001,4557.9,4557.8,6.66200898]
["bitfinex","ETHUSD",1756234777799,0.72020001,4557.9,4557.8,2.94200898]
["bitfinex","ETHUSD",1756234778003,0.72020001,4557.9,4557.7,1.688]
["bitfinex","ETHUSD",1756234778310,0.28960001,4557.9,4557.8,3.719]
["bitfinex","ETHUSD",1756234778688,0.72020001,4557.9,4557.8,3.719]
["bitfinex","ETHUSD",1756234783317,0.92483517,4557.9,4557.8,3.719]
["bitfinex","ETHUSD",1756234784023,0.92483517,4557.9,4557.7,1.688]
["bitfinex","ETHUSD",1756234784226,0.92483517,4557.9,4557.8,3.719]
["bitfinex","ETHUSD",1756234784227,0.28960001,4557.9,4557.8,3.719]
["bitfinex","ETHUSD",1756234784431,0.28960001,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234784941,0.72020001,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234785139,0.92494089,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234785302,0.49434089,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234785499,0.92494089,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234786039,0.92494089,4557.9,4557.8,5.91604098]
["bitfinex","ETHUSD",1756234786040,0.20474089,4557.9,4557.8,5.91604098]
["bitfinex","ETHUSD",1756234786211,1e-08,4557.9,4557.8,7.25605074]
["bitfinex","ETHUSD",1756234786412,1e-08,4557.9,4557.8,7.91595174]
["bitfinex","ETHUSD",1756234787745,1e-08,4557.9,4557.8,7.62175174]
["bitfinex","ETHUSD",1756234787935,0.72020001,4557.9,4557.8,4.381901]
["bitfinex","ETHUSD",1756234788100,0.92494089,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234788307,0.92494089,4557.9,4557.8,3.926741]
["bitfinex","ETHUSD",1756234788527,0.92494089,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234790841,0.92526688,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234791405,2.91419285,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234791645,3.11925112,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234791801,0.92525828,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234794648,0.49465828,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234795009,0.92525828,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234795659,0.49465828,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234795949,0.92525828,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234797341,0.49465828,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234797543,0.49474037,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234798047,0.92424037,4557.9,4557.8,3.722]
["bitfinex","ETHUSD",1756234798642,0.49474037,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234798833,0.49474037,4557.9,4557.8,3.721]
["bitfinex","ETHUSD",1756234798834,0.92424037,4557.9,4557.8,3.721]
["bitfinex","ETHUSD",1756234799419,0.49474037,4557.9,4557.8,3.721]
["bitfinex","ETHUSD",1756234799835,0.20514037,4557.9,4557.8,3.721]
["bitfinex","ETHUSD",1756234800252,0.20514037,4557.9,4557.8,4.0253]
["bitfinex","ETHUSD",1756234800548,0.20514037,4557.9,4557.8,3.721]
["bitfinex","ETHUSD",1756234800747,0.20514037,4557.9,4557.8,7.20344098]
["bitfinex","ETHUSD",1756234800912,1e-08,4557.9,4557.8,7.86334798]
["bitfinex","ETHUSD",1756234801245,1e-08,4557.9,4557.8,7.42014798]
["bitfinex","ETHUSD",1756234801548,0.20529569,4557.9,4557.8,6.87924798]
["bitfinex","ETHUSD",1756234801709,1e-08,4557.9,4557.8,6.87924798]
["bitfinex","ETHUSD",1756234801906,1e-08,4557.9,4557.8,4.685207]
["bitfinex","ETHUSD",1756234802144,1e-08,4557.9,4557.8,6.87924798]
["bitfinex","ETHUSD",1756234802453,0.20529569,4557.9,4557.8,4.685207]
["bitfinex","ETHUSD",1756234802752,1e-08,4557.9,4557.8,6.87924798]
["bitfinex","ETHUSD",1756234803457,0.20548234,4557.9,4557.8,4.685207]
["bitfinex","ETHUSD",1756234803769,0.92288234,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234804050,6.3223789,4557.9,4557.8,0.004]
["bitfinex","ETHUSD",1756234804368,5.19404098,4557.8,4557.3,0.004]
["bitfinex","ETHUSD",1756234804652,5.19404098,4557.8,4556.8,0.024]
["bitfinex","ETHUSD",1756234804653,2.19447431,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756234804811,0.69888605,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756234805012,1.12838605,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756234805246,0.92288233,4556.9,4556.8,3.74]
["bitfinex","ETHUSD",1756234805448,4.1284814,4556.9,4556.8,3.74]
["bitfinex","ETHUSD",1756234805844,3.92288233,4556.9,4556.8,3.74]
["bitfinex","ETHUSD",1756234806050,3.49338233,4556.9,4556.8,3.74]
["bitfinex","ETHUSD",1756234806357,6.11735664,4556.9,4556.8,3.74]
["bitfinex","ETHUSD",1756234806647,5.91187431,4556.9,4556.8,3.74]
["bitfinex","ETHUSD",1756234806854,6.11740833,4556.9,4556.8,3.74]
["bitfinex","ETHUSD",1756234807154,6.11740833,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756234807155,6.32295694,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756234807914,13.68723622,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756234808118,14.03072351,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756234808554,17.74672351,4556.9,4556.8,0.024]
["bitfinex","ETHUSD",1756234808754,2.19495599,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234808938,2.40049001,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234809143,3.11789001,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234809750,3.46143512,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234810249,3.46110365,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234810626,3.46095894,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234811032,6.66603227,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234813545,6.6651167,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234814424,6.4605089,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234814751,6.11696379,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234815130,3.9220078,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234816364,3.2046078,4555.9,4555.8,0.02]
["bitfinex","ETHUSD",1756234817618,3.2046078,4555.9,4555.8,0.3243]
["bitfinex","ETHUSD",1756234818055,3.54815839,4555.9,4555.8,0.3243]
["bitfinex","ETHUSD",1756234818255,3.54815839,4555.9,4555.8,0.3283]
["bitfinex","ETHUSD",1756234819127,3.34355059,4555.9,4555.8,0.7715]
["bitfinex","ETHUSD",1756234819321,3.0,4555.9,4555.8,0.7715]
["bitfinex","ETHUSD",1756234820555,2.19444161,4557.0,4555.8,0.7715]
["bitfinex","ETHUSD",1756234820556,0.11479497,4557.2,4556.1,2.1948401]
["bitfinex","ETHUSD",1756234820758,0.63384033,4557.4,4556.2,4.1592]
["bitfinex","ETHUSD",1756234820929,0.34348526,4556.8,4556.3,1.689]
["bitfinex","ETHUSD",1756234821124,0.34348526,4556.8,4556.7,0.3043]
["bitfinex","ETHUSD",1756234823129,0.34348526,4556.8,4556.7,4.0203]
["bitfinex","ETHUSD",1756234824768,1.06088526,4556.8,4556.7,3.716]
["bitfinex","ETHUSD",1756234825129,0.63138526,4556.8,4556.7,3.716]
["bitfinex","ETHUSD",1756234827866,0.34348526,4556.8,4556.7,4.0203]
["bitfinex","ETHUSD",1756234829133,0.34348526,4556.8,4556.7,4.0193]
["bitfinex","ETHUSD",1756234829668,3.34348526,4556.8,4556.7,4.0193]
["bitfinex","ETHUSD",1756234829828,5.53800773,4556.8,4556.7,3.715]
["bitfinex","ETHUSD",1756234830034,3.0,4556.7,4556.3,1.689]
["bitfinex","ETHUSD",1756234830234,3.0,4556.7,4556.4,3.715]
["bitfinex","ETHUSD",1756234830235,3.4554,4556.7,4556.4,3.715]
["bitfinex","ETHUSD",1756234830540,2.19462215,4556.6,4556.4,3.715]
["bitfinex","ETHUSD",1756234830743,3.4554,4556.7,4556.4,3.715]
["bitfinex","ETHUSD",1756234830744,3.0,4556.7,4556.4,3.715]
["bitfinex","ETHUSD",1756234830965,3.0,4556.7,4556.5,0.3031]
["bitfinex","ETHUSD",1756234832546,5.1945759,4556.7,4556.4,3.715]
["bitfinex","ETHUSD",1756234832868,5.1945759,4556.7,4556.3,1.689]
["bitfinex","ETHUSD",1756234832869,2.70432515,4556.6,4556.3,1.689]
["bitfinex","ETHUSD",1756234833063,2.95475629,4556.6,4556.4,3.715]
["bitfinex","ETHUSD",1756234833262,0.4554,4556.5,4556.4,3.715]
["bitfinex","ETHUSD",1756234833463,0.66052284,4556.5,4556.4,3.715]
["bitfinex","ETHUSD",1756234833765,0.96522284,4556.5,4556.4,3.715]
["bitfinex","ETHUSD",1756234833965,0.9652246,4556.5,4556.4,3.715]
["bitfinex","ETHUSD",1756234834339,0.5098246,4556.5,4556.4,3.715]
["bitfinex","ETHUSD",1756234834539,0.3047,4556.5,4556.4,3.715]
["bitfinex","ETHUSD",1756234835670,0.5098246,4556.5,4556.4,3.715]
["bitfinex","ETHUSD",1756234835969,0.5098246,4556.5,4556.4,3.714]
["bitfinex","ETHUSD",1756234835970,0.3047,4556.5,4556.4,3.714]
["bitfinex","ETHUSD",1756234836469,0.5098246,4556.5,4556.4,3.714]
["bitfinex","ETHUSD",1756234837243,0.3047,4556.5,4556.4,3.714]
["bitfinex","ETHUSD",1756234840768,0.3047,4556.5,4555.8,3.738]
["bitfinex","ETHUSD",1756234840769,0.7601,4556.5,4555.8,3.738]
["bitfinex","ETHUSD",1756234840971,3.86587492,4556.4,4555.8,3.738]
["bitfinex","ETHUSD",1756234841157,2.49965599,4555.9,4555.8,3.738]
["bitfinex","ETHUSD",1756234841360,6.16029514,4555.9,4555.8,3.738]
["bitfinex","ETHUSD",1756234841563,13.53232671,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234841754,13.73762515,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234843756,3.41053759,4555.9,4555.8,0.3271]
["bitfinex","ETHUSD",1756234843968,3.20523915,4555.9,4555.8,4.4806]
["bitfinex","ETHUSD",1756234844369,0.11581191,4556.8,4555.8,5.14816891]
["bitfinex","ETHUSD",1756234844568,0.20537755,4556.7,4556.0,2.19487563]
["bitfinex","ETHUSD",1756234844775,0.001,4556.8,4556.6,0.3031]
["bitfinex","ETHUSD",1756234845082,0.001,4556.8,4556.7,3.713]
["bitfinex","ETHUSD",1756234845268,0.001,4556.8,4556.7,4.1535]
["bitfinex","ETHUSD",1756234845485,0.001,4556.8,4556.7,4.4566]
["bitfinex","ETHUSD",1756234846202,0.001,4556.8,4556.7,4.0161]
["bitfinex","ETHUSD",1756234847685,0.001,4556.8,4556.7,4.4566]
["bitfinex","ETHUSD",1756234847880,0.001,4556.8,4556.7,7.26573063]
["bitfinex","ETHUSD",1756234850570,0.001,4556.8,4556.7,4.63066]
["bitfinex","ETHUSD",1756234850781,0.001,4556.8,4556.7,3.713]
["bitfinex","ETHUSD",1756234851297,0.001,4556.8,4556.7,4.0161]
["bitfinex","ETHUSD",1756234852506,0.001,4556.8,4556.7,6.65117063]
["bitfinex","ETHUSD",1756234852674,0.001,4556.8,4556.7,7.31117063]
["bitfinex","ETHUSD",1756234853002,0.001,4556.8,4556.7,8.43065316]
["bitfinex","ETHUSD",1756234855011,0.001,4556.8,4556.7,12.62065316]
["bitfinex","ETHUSD",1756234856003,0.001,4556.8,4556.7,11.51915316]
["bitfinex","ETHUSD",1756234856165,0.001,4556.8,4556.7,11.95965316]
["bitfinex","ETHUSD",1756234856903,0.001,4556.8,4556.7,11.51915316]
["bitfinex","ETHUSD",1756234857199,0.3057,4556.8,4556.6,1.693]
["bitfinex","ETHUSD",1756234857397,0.3057,4556.8,4556.7,3.712]
["bitfinex","ETHUSD",1756234858083,2.95252247,4556.8,4556.7,3.712]
["bitfinex","ETHUSD",1756234858281,0.001,4556.8,4556.7,3.712]
["bitfinex","ETHUSD",1756234858489,0.001,4556.8,4556.7,4.0117]
["bitfinex","ETHUSD",1756234858790,2.49092247,4556.8,4556.7,3.712]
["bitfinex","ETHUSD",1756234858969,0.2964,4556.8,4556.7,3.712]
["bitfinex","ETHUSD",1756234860301,0.001,4556.8,4556.7,3.711]
["bitfinex","ETHUSD",1756234860710,0.2964,4556.8,4556.7,3.711]
["bitfinex","ETHUSD",1756234861073,0.7487,4556.8,4556.6,1.693]
["bitfinex","ETHUSD",1756234861400,2.49092247,4556.8,4556.7,3.711]
["bitfinex","ETHUSD",1756234861898,0.001,4556.8,4556.7,3.711]
["bitfinex","ETHUSD",1756234862522,0.001,4556.8,4556.7,7.85937063]
["bitfinex","ETHUSD",1756234871328,0.001,4556.8,4556.7,2.73497063]
["bitfinex","ETHUSD",1756234871528,0.2964,4556.8,4556.7,6.44497063]
["bitfinex","ETHUSD",1756234872231,0.001,4556.8,4556.7,7.85837063]
["bitfinex","ETHUSD",1756234873344,0.001,4556.8,4556.7,15.22391923]
["bitfinex","ETHUSD",1756234874351,0.001,4556.8,4556.7,19.41391923]
["bitfinex","ETHUSD",1756234875343,0.7487,4556.8,4556.7,4.19]
["bitfinex","ETHUSD",1756234875507,0.7487,4556.8,4556.7,7.9]
["bitfinex","ETHUSD",1756234875700,0.95420694,4556.8,4556.7,3.71]
["bitfinex","ETHUSD",1756234876932,0.95420694,4556.8,4556.6,1.693]
["bitfinex","ETHUSD",1756234877108,2.40007757,4556.7,4556.6,1.693]
["bitfinex","ETHUSD",1756234877312,3.35338173,4556.7,4556.6,3.714]
["bitfinex","ETHUSD",1756234877552,3.69687817,4556.7,4556.6,3.714]
["bitfinex","ETHUSD",1756234878231,3.69680686,4556.7,4556.6,0.004]
["bitfinex","ETHUSD",1756234879547,6.69680686,4556.7,4556.6,0.004]
["bitfinex","ETHUSD",1756234880750,6.28576707,4556.7,4556.6,0.004]
["bitfinex","ETHUSD",1756234880911,6.69639443,4556.7,4556.6,0.004]
["bitfinex","ETHUSD",1756234881109,6.69639443,4556.7,4556.2,0.004]
["bitfinex","ETHUSD",1756234881110,2.19476329,4556.3,4556.2,0.004]
["bitfinex","ETHUSD",1756234881378,9.31539065,4556.3,4556.2,0.004]
["bitfinex","ETHUSD",1756234881578,9.31539065,4556.3,4555.8,0.024]
["bitfinex","ETHUSD",1756234881579,2.19495599,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234881789,2.60536259,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234881989,6.35306259,4555.9,4555.8,0.024]
["bitfinex","ETHUSD",1756234882152,5.85500417,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1756234882356,22.39328308,4555.8,4555.7,1e-08]
["bitfinex","ETHUSD",1756234882557,5.8551969,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1756234882785,9.9756035,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1756234882998,10.7233035,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1756234883656,11.06699415,4555.4,4555.3,1e-08]
["bitfinex","ETHUSD",1756234884296,11.06699415,4555.4,4554.5,0.004]
["bitfinex","ETHUSD",1756234884297,0.66,4555.1,4554.5,0.004]
["bitfinex","ETHUSD",1756234884600,21.32340659,4554.7,4554.5,0.004]
["bitfinex","ETHUSD",1756234884757,25.73921319,4554.7,4554.5,0.004]
["bitfinex","ETHUSD",1756234885157,26.19151319,4554.7,4554.5,0.004]
["bitfinex","ETHUSD",1756234885790,26.85151319,4554.7,4554.6,1e-08]
["bitfinex","ETHUSD",1756234886791,2.8556789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234886993,6.2660855,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234887192,7.0137855,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234887564,7.17687798,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234887759,7.52063877,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234887960,6.96994109,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234888208,6.76473779,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234889784,0.84436409,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234889990,0.84436409,4554.4,4554.3,0.30080001]
["bitfinex","ETHUSD",1756234889991,0.34376079,4554.4,4554.3,0.30080001]
["bitfinex","ETHUSD",1756234890869,3.34376079,4554.4,4554.3,0.30080001]
["bitfinex","ETHUSD",1756234893886,5.53943969,4554.4,4554.3,0.30080001]
["bitfinex","ETHUSD",1756234894089,3.0,4554.4,4554.3,0.30080001]
["bitfinex","ETHUSD",1756234894409,5.5083789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234894614,5.9383789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234895180,5.5083789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234895382,5.1956789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234895702,5.5083789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234896720,5.9383789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234897236,5.5083789,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234897533,5.85206483,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234900029,6.28206483,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234900202,5.85206483,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234900998,6.28206483,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234901231,6.48592201,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234901832,6.48595162,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234903538,6.05595162,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234903945,10.85695162,4554.4,4554.3,1e-08]
["bitfinex","ETHUSD",1756234904242,2.19616111,4553.4,4552.8,0.02]
["bitfinex","ETHUSD",1756234904446,25.44335984,4553.4,4552.8,0.02]
["bitfinex","ETHUSD",1756234904753,26.18605984,4553.4,4552.8,0.02]
["bitfinex","ETHUSD",1756234905639,26.84605984,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1756234905852,5.85620934,4553.3,4552.8,0.02]
["bitfinex","ETHUSD",1756234906021,3.0,4553.1,4552.8,0.02]
["bitfinex","ETHUSD",1756234906217,3.3127,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756234906433,5.91742871,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756234906747,6.34742871,4552.9,4552.8,0.02]
["bitfinex","ETHUSD",1756234907328,2.19669178,4552.3,4550.8,0.02]
["bitfinex","ETHUSD",1756234907518,3.40832642,4552.2,4550.8,0.02]
["bitfinex","ETHUSD",1756234907717,2.19688481,4551.9,4551.0,0.438]
["bitfinex","ETHUSD",1756234908047,5.91791123,4551.9,4551.0,0.438]
["bitfinex","ETHUSD",1756234908430,5.91791123,4551.9,4550.8,0.02]
["bitfinex","ETHUSD",1756234908635,5.94910588,4551.9,4551.1,0.438]
["bitfinex","ETHUSD",1756234909143,5.94949449,4551.9,4551.8,0.3208]
["bitfinex","ETHUSD",1756234910850,5.74466625,4551.9,4551.8,0.3208]
["bitfinex","ETHUSD",1756234911150,5.9495838,4551.9,4551.8,0.3208]
["bitfinex","ETHUSD",1756234911571,5.9506145,4551.9,4551.8,0.3208]
["bitfinex","ETHUSD",1756234912186,5.74569698,4551.9,4551.8,0.3208]
["bitfinex","ETHUSD",1756234912697,0.54881217,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234913067,0.34389465,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234914203,0.54876945,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234914611,3.54876945,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234914827,0.34389465,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234915316,0.54872349,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234915489,0.54872525,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234915899,0.2048306,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234917479,0.2048306,4552.0,4551.8,0.7588]
["bitfinex","ETHUSD",1756234917674,0.2048306,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1756234918003,2.40157384,4552.2,4551.9,0.438]
["bitfinex","ETHUSD",1756234918178,2.19674324,4552.2,4552.1,0.3025]
["bitfinex","ETHUSD",1756234918500,2.40150019,4552.2,4552.1,0.3025]
["bitfinex","ETHUSD",1756234918886,2.19680541,4552.1,4551.8,0.02]
["bitfinex","ETHUSD",1756234919090,0.20475695,4552.0,4551.8,0.02]
["bitfinex","ETHUSD",1756234919284,0.20475695,4551.9,4551.8,3.732]
["bitfinex","ETHUSD",1756234919490,0.20475695,4552.1,4551.8,4.0345]
["bitfinex","ETHUSD",1756234919678,0.20475695,4552.0,4551.8,4.0345]
["bitfinex","ETHUSD",1756234919878,0.20475695,4552.1,4551.8,4.5062]
["bitfinex","ETHUSD",1756234920079,0.20475695,4552.1,4551.9,0.4717]
["bitfinex","ETHUSD",1756234920277,0.20475695,4552.1,4552.0,0.3025]
["bitfinex","ETHUSD",1756234920468,0.34383334,4552.2,4552.0,0.3025]
["bitfinex","ETHUSD",1756234920671,0.34383334,4552.2,4552.0,0.7742]
["bitfinex","ETHUSD",1756234920965,0.20475695,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1756234921200,0.34379424,4553.1,4552.6,2.19650746]
["bitfinex","ETHUSD",1756234921397,0.34379424,4553.1,4553.0,0.3025]
["bitfinex","ETHUSD",1756234921615,0.20475695,4553.5,4553.0,4.66053528]
["bitfinex","ETHUSD",1756234921921,0.20475695,4553.7,4553.1,2.66800453]
["bitfinex","ETHUSD",1756234922089,0.20475695,4553.6,4553.0,3.88633382]
["bitfinex","ETHUSD",1756234922289,0.20475695,4553.7,4553.6,0.3025]
["bitfinex","ETHUSD",1756234922490,0.20475695,4553.7,4553.6,4.0145]
["bitfinex","ETHUSD",1756234922691,0.20475695,4553.7,4553.6,4.4862]
["bitfinex","ETHUSD",1756234923908,0.20470521,4553.7,4553.6,4.4862]
["bitfinex","ETHUSD",1756234924790,0.20472033,4553.7,4553.6,4.4862]
["bitfinex","ETHUSD",1756234925691,0.50822033,4553.7,4553.6,3.711]
["bitfinex","ETHUSD",1756234926106,0.20472033,4553.7,4553.6,3.711]
["bitfinex","ETHUSD",1756234926494,0.50822033,4553.7,4553.6,3.711]
["bitfinex","ETHUSD",1756234926801,0.97452033,4553.7,4553.6,3.711]
["bitfinex","ETHUSD",1756234927143,0.50822033,4553.7,4553.6,3.711]
["bitfinex","ETHUSD",1756234927294,0.20472033,4553.7,4553.6,3.711]
["bitfinex","ETHUSD",1756234927487,0.20472033,4553.7,4553.6,4.4852]
["bitfinex","ETHUSD",1756234927488,0.20477017,4553.7,4553.6,4.4852]
["bitfinex","ETHUSD",1756234927693,0.02,4553.8,4553.6,4.93372]
["bitfinex","ETHUSD",1756234927892,0.02,4553.8,4553.7,0.4717]
["bitfinex","ETHUSD",1756234928300,0.02,4553.8,4553.7,2.97021642]
["bitfinex","ETHUSD",1756234928507,0.02,4553.8,4553.7,0.7742]
["bitfinex","ETHUSD",1756234929293,0.02,4553.8,4553.7,3.711]
["bitfinex","ETHUSD",1756234929810,0.02,4553.8,4553.7,4.0135]
["bitfinex","ETHUSD",1756234932606,0.02,4553.8,4553.7,4.4852]
["bitfinex","ETHUSD",1756234933595,0.02,4553.8,4553.7,6.68121642]
["bitfinex","ETHUSD",1756234933796,0.3235,4553.8,4553.7,3.71]
["bitfinex","ETHUSD",1756234934528,0.02,4553.8,4553.7,3.71]
["bitfinex","ETHUSD",1756234934840,2.5194682,4553.8,4553.7,3.71]
["bitfinex","ETHUSD",1756234935025,6.19039966,4553.8,4553.7,3.71]
["bitfinex","ETHUSD",1756234937634,6.53411706,4553.8,4553.7,3.71]
["bitfinex","ETHUSD",1756234938440,3.87184886,4553.8,4553.7,3.71]
["bitfinex","ETHUSD",1756234938601,3.3637174,4553.8,4553.7,4.4842]
["bitfinex","ETHUSD",1756234938931,3.3637174,4553.8,4553.7,4.0125]
["bitfinex","ETHUSD",1756234939509,3.6672174,4553.8,4553.7,3.71]
["bitfinex","ETHUSD",1756234940135,3.3637174,4553.8,4553.7,4.0125]
["bitfinex","ETHUSD",1756234940301,3.56877756,4553.8,4553.7,4.0125]
["bitfinex","ETHUSD",1756234940504,0.3637174,4553.8,4553.7,4.4842]
["bitfinex","ETHUSD",1756234940732,0.3637174,4553.8,4553.7,6.68021642]
["bitfinex","ETHUSD",1756234940934,0.02,4553.8,4553.7,8.11403598]
["bitfinex","ETHUSD",1756234941422,0.001,4554.4,4553.7,8.11403598]
["bitfinex","ETHUSD",1756234941423,0.001,4554.4,4554.3,2.85572711]
["bitfinex","ETHUSD",1756234941623,0.001,4554.4,4554.3,8.38628438]
["bitfinex","ETHUSD",1756234941826,0.001,4554.5,4554.4,2.8556789]
["bitfinex","ETHUSD",1756234942025,0.001,4554.5,4554.4,19.45525121]
["bitfinex","ETHUSD",1756234942258,0.001,4554.5,4554.4,22.00939491]
["bitfinex","ETHUSD",1756234942914,0.001,4554.5,4554.4,5.8815226]
["bitfinex","ETHUSD",1756234944947,0.001,4554.5,4554.4,9.5905226]
["bitfinex","ETHUSD",1756234947719,0.001,4554.5,4554.3,1.69]
["bitfinex","ETHUSD",1756234947941,0.3085,4554.4,4554.3,1.69]
["bitfinex","ETHUSD",1756234948165,0.7694,4554.4,4554.3,5.398]
["bitfinex","ETHUSD",1756234949072,5.9650789,4554.4,4554.3,5.398]
["bitfinex","ETHUSD",1756234949260,6.16996905,4554.4,4554.3,5.398]
["bitfinex","ETHUSD",1756234949460,4.31795761,4554.4,4554.3,5.398]
["bitfinex","ETHUSD",1756234949757,6.51363651,4554.4,4554.3,5.398]
["bitfinex","ETHUSD",1756234950733,6.51363651,4554.4,4554.3,1.69]
["bitfinex","ETHUSD",1756234950936,6.51363651,4554.4,4554.3,5.398]
["bitfinex","ETHUSD",1756234954272,6.16996905,4554.4,4554.3,3.708]
["bitfinex","ETHUSD",1756234954747,6.17006582,4554.4,4554.3,3.708]
["bitfinex","ETHUSD",1756234958371,6.51375611,4554.4,4554.3,3.708]
["bitfinex","ETHUSD",1756234959641,6.51475611,4554.4,4554.3,3.708]
["bitfinex","ETHUSD",1756234960170,2.19601642,4553.7,4553.6,1.689]
["bitfinex","ETHUSD",1756234960372,2.19640229,4552.9,4552.8,5.903]
["bitfinex","ETHUSD",1756234960674,6.17078921,4552.9,4552.8,5.421]
["bitfinex","ETHUSD",1756234960858,6.51455898,4552.9,4552.8,5.421]
["bitfinex","ETHUSD",1756234961461,6.51455898,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756234961665,6.83053582,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756234962161,22.95840813,4552.9,4552.8,0.024]
["bitfinex","ETHUSD",1756234962366,22.95840813,4552.9,4552.3,0.004]
["bitfinex","ETHUSD",1756234962367,2.19664352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234962561,2.60661449,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234962741,6.37601449,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234963148,6.7198673,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234963960,6.71959022,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234964886,6.51445503,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234965053,6.71901331,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234965253,6.71888485,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234965454,6.37503204,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234965769,6.3749029,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234966305,6.37477451,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234967256,9.87947321,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234968388,9.87912895,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234969059,10.22300612,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234971996,2.74460612,4552.4,4552.3,0.3078]
["bitfinex","ETHUSD",1756234972192,2.74460612,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234973096,5.74460612,4552.4,4552.3,0.3078]
["bitfinex","ETHUSD",1756234974855,3.5479626,4552.4,4552.3,0.3078]
["bitfinex","ETHUSD",1756234975055,2.19639007,4553.0,4552.3,0.7729]
["bitfinex","ETHUSD",1756234975284,0.20414876,4552.9,4552.3,0.3078]
["bitfinex","ETHUSD",1756234975484,0.20414876,4552.9,4552.4,0.4651]
["bitfinex","ETHUSD",1756234975676,2.19640229,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234975871,2.40055105,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234976088,0.20414876,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234976461,0.11488859,4553.1,4552.8,0.7689]
["bitfinex","ETHUSD",1756234976881,2.31121639,4553.1,4552.8,0.7689]
["bitfinex","ETHUSD",1756234977081,3.20432949,4553.0,4552.8,0.7689]
["bitfinex","ETHUSD",1756234977402,0.20432949,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234978366,3.54811378,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234979586,0.54811378,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234979757,2.54018658,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234980095,2.74451607,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234980293,0.54811378,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234980468,3.54811378,4552.9,4552.8,0.3038]
["bitfinex","ETHUSD",1756234984790,0.20494459,4552.9,4552.8,0.7447]
["bitfinex","ETHUSD",1756234984993,0.001,4553.3,4552.8,0.7447]
["bitfinex","ETHUSD",1756234985205,0.001,4553.3,4553.0,2.19634999]
["bitfinex","ETHUSD",1756234985505,0.001,4553.3,4553.1,5.693105]
["bitfinex","ETHUSD",1756234985671,0.001,4553.3,4553.2,0.3152]
["bitfinex","ETHUSD",1756234985989,0.3029,4553.3,4552.5,0.204934]
["bitfinex","ETHUSD",1756234986191,0.20493383,4553.2,4552.4,1.69]
["bitfinex","ETHUSD",1756234986405,0.20493383,4553.1,4552.4,1.69]
["bitfinex","ETHUSD",1756234986605,2.19634136,4553.1,4552.4,1.69]
["bitfinex","ETHUSD",1756234986901,2.40132114,4553.0,4552.4,1.69]
["bitfinex","ETHUSD",1756234987102,0.20493383,4552.9,4552.4,1.69]
["bitfinex","ETHUSD",1756234987302,2.40119274,4553.2,4552.4,1.69]
["bitfinex","ETHUSD",1756234987502,2.19635593,4553.0,4552.4,1.69]
["bitfinex","ETHUSD",1756234987703,0.20493383,4552.9,4552.4,1.69]
["bitfinex","ETHUSD",1756234988107,0.3019,4552.5,4552.4,1.69]
["bitfinex","ETHUSD",1756234988313,0.3019,4552.5,4552.3,0.004]
["bitfinex","ETHUSD",1756234988314,5.19664352,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234988471,5.40157735,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234988676,5.70347735,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234989214,6.14477735,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234989514,6.35008021,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756234990292,2.19688481,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756234990618,2.40181864,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756234990822,2.70371864,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756234991019,6.69427023,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756234993416,6.25297023,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756234994128,5.9090966,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756234995034,3.41072862,4551.9,4551.8,0.7801]
["bitfinex","ETHUSD",1756234995206,3.20536431,4551.9,4551.8,0.7801]
["bitfinex","ETHUSD",1756235000950,3.709,4553.5,4551.8,8.37603308]
["bitfinex","ETHUSD",1756235001137,0.34381382,4552.8,4551.9,3.47538648]
["bitfinex","ETHUSD",1756235001460,0.20546894,4552.7,4552.1,2.19678829]
["bitfinex","ETHUSD",1756235001609,0.20546894,4552.6,4552.2,2.63761033]
["bitfinex","ETHUSD",1756235001818,0.20546894,4552.6,4551.9,0.83760331]
["bitfinex","ETHUSD",1756235001819,0.20546894,4552.5,4552.3,0.4409]
["bitfinex","ETHUSD",1756235002144,0.20546894,4552.4,4552.1,2.19676322]
["bitfinex","ETHUSD",1756235002343,0.20546894,4552.7,4552.3,0.3152]
["bitfinex","ETHUSD",1756235002520,0.20546894,4552.6,4552.3,0.3152]
["bitfinex","ETHUSD",1756235002723,0.20546894,4552.5,4552.4,0.4409]
["bitfinex","ETHUSD",1756235002924,0.20546894,4552.5,4552.4,0.7561]
["bitfinex","ETHUSD",1756235003121,0.20546894,4552.7,4552.4,0.7561]
["bitfinex","ETHUSD",1756235003334,0.20546894,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1756235003520,0.001,4553.3,4552.9,2.19637918]
["bitfinex","ETHUSD",1756235003717,0.001,4553.3,4553.0,1.69]
["bitfinex","ETHUSD",1756235004035,0.001,4553.3,4553.2,0.3152]
["bitfinex","ETHUSD",1756235004415,0.001,4553.3,4553.2,0.7561]
["bitfinex","ETHUSD",1756235006068,0.001,4553.3,4553.0,1.69]
["bitfinex","ETHUSD",1756235006069,0.3029,4553.3,4553.0,1.69]
["bitfinex","ETHUSD",1756235006360,2.84292375,4553.2,4552.4,3.708]
["bitfinex","ETHUSD",1756235006514,2.196368,4553.0,4552.4,3.708]
["bitfinex","ETHUSD",1756235006714,0.20536555,4552.9,4552.4,3.708]
["bitfinex","ETHUSD",1756235007451,0.20536555,4552.9,4552.1,1.69]
["bitfinex","ETHUSD",1756235007452,0.3019,4552.5,4552.1,1.69]
["bitfinex","ETHUSD",1756235007747,0.3019,4552.5,4552.2,3.708]
["bitfinex","ETHUSD",1756235008053,0.20536555,4552.6,4552.2,3.708]
["bitfinex","ETHUSD",1756235008558,0.20536555,4552.8,4552.2,3.708]
["bitfinex","ETHUSD",1756235008757,2.40186477,4552.7,4552.2,3.708]
["bitfinex","ETHUSD",1756235008922,0.20536555,4552.6,4552.3,3.708]
["bitfinex","ETHUSD",1756235009115,0.54916695,4552.6,4552.3,3.708]
["bitfinex","ETHUSD",1756235009620,0.20536555,4552.5,4552.3,3.708]
["bitfinex","ETHUSD",1756235009829,0.20536555,4552.5,4552.4,0.2927]
["bitfinex","ETHUSD",1756235010214,0.3438014,4552.6,4552.4,0.2927]
["bitfinex","ETHUSD",1756235010618,0.55016695,4552.6,4552.4,0.2927]
["bitfinex","ETHUSD",1756235011450,0.20535554,4552.5,4552.3,3.708]
["bitfinex","ETHUSD",1756235011651,0.55015694,4552.6,4552.3,3.708]
["bitfinex","ETHUSD",1756235012320,0.20535554,4552.5,4552.3,3.708]
["bitfinex","ETHUSD",1756235012649,0.20535554,4552.5,4552.4,0.2927]
["bitfinex","ETHUSD",1756235013050,0.3448014,4552.6,4552.4,0.2927]
["bitfinex","ETHUSD",1756235013348,0.55015694,4552.6,4552.4,0.2927]
["bitfinex","ETHUSD",1756235013655,0.20535554,4552.5,4552.4,0.2927]
["bitfinex","ETHUSD",1756235014136,0.3448014,4552.6,4552.4,0.2927]
["bitfinex","ETHUSD",1756235014343,0.55015694,4552.6,4552.4,0.2927]
["bitfinex","ETHUSD",1756235014544,0.20535554,4552.5,4552.4,0.2927]
["bitfinex","ETHUSD",1756235014915,0.3448014,4552.6,4552.4,2.48934352]
["bitfinex","ETHUSD",1756235015149,0.3448014,4552.6,4552.5,2.64069527]
["bitfinex","ETHUSD",1756235015150,0.001,4552.6,4552.5,2.64069527]
["bitfinex","ETHUSD",1756235015530,0.001,4552.6,4552.5,2.93339527]
["bitfinex","ETHUSD",1756235015924,0.001,4552.6,4552.5,2.95536122]
["bitfinex","ETHUSD",1756235016248,0.001,4552.6,4552.5,2.93339527]
["bitfinex","ETHUSD",1756235016454,0.001,4552.6,4552.5,3.97314315]
["bitfinex","ETHUSD",1756235017454,0.001,4552.6,4552.5,3.9951091]
["bitfinex","ETHUSD",1756235017748,0.001,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756235017919,0.001,4553.1,4553.0,7.61631759]
["bitfinex","ETHUSD",1756235018122,0.001,4553.1,4553.0,8.33115405]
["bitfinex","ETHUSD",1756235018331,0.001,4553.1,4553.0,10.67086475]
["bitfinex","ETHUSD",1756235019024,0.001,4553.1,4553.0,6.96286475]
["bitfinex","ETHUSD",1756235019224,0.001,4553.1,4553.0,8.41822105]
["bitfinex","ETHUSD",1756235024965,0.2931,4553.1,4553.0,5.485067]
["bitfinex","ETHUSD",1756235025139,0.2931,4553.1,4553.0,5.484067]
["bitfinex","ETHUSD",1756235025342,0.2931,4553.1,4553.0,7.59235405]
["bitfinex","ETHUSD",1756235025769,0.2931,4553.1,4553.0,5.396]
["bitfinex","ETHUSD",1756235025974,0.2931,4553.1,4553.0,7.59235405]
["bitfinex","ETHUSD",1756235026154,0.2931,4553.1,4553.0,3.88635405]
["bitfinex","ETHUSD",1756235026360,0.2931,4553.1,4553.0,7.59235405]
["bitfinex","ETHUSD",1756235027244,0.2931,4553.1,4553.0,5.396]
["bitfinex","ETHUSD",1756235027558,5.93260581,4553.1,4553.0,1.69]
["bitfinex","ETHUSD",1756235027766,6.13759892,4553.1,4553.0,5.396]
["bitfinex","ETHUSD",1756235028145,6.13759892,4553.1,4552.2,1.689]
["bitfinex","ETHUSD",1756235028146,3.0,4553.0,4552.2,1.689]
["bitfinex","ETHUSD",1756235028348,3.94129311,4553.1,4552.3,3.706]
["bitfinex","ETHUSD",1756235028349,2.19659982,4552.5,4552.3,3.706]
["bitfinex","ETHUSD",1756235028551,0.94029311,4552.4,4552.2,1.689]
["bitfinex","ETHUSD",1756235028860,0.94029311,4552.4,4552.3,3.706]
["bitfinex","ETHUSD",1756235028861,0.2921,4552.4,4552.3,3.706]
["bitfinex","ETHUSD",1756235029241,0.4971864,4552.4,4552.3,3.706]
["bitfinex","ETHUSD",1756235029454,3.13702992,4552.4,4552.3,3.706]
["bitfinex","ETHUSD",1756235029653,3.13702992,4552.4,4552.3,3.71]
["bitfinex","ETHUSD",1756235029853,0.9403864,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756235030175,3.13702992,4552.4,4552.3,3.71]
["bitfinex","ETHUSD",1756235030371,3.48085186,4552.4,4552.3,3.71]
["bitfinex","ETHUSD",1756235030579,6.48085186,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756235030941,6.68603806,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756235033175,6.80089047,4552.4,4552.3,0.004]
["bitfinex","ETHUSD",1756235033776,0.2050864,4552.4,4552.3,3.71]
["bitfinex","ETHUSD",1756235034078,2.19645391,4552.8,4552.3,4.25]
["bitfinex","ETHUSD",1756235034278,0.64813306,4552.7,4552.3,3.71]
["bitfinex","ETHUSD",1756235034686,0.64813306,4552.7,4547.8,0.02]
["bitfinex","ETHUSD",1756235034687,0.2921,4552.4,4547.8,0.02]
["bitfinex","ETHUSD",1756235034998,0.64813306,4552.3,4549.9,0.013]
["bitfinex","ETHUSD",1756235035161,2.19713541,4551.4,4549.9,2.19784903]
["bitfinex","ETHUSD",1756235035349,2.19713541,4551.4,4550.0,4.1703928]
["bitfinex","ETHUSD",1756235035350,0.20493306,4551.3,4550.0,4.1703928]
["bitfinex","ETHUSD",1756235035667,2.19732088,4551.0,4550.1,1.69]
["bitfinex","ETHUSD",1756235035878,3.0,4551.3,4550.1,1.69]
["bitfinex","ETHUSD",1756235036049,2.19741897,4550.8,4550.2,3.901]
["bitfinex","ETHUSD",1756235036581,2.19736036,4551.0,4550.2,3.901]
["bitfinex","ETHUSD",1756235036783,2.19746849,4550.7,4550.2,4.48693928]
["bitfinex","ETHUSD",1756235036986,2.19742473,4550.8,4550.2,4.48693928]
["bitfinex","ETHUSD",1756235037580,2.19737138,4550.9,4550.2,4.48693928]
["bitfinex","ETHUSD",1756235037886,2.1974161,4550.8,4550.2,4.48693928]
["bitfinex","ETHUSD",1756235038076,2.19737138,4550.9,4550.2,4.48693928]
["bitfinex","ETHUSD",1756235038273,2.19737138,4550.9,4550.3,0.64453321]
["bitfinex","ETHUSD",1756235038491,2.19744319,4550.8,4550.3,0.64453321]
["bitfinex","ETHUSD",1756235039551,2.19741797,4550.8,4550.3,0.64453321]
["bitfinex","ETHUSD",1756235039797,2.19741797,4550.8,4550.4,3.894]
["bitfinex","ETHUSD",1756235039959,2.19736215,4551.0,4550.4,3.894]
["bitfinex","ETHUSD",1756235040158,2.19739506,4550.9,4550.4,3.894]
["bitfinex","ETHUSD",1756235040355,0.34391701,4551.2,4550.4,4.73662842]
["bitfinex","ETHUSD",1756235040668,0.34391701,4551.2,4550.8,0.3001]
["bitfinex","ETHUSD",1756235040874,0.34391701,4551.2,4550.9,3.893]
["bitfinex","ETHUSD",1756235041069,0.34391701,4551.2,4551.0,5.583]
["bitfinex","ETHUSD",1756235041281,0.34391701,4551.2,4551.1,3.893]
["bitfinex","ETHUSD",1756235041493,0.34391701,4551.2,4551.1,7.64868445]
["bitfinex","ETHUSD",1756235041829,0.4617,4552.8,4552.0,2.1967963]
["bitfinex","ETHUSD",1756235042026,0.4617,4552.8,4552.1,5.584]
["bitfinex","ETHUSD",1756235042324,0.02,4552.8,4552.2,1.69]
["bitfinex","ETHUSD",1756235043289,0.02,4552.8,4552.4,2.19661171]
["bitfinex","ETHUSD",1756235043489,0.02,4552.8,4552.5,3.892]
["bitfinex","ETHUSD",1756235046801,0.02,4552.8,4552.5,3.896]
["bitfinex","ETHUSD",1756235047007,0.02,4552.8,4552.5,0.004]
["bitfinex","ETHUSD",1756235047203,0.02,4552.8,4552.6,3.883]
["bitfinex","ETHUSD",1756235050326,0.02,4552.8,4552.5,0.004]
["bitfinex","ETHUSD",1756235050499,0.02,4552.8,4552.6,3.876]
["bitfinex","ETHUSD",1756235051230,0.02,4552.8,4552.7,2.95489878]
["bitfinex","ETHUSD",1756235054034,0.02,4552.8,4552.7,2.97686376]
["bitfinex","ETHUSD",1756235056443,0.02,4552.8,4552.7,2.95489878]
["bitfinex","ETHUSD",1756235057503,0.02,4552.8,4552.7,2.97686376]
["bitfinex","ETHUSD",1756235062146,0.02,4552.8,4552.7,6.83186376]
["bitfinex","ETHUSD",1756235062353,0.02,4552.8,4552.7,7.75194091]
["bitfinex","ETHUSD",1756235063729,0.001,4553.1,4552.7,7.75194091]
["bitfinex","ETHUSD",1756235063730,0.001,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1756235063959,0.001,4553.1,4553.0,6.17891759]
["bitfinex","ETHUSD",1756235064121,0.001,4553.1,4553.0,6.91535405]
["bitfinex","ETHUSD",1756235064322,0.021,4553.8,4553.0,9.91535405]
["bitfinex","ETHUSD",1756235064523,1e-08,4553.6,4553.5,18.43358519]
["bitfinex","ETHUSD",1756235064822,1e-08,4553.6,4553.5,22.28358519]
["bitfinex","ETHUSD",1756235065026,1e-08,4553.6,4553.5,23.04198519]
["bitfinex","ETHUSD",1756235065259,1e-08,4553.6,4553.5,23.13003319]
["bitfinex","ETHUSD",1756235065431,0.021,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756235065432,1e-08,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1756235065630,0.001,4554.5,4554.3,2.19572711]
["bitfinex","ETHUSD",1756235065822,0.001,4554.5,4554.3,4.20778438]
["bitfinex","ETHUSD",1756235066027,0.001,4554.5,4554.3,8.51508438]
["bitfinex","ETHUSD",1756235066227,0.001,4554.5,4554.3,7.73472711]
["bitfinex","ETHUSD",1756235066228,0.2978,4554.4,4554.3,7.73472711]
["bitfinex","ETHUSD",1756235066737,0.001,4554.4,4554.3,8.03482711]
["bitfinex","ETHUSD",1756235067062,0.001,4554.4,4554.3,9.05789202]
["bitfinex","ETHUSD",1756235067238,0.001,4554.4,4554.3,9.51619202]
["bitfinex","ETHUSD",1756235067661,0.001,4554.4,4554.3,9.05789202]
["bitfinex","ETHUSD",1756235070278,0.001,4554.4,4554.3,9.05489202]
["bitfinex","ETHUSD",1756235072073,0.001,4554.4,4554.3,9.04989202]
["bitfinex","ETHUSD",1756235073246,0.001,4554.4,4554.3,1.69]
["bitfinex","ETHUSD",1756235073247,0.7332,4554.4,4554.3,1.69]
["bitfinex","ETHUSD",1756235073541,0.7332,4554.4,4554.3,5.531]
["bitfinex","ETHUSD",1756235073976,0.93802972,4554.4,4554.3,5.531]
["bitfinex","ETHUSD",1756235074364,3.13370862,4554.4,4554.3,1.69]
["bitfinex","ETHUSD",1756235074564,3.13370862,4554.4,4554.3,5.531]
["bitfinex","ETHUSD",1756235075482,3.13370862,4554.4,4554.3,1.69]
["bitfinex","ETHUSD",1756235075683,3.13380598,4554.4,4554.3,1.69]
["bitfinex","ETHUSD",1756235075882,3.13380598,4554.4,4554.3,5.529]
["bitfinex","ETHUSD",1756235076379,3.13380598,4554.4,4553.8,0.02]
["bitfinex","ETHUSD",1756235076380,2.19591998,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756235076581,2.400904,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756235076813,6.133104,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756235076955,6.133104,4553.9,4553.8,3.62]
["bitfinex","ETHUSD",1756235077160,6.47682747,4553.9,4553.8,3.62]
["bitfinex","ETHUSD",1756235077346,6.64465471,4553.9,4553.8,3.62]
["bitfinex","ETHUSD",1756235078050,6.64465471,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1756235078263,6.84970712,4553.9,4553.8,3.858]
["bitfinex","ETHUSD",1756235078462,6.84970712,4553.9,4553.8,3.857]
["bitfinex","ETHUSD",1756235078786,6.64465471,4553.9,4553.8,3.857]
["bitfinex","ETHUSD",1756235078949,5.1959682,4553.8,4553.5,3.836]
["bitfinex","ETHUSD",1756235079281,2.19635405,4553.0,4552.9,1.689]
["bitfinex","ETHUSD",1756235079486,6.13353807,4553.0,4552.9,5.525]
["bitfinex","ETHUSD",1756235080192,6.47732408,4553.0,4552.9,5.525]
["bitfinex","ETHUSD",1756235081215,6.47732408,4553.0,4552.9,1.689]
["bitfinex","ETHUSD",1756235081380,6.47732408,4553.0,4552.9,5.524]
["bitfinex","ETHUSD",1756235081693,6.47732408,4553.0,4552.9,1.689]
["bitfinex","ETHUSD",1756235081850,6.47732408,4553.0,4552.9,5.521]
["bitfinex","ETHUSD",1756235082188,2.19654702,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235082387,2.40153104,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235082550,6.13373104,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235083700,0.93718402,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235083859,0.20498402,4552.6,4552.5,0.8651]
["bitfinex","ETHUSD",1756235084059,0.63901498,4553.4,4552.5,0.8651]
["bitfinex","ETHUSD",1756235084256,0.63901498,4553.4,4552.6,3.833]
["bitfinex","ETHUSD",1756235084509,2.19620934,4553.3,4552.7,3.833]
["bitfinex","ETHUSD",1756235084671,0.20471498,4553.2,4552.7,3.833]
["bitfinex","ETHUSD",1756235084872,0.63901498,4553.4,4552.7,3.833]
["bitfinex","ETHUSD",1756235085475,0.20471498,4553.4,4552.7,6.02947859]
["bitfinex","ETHUSD",1756235085662,2.63032685,4553.7,4552.7,4.65640765]
["bitfinex","ETHUSD",1756235085997,2.19614926,4553.5,4552.7,3.833]
["bitfinex","ETHUSD",1756235086191,0.20463821,4553.4,4552.8,3.831]
["bitfinex","ETHUSD",1756235086405,0.20463821,4553.5,4552.8,3.831]
["bitfinex","ETHUSD",1756235086581,3.4343,4553.4,4552.8,3.831]
["bitfinex","ETHUSD",1756235086810,0.20463821,4553.3,4552.9,3.83]
["bitfinex","ETHUSD",1756235087093,0.2979,4553.0,4552.5,0.004]
["bitfinex","ETHUSD",1756235087265,0.2979,4553.0,4552.6,3.83]
["bitfinex","ETHUSD",1756235087460,2.19649878,4552.7,4552.6,3.83]
["bitfinex","ETHUSD",1756235087694,3.7322,4552.7,4552.6,3.83]
["bitfinex","ETHUSD",1756235088261,3.2979,4552.7,4552.6,3.83]
["bitfinex","ETHUSD",1756235088468,3.0,4552.7,4552.6,3.83]
["bitfinex","ETHUSD",1756235088967,3.2979,4552.7,4552.6,3.83]
["bitfinex","ETHUSD",1756235089169,3.0,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235089472,0.4343,4552.6,4552.5,3.833]
["bitfinex","ETHUSD",1756235089675,0.2979,4552.6,4552.5,3.833]
["bitfinex","ETHUSD",1756235089865,0.34379033,4552.8,4552.5,3.833]
["bitfinex","ETHUSD",1756235091590,0.2979,4552.6,4552.5,3.833]
["bitfinex","ETHUSD",1756235091975,0.2979,4552.6,4552.5,3.829]
["bitfinex","ETHUSD",1756235091976,0.7322,4552.6,4552.5,3.829]
["bitfinex","ETHUSD",1756235092181,0.7322,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235092499,0.7322,4552.6,4552.5,3.829]
["bitfinex","ETHUSD",1756235093001,0.2979,4552.6,4552.5,3.829]
["bitfinex","ETHUSD",1756235093710,5.92874702,4552.6,4552.5,3.83]
["bitfinex","ETHUSD",1756235093926,6.13322038,4552.6,4552.5,3.83]
["bitfinex","ETHUSD",1756235094401,6.13322038,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235094588,6.13320603,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235096182,5.92874702,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235096390,6.13329014,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235097179,6.79329014,4552.6,4552.5,0.004]
["bitfinex","ETHUSD",1756235098701,10.61229014,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756235099683,10.95616693,4552.6,4552.5,1e-08]
["bitfinex","ETHUSD",1756235100700,21.9846606,4552.1,4552.0,0.004]
["bitfinex","ETHUSD",1756235101011,21.9846606,4552.1,4551.5,0.004]
["bitfinex","ETHUSD",1756235101012,2.19702961,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756235101216,5.69887273,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756235101416,6.48110846,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756235105200,6.13717273,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756235105417,6.13764809,4551.6,4551.5,0.004]
["bitfinex","ETHUSD",1756235105782,6.13764809,4551.6,4550.8,1.714]
["bitfinex","ETHUSD",1756235105783,10.61164809,4551.6,4550.8,0.024]
["bitfinex","ETHUSD",1756235106016,21.32523986,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235106195,21.53025834,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235106394,22.26585834,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235107315,22.26585834,4550.9,4550.8,0.3104]
["bitfinex","ETHUSD",1756235107316,5.40238603,4550.9,4550.8,0.3104]
["bitfinex","ETHUSD",1756235107520,5.40238603,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235107688,5.69968603,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235107888,6.13798603,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235108513,6.48194558,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235108709,6.24853503,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235108910,5.74634558,4550.9,4550.8,0.3104]
["bitfinex","ETHUSD",1756235109424,5.74634558,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235110637,5.74634558,4550.9,4550.8,0.3104]
["bitfinex","ETHUSD",1756235111191,5.74634558,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235111385,6.04364558,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235111586,6.68675476,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235112687,7.34675476,4550.9,4550.8,0.024]
["bitfinex","ETHUSD",1756235112888,2.197609,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235113099,26.20330897,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235113301,26.93890897,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235113902,26.93890897,4550.4,4550.3,0.2904]
["bitfinex","ETHUSD",1756235113903,5.60743666,4550.4,4550.3,0.2904]
["bitfinex","ETHUSD",1756235114103,5.60743666,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235114523,6.06894631,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235115620,5.86377877,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235115822,6.06843889,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235116346,6.06848832,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235116644,9.99040489,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235116857,6.18340489,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235118015,7.28170489,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235118342,9.98940489,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235118517,10.42770489,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235118713,9.98940489,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235119329,9.98947072,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235119839,6.18347072,4550.4,4550.3,0.004]
["bitfinex","ETHUSD",1756235120148,2.1978505,4549.9,4549.3,0.004]
["bitfinex","ETHUSD",1756235120355,2.40256005,4549.9,4549.3,0.004]
["bitfinex","ETHUSD",1756235120558,6.34305182,4549.9,4549.3,0.004]
["bitfinex","ETHUSD",1756235120745,5.60745182,4549.9,4549.8,0.9211]
["bitfinex","ETHUSD",1756235120914,5.74659824,4549.9,4549.8,0.4504]
["bitfinex","ETHUSD",1756235121422,5.74659824,4549.9,4549.8,0.164]
["bitfinex","ETHUSD",1756235121423,6.04389824,4549.9,4549.8,0.164]
["bitfinex","ETHUSD",1756235121744,5.74659824,4549.9,4549.8,0.9211]
["bitfinex","ETHUSD",1756235121956,5.74659824,4549.9,4549.8,0.164]
["bitfinex","ETHUSD",1756235122157,5.95157406,4549.9,4549.8,0.164]
["bitfinex","ETHUSD",1756235122518,6.24924699,4549.9,4549.8,0.164]
["bitfinex","ETHUSD",1756235123052,6.68754699,4549.9,4549.8,0.164]
["bitfinex","ETHUSD",1756235123763,10.49354699,4549.9,4549.8,0.164]
["bitfinex","ETHUSD",1756235123964,2.19809205,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235124141,5.60815035,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235124528,5.60815035,4549.4,4549.3,0.2904]
["bitfinex","ETHUSD",1756235125841,5.60850316,4549.4,4549.3,0.2904]
["bitfinex","ETHUSD",1756235126013,5.60896263,4549.4,4549.3,0.2904]
["bitfinex","ETHUSD",1756235126453,5.60896263,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235126817,5.60896263,4549.4,4549.3,0.2904]
["bitfinex","ETHUSD",1756235127017,5.60896263,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235127331,5.90626263,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235127516,6.25033003,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235127714,5.95303003,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235127918,5.95303003,4549.4,4549.3,0.2904]
["bitfinex","ETHUSD",1756235128554,5.95303003,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235128858,5.95303003,4549.4,4549.3,0.3066]
["bitfinex","ETHUSD",1756235129424,5.95335113,4549.4,4549.3,0.3066]
["bitfinex","ETHUSD",1756235131722,5.95335113,4549.4,4549.3,0.7549]
["bitfinex","ETHUSD",1756235132839,5.95335113,4549.4,4549.3,0.3066]
["bitfinex","ETHUSD",1756235136069,5.74798929,4549.4,4549.3,0.3066]
["bitfinex","ETHUSD",1756235136374,5.95381913,4549.4,4549.3,0.3066]
["bitfinex","ETHUSD",1756235136570,5.95382755,4549.4,4549.3,0.3066]
["bitfinex","ETHUSD",1756235138081,6.24462755,4549.4,4549.3,0.004]
["bitfinex","ETHUSD",1756235138573,6.24462755,4549.4,4548.8,0.024]
["bitfinex","ETHUSD",1756235138574,3.0,4549.1,4548.8,0.024]
["bitfinex","ETHUSD",1756235138772,12.59548463,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756235138951,13.09211447,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756235139152,13.56251447,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756235140260,5.4041635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756235140439,5.6949635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756235141149,6.1653635,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756235141775,6.50950681,4548.9,4548.8,0.024]
["bitfinex","ETHUSD",1756235142855,6.50950681,4548.9,4547.8,0.02]
["bitfinex","ETHUSD",1756235142856,2.976,4548.7,4547.8,0.02]
["bitfinex","ETHUSD",1756235143171,12.595968,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756235143482,16.88059784,4547.9,4547.8,0.02]
["bitfinex","ETHUSD",1756235143644,16.88059784,4547.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235143645,0.66,4547.6,4546.8,0.02]
["bitfinex","ETHUSD",1756235143846,3.0,4547.8,4546.8,0.02]
["bitfinex","ETHUSD",1756235143847,3.0,4547.4,4546.8,0.02]
["bitfinex","ETHUSD",1756235144141,2.49010062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235144350,5.40513046,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235144543,5.40513046,4546.9,4546.8,0.3226]
["bitfinex","ETHUSD",1756235144742,6.16633046,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235144942,5.69593046,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235145364,5.40513046,4546.9,4546.8,0.3226]
["bitfinex","ETHUSD",1756235145770,3.20582984,4546.9,4546.8,0.3226]
["bitfinex","ETHUSD",1756235145944,7.39715097,4548.1,4546.8,2.4629]
["bitfinex","ETHUSD",1756235146149,7.39715097,4548.1,4546.9,0.4483]
["bitfinex","ETHUSD",1756235146150,0.34421946,4547.4,4546.9,0.4483]
["bitfinex","ETHUSD",1756235146383,0.34421946,4547.4,4547.3,0.3026]
["bitfinex","ETHUSD",1756235146898,0.34421946,4547.4,4547.3,0.7509]
["bitfinex","ETHUSD",1756235147255,0.63501946,4547.4,4546.8,1.712]
["bitfinex","ETHUSD",1756235147454,2.19928403,4547.0,4546.8,1.712]
["bitfinex","ETHUSD",1756235147665,2.19925225,4547.0,4546.9,0.3026]
["bitfinex","ETHUSD",1756235149078,5.19930062,4546.9,4546.8,1.712]
["bitfinex","ETHUSD",1756235149247,5.19930062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235149248,13.35765159,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235149448,5.49010062,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235149685,2.19911453,4547.3,4546.8,0.3226]
["bitfinex","ETHUSD",1756235149686,3.0,4547.3,4546.8,0.3226]
["bitfinex","ETHUSD",1756235149868,0.34426449,4546.9,4546.8,0.3226]
["bitfinex","ETHUSD",1756235150060,5.54356511,4546.9,4546.8,0.3226]
["bitfinex","ETHUSD",1756235150892,3.34426449,4546.9,4546.8,0.3226]
["bitfinex","ETHUSD",1756235151262,5.54356511,4546.9,4546.8,0.3226]
["bitfinex","ETHUSD",1756235151555,5.54356511,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235152184,5.83436511,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235152377,6.30476511,4546.9,4546.8,0.02]
["bitfinex","ETHUSD",1756235152575,6.30476511,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756235154791,5.83436511,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756235156401,5.54356511,4546.9,4546.8,0.3266]
["bitfinex","ETHUSD",1756235156605,0.34426449,4546.9,4546.8,0.7749]
["bitfinex","ETHUSD",1756235156786,2.19923448,4547.1,4546.8,0.7749]
["bitfinex","ETHUSD",1756235156988,2.19917037,4547.2,4546.8,0.7749]
["bitfinex","ETHUSD",1756235157286,2.19912202,4547.3,4546.8,0.7749]
["bitfinex","ETHUSD",1756235157605,2.19916903,4547.2,4546.8,0.7749]
["bitfinex","ETHUSD",1756235157762,2.19916903,4547.2,4546.9,0.4483]
["bitfinex","ETHUSD",1756235157967,0.20505056,4547.1,4547.0,0.4428]
["bitfinex","ETHUSD",1756235158273,2.40425444,4547.1,4547.0,0.4428]
["bitfinex","ETHUSD",1756235158477,2.40425444,4547.1,4547.0,0.7506]
["bitfinex","ETHUSD",1756235158678,2.40425444,4547.1,4547.0,0.3078]
["bitfinex","ETHUSD",1756235159002,0.20505056,4547.1,4547.0,0.7506]
["bitfinex","ETHUSD",1756235159197,2.40425444,4547.1,4547.0,0.7506]
["bitfinex","ETHUSD",1756235159369,2.40425444,4547.1,4547.0,0.3078]
["bitfinex","ETHUSD",1756235159893,2.19925225,4547.0,4546.8,0.024]
["bitfinex","ETHUSD",1756235160072,0.20505056,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756235160575,2.48580062,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756235160777,6.16085118,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756235162608,5.80580341,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756235162772,6.27580341,4546.9,4546.8,0.024]
["bitfinex","ETHUSD",1756235164183,6.27580341,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756235164184,10.72780341,4546.9,4546.8,1e-08]
["bitfinex","ETHUSD",1756235164382,10.72780341,4546.9,4544.4,0.4428]
["bitfinex","ETHUSD",1756235164383,0.07495573,4544.8,4544.4,0.4428]
["bitfinex","ETHUSD",1756235164588,0.07495573,4544.8,4544.7,0.3078]
["bitfinex","ETHUSD",1756235164589,5.27527257,4544.8,4544.7,0.3078]
["bitfinex","ETHUSD",1756235164877,2.20055894,4544.3,4544.2,0.4428]
["bitfinex","ETHUSD",1756235165072,2.20055894,4544.3,4543.5,1.692]
["bitfinex","ETHUSD",1756235165073,0.20505056,4544.3,4543.5,1.692]
["bitfinex","ETHUSD",1756235165275,0.37281915,4544.3,4543.5,1.692]
["bitfinex","ETHUSD",1756235165469,3.0,4544.2,4543.5,1.692]
["bitfinex","ETHUSD",1756235165681,2.20075265,4543.9,4543.5,1.692]
["bitfinex","ETHUSD",1756235166200,2.20075265,4543.9,4543.8,0.3278]
["bitfinex","ETHUSD",1756235166201,2.40604945,4543.9,4543.8,0.3278]
["bitfinex","ETHUSD",1756235166771,2.40604945,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756235166772,5.69254945,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756235167296,5.40604945,4543.9,4543.8,0.02]
["bitfinex","ETHUSD",1756235167714,5.40604945,4543.9,4543.8,0.3278]
["bitfinex","ETHUSD",1756235167893,5.20075265,4543.9,4543.8,0.7706]
["bitfinex","ETHUSD",1756235168092,5.20075265,4543.9,4543.8,1.01686]
["bitfinex","ETHUSD",1756235168795,5.20075265,4543.9,4543.8,0.3278]
["bitfinex","ETHUSD",1756235168982,5.40579244,4543.9,4543.8,0.3278]
["bitfinex","ETHUSD",1756235169430,5.20075265,4543.9,4543.8,0.7706]
["bitfinex","ETHUSD",1756235170383,2.2009464,4543.5,4543.4,1.693]
["bitfinex","ETHUSD",1756235170600,2.20123709,4542.9,4542.6,1.693]
["bitfinex","ETHUSD",1756235170770,2.20123709,4542.9,4542.8,3.617]
["bitfinex","ETHUSD",1756235170978,2.20123709,4542.9,4542.8,3.9248]
["bitfinex","ETHUSD",1756235171176,0.34452685,4543.0,4542.8,4.3676]
["bitfinex","ETHUSD",1756235171395,0.34452685,4543.0,4542.9,0.4428]
["bitfinex","ETHUSD",1756235171594,0.34452685,4543.0,4542.8,3.9248]
["bitfinex","ETHUSD",1756235171595,2.54571549,4543.0,4542.8,0.02]
["bitfinex","ETHUSD",1756235171796,5.40615647,4542.9,4542.8,0.02]
["bitfinex","ETHUSD",1756235171994,5.40615647,4542.9,4542.8,2.301]
["bitfinex","ETHUSD",1756235172201,5.40606124,4542.9,4542.8,2.6128]
["bitfinex","ETHUSD",1756235173475,3.20482415,4542.9,4542.8,2.6128]
["bitfinex","ETHUSD",1756235173706,0.20482415,4542.9,4542.8,3.48618]
["bitfinex","ETHUSD",1756235173874,2.20099677,4543.4,4542.8,1.20518]
["bitfinex","ETHUSD",1756235174078,2.40587523,4543.3,4542.9,3.798]
["bitfinex","ETHUSD",1756235174307,0.20482415,4543.2,4542.9,0.4428]
["bitfinex","ETHUSD",1756235174505,0.20482415,4543.1,4543.0,4.2418]
["bitfinex","ETHUSD",1756235174705,0.20482415,4543.4,4543.0,6.75078864]
["bitfinex","ETHUSD",1756235175008,0.20482415,4543.3,4543.2,2.20108828]
["bitfinex","ETHUSD",1756235175214,2.40554254,4544.0,4543.2,1.64578769]
["bitfinex","ETHUSD",1756235175511,0.63819658,4544.3,4543.2,0.3078]
["bitfinex","ETHUSD",1756235175807,2.20109174,4543.2,4543.1,0.462]
["bitfinex","ETHUSD",1756235176035,0.20468111,4543.2,4543.1,0.7698]
["bitfinex","ETHUSD",1756235176332,0.20465395,4543.2,4543.1,0.7698]
["bitfinex","ETHUSD",1756235176774,0.20465395,4543.2,4543.1,1.46128]
["bitfinex","ETHUSD",1756235177381,0.20465395,4543.2,4542.8,1.717]
["bitfinex","ETHUSD",1756235177689,0.20465395,4543.1,4542.9,3.799]
["bitfinex","ETHUSD",1756235177889,0.20465395,4543.0,4542.9,3.799]
["bitfinex","ETHUSD",1756235178089,0.20465395,4543.0,4542.9,6.30803709]
["bitfinex","ETHUSD",1756235178518,0.20465395,4543.0,4542.9,6.75083709]
["bitfinex","ETHUSD",1756235178722,0.20465395,4543.0,4542.9,7.817754]
["bitfinex","ETHUSD",1756235179100,0.20465395,4543.0,4542.9,4.018754]
["bitfinex","ETHUSD",1756235179282,0.20465395,4543.0,4542.9,7.817754]
["bitfinex","ETHUSD",1756235184289,0.34447641,4544.2,4543.4,2.20099471]
["bitfinex","ETHUSD",1756235184492,0.20486995,4544.1,4543.6,5.20089796]
["bitfinex","ETHUSD",1756235184719,0.20486995,4544.0,4543.7,4.693]
["bitfinex","ETHUSD",1756235184926,0.20486995,4543.9,4543.7,1.693]
["bitfinex","ETHUSD",1756235185093,0.20486995,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756235185293,0.20486995,4543.8,4543.7,2.0008]
["bitfinex","ETHUSD",1756235185523,0.20486995,4543.8,4543.7,2.84475291]
["bitfinex","ETHUSD",1756235185723,0.20486995,4543.8,4543.7,5.48840243]
["bitfinex","ETHUSD",1756235186726,0.20486995,4543.8,4543.7,8.48840243]
["bitfinex","ETHUSD",1756235186891,0.20486995,4543.8,4543.7,5.48840243]
["bitfinex","ETHUSD",1756235188839,0.20486995,4543.8,4543.7,9.27260243]
["bitfinex","ETHUSD",1756235193518,0.02,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1756235193753,0.22556226,4544.8,4544.7,7.67636526]
["bitfinex","ETHUSD",1756235193933,0.22556226,4544.8,4544.7,7.96236526]
["bitfinex","ETHUSD",1756235194133,0.22556226,4544.8,4544.7,8.8319679]
["bitfinex","ETHUSD",1756235194465,0.22558416,4544.8,4544.7,8.8319679]
["bitfinex","ETHUSD",1756235195049,0.22558416,4544.8,4544.7,5.0489679]
["bitfinex","ETHUSD",1756235195430,0.22558416,4544.8,4544.7,8.5449679]
["bitfinex","ETHUSD",1756235195635,0.22558416,4544.8,4544.7,8.8309679]
["bitfinex","ETHUSD",1756235196657,0.52248416,4544.8,4544.1,0.4424]
["bitfinex","ETHUSD",1756235196830,0.20558416,4544.7,4544.2,3.78]
["bitfinex","ETHUSD",1756235197161,0.64798416,4544.6,4544.3,2.288]
["bitfinex","ETHUSD",1756235197343,0.2969,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756235197655,0.94488416,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756235197843,3.94488416,4543.8,4543.7,5.479]
["bitfinex","ETHUSD",1756235198248,3.94488416,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756235198249,3.14568525,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1756235198562,2.20109174,4543.2,4542.8,0.02]
["bitfinex","ETHUSD",1756235198761,2.4066759,4543.2,4543.1,3.759]
["bitfinex","ETHUSD",1756235199059,2.4066759,4543.2,4541.8,0.02]
["bitfinex","ETHUSD",1756235199060,3.0,4543.1,4541.8,0.02]
["bitfinex","ETHUSD",1756235199232,0.20558416,4543.0,4541.8,0.02]
["bitfinex","ETHUSD",1756235199435,4.009,4543.5,4541.8,0.02]
["bitfinex","ETHUSD",1756235199436,3.0,4542.8,4541.8,0.02]
["bitfinex","ETHUSD",1756235199623,2.2015177,4542.4,4541.8,0.02]
["bitfinex","ETHUSD",1756235199827,0.20558416,4542.3,4541.9,1.693]
["bitfinex","ETHUSD",1756235200024,0.4424,4544.1,4542.3,2.20152786]
["bitfinex","ETHUSD",1756235200253,0.20547296,4544.0,4543.0,2.20117306]
["bitfinex","ETHUSD",1756235200554,0.20547296,4543.9,4543.3,2.20101049]
["bitfinex","ETHUSD",1756235200755,0.20547296,4543.8,4543.5,2.20094543]
["bitfinex","ETHUSD",1756235201059,0.20547296,4543.7,4543.6,3.801]
["bitfinex","ETHUSD",1756235202146,0.20547296,4543.7,4543.1,1.693]
["bitfinex","ETHUSD",1756235202326,0.20547296,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1756235202529,0.20547296,4543.6,4543.5,2.9259464]
["bitfinex","ETHUSD",1756235202968,0.94477296,4543.6,4543.1,1.693]
["bitfinex","ETHUSD",1756235203164,0.64787296,4543.5,4543.3,3.799]
["bitfinex","ETHUSD",1756235203375,0.94477296,4543.4,4543.3,3.799]
["bitfinex","ETHUSD",1756235204430,0.94492087,4543.4,4543.3,3.799]
["bitfinex","ETHUSD",1756235205073,0.94492087,4543.4,4542.0,0.66211]
["bitfinex","ETHUSD",1756235205229,2.84906632,4543.3,4542.6,1.693]
["bitfinex","ETHUSD",1756235205428,0.64801667,4543.2,4542.6,1.693]
["bitfinex","ETHUSD",1756235205730,0.2969,4542.7,4542.6,1.693]
["bitfinex","ETHUSD",1756235205944,0.50251667,4542.7,4542.6,5.493]
["bitfinex","ETHUSD",1756235206126,0.20561667,4542.7,4542.6,5.779]
["bitfinex","ETHUSD",1756235206529,0.20561667,4542.7,4542.6,1.693]
["bitfinex","ETHUSD",1756235206743,0.94491667,4542.7,4542.6,5.492]
["bitfinex","ETHUSD",1756235207438,0.94491667,4542.7,4542.6,1.693]
["bitfinex","ETHUSD",1756235207647,0.94491667,4542.7,4542.6,5.492]
["bitfinex","ETHUSD",1756235208839,0.20561667,4542.7,4542.6,5.72390303]
["bitfinex","ETHUSD",1756235209036,0.20561667,4542.7,4542.6,4.70267579]
["bitfinex","ETHUSD",1756235209268,0.20561667,4542.7,4542.6,8.93967579]
["bitfinex","ETHUSD",1756235210847,0.20552136,4542.7,4542.6,8.50067579]
["bitfinex","ETHUSD",1756235211041,0.20552136,4542.7,4542.6,8.49867579]
["bitfinex","ETHUSD",1756235211439,0.20552136,4542.7,4542.6,8.93767579]
["bitfinex","ETHUSD",1756235212776,0.34450813,4543.5,4543.1,2.20113009]
["bitfinex","ETHUSD",1756235213071,0.20551322,4543.4,4543.2,3.794]
["bitfinex","ETHUSD",1756235213253,0.20551322,4543.3,4543.2,3.794]
["bitfinex","ETHUSD",1756235213631,0.20551322,4543.3,4543.2,6.30310265]
["bitfinex","ETHUSD",1756235213831,0.20551322,4543.3,4543.2,7.57051995]
["bitfinex","ETHUSD",1756235214470,0.20551322,4543.3,4543.2,7.13151995]
["bitfinex","ETHUSD",1756235214767,0.20548666,4543.3,4543.2,4.93042821]
["bitfinex","ETHUSD",1756235214937,0.50238666,4543.3,4542.6,1.64290303]
["bitfinex","ETHUSD",1756235215135,0.20548666,4543.2,4542.7,3.791]
["bitfinex","ETHUSD",1756235215347,0.20548666,4543.1,4542.8,2.20127213]
["bitfinex","ETHUSD",1756235215546,0.20548666,4543.0,4542.8,2.20127213]
["bitfinex","ETHUSD",1756235215770,0.20548666,4542.9,4542.8,2.20127213]
["bitfinex","ETHUSD",1756235215988,0.20548666,4542.9,4542.8,2.48727213]
["bitfinex","ETHUSD",1756235216182,0.021,4543.8,4543.1,2.2011248]
["bitfinex","ETHUSD",1756235216383,0.20550054,4543.7,4543.2,3.792]
["bitfinex","ETHUSD",1756235216586,0.20550054,4543.6,4543.2,3.792]
["bitfinex","ETHUSD",1756235216878,0.2969,4543.3,4542.8,2.20126296]
["bitfinex","ETHUSD",1756235217178,0.20550054,4543.2,4542.9,5.99323118]
["bitfinex","ETHUSD",1756235217378,0.20550054,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1756235217978,0.20550054,4543.1,4543.0,2.92078864]
["bitfinex","ETHUSD",1756235218272,0.20550054,4543.1,4543.0,0.286]
["bitfinex","ETHUSD",1756235218583,0.20550054,4543.1,4543.0,6.27818864]
["bitfinex","ETHUSD",1756235219495,0.20550054,4543.1,4543.0,5.99218864]
["bitfinex","ETHUSD",1756235220072,0.20550054,4543.1,4543.0,6.29628864]
["bitfinex","ETHUSD",1756235220266,0.20550054,4543.1,4543.0,3.791]
["bitfinex","ETHUSD",1756235220481,0.20550054,4543.1,4543.0,5.99218864]
["bitfinex","ETHUSD",1756235220979,0.20550054,4543.1,4543.0,3.791]
["bitfinex","ETHUSD",1756235221174,0.20550054,4543.1,4543.0,5.99218864]
["bitfinex","ETHUSD",1756235221678,0.20550054,4543.1,4543.0,6.29628864]
["bitfinex","ETHUSD",1756235222067,0.20550054,4543.1,4543.0,3.791]
["bitfinex","ETHUSD",1756235222272,0.20550054,4543.1,4543.0,5.99218864]
["bitfinex","ETHUSD",1756235222782,0.20550054,4543.1,4543.0,6.29628864]
["bitfinex","ETHUSD",1756235223281,0.50680054,4543.1,4542.6,1.64290303]
["bitfinex","ETHUSD",1756235223445,0.65840054,4543.0,4542.7,3.785]
["bitfinex","ETHUSD",1756235223645,0.3013,4542.8,4542.7,3.785]
["bitfinex","ETHUSD",1756235223876,0.50702558,4542.8,4542.7,3.785]
["bitfinex","ETHUSD",1756235224377,0.20572558,4542.8,4542.7,3.785]
["bitfinex","ETHUSD",1756235224581,0.20580872,4542.8,4542.7,3.785]
["bitfinex","ETHUSD",1756235224872,0.50710872,4542.8,4542.7,3.785]
["bitfinex","ETHUSD",1756235225053,0.96000872,4542.8,4542.7,3.785]
["bitfinex","ETHUSD",1756235225640,0.96000872,4542.8,4542.6,1.64290303]
["bitfinex","ETHUSD",1756235225855,0.65870872,4542.7,4542.6,1.64290303]
["bitfinex","ETHUSD",1756235226093,0.96000872,4542.7,4542.6,5.42490303]
["bitfinex","ETHUSD",1756235226299,0.96000872,4542.7,4542.6,5.42390303]
["bitfinex","ETHUSD",1756235227352,0.96000872,4542.7,4542.6,1.64290303]
["bitfinex","ETHUSD",1756235227556,0.96000872,4542.7,4542.6,5.42590303]
["bitfinex","ETHUSD",1756235227756,0.96000872,4542.7,4542.6,5.0674531]
["bitfinex","ETHUSD",1756235228160,0.96000872,4542.7,4541.8,0.02]
["bitfinex","ETHUSD",1756235228161,0.66,4542.1,4541.8,0.02]
["bitfinex","ETHUSD",1756235228361,2.20204292,4541.3,4540.8,0.02]
["bitfinex","ETHUSD",1756235228611,5.50350661,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756235228806,5.70931533,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756235229114,2.20259465,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235229286,3.16260337,4540.1,4539.8,3.82]
["bitfinex","ETHUSD",1756235229462,6.16260337,4540.1,4539.8,3.82]
["bitfinex","ETHUSD",1756235229660,6.16260337,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235229921,3.96000872,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235230200,6.50737154,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235230810,6.71239372,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235231392,7.16737154,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235231572,6.50737154,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235231926,4.30477689,4540.1,4539.9,3.805]
["bitfinex","ETHUSD",1756235232212,4.30477689,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235232558,6.50737154,4540.1,4539.8,3.822]
["bitfinex","ETHUSD",1756235232900,4.30477689,4540.1,4539.8,3.822]
["bitfinex","ETHUSD",1756235233084,4.30477689,4540.1,4539.8,0.013]
["bitfinex","ETHUSD",1756235233396,4.30477689,4540.1,4539.9,3.809]
["bitfinex","ETHUSD",1756235234096,4.30334148,4540.1,4540.0,13.807]
["bitfinex","ETHUSD",1756235234394,3.95857331,4540.1,4540.0,13.807]
["bitfinex","ETHUSD",1756235234695,6.16116796,4540.1,4540.0,10.0]
["bitfinex","ETHUSD",1756235235260,3.95857331,4540.1,4540.0,10.0]
["bitfinex","ETHUSD",1756235235660,6.16116796,4540.1,4540.0,10.0]
["bitfinex","ETHUSD",1756235235971,3.95857331,4540.1,4540.0,10.0]
["bitfinex","ETHUSD",1756235236171,6.16116796,4540.1,4540.0,10.0]
["bitfinex","ETHUSD",1756235236359,3.95857331,4540.1,4540.0,10.0]
["bitfinex","ETHUSD",1756235237507,0.54914173,4540.1,4540.0,10.7377]
["bitfinex","ETHUSD",1756235238068,0.54914173,4540.1,4540.0,14.1081]
["bitfinex","ETHUSD",1756235238677,0.54914173,4540.1,4540.0,15.95381]
["bitfinex","ETHUSD",1756235238876,0.34476842,4540.1,4540.0,15.95381]
["bitfinex","ETHUSD",1756235239098,0.20437331,4540.7,4540.0,15.95381]
["bitfinex","ETHUSD",1756235239318,0.34471343,4540.4,4540.1,3.803]
["bitfinex","ETHUSD",1756235239521,0.3013,4540.1,4540.0,10.0]
["bitfinex","ETHUSD",1756235239805,0.3013,4540.1,4540.0,13.803]
["bitfinex","ETHUSD",1756235239806,0.95857331,4540.1,4540.0,13.803]
["bitfinex","ETHUSD",1756235241767,6.38136796,4540.1,4540.0,9.27750749]
["bitfinex","ETHUSD",1756235242615,9.36336796,4540.1,4540.0,0.63991582]
["bitfinex","ETHUSD",1756235242766,3.0,4539.3,4538.8,0.02]
["bitfinex","ETHUSD",1756235242965,0.20437331,4539.2,4538.9,1.241]
["bitfinex","ETHUSD",1756235243268,0.20437331,4539.2,4538.8,0.02]
["bitfinex","ETHUSD",1756235243269,0.20437331,4539.1,4539.0,3.843]
["bitfinex","ETHUSD",1756235243785,0.34483222,4539.2,4539.0,3.843]
["bitfinex","ETHUSD",1756235244107,0.50486904,4539.1,4538.8,0.02]
["bitfinex","ETHUSD",1756235244313,0.3013,4539.1,4538.8,0.02]
["bitfinex","ETHUSD",1756235244471,0.20360389,4539.0,4538.9,3.844]
["bitfinex","ETHUSD",1756235245772,0.20360389,4539.2,4538.9,4.5817]
["bitfinex","ETHUSD",1756235245996,0.20360389,4539.6,4539.0,0.4336]
["bitfinex","ETHUSD",1756235246196,0.20360389,4539.5,4539.0,0.4336]
["bitfinex","ETHUSD",1756235246401,0.20360389,4539.4,4539.0,0.4336]
["bitfinex","ETHUSD",1756235246694,0.20360389,4539.3,4539.0,0.4336]
["bitfinex","ETHUSD",1756235246893,0.20360389,4539.2,4538.9,1.695]
["bitfinex","ETHUSD",1756235247096,0.2202,4539.8,4539.2,0.3041]
["bitfinex","ETHUSD",1756235247298,0.20376417,4539.7,4539.3,3.851]
["bitfinex","ETHUSD",1756235247495,0.20376417,4539.6,4539.4,0.4336]
["bitfinex","ETHUSD",1756235247697,0.20376417,4539.5,4539.0,0.6055]
["bitfinex","ETHUSD",1756235247995,0.11506287,4539.9,4539.4,0.3041]
["bitfinex","ETHUSD",1756235248196,0.11506287,4539.9,4539.5,3.851]
["bitfinex","ETHUSD",1756235248197,0.34477423,4539.6,4539.5,3.851]
["bitfinex","ETHUSD",1756235248496,0.54872978,4539.6,4539.5,4.1664]
["bitfinex","ETHUSD",1756235248701,0.54872978,4539.6,4539.5,4.595]
["bitfinex","ETHUSD",1756235249065,0.54872978,4539.6,4539.5,0.744]
["bitfinex","ETHUSD",1756235249296,0.54872978,4539.6,4539.5,4.1634]
["bitfinex","ETHUSD",1756235250690,0.54872978,4539.6,4539.5,3.847]
["bitfinex","ETHUSD",1756235251072,0.54872978,4539.6,4539.5,4.1624]
["bitfinex","ETHUSD",1756235252176,0.54872978,4539.6,4539.5,3.847]
["bitfinex","ETHUSD",1756235254100,0.54938001,4539.6,4539.5,4.1624]
["bitfinex","ETHUSD",1756235254422,0.54938001,4539.6,4539.5,5.00724]
["bitfinex","ETHUSD",1756235254706,0.54958631,4539.6,4539.5,5.00724]
["bitfinex","ETHUSD",1756235254924,0.54958655,4539.6,4539.5,5.00724]
["bitfinex","ETHUSD",1756235255223,0.54958655,4539.6,4539.5,4.591]
["bitfinex","ETHUSD",1756235255399,0.54958655,4539.6,4539.5,4.584]
["bitfinex","ETHUSD",1756235255571,0.54958655,4539.6,4538.9,1.695]
["bitfinex","ETHUSD",1756235255770,0.20481232,4539.5,4539.0,3.84]
["bitfinex","ETHUSD",1756235256001,0.20481232,4539.4,4539.1,0.4286]
["bitfinex","ETHUSD",1756235256197,0.20481232,4539.3,4539.2,0.4286]
["bitfinex","ETHUSD",1756235256374,0.20481232,4539.3,4539.2,4.584]
["bitfinex","ETHUSD",1756235258203,0.20481232,4539.3,4539.2,4.1554]
["bitfinex","ETHUSD",1756235258401,0.20481232,4539.3,4539.2,4.01193912]
["bitfinex","ETHUSD",1756235259513,0.20481232,4539.3,4539.2,4.58]
["bitfinex","ETHUSD",1756235259917,0.20481232,4539.3,4539.2,5.2075]
["bitfinex","ETHUSD",1756235262106,0.20481232,4539.3,4539.2,8.07053137]
["bitfinex","ETHUSD",1756235264195,0.20565492,4541.0,4539.7,2.20278287]
["bitfinex","ETHUSD",1756235264393,0.2056554,4540.7,4539.8,5.528]
["bitfinex","ETHUSD",1756235264629,0.2056554,4540.6,4539.8,8.15933122]
["bitfinex","ETHUSD",1756235264826,0.2056554,4540.5,4539.8,5.9566]
["bitfinex","ETHUSD",1756235265133,0.2056554,4540.4,4539.8,5.9566]
["bitfinex","ETHUSD",1756235265334,0.2056554,4540.3,4539.8,5.9566]
["bitfinex","ETHUSD",1756235265540,0.20565492,4541.0,4540.2,0.3154]
["bitfinex","ETHUSD",1756235265726,0.20556501,4540.7,4540.3,3.83]
["bitfinex","ETHUSD",1756235265925,0.20556501,4540.6,4540.3,3.83]
["bitfinex","ETHUSD",1756235266239,0.20565492,4541.0,4540.3,3.83]
["bitfinex","ETHUSD",1756235266240,0.20556501,4540.5,4540.3,3.83]
["bitfinex","ETHUSD",1756235266406,0.20556501,4540.4,4540.3,3.83]
["bitfinex","ETHUSD",1756235267102,0.49196501,4540.4,4540.3,3.83]
["bitfinex","ETHUSD",1756235267624,0.69749734,4540.4,4540.3,3.83]
["bitfinex","ETHUSD",1756235267824,0.49196501,4540.4,4540.3,3.83]
["bitfinex","ETHUSD",1756235268632,0.49196501,4540.4,4539.8,1.695]
["bitfinex","ETHUSD",1756235268832,3.8745292,4540.3,4539.1,1.699]
["bitfinex","ETHUSD",1756235269143,0.8745292,4540.2,4539.2,3.826]
["bitfinex","ETHUSD",1756235269338,0.8745292,4540.1,4539.2,3.826]
["bitfinex","ETHUSD",1756235269505,0.4110292,4540.0,4539.2,3.826]
["bitfinex","ETHUSD",1756235269699,0.20556501,4539.9,4539.2,3.826]
["bitfinex","ETHUSD",1756235269904,0.20556501,4539.8,4539.2,3.826]
["bitfinex","ETHUSD",1756235270134,0.20556501,4539.7,4539.2,3.826]
["bitfinex","ETHUSD",1756235270329,0.20546419,4539.9,4539.2,3.826]
["bitfinex","ETHUSD",1756235270330,0.20556501,4539.6,4539.2,3.826]
["bitfinex","ETHUSD",1756235270513,0.20556501,4539.5,4539.2,3.826]
["bitfinex","ETHUSD",1756235270838,0.20556501,4539.4,4539.2,3.826]
["bitfinex","ETHUSD",1756235271134,0.20556501,4539.3,4539.2,3.826]
["bitfinex","ETHUSD",1756235271337,0.20556501,4539.3,4539.2,4.1414]
["bitfinex","ETHUSD",1756235271502,0.20556501,4539.3,4539.2,4.57]
["bitfinex","ETHUSD",1756235272726,0.20556501,4539.3,4539.2,4.1414]
["bitfinex","ETHUSD",1756235273235,0.20556501,4539.3,4539.2,4.1374]
["bitfinex","ETHUSD",1756235274234,0.20573111,4539.3,4539.2,4.1374]
["bitfinex","ETHUSD",1756235274738,0.20581075,4539.3,4539.2,4.1374]
["bitfinex","ETHUSD",1756235277446,0.20597819,4539.3,4539.2,4.1374]
["bitfinex","ETHUSD",1756235278241,0.20597819,4539.3,4539.2,0.3154]
["bitfinex","ETHUSD",1756235278451,0.20597819,4539.3,4539.2,4.1294]
["bitfinex","ETHUSD",1756235280881,0.20600035,4539.3,4539.2,4.1294]
["bitfinex","ETHUSD",1756235282418,0.20600035,4539.3,4539.2,4.1244]
["bitfinex","ETHUSD",1756235283556,0.20599984,4539.3,4539.2,4.1244]
["bitfinex","ETHUSD",1756235284354,0.20600632,4539.3,4539.2,4.1244]
["bitfinex","ETHUSD",1756235290261,0.20611136,4539.3,4539.2,4.1244]
["bitfinex","ETHUSD",1756235293565,0.20618099,4539.3,4539.2,4.1244]
["bitfinex","ETHUSD",1756235294577,3.95058099,4539.3,4539.2,3.64852721]
["bitfinex","ETHUSD",1756235294776,3.0,4539.2,4538.8,0.02]
["bitfinex","ETHUSD",1756235294940,10.42686152,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756235295144,13.35868142,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756235295448,13.78688142,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756235295645,2.20345276,4538.4,4537.8,0.02]
["bitfinex","ETHUSD",1756235295956,3.0,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756235296158,5.9323054,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756235296457,1.15640791,4537.9,4537.8,0.02]
["bitfinex","ETHUSD",1756235296652,0.41200791,4537.9,4537.8,0.3061]
["bitfinex","ETHUSD",1756235296857,0.20618099,4537.9,4537.8,0.7761]
["bitfinex","ETHUSD",1756235297075,0.20589301,4537.9,4537.8,0.7761]
["bitfinex","ETHUSD",1756235297250,0.20589301,4537.9,4537.8,0.91351]
["bitfinex","ETHUSD",1756235298080,0.20589301,4537.9,4537.8,0.29351]
["bitfinex","ETHUSD",1756235298451,0.20589301,4537.9,4537.8,0.1561]
["bitfinex","ETHUSD",1756235299783,0.20589301,4537.9,4537.8,2.35981104]
["bitfinex","ETHUSD",1756235299983,0.20589301,4537.9,4537.8,2.38184815]
["bitfinex","ETHUSD",1756235300206,0.20589301,4537.9,4537.8,0.1561]
["bitfinex","ETHUSD",1756235300354,0.20589301,4537.9,4537.8,3.9501]
["bitfinex","ETHUSD",1756235300691,0.20589301,4537.9,4537.8,7.08785815]
["bitfinex","ETHUSD",1756235300854,0.34484698,4539.4,4537.8,12.28897152]
["bitfinex","ETHUSD",1756235301052,0.20583487,4539.3,4538.1,0.1104]
["bitfinex","ETHUSD",1756235301288,0.20583487,4539.2,4538.6,2.20331878]
["bitfinex","ETHUSD",1756235301593,0.20583487,4539.1,4538.7,6.00026639]
["bitfinex","ETHUSD",1756235301796,0.20583487,4539.0,4538.7,6.00027378]
["bitfinex","ETHUSD",1756235301968,0.20583487,4538.9,4538.7,6.00027378]
["bitfinex","ETHUSD",1756235302199,0.20583487,4538.8,4538.7,6.00027378]
["bitfinex","ETHUSD",1756235302373,0.20583487,4538.8,4538.7,6.28637378]
["bitfinex","ETHUSD",1756235302552,0.20583487,4538.8,4538.7,6.75637378]
["bitfinex","ETHUSD",1756235302755,0.20583487,4538.8,4538.7,7.17223081]
["bitfinex","ETHUSD",1756235303084,0.22583487,4538.8,4538.7,7.17223081]
["bitfinex","ETHUSD",1756235303603,0.02,4538.8,4538.7,7.17223081]
["bitfinex","ETHUSD",1756235303771,0.22579012,4538.8,4538.7,7.17223081]
["bitfinex","ETHUSD",1756235304859,0.22579012,4538.8,4538.7,7.16923081]
["bitfinex","ETHUSD",1756235306308,0.02,4538.8,4538.7,7.50542081]
["bitfinex","ETHUSD",1756235307059,0.02,4538.8,4538.7,7.27963081]
["bitfinex","ETHUSD",1756235307311,0.001,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1756235307456,0.001,4539.3,4539.2,24.17783182]
["bitfinex","ETHUSD",1756235307668,0.001,4539.3,4539.2,25.02230151]
["bitfinex","ETHUSD",1756235309555,0.02,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1756235309790,0.02,4539.8,4539.7,6.01581661]
["bitfinex","ETHUSD",1756235309966,0.02,4539.8,4539.7,6.86088873]
["bitfinex","ETHUSD",1756235310171,0.02,4539.8,4539.7,7.76726242]
["bitfinex","ETHUSD",1756235310693,0.02,4539.8,4539.7,7.76626242]
["bitfinex","ETHUSD",1756235311081,0.02,4539.8,4539.7,7.85458242]
["bitfinex","ETHUSD",1756235314581,0.001,4540.4,4539.9,2.202671]
["bitfinex","ETHUSD",1756235314782,0.001,4540.4,4540.3,2.31289763]
["bitfinex","ETHUSD",1756235314981,0.001,4540.4,4540.3,8.1049226]
["bitfinex","ETHUSD",1756235315188,0.001,4540.4,4540.3,8.55059763]
["bitfinex","ETHUSD",1756235316210,1e-08,4540.4,4540.3,11.55059763]
["bitfinex","ETHUSD",1756235316416,0.1150518,4542.9,4540.3,11.55059763]
["bitfinex","ETHUSD",1756235316417,0.021,4543.8,4542.0,2.20166985]
["bitfinex","ETHUSD",1756235316584,2.20083476,4543.8,4542.1,5.70516252]
["bitfinex","ETHUSD",1756235316783,2.20167466,4544.1,4542.2,0.20514628]
["bitfinex","ETHUSD",1756235316989,2.20073606,4544.0,4542.3,3.98914628]
["bitfinex","ETHUSD",1756235317218,0.16350354,4544.1,4542.5,2.20140586]
["bitfinex","ETHUSD",1756235317415,0.16350354,4544.1,4542.6,3.98814628]
["bitfinex","ETHUSD",1756235317618,0.16350354,4544.1,4542.7,0.20514628]
["bitfinex","ETHUSD",1756235317828,0.16350354,4544.1,4542.8,3.98814628]
["bitfinex","ETHUSD",1756235317984,2.20071957,4544.0,4542.9,0.20514628]
["bitfinex","ETHUSD",1756235318315,0.2945,4543.0,4542.8,3.783]
["bitfinex","ETHUSD",1756235318489,0.256,4542.9,4542.8,3.783]
["bitfinex","ETHUSD",1756235318695,0.5501,4542.9,4542.8,3.783]
["bitfinex","ETHUSD",1756235319979,0.5501,4542.9,4542.5,3.781]
["bitfinex","ETHUSD",1756235320197,0.2564,4542.8,4542.5,3.781]
["bitfinex","ETHUSD",1756235320387,0.2945,4542.6,4542.5,3.781]
["bitfinex","ETHUSD",1756235320620,0.5505,4542.6,4542.5,3.781]
["bitfinex","ETHUSD",1756235321148,0.5505,4542.6,4542.1,1.694]
["bitfinex","ETHUSD",1756235321414,0.256,4542.5,4542.2,3.781]
["bitfinex","ETHUSD",1756235321626,0.2945,4542.3,4542.2,3.781]
["bitfinex","ETHUSD",1756235322037,0.5505,4542.3,4542.2,3.781]
["bitfinex","ETHUSD",1756235322338,0.5505,4542.3,4541.9,3.779]
["bitfinex","ETHUSD",1756235322516,0.256,4542.2,4541.9,3.779]
["bitfinex","ETHUSD",1756235322685,0.2941,4542.0,4541.9,3.779]
["bitfinex","ETHUSD",1756235322891,0.5505,4542.0,4541.9,3.779]
["bitfinex","ETHUSD",1756235323714,0.2941,4542.0,4541.9,3.779]
["bitfinex","ETHUSD",1756235324512,0.5505,4542.0,4541.2,1.694]
["bitfinex","ETHUSD",1756235324844,0.5505,4542.0,4541.3,3.781]
["bitfinex","ETHUSD",1756235326641,0.5505,4542.0,4541.2,1.694]
["bitfinex","ETHUSD",1756235326822,0.5505,4542.0,4541.4,3.778]
["bitfinex","ETHUSD",1756235328510,0.5505,4542.0,4541.2,1.694]
["bitfinex","ETHUSD",1756235328715,0.5505,4542.0,4541.3,3.777]
["bitfinex","ETHUSD",1756235328922,0.2941,4542.0,4541.3,3.777]
["bitfinex","ETHUSD",1756235329127,0.2941,4542.0,4541.3,5.97901176]
["bitfinex","ETHUSD",1756235329344,0.2941,4542.0,4541.3,4.81128671]
["bitfinex","ETHUSD",1756235329501,0.20454461,4542.1,4541.4,2.66965516]
["bitfinex","ETHUSD",1756235329928,0.20454461,4542.1,4541.4,0.4677]
["bitfinex","ETHUSD",1756235330127,0.20454461,4542.1,4541.4,2.66965957]
["bitfinex","ETHUSD",1756235330299,0.20454461,4542.0,4541.4,2.66966272]
["bitfinex","ETHUSD",1756235330501,0.20454461,4541.9,4541.4,1.4829691]
["bitfinex","ETHUSD",1756235330696,0.34459638,4542.2,4541.8,0.289]
["bitfinex","ETHUSD",1756235330911,0.20473857,4542.1,4541.9,4.2437]
["bitfinex","ETHUSD",1756235331116,0.20473857,4542.0,4541.9,5.97771269]
["bitfinex","ETHUSD",1756235331316,0.20473857,4542.0,4541.9,6.26671269]
["bitfinex","ETHUSD",1756235331529,0.20473857,4542.0,4541.9,4.065]
["bitfinex","ETHUSD",1756235331837,0.20473857,4542.0,4541.9,4.5327]
["bitfinex","ETHUSD",1756235332349,0.20473857,4542.0,4541.4,1.0152691]
["bitfinex","ETHUSD",1756235332554,0.34459638,4542.2,4541.2,2.506297]
["bitfinex","ETHUSD",1756235332555,0.20473857,4541.9,4541.5,3.776]
["bitfinex","ETHUSD",1756235332749,0.34459638,4542.2,4541.2,2.1617]
["bitfinex","ETHUSD",1756235332750,0.20473857,4541.8,4541.6,5.97786611]
["bitfinex","ETHUSD",1756235332950,0.20473857,4541.7,4541.6,5.97786611]
["bitfinex","ETHUSD",1756235333462,0.20473857,4541.7,4541.6,6.73456611]
["bitfinex","ETHUSD",1756235333752,0.29533857,4541.7,4541.3,2.66360692]
["bitfinex","ETHUSD",1756235333971,0.34459638,4542.2,4541.4,5.97795864]
["bitfinex","ETHUSD",1756235334138,0.20496908,4542.1,4541.4,5.97795864]
["bitfinex","ETHUSD",1756235334339,0.20496908,4542.0,4541.4,5.97795864]
["bitfinex","ETHUSD",1756235334649,0.20496908,4541.9,4541.4,5.97795864]
["bitfinex","ETHUSD",1756235334870,0.20496908,4541.8,4541.4,6.44565864]
["bitfinex","ETHUSD",1756235335033,0.20508028,4541.7,4541.4,4.2437]
["bitfinex","ETHUSD",1756235335222,0.20508028,4541.6,4541.2,3.89605507]
["bitfinex","ETHUSD",1756235335428,0.20508028,4541.5,4541.3,3.776]
["bitfinex","ETHUSD",1756235335660,0.4616,4542.3,4541.4,0.289]
["bitfinex","ETHUSD",1756235335866,0.4616,4542.3,4541.4,2.49096163]
["bitfinex","ETHUSD",1756235335867,0.20512664,4542.2,4541.4,2.49096163]
["bitfinex","ETHUSD",1756235336157,0.20512664,4542.1,4541.4,2.49096163]
["bitfinex","ETHUSD",1756235336319,0.20512664,4542.0,4541.4,0.289]
["bitfinex","ETHUSD",1756235336669,0.20512664,4541.9,4541.4,0.289]
["bitfinex","ETHUSD",1756235336834,0.20512664,4541.8,4541.4,0.289]
["bitfinex","ETHUSD",1756235337150,0.20512664,4541.7,4541.4,0.289]
["bitfinex","ETHUSD",1756235337372,0.20512664,4541.6,4541.4,0.289]
["bitfinex","ETHUSD",1756235337522,0.20512664,4541.5,4541.4,0.289]
["bitfinex","ETHUSD",1756235337844,0.20512664,4541.5,4541.4,0.7567]
["bitfinex","ETHUSD",1756235338280,0.20512664,4541.5,4541.4,0.289]
["bitfinex","ETHUSD",1756235339174,0.20512664,4541.5,4541.4,0.7585]
["bitfinex","ETHUSD",1756235339461,0.20512664,4541.5,4541.4,0.289]
["bitfinex","ETHUSD",1756235339955,0.20512664,4541.5,4541.3,5.98200571]
["bitfinex","ETHUSD",1756235340261,0.20512664,4541.4,4541.3,5.98200571]
["bitfinex","ETHUSD",1756235340755,0.20512664,4541.4,4541.3,7.8210552]
["bitfinex","ETHUSD",1756235342378,0.20512664,4541.4,4541.3,7.82106212]
["bitfinex","ETHUSD",1756235342588,2.95579079,4541.4,4541.3,0.004]
["bitfinex","ETHUSD",1756235342879,3.0,4541.3,4540.9,0.004]
["bitfinex","ETHUSD",1756235343176,12.62095152,4541.0,4540.9,0.004]
["bitfinex","ETHUSD",1756235343482,13.13849362,4541.0,4540.9,3.779]
["bitfinex","ETHUSD",1756235343656,13.34383355,4541.0,4540.9,3.779]
["bitfinex","ETHUSD",1756235343858,13.58216071,4541.0,4540.9,3.779]
["bitfinex","ETHUSD",1756235344180,13.58216071,4541.0,4540.9,0.004]
["bitfinex","ETHUSD",1756235345345,22.41073342,4541.0,4540.9,0.004]
["bitfinex","ETHUSD",1756235345542,22.41073342,4541.0,4540.4,0.004]
["bitfinex","ETHUSD",1756235345776,2.20240061,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756235345968,5.6129098,4540.5,4540.4,0.004]
["bitfinex","ETHUSD",1756235346174,2.20269168,4539.9,4539.5,0.574]
["bitfinex","ETHUSD",1756235346358,5.61320087,4539.9,4539.5,0.574]
["bitfinex","ETHUSD",1756235346561,5.71953378,4539.9,4539.5,0.574]
["bitfinex","ETHUSD",1756235346754,5.95873378,4539.9,4539.2,1.694]
["bitfinex","ETHUSD",1756235346961,6.16327947,4539.9,4538.9,3.776]
["bitfinex","ETHUSD",1756235347171,6.16327947,4539.9,4538.5,1.694]
["bitfinex","ETHUSD",1756235347172,6.82327947,4539.9,4538.5,1.694]
["bitfinex","ETHUSD",1756235347478,6.82327947,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756235347648,7.48615847,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756235347979,7.59539292,4539.9,4538.8,0.02]
["bitfinex","ETHUSD",1756235348194,3.0,4539.8,4538.8,0.02]
["bitfinex","ETHUSD",1756235348480,2.20317698,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756235348669,2.72071908,4538.9,4538.8,0.02]
["bitfinex","ETHUSD",1756235348873,2.20338022,4538.5,4537.8,1.718]
["bitfinex","ETHUSD",1756235349059,0.3115,4537.9,4537.8,1.718]
["bitfinex","ETHUSD",1756235349259,0.5168421,4537.9,4537.8,1.718]
["bitfinex","ETHUSD",1756235349842,0.86175464,4537.9,4537.8,1.718]
["bitfinex","ETHUSD",1756235350049,1.10095464,4537.9,4537.8,1.718]
["bitfinex","ETHUSD",1756235350682,6.30461712,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756235351047,4.10095464,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756235351449,3.86175464,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756235351648,0.55025464,4537.9,4537.8,0.805]
["bitfinex","ETHUSD",1756235351880,0.55025464,4537.9,4537.8,4.88187764]
["bitfinex","ETHUSD",1756235352084,0.55025464,4537.9,4537.8,1.10587764]
["bitfinex","ETHUSD",1756235352383,0.55025464,4537.9,4537.8,4.10187764]
["bitfinex","ETHUSD",1756235352585,0.55025464,4537.9,4537.8,3.801]
["bitfinex","ETHUSD",1756235352882,0.55025464,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756235353048,0.55025464,4537.9,4537.8,3.801]
["bitfinex","ETHUSD",1756235353248,0.54816356,4537.9,4537.8,0.024]
["bitfinex","ETHUSD",1756235353458,0.54816356,4537.9,4537.8,3.801]
["bitfinex","ETHUSD",1756235354090,0.20325102,4537.9,4537.8,3.801]
["bitfinex","ETHUSD",1756235354247,0.32405102,4537.9,4537.8,3.801]
["bitfinex","ETHUSD",1756235354889,0.20325102,4537.9,4537.8,3.801]
["bitfinex","ETHUSD",1756235355263,0.20325102,4537.9,4537.8,4.1125]
["bitfinex","ETHUSD",1756235355880,0.20325102,4537.9,4537.8,4.582]
["bitfinex","ETHUSD",1756235356080,0.20325102,4537.9,4537.8,0.805]
["bitfinex","ETHUSD",1756235356280,0.20325102,4537.9,4537.8,0.3355]
["bitfinex","ETHUSD",1756235356594,0.20325102,4537.9,4537.8,3.802]
["bitfinex","ETHUSD",1756235357501,0.32405102,4537.9,4537.8,3.802]
["bitfinex","ETHUSD",1756235358070,0.54814606,4537.9,4537.8,3.802]
["bitfinex","ETHUSD",1756235359210,0.54814606,4537.9,4537.8,4.1135]
["bitfinex","ETHUSD",1756235359416,0.54814606,4537.9,4537.8,0.3355]
["bitfinex","ETHUSD",1756235359577,0.54814606,4537.9,4537.8,4.1135]
["bitfinex","ETHUSD",1756235360108,0.54814606,4537.9,4537.8,4.583]
["bitfinex","ETHUSD",1756235360622,0.54814606,4537.9,4537.8,4.1135]
["bitfinex","ETHUSD",1756235360788,0.431,4543.1,4538.4,16.24736612]
["bitfinex","ETHUSD",1756235360978,0.662381,4543.6,4540.9,2.20220661]
["bitfinex","ETHUSD",1756235361183,0.662381,4543.6,4541.3,2.51351263]
["bitfinex","ETHUSD",1756235361184,0.431,4543.5,4541.3,2.51351263]
["bitfinex","ETHUSD",1756235361406,0.431,4543.3,4541.3,2.53553275]
["bitfinex","ETHUSD",1756235361724,3.0,4542.8,4541.3,6.09595724]
["bitfinex","ETHUSD",1756235361875,0.432,4542.4,4541.3,4.293793]
["bitfinex","ETHUSD",1756235362320,0.432,4542.4,4541.3,6.49580563]
["bitfinex","ETHUSD",1756235362522,0.432,4542.4,4541.3,6.96530563]
["bitfinex","ETHUSD",1756235362523,0.001,4542.4,4541.3,6.96530563]
["bitfinex","ETHUSD",1756235362730,0.001,4542.4,4541.3,7.16939313]
["bitfinex","ETHUSD",1756235363022,0.001,4542.4,4541.3,5.38431981]
["bitfinex","ETHUSD",1756235363227,0.001,4542.4,4541.3,5.18023231]
["bitfinex","ETHUSD",1756235363425,0.001,4542.4,4541.3,7.38224494]
["bitfinex","ETHUSD",1756235363639,0.001,4542.4,4541.3,8.05588307]
["bitfinex","ETHUSD",1756235364139,0.001,4542.4,4541.3,8.05584669]
["bitfinex","ETHUSD",1756235364607,0.001,4542.4,4541.3,7.85174494]
["bitfinex","ETHUSD",1756235366041,0.001,4542.4,4541.3,3.95774494]
["bitfinex","ETHUSD",1756235366242,0.001,4542.4,4541.3,7.84774494]
["bitfinex","ETHUSD",1756235366847,0.001,4542.4,4541.3,7.84374494]
["bitfinex","ETHUSD",1756235367011,0.001,4542.4,4541.3,7.84274494]
["bitfinex","ETHUSD",1756235367210,0.001,4542.4,4541.3,5.17023231]
["bitfinex","ETHUSD",1756235367519,0.001,4542.4,4541.3,7.37224494]
["bitfinex","ETHUSD",1756235368240,0.001,4542.4,4541.3,7.83554494]
["bitfinex","ETHUSD",1756235369030,0.001,4542.4,4541.3,5.16723231]
["bitfinex","ETHUSD",1756235369440,0.001,4542.4,4541.3,7.36924494]
["bitfinex","ETHUSD",1756235370916,0.001,4542.4,4541.3,0.088293]
["bitfinex","ETHUSD",1756235371252,0.001,4542.4,4541.3,3.876]
["bitfinex","ETHUSD",1756235371253,0.7569,4541.4,4541.3,3.876]
["bitfinex","ETHUSD",1756235371431,1.10149899,4541.4,4541.3,3.876]
["bitfinex","ETHUSD",1756235371626,0.7569,4541.4,4541.3,3.879]
["bitfinex","ETHUSD",1756235372028,1.10154594,4541.4,4541.3,3.879]
["bitfinex","ETHUSD",1756235372721,1.30447903,4541.4,4541.3,3.879]
["bitfinex","ETHUSD",1756235373355,1.30447903,4541.4,4541.3,3.876]
["bitfinex","ETHUSD",1756235373356,0.20393309,4541.4,4541.3,3.876]
["bitfinex","ETHUSD",1756235373653,0.3104,4541.4,4541.3,3.876]
["bitfinex","ETHUSD",1756235373850,0.7569,4541.4,4541.3,3.876]
["bitfinex","ETHUSD",1756235374252,0.7569,4541.4,4541.0,1.695]
["bitfinex","ETHUSD",1756235374452,0.7569,4541.4,4541.1,3.876]
["bitfinex","ETHUSD",1756235375259,0.7569,4541.4,4541.2,3.875]
["bitfinex","ETHUSD",1756235375658,0.001,4541.4,4541.2,3.875]
["bitfinex","ETHUSD",1756235375958,0.001,4541.4,4541.3,0.2909]
["bitfinex","ETHUSD",1756235379966,0.3104,4541.4,4541.3,4.19]
["bitfinex","ETHUSD",1756235380154,0.7569,4541.4,4541.3,8.058]
["bitfinex","ETHUSD",1756235381483,0.001,4541.4,4541.3,8.3489]
["bitfinex","ETHUSD",1756235381649,0.001,4541.4,4541.3,12.01860263]
["bitfinex","ETHUSD",1756235381971,0.001,4541.4,4541.3,10.478894]
["bitfinex","ETHUSD",1756235382172,0.3104,4541.4,4541.3,8.718304]
["bitfinex","ETHUSD",1756235382477,0.3104,4541.4,4541.3,8.056]
["bitfinex","ETHUSD",1756235383163,0.001,4541.4,4541.3,8.3469]
["bitfinex","ETHUSD",1756235383881,0.001,4541.4,4541.3,8.690495]
["bitfinex","ETHUSD",1756235384488,0.001,4541.4,4541.3,8.399595]
["bitfinex","ETHUSD",1756235385355,0.001,4541.4,4541.3,8.398595]
["bitfinex","ETHUSD",1756235386101,0.20422447,4541.4,4541.3,9.6988545]
["bitfinex","ETHUSD",1756235386309,0.20422447,4541.4,4541.3,12.36416713]
["bitfinex","ETHUSD",1756235387490,0.20422447,4541.4,4541.3,12.35816713]
["bitfinex","ETHUSD",1756235387862,0.20422447,4541.4,4541.3,11.89486713]
["bitfinex","ETHUSD",1756235388066,0.20422447,4541.4,4541.3,12.35816713]
["bitfinex","ETHUSD",1756235392692,0.20422447,4541.4,4541.3,12.00657213]
["bitfinex","ETHUSD",1756235393878,0.20595644,4541.4,4541.3,12.00657213]
["bitfinex","ETHUSD",1756235394079,0.51535644,4541.4,4541.3,7.40137213]
["bitfinex","ETHUSD",1756235394324,0.51535644,4541.4,4541.3,11.24837213]
["bitfinex","ETHUSD",1756235394476,0.51535644,4541.4,4541.3,7.40137213]
["bitfinex","ETHUSD",1756235394680,0.96185644,4541.4,4541.3,9.73]
["bitfinex","ETHUSD",1756235395144,0.96185644,4541.4,4541.3,9.731]
["bitfinex","ETHUSD",1756235396292,0.51535644,4541.4,4541.3,9.731]
["bitfinex","ETHUSD",1756235396691,0.20595644,4541.4,4541.3,9.731]
["bitfinex","ETHUSD",1756235397092,0.20595644,4541.4,4541.3,11.93301263]
["bitfinex","ETHUSD",1756235397411,0.20595644,4541.4,4541.3,11.43541151]
["bitfinex","ETHUSD",1756235397728,0.20595644,4541.4,4541.3,9.79042414]
["bitfinex","ETHUSD",1756235397902,0.20595644,4541.4,4541.3,13.63542414]
["bitfinex","ETHUSD",1756235398305,0.20595644,4541.4,4541.3,7.29751151]
["bitfinex","ETHUSD",1756235398516,0.52145644,4541.4,4541.3,11.14151151]
["bitfinex","ETHUSD",1756235400120,0.52145644,4541.4,4541.3,13.34352414]
["bitfinex","ETHUSD",1756235400290,0.20595644,4541.4,4541.3,13.34352414]
["bitfinex","ETHUSD",1756235400904,0.20595644,4541.4,4541.3,13.63272414]
["bitfinex","ETHUSD",1756235401313,0.20595644,4541.4,4541.3,7.58671151]
["bitfinex","ETHUSD",1756235401644,0.20595644,4541.4,4541.3,13.33752414]
["bitfinex","ETHUSD",1756235401792,0.20595644,4541.4,4541.3,13.62672414]
["bitfinex","ETHUSD",1756235402936,0.001,4541.4,4541.3,13.62672414]
["bitfinex","ETHUSD",1756235403248,0.2059535,4541.4,4541.3,13.62672414]
["bitfinex","ETHUSD",1756235404038,0.2059535,4541.4,4541.3,14.05802414]
["bitfinex","ETHUSD",1756235404336,0.001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1756235404531,0.001,4541.9,4541.8,6.05778792]
["bitfinex","ETHUSD",1756235404738,0.001,4541.9,4541.8,6.75627022]
["bitfinex","ETHUSD",1756235405398,0.001,4541.9,4541.8,2.92227022]
["bitfinex","ETHUSD",1756235405605,0.001,4541.9,4541.8,6.77828792]
["bitfinex","ETHUSD",1756235405826,0.001,4541.9,4541.8,7.66532182]
["bitfinex","ETHUSD",1756235407124,0.001,4541.9,4541.8,3.83132182]
["bitfinex","ETHUSD",1756235407327,0.001,4541.9,4541.8,7.68333952]
["bitfinex","ETHUSD",1756235407554,0.001,4541.9,4541.8,7.66132182]
["bitfinex","ETHUSD",1756235407956,0.001,4541.9,4541.8,3.83132182]
["bitfinex","ETHUSD",1756235408274,0.001,4541.9,4541.8,7.68233952]
["bitfinex","ETHUSD",1756235408582,0.001,4541.9,4541.8,7.66032182]
["bitfinex","ETHUSD",1756235408737,0.001,4541.9,4541.8,3.40002182]
["bitfinex","ETHUSD",1756235408933,0.001,4541.9,4541.8,6.93882182]
["bitfinex","ETHUSD",1756235409172,0.001,4541.9,4541.8,6.93782182]
["bitfinex","ETHUSD",1756235409470,0.001,4541.9,4541.8,7.22702182]
["bitfinex","ETHUSD",1756235409845,0.3165,4541.9,4541.8,6.93782182]
["bitfinex","ETHUSD",1756235410048,0.001,4541.9,4541.8,6.31797022]
["bitfinex","ETHUSD",1756235412041,0.001,4541.9,4541.8,6.85967022]
["bitfinex","ETHUSD",1756235412242,0.001,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1756235412466,0.001,4542.4,4542.3,7.74254313]
["bitfinex","ETHUSD",1756235412739,0.001,4542.4,4542.3,8.00972786]
["bitfinex","ETHUSD",1756235412935,0.001,4542.4,4542.3,9.03085922]
["bitfinex","ETHUSD",1756235413141,0.001,4542.4,4542.3,9.46215922]
["bitfinex","ETHUSD",1756235413809,0.001,4542.4,4542.3,9.46115922]
["bitfinex","ETHUSD",1756235414550,0.3165,4542.4,4542.3,7.71952786]
["bitfinex","ETHUSD",1756235414876,0.7861,4542.4,4542.3,5.517]
["bitfinex","ETHUSD",1756235415076,0.7861,4542.4,4542.3,7.71852786]
["bitfinex","ETHUSD",1756235415275,0.7861,4542.4,4541.9,1.694]
["bitfinex","ETHUSD",1756235415478,0.4696,4542.3,4542.0,6.02467262]
["bitfinex","ETHUSD",1756235415645,0.3155,4542.1,4542.0,6.02467262]
["bitfinex","ETHUSD",1756235415846,0.001,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1756235416045,0.001,4542.4,4542.3,6.02452786]
["bitfinex","ETHUSD",1756235416776,0.001,4542.4,4542.3,3.823]
["bitfinex","ETHUSD",1756235416777,0.99069557,4542.4,4542.3,3.823]
["bitfinex","ETHUSD",1756235416979,0.99069557,4542.4,4541.9,1.694]
["bitfinex","ETHUSD",1756235417158,0.67419557,4542.3,4542.0,3.823]
["bitfinex","ETHUSD",1756235417356,0.3155,4542.1,4541.9,1.694]
["bitfinex","ETHUSD",1756235417590,0.67419557,4542.0,4541.9,1.694]
["bitfinex","ETHUSD",1756235417790,0.98969557,4542.0,4541.9,5.205]
["bitfinex","ETHUSD",1756235419570,0.7851,4542.0,4541.9,5.205]
["bitfinex","ETHUSD",1756235419889,0.98972041,4542.0,4541.9,5.205]
["bitfinex","ETHUSD",1756235421995,0.98972041,4542.0,4541.9,1.694]
["bitfinex","ETHUSD",1756235422183,0.98972041,4542.0,4541.9,5.516]
["bitfinex","ETHUSD",1756235422380,0.98972041,4542.0,4541.9,1.694]
["bitfinex","ETHUSD",1756235422579,0.98972041,4542.0,4541.2,1.694]
["bitfinex","ETHUSD",1756235422792,0.98972041,4542.0,4541.3,3.819]
["bitfinex","ETHUSD",1756235422793,3.67422041,4541.9,4541.3,3.819]
["bitfinex","ETHUSD",1756235422994,0.3155,4541.4,4541.3,3.819]
["bitfinex","ETHUSD",1756235423195,0.98980677,4541.4,4541.3,3.819]
["bitfinex","ETHUSD",1756235426603,0.98980677,4541.4,4541.2,1.694]
["bitfinex","ETHUSD",1756235426804,5.20210908,4541.2,4540.8,0.02]
["bitfinex","ETHUSD",1756235426970,2.4068267,4541.1,4540.8,3.837]
["bitfinex","ETHUSD",1756235427299,2.51770661,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756235427499,2.72241338,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756235427701,0.98980677,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756235429206,0.97680677,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756235429400,1.32150705,4540.9,4540.8,0.02]
["bitfinex","ETHUSD",1756235430372,1.32150705,4540.9,4540.8,0.024]
["bitfinex","ETHUSD",1756235431405,1.32150705,4540.9,4540.8,3.838]
["bitfinex","ETHUSD",1756235431908,0.86490705,4540.9,4540.8,3.838]
["bitfinex","ETHUSD",1756235433007,0.86411347,4540.9,4540.8,3.838]
["bitfinex","ETHUSD",1756235433211,0.86410933,4540.9,4540.8,3.838]
["bitfinex","ETHUSD",1756235434736,0.54860933,4540.9,4540.8,3.838]
["bitfinex","ETHUSD",1756235435136,0.34470028,4540.9,4540.8,3.838]
["bitfinex","ETHUSD",1756235435308,0.66050028,4540.9,4540.8,3.838]
["bitfinex","ETHUSD",1756235435508,0.54860933,4540.9,4540.8,3.838]
["bitfinex","ETHUSD",1756235436014,0.20390905,4541.2,4540.8,4.1304]
["bitfinex","ETHUSD",1756235436222,0.4566,4541.6,4540.8,9.32074]
["bitfinex","ETHUSD",1756235436538,0.3158,4540.9,4540.8,4.213]
["bitfinex","ETHUSD",1756235436738,0.3158,4540.9,4540.8,3.831]
["bitfinex","ETHUSD",1756235437038,0.20390905,4541.1,4540.8,3.831]
["bitfinex","ETHUSD",1756235437239,0.4566,4541.6,4540.8,4.1234]
["bitfinex","ETHUSD",1756235437427,0.20390905,4541.5,4540.8,4.1234]
["bitfinex","ETHUSD",1756235437834,0.20390905,4541.5,4541.0,2.20215772]
["bitfinex","ETHUSD",1756235438146,0.001,4542.0,4541.1,6.01010469]
["bitfinex","ETHUSD",1756235438520,0.001,4542.0,4541.2,6.39105496]
["bitfinex","ETHUSD",1756235438720,0.001,4542.0,4541.3,7.998]
["bitfinex","ETHUSD",1756235438900,0.001,4542.0,4541.4,1.694]
["bitfinex","ETHUSD",1756235439105,0.001,4542.0,4541.5,3.808]
["bitfinex","ETHUSD",1756235439328,0.001,4542.0,4541.5,7.997]
["bitfinex","ETHUSD",1756235439739,0.001,4542.0,4541.5,9.01285]
["bitfinex","ETHUSD",1756235439941,0.20490905,4542.0,4541.5,9.01285]
["bitfinex","ETHUSD",1756235440157,0.20490905,4542.0,4541.9,0.2924]
["bitfinex","ETHUSD",1756235440444,0.20490905,4542.0,4541.9,6.30112174]
["bitfinex","ETHUSD",1756235440445,0.001,4542.0,4541.9,6.30112174]
["bitfinex","ETHUSD",1756235440606,0.001,4542.0,4541.9,6.76862174]
["bitfinex","ETHUSD",1756235440808,0.001,4542.0,4541.9,7.66566539]
["bitfinex","ETHUSD",1756235441643,0.001,4542.0,4541.9,4.70504365]
["bitfinex","ETHUSD",1756235441844,0.001,4542.0,4541.9,3.808]
["bitfinex","ETHUSD",1756235442028,0.001,4542.0,4541.9,3.806]
["bitfinex","ETHUSD",1756235442346,0.001,4542.0,4541.9,4.0984]
["bitfinex","ETHUSD",1756235443311,0.20514076,4542.0,4541.9,4.0984]
["bitfinex","ETHUSD",1756235443513,0.001,4542.0,4541.9,4.0984]
["bitfinex","ETHUSD",1756235443854,0.001,4542.0,4541.9,4.50824]
["bitfinex","ETHUSD",1756235444229,0.20523607,4542.0,4541.9,4.50824]
["bitfinex","ETHUSD",1756235444435,0.52103607,4542.0,4541.9,3.803]
["bitfinex","ETHUSD",1756235444633,0.97763607,4542.0,4541.9,3.802]
["bitfinex","ETHUSD",1756235445145,0.97763607,4542.0,4541.9,3.805]
["bitfinex","ETHUSD",1756235446526,0.52103607,4542.0,4541.9,3.805]
["bitfinex","ETHUSD",1756235447434,0.97763607,4542.0,4541.9,3.805]
["bitfinex","ETHUSD",1756235447660,0.20523607,4542.0,4541.9,8.2864]
["bitfinex","ETHUSD",1756235447968,0.20523607,4542.0,4541.9,11.78426174]
["bitfinex","ETHUSD",1756235448866,0.001,4542.0,4541.9,12.44426174]
["bitfinex","ETHUSD",1756235449266,0.001,4542.0,4541.9,5.31004]
["bitfinex","ETHUSD",1756235449465,0.20537391,4542.0,4541.9,7.994]
["bitfinex","ETHUSD",1756235449664,0.20537391,4542.0,4541.9,8.2864]
["bitfinex","ETHUSD",1756235450766,0.20537391,4542.0,4541.9,10.48812174]
["bitfinex","ETHUSD",1756235450973,0.20537391,4542.0,4541.9,8.2864]
["bitfinex","ETHUSD",1756235451274,0.20537391,4542.0,4541.9,9.5554011]
["bitfinex","ETHUSD",1756235452368,0.20537391,4542.0,4541.9,11.75712284]
["bitfinex","ETHUSD",1756235452562,0.20537391,4542.0,4541.9,12.22462284]
["bitfinex","ETHUSD",1756235453346,0.20529346,4542.0,4541.9,13.08999684]
["bitfinex","ETHUSD",1756235453962,0.001,4542.0,4541.9,13.08999684]
["bitfinex","ETHUSD",1756235458054,0.001,4542.0,4541.9,9.28499684]
["bitfinex","ETHUSD",1756235458256,0.001,4542.0,4541.9,12.61249684]
["bitfinex","ETHUSD",1756235458660,0.001,4542.0,4541.9,13.05609684]
["bitfinex","ETHUSD",1756235461283,0.001,4542.0,4541.9,12.61249684]
["bitfinex","ETHUSD",1756235461783,0.288,4542.0,4541.9,9.4543751]
["bitfinex","ETHUSD",1756235462088,0.288,4542.0,4541.9,8.185374]
["bitfinex","ETHUSD",1756235462089,0.92201426,4542.0,4541.9,8.185374]
["bitfinex","ETHUSD",1756235462250,0.49231426,4542.0,4541.9,8.185374]
["bitfinex","ETHUSD",1756235462449,0.4923497,4542.0,4541.9,10.38709574]
["bitfinex","ETHUSD",1756235462679,0.2053497,4542.0,4541.9,6.90989574]
["bitfinex","ETHUSD",1756235462879,0.2053497,4542.0,4541.9,11.6120671]
["bitfinex","ETHUSD",1756235463088,0.001,4542.0,4541.9,11.6120671]
["bitfinex","ETHUSD",1756235463388,0.001,4542.0,4541.9,12.7156671]
["bitfinex","ETHUSD",1756235464509,0.001,4542.0,4541.9,7.8210671]
["bitfinex","ETHUSD",1756235464688,0.001,4542.0,4541.9,8.185374]
["bitfinex","ETHUSD",1756235464689,0.288,4542.0,4541.9,8.185374]
["bitfinex","ETHUSD",1756235464855,0.92212332,4542.0,4541.9,8.185374]
["bitfinex","ETHUSD",1756235466656,0.92212332,4542.0,4541.8,0.004]
["bitfinex","ETHUSD",1756235466861,0.20442332,4541.9,4541.8,0.004]
["bitfinex","ETHUSD",1756235467074,0.20442332,4541.9,4541.8,3.795]
["bitfinex","ETHUSD",1756235467286,0.92112332,4541.9,4541.8,3.815]
["bitfinex","ETHUSD",1756235467492,0.92112332,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756235467698,0.92112332,4541.9,4541.8,3.815]
["bitfinex","ETHUSD",1756235468401,0.92112332,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756235468606,0.92112332,4541.9,4541.8,3.814]
["bitfinex","ETHUSD",1756235471206,0.92112332,4541.9,4541.8,0.024]
["bitfinex","ETHUSD",1756235471410,0.92112332,4541.9,4541.8,3.815]
["bitfinex","ETHUSD",1756235471411,1.26573739,4541.9,4541.8,3.815]
["bitfinex","ETHUSD",1756235471709,0.83603739,4541.9,4541.8,3.815]
["bitfinex","ETHUSD",1756235471914,0.20442332,4541.9,4541.8,4.5103]
["bitfinex","ETHUSD",1756235472380,0.001,4542.0,4541.8,6.71207022]
["bitfinex","ETHUSD",1756235472581,0.20488533,4541.9,4541.8,6.71207022]
["bitfinex","ETHUSD",1756235473935,0.20488533,4541.9,4541.8,4.5103]
["bitfinex","ETHUSD",1756235474085,0.20488533,4541.9,4541.8,2.92107022]
["bitfinex","ETHUSD",1756235474409,0.20488533,4541.9,4541.8,6.71207022]
["bitfinex","ETHUSD",1756235474604,0.20488533,4541.9,4541.8,4.5103]
["bitfinex","ETHUSD",1756235474812,0.20488533,4541.9,4541.8,4.1965]
["bitfinex","ETHUSD",1756235475327,0.20488533,4541.9,4541.8,2.60727022]
["bitfinex","ETHUSD",1756235475498,0.20488533,4541.9,4541.8,6.39827022]
["bitfinex","ETHUSD",1756235475704,0.20488533,4541.9,4541.8,6.71207022]
["bitfinex","ETHUSD",1756235476611,0.20488533,4541.9,4541.8,4.5103]
["bitfinex","ETHUSD",1756235476800,0.20488533,4541.9,4541.8,6.71207022]
["bitfinex","ETHUSD",1756235477221,0.20488533,4541.9,4541.8,11.10595522]
["bitfinex","ETHUSD",1756235482530,0.001,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1756235482734,0.20606762,4542.0,4541.9,3.53249337]
["bitfinex","ETHUSD",1756235482937,0.20606762,4542.0,4541.9,3.84629337]
["bitfinex","ETHUSD",1756235483150,0.20606762,4542.0,4541.9,5.83357163]
["bitfinex","ETHUSD",1756235483322,0.20606762,4542.0,4541.9,7.72149337]
["bitfinex","ETHUSD",1756235483843,0.20606762,4542.0,4541.9,9.30977163]
["bitfinex","ETHUSD",1756235484045,0.49306762,4542.0,4541.9,9.30977163]
["bitfinex","ETHUSD",1756235484950,0.20606762,4542.0,4541.9,9.30977163]
["bitfinex","ETHUSD",1756235485741,0.20606762,4542.0,4541.9,11.51149337]
["bitfinex","ETHUSD",1756235485941,0.20606762,4542.0,4541.9,7.72149337]
["bitfinex","ETHUSD",1756235486139,0.20606762,4542.0,4541.9,4.189]
["bitfinex","ETHUSD",1756235486342,0.49306762,4542.0,4541.9,7.979]
["bitfinex","ETHUSD",1756235486545,0.49306762,4542.0,4541.8,0.228885]
["bitfinex","ETHUSD",1756235486749,2.40678936,4541.9,4541.8,4.018885]
["bitfinex","ETHUSD",1756235486918,3.0,4541.8,4541.4,1.698]
["bitfinex","ETHUSD",1756235487121,7.4169193,4541.6,4541.5,3.79]
["bitfinex","ETHUSD",1756235487321,8.05168692,4541.6,4541.5,3.79]
["bitfinex","ETHUSD",1756235487525,8.33868692,4541.6,4541.5,3.79]
["bitfinex","ETHUSD",1756235488456,0.20506762,4541.6,4541.5,3.79]
["bitfinex","ETHUSD",1756235488983,0.20506762,4541.6,4541.5,4.0969]
["bitfinex","ETHUSD",1756235489524,0.20506762,4541.6,4541.5,3.79]
["bitfinex","ETHUSD",1756235491666,0.20506762,4541.6,4541.5,8.21063602]
["bitfinex","ETHUSD",1756235491849,0.001,4542.0,4541.5,8.21063602]
["bitfinex","ETHUSD",1756235491850,0.001,4542.0,4541.9,2.86172174]
["bitfinex","ETHUSD",1756235492160,0.20592286,4542.0,4541.9,6.67373895]
["bitfinex","ETHUSD",1756235492325,0.001,4542.0,4541.9,7.41902174]
["bitfinex","ETHUSD",1756235492782,0.001,4542.0,4541.9,12.82342174]
["bitfinex","ETHUSD",1756235493086,0.001,4542.0,4541.9,17.32594214]
["bitfinex","ETHUSD",1756235495285,0.001,4542.5,4542.3,2.86152786]
["bitfinex","ETHUSD",1756235495485,0.001,4542.5,4542.3,8.47794313]
["bitfinex","ETHUSD",1756235495787,0.001,4542.5,4542.3,9.22322786]
["bitfinex","ETHUSD",1756235496148,0.001,4542.5,4542.3,9.22222786]
["bitfinex","ETHUSD",1756235496379,0.001,4542.5,4542.3,10.36460956]
["bitfinex","ETHUSD",1756235497357,0.001,4542.5,4542.3,10.45287756]
["bitfinex","ETHUSD",1756235502787,0.001,4542.5,4542.3,9.99147756]
["bitfinex","ETHUSD",1756235504000,0.4282,4543.1,4542.8,2.86128555]
["bitfinex","ETHUSD",1756235504187,0.20540695,4542.9,4542.8,3.788]
["bitfinex","ETHUSD",1756235504483,0.51430695,4542.9,4542.8,5.98928555]
["bitfinex","ETHUSD",1756235504665,0.51430695,4542.9,4542.8,6.19469255]
["bitfinex","ETHUSD",1756235504865,0.94250695,4542.9,4542.8,6.19469255]
["bitfinex","ETHUSD",1756235505476,0.94250695,4542.9,4542.8,2.40669255]
["bitfinex","ETHUSD",1756235505668,0.94250695,4542.9,4542.8,6.19469255]
["bitfinex","ETHUSD",1756235507886,0.94250695,4542.9,4542.4,2.86147207]
["bitfinex","ETHUSD",1756235508213,0.94250695,4542.9,4542.4,0.662078]
["bitfinex","ETHUSD",1756235508214,0.63260695,4542.8,4542.4,0.662078]
["bitfinex","ETHUSD",1756235508415,0.20440695,4542.7,4542.3,1.694]
["bitfinex","ETHUSD",1756235508582,0.20440695,4542.6,4542.4,3.788]
["bitfinex","ETHUSD",1756235508909,0.94150695,4542.5,4542.4,3.788]
["bitfinex","ETHUSD",1756235509120,0.94150695,4542.5,4542.4,7.975]
["bitfinex","ETHUSD",1756235512888,0.7371,4542.5,4542.4,7.975]
["bitfinex","ETHUSD",1756235513094,0.94131013,4542.5,4542.4,7.975]
["bitfinex","ETHUSD",1756235513304,0.51311013,4542.5,4542.4,7.975]
["bitfinex","ETHUSD",1756235513519,0.001,4542.9,4542.5,0.66]
["bitfinex","ETHUSD",1756235513723,0.001,4542.9,4542.8,2.86128555]
["bitfinex","ETHUSD",1756235513908,0.001,4542.9,4542.8,6.9771984]
["bitfinex","ETHUSD",1756235514104,0.001,4542.9,4542.8,11.60258555]
["bitfinex","ETHUSD",1756235514533,0.001,4542.9,4542.8,11.69085355]
["bitfinex","ETHUSD",1756235514701,0.001,4542.9,4542.8,13.08007329]
["bitfinex","ETHUSD",1756235516612,0.001,4542.9,4542.8,12.61967329]
["bitfinex","ETHUSD",1756235517516,0.001,4542.9,4542.8,13.08007329]
["bitfinex","ETHUSD",1756235518428,0.001,4542.9,4542.8,8.43267329]
["bitfinex","ETHUSD",1756235518726,0.001,4542.9,4542.8,8.88727329]
["bitfinex","ETHUSD",1756235519932,0.001,4542.9,4542.8,13.07427329]
["bitfinex","ETHUSD",1756235520229,0.001,4543.0,4542.9,2.86123709]
["bitfinex","ETHUSD",1756235520393,1e-08,4543.4,4542.9,7.8544388]
["bitfinex","ETHUSD",1756235520594,1e-08,4543.4,4543.3,6.28564329]
["bitfinex","ETHUSD",1756235520793,1e-08,4543.4,4543.3,11.76464329]
["bitfinex","ETHUSD",1756235521104,1e-08,4543.4,4543.3,13.66127781]
["bitfinex","ETHUSD",1756235521303,1e-08,4543.8,4543.7,5.86084952]
["bitfinex","ETHUSD",1756235521518,1e-08,4543.8,4543.7,9.75724952]
["bitfinex","ETHUSD",1756235521692,1e-08,4543.8,4543.7,10.52604952]
["bitfinex","ETHUSD",1756235522328,0.34441294,4545.3,4544.0,2.86070422]
["bitfinex","ETHUSD",1756235522634,1e-08,4544.1,4544.0,11.00738663]
["bitfinex","ETHUSD",1756235522872,1e-08,4544.8,4544.7,2.86036526]
["bitfinex","ETHUSD",1756235523161,1e-08,4544.8,4544.7,16.65336891]
["bitfinex","ETHUSD",1756235523446,1e-08,4544.8,4544.7,17.51056526]
["bitfinex","ETHUSD",1756235523646,1e-08,4544.8,4544.7,19.76220896]
["bitfinex","ETHUSD",1756235523811,1e-08,4544.8,4544.7,19.65180896]
["bitfinex","ETHUSD",1756235524012,0.02,4546.8,4545.7,2.8598812]
["bitfinex","ETHUSD",1756235524013,1e-08,4545.8,4545.7,2.8598812]
["bitfinex","ETHUSD",1756235524216,1e-08,4545.8,4545.7,11.47048001]
["bitfinex","ETHUSD",1756235524416,1e-08,4545.8,4545.7,12.2172812]
["bitfinex","ETHUSD",1756235524733,1e-08,4545.8,4545.7,14.5571089]
["bitfinex","ETHUSD",1756235525943,1e-08,4545.8,4545.7,14.5561089]
["bitfinex","ETHUSD",1756235526147,1e-08,4545.8,4545.7,10.7711089]
["bitfinex","ETHUSD",1756235526311,1e-08,4545.8,4545.7,14.5551089]
["bitfinex","ETHUSD",1756235526512,1e-08,4545.8,4545.7,10.3165089]
["bitfinex","ETHUSD",1756235526713,1e-08,4545.8,4545.7,11.8488652]
["bitfinex","ETHUSD",1756235526935,1e-08,4545.8,4545.7,7.8746652]
["bitfinex","ETHUSD",1756235527313,1e-08,4545.8,4545.7,8.5346652]
["bitfinex","ETHUSD",1756235531934,1e-08,4545.8,4545.7,8.8488652]
["bitfinex","ETHUSD",1756235532523,1e-08,4545.8,4545.7,9.3034652]
["bitfinex","ETHUSD",1756235532833,1e-08,4545.8,4545.7,12.99920617]
["bitfinex","ETHUSD",1756235533037,1e-08,4545.8,4545.7,13.45380617]
["bitfinex","ETHUSD",1756235536192,0.02,4546.8,4546.7,2.85939736]
["bitfinex","ETHUSD",1756235536375,0.02,4546.8,4546.7,8.33339736]
["bitfinex","ETHUSD",1756235536892,0.3067,4546.8,4546.7,8.44299736]
["bitfinex","ETHUSD",1756235537056,0.3067,4546.8,4546.7,9.94534282]
["bitfinex","ETHUSD",1756235537245,0.3077,4546.8,4546.7,9.94534282]
["bitfinex","ETHUSD",1756235538060,0.3077,4546.8,4546.7,6.16334282]
["bitfinex","ETHUSD",1756235538261,0.3077,4546.8,4546.7,9.94534282]
["bitfinex","ETHUSD",1756235538489,0.021,4546.8,4546.7,9.94534282]
["bitfinex","ETHUSD",1756235538790,0.3077,4546.8,4546.7,9.94534282]
["bitfinex","ETHUSD",1756235539492,0.021,4546.8,4546.7,10.25954282]
["bitfinex","ETHUSD",1756235539796,0.3077,4546.8,4546.7,9.94534282]
["bitfinex","ETHUSD",1756235539964,0.3077,4546.8,4546.7,6.16334282]
["bitfinex","ETHUSD",1756235540164,0.3077,4546.8,4546.7,9.94434282]
["bitfinex","ETHUSD",1756235540388,0.7458,4546.8,4546.7,9.94434282]
["bitfinex","ETHUSD",1756235540596,0.7458,4546.8,4546.7,8.11049736]
["bitfinex","ETHUSD",1756235540887,0.94852815,4546.8,4546.7,8.11049736]
["bitfinex","ETHUSD",1756235541286,0.22372815,4546.8,4546.7,9.08469736]
["bitfinex","ETHUSD",1756235541624,0.021,4546.8,4546.7,9.19429736]
["bitfinex","ETHUSD",1756235541809,1e-08,4546.8,4546.7,12.19429736]
["bitfinex","ETHUSD",1756235541958,1e-08,4546.8,4546.7,14.61707282]
["bitfinex","ETHUSD",1756235543463,0.001,4547.4,4546.7,14.61707282]
["bitfinex","ETHUSD",1756235543464,1e-08,4546.9,4546.8,5.85934899]
["bitfinex","ETHUSD",1756235543906,1e-08,4546.9,4546.8,6.17354899]
["bitfinex","ETHUSD",1756235544127,1e-08,4546.9,4546.8,6.61164899]
["bitfinex","ETHUSD",1756235546597,0.28670001,4546.9,4546.8,6.29744899]
["bitfinex","ETHUSD",1756235546765,0.28670001,4546.9,4546.8,12.0528569]
["bitfinex","ETHUSD",1756235546965,1e-08,4546.9,4546.8,12.0528569]
["bitfinex","ETHUSD",1756235547182,1e-08,4546.9,4546.8,12.3670569]
["bitfinex","ETHUSD",1756235547386,0.20372462,4546.9,4546.8,12.3670569]
["bitfinex","ETHUSD",1756235547895,1e-08,4546.9,4546.8,12.3460569]
["bitfinex","ETHUSD",1756235548102,0.001,4547.4,4547.1,0.66]
["bitfinex","ETHUSD",1756235548402,0.001,4547.4,4547.3,2.96870716]
["bitfinex","ETHUSD",1756235548606,0.001,4547.4,4547.3,3.26190716]
["bitfinex","ETHUSD",1756235548821,0.001,4547.4,4547.3,3.28389823]
["bitfinex","ETHUSD",1756235549101,0.021,4549.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1756235549302,0.021,4549.8,4548.7,8.32943032]
["bitfinex","ETHUSD",1756235549512,0.3171,4548.8,4548.7,8.32943032]
["bitfinex","ETHUSD",1756235549670,0.7751,4548.8,4548.7,8.32943032]
["bitfinex","ETHUSD",1756235550017,0.7751,4548.8,4548.7,8.53469832]
["bitfinex","ETHUSD",1756235550297,1e-08,4548.8,4548.7,18.27729021]
["bitfinex","ETHUSD",1756235550498,0.75510001,4548.8,4548.7,14.20509021]
["bitfinex","ETHUSD",1756235550685,0.75510001,4548.8,4548.7,13.93129832]
["bitfinex","ETHUSD",1756235552093,0.29710001,4548.8,4548.7,13.93129832]
["bitfinex","ETHUSD",1756235552687,0.75510001,4548.8,4548.7,10.15229832]
["bitfinex","ETHUSD",1756235553002,0.75510001,4548.8,4548.7,13.93129832]
["bitfinex","ETHUSD",1756235553302,1e-08,4548.8,4548.7,13.93129832]
["bitfinex","ETHUSD",1756235553478,1e-08,4548.8,4548.7,15.83747701]
["bitfinex","ETHUSD",1756235553679,1e-08,4548.8,4548.7,15.54427701]
["bitfinex","ETHUSD",1756235553903,0.75510001,4548.8,4548.7,13.93029832]
["bitfinex","ETHUSD",1756235554202,0.75610001,4548.8,4548.7,13.93029832]
["bitfinex","ETHUSD",1756235555370,0.00100001,4548.8,4548.7,14.22349832]
["bitfinex","ETHUSD",1756235556298,1e-08,4548.8,4548.7,17.22349832]
["bitfinex","ETHUSD",1756235556664,1e-08,4548.8,4548.7,16.93029832]
["bitfinex","ETHUSD",1756235556870,0.29710001,4548.8,4548.7,15.06517701]
["bitfinex","ETHUSD",1756235557070,0.29710001,4548.8,4548.7,18.84317701]
["bitfinex","ETHUSD",1756235557271,1e-08,4548.8,4548.7,18.84317701]
["bitfinex","ETHUSD",1756235557471,1e-08,4548.8,4548.7,19.60097701]
["bitfinex","ETHUSD",1756235558409,1e-08,4548.8,4548.7,15.06517701]
["bitfinex","ETHUSD",1756235558618,0.29710001,4548.8,4548.7,18.84317701]
["bitfinex","ETHUSD",1756235558821,0.75510001,4548.8,4548.7,18.18317701]
["bitfinex","ETHUSD",1756235559113,0.29710001,4548.8,4548.7,18.18317701]
["bitfinex","ETHUSD",1756235559319,1e-08,4548.8,4548.7,18.84317701]
["bitfinex","ETHUSD",1756235559611,1e-08,4548.8,4548.7,19.13637701]
["bitfinex","ETHUSD",1756235559915,0.50121414,4548.8,4548.7,18.84317701]
["bitfinex","ETHUSD",1756235560443,0.20411414,4548.8,4548.7,19.13637701]
["bitfinex","ETHUSD",1756235561223,0.001,4549.3,4549.2,2.85818869]
["bitfinex","ETHUSD",1756235561377,0.001,4549.3,4549.2,7.16281411]
["bitfinex","ETHUSD",1756235561571,0.001,4549.3,4549.2,7.54363223]
["bitfinex","ETHUSD",1756235562120,0.7561,4549.3,4549.2,7.70843223]
["bitfinex","ETHUSD",1756235562878,0.001,4549.3,4549.2,8.00163223]
["bitfinex","ETHUSD",1756235563588,0.001,4549.3,4549.2,7.70843223]
["bitfinex","ETHUSD",1756235563783,0.001,4549.3,4549.2,8.00163223]
["bitfinex","ETHUSD",1756235566521,0.001,4550.8,4550.7,2.85746412]
["bitfinex","ETHUSD",1756235566681,0.001,4550.8,4550.7,8.71981053]
["bitfinex","ETHUSD",1756235566682,0.7561,4550.8,4550.7,8.71981053]
["bitfinex","ETHUSD",1756235567188,0.7561,4550.8,4550.7,9.38062753]
["bitfinex","ETHUSD",1756235567384,0.7561,4550.8,4550.7,9.27102753]
["bitfinex","ETHUSD",1756235568016,0.2981,4550.8,4550.7,9.27102753]
["bitfinex","ETHUSD",1756235569197,0.7561,4550.8,4550.7,9.27102753]
["bitfinex","ETHUSD",1756235569825,0.001,4550.8,4550.7,9.27102753]
["bitfinex","ETHUSD",1756235570246,0.001,4550.8,4550.7,9.56422753]
["bitfinex","ETHUSD",1756235570423,0.2981,4550.8,4550.7,9.38062753]
["bitfinex","ETHUSD",1756235570601,0.001,4550.8,4550.7,9.38062753]
["bitfinex","ETHUSD",1756235571296,0.001,4550.8,4550.7,9.67382753]
["bitfinex","ETHUSD",1756235572733,0.001,4550.8,4550.7,9.38062753]
["bitfinex","ETHUSD",1756235573549,0.7561,4550.8,4550.7,4.94381053]
["bitfinex","ETHUSD",1756235573703,0.7561,4550.8,4550.7,1.691]
["bitfinex","ETHUSD",1756235573907,0.7561,4550.8,4550.7,5.466]
["bitfinex","ETHUSD",1756235574329,0.7561,4550.8,4550.7,1.3981]
["bitfinex","ETHUSD",1756235574637,0.96002452,4550.8,4550.7,5.1731]
["bitfinex","ETHUSD",1756235576035,0.7515,4550.8,4550.7,5.1731]
["bitfinex","ETHUSD",1756235576249,0.7515,4550.8,4550.7,7.37056412]
["bitfinex","ETHUSD",1756235576609,0.7515,4550.8,4550.7,5.1731]
["bitfinex","ETHUSD",1756235579541,0.7515,4550.8,4550.7,1.3981]
["bitfinex","ETHUSD",1756235579837,0.7515,4550.8,4550.7,5.1731]
["bitfinex","ETHUSD",1756235580236,0.7515,4550.8,4550.7,1.3981]
["bitfinex","ETHUSD",1756235580409,0.7515,4550.8,4550.7,5.1731]
["bitfinex","ETHUSD",1756235582354,0.7515,4550.8,4550.7,1.3981]
["bitfinex","ETHUSD",1756235582554,0.7515,4550.8,4550.7,5.1731]
["bitfinex","ETHUSD",1756235582754,0.95606404,4550.8,4550.7,5.1721]
["bitfinex","ETHUSD",1756235583130,1.29999442,4550.8,4550.7,5.1721]
["bitfinex","ETHUSD",1756235584110,1.29999442,4550.8,4550.7,3.774]
["bitfinex","ETHUSD",1756235584111,3.49742892,4550.8,4550.7,3.774]
["bitfinex","ETHUSD",1756235584309,1.29999442,4550.8,4550.7,3.774]
["bitfinex","ETHUSD",1756235585194,5.19746412,4550.7,4550.6,3.774]
["bitfinex","ETHUSD",1756235585513,6.3455688,4550.7,4550.6,3.774]
["bitfinex","ETHUSD",1756235586173,6.3455688,4550.7,4549.9,1.69]
["bitfinex","ETHUSD",1756235586174,2.19770902,4550.2,4549.9,1.69]
["bitfinex","ETHUSD",1756235586371,0.20456404,4550.1,4550.0,3.774]
["bitfinex","ETHUSD",1756235586691,3.14111793,4550.1,4550.0,3.774]
["bitfinex","ETHUSD",1756235588226,3.14111793,4550.1,4549.8,0.02]
["bitfinex","ETHUSD",1756235588227,2.19780219,4550.0,4549.8,0.02]
["bitfinex","ETHUSD",1756235588409,5.60691489,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756235588800,6.34571489,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1756235589696,2.19799542,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235589901,6.14135946,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235590228,0.48966404,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235590393,0.83368314,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235591191,0.83328595,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235591896,0.83327475,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235592308,1.28697475,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235592620,0.83319714,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235592807,0.6291191,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235593012,1.0828191,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235593387,0.6291191,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235594523,1.0828191,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235595221,0.6291191,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235595831,0.83300428,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235602051,0.6291191,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235602250,0.83328921,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235602552,1.28698921,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235602754,1.28699243,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235603053,3.48496893,4549.6,4549.5,3.778]
["bitfinex","ETHUSD",1756235603456,6.48496893,4549.6,4549.5,0.004]
["bitfinex","ETHUSD",1756235603622,2.14823701,4549.1,4549.0,0.004]
["bitfinex","ETHUSD",1756235603822,2.55658747,4549.1,4549.0,0.004]
["bitfinex","ETHUSD",1756235604043,2.84168747,4549.1,4549.0,0.004]
["bitfinex","ETHUSD",1756235604242,3.29538747,4549.1,4549.0,0.004]
["bitfinex","ETHUSD",1756235605262,21.42639055,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235605438,21.83474101,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235605639,22.36928923,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235606438,3.48919868,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235607061,5.68753234,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235608059,5.48343366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235608261,6.03181375,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235609157,6.46831375,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235611965,6.03181375,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235612171,6.46831375,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235612339,6.46845109,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235613669,6.03195109,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235614148,6.23641714,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235614467,6.67291714,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235619472,6.23641714,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1756235620384,6.23641714,4548.9,4548.7,3.774]
["bitfinex","ETHUSD",1756235620385,5.19838199,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235620589,5.60726456,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235620790,3.69658257,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235620987,2.89496456,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235621282,0.40888257,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235621486,2.60726456,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235621787,2.60740463,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235621966,2.89510463,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235622558,2.89532735,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235623091,2.89532768,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235623280,2.89535811,4548.8,4548.7,3.774]
["bitfinex","ETHUSD",1756235623981,2.19843032,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756235624184,5.60770644,4548.7,4548.6,3.778]
["bitfinex","ETHUSD",1756235624662,0.40927612,4548.7,4548.6,3.778]
["bitfinex","ETHUSD",1756235625169,0.40927612,4548.7,4548.6,4.0746]
["bitfinex","ETHUSD",1756235625367,0.20463813,4548.7,4548.6,4.5458]
["bitfinex","ETHUSD",1756235625593,0.20463813,4548.7,4548.6,4.963884]
["bitfinex","ETHUSD",1756235625779,0.20463813,4548.7,4548.6,7.82236265]
["bitfinex","ETHUSD",1756235626500,0.001,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1756235626702,0.20581012,4549.0,4548.9,5.97133366]
["bitfinex","ETHUSD",1756235626996,0.20581012,4549.0,4548.9,3.773]
["bitfinex","ETHUSD",1756235627198,0.20581012,4549.0,4548.9,4.5408]
["bitfinex","ETHUSD",1756235627900,0.20581012,4549.0,4548.9,5.25693061]
["bitfinex","ETHUSD",1756235628062,0.20581012,4549.0,4548.9,7.45526427]
["bitfinex","ETHUSD",1756235628760,0.20581012,4549.0,4548.9,5.25693061]
["bitfinex","ETHUSD",1756235628968,0.20581012,4549.0,4548.9,0.2966]
["bitfinex","ETHUSD",1756235629207,0.20581012,4549.0,4548.9,4.0696]
["bitfinex","ETHUSD",1756235629402,0.20581012,4549.0,4548.9,4.5408]
["bitfinex","ETHUSD",1756235630103,0.20581012,4549.0,4548.6,0.004]
["bitfinex","ETHUSD",1756235630264,0.20480685,4548.9,4548.7,3.773]
["bitfinex","ETHUSD",1756235630466,0.20480685,4548.8,4548.7,3.773]
["bitfinex","ETHUSD",1756235630685,0.20480685,4548.8,4548.7,4.0696]
["bitfinex","ETHUSD",1756235630879,0.20480685,4548.8,4548.7,4.5408]
["bitfinex","ETHUSD",1756235631596,0.20480685,4548.8,4548.7,3.772]
["bitfinex","ETHUSD",1756235631597,0.49250685,4548.8,4548.7,3.772]
["bitfinex","ETHUSD",1756235631997,0.49250685,4548.8,4548.6,0.004]
["bitfinex","ETHUSD",1756235632201,5.40323717,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756235632370,5.83973717,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756235632567,0.2877,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235632762,0.49251815,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235633426,0.49255958,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235633727,5.6909899,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235634439,5.89586942,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235634820,3.6974391,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235635019,3.49255958,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235635533,5.6909899,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235635742,2.6909899,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235636547,2.89614195,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235636718,0.49255958,4548.7,4548.6,3.776]
["bitfinex","ETHUSD",1756235637445,0.20485958,4548.7,4548.6,4.5438]
["bitfinex","ETHUSD",1756235637849,0.001,4549.0,4548.7,2.85839203]
["bitfinex","ETHUSD",1756235638048,0.001,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1756235638250,0.001,4549.0,4548.9,3.61755466]
["bitfinex","ETHUSD",1756235638555,0.20617175,4549.0,4548.9,4.08745466]
["bitfinex","ETHUSD",1756235638748,0.001,4549.0,4548.9,4.08745466]
["bitfinex","ETHUSD",1756235639138,0.001,4549.0,4548.9,8.95943799]
["bitfinex","ETHUSD",1756235639327,0.001,4549.0,4548.9,8.93745466]
["bitfinex","ETHUSD",1756235640349,0.001,4549.0,4548.9,12.70845466]
["bitfinex","ETHUSD",1756235641018,0.001,4549.0,4548.9,4.19]
["bitfinex","ETHUSD",1756235641019,0.20619421,4549.0,4548.9,4.19]
["bitfinex","ETHUSD",1756235641354,0.20619421,4549.0,4548.9,7.961]
["bitfinex","ETHUSD",1756235641862,0.001,4549.0,4548.9,8.249]
["bitfinex","ETHUSD",1756235642162,0.20617355,4549.0,4548.9,8.249]
["bitfinex","ETHUSD",1756235643655,0.20617355,4549.0,4548.9,11.95862366]
["bitfinex","ETHUSD",1756235643826,0.20617355,4549.0,4548.9,5.51939]
["bitfinex","ETHUSD",1756235644022,0.20617355,4549.0,4548.9,11.95862366]
["bitfinex","ETHUSD",1756235644226,0.001,4549.0,4548.9,11.95862366]
["bitfinex","ETHUSD",1756235644542,0.001,4549.0,4548.9,9.76029]
["bitfinex","ETHUSD",1756235644861,0.20617355,4549.0,4548.9,8.249]
["bitfinex","ETHUSD",1756235645166,0.49127355,4549.0,4548.9,7.961]
["bitfinex","ETHUSD",1756235645349,0.49127339,4549.0,4548.9,7.961]
["bitfinex","ETHUSD",1756235645550,2.68955872,4549.0,4548.9,7.961]
["bitfinex","ETHUSD",1756235645751,3.12829608,4549.0,4548.9,3.771]
["bitfinex","ETHUSD",1756235645955,2.19833366,4548.9,4548.6,1.695]
["bitfinex","ETHUSD",1756235646153,2.19843032,4548.7,4548.6,1.695]
["bitfinex","ETHUSD",1756235646468,3.33256806,4548.7,4548.6,0.004]
["bitfinex","ETHUSD",1756235646651,2.19847865,4548.6,4548.5,0.004]
["bitfinex","ETHUSD",1756235646853,6.04751639,4548.6,4548.5,0.004]
["bitfinex","ETHUSD",1756235647032,2.19862366,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235647235,2.6089614,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235647433,2.8940614,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235647666,3.3327614,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235648173,3.67692339,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235648757,0.75449973,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235648961,0.54933538,4548.3,4548.2,0.292]
["bitfinex","ETHUSD",1756235649268,0.83443538,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235649430,0.83443538,4548.3,4548.2,3.775]
["bitfinex","ETHUSD",1756235650136,0.83443538,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235650337,3.47175904,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235650834,3.67670605,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235652037,1.03906092,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235652272,3.03278212,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235652471,3.47148212,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235652974,0.83415846,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235654141,0.48999647,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235654754,5.68862013,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235654965,6.12732013,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235655944,5.68862013,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235656270,6.12732013,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235656643,5.68862013,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235656844,3.48999647,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235657242,5.68862013,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235658074,6.03275905,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235658323,3.54903539,4548.3,4548.2,0.004]
["bitfinex","ETHUSD",1756235658600,3.54903539,4548.3,4548.2,0.292]
["bitfinex","ETHUSD",1756235659572,0.20489647,4548.3,4548.2,2.4539]
["bitfinex","ETHUSD",1756235659791,0.20489647,4548.3,4548.2,4.652572]
["bitfinex","ETHUSD",1756235660109,0.20489647,4548.8,4548.4,2.19854647]
["bitfinex","ETHUSD",1756235660302,0.001,4549.0,4548.6,2.19847865]
["bitfinex","ETHUSD",1756235660303,0.20489647,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1756235660602,0.20489647,4548.7,4548.6,2.95637865]
["bitfinex","ETHUSD",1756235660807,0.20489647,4548.7,4548.6,2.97836343]
["bitfinex","ETHUSD",1756235660965,0.20489647,4548.7,4548.6,2.95637865]
["bitfinex","ETHUSD",1756235661170,0.20489647,4548.9,4548.6,0.7579]
["bitfinex","ETHUSD",1756235661370,0.20489647,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1756235661590,0.20489647,4548.9,4548.8,2.48638199]
["bitfinex","ETHUSD",1756235661805,0.20489647,4548.9,4548.8,2.95628199]
["bitfinex","ETHUSD",1756235662201,0.001,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1756235662405,0.001,4549.0,4548.9,0.4699]
["bitfinex","ETHUSD",1756235662406,0.20604556,4549.0,4548.9,0.4699]
["bitfinex","ETHUSD",1756235662601,0.001,4549.0,4548.9,0.90780534]
["bitfinex","ETHUSD",1756235662808,0.001,4549.0,4548.9,3.766139]
["bitfinex","ETHUSD",1756235664130,0.001,4549.0,4548.9,3.78812233]
["bitfinex","ETHUSD",1756235665600,0.001,4549.0,4548.9,7.55712233]
["bitfinex","ETHUSD",1756235665916,0.001,4549.0,4548.9,7.535139]
["bitfinex","ETHUSD",1756235666882,1e-08,4549.0,4548.9,10.535139]
["bitfinex","ETHUSD",1756235667921,1e-08,4549.0,4548.9,10.644739]
["bitfinex","ETHUSD",1756235669625,1e-08,4549.5,4549.4,2.85809205]
["bitfinex","ETHUSD",1756235669928,1e-08,4549.5,4549.4,8.84569732]
["bitfinex","ETHUSD",1756235670093,1e-08,4549.5,4549.4,9.6775164]
["bitfinex","ETHUSD",1756235670294,1e-08,4549.5,4549.4,5.9085164]
["bitfinex","ETHUSD",1756235670491,1e-08,4549.5,4549.4,9.6765164]
["bitfinex","ETHUSD",1756235672712,1e-08,4549.5,4549.4,12.6765164]
["bitfinex","ETHUSD",1756235672917,1e-08,4550.0,4549.9,2.8578505]
["bitfinex","ETHUSD",1756235673109,1e-08,4550.0,4549.9,7.28440876]
["bitfinex","ETHUSD",1756235673307,1e-08,4550.0,4549.9,11.11623026]
["bitfinex","ETHUSD",1756235675236,1e-08,4550.0,4549.9,27.29237641]
["bitfinex","ETHUSD",1756235675635,1e-08,4550.5,4550.4,2.857609]
["bitfinex","ETHUSD",1756235675810,1e-08,4550.5,4550.4,17.36678509]
["bitfinex","ETHUSD",1756235676012,1e-08,4550.5,4550.4,19.3012543]
["bitfinex","ETHUSD",1756235676217,1e-08,4550.5,4550.4,19.4108543]
["bitfinex","ETHUSD",1756235678106,1e-08,4550.5,4550.4,15.6438543]
["bitfinex","ETHUSD",1756235678305,1e-08,4550.5,4550.4,19.4098543]
["bitfinex","ETHUSD",1756235678924,1e-08,4550.8,4550.7,5.85746412]
["bitfinex","ETHUSD",1756235679119,1e-08,4550.8,4550.7,11.87510782]
["bitfinex","ETHUSD",1756235679346,1e-08,4551.0,4550.9,5.85736755]
["bitfinex","ETHUSD",1756235679643,0.001,4551.7,4551.3,0.66]
["bitfinex","ETHUSD",1756235679845,0.001,4551.7,4551.6,3.25892961]
["bitfinex","ETHUSD",1756235680047,0.001,4551.7,4551.6,7.0468999]
["bitfinex","ETHUSD",1756235680246,0.001,4551.7,4551.6,11.57022841]
["bitfinex","ETHUSD",1756235682840,0.3438048,4553.7,4552.5,2.19655748]
["bitfinex","ETHUSD",1756235683014,0.7874048,4553.7,4552.7,2.85649878]
["bitfinex","ETHUSD",1756235683219,0.22343929,4553.8,4552.7,3.28036376]
["bitfinex","ETHUSD",1756235683220,0.02,4553.8,4552.7,3.28036376]
["bitfinex","ETHUSD",1756235683436,0.02,4553.8,4553.7,2.85601642]
["bitfinex","ETHUSD",1756235683636,0.02,4553.8,4553.7,8.31101642]
["bitfinex","ETHUSD",1756235683838,0.3107,4553.8,4553.7,8.31101642]
["bitfinex","ETHUSD",1756235684152,0.02,4553.8,4553.7,8.71291642]
["bitfinex","ETHUSD",1756235684475,0.3107,4553.8,4553.7,8.42061642]
["bitfinex","ETHUSD",1756235685774,0.02,4553.8,4553.7,8.71291642]
["bitfinex","ETHUSD",1756235685953,0.02,4553.8,4553.7,9.51151567]
["bitfinex","ETHUSD",1756235686148,0.3107,4553.8,4553.7,8.41961642]
["bitfinex","ETHUSD",1756235687172,0.02,4553.8,4553.7,8.41961642]
["bitfinex","ETHUSD",1756235687375,0.3107,4553.8,4553.7,8.41961642]
["bitfinex","ETHUSD",1756235687764,0.02,4553.8,4553.7,8.71191642]
["bitfinex","ETHUSD",1756235688152,0.02,4553.8,4553.7,9.16381642]
["bitfinex","ETHUSD",1756235688355,0.02,4553.8,4553.7,10.29980567]
["bitfinex","ETHUSD",1756235688675,0.02,4553.8,4553.7,9.84790567]
["bitfinex","ETHUSD",1756235689651,0.02,4553.8,4553.7,10.29980567]
["bitfinex","ETHUSD",1756235689885,1e-08,4553.8,4553.7,13.29980567]
["bitfinex","ETHUSD",1756235695442,1e-08,4553.8,4553.7,17.48980567]
["bitfinex","ETHUSD",1756235698046,0.02,4554.8,4553.7,17.48980567]
["bitfinex","ETHUSD",1756235698249,0.02,4554.8,4554.7,2.96513428]
["bitfinex","ETHUSD",1756235698469,0.02,4554.8,4554.7,13.71608962]
["bitfinex","ETHUSD",1756235698695,0.7431,4554.8,4554.7,13.69313428]
["bitfinex","ETHUSD",1756235698882,0.3128,4554.8,4554.7,13.69313428]
["bitfinex","ETHUSD",1756235700394,0.7431,4554.8,4554.7,13.69313428]
["bitfinex","ETHUSD",1756235700804,0.7431,4554.8,4554.7,15.58620689]
["bitfinex","ETHUSD",1756235700805,0.02,4554.8,4554.7,15.58620689]
["bitfinex","ETHUSD",1756235701895,0.02,4554.8,4554.7,15.28200689]
["bitfinex","ETHUSD",1756235701896,0.3128,4554.8,4554.7,15.28200689]
["bitfinex","ETHUSD",1756235702100,0.7431,4554.8,4554.7,9.93313428]
["bitfinex","ETHUSD",1756235702305,0.94669713,4554.8,4554.7,12.92353428]
["bitfinex","ETHUSD",1756235702975,0.51639713,4554.8,4554.7,12.92353428]
["bitfinex","ETHUSD",1756235703181,0.51639713,4554.8,4554.7,13.69313428]
["bitfinex","ETHUSD",1756235703684,0.94669713,4554.8,4554.7,13.69313428]
["bitfinex","ETHUSD",1756235704404,0.22359713,4554.8,4554.7,13.96402264]
["bitfinex","ETHUSD",1756235705303,0.4303,4555.2,4555.1,0.66]
["bitfinex","ETHUSD",1756235705499,0.4303,4555.2,4555.1,6.61434148]
["bitfinex","ETHUSD",1756235705665,0.7231,4555.2,4555.1,6.61434148]
["bitfinex","ETHUSD",1756235706572,0.2928,4555.2,4555.1,6.61434148]
["bitfinex","ETHUSD",1756235706901,0.7231,4555.2,4555.1,6.61434148]
["bitfinex","ETHUSD",1756235707268,0.2928,4555.2,4555.1,6.61434148]
["bitfinex","ETHUSD",1756235707474,0.2928,4555.2,4555.1,7.89195488]
["bitfinex","ETHUSD",1756235708192,0.7231,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1756235708428,0.7231,4555.2,4554.7,1.689]
["bitfinex","ETHUSD",1756235708704,2.19543788,4554.9,4554.8,3.11422989]
["bitfinex","ETHUSD",1756235709004,0.953254,4555.2,4554.0,1.689]
["bitfinex","ETHUSD",1756235709005,2.19549451,4554.8,4554.0,1.689]
["bitfinex","ETHUSD",1756235709216,0.660454,4555.2,4554.1,3.758]
["bitfinex","ETHUSD",1756235709400,0.001,4555.2,4554.1,5.95381613]
["bitfinex","ETHUSD",1756235709582,0.001,4555.2,4554.3,2.19567965]
["bitfinex","ETHUSD",1756235709783,0.001,4555.2,4554.4,5.95367518]
["bitfinex","ETHUSD",1756235709988,0.001,4555.2,4554.4,3.758]
["bitfinex","ETHUSD",1756235710314,2.19547223,4554.9,4554.0,1.689]
["bitfinex","ETHUSD",1756235710483,2.19547223,4554.9,4554.1,3.758]
["bitfinex","ETHUSD",1756235710891,0.001,4555.2,4554.3,2.19569016]
["bitfinex","ETHUSD",1756235711105,0.001,4555.2,4554.4,3.758]
["bitfinex","ETHUSD",1756235711482,2.19534551,4555.1,4554.4,3.758]
["bitfinex","ETHUSD",1756235711784,0.001,4555.2,4554.4,3.758]
["bitfinex","ETHUSD",1756235712116,2.19538968,4555.0,4554.4,3.758]
["bitfinex","ETHUSD",1756235712278,2.19553476,4554.7,4554.0,1.689]
["bitfinex","ETHUSD",1756235712479,2.19550506,4554.8,4554.1,3.758]
["bitfinex","ETHUSD",1756235712714,2.19553544,4554.7,4554.2,3.758]
["bitfinex","ETHUSD",1756235713287,2.19550264,4554.8,4554.2,3.758]
["bitfinex","ETHUSD",1756235713525,2.19543856,4554.9,4554.2,3.758]
["bitfinex","ETHUSD",1756235713702,2.19557712,4554.7,4554.2,3.758]
["bitfinex","ETHUSD",1756235714733,3.0,4554.2,4552.8,0.024]
["bitfinex","ETHUSD",1756235715033,5.19620934,4553.3,4552.8,0.024]
["bitfinex","ETHUSD",1756235715185,3.37692066,4553.2,4552.8,0.024]
["bitfinex","ETHUSD",1756235715392,0.66,4553.1,4552.8,0.024]
["bitfinex","ETHUSD",1756235715640,2.19688481,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756235716636,5.57380547,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756235716793,6.23474247,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756235716993,0.660937,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756235717204,0.20400659,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756235717891,0.20400659,4551.9,4551.8,2.22093308]
["bitfinex","ETHUSD",1756235718131,0.20400659,4551.9,4551.8,0.024]
["bitfinex","ETHUSD",1756235718630,0.20400659,4551.9,4551.8,2.22093308]
["bitfinex","ETHUSD",1756235718842,0.20388156,4551.9,4551.8,3.18513308]
["bitfinex","ETHUSD",1756235719055,0.20388156,4552.4,4551.9,0.66]
["bitfinex","ETHUSD",1756235719198,0.660597,4553.7,4552.6,0.66]
["bitfinex","ETHUSD",1756235719397,0.20386352,4553.6,4552.8,0.66]
["bitfinex","ETHUSD",1756235719620,0.20386352,4553.9,4553.6,2.19604251]
["bitfinex","ETHUSD",1756235719799,3.99687852,4555.2,4553.6,2.19604251]
["bitfinex","ETHUSD",1756235719800,0.20386352,4553.8,4553.7,5.448]
["bitfinex","ETHUSD",1756235720399,0.660525,4554.2,4553.7,7.64401532]
["bitfinex","ETHUSD",1756235720623,0.20386352,4554.1,4553.7,7.64401532]
["bitfinex","ETHUSD",1756235720930,0.20386352,4554.0,4553.7,5.448]
["bitfinex","ETHUSD",1756235721129,0.20386352,4553.9,4553.7,5.448]
["bitfinex","ETHUSD",1756235721335,0.20386352,4554.1,4553.7,5.448]
["bitfinex","ETHUSD",1756235721532,0.20386352,4554.1,4553.7,7.64400685]
["bitfinex","ETHUSD",1756235721838,0.660525,4554.2,4553.7,7.64400685]
["bitfinex","ETHUSD",1756235722223,0.660525,4554.2,4553.7,5.448]
["bitfinex","ETHUSD",1756235722414,0.660525,4554.2,4553.7,7.64400827]
["bitfinex","ETHUSD",1756235722814,0.660525,4554.2,4554.0,2.19587176]
["bitfinex","ETHUSD",1756235723027,0.660525,4554.2,4554.1,5.95482354]
["bitfinex","ETHUSD",1756235723333,0.34366004,4554.9,4554.1,3.759]
["bitfinex","ETHUSD",1756235723632,0.660428,4554.8,4554.1,5.95479003]
["bitfinex","ETHUSD",1756235723932,0.660428,4554.8,4554.2,2.19576333]
["bitfinex","ETHUSD",1756235724453,0.001,4555.2,4554.2,0.4509]
["bitfinex","ETHUSD",1756235724605,0.001,4555.2,4554.6,2.19554834]
["bitfinex","ETHUSD",1756235724942,0.001,4555.2,4554.7,7.64353395]
["bitfinex","ETHUSD",1756235725151,2.19536294,4555.1,4554.0,3.759]
["bitfinex","ETHUSD",1756235725333,0.20394807,4555.0,4554.0,3.759]
["bitfinex","ETHUSD",1756235726144,0.20394807,4555.0,4554.1,2.21775061]
["bitfinex","ETHUSD",1756235726338,0.001,4555.2,4554.1,1.13285823]
["bitfinex","ETHUSD",1756235726526,0.001,4555.2,4554.8,2.19546599]
["bitfinex","ETHUSD",1756235726726,0.001,4555.2,4554.9,5.47295437]
["bitfinex","ETHUSD",1756235726936,0.001,4555.2,4554.9,5.9019]
["bitfinex","ETHUSD",1756235727130,0.001,4555.2,4555.1,2.49954148]
["bitfinex","ETHUSD",1756235727455,0.001,4555.2,4555.1,3.762]
["bitfinex","ETHUSD",1756235727856,0.001,4555.2,4555.1,6.71244148]
["bitfinex","ETHUSD",1756235728379,0.001,4555.2,4555.1,3.762]
["bitfinex","ETHUSD",1756235728551,0.001,4555.2,4554.9,1.689]
["bitfinex","ETHUSD",1756235728727,0.001,4555.2,4555.0,3.766]
["bitfinex","ETHUSD",1756235728924,0.001,4555.2,4555.1,3.766]
["bitfinex","ETHUSD",1756235729127,0.001,4555.2,4555.1,3.765]
["bitfinex","ETHUSD",1756235729383,0.001,4555.2,4554.9,5.454]
["bitfinex","ETHUSD",1756235729860,0.001,4555.2,4554.9,1.689]
["bitfinex","ETHUSD",1756235730024,0.001,4555.2,4554.6,1.747]
["bitfinex","ETHUSD",1756235730229,0.20492971,4555.2,4554.6,1.747]
["bitfinex","ETHUSD",1756235730643,2.196308,4555.2,4554.6,1.747]
["bitfinex","ETHUSD",1756235730843,0.20392971,4555.1,4554.6,1.747]
["bitfinex","ETHUSD",1756235731053,0.001,4555.2,4554.6,1.747]
["bitfinex","ETHUSD",1756235731439,0.34360974,4555.1,4554.6,1.747]
["bitfinex","ETHUSD",1756235731852,0.34360974,4555.1,4554.6,2.1825]
["bitfinex","ETHUSD",1756235732448,0.34360974,4555.1,4554.6,1.747]
["bitfinex","ETHUSD",1756235732974,0.54760815,4555.1,4554.6,1.747]
["bitfinex","ETHUSD",1756235733268,0.34360974,4555.1,4554.6,1.747]
["bitfinex","ETHUSD",1756235734044,0.34360974,4555.1,4555.0,0.3166]
["bitfinex","ETHUSD",1756235734244,0.001,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1756235734456,0.001,4555.2,4555.1,6.39584148]
["bitfinex","ETHUSD",1756235734671,0.001,4555.2,4555.1,6.71244148]
["bitfinex","ETHUSD",1756235735567,0.001,4555.2,4555.1,6.98245293]
["bitfinex","ETHUSD",1756235736566,0.001,4555.2,4555.1,7.64245293]
["bitfinex","ETHUSD",1756235739277,0.001,4555.2,4555.1,6.70744148]
["bitfinex","ETHUSD",1756235740377,0.001,4555.2,4555.1,7.36744148]
["bitfinex","ETHUSD",1756235740603,0.001,4555.5,4555.4,2.8551969]
["bitfinex","ETHUSD",1756235740900,0.001,4555.5,4555.4,6.74674886]
["bitfinex","ETHUSD",1756235741196,0.001,4555.5,4555.4,7.4768969]
["bitfinex","ETHUSD",1756235741342,0.001,4555.5,4555.4,8.66365007]
["bitfinex","ETHUSD",1756235742184,0.02,4555.8,4555.4,8.66365007]
["bitfinex","ETHUSD",1756235742185,0.001,4556.0,4555.5,0.66]
["bitfinex","ETHUSD",1756235742482,0.001,4556.0,4555.9,2.85495599]
["bitfinex","ETHUSD",1756235742682,0.001,4556.0,4555.9,8.64350554]
["bitfinex","ETHUSD",1756235742842,0.001,4556.0,4555.9,9.16665599]
["bitfinex","ETHUSD",1756235743047,0.001,4556.0,4555.9,10.30282318]
["bitfinex","ETHUSD",1756235743592,0.001,4556.0,4555.9,10.30182318]
["bitfinex","ETHUSD",1756235744480,0.02,4557.8,4556.7,2.85457063]
["bitfinex","ETHUSD",1756235744655,0.02,4557.8,4556.7,12.02511633]
["bitfinex","ETHUSD",1756235744865,0.02,4557.8,4556.7,12.75527063]
["bitfinex","ETHUSD",1756235745064,0.02,4557.8,4556.7,14.55026439]
["bitfinex","ETHUSD",1756235746121,0.02,4557.8,4556.7,17.55026439]
["bitfinex","ETHUSD",1756235746389,0.02,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1756235746596,0.02,4557.8,4557.7,7.66403001]
["bitfinex","ETHUSD",1756235746890,0.02,4557.8,4557.7,8.39418912]
["bitfinex","ETHUSD",1756235748664,0.02,4557.8,4557.7,8.07758912]
["bitfinex","ETHUSD",1756235750062,0.02,4557.8,4557.7,5.446]
["bitfinex","ETHUSD",1756235750294,0.02,4557.8,4557.7,8.07558912]
["bitfinex","ETHUSD",1756235750596,0.02,4557.8,4557.7,8.39218912]
["bitfinex","ETHUSD",1756235750963,0.02,4557.8,4557.7,10.11082654]
["bitfinex","ETHUSD",1756235752187,0.02,4557.8,4557.7,10.22042654]
["bitfinex","ETHUSD",1756235753401,0.02,4558.8,4558.7,2.85360782]
["bitfinex","ETHUSD",1756235753606,0.02,4558.8,4558.7,8.43014389]
["bitfinex","ETHUSD",1756235753782,0.02,4558.8,4558.7,10.22268888]
["bitfinex","ETHUSD",1756235757392,0.02,4558.8,4558.7,13.22268888]
["bitfinex","ETHUSD",1756235758994,0.02,4558.8,4558.7,9.46568888]
["bitfinex","ETHUSD",1756235759196,0.02,4558.8,4558.7,13.22168888]
["bitfinex","ETHUSD",1756235760505,0.02,4558.8,4558.7,8.80858888]
["bitfinex","ETHUSD",1756235760705,0.02,4558.8,4558.7,7.74620782]
["bitfinex","ETHUSD",1756235761208,0.02,4558.8,4558.7,8.29660782]
["bitfinex","ETHUSD",1756235761515,0.02,4558.8,4558.7,1.688]
["bitfinex","ETHUSD",1756235761715,0.02,4558.8,4558.7,5.443]
["bitfinex","ETHUSD",1756235762075,0.02,4558.8,4558.7,7.63660782]
["bitfinex","ETHUSD",1756235762411,0.02,4558.8,4558.7,9.27963528]
["bitfinex","ETHUSD",1756235763409,0.021,4558.8,4558.7,8.29660782]
["bitfinex","ETHUSD",1756235763825,0.021,4558.8,4558.7,8.60150782]
["bitfinex","ETHUSD",1756235764130,0.021,4558.8,4558.7,9.07550782]
["bitfinex","ETHUSD",1756235765124,1e-08,4558.8,4558.7,9.18510782]
["bitfinex","ETHUSD",1756235765311,1e-08,4558.8,4558.7,4.65120782]
["bitfinex","ETHUSD",1756235765511,1e-08,4558.8,4558.7,4.54160782]
["bitfinex","ETHUSD",1756235765722,1e-08,4558.8,4558.7,10.05203528]
["bitfinex","ETHUSD",1756235765902,1e-08,4558.8,4558.7,10.16163528]
["bitfinex","ETHUSD",1756235766893,1e-08,4558.8,4558.7,5.92963528]
["bitfinex","ETHUSD",1756235767093,1e-08,4558.8,4558.7,4.54160782]
["bitfinex","ETHUSD",1756235767337,1e-08,4558.8,4558.7,7.63960782]
["bitfinex","ETHUSD",1756235768694,1e-08,4558.8,4558.7,9.07850782]
["bitfinex","ETHUSD",1756235768896,1e-08,4558.8,4558.7,8.29960782]
["bitfinex","ETHUSD",1756235769933,0.02,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1756235770108,0.02,4560.8,4560.7,8.29764586]
["bitfinex","ETHUSD",1756235770309,0.02,4560.8,4560.7,1.687]
["bitfinex","ETHUSD",1756235770509,0.02,4560.8,4560.7,5.468]
["bitfinex","ETHUSD",1756235770801,0.02,4560.8,4560.7,7.66064586]
["bitfinex","ETHUSD",1756235771048,0.02,4560.8,4560.7,1.687]
["bitfinex","ETHUSD",1756235771276,0.02,4560.8,4560.7,5.468]
["bitfinex","ETHUSD",1756235771475,0.02,4560.8,4560.7,1.687]
["bitfinex","ETHUSD",1756235771844,0.02,4560.8,4560.7,5.477]
["bitfinex","ETHUSD",1756235772158,0.02,4560.8,4560.7,1.687]
["bitfinex","ETHUSD",1756235772675,0.02,4560.8,4560.7,5.476]
["bitfinex","ETHUSD",1756235773834,0.02,4560.8,4560.7,1.687]
["bitfinex","ETHUSD",1756235774031,2.21259778,4560.8,4560.7,5.475]
["bitfinex","ETHUSD",1756235774269,2.41706386,4560.8,4560.7,5.475]
["bitfinex","ETHUSD",1756235775269,2.19288768,4560.2,4560.0,1.687]
["bitfinex","ETHUSD",1756235775471,0.20446608,4560.1,4559.7,1.687]
["bitfinex","ETHUSD",1756235775785,0.20446608,4560.1,4559.8,3.787]
["bitfinex","ETHUSD",1756235775967,0.20446608,4560.2,4559.8,3.787]
["bitfinex","ETHUSD",1756235776343,0.20446608,4560.7,4559.8,3.787]
["bitfinex","ETHUSD",1756235776587,2.19274202,4560.5,4559.8,3.787]
["bitfinex","ETHUSD",1756235776879,0.20446608,4560.6,4559.7,1.687]
["bitfinex","ETHUSD",1756235776880,2.19307864,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756235777098,2.19307864,4559.8,4559.7,5.473]
["bitfinex","ETHUSD",1756235777099,0.20446608,4559.8,4559.7,5.473]
["bitfinex","ETHUSD",1756235777378,2.19299286,4560.0,4559.7,5.473]
["bitfinex","ETHUSD",1756235777539,0.20446608,4559.9,4559.7,5.473]
["bitfinex","ETHUSD",1756235777981,2.19307864,4559.8,4559.7,1.687]
["bitfinex","ETHUSD",1756235778287,2.19307864,4559.8,4559.7,5.472]
["bitfinex","ETHUSD",1756235778288,2.39754472,4559.8,4559.7,5.472]
["bitfinex","ETHUSD",1756235779789,0.20446608,4559.8,4559.7,7.66512674]
["bitfinex","ETHUSD",1756235780081,0.20446608,4560.3,4559.7,5.472]
["bitfinex","ETHUSD",1756235780284,0.20446608,4560.2,4559.7,5.472]
["bitfinex","ETHUSD",1756235780444,0.20446608,4560.1,4559.7,5.472]
["bitfinex","ETHUSD",1756235780643,0.20446608,4560.0,4559.7,5.472]
["bitfinex","ETHUSD",1756235780838,0.20446608,4560.2,4559.7,7.66511462]
["bitfinex","ETHUSD",1756235781040,0.20446608,4560.1,4559.7,5.472]
["bitfinex","ETHUSD",1756235781334,0.001,4559.8,4559.7,5.472]
["bitfinex","ETHUSD",1756235781536,0.001,4559.8,4559.7,5.7769]
["bitfinex","ETHUSD",1756235781784,0.001,4559.8,4559.7,8.44402674]
["bitfinex","ETHUSD",1756235782954,0.001,4559.8,4559.7,9.55303828]
["bitfinex","ETHUSD",1756235783278,0.001,4559.8,4559.7,13.51944115]
["bitfinex","ETHUSD",1756235783448,0.001,4559.8,4559.7,9.55303828]
["bitfinex","ETHUSD",1756235783854,0.001,4559.8,4559.7,13.51944115]
["bitfinex","ETHUSD",1756235784043,0.001,4559.8,4559.7,9.55303828]
["bitfinex","ETHUSD",1756235784450,0.001,4559.8,4559.7,13.51944115]
["bitfinex","ETHUSD",1756235788685,0.02,4560.8,4560.7,2.85264586]
["bitfinex","ETHUSD",1756235788890,0.02,4560.8,4560.7,8.82518093]
["bitfinex","ETHUSD",1756235789179,0.02,4560.8,4560.7,9.56188093]
["bitfinex","ETHUSD",1756235789751,0.02,4562.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1756235789986,0.02,4562.8,4561.7,7.6591652]
["bitfinex","ETHUSD",1756235790148,0.02,4562.8,4561.7,8.3958652]
["bitfinex","ETHUSD",1756235790349,0.02,4562.8,4561.7,9.4546742]
["bitfinex","ETHUSD",1756235791579,0.02,4562.8,4561.7,1.687]
["bitfinex","ETHUSD",1756235791780,0.02,4562.8,4561.7,5.467]
["bitfinex","ETHUSD",1756235792088,2.19203517,4562.0,4561.7,5.467]
["bitfinex","ETHUSD",1756235792253,2.19171381,4562.7,4561.7,5.467]
["bitfinex","ETHUSD",1756235792454,2.19203543,4562.0,4561.7,5.467]
["bitfinex","ETHUSD",1756235793002,2.21211714,4561.8,4561.7,5.467]
["bitfinex","ETHUSD",1756235793280,0.02,4561.8,4561.7,5.467]
["bitfinex","ETHUSD",1756235796194,0.02,4561.8,4561.7,5.47]
["bitfinex","ETHUSD",1756235796885,0.02,4561.8,4561.7,8.3988652]
["bitfinex","ETHUSD",1756235797291,0.02,4561.8,4561.7,10.11797687]
["bitfinex","ETHUSD",1756235798187,0.02,4561.8,4561.7,9.45797687]
["bitfinex","ETHUSD",1756235798491,0.02,4561.8,4561.7,8.3988652]
["bitfinex","ETHUSD",1756235798688,0.02,4561.8,4561.7,8.4018652]
["bitfinex","ETHUSD",1756235798893,0.02,4561.8,4561.7,7.6661652]
["bitfinex","ETHUSD",1756235799094,0.02,4561.8,4561.7,5.474]
["bitfinex","ETHUSD",1756235800583,0.02,4561.8,4561.7,7.6661652]
["bitfinex","ETHUSD",1756235801265,0.021,4561.8,4561.7,5.474]
["bitfinex","ETHUSD",1756235802105,2.21311714,4561.8,4561.7,5.473]
["bitfinex","ETHUSD",1756235802608,2.21311714,4561.8,4560.9,1.686]
["bitfinex","ETHUSD",1756235802609,0.021,4561.8,4560.9,1.686]
["bitfinex","ETHUSD",1756235802769,0.021,4561.8,4561.0,3.787]
["bitfinex","ETHUSD",1756235802770,2.1924697,4561.1,4561.0,3.787]
["bitfinex","ETHUSD",1756235803171,2.19241631,4561.2,4561.0,3.787]
["bitfinex","ETHUSD",1756235803385,2.19237485,4561.3,4561.0,3.787]
["bitfinex","ETHUSD",1756235803699,2.19231186,4561.4,4561.0,3.787]
["bitfinex","ETHUSD",1756235804273,2.19233782,4561.4,4561.0,3.787]
["bitfinex","ETHUSD",1756235804470,0.021,4561.8,4561.0,3.787]
["bitfinex","ETHUSD",1756235804700,0.021,4561.8,4561.2,2.1924055]
["bitfinex","ETHUSD",1756235804918,0.021,4561.8,4561.6,2.19218166]
["bitfinex","ETHUSD",1756235805115,0.021,4561.8,4561.7,6.2873652]
["bitfinex","ETHUSD",1756235805410,0.021,4561.8,4561.7,3.788]
["bitfinex","ETHUSD",1756235808840,0.021,4561.8,4561.7,6.7168652]
["bitfinex","ETHUSD",1756235809226,0.021,4561.8,4561.7,7.60777413]
["bitfinex","ETHUSD",1756235814244,0.021,4561.8,4561.7,8.26777413]
["bitfinex","ETHUSD",1756235817223,0.021,4561.8,4561.7,3.777]
["bitfinex","ETHUSD",1756235820575,0.021,4561.8,4561.7,3.776]
["bitfinex","ETHUSD",1756235820576,2.21311714,4561.8,4561.7,3.776]
["bitfinex","ETHUSD",1756235820774,0.021,4561.8,4561.7,3.776]
["bitfinex","ETHUSD",1756235820978,0.021,4561.8,4560.9,1.686]
["bitfinex","ETHUSD",1756235821183,2.19240309,4561.3,4561.0,3.778]
["bitfinex","ETHUSD",1756235821486,2.19241584,4561.2,4561.0,3.778]
["bitfinex","ETHUSD",1756235821773,2.19245357,4561.1,4561.0,3.778]
["bitfinex","ETHUSD",1756235822332,5.19237619,4561.3,4561.0,3.778]
["bitfinex","ETHUSD",1756235822556,3.0,4561.6,4561.0,3.778]
["bitfinex","ETHUSD",1756235822772,0.021,4561.8,4561.5,0.3068]
["bitfinex","ETHUSD",1756235822968,0.021,4561.8,4561.6,3.777]
["bitfinex","ETHUSD",1756235823488,0.021,4561.8,4561.7,0.7758]
["bitfinex","ETHUSD",1756235824086,0.021,4561.8,4561.7,2.9679652]
["bitfinex","ETHUSD",1756235825536,0.021,4561.8,4561.7,0.7758]
["bitfinex","ETHUSD",1756235826070,0.021,4561.8,4561.7,6.7449652]
["bitfinex","ETHUSD",1756235826367,0.021,4561.8,4561.7,7.63869247]
["bitfinex","ETHUSD",1756235826570,0.021,4561.8,4561.2,0.1096]
["bitfinex","ETHUSD",1756235826571,2.1921652,4561.7,4561.2,0.1096]
["bitfinex","ETHUSD",1756235826771,0.021,4561.8,4561.3,3.777]
["bitfinex","ETHUSD",1756235826960,0.021,4561.8,4561.4,3.779]
["bitfinex","ETHUSD",1756235827603,2.21312233,4561.8,4561.4,3.779]
["bitfinex","ETHUSD",1756235828170,0.021,4561.8,4561.4,3.779]
["bitfinex","ETHUSD",1756235828469,0.021,4561.8,4561.4,4.248]
["bitfinex","ETHUSD",1756235828670,2.21312837,4561.8,4561.4,4.248]
["bitfinex","ETHUSD",1756235828881,2.19217196,4561.7,4561.4,3.779]
["bitfinex","ETHUSD",1756235829083,0.021,4561.8,4561.5,0.469]
["bitfinex","ETHUSD",1756235829268,0.021,4561.8,4561.6,3.777]
["bitfinex","ETHUSD",1756235829467,0.021,4561.8,4561.7,0.3068]
["bitfinex","ETHUSD",1756235829983,0.021,4561.8,4561.7,3.4232452]
["bitfinex","ETHUSD",1756235830884,0.021,4561.8,4561.7,0.45528]
["bitfinex","ETHUSD",1756235831059,2.21311714,4561.8,4561.7,3.776]
["bitfinex","ETHUSD",1756235831453,2.41845049,4561.8,4561.7,3.776]
["bitfinex","ETHUSD",1756235831851,2.41843651,4561.8,4561.7,3.776]
["bitfinex","ETHUSD",1756235832564,0.22631937,4561.8,4561.7,3.785]
["bitfinex","ETHUSD",1756235832893,0.22631937,4561.8,4560.9,1.686]
["bitfinex","ETHUSD",1756235832894,2.19250164,4561.0,4560.9,1.686]
["bitfinex","ETHUSD",1756235833054,2.19250164,4561.0,4560.9,5.471]
["bitfinex","ETHUSD",1756235833393,2.39779831,4561.0,4560.9,5.471]
["bitfinex","ETHUSD",1756235833904,5.19254971,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235834088,5.39784638,4560.9,4560.8,3.778]
["bitfinex","ETHUSD",1756235834697,2.39784638,4560.9,4560.8,3.778]
["bitfinex","ETHUSD",1756235834852,2.39776796,4560.9,4560.8,3.778]
["bitfinex","ETHUSD",1756235835184,2.19254971,4560.9,4560.8,3.778]
["bitfinex","ETHUSD",1756235836098,2.39768735,4560.9,4560.8,3.778]
["bitfinex","ETHUSD",1756235836391,2.19254971,4560.9,4560.8,3.778]
["bitfinex","ETHUSD",1756235836753,2.19254971,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235837094,2.39761478,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235838083,2.39752129,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235839721,0.20497158,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235840015,2.19252976,4561.0,4560.8,0.004]
["bitfinex","ETHUSD",1756235840219,2.19253645,4561.0,4560.9,3.783]
["bitfinex","ETHUSD",1756235841511,2.3972797,4561.0,4560.9,3.783]
["bitfinex","ETHUSD",1756235842019,2.3972797,4561.0,4560.8,0.004]
["bitfinex","ETHUSD",1756235842020,2.19254971,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235842200,2.39729298,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235843584,5.39729298,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235843786,5.60203902,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235845382,5.39729298,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235845585,5.60204564,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235846098,5.39729298,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235846300,5.60209736,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235846819,5.39729298,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235847009,5.60209629,4560.9,4560.8,0.004]
["bitfinex","ETHUSD",1756235847698,16.10850534,4561.6,4560.8,0.004]
["bitfinex","ETHUSD",1756235847699,0.021,4561.8,4561.1,2.85245357]
["bitfinex","ETHUSD",1756235847918,0.021,4561.8,4561.7,0.2933]
["bitfinex","ETHUSD",1756235848100,0.021,4561.8,4561.7,4.0803]
["bitfinex","ETHUSD",1756235848427,0.021,4561.8,4561.7,4.5315]
["bitfinex","ETHUSD",1756235850741,0.021,4561.8,4561.7,6.7236652]
["bitfinex","ETHUSD",1756235850894,0.021,4561.8,4561.7,7.61525734]
["bitfinex","ETHUSD",1756235851832,0.021,4561.8,4561.7,8.27525734]
["bitfinex","ETHUSD",1756235853736,0.021,4561.8,4561.7,4.48825734]
["bitfinex","ETHUSD",1756235853940,0.021,4561.8,4561.7,8.27025734]
["bitfinex","ETHUSD",1756235859840,0.021,4561.8,4561.7,8.37985734]
["bitfinex","ETHUSD",1756235860865,0.021,4561.8,4561.7,1.74569214]
["bitfinex","ETHUSD",1756235861065,0.021,4561.8,4561.7,3.777]
["bitfinex","ETHUSD",1756235861434,0.021,4561.8,4561.7,6.7136652]
["bitfinex","ETHUSD",1756235862353,0.021,4561.8,4561.2,1.687]
["bitfinex","ETHUSD",1756235862354,2.19222908,4561.6,4561.2,1.687]
["bitfinex","ETHUSD",1756235862557,0.021,4561.8,4561.3,3.78]
["bitfinex","ETHUSD",1756235862754,2.19224227,4561.6,4561.3,3.78]
["bitfinex","ETHUSD",1756235862969,2.1921652,4561.7,4561.3,3.78]
["bitfinex","ETHUSD",1756235863177,2.19225703,4561.6,4561.3,3.78]
["bitfinex","ETHUSD",1756235863463,2.19228839,4561.5,4561.3,3.78]
["bitfinex","ETHUSD",1756235863665,0.021,4561.8,4561.3,3.78]
["bitfinex","ETHUSD",1756235863966,2.19218654,4561.7,4561.3,3.78]
["bitfinex","ETHUSD",1756235864171,0.021,4561.8,4561.4,0.4512]
["bitfinex","ETHUSD",1756235864381,2.21311937,4561.8,4561.5,3.796]
["bitfinex","ETHUSD",1756235864539,2.1921652,4561.7,4561.5,3.796]
["bitfinex","ETHUSD",1756235864738,2.19221325,4561.6,4561.5,3.796]
["bitfinex","ETHUSD",1756235865269,2.19218427,4561.7,4561.5,3.796]
["bitfinex","ETHUSD",1756235865680,2.19221325,4561.6,4561.5,3.796]
["bitfinex","ETHUSD",1756235866679,3.021,4561.8,4561.5,3.796]
["bitfinex","ETHUSD",1756235866884,2.21313075,4561.8,4561.5,3.796]
["bitfinex","ETHUSD",1756235867785,0.021,4561.8,4561.7,0.2933]
["bitfinex","ETHUSD",1756235867953,0.021,4561.8,4561.7,4.0853]
["bitfinex","ETHUSD",1756235868155,0.021,4561.8,4561.7,4.5365]
["bitfinex","ETHUSD",1756235868878,0.021,4561.8,4561.7,7.8423152]
["bitfinex","ETHUSD",1756235870938,0.021,4561.8,4561.7,7.9519152]
["bitfinex","ETHUSD",1756235871393,0.021,4561.8,4561.7,4.1599152]
["bitfinex","ETHUSD",1756235871580,0.021,4561.8,4561.7,7.8403152]
["bitfinex","ETHUSD",1756235872497,0.021,4561.8,4561.7,1.40695]
["bitfinex","ETHUSD",1756235872662,0.021,4561.8,4561.7,7.0958152]
["bitfinex","ETHUSD",1756235872856,0.021,4561.8,4561.7,7.8403152]
["bitfinex","ETHUSD",1756235876566,0.021,4561.8,4561.7,7.9499152]
["bitfinex","ETHUSD",1756235880686,0.02,4562.8,4562.7,2.85168474]
["bitfinex","ETHUSD",1756235880887,0.02,4562.8,4562.7,8.83202746]
["bitfinex","ETHUSD",1756235881213,0.02,4562.8,4562.7,9.59492746]
["bitfinex","ETHUSD",1756235882914,0.02,4562.8,4562.7,9.70452746]
["bitfinex","ETHUSD",1756235884314,0.02,4562.8,4562.7,8.82802746]
["bitfinex","ETHUSD",1756235884752,0.02,4562.8,4562.7,5.472]
["bitfinex","ETHUSD",1756235885946,0.02,4562.8,4562.7,8.63618474]
["bitfinex","ETHUSD",1756235886132,0.02,4563.8,4563.7,2.8512045]
["bitfinex","ETHUSD",1756235886337,0.02,4563.8,4563.7,8.3322045]
["bitfinex","ETHUSD",1756235886636,0.02,4563.8,4563.7,9.0951045]
["bitfinex","ETHUSD",1756235886824,0.02,4563.8,4563.7,10.23470134]
["bitfinex","ETHUSD",1756235887552,0.052,4563.8,4563.7,8.3332045]
["bitfinex","ETHUSD",1756235887745,0.02,4563.8,4563.7,8.3332045]
["bitfinex","ETHUSD",1756235887922,0.02,4563.8,4563.7,8.6457045]
["bitfinex","ETHUSD",1756235888157,0.02,4563.8,4563.7,9.0961045]
["bitfinex","ETHUSD",1756235888459,0.02,4564.8,4564.7,2.85072447]
["bitfinex","ETHUSD",1756235888616,0.02,4564.8,4564.7,8.33172447]
["bitfinex","ETHUSD",1756235888819,0.02,4564.8,4564.7,8.64422447]
["bitfinex","ETHUSD",1756235889128,0.02,4564.8,4564.7,8.33172447]
["bitfinex","ETHUSD",1756235889333,0.02,4564.8,4564.7,4.53672447]
["bitfinex","ETHUSD",1756235889660,0.084,4564.8,4564.7,5.479]
["bitfinex","ETHUSD",1756235890446,0.084,4564.8,4564.7,5.481]
["bitfinex","ETHUSD",1756235890917,2.27467648,4564.8,4564.7,5.481]
["bitfinex","ETHUSD",1756235891256,2.31467648,4564.8,4564.7,5.481]
["bitfinex","ETHUSD",1756235891754,2.31467648,4564.8,4564.7,1.686]
["bitfinex","ETHUSD",1756235892152,5.51900266,4564.8,4564.7,5.484]
["bitfinex","ETHUSD",1756235893420,5.51900266,4564.8,4564.7,1.686]
["bitfinex","ETHUSD",1756235893633,5.51900266,4564.8,4564.7,5.485]
["bitfinex","ETHUSD",1756235895361,5.47900266,4564.8,4564.7,5.485]
["bitfinex","ETHUSD",1756235897137,3.22432618,4564.8,4564.7,5.485]
["bitfinex","ETHUSD",1756235897884,3.22432618,4564.8,4564.7,5.9354]
["bitfinex","ETHUSD",1756235898042,3.22432618,4564.8,4564.7,5.9314]
["bitfinex","ETHUSD",1756235898378,3.22432618,4564.8,4564.7,5.481]
["bitfinex","ETHUSD",1756235898676,3.28832618,4564.8,4564.7,5.481]
["bitfinex","ETHUSD",1756235899973,3.22432618,4564.8,4564.7,5.481]
["bitfinex","ETHUSD",1756235900178,3.22432618,4564.8,4564.7,5.477]
["bitfinex","ETHUSD",1756235901586,3.02,4564.8,4564.7,5.477]
["bitfinex","ETHUSD",1756235902096,3.02,4564.8,4564.7,5.7895]
["bitfinex","ETHUSD",1756235902470,0.02,4564.8,4564.7,5.7895]
["bitfinex","ETHUSD",1756235903158,0.02,4564.8,4564.7,6.2399]
["bitfinex","ETHUSD",1756235903555,0.02,4564.8,4564.7,8.43062447]
["bitfinex","ETHUSD",1756235903778,0.02,4564.8,4564.7,9.4927663]
["bitfinex","ETHUSD",1756235904110,0.02,4564.8,4564.7,8.43062447]
["bitfinex","ETHUSD",1756235905051,0.02,4564.8,4564.7,9.09062447]
["bitfinex","ETHUSD",1756235905252,0.02,4564.8,4564.7,5.29962447]
["bitfinex","ETHUSD",1756235905465,0.02,4564.8,4564.7,9.08462447]
["bitfinex","ETHUSD",1756235907086,0.02,4564.8,4564.7,9.19422447]
["bitfinex","ETHUSD",1756235907382,0.02,4564.8,4564.7,10.33272631]
["bitfinex","ETHUSD",1756235909972,0.02,4564.8,4564.7,5.88772631]
["bitfinex","ETHUSD",1756235910170,0.02,4564.8,4564.7,7.66172447]
["bitfinex","ETHUSD",1756235910378,0.02,4564.8,4564.7,8.32172447]
["bitfinex","ETHUSD",1756235910581,0.02,4564.8,4564.7,9.09782447]
["bitfinex","ETHUSD",1756235911092,0.02,4564.8,4564.7,5.31282447]
["bitfinex","ETHUSD",1756235911397,0.02,4564.8,4564.7,9.09882447]
["bitfinex","ETHUSD",1756235911701,0.0839,4564.8,4564.7,5.471]
["bitfinex","ETHUSD",1756235911901,0.0839,4564.8,4564.7,5.47]
["bitfinex","ETHUSD",1756235913487,2.27457648,4564.8,4564.7,5.469]
["bitfinex","ETHUSD",1756235915376,2.19103691,4564.1,4564.0,1.685]
["bitfinex","ETHUSD",1756235915577,2.25493691,4564.1,4564.0,1.685]
["bitfinex","ETHUSD",1756235915816,2.25493691,4564.1,4564.0,5.467]
["bitfinex","ETHUSD",1756235916171,2.25493691,4564.1,4564.0,1.685]
["bitfinex","ETHUSD",1756235916512,2.25493691,4564.1,4564.0,5.468]
["bitfinex","ETHUSD",1756235917715,2.25491246,4564.1,4564.0,5.468]
["bitfinex","ETHUSD",1756235919083,2.25491246,4564.1,4564.0,1.685]
["bitfinex","ETHUSD",1756235919401,2.29491246,4564.1,4564.0,5.464]
["bitfinex","ETHUSD",1756235920475,0.1039,4564.1,4563.1,1.685]
["bitfinex","ETHUSD",1756235920697,2.19139657,4563.3,4563.2,3.779]
["bitfinex","ETHUSD",1756235920898,2.19135075,4563.4,4563.2,3.779]
["bitfinex","ETHUSD",1756235921098,2.25529657,4563.3,4563.2,3.779]
["bitfinex","ETHUSD",1756235921507,5.1914446,4563.2,4563.1,1.685]
["bitfinex","ETHUSD",1756235921694,5.2553446,4563.2,4563.1,5.302]
["bitfinex","ETHUSD",1756235922505,5.2553446,4563.2,4563.1,3.617]
["bitfinex","ETHUSD",1756235922706,5.2953446,4563.2,4563.1,3.617]
["bitfinex","ETHUSD",1756235922910,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235923114,5.39628621,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235923282,5.50003427,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235923477,5.29548868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235923678,5.50003676,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235924175,5.29548868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235924381,5.49988596,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235924693,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235924896,2.25548868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1756235925195,2.19149094,4563.2,4562.8,0.02]
["bitfinex","ETHUSD",1756235925514,0.80768088,4564.1,4562.8,0.02]
["bitfinex","ETHUSD",1756235925833,0.10858116,4564.4,4562.9,0.4686]
["bitfinex","ETHUSD",1756235925989,2.19115049,4563.9,4562.9,0.4686]
["bitfinex","ETHUSD",1756235926192,2.19117719,4563.8,4562.9,0.4686]
["bitfinex","ETHUSD",1756235926487,2.19133268,4563.5,4562.9,0.4686]
["bitfinex","ETHUSD",1756235926807,2.19086846,4564.4,4563.4,0.3075]
["bitfinex","ETHUSD",1756235926989,2.191289,4563.6,4563.5,3.781]
["bitfinex","ETHUSD",1756235927516,2.19116608,4563.8,4563.5,3.781]
["bitfinex","ETHUSD",1756235927821,2.19122086,4563.7,4563.5,3.781]
["bitfinex","ETHUSD",1756235928119,2.19124276,4563.7,4563.5,4.2496]
["bitfinex","ETHUSD",1756235928324,5.19125251,4563.6,4563.5,3.781]
["bitfinex","ETHUSD",1756235928901,5.25515251,4563.6,4563.5,3.781]
["bitfinex","ETHUSD",1756235929308,5.25515251,4563.6,4562.8,0.4926]
["bitfinex","ETHUSD",1756235929309,2.19151312,4563.1,4562.8,0.4926]
["bitfinex","ETHUSD",1756235929509,3.0639,4563.6,4562.9,3.78]
["bitfinex","ETHUSD",1756235929510,3.0,4563.5,4562.9,3.78]
["bitfinex","ETHUSD",1756235929688,2.1914274,4563.3,4563.0,0.3075]
["bitfinex","ETHUSD",1756235929887,2.1914274,4563.3,4563.1,0.4686]
["bitfinex","ETHUSD",1756235930093,0.3429566,4563.8,4563.1,0.4686]
["bitfinex","ETHUSD",1756235930290,2.1914446,4563.2,4563.1,0.4686]
["bitfinex","ETHUSD",1756235930491,2.19141552,4563.3,4563.1,0.4686]
["bitfinex","ETHUSD",1756235930701,0.3429566,4563.8,4563.1,0.3075]
["bitfinex","ETHUSD",1756235930881,2.1912045,4563.7,4563.2,0.4686]
["bitfinex","ETHUSD",1756235931097,5.1912627,4563.6,4563.3,4.2506]
["bitfinex","ETHUSD",1756235931299,2.19130053,4563.5,4563.4,4.2506]
["bitfinex","ETHUSD",1756235931587,2.19130053,4563.5,4563.4,3.782]
["bitfinex","ETHUSD",1756235932326,2.19130053,4563.5,4563.4,4.5581]
["bitfinex","ETHUSD",1756235932480,2.19125503,4563.6,4563.4,4.5581]
["bitfinex","ETHUSD",1756235932681,0.0639,4563.5,4562.8,0.024]
["bitfinex","ETHUSD",1756235932932,2.19141696,4563.3,4562.9,3.781]
["bitfinex","ETHUSD",1756235933296,2.19141696,4563.3,4563.0,0.4686]
["bitfinex","ETHUSD",1756235933502,3.0,4563.7,4563.1,0.4686]
["bitfinex","ETHUSD",1756235933707,0.3429566,4563.8,4563.1,0.4686]
["bitfinex","ETHUSD",1756235933903,3.0,4563.6,4563.1,0.4686]
["bitfinex","ETHUSD",1756235934134,2.19135792,4563.4,4562.9,3.781]
["bitfinex","ETHUSD",1756235934412,0.3429566,4563.8,4563.1,0.4686]
["bitfinex","ETHUSD",1756235934718,2.1914446,4563.2,4563.1,0.4686]
["bitfinex","ETHUSD",1756235935108,2.19154065,4563.0,4562.9,3.781]
["bitfinex","ETHUSD",1756235935304,2.19158868,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756235935505,2.19158868,4562.9,4562.8,4.2726]
["bitfinex","ETHUSD",1756235935706,2.25548868,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756235936315,5.25548868,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756235937620,5.29548868,4562.9,4562.8,0.024]
["bitfinex","ETHUSD",1756235937921,2.19192494,4562.2,4562.1,3.201]
["bitfinex","ETHUSD",1756235938125,2.1921652,4561.7,4561.6,3.785]
["bitfinex","ETHUSD",1756235938829,2.2560652,4561.7,4561.6,3.785]
["bitfinex","ETHUSD",1756235939385,5.53527524,4561.7,4561.6,3.785]
["bitfinex","ETHUSD",1756235939713,16.10850534,4562.3,4561.6,3.785]
["bitfinex","ETHUSD",1756235939714,2.19178347,4562.5,4561.7,2.19216294]
["bitfinex","ETHUSD",1756235939920,2.19178082,4562.5,4562.4,0.3077]
["bitfinex","ETHUSD",1756235940098,2.19178082,4562.5,4562.4,4.5561]
["bitfinex","ETHUSD",1756235940306,5.1918769,4562.3,4562.1,1.686]
["bitfinex","ETHUSD",1756235940516,2.19192494,4562.2,4562.1,1.686]
["bitfinex","ETHUSD",1756235940844,2.19192494,4562.2,4562.1,5.472]
["bitfinex","ETHUSD",1756235941050,5.19192494,4562.2,4562.1,3.786]
["bitfinex","ETHUSD",1756235941255,2.19192494,4562.2,4562.1,3.786]
["bitfinex","ETHUSD",1756235941803,2.19192494,4562.2,4562.1,4.5591]
["bitfinex","ETHUSD",1756235942699,2.19192494,4562.2,4562.1,3.786]
["bitfinex","ETHUSD",1756235944056,5.19192494,4562.2,4562.1,3.786]
["bitfinex","ETHUSD",1756235944224,5.19192494,4562.2,4562.1,4.5591]
["bitfinex","ETHUSD",1756235944843,5.19192494,4562.2,4562.1,4.2514]
["bitfinex","ETHUSD",1756235946224,5.25582494,4562.2,4562.1,3.786]
["bitfinex","ETHUSD",1756235946433,5.19202104,4562.0,4561.8,3.781]
["bitfinex","ETHUSD",1756235946651,5.19206909,4561.9,4561.8,3.781]
["bitfinex","ETHUSD",1756235946905,2.19202104,4562.0,4561.9,0.4654]
["bitfinex","ETHUSD",1756235947213,2.19202104,4562.0,4561.9,0.7731]
["bitfinex","ETHUSD",1756235947650,2.53505226,4562.1,4561.9,0.7731]
["bitfinex","ETHUSD",1756235947858,5.19202104,4562.0,4561.9,0.3077]
["bitfinex","ETHUSD",1756235948042,2.19206909,4561.9,4561.8,3.801]
["bitfinex","ETHUSD",1756235948562,2.19206909,4561.9,4561.8,4.5741]
["bitfinex","ETHUSD",1756235950568,5.19206909,4561.9,4561.8,4.5741]
["bitfinex","ETHUSD",1756235950716,5.19206909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756235950717,5.25596909,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756235951062,2.396941,4561.9,4561.8,0.02]
["bitfinex","ETHUSD",1756235951260,2.39695319,4561.9,4561.8,4.5751]
["bitfinex","ETHUSD",1756235951749,3.0,4562.0,4561.8,4.5751]
["bitfinex","ETHUSD",1756235952053,2.19206909,4561.9,4561.8,4.1097]
["bitfinex","ETHUSD",1756235952270,3.0,4562.0,4561.8,4.1097]
["bitfinex","ETHUSD",1756235952551,3.0,4562.0,4561.9,0.4654]
["bitfinex","ETHUSD",1756235952737,0.34306671,4562.1,4561.9,1.09191]
["bitfinex","ETHUSD",1756235953052,2.1914525,4563.2,4562.3,2.19184085]
["bitfinex","ETHUSD",1756235953251,2.19153095,4563.1,4562.4,4.2484]
["bitfinex","ETHUSD",1756235953553,0.34302916,4563.3,4563.0,0.3077]
["bitfinex","ETHUSD",1756235953761,0.34302916,4563.3,4563.1,4.2484]
["bitfinex","ETHUSD",1756235953957,0.34302916,4563.3,4563.2,0.3077]
["bitfinex","ETHUSD",1756235954162,2.53443042,4563.3,4563.2,0.7731]
["bitfinex","ETHUSD",1756235954454,0.021,4563.8,4563.2,0.7731]
["bitfinex","ETHUSD",1756235954748,0.021,4563.8,4563.3,0.4654]
["bitfinex","ETHUSD",1756235954937,2.1912045,4563.7,4563.4,5.468]
["bitfinex","ETHUSD",1756235955134,3.021,4563.8,4563.6,0.3077]
["bitfinex","ETHUSD",1756235955338,0.021,4563.8,4563.7,4.2464]
["bitfinex","ETHUSD",1756235955556,0.021,4563.8,4563.7,4.5541]
["bitfinex","ETHUSD",1756235956772,2.21215649,4563.8,4563.7,4.5541]
["bitfinex","ETHUSD",1756235957870,0.021,4563.8,4563.7,4.5541]
["bitfinex","ETHUSD",1756235958436,0.021,4563.8,4563.7,3.59383784]
["bitfinex","ETHUSD",1756235959836,2.21215649,4563.8,4563.7,2.82073784]
["bitfinex","ETHUSD",1756235960372,0.021,4563.8,4563.7,3.59383784]
["bitfinex","ETHUSD",1756235962161,0.021,4563.8,4563.7,4.12182162]
["bitfinex","ETHUSD",1756235962375,0.021,4563.8,4563.7,6.31302612]
["bitfinex","ETHUSD",1756235962574,0.021,4563.8,4563.7,4.12182162]
["bitfinex","ETHUSD",1756235963379,0.021,4563.8,4563.7,6.31302612]
["bitfinex","ETHUSD",1756235963789,0.021,4563.8,4563.7,4.12182162]
["bitfinex","ETHUSD",1756235963971,0.021,4563.8,4563.7,6.31302612]
["bitfinex","ETHUSD",1756235967205,0.021,4563.8,4563.4,1.686]
["bitfinex","ETHUSD",1756235967387,0.021,4563.8,4563.7,0.3077]
["bitfinex","ETHUSD",1756235967899,0.021,4563.8,4563.4,1.686]
["bitfinex","ETHUSD",1756235968051,0.021,4563.8,4563.5,3.768]
["bitfinex","ETHUSD",1756235968252,0.021,4563.8,4563.7,0.2887]
["bitfinex","ETHUSD",1756235968459,0.021,4563.8,4563.7,4.0557]
["bitfinex","ETHUSD",1756235968761,0.021,4563.8,4563.7,4.5187]
["bitfinex","ETHUSD",1756235970162,0.021,4563.8,4563.7,7.9903745]
["bitfinex","ETHUSD",1756235970369,0.021,4563.8,4563.7,8.0999745]
["bitfinex","ETHUSD",1756235970768,0.02,4564.8,4563.7,5.90877]
["bitfinex","ETHUSD",1756235970971,0.02,4564.8,4563.8,1.123]
["bitfinex","ETHUSD",1756235971185,0.02,4564.8,4564.4,2.19085224]
["bitfinex","ETHUSD",1756235971386,0.02,4564.8,4564.7,0.2887]
["bitfinex","ETHUSD",1756235971598,0.02,4564.8,4564.7,4.0547]
["bitfinex","ETHUSD",1756235971778,0.02,4564.8,4564.7,4.5177]
["bitfinex","ETHUSD",1756235972905,0.02,4564.8,4564.7,8.20787861]
["bitfinex","ETHUSD",1756235975178,0.02,4564.8,4564.7,8.31747861]
["bitfinex","ETHUSD",1756235975997,0.02,4564.8,4564.7,4.55147861]
["bitfinex","ETHUSD",1756235976183,0.02,4564.8,4564.7,8.31747861]
["bitfinex","ETHUSD",1756235977096,0.02,4564.8,4564.7,2.25115414]
["bitfinex","ETHUSD",1756235977310,0.02,4564.8,4564.7,7.36842447]
["bitfinex","ETHUSD",1756235977484,0.02,4564.8,4564.7,1.4117]
["bitfinex","ETHUSD",1756235979632,0.02,4564.8,4564.7,3.766]
["bitfinex","ETHUSD",1756235980139,0.1175,4564.8,4564.7,3.766]
["bitfinex","ETHUSD",1756235980430,0.02,4564.8,4564.7,3.766]
["bitfinex","ETHUSD",1756235980733,0.02,4564.8,4564.7,4.5177]
["bitfinex","ETHUSD",1756235981231,0.02,4564.8,4564.7,7.36842447]
["bitfinex","ETHUSD",1756235981431,0.02,4564.8,4564.7,8.13863355]
["bitfinex","ETHUSD",1756235985437,0.021,4564.8,4564.7,8.13863355]
["bitfinex","ETHUSD",1756235986015,0.1185,4564.8,4564.7,3.765]
["bitfinex","ETHUSD",1756235986538,0.021,4564.8,4564.7,3.765]
["bitfinex","ETHUSD",1756235987213,0.021,4564.8,4564.7,5.95572447]
["bitfinex","ETHUSD",1756235987614,0.021,4564.8,4564.7,6.70742447]
["bitfinex","ETHUSD",1756235987823,0.021,4564.8,4564.7,4.5167]
["bitfinex","ETHUSD",1756235988618,0.021,4564.8,4564.7,6.70742447]
["bitfinex","ETHUSD",1756235989450,0.021,4564.8,4564.7,2.94242447]
["bitfinex","ETHUSD",1756235989618,0.021,4564.8,4564.7,6.70742447]
["bitfinex","ETHUSD",1756235991439,0.26382354,4565.3,4564.7,4.5167]
["bitfinex","ETHUSD",1756235991738,0.20492697,4565.6,4564.7,6.70740092]
["bitfinex","ETHUSD",1756235991917,0.20492697,4565.6,4564.8,5.313]
["bitfinex","ETHUSD",1756235992116,0.20492697,4565.7,4564.9,5.95558532]
["bitfinex","ETHUSD",1756235992317,2.39512848,4565.8,4565.0,0.463]
["bitfinex","ETHUSD",1756235992639,0.20492697,4565.7,4565.1,7.955]
["bitfinex","ETHUSD",1756235993213,0.20492697,4565.9,4565.6,0.2887]
["bitfinex","ETHUSD",1756235993414,0.20492697,4565.9,4565.7,4.227]
["bitfinex","ETHUSD",1756235993752,2.18988112,4566.5,4565.8,0.7517]
["bitfinex","ETHUSD",1756235993952,0.20492697,4566.4,4565.9,3.764]
["bitfinex","ETHUSD",1756235994277,0.20492697,4566.3,4565.9,3.764]
["bitfinex","ETHUSD",1756235994558,2.39481977,4566.5,4566.0,3.764]
["bitfinex","ETHUSD",1756235994718,0.0975,4566.1,4566.0,3.764]
["bitfinex","ETHUSD",1756235995134,0.20492697,4566.4,4566.0,4.8921]
["bitfinex","ETHUSD",1756235995430,0.20492697,4566.7,4566.1,0.463]
["bitfinex","ETHUSD",1756235995644,0.20492697,4566.6,4566.2,3.764]
["bitfinex","ETHUSD",1756235995825,0.20492697,4566.7,4566.2,4.227]
["bitfinex","ETHUSD",1756235996028,0.0975,4566.3,4565.6,1.685]
["bitfinex","ETHUSD",1756235996226,0.30242697,4566.3,4565.7,3.764]
["bitfinex","ETHUSD",1756235996729,2.49241773,4566.3,4565.7,3.764]
["bitfinex","ETHUSD",1756235996918,0.20492697,4566.2,4565.7,3.764]
["bitfinex","ETHUSD",1756235997120,2.18995921,4566.3,4565.7,3.764]
["bitfinex","ETHUSD",1756235997319,0.20492697,4566.2,4565.7,3.764]
["bitfinex","ETHUSD",1756235997516,0.02,4566.8,4566.1,0.9487]
["bitfinex","ETHUSD",1756235997843,0.20492669,4566.7,4566.2,4.424]
["bitfinex","ETHUSD",1756235998160,2.39469173,4566.7,4566.2,4.424]
["bitfinex","ETHUSD",1756235998345,0.0975,4566.3,4566.2,3.764]
["bitfinex","ETHUSD",1756235998919,0.0975,4566.3,4565.6,1.685]
["bitfinex","ETHUSD",1756235998920,2.28745685,4566.3,4565.6,1.685]
["bitfinex","ETHUSD",1756235999115,0.02,4566.8,4565.8,2.85016616]
["bitfinex","ETHUSD",1756235999116,0.20495613,4566.2,4565.8,2.85016616]
["bitfinex","ETHUSD",1756235999321,0.02,4566.8,4566.2,0.3022]
["bitfinex","ETHUSD",1756235999322,2.39477858,4566.6,4566.2,0.3022]
["bitfinex","ETHUSD",1756235999546,2.39482608,4566.5,4566.3,3.764]
["bitfinex","ETHUSD",1756235999850,0.20495613,4566.4,4566.3,3.764]
["bitfinex","ETHUSD",1756236000062,0.2050111,4566.7,4566.3,3.764]
["bitfinex","ETHUSD",1756236000219,0.2250111,4566.8,4566.3,3.764]
["bitfinex","ETHUSD",1756236000220,0.2050111,4566.6,4566.3,3.764]
["bitfinex","ETHUSD",1756236000422,0.2050111,4566.5,4566.3,4.2131]
["bitfinex","ETHUSD",1756236000640,0.2050111,4566.4,4566.3,3.764]
["bitfinex","ETHUSD",1756236000842,3.0,4566.5,4566.3,3.764]
["bitfinex","ETHUSD",1756236001165,5.18986391,4566.5,4566.3,3.764]
["bitfinex","ETHUSD",1756236001360,0.30259068,4566.4,4566.3,3.764]
["bitfinex","ETHUSD",1756236001671,0.20509068,4566.5,4566.3,3.764]
["bitfinex","ETHUSD",1756236001972,0.20509068,4566.4,4566.3,4.5153]
["bitfinex","ETHUSD",1756236002145,2.39488616,4566.7,4566.3,4.5153]
["bitfinex","ETHUSD",1756236002350,2.18989207,4566.5,4566.3,3.764]
["bitfinex","ETHUSD",1756236002549,0.20509068,4566.4,4566.3,3.764]
["bitfinex","ETHUSD",1756236002964,0.20509068,4566.6,4566.3,3.764]
["bitfinex","ETHUSD",1756236003174,0.20509068,4566.5,4566.3,3.764]
["bitfinex","ETHUSD",1756236003349,5.20975653,4566.8,4566.3,4.2131]
["bitfinex","ETHUSD",1756236003350,3.0,4566.6,4566.3,4.2131]
["bitfinex","ETHUSD",1756236003555,0.20509068,4566.5,4566.3,4.2131]
["bitfinex","ETHUSD",1756236003881,0.002,4566.4,4566.3,4.2131]
["bitfinex","ETHUSD",1756236004356,0.002,4566.4,4566.3,3.764]
["bitfinex","ETHUSD",1756236004744,0.002,4566.4,4565.6,1.685]
["bitfinex","ETHUSD",1756236004745,0.0995,4566.4,4565.6,1.685]
["bitfinex","ETHUSD",1756236004967,0.0995,4566.4,4565.7,3.763]
["bitfinex","ETHUSD",1756236004968,0.20509068,4566.3,4565.7,3.763]
["bitfinex","ETHUSD",1756236005294,2.19010697,4566.0,4565.7,3.763]
["bitfinex","ETHUSD",1756236005444,0.20509068,4565.9,4565.7,3.763]
["bitfinex","ETHUSD",1756236005644,0.0975,4565.8,4565.6,1.685]
["bitfinex","ETHUSD",1756236005855,3.002,4566.4,4565.7,3.763]
["bitfinex","ETHUSD",1756236005856,0.20509068,4565.9,4565.7,3.763]
["bitfinex","ETHUSD",1756236006079,2.19008381,4566.1,4565.7,3.763]
["bitfinex","ETHUSD",1756236006280,0.20509068,4566.0,4565.7,3.763]
["bitfinex","ETHUSD",1756236006479,2.39520219,4566.0,4565.7,3.763]
["bitfinex","ETHUSD",1756236006775,0.0975,4565.8,4565.7,3.763]
["bitfinex","ETHUSD",1756236007152,2.39696366,4566.4,4565.7,4.0652]
["bitfinex","ETHUSD",1756236007353,0.20504955,4566.3,4565.9,2.19010596]
["bitfinex","ETHUSD",1756236007669,0.002,4566.4,4566.2,0.3022]
["bitfinex","ETHUSD",1756236007845,0.002,4566.4,4566.3,3.763]
["bitfinex","ETHUSD",1756236008051,0.002,4566.4,4566.3,4.2121]
["bitfinex","ETHUSD",1756236008253,0.002,4566.4,4566.3,4.5143]
["bitfinex","ETHUSD",1756236010177,0.002,4566.4,4566.3,7.15568685]
["bitfinex","ETHUSD",1756236010959,0.002,4566.4,4566.3,7.81568685]
["bitfinex","ETHUSD",1756236011386,0.002,4566.4,4566.3,7.92528685]
["bitfinex","ETHUSD",1756236012077,0.002,4566.4,4566.3,8.08668783]
["bitfinex","ETHUSD",1756236012876,0.002,4566.4,4566.3,7.92428685]
["bitfinex","ETHUSD",1756236013082,0.002,4566.4,4566.3,0.8609]
["bitfinex","ETHUSD",1756236013259,0.002,4566.4,4566.3,3.762]
["bitfinex","ETHUSD",1756236013455,0.0995,4566.4,4566.3,3.762]
["bitfinex","ETHUSD",1756236014071,0.002,4566.4,4566.3,3.762]
["bitfinex","ETHUSD",1756236014267,0.002,4566.4,4566.3,4.0642]
["bitfinex","ETHUSD",1756236014471,0.002,4566.4,4566.3,8.29627685]
["bitfinex","ETHUSD",1756236014793,0.002,4566.4,4566.3,6.10632]
["bitfinex","ETHUSD",1756236014991,0.002,4566.4,4566.3,8.29627685]
["bitfinex","ETHUSD",1756236015715,0.002,4566.4,4566.3,8.40587685]
["bitfinex","ETHUSD",1756236016422,0.02,4567.8,4567.7,2.84928563]
["bitfinex","ETHUSD",1756236016573,0.02,4567.8,4567.7,8.58121419]
["bitfinex","ETHUSD",1756236016774,0.02,4567.8,4567.7,7.25282856]
["bitfinex","ETHUSD",1756236017015,0.02,4567.8,4567.7,3.49082856]
["bitfinex","ETHUSD",1756236017311,0.02,4567.8,4567.7,9.44211419]
["bitfinex","ETHUSD",1756236018811,0.02,4567.8,4567.7,5.68011419]
["bitfinex","ETHUSD",1756236019011,0.02,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756236019189,0.02,4567.8,4567.7,5.446]
["bitfinex","ETHUSD",1756236019385,0.02,4567.8,4567.7,8.38658563]
["bitfinex","ETHUSD",1756236020074,0.02,4567.8,4567.7,6.1973]
["bitfinex","ETHUSD",1756236020687,0.02,4567.8,4567.7,9.04658563]
["bitfinex","ETHUSD",1756236020895,0.02,4567.8,4567.7,7.53179614]
["bitfinex","ETHUSD",1756236021078,0.02,4567.8,4567.7,7.22959614]
["bitfinex","ETHUSD",1756236021297,0.02,4567.8,4567.7,9.41888177]
["bitfinex","ETHUSD",1756236021497,0.02,4567.8,4567.7,7.22959614]
["bitfinex","ETHUSD",1756236021706,0.02,4567.8,4567.7,9.41888177]
["bitfinex","ETHUSD",1756236022392,0.02,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756236022393,0.022,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756236022597,0.121,4567.8,4567.7,5.446]
["bitfinex","ETHUSD",1756236022778,0.121,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756236023119,2.3102377,4567.8,4567.7,5.446]
["bitfinex","ETHUSD",1756236023617,2.3102377,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756236023618,2.3732377,4567.8,4567.7,1.685]
["bitfinex","ETHUSD",1756236023926,2.3732377,4567.8,4567.7,5.173]
["bitfinex","ETHUSD",1756236024296,2.57759216,4567.8,4567.7,5.445]
["bitfinex","ETHUSD",1756236025590,5.51459216,4567.8,4567.7,5.445]
["bitfinex","ETHUSD",1756236025801,5.51459216,4567.8,4567.7,7.93648563]
["bitfinex","ETHUSD",1756236025802,0.022,4567.8,4567.7,7.93648563]
["bitfinex","ETHUSD",1756236025984,0.022,4567.8,4567.7,8.38558563]
["bitfinex","ETHUSD",1756236026192,0.022,4567.8,4567.7,10.10308174]
["bitfinex","ETHUSD",1756236026427,0.022,4567.8,4567.7,7.25379611]
["bitfinex","ETHUSD",1756236026633,0.022,4567.8,4567.7,5.445]
["bitfinex","ETHUSD",1756236027128,0.022,4567.8,4567.7,8.38558563]
["bitfinex","ETHUSD",1756236028386,0.022,4567.8,4567.7,9.04558563]
["bitfinex","ETHUSD",1756236029135,0.022,4567.8,4567.7,9.15518563]
["bitfinex","ETHUSD",1756236030986,1e-08,4567.8,4567.7,9.15518563]
["bitfinex","ETHUSD",1756236031233,1e-08,4567.8,4567.7,14.47964088]
["bitfinex","ETHUSD",1756236031889,1e-08,4567.8,4567.7,14.64804628]
["bitfinex","ETHUSD",1756236032613,1e-08,4567.8,4567.7,14.73580828]
["bitfinex","ETHUSD",1756236033119,1e-08,4567.8,4567.7,17.73580828]
["bitfinex","ETHUSD",1756236036987,1e-08,4567.8,4567.7,13.80740288]
["bitfinex","ETHUSD",1756236037237,1e-08,4567.8,4567.7,17.56840288]
["bitfinex","ETHUSD",1756236038027,1e-08,4567.8,4567.7,13.82064088]
["bitfinex","ETHUSD",1756236038233,1e-08,4567.8,4567.7,14.48064088]
["bitfinex","ETHUSD",1756236042904,1e-08,4567.8,4567.7,14.47864088]
["bitfinex","ETHUSD",1756236044317,1e-08,4567.8,4567.7,17.47864088]
["bitfinex","ETHUSD",1756236044521,0.02,4568.8,4568.7,2.84880644]
["bitfinex","ETHUSD",1756236044720,0.02,4568.8,4568.7,13.09517346]
["bitfinex","ETHUSD",1756236045040,0.02,4568.8,4568.7,9.64277347]
["bitfinex","ETHUSD",1756236047736,1e-08,4568.8,4568.7,28.70046003]
["bitfinex","ETHUSD",1756236048214,0.11448588,4573.1,4569.7,2.84832746]
["bitfinex","ETHUSD",1756236048215,0.063,4571.6,4569.7,2.84832746]
["bitfinex","ETHUSD",1756236048538,0.063,4571.6,4569.7,10.53225086]
["bitfinex","ETHUSD",1756236048736,0.063,4571.6,4569.7,10.80876759]
["bitfinex","ETHUSD",1756236049033,0.063,4571.6,4569.7,11.24796759]
["bitfinex","ETHUSD",1756236049536,0.063,4571.3,4569.7,11.24796759]
["bitfinex","ETHUSD",1756236049839,0.063,4570.8,4569.7,6.75136759]
["bitfinex","ETHUSD",1756236050042,0.063,4570.8,4569.7,8.40092746]
["bitfinex","ETHUSD",1756236050332,0.063,4570.8,4569.7,8.48865746]
["bitfinex","ETHUSD",1756236050631,0.063,4570.8,4569.7,8.40092746]
["bitfinex","ETHUSD",1756236050837,0.063,4571.2,4569.7,9.13852746]
["bitfinex","ETHUSD",1756236051038,0.20426781,4571.4,4569.7,8.40092746]
["bitfinex","ETHUSD",1756236051210,0.063,4570.8,4569.7,9.46863274]
["bitfinex","ETHUSD",1756236051602,0.182,4569.8,4569.7,1.684]
["bitfinex","ETHUSD",1756236051802,0.119,4569.8,4569.7,5.443]
["bitfinex","ETHUSD",1756236053039,0.182,4569.8,4569.7,5.443]
["bitfinex","ETHUSD",1756236053827,0.182,4569.8,4569.7,1.684]
["bitfinex","ETHUSD",1756236054056,0.182,4569.8,4569.7,5.443]
["bitfinex","ETHUSD",1756236054777,0.119,4569.8,4569.7,5.443]
["bitfinex","ETHUSD",1756236057962,0.119,4569.8,4569.7,7.63132746]
["bitfinex","ETHUSD",1756236057963,0.02,4569.8,4569.7,7.63132746]
["bitfinex","ETHUSD",1756236058125,0.02,4569.8,4569.7,10.11679886]
["bitfinex","ETHUSD",1756236058663,0.022,4569.8,4569.7,10.11679886]
["bitfinex","ETHUSD",1756236058964,0.022,4569.8,4569.7,7.74092746]
["bitfinex","ETHUSD",1756236059140,0.022,4569.8,4569.7,7.63132746]
["bitfinex","ETHUSD",1756236059653,0.121,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236061062,0.121,4569.8,4569.7,1.684]
["bitfinex","ETHUSD",1756236061360,2.30927957,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236061524,0.121,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236061723,0.022,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236061929,0.121,4569.8,4569.7,1.684]
["bitfinex","ETHUSD",1756236062128,0.121,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236063363,5.30927957,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236063563,2.30927957,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236063726,2.57690642,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236063930,5.51391518,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236064565,3.32563561,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236064772,3.22663561,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236064931,3.121,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236065433,3.32563858,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236065647,5.51391815,4569.8,4569.7,5.442]
["bitfinex","ETHUSD",1756236065851,0.022,4569.8,4569.7,6.9499]
["bitfinex","ETHUSD",1756236066173,0.022,4569.8,4569.7,9.56842746]
["bitfinex","ETHUSD",1756236066533,0.20462191,4571.6,4569.8,0.66]
["bitfinex","ETHUSD",1756236066752,2.20732575,4571.8,4570.8,2.18780082]
["bitfinex","ETHUSD",1756236066955,5.39200347,4571.7,4570.8,7.93250082]
["bitfinex","ETHUSD",1756236067148,0.20462191,4571.6,4570.8,8.36270082]
["bitfinex","ETHUSD",1756236067380,0.02,4571.8,4570.8,10.07775982]
["bitfinex","ETHUSD",1756236067587,0.02,4571.8,4570.8,10.18735982]
["bitfinex","ETHUSD",1756236067755,0.02,4571.8,4570.8,5.99915982]
["bitfinex","ETHUSD",1756236068098,0.02,4571.8,4570.8,10.18735982]
["bitfinex","ETHUSD",1756236068291,0.02,4571.8,4570.8,6.42935982]
["bitfinex","ETHUSD",1756236068452,0.02,4571.8,4570.8,8.68385982]
["bitfinex","ETHUSD",1756236068656,0.02,4571.8,4570.8,9.13230082]
["bitfinex","ETHUSD",1756236069150,0.02,4571.8,4570.8,12.13230082]
["bitfinex","ETHUSD",1756236069894,0.02,4571.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756236070053,0.02,4571.8,4571.7,8.43084382]
["bitfinex","ETHUSD",1756236070253,0.02,4571.8,4571.7,8.48287012]
["bitfinex","ETHUSD",1756236070483,2.30632228,4571.8,4571.7,0.1096]
["bitfinex","ETHUSD",1756236070794,2.30632228,4571.8,4570.1,1.683]
["bitfinex","ETHUSD",1756236070795,2.18765723,4571.1,4571.0,3.77]
["bitfinex","ETHUSD",1756236070961,2.18780082,4570.8,4570.7,3.782]
["bitfinex","ETHUSD",1756236071168,5.64134235,4570.8,4570.7,3.782]
["bitfinex","ETHUSD",1756236071703,5.98376673,4570.8,4570.7,3.782]
["bitfinex","ETHUSD",1756236071856,6.03146673,4570.8,4570.7,3.782]
["bitfinex","ETHUSD",1756236072204,6.03146673,4570.8,4570.1,1.683]
["bitfinex","ETHUSD",1756236072205,3.0,4570.7,4570.1,1.683]
["bitfinex","ETHUSD",1756236072370,2.18804017,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236072754,2.39664017,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236073484,0.1096,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236073803,0.2086,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236074092,2.39664017,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236074470,0.2086,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236074793,0.088,4571.9,4570.2,4.5159]
["bitfinex","ETHUSD",1756236074994,0.22437241,4571.8,4570.2,4.0857]
["bitfinex","ETHUSD",1756236075195,0.1096,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236075584,0.1096,4570.3,4570.2,4.5159]
["bitfinex","ETHUSD",1756236078515,0.002,4570.3,4570.2,8.12226957]
["bitfinex","ETHUSD",1756236078713,0.002,4570.3,4570.2,8.23186957]
["bitfinex","ETHUSD",1756236079086,0.002,4570.3,4570.2,3.35966957]
["bitfinex","ETHUSD",1756236079289,0.002,4570.3,4570.2,6.27978804]
["bitfinex","ETHUSD",1756236079473,0.002,4570.3,4570.2,6.70998804]
["bitfinex","ETHUSD",1756236079819,0.002,4570.3,4570.2,6.81958804]
["bitfinex","ETHUSD",1756236080578,0.002,4570.3,4570.2,7.47958804]
["bitfinex","ETHUSD",1756236080807,0.002,4570.3,4570.2,3.03158804]
["bitfinex","ETHUSD",1756236081014,0.101,4570.3,4570.1,1.683]
["bitfinex","ETHUSD",1756236081227,0.1096,4570.2,4570.1,1.683]
["bitfinex","ETHUSD",1756236081388,0.002,4570.3,4570.2,3.466]
["bitfinex","ETHUSD",1756236081707,0.1116,4570.3,4570.2,3.466]
["bitfinex","ETHUSD",1756236084295,0.1116,4570.3,4570.2,5.65408804]
["bitfinex","ETHUSD",1756236084527,0.1116,4570.3,4570.2,6.08428804]
["bitfinex","ETHUSD",1756236084702,0.002,4570.3,4570.2,7.02629836]
["bitfinex","ETHUSD",1756236084904,0.002,4570.3,4570.2,7.79589836]
["bitfinex","ETHUSD",1756236086822,0.002,4570.3,4570.2,3.23969836]
["bitfinex","ETHUSD",1756236087120,0.002,4570.3,4570.2,6.82958804]
["bitfinex","ETHUSD",1756236087523,0.002,4570.3,4570.2,7.48958804]
["bitfinex","ETHUSD",1756236089619,0.002,4570.3,4570.2,3.69158804]
["bitfinex","ETHUSD",1756236089819,0.002,4570.3,4570.2,6.75368804]
["bitfinex","ETHUSD",1756236090524,0.002,4570.3,4570.2,7.04478804]
["bitfinex","ETHUSD",1756236090739,0.002,4570.3,4570.2,8.56728411]
["bitfinex","ETHUSD",1756236091122,0.101,4570.3,4570.2,3.796]
["bitfinex","ETHUSD",1756236091327,0.2106,4570.3,4570.2,3.796]
["bitfinex","ETHUSD",1756236092001,0.2106,4570.3,4570.2,3.795]
["bitfinex","ETHUSD",1756236092646,0.1116,4570.3,4570.2,3.795]
["bitfinex","ETHUSD",1756236093643,0.2106,4570.3,4570.2,3.795]
["bitfinex","ETHUSD",1756236093840,0.2106,4570.3,4570.1,1.683]
["bitfinex","ETHUSD",1756236093841,0.2985,4570.3,4570.1,1.683]
["bitfinex","ETHUSD",1756236094050,2.48656169,4570.3,4570.1,1.683]
["bitfinex","ETHUSD",1756236094201,0.20441304,4570.2,4570.1,1.683]
["bitfinex","ETHUSD",1756236094401,0.1096,4570.2,4570.1,5.345]
["bitfinex","ETHUSD",1756236094628,0.1096,4570.2,4570.1,7.82423592]
["bitfinex","ETHUSD",1756236094845,0.1096,4570.2,4570.1,9.91638082]
["bitfinex","ETHUSD",1756236095139,0.1096,4570.2,4570.1,10.05138082]
["bitfinex","ETHUSD",1756236095438,0.002,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1756236095733,0.002,4570.3,4570.2,2.64086892]
["bitfinex","ETHUSD",1756236095934,0.002,4570.3,4570.2,2.91008804]
["bitfinex","ETHUSD",1756236096235,0.002,4570.3,4570.2,4.38569712]
["bitfinex","ETHUSD",1756236096966,0.002,4570.3,4570.2,5.04569712]
["bitfinex","ETHUSD",1756236097234,0.002,4570.3,4570.2,5.13341624]
["bitfinex","ETHUSD",1756236101648,0.1096,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1756236101973,0.1096,4571.5,4571.4,7.66051367]
["bitfinex","ETHUSD",1756236102113,0.1096,4571.7,4571.5,2.18743714]
["bitfinex","ETHUSD",1756236102310,0.099,4571.6,4571.4,3.87049598]
["bitfinex","ETHUSD",1756236102516,0.099,4571.6,4571.5,5.97646582]
["bitfinex","ETHUSD",1756236102914,0.099,4571.6,4571.5,3.789]
["bitfinex","ETHUSD",1756236103117,0.099,4571.6,4571.5,5.97646582]
["bitfinex","ETHUSD",1756236103562,0.099,4571.6,4571.5,3.789]
["bitfinex","ETHUSD",1756236103763,0.099,4571.6,4571.5,5.97646582]
["bitfinex","ETHUSD",1756236104269,0.099,4571.6,4571.4,1.683]
["bitfinex","ETHUSD",1756236104503,0.099,4571.6,4571.5,3.788]
["bitfinex","ETHUSD",1756236104831,0.099,4571.6,4571.5,5.97546582]
["bitfinex","ETHUSD",1756236105564,0.1096,4571.7,4571.5,3.788]
["bitfinex","ETHUSD",1756236105735,0.1096,4571.7,4571.5,5.97545283]
["bitfinex","ETHUSD",1756236106062,0.099,4571.6,4571.5,5.97545283]
["bitfinex","ETHUSD",1756236106368,0.1096,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1756236106567,0.1096,4571.7,4571.5,5.97544341]
["bitfinex","ETHUSD",1756236106861,0.099,4571.6,4571.4,1.683]
["bitfinex","ETHUSD",1756236107067,0.099,4571.6,4571.5,3.783]
["bitfinex","ETHUSD",1756236107363,0.1096,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1756236107667,0.02,4571.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756236107864,0.02,4571.8,4571.7,7.06127012]
["bitfinex","ETHUSD",1756236108070,0.02,4571.8,4571.7,7.35237012]
["bitfinex","ETHUSD",1756236113672,0.022,4571.8,4571.7,7.35237012]
["bitfinex","ETHUSD",1756236114325,0.121,4571.8,4571.7,3.775]
["bitfinex","ETHUSD",1756236114473,0.2306,4571.8,4571.7,3.775]
["bitfinex","ETHUSD",1756236118721,0.022,4571.8,4571.7,3.775]
["bitfinex","ETHUSD",1756236119023,0.1316,4571.8,4571.7,5.96237012]
["bitfinex","ETHUSD",1756236119523,0.1316,4571.8,4571.7,3.775]
["bitfinex","ETHUSD",1756236119885,0.2306,4571.8,4571.7,3.775]
["bitfinex","ETHUSD",1756236120379,0.2306,4571.8,4571.7,3.771]
["bitfinex","ETHUSD",1756236121197,0.2306,4571.8,4571.4,1.683]
["bitfinex","ETHUSD",1756236121198,2.41792228,4571.8,4571.4,1.683]
["bitfinex","ETHUSD",1756236121392,0.1096,4571.5,4570.7,1.683]
["bitfinex","ETHUSD",1756236121592,2.18780082,4570.8,4570.7,1.683]
["bitfinex","ETHUSD",1756236121796,2.18780082,4570.8,4569.9,2.18821346]
["bitfinex","ETHUSD",1756236121797,0.2086,4570.8,4569.9,1.683]
["bitfinex","ETHUSD",1756236122116,0.2086,4570.8,4570.2,3.773]
["bitfinex","ETHUSD",1756236122117,2.18784868,4570.7,4570.2,3.773]
["bitfinex","ETHUSD",1756236122285,0.1096,4570.3,4570.2,3.773]
["bitfinex","ETHUSD",1756236122590,0.1096,4570.8,4570.2,5.0764]
["bitfinex","ETHUSD",1756236122794,0.1096,4570.8,4570.4,2.18799229]
["bitfinex","ETHUSD",1756236122981,0.1096,4570.8,4570.5,3.774]
["bitfinex","ETHUSD",1756236123182,2.1876664,4571.1,4570.5,3.774]
["bitfinex","ETHUSD",1756236123384,0.2086,4570.6,4570.5,3.774]
["bitfinex","ETHUSD",1756236123731,0.1096,4570.6,4570.5,3.774]
["bitfinex","ETHUSD",1756236124094,0.1096,4570.6,4570.5,5.96194442]
["bitfinex","ETHUSD",1756236124294,0.022,4571.8,4571.1,2.18765195]
["bitfinex","ETHUSD",1756236124295,0.20450596,4571.7,4571.1,2.18765195]
["bitfinex","ETHUSD",1756236124494,0.20450596,4571.7,4570.1,0.001]
["bitfinex","ETHUSD",1756236124495,0.099,4570.6,4570.1,0.001]
["bitfinex","ETHUSD",1756236124821,2.37484342,4570.6,4570.2,3.782]
["bitfinex","ETHUSD",1756236125026,2.3924871,4570.5,4570.2,3.782]
["bitfinex","ETHUSD",1756236125227,0.099,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236126220,2.39248354,4570.6,4570.2,3.782]
["bitfinex","ETHUSD",1756236126420,0.099,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236127422,5.27531354,4571.7,4570.2,3.782]
["bitfinex","ETHUSD",1756236127721,2.1877621,4570.9,4570.2,3.782]
["bitfinex","ETHUSD",1756236128020,0.20440897,4570.8,4570.2,3.782]
["bitfinex","ETHUSD",1756236128321,0.099,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236128526,0.02,4570.8,4570.2,3.782]
["bitfinex","ETHUSD",1756236128699,0.099,4570.3,4570.2,3.782]
["bitfinex","ETHUSD",1756236129310,0.02,4570.8,4570.2,3.782]
["bitfinex","ETHUSD",1756236129827,0.02,4570.8,4570.3,2.65339997]
["bitfinex","ETHUSD",1756236130027,0.02,4570.8,4570.3,0.4654]
["bitfinex","ETHUSD",1756236130196,0.02,4570.8,4570.4,0.4654]
["bitfinex","ETHUSD",1756236130391,2.20781196,4570.8,4570.5,5.46]
["bitfinex","ETHUSD",1756236130600,2.28689655,4570.6,4570.1,0.001]
["bitfinex","ETHUSD",1756236130798,2.18799229,4570.4,4570.1,0.001]
["bitfinex","ETHUSD",1756236131106,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236131308,2.49137487,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236131508,0.20428683,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236131831,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236132149,2.28708804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236133532,0.099,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236133827,2.28708804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236134031,0.099,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236134432,0.2086,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236134593,0.1096,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236134993,2.29768804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236135196,0.1096,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236135638,0.1096,4570.2,4570.1,0.7587]
["bitfinex","ETHUSD",1756236135948,0.1096,4570.3,4570.1,0.4979]
["bitfinex","ETHUSD",1756236136146,0.1096,4570.3,4570.1,3.785]
["bitfinex","ETHUSD",1756236136354,0.1096,4570.3,4570.1,4.2504]
["bitfinex","ETHUSD",1756236136511,0.1096,4570.3,4570.2,2.96766892]
["bitfinex","ETHUSD",1756236136714,0.02,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756236136938,0.02,4570.8,4570.7,7.65584868]
["bitfinex","ETHUSD",1756236137158,0.1296,4570.8,4570.7,8.41354868]
["bitfinex","ETHUSD",1756236137858,0.1296,4570.8,4570.7,9.91490355]
["bitfinex","ETHUSD",1756236138013,0.02,4570.8,4570.7,9.91490355]
["bitfinex","ETHUSD",1756236141139,0.02,4570.8,4570.7,9.25490355]
["bitfinex","ETHUSD",1756236142057,0.022,4571.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756236142258,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756236142448,0.02,4572.8,4572.7,7.94619177]
["bitfinex","ETHUSD",1756236142629,0.02,4572.8,4572.7,9.18119177]
["bitfinex","ETHUSD",1756236142834,0.02,4572.8,4572.7,5.39719177]
["bitfinex","ETHUSD",1756236143034,0.02,4572.8,4572.7,9.94160627]
["bitfinex","ETHUSD",1756236144831,0.02,4572.8,4572.7,9.94260627]
["bitfinex","ETHUSD",1756236145032,0.003,4574.3,4573.7,2.18641362]
["bitfinex","ETHUSD",1756236145233,0.003,4574.3,4574.2,2.84617463]
["bitfinex","ETHUSD",1756236145431,0.023,4574.8,4574.2,2.84617463]
["bitfinex","ETHUSD",1756236145432,0.023,4574.8,4574.7,2.84593568]
["bitfinex","ETHUSD",1756236145643,0.02,4575.8,4575.7,2.84545796]
["bitfinex","ETHUSD",1756236145856,0.02,4575.8,4575.7,8.73435796]
["bitfinex","ETHUSD",1756236146248,0.02,4575.8,4575.7,9.19975796]
["bitfinex","ETHUSD",1756236146567,0.02,4577.8,4577.7,2.84450313]
["bitfinex","ETHUSD",1756236146719,0.02,4577.8,4577.7,14.47864816]
["bitfinex","ETHUSD",1756236146918,0.02,4577.8,4577.7,16.70844683]
["bitfinex","ETHUSD",1756236147173,0.02,4577.8,4577.7,16.05744683]
["bitfinex","ETHUSD",1756236147349,0.02,4577.8,4577.7,16.71744683]
["bitfinex","ETHUSD",1756236148061,0.02,4577.8,4577.7,8.44950313]
["bitfinex","ETHUSD",1756236148355,0.02,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236148558,0.119,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236149056,2.55885541,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236149548,2.30345541,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236149744,0.119,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236150118,0.02,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236150321,2.30505541,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236150722,0.1206,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236150922,0.02,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236151169,0.02,4577.8,4577.7,8.99940313]
["bitfinex","ETHUSD",1756236151466,0.02,4577.8,4577.7,9.65940313]
["bitfinex","ETHUSD",1756236151758,0.02,4577.8,4577.7,6.8149]
["bitfinex","ETHUSD",1756236152069,0.022,4577.8,4577.7,5.499]
["bitfinex","ETHUSD",1756236152227,0.022,4577.8,4577.7,8.44950313]
["bitfinex","ETHUSD",1756236152925,0.022,4577.8,4577.7,9.21910313]
["bitfinex","ETHUSD",1756236155667,1e-08,4577.8,4577.7,12.10950313]
["bitfinex","ETHUSD",1756236155822,1e-08,4577.8,4577.7,12.21910313]
["bitfinex","ETHUSD",1756236156025,1e-08,4577.8,4577.7,13.65947074]
["bitfinex","ETHUSD",1756236156339,1e-08,4577.8,4577.7,9.99447074]
["bitfinex","ETHUSD",1756236156861,1e-08,4577.8,4577.7,10.65447074]
["bitfinex","ETHUSD",1756236157191,1e-08,4577.8,4577.7,9.22847074]
["bitfinex","ETHUSD",1756236157455,1e-08,4577.8,4577.7,10.34847074]
["bitfinex","ETHUSD",1756236157675,1e-08,4577.8,4577.7,10.65447074]
["bitfinex","ETHUSD",1756236158765,1e-08,4577.8,4577.7,5.72347074]
["bitfinex","ETHUSD",1756236158927,1e-08,4577.8,4577.7,8.55510313]
["bitfinex","ETHUSD",1756236159129,1e-08,4577.8,4577.7,9.21510313]
["bitfinex","ETHUSD",1756236161164,1e-08,4577.8,4577.7,7.78910313]
["bitfinex","ETHUSD",1756236161737,1e-08,4577.8,4577.7,5.495]
["bitfinex","ETHUSD",1756236162438,1e-08,4577.8,4577.7,7.67950313]
["bitfinex","ETHUSD",1756236162667,1e-08,4577.8,4577.7,9.41345344]
["bitfinex","ETHUSD",1756236162841,1e-08,4577.8,4577.7,9.98305344]
["bitfinex","ETHUSD",1756236163473,1e-08,4577.8,4577.7,9.21705344]
["bitfinex","ETHUSD",1756236163861,1e-08,4577.8,4577.7,9.98305344]
["bitfinex","ETHUSD",1756236164392,1e-08,4577.8,4577.7,4.74505344]
["bitfinex","ETHUSD",1756236164675,1e-08,4577.8,4577.7,7.68150313]
["bitfinex","ETHUSD",1756236165594,1e-08,4577.8,4577.7,8.44750313]
["bitfinex","ETHUSD",1756236166159,1e-08,4577.8,4577.7,9.10750313]
["bitfinex","ETHUSD",1756236166353,1e-08,4577.8,4577.7,9.21710313]
["bitfinex","ETHUSD",1756236166889,1e-08,4577.8,4577.7,7.79110313]
["bitfinex","ETHUSD",1756236167188,1e-08,4577.8,4577.7,7.68150313]
["bitfinex","ETHUSD",1756236167480,1e-08,4577.8,4577.7,8.66811032]
["bitfinex","ETHUSD",1756236168278,1e-08,4577.8,4577.7,10.20371032]
["bitfinex","ETHUSD",1756236168655,1e-08,4577.8,4577.7,8.66811032]
["bitfinex","ETHUSD",1756236168869,1e-08,4577.8,4577.7,8.97411032]
["bitfinex","ETHUSD",1756236169187,1e-08,4577.8,4577.7,9.54371032]
["bitfinex","ETHUSD",1756236169598,1e-08,4577.8,4577.7,13.73371031]
["bitfinex","ETHUSD",1756236170300,1e-08,4577.8,4577.7,14.39371031]
["bitfinex","ETHUSD",1756236171681,1e-08,4577.8,4577.7,10.11971031]
["bitfinex","ETHUSD",1756236171878,0.02,4578.8,4578.7,2.84402603]
["bitfinex","ETHUSD",1756236172161,1e-08,4578.8,4578.7,29.88197827]
["bitfinex","ETHUSD",1756236172361,1e-08,4578.8,4578.7,30.62613801]
["bitfinex","ETHUSD",1756236172554,0.25,4579.7,4578.9,0.66]
["bitfinex","ETHUSD",1756236172794,0.25,4579.7,4579.6,3.14959682]
["bitfinex","ETHUSD",1756236172995,0.10710905,4583.2,4579.6,3.14959682]
["bitfinex","ETHUSD",1756236172996,1e-08,4580.8,4580.7,2.84307245]
["bitfinex","ETHUSD",1756236173193,1e-08,4580.8,4580.7,13.80486459]
["bitfinex","ETHUSD",1756236173398,1e-08,4580.8,4580.7,19.17184807]
["bitfinex","ETHUSD",1756236173898,0.02,4582.8,4580.7,19.17184807]
["bitfinex","ETHUSD",1756236173899,1e-08,4581.8,4581.7,5.84259597]
["bitfinex","ETHUSD",1756236174096,1e-08,4581.8,4581.7,11.56238811]
["bitfinex","ETHUSD",1756236174407,1e-08,4581.8,4581.7,12.23639597]
["bitfinex","ETHUSD",1756236174571,1e-08,4581.8,4581.7,9.23639597]
["bitfinex","ETHUSD",1756236174772,1e-08,4581.8,4581.7,10.24250181]
["bitfinex","ETHUSD",1756236175096,1e-08,4581.8,4581.7,11.00850181]
["bitfinex","ETHUSD",1756236175264,1e-08,4581.8,4581.7,1.7888]
["bitfinex","ETHUSD",1756236175576,0.31090001,4581.8,4581.7,5.531]
["bitfinex","ETHUSD",1756236176470,0.37620001,4581.8,4581.7,5.531]
["bitfinex","ETHUSD",1756236177186,0.31090001,4581.8,4581.7,5.531]
["bitfinex","ETHUSD",1756236177998,0.37620001,4581.8,4581.7,5.531]
["bitfinex","ETHUSD",1756236178296,2.55874835,4581.8,4581.7,5.531]
["bitfinex","ETHUSD",1756236178488,0.37620001,4581.8,4581.7,5.531]
["bitfinex","ETHUSD",1756236179295,2.55874835,4581.8,4581.7,5.531]
["bitfinex","ETHUSD",1756236180001,0.37620001,4581.8,4581.7,5.531]
["bitfinex","ETHUSD",1756236180168,2.55874835,4581.8,4581.7,1.68]
["bitfinex","ETHUSD",1756236180372,2.18292949,4581.0,4580.9,1.679]
["bitfinex","ETHUSD",1756236180714,0.3762,4581.0,4580.9,5.528]
["bitfinex","ETHUSD",1756236180915,2.55912949,4581.0,4580.9,5.528]
["bitfinex","ETHUSD",1756236181081,2.76203408,4581.0,4580.9,5.528]
["bitfinex","ETHUSD",1756236181420,2.76203408,4581.0,4580.9,3.849]
["bitfinex","ETHUSD",1756236181583,5.76203408,4581.0,4580.9,3.849]
["bitfinex","ETHUSD",1756236182074,6.10369972,4581.0,4580.9,3.849]
["bitfinex","ETHUSD",1756236182677,0.84637023,4581.0,4580.9,3.849]
["bitfinex","ETHUSD",1756236182904,2.18259698,4581.7,4580.9,4.2359]
["bitfinex","ETHUSD",1756236183077,0.20294581,4581.6,4581.0,1.679]
["bitfinex","ETHUSD",1756236183270,0.20294581,4581.6,4581.1,3.848]
["bitfinex","ETHUSD",1756236183605,0.20294581,4581.7,4581.1,3.848]
["bitfinex","ETHUSD",1756236183801,2.18259689,4581.7,4581.1,3.848]
["bitfinex","ETHUSD",1756236184013,1e-08,4581.8,4581.1,3.848]
["bitfinex","ETHUSD",1756236184170,1e-08,4581.8,4581.1,4.83929183]
["bitfinex","ETHUSD",1756236184371,1e-08,4581.8,4581.2,2.18283419]
["bitfinex","ETHUSD",1756236184572,1e-08,4581.8,4581.3,3.848]
["bitfinex","ETHUSD",1756236186123,1e-08,4581.8,4580.5,2.75743638]
["bitfinex","ETHUSD",1756236186124,2.18278654,4581.3,4580.1,1.679]
["bitfinex","ETHUSD",1756236186324,2.28377714,4580.9,4580.3,3.845]
["bitfinex","ETHUSD",1756236186498,2.28377714,4580.9,4579.8,1.699]
["bitfinex","ETHUSD",1756236186499,5.48668936,4580.9,4580.8,1e-08]
["bitfinex","ETHUSD",1756236186693,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756236186888,2.386366,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756236187224,2.386366,4579.9,4578.2,0.4655]
["bitfinex","ETHUSD",1756236187225,3.66,4579.8,4577.8,0.02]
["bitfinex","ETHUSD",1756236187423,3.0,4578.6,4577.8,0.02]
["bitfinex","ETHUSD",1756236187587,0.20291222,4578.5,4577.8,0.692]
["bitfinex","ETHUSD",1756236187790,0.20291222,4579.3,4577.9,1.679]
["bitfinex","ETHUSD",1756236187991,0.20291222,4579.2,4578.0,0.2371]
["bitfinex","ETHUSD",1756236188190,0.47981222,4579.1,4578.1,3.154]
["bitfinex","ETHUSD",1756236188406,0.20291222,4579.0,4578.1,3.154]
["bitfinex","ETHUSD",1756236188935,2.18435998,4578.0,4577.9,1.679]
["bitfinex","ETHUSD",1756236189138,2.4880896,4578.0,4577.9,1.679]
["bitfinex","ETHUSD",1756236189341,0.30372962,4578.0,4577.8,3.616]
["bitfinex","ETHUSD",1756236189622,0.66,4580.3,4577.8,3.616]
["bitfinex","ETHUSD",1756236189623,2.18427031,4578.2,4577.8,3.616]
["bitfinex","ETHUSD",1756236189840,0.34186464,4578.8,4577.8,3.616]
["bitfinex","ETHUSD",1756236189992,2.28340769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236190195,5.7613688,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236190508,5.4862688,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236190817,5.7613688,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236191194,3.0,4577.8,4576.8,0.74]
["bitfinex","ETHUSD",1756236191529,2.48668496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756236191743,5.68954607,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756236192032,2.18498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756236192193,2.38784155,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756236192396,5.76354493,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1756236192633,5.76354493,4576.7,4574.3,0.4655]
["bitfinex","ETHUSD",1756236192634,2.18552509,4575.6,4573.6,1.68]
["bitfinex","ETHUSD",1756236192833,2.18584012,4574.9,4574.0,0.719]
["bitfinex","ETHUSD",1756236193034,2.18631802,4573.9,4573.6,1.68]
["bitfinex","ETHUSD",1756236193198,2.18631802,4573.9,4573.2,3.768]
["bitfinex","ETHUSD",1756236193529,5.82801985,4573.9,4573.2,3.768]
["bitfinex","ETHUSD",1756236193897,0.2769,4575.5,4573.8,0.7706]
["bitfinex","ETHUSD",1756236194098,2.3875965,4575.6,4573.9,6.31236557]
["bitfinex","ETHUSD",1756236194395,12.40464624,4576.0,4573.9,4.12606]
["bitfinex","ETHUSD",1756236194396,2.1854102,4575.8,4573.9,4.12606]
["bitfinex","ETHUSD",1756236194596,2.18578098,4575.1,4573.9,4.12606]
["bitfinex","ETHUSD",1756236194796,14.58999877,4576.0,4573.9,4.12606]
["bitfinex","ETHUSD",1756236194996,3.20180474,4575.9,4573.9,4.12606]
["bitfinex","ETHUSD",1756236195230,2.18547517,4575.7,4574.0,1.094656]
["bitfinex","ETHUSD",1756236195435,12.68154624,4576.7,4574.5,2.18602815]
["bitfinex","ETHUSD",1756236195647,16.56154624,4576.7,4574.6,6.0265]
["bitfinex","ETHUSD",1756236195805,2.18531684,4576.0,4574.6,6.0265]
["bitfinex","ETHUSD",1756236196133,2.18534132,4576.0,4574.6,6.0265]
["bitfinex","ETHUSD",1756236196321,12.68154624,4576.7,4574.9,2.18583875]
["bitfinex","ETHUSD",1756236196522,5.251,4578.1,4574.7,0.60265]
["bitfinex","ETHUSD",1756236196523,3.18408896,4578.6,4574.7,0.60265]
["bitfinex","ETHUSD",1756236196836,12.40464624,4578.1,4575.2,0.66]
["bitfinex","ETHUSD",1756236196999,2.18445541,4577.8,4575.4,0.1096]
["bitfinex","ETHUSD",1756236197200,2.18463228,4577.5,4575.5,5.565]
["bitfinex","ETHUSD",1756236197414,2.1846463,4577.4,4575.5,5.565]
["bitfinex","ETHUSD",1756236197749,2.18470555,4577.3,4575.5,5.565]
["bitfinex","ETHUSD",1756236197913,2.18506193,4576.6,4575.5,5.565]
["bitfinex","ETHUSD",1756236198339,0.02,4576.8,4575.8,0.02]
["bitfinex","ETHUSD",1756236198550,0.34200942,4576.6,4575.8,0.02]
["bitfinex","ETHUSD",1756236198922,3.0,4576.5,4575.8,0.02]
["bitfinex","ETHUSD",1756236199116,0.34200942,4576.6,4575.8,0.4855]
["bitfinex","ETHUSD",1756236199428,0.34200942,4576.6,4575.8,1.09055]
["bitfinex","ETHUSD",1756236199740,5.28436244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756236200143,5.55946244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756236200347,5.90155869,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756236201148,0.34209625,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756236201401,2.18526791,4576.1,4575.8,0.02]
["bitfinex","ETHUSD",1756236201551,0.02,4576.8,4575.8,0.4855]
["bitfinex","ETHUSD",1756236201882,0.34204608,4576.7,4575.8,2.1665]
["bitfinex","ETHUSD",1756236202387,2.18515971,4576.4,4575.8,2.1665]
["bitfinex","ETHUSD",1756236202687,2.18515971,4576.4,4575.8,0.02]
["bitfinex","ETHUSD",1756236202688,2.48716244,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756236203384,5.9036541,4575.9,4575.8,0.02]
["bitfinex","ETHUSD",1756236204151,5.9036541,4575.9,4574.2,5.566]
["bitfinex","ETHUSD",1756236204152,2.18612683,4574.3,4574.2,5.566]
["bitfinex","ETHUSD",1756236204385,3.0,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756236204575,2.18598347,4574.6,4573.8,0.02]
["bitfinex","ETHUSD",1756236204774,2.18613709,4574.3,4573.8,0.02]
["bitfinex","ETHUSD",1756236205304,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756236206100,2.18631793,4574.0,4573.8,0.7706]
["bitfinex","ETHUSD",1756236206610,2.18609352,4574.4,4573.9,0.4655]
["bitfinex","ETHUSD",1756236207079,3.0,4575.4,4573.8,0.02]
["bitfinex","ETHUSD",1756236207286,2.18631802,4573.9,4573.8,0.02]
["bitfinex","ETHUSD",1756236207488,1.681,4575.5,4573.8,0.02]
["bitfinex","ETHUSD",1756236207696,3.0,4575.3,4573.8,0.3051]
["bitfinex","ETHUSD",1756236207885,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1756236208469,0.34215523,4575.0,4574.6,0.4482]
["bitfinex","ETHUSD",1756236208774,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1756236208997,2.18590747,4574.8,4574.6,0.001]
["bitfinex","ETHUSD",1756236209306,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1756236209484,2.28493568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1756236209684,2.18593568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1756236210879,2.28493568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1756236211125,2.56003568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1756236211496,2.28493568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1756236213182,2.18617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236213613,2.28697463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236213815,2.62917325,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236214285,2.18617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236216194,2.28517463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236217004,2.28517463,4574.2,4573.8,1e-08]
["bitfinex","ETHUSD",1756236217206,3.2751,4574.1,4572.8,0.02]
["bitfinex","ETHUSD",1756236217430,2.18679612,4572.9,4572.8,0.02]
["bitfinex","ETHUSD",1756236217614,2.28759612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756236218006,2.18679612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756236218532,5.62811119,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1756236219135,5.18684394,4572.8,4571.3,1.263]
["bitfinex","ETHUSD",1756236219431,2.18727443,4571.9,4571.3,1.263]
["bitfinex","ETHUSD",1756236219630,0.34231507,4572.9,4571.6,0.4472]
["bitfinex","ETHUSD",1756236219833,9.06984394,4572.8,4571.8,0.3215]
["bitfinex","ETHUSD",1756236220033,2.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236222421,2.28627443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236222848,2.48978594,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236223058,5.48978594,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236223263,9.36778594,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236223460,5.76488594,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236223625,9.36778594,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236223836,5.39078594,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236224040,5.39078594,4571.9,4571.8,0.7687]
["bitfinex","ETHUSD",1756236224235,5.39078594,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236224635,3.0,4571.9,4571.8,0.7687]
["bitfinex","ETHUSD",1756236224835,5.18727443,4571.9,4571.8,0.7687]
["bitfinex","ETHUSD",1756236225328,5.256,4575.5,4571.8,0.7687]
["bitfinex","ETHUSD",1756236225329,12.40464624,4573.5,4571.8,0.7687]
["bitfinex","ETHUSD",1756236225630,3.0,4573.1,4571.9,0.4472]
["bitfinex","ETHUSD",1756236225834,0.20318923,4573.0,4571.9,0.4472]
["bitfinex","ETHUSD",1756236226044,2.18703408,4572.5,4571.9,0.4472]
["bitfinex","ETHUSD",1756236226235,2.18698742,4572.5,4572.4,0.3015]
["bitfinex","ETHUSD",1756236226567,2.18698742,4572.5,4572.4,0.7487]
["bitfinex","ETHUSD",1756236227059,2.18725666,4572.0,4571.8,0.4672]
["bitfinex","ETHUSD",1756236227527,2.18725666,4572.0,4571.9,0.7487]
["bitfinex","ETHUSD",1756236227957,2.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236228160,0.34229295,4572.6,4571.9,0.7487]
["bitfinex","ETHUSD",1756236228360,0.34229295,4572.6,4571.9,0.7497]
["bitfinex","ETHUSD",1756236228528,3.34229295,4572.6,4572.0,0.4472]
["bitfinex","ETHUSD",1756236228728,2.52924806,4572.6,4572.0,0.4472]
["bitfinex","ETHUSD",1756236228932,2.1869926,4572.5,4572.0,0.4472]
["bitfinex","ETHUSD",1756236229125,0.34229295,4572.6,4572.0,0.4472]
["bitfinex","ETHUSD",1756236229341,0.34229295,4572.6,4572.5,0.3015]
["bitfinex","ETHUSD",1756236229542,2.52923254,4572.6,4572.5,0.3015]
["bitfinex","ETHUSD",1756236229858,3.34229295,4572.6,4572.2,0.4472]
["bitfinex","ETHUSD",1756236230066,0.34229295,4572.6,4571.9,0.001]
["bitfinex","ETHUSD",1756236230266,0.34229295,4572.6,4572.3,0.4472]
["bitfinex","ETHUSD",1756236230480,2.52927255,4572.6,4572.4,0.4472]
["bitfinex","ETHUSD",1756236230677,2.18698742,4572.5,4572.4,0.4472]
["bitfinex","ETHUSD",1756236231232,2.52925316,4572.6,4572.4,0.7487]
["bitfinex","ETHUSD",1756236231556,2.18698742,4572.5,4572.4,0.3015]
["bitfinex","ETHUSD",1756236231968,2.18722659,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1756236232145,2.1871585,4572.2,4571.9,0.001]
["bitfinex","ETHUSD",1756236232448,0.34229295,4572.6,4571.9,0.7497]
["bitfinex","ETHUSD",1756236232650,2.18686823,4572.8,4572.0,0.4472]
["bitfinex","ETHUSD",1756236232871,2.18693959,4572.6,4572.0,0.4472]
["bitfinex","ETHUSD",1756236233256,2.18709392,4572.3,4572.0,0.4472]
["bitfinex","ETHUSD",1756236233451,2.18705249,4572.4,4571.9,1.684]
["bitfinex","ETHUSD",1756236233658,2.18705249,4572.4,4572.0,0.4472]
["bitfinex","ETHUSD",1756236233831,2.18702709,4572.5,4572.1,0.4472]
["bitfinex","ETHUSD",1756236234034,3.0,4572.9,4572.1,0.4472]
["bitfinex","ETHUSD",1756236234283,2.187062,4572.4,4572.1,0.4472]
["bitfinex","ETHUSD",1756236234761,2.1870487,4572.4,4572.1,0.4472]
["bitfinex","ETHUSD",1756236235004,2.1867027,4573.1,4571.9,1.684]
["bitfinex","ETHUSD",1756236235005,2.1869031,4572.7,4572.3,0.3015]
["bitfinex","ETHUSD",1756236235177,2.1869031,4572.7,4571.9,1.684]
["bitfinex","ETHUSD",1756236235178,0.20398764,4572.6,4571.9,1.684]
["bitfinex","ETHUSD",1756236235383,2.18721222,4572.1,4571.9,1.684]
["bitfinex","ETHUSD",1756236235584,2.18701964,4572.5,4572.0,0.7487]
["bitfinex","ETHUSD",1756236235779,3.0,4573.3,4572.1,0.4472]
["bitfinex","ETHUSD",1756236236021,2.18704078,4572.4,4572.1,0.4472]
["bitfinex","ETHUSD",1756236236181,1.683,4573.7,4572.3,0.3015]
["bitfinex","ETHUSD",1756236236377,3.0,4573.2,4572.4,0.4472]
["bitfinex","ETHUSD",1756236236577,0.20401825,4573.1,4572.4,0.4472]
["bitfinex","ETHUSD",1756236236813,0.20401825,4573.6,4572.4,0.4472]
["bitfinex","ETHUSD",1756236237128,3.892,4573.8,4572.4,0.4472]
["bitfinex","ETHUSD",1756236237129,2.18698742,4572.5,4572.4,0.4472]
["bitfinex","ETHUSD",1756236237614,3.0,4573.2,4572.1,3.268]
["bitfinex","ETHUSD",1756236237777,2.18698005,4572.6,4572.1,3.268]
["bitfinex","ETHUSD",1756236237979,2.18703728,4572.4,4572.1,3.268]
["bitfinex","ETHUSD",1756236238180,2.52897152,4573.1,4572.2,0.4524]
["bitfinex","ETHUSD",1756236238410,0.20415684,4573.0,4572.2,0.4524]
["bitfinex","ETHUSD",1756236238592,2.18700839,4572.5,4572.2,0.4524]
["bitfinex","ETHUSD",1756236238790,2.18692036,4572.7,4572.4,0.2853]
["bitfinex","ETHUSD",1756236238980,2.18690177,4572.7,4572.5,0.4524]
["bitfinex","ETHUSD",1756236239185,2.18690177,4572.7,4572.6,0.7377]
["bitfinex","ETHUSD",1756236239520,2.18696437,4572.6,4572.1,3.7204]
["bitfinex","ETHUSD",1756236239704,2.18696437,4572.6,4572.2,0.4524]
["bitfinex","ETHUSD",1756236240013,2.18689432,4572.7,4572.3,0.4524]
["bitfinex","ETHUSD",1756236240214,0.34227104,4573.1,4572.1,3.268]
["bitfinex","ETHUSD",1756236240428,2.18695261,4572.6,4572.4,0.4524]
["bitfinex","ETHUSD",1756236240627,2.18698742,4572.5,4572.4,0.4524]
["bitfinex","ETHUSD",1756236240844,3.34227104,4573.1,4572.0,0.4524]
["bitfinex","ETHUSD",1756236241131,2.18701898,4572.5,4572.0,0.4524]
["bitfinex","ETHUSD",1756236241419,2.18700351,4572.5,4571.9,1.684]
["bitfinex","ETHUSD",1756236241623,2.18699467,4572.5,4572.0,0.4524]
["bitfinex","ETHUSD",1756236241821,2.18704071,4572.4,4571.9,5.548]
["bitfinex","ETHUSD",1756236241980,0.34226793,4572.9,4571.9,1.684]
["bitfinex","ETHUSD",1756236241981,2.18722659,4572.0,4571.9,1.684]
["bitfinex","ETHUSD",1756236242682,0.34231197,4572.2,4571.9,2.4217]
["bitfinex","ETHUSD",1756236242884,0.34231197,4572.2,4572.0,0.4524]
["bitfinex","ETHUSD",1756236243085,0.34231197,4572.2,4572.1,0.7377]
["bitfinex","ETHUSD",1756236243522,2.52944289,4572.2,4572.1,0.2853]
["bitfinex","ETHUSD",1756236243741,2.18717875,4572.1,4571.9,1.684]
["bitfinex","ETHUSD",1756236243888,0.34231197,4572.2,4572.1,0.2853]
["bitfinex","ETHUSD",1756236244087,0.20451758,4573.7,4572.1,0.2853]
["bitfinex","ETHUSD",1756236244389,3.862,4574.3,4572.2,4.3144]
["bitfinex","ETHUSD",1756236244390,2.18650439,4573.6,4572.2,4.3144]
["bitfinex","ETHUSD",1756236244591,2.18670997,4573.1,4572.3,0.4524]
["bitfinex","ETHUSD",1756236244788,2.18679636,4572.9,4572.3,0.4524]
["bitfinex","ETHUSD",1756236244989,2.18701628,4572.5,4572.0,3.861]
["bitfinex","ETHUSD",1756236245189,2.18717875,4572.1,4572.0,0.4524]
["bitfinex","ETHUSD",1756236245424,2.18722659,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1756236245942,2.49085078,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1756236246089,2.39185078,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1756236246890,2.49085078,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1756236248033,2.18727443,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236248192,9.52899862,4571.9,4571.8,0.02]
["bitfinex","ETHUSD",1756236248387,2.18741797,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1756236248587,2.18741797,4571.6,4571.4,0.001]
["bitfinex","ETHUSD",1756236248588,5.18746582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1756236248792,5.7682899,4571.5,4571.4,1e-08]
["bitfinex","ETHUSD",1756236249194,9.62930814,4571.5,4571.4,1e-08]
["bitfinex","ETHUSD",1756236249393,9.62923102,4571.5,4571.4,1e-08]
["bitfinex","ETHUSD",1756236249615,9.97166421,4571.5,4571.4,1e-08]
["bitfinex","ETHUSD",1756236250040,6.11066421,4571.5,4571.4,1e-08]
["bitfinex","ETHUSD",1756236250206,9.96966421,4571.5,4571.4,1e-08]
["bitfinex","ETHUSD",1756236250946,5.73456421,4571.5,4571.4,1e-08]
["bitfinex","ETHUSD",1756236251697,6.03366421,4571.5,4571.4,1e-08]
["bitfinex","ETHUSD",1756236252297,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236252555,2.39251896,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236252827,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236252993,2.73499954,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236253505,2.53056847,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236253703,2.73491182,4570.2,4570.1,0.7387]
["bitfinex","ETHUSD",1756236253909,2.53056847,4570.2,4570.1,0.7387]
["bitfinex","ETHUSD",1756236255311,2.18756152,4571.3,4570.1,0.7387]
["bitfinex","ETHUSD",1756236255618,2.18792591,4570.6,4570.2,0.4524]
["bitfinex","ETHUSD",1756236255818,2.18792591,4570.6,4570.5,0.2853]
["bitfinex","ETHUSD",1756236256018,2.18792591,4570.6,4570.5,0.7377]
["bitfinex","ETHUSD",1756236257138,2.18786102,4570.7,4570.5,0.7377]
["bitfinex","ETHUSD",1756236257309,3.0,4571.4,4570.5,0.7377]
["bitfinex","ETHUSD",1756236257310,2.18789655,4570.6,4570.5,0.7377]
["bitfinex","ETHUSD",1756236257637,3.0,4571.4,4570.1,0.001]
["bitfinex","ETHUSD",1756236257933,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236258499,2.18808804,4570.2,4570.1,0.2863]
["bitfinex","ETHUSD",1756236258706,3.0,4571.2,4570.1,0.7387]
["bitfinex","ETHUSD",1756236259012,2.18808804,4570.2,4570.1,0.7387]
["bitfinex","ETHUSD",1756236259225,2.18808804,4570.2,4570.1,0.2863]
["bitfinex","ETHUSD",1756236259435,0.3424481,4570.7,4570.1,0.7387]
["bitfinex","ETHUSD",1756236259635,0.3424481,4570.7,4570.2,0.4524]
["bitfinex","ETHUSD",1756236259935,2.18803811,4570.4,4570.2,0.4524]
["bitfinex","ETHUSD",1756236260114,5.1879573,4570.5,4570.2,0.4524]
["bitfinex","ETHUSD",1756236260302,2.18808804,4570.2,4570.1,3.85]
["bitfinex","ETHUSD",1756236260902,2.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236260903,5.28708804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236261503,5.83358416,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236262041,6.03762929,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236262339,5.93862929,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236262534,5.73460354,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236263006,5.73460354,4570.2,4570.1,0.2863]
["bitfinex","ETHUSD",1756236263207,5.39213317,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236263428,5.39202098,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236263638,5.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236264046,5.18808804,4570.2,4570.1,0.7387]
["bitfinex","ETHUSD",1756236265518,5.18808804,4570.2,4570.1,0.2863]
["bitfinex","ETHUSD",1756236266842,5.18808804,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236267342,5.18808804,4570.2,4570.1,0.2863]
["bitfinex","ETHUSD",1756236268425,5.39221548,4570.2,4570.1,0.2863]
["bitfinex","ETHUSD",1756236268940,5.39221545,4570.2,4570.1,0.2863]
["bitfinex","ETHUSD",1756236269345,5.39221545,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236269709,5.76631545,4570.2,4570.1,0.001]
["bitfinex","ETHUSD",1756236269913,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756236270113,5.59658671,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756236270310,5.805156,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756236270618,5.805156,4569.9,4569.1,0.001]
["bitfinex","ETHUSD",1756236270619,2.18856692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1756236270818,5.59692195,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1756236271024,10.47402195,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1756236271223,2.18871063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236271434,9.43906566,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236271628,9.73836566,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236271817,9.81516566,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236272048,26.18685387,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236272355,6.2389864,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236272528,6.3157864,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236273074,6.9757864,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236273669,6.2389864,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236273835,10.0819864,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236274454,6.2389864,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236275453,5.89636566,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1756236276063,5.84875853,4568.8,4567.8,0.02]
["bitfinex","ETHUSD",1756236276368,3.0,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756236276530,2.39331719,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756236276730,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756236276932,2.18904761,4568.2,4567.8,0.3272]
["bitfinex","ETHUSD",1756236277140,5.18914185,4568.0,4567.9,0.4533]
["bitfinex","ETHUSD",1756236277457,2.18910968,4568.1,4567.9,0.7605]
["bitfinex","ETHUSD",1756236277458,2.18911417,4568.1,4567.9,0.7605]
["bitfinex","ETHUSD",1756236277662,2.18910551,4568.1,4567.9,0.7605]
["bitfinex","ETHUSD",1756236277950,2.18910551,4568.1,4568.0,0.4533]
["bitfinex","ETHUSD",1756236278152,2.18910551,4568.1,4568.0,0.7605]
["bitfinex","ETHUSD",1756236278455,2.39327897,4568.1,4568.0,0.7605]
["bitfinex","ETHUSD",1756236278755,2.73590219,4568.1,4568.0,0.7605]
["bitfinex","ETHUSD",1756236278965,2.73592254,4568.1,4568.0,0.7605]
["bitfinex","ETHUSD",1756236279664,2.7358862,4568.1,4568.0,0.7605]
["bitfinex","ETHUSD",1756236280074,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756236280591,0.2769,4569.3,4567.8,0.02]
["bitfinex","ETHUSD",1756236280592,0.02,4569.8,4568.0,0.66]
["bitfinex","ETHUSD",1756236280737,0.02,4569.8,4568.2,0.66]
["bitfinex","ETHUSD",1756236280940,2.18832746,4569.7,4568.5,2.18888067]
["bitfinex","ETHUSD",1756236281194,0.2040727,4569.6,4567.8,0.02]
["bitfinex","ETHUSD",1756236281392,0.66,4569.4,4567.8,0.02]
["bitfinex","ETHUSD",1756236281538,3.9069407,4569.3,4567.8,0.02]
["bitfinex","ETHUSD",1756236281845,2.18871063,4568.9,4567.8,0.02]
["bitfinex","ETHUSD",1756236282054,0.4428,4569.3,4567.8,0.02]
["bitfinex","ETHUSD",1756236282055,2.1891274,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756236282272,3.859,4568.8,4568.0,0.3072]
["bitfinex","ETHUSD",1756236282591,2.18918258,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756236282768,2.18910993,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756236282979,0.20416345,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756236283136,2.18915563,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756236283748,3.0,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756236283947,2.18912916,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756236284170,2.18904115,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756236284373,0.20413516,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756236284668,0.20412774,4568.2,4567.8,0.4733]
["bitfinex","ETHUSD",1756236284977,0.20412774,4568.3,4567.9,0.4533]
["bitfinex","ETHUSD",1756236285141,0.20412774,4568.5,4567.9,0.4533]
["bitfinex","ETHUSD",1756236285343,2.18905266,4568.2,4567.8,0.021]
["bitfinex","ETHUSD",1756236285776,0.20414816,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756236285970,0.20414816,4568.2,4567.8,0.021]
["bitfinex","ETHUSD",1756236286379,2.18904601,4568.2,4567.8,0.021]
["bitfinex","ETHUSD",1756236286580,2.39325124,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756236286781,5.39329688,4568.0,4567.8,0.021]
["bitfinex","ETHUSD",1756236286951,0.20414816,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756236287262,2.39325215,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756236287463,2.39330259,4568.0,4567.8,0.021]
["bitfinex","ETHUSD",1756236287664,0.20414816,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756236287863,2.3932541,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756236288064,0.20414816,4568.0,4567.8,0.021]
["bitfinex","ETHUSD",1756236288445,2.18890273,4568.5,4567.9,0.7605]
["bitfinex","ETHUSD",1756236288685,0.20423686,4568.4,4567.9,0.7605]
["bitfinex","ETHUSD",1756236288884,0.20423686,4568.4,4568.0,0.4533]
["bitfinex","ETHUSD",1756236289086,3.34262019,4568.7,4568.0,0.4533]
["bitfinex","ETHUSD",1756236289087,2.18900609,4568.3,4568.0,0.4533]
["bitfinex","ETHUSD",1756236289388,3.34262019,4568.7,4568.0,0.4533]
["bitfinex","ETHUSD",1756236289389,0.20423372,4568.2,4568.0,0.4533]
["bitfinex","ETHUSD",1756236289572,0.02,4572.8,4568.0,0.4533]
["bitfinex","ETHUSD",1756236289573,0.20423372,4568.6,4568.1,0.7605]
["bitfinex","ETHUSD",1756236289752,2.19071208,4568.9,4568.2,0.4533]
["bitfinex","ETHUSD",1756236289952,0.20426436,4568.8,4568.2,0.4533]
["bitfinex","ETHUSD",1756236290289,0.002,4568.9,4568.7,0.3072]
["bitfinex","ETHUSD",1756236290658,0.002,4568.9,4568.8,0.4533]
["bitfinex","ETHUSD",1756236290856,0.20626436,4568.9,4568.8,0.4533]
["bitfinex","ETHUSD",1756236291052,0.002,4568.9,4568.8,0.7605]
["bitfinex","ETHUSD",1756236291789,0.002,4568.9,4568.8,0.3072]
["bitfinex","ETHUSD",1756236292089,0.002,4568.9,4568.8,2.49595853]
["bitfinex","ETHUSD",1756236292292,0.002,4568.9,4568.8,4.45576805]
["bitfinex","ETHUSD",1756236292476,0.002,4568.9,4568.8,3.79576805]
["bitfinex","ETHUSD",1756236292794,0.002,4568.9,4568.8,5.45500952]
["bitfinex","ETHUSD",1756236292955,0.002,4568.9,4568.8,0.3072]
["bitfinex","ETHUSD",1756236293155,0.002,4568.9,4568.4,0.4533]
["bitfinex","ETHUSD",1756236293583,2.18885832,4568.6,4568.3,3.848]
["bitfinex","ETHUSD",1756236293891,2.18899809,4568.3,4568.2,1.684]
["bitfinex","ETHUSD",1756236294095,2.39325246,4568.3,4568.2,1.684]
["bitfinex","ETHUSD",1756236294668,0.20425437,4568.3,4568.2,1.684]
["bitfinex","ETHUSD",1756236294868,0.20425437,4568.3,4568.2,2.4445]
["bitfinex","ETHUSD",1756236295171,0.002,4568.9,4568.2,4.63350013]
["bitfinex","ETHUSD",1756236295172,0.20425437,4568.4,4568.2,4.63350013]
["bitfinex","ETHUSD",1756236295494,0.002,4568.9,4568.3,0.4533]
["bitfinex","ETHUSD",1756236295662,2.1887586,4568.8,4568.3,0.4533]
["bitfinex","ETHUSD",1756236295859,0.002,4568.9,4568.4,0.4533]
["bitfinex","ETHUSD",1756236295860,0.20442474,4568.7,4568.4,0.4533]
["bitfinex","ETHUSD",1756236296061,0.20442474,4568.8,4568.5,3.848]
["bitfinex","ETHUSD",1756236296308,0.002,4568.9,4568.7,0.3072]
["bitfinex","ETHUSD",1756236296476,0.20453943,4568.8,4568.7,0.3072]
["bitfinex","ETHUSD",1756236296960,0.002,4568.9,4568.7,0.3072]
["bitfinex","ETHUSD",1756236297159,0.20653943,4568.9,4568.7,0.3072]
["bitfinex","ETHUSD",1756236297357,0.002,4568.9,4568.8,0.4533]
["bitfinex","ETHUSD",1756236297622,0.002,4568.9,4568.8,0.7605]
["bitfinex","ETHUSD",1756236297794,0.002,4568.9,4568.8,3.63118417]
["bitfinex","ETHUSD",1756236297993,0.002,4568.9,4568.8,1.44242564]
["bitfinex","ETHUSD",1756236298379,0.002,4568.9,4568.8,0.7605]
["bitfinex","ETHUSD",1756236298707,0.002,4568.9,4568.8,4.6055]
["bitfinex","ETHUSD",1756236299002,0.002,4568.9,4568.8,3.844]
["bitfinex","ETHUSD",1756236299165,2.19071063,4568.9,4568.8,3.844]
["bitfinex","ETHUSD",1756236299507,2.39534055,4568.9,4568.8,3.844]
["bitfinex","ETHUSD",1756236299702,0.47982992,4568.9,4568.2,1.684]
["bitfinex","ETHUSD",1756236300000,2.18897234,4568.4,4568.2,1.684]
["bitfinex","ETHUSD",1756236300210,2.3937332,4568.3,4568.2,1.684]
["bitfinex","ETHUSD",1756236300360,5.6941332,4568.3,4568.2,1.684]
["bitfinex","ETHUSD",1756236300564,3.0,4568.2,4567.8,0.021]
["bitfinex","ETHUSD",1756236300802,0.20473511,4568.1,4567.8,0.021]
["bitfinex","ETHUSD",1756236301007,0.20473511,4568.0,4567.8,0.021]
["bitfinex","ETHUSD",1756236301214,3.0,4568.5,4567.8,0.021]
["bitfinex","ETHUSD",1756236301417,2.18918978,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756236301620,0.20476267,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756236301820,0.20476267,4567.9,4567.8,4.6124]
["bitfinex","ETHUSD",1756236302006,3.40952306,4568.6,4567.8,4.6124]
["bitfinex","ETHUSD",1756236302174,2.18905364,4568.2,4567.8,4.6124]
["bitfinex","ETHUSD",1756236302375,0.20476267,4568.1,4567.8,3.865]
["bitfinex","ETHUSD",1756236302717,0.20476267,4568.2,4567.9,0.461]
["bitfinex","ETHUSD",1756236303027,0.20476267,4568.2,4568.0,3.842]
["bitfinex","ETHUSD",1756236303028,0.20476267,4568.1,4568.0,3.842]
["bitfinex","ETHUSD",1756236303513,2.39356748,4568.8,4568.0,3.842]
["bitfinex","ETHUSD",1756236303714,3.002,4568.9,4568.1,3.841]
["bitfinex","ETHUSD",1756236303715,0.002,4568.3,4568.1,3.841]
["bitfinex","ETHUSD",1756236303867,0.002,4568.3,4568.2,1.684]
["bitfinex","ETHUSD",1756236305072,0.002,4568.3,4568.2,3.87304601]
["bitfinex","ETHUSD",1756236305268,0.002,4568.3,4568.2,1.684]
["bitfinex","ETHUSD",1756236306622,0.002,4568.3,4568.2,5.524]
["bitfinex","ETHUSD",1756236307619,0.002,4568.3,4568.2,1.684]
["bitfinex","ETHUSD",1756236307912,2.18918978,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756236308116,5.59880503,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756236308315,5.59899952,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756236309211,5.59898998,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756236310889,2.18942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236311105,5.59922963,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236311716,5.94196148,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236313410,5.73705661,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236315085,5.39432476,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236318494,5.18942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236319327,3.0,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236319534,5.18942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236319898,5.39378984,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236320301,5.59816926,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236320645,3.20436041,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236320847,3.0,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236321054,5.18942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236321337,5.39378741,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236321515,5.59818936,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236321948,5.94091281,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756236322146,5.18947737,4567.3,4566.8,0.021]
["bitfinex","ETHUSD",1756236322304,2.18966914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236322502,2.39402712,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236323035,6.05283412,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236323337,6.39556852,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236323635,5.73676152,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236324613,5.9412022,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236324936,5.5984678,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236327552,5.39402712,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236327702,6.05283412,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236328108,5.39402712,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236328536,5.39417667,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236329334,5.59874931,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756236330727,5.59874931,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756236330728,9.42674931,4566.9,4566.8,1e-08]
["bitfinex","ETHUSD",1756236330936,9.42674931,4566.9,4565.3,0.001]
["bitfinex","ETHUSD",1756236330937,2.19019667,4565.8,4565.3,0.001]
["bitfinex","ETHUSD",1756236331140,3.40908017,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1756236331318,2.19034059,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756236331643,9.44446874,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756236332243,10.76354574,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236332409,6.25854574,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236332922,5.59946874,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236334942,6.03719667,4565.8,4565.3,1e-08]
["bitfinex","ETHUSD",1756236334943,2.19021561,4565.8,4565.3,1e-08]
["bitfinex","ETHUSD",1756236335358,0.2043609,4565.7,4565.3,1e-08]
["bitfinex","ETHUSD",1756236335524,6.04120302,4565.8,4565.3,1e-08]
["bitfinex","ETHUSD",1756236335724,2.19029262,4565.6,4565.3,1e-08]
["bitfinex","ETHUSD",1756236335956,0.2043609,4565.5,4565.3,1e-08]
["bitfinex","ETHUSD",1756236336157,0.2043609,4565.6,4565.3,1e-08]
["bitfinex","ETHUSD",1756236336525,0.7516055,4566.1,4565.3,1e-08]
["bitfinex","ETHUSD",1756236336726,0.2043609,4566.0,4565.3,1e-08]
["bitfinex","ETHUSD",1756236336931,0.2043609,4566.0,4565.3,2.19042995]
["bitfinex","ETHUSD",1756236337232,0.2043609,4566.0,4565.4,1.685]
["bitfinex","ETHUSD",1756236337233,3.2043609,4566.0,4565.4,1.685]
["bitfinex","ETHUSD",1756236337444,0.2043609,4565.9,4565.4,1.685]
["bitfinex","ETHUSD",1756236337756,0.2043609,4566.0,4565.4,1.685]
["bitfinex","ETHUSD",1756236337959,3.2043609,4566.0,4565.4,1.685]
["bitfinex","ETHUSD",1756236338147,0.2043609,4565.9,4565.4,1.685]
["bitfinex","ETHUSD",1756236338349,0.40889621,4566.4,4565.6,2.19029262]
["bitfinex","ETHUSD",1756236338665,0.40889621,4566.4,4565.4,2.45784761]
["bitfinex","ETHUSD",1756236338666,0.20454321,4566.5,4565.4,2.45784761]
["bitfinex","ETHUSD",1756236338854,0.20454321,4566.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1756236339160,2.19004351,4566.2,4565.4,2.45784761]
["bitfinex","ETHUSD",1756236339348,0.20454321,4566.1,4565.4,1.685]
["bitfinex","ETHUSD",1756236339531,2.18999519,4566.3,4565.4,3.87538569]
["bitfinex","ETHUSD",1756236339730,2.39455473,4566.2,4565.4,1.685]
["bitfinex","ETHUSD",1756236339931,0.20454321,4566.1,4565.4,1.685]
["bitfinex","ETHUSD",1756236340370,2.19011037,4566.0,4565.4,1.685]
["bitfinex","ETHUSD",1756236340678,0.20454321,4565.9,4565.4,1.685]
["bitfinex","ETHUSD",1756236341179,2.19030215,4565.6,4565.4,1.685]
["bitfinex","ETHUSD",1756236341337,3.20454321,4565.9,4565.3,1e-08]
["bitfinex","ETHUSD",1756236341338,0.20458024,4565.5,4565.3,1e-08]
["bitfinex","ETHUSD",1756236341531,2.39496881,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236341725,5.59956777,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236341929,6.60247819,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236342145,6.69036419,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236342353,6.03036419,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236343338,5.68745377,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236343545,5.39496881,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236343870,3.20458024,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236344252,5.39496881,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236345363,5.59939204,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236346336,9.44839204,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236346928,5.59939204,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236347175,2.59939204,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236347332,0.40900347,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236347533,2.19030636,4565.6,4565.3,1e-08]
["bitfinex","ETHUSD",1756236347778,0.20458024,4565.5,4565.3,1e-08]
["bitfinex","ETHUSD",1756236347988,0.40893661,4565.9,4565.3,1e-08]
["bitfinex","ETHUSD",1756236348190,2.19022845,4565.8,4565.3,1e-08]
["bitfinex","ETHUSD",1756236348346,0.20442065,4565.7,4565.3,1e-08]
["bitfinex","ETHUSD",1756236348541,2.19030402,4565.6,4565.3,1e-08]
["bitfinex","ETHUSD",1756236348761,2.19018377,4565.9,4565.3,1e-08]
["bitfinex","ETHUSD",1756236348762,0.20442011,4565.5,4565.3,1e-08]
["bitfinex","ETHUSD",1756236348988,0.20442013,4565.6,4565.3,0.27523773]
["bitfinex","ETHUSD",1756236349149,2.18997768,4566.3,4565.4,2.19034483]
["bitfinex","ETHUSD",1756236349353,0.20440218,4566.2,4565.3,0.25333337]
["bitfinex","ETHUSD",1756236349664,0.20440218,4566.2,4565.3,2.44375502]
["bitfinex","ETHUSD",1756236349665,2.19008596,4566.1,4565.3,2.44375502]
["bitfinex","ETHUSD",1756236349988,0.20440218,4566.2,4565.3,2.44375502]
["bitfinex","ETHUSD",1756236349989,0.20440218,4566.0,4565.3,0.25333337]
["bitfinex","ETHUSD",1756236350146,2.3944565,4566.1,4565.4,2.1903836]
["bitfinex","ETHUSD",1756236350377,0.20440218,4566.0,4565.3,2.44376085]
["bitfinex","ETHUSD",1756236350606,2.19008145,4566.1,4565.3,2.44376085]
["bitfinex","ETHUSD",1756236350816,2.39450719,4566.0,4565.3,2.44376085]
["bitfinex","ETHUSD",1756236351093,0.20440218,4565.9,4565.4,2.1903827]
["bitfinex","ETHUSD",1756236351293,2.39446362,4566.1,4565.4,2.1903827]
["bitfinex","ETHUSD",1756236351490,0.20440218,4566.0,4565.4,2.1903827]
["bitfinex","ETHUSD",1756236351673,0.20440218,4566.0,4565.3,0.25333337]
["bitfinex","ETHUSD",1756236352099,2.19019667,4565.8,4565.3,1e-08]
["bitfinex","ETHUSD",1756236352306,3.40902612,4565.7,4565.3,1e-08]
["bitfinex","ETHUSD",1756236352511,2.19038857,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236352709,5.59941469,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236354388,0.20440218,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236354777,2.39479075,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236355277,2.39512197,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236356428,0.2047334,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236356581,2.39512197,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236357491,5.59993774,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236358376,5.39520434,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236358577,5.60012615,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236359548,5.60016343,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236359698,5.60216343,4565.4,4565.3,1e-08]
["bitfinex","ETHUSD",1756236359901,2.19062849,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236360099,5.60040335,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236360616,5.943329,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236360820,5.73846021,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236361388,5.738488,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236361583,3.75279337,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236361826,3.54785951,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236362000,5.738488,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236362189,5.94344217,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236364117,5.60051652,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236364328,3.40988803,4564.9,4564.8,0.021]
["bitfinex","ETHUSD",1756236364629,0.20493386,4564.9,4564.8,3.89667648]
["bitfinex","ETHUSD",1756236364919,0.20493386,4565.3,4564.8,4.5054121]
["bitfinex","ETHUSD",1756236365119,0.20493386,4565.2,4564.8,2.31474112]
["bitfinex","ETHUSD",1756236365346,0.20493386,4565.1,4564.8,1.706]
["bitfinex","ETHUSD",1756236365524,2.39537793,4565.3,4564.8,1.706]
["bitfinex","ETHUSD",1756236365683,0.20493386,4565.2,4564.8,1.706]
["bitfinex","ETHUSD",1756236365887,0.20493386,4565.1,4564.8,1.706]
["bitfinex","ETHUSD",1756236366097,2.39544915,4565.2,4565.0,0.2906]
["bitfinex","ETHUSD",1756236366296,0.20493386,4565.1,4565.0,4.1326]
["bitfinex","ETHUSD",1756236366709,0.20493386,4565.1,4565.0,0.2906]
["bitfinex","ETHUSD",1756236366937,0.20493386,4565.1,4565.0,0.7458]
["bitfinex","ETHUSD",1756236367089,0.20493386,4565.1,4564.8,1.706]
["bitfinex","ETHUSD",1756236367090,2.19062849,4564.9,4564.8,1.706]
["bitfinex","ETHUSD",1756236367424,0.20493386,4564.9,4564.8,1.9966]
["bitfinex","ETHUSD",1756236367629,0.20493386,4564.9,4564.8,2.4518]
["bitfinex","ETHUSD",1756236367818,0.20494147,4564.9,4564.8,2.4518]
["bitfinex","ETHUSD",1756236368128,2.39556996,4564.9,4564.8,1.9966]
["bitfinex","ETHUSD",1756236369896,2.39556996,4564.9,4564.8,1.706]
["bitfinex","ETHUSD",1756236370224,2.39556996,4564.9,4564.8,5.547]
["bitfinex","ETHUSD",1756236370389,0.20494147,4564.9,4564.8,6.2928]
["bitfinex","ETHUSD",1756236370896,0.20494147,4564.9,4564.8,9.11275648]
["bitfinex","ETHUSD",1756236371330,0.20494147,4565.3,4564.9,2.19062849]
["bitfinex","ETHUSD",1756236371532,0.20494147,4565.2,4565.0,2.19056614]
["bitfinex","ETHUSD",1756236371826,0.20494147,4565.1,4565.0,2.19056614]
["bitfinex","ETHUSD",1756236372027,0.20494147,4565.1,4565.0,2.48116614]
["bitfinex","ETHUSD",1756236372232,0.20494147,4565.1,4565.0,3.56597745]
["bitfinex","ETHUSD",1756236372397,0.20494147,4565.1,4565.0,4.02117745]
["bitfinex","ETHUSD",1756236373127,0.002,4565.4,4565.2,2.85048453]
["bitfinex","ETHUSD",1756236373332,0.002,4565.4,4565.3,6.70834091]
["bitfinex","ETHUSD",1756236373544,0.002,4565.4,4565.3,7.43223655]
["bitfinex","ETHUSD",1756236373740,0.002,4565.4,4565.3,9.79348025]
["bitfinex","ETHUSD",1756236373928,0.002,4565.4,4565.3,9.79848025]
["bitfinex","ETHUSD",1756236374626,0.002,4565.4,4565.3,12.79848025]
["bitfinex","ETHUSD",1756236376920,1e-08,4565.9,4565.8,12.78257377]
["bitfinex","ETHUSD",1756236378140,1e-08,4565.9,4565.8,12.77957377]
["bitfinex","ETHUSD",1756236378938,0.002,4566.6,4566.3,0.66]
["bitfinex","ETHUSD",1756236379146,1e-08,4567.1,4566.9,0.66]
["bitfinex","ETHUSD",1756236379353,1e-08,4567.1,4567.0,16.9491174]
["bitfinex","ETHUSD",1756236379523,1e-08,4567.1,4567.0,17.49202119]
["bitfinex","ETHUSD",1756236383218,0.002,4568.3,4567.5,5.84938149]
["bitfinex","ETHUSD",1756236383449,0.002,4568.3,4567.5,9.79098149]
["bitfinex","ETHUSD",1756236383745,0.002,4568.3,4567.5,12.78842519]
["bitfinex","ETHUSD",1756236387418,0.002,4568.3,4567.5,28.81828429]
["bitfinex","ETHUSD",1756236389340,0.002,4568.3,4567.7,2.84928563]
["bitfinex","ETHUSD",1756236389548,0.002,4568.3,4567.7,9.69417848]
["bitfinex","ETHUSD",1756236389753,0.002,4568.3,4567.7,26.43174473]
["bitfinex","ETHUSD",1756236389961,0.002,4568.3,4567.7,28.68338843]
["bitfinex","ETHUSD",1756236390742,0.002,4568.3,4568.0,2.84914185]
["bitfinex","ETHUSD",1756236390941,0.002,4568.3,4568.2,2.84904601]
["bitfinex","ETHUSD",1756236391149,0.002,4568.3,4568.2,6.98333647]
["bitfinex","ETHUSD",1756236391338,0.002,4568.3,4568.2,7.39964601]
["bitfinex","ETHUSD",1756236391529,0.002,4568.3,4568.2,8.5269248]
["bitfinex","ETHUSD",1756236391724,0.002,4568.3,4568.2,8.6365248]
["bitfinex","ETHUSD",1756236391921,0.002,4568.3,4568.2,4.3773248]
["bitfinex","ETHUSD",1756236392125,0.002,4568.3,4568.2,8.1973248]
["bitfinex","ETHUSD",1756236393156,0.002,4568.3,4568.2,8.6355248]
["bitfinex","ETHUSD",1756236394659,0.002,4568.6,4568.2,8.6355248]
["bitfinex","ETHUSD",1756236394660,0.002,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1756236394833,0.002,4569.1,4568.7,18.87866554]
["bitfinex","ETHUSD",1756236395043,0.002,4569.1,4568.7,23.09766554]
["bitfinex","ETHUSD",1756236395239,0.002,4569.1,4568.7,23.53586554]
["bitfinex","ETHUSD",1756236395458,0.2674,4568.8,4568.7,6.77640644]
["bitfinex","ETHUSD",1756236395842,0.022,4568.8,4568.7,6.77640644]
["bitfinex","ETHUSD",1756236396045,0.022,4568.8,4568.7,7.83307118]
["bitfinex","ETHUSD",1756236396665,0.022,4568.8,4568.7,8.12447118]
["bitfinex","ETHUSD",1756236396861,0.022,4568.8,4568.7,8.56267118]
["bitfinex","ETHUSD",1756236399065,0.002,4569.3,4569.0,2.84866272]
["bitfinex","ETHUSD",1756236399269,0.4935,4570.8,4569.7,2.84832746]
["bitfinex","ETHUSD",1756236399579,0.022,4570.8,4569.9,0.66]
["bitfinex","ETHUSD",1756236399863,0.022,4570.8,4569.7,7.08421073]
["bitfinex","ETHUSD",1756236399864,0.022,4570.8,4570.7,2.84784868]
["bitfinex","ETHUSD",1756236400030,0.022,4570.8,4570.7,6.42372716]
["bitfinex","ETHUSD",1756236400238,0.022,4570.8,4570.7,6.40184868]
["bitfinex","ETHUSD",1756236400557,0.022,4570.8,4570.7,11.35902428]
["bitfinex","ETHUSD",1756236400934,0.4715,4572.2,4571.2,2.18760938]
["bitfinex","ETHUSD",1756236401142,0.4715,4572.2,4571.2,29.10694457]
["bitfinex","ETHUSD",1756236401345,0.4715,4572.2,4571.2,29.08506848]
["bitfinex","ETHUSD",1756236402266,0.4715,4572.2,4571.2,29.37646848]
["bitfinex","ETHUSD",1756236402564,0.4715,4572.2,4571.2,31.33671218]
["bitfinex","ETHUSD",1756236403266,0.02,4572.8,4571.2,32.28811218]
["bitfinex","ETHUSD",1756236403437,0.4715,4572.5,4571.2,32.72631218]
["bitfinex","ETHUSD",1756236403638,0.20348818,4572.4,4571.2,32.72631218]
["bitfinex","ETHUSD",1756236403969,0.4715,4572.5,4571.2,32.28811218]
["bitfinex","ETHUSD",1756236404167,0.2034808,4572.4,4571.2,32.72631218]
["bitfinex","ETHUSD",1756236404853,0.2034808,4572.4,4571.2,32.28811218]
["bitfinex","ETHUSD",1756236405058,0.4715,4572.2,4571.2,32.28811218]
["bitfinex","ETHUSD",1756236405563,0.4715,4572.2,4571.2,36.47811217]
["bitfinex","ETHUSD",1756236406131,0.2474,4571.3,4571.2,36.18671217]
["bitfinex","ETHUSD",1756236406340,0.2474,4571.3,4571.2,17.24320937]
["bitfinex","ETHUSD",1756236406633,0.002,4571.3,4571.2,17.24320937]
["bitfinex","ETHUSD",1756236406864,0.002,4571.3,4571.2,17.53460937]
["bitfinex","ETHUSD",1756236407248,0.002,4571.3,4571.2,17.24320937]
["bitfinex","ETHUSD",1756236408073,0.002,4571.3,4571.2,33.27306847]
["bitfinex","ETHUSD",1756236408235,0.002,4571.3,4571.2,36.47611217]
["bitfinex","ETHUSD",1756236408567,0.02,4572.8,4571.7,2.84737012]
["bitfinex","ETHUSD",1756236408768,0.02,4572.8,4571.7,6.78884382]
["bitfinex","ETHUSD",1756236409071,0.2234573,4572.8,4571.7,7.49657012]
["bitfinex","ETHUSD",1756236409367,0.2234573,4572.8,4571.7,8.46497008]
["bitfinex","ETHUSD",1756236410267,0.02,4572.8,4571.7,8.46497008]
["bitfinex","ETHUSD",1756236410632,1e-08,4571.8,4571.7,8.46497008]
["bitfinex","ETHUSD",1756236411267,1e-08,4571.8,4571.7,4.21677008]
["bitfinex","ETHUSD",1756236411451,1e-08,4571.8,4571.7,7.75624378]
["bitfinex","ETHUSD",1756236411655,1e-08,4571.8,4571.7,7.73437008]
["bitfinex","ETHUSD",1756236411868,0.24540001,4571.8,4571.7,2.29697012]
["bitfinex","ETHUSD",1756236412166,0.00200001,4571.8,4571.7,6.12784382]
["bitfinex","ETHUSD",1756236412370,0.00200001,4571.8,4571.7,6.10597012]
["bitfinex","ETHUSD",1756236413171,0.24740001,4571.8,4571.7,6.10597012]
["bitfinex","ETHUSD",1756236413469,0.24740001,4571.8,4571.7,5.99637012]
["bitfinex","ETHUSD",1756236414065,0.00200001,4571.8,4571.7,6.23852863]
["bitfinex","ETHUSD",1756236415265,0.24740001,4571.8,4571.7,6.23852863]
["bitfinex","ETHUSD",1756236415671,0.00200001,4571.8,4571.7,6.96812863]
["bitfinex","ETHUSD",1756236415871,0.00200001,4571.8,4571.7,7.62812863]
["bitfinex","ETHUSD",1756236417172,0.00200001,4571.8,4571.7,6.23852863]
["bitfinex","ETHUSD",1756236417371,0.00200001,4571.8,4571.7,7.62812863]
["bitfinex","ETHUSD",1756236418492,0.00200001,4571.8,4571.7,7.18992863]
["bitfinex","ETHUSD",1756236418649,2.18654987,4573.5,4571.7,4.81315851]
["bitfinex","ETHUSD",1756236418845,0.20342927,4573.4,4572.8,2.18681878]
["bitfinex","ETHUSD",1756236419048,2.52866707,4573.7,4572.9,7.67778247]
["bitfinex","ETHUSD",1756236419049,0.20342927,4573.3,4572.9,7.67778247]
["bitfinex","ETHUSD",1756236419266,0.20342927,4573.2,4573.0,7.67774667]
["bitfinex","ETHUSD",1756236419447,3.34224108,4573.7,4573.1,3.809]
["bitfinex","ETHUSD",1756236419791,0.2366,4573.2,4573.1,5.99570048]
["bitfinex","ETHUSD",1756236420073,0.44008995,4573.2,4573.1,5.99570048]
["bitfinex","ETHUSD",1756236420248,0.44008995,4573.2,4573.1,6.98215011]
["bitfinex","ETHUSD",1756236420450,0.44008995,4573.2,4573.1,5.99570048]
["bitfinex","ETHUSD",1756236421059,0.20348995,4573.2,4573.1,5.99570048]
["bitfinex","ETHUSD",1756236421265,0.20348995,4573.2,4573.1,6.30370048]
["bitfinex","ETHUSD",1756236421473,0.02,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1756236421654,0.22356712,4573.8,4573.7,6.01627775]
["bitfinex","ETHUSD",1756236421853,0.22356712,4573.8,4573.7,7.59328862]
["bitfinex","ETHUSD",1756236422077,0.02,4573.8,4573.7,7.59328862]
["bitfinex","ETHUSD",1756236422288,0.02,4573.8,4573.7,7.70288862]
["bitfinex","ETHUSD",1756236422924,0.02,4573.8,4573.7,8.36288862]
["bitfinex","ETHUSD",1756236423253,0.02,4574.8,4574.4,2.18607904]
["bitfinex","ETHUSD",1756236423254,0.20353884,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1756236423552,0.02,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756236423877,0.2234378,4574.8,4574.7,5.99393568]
["bitfinex","ETHUSD",1756236424052,0.3224378,4574.8,4574.7,5.99393568]
["bitfinex","ETHUSD",1756236425379,0.3224378,4574.8,4574.4,1.682]
["bitfinex","ETHUSD",1756236425587,0.3508378,4574.7,4574.5,3.808]
["bitfinex","ETHUSD",1756236425786,0.3028378,4574.6,4574.5,3.808]
["bitfinex","ETHUSD",1756236425983,0.3028378,4574.6,4574.5,5.99403126]
["bitfinex","ETHUSD",1756236426286,0.3028378,4574.6,4574.5,3.808]
["bitfinex","ETHUSD",1756236426785,0.3028378,4574.6,4574.5,5.99403126]
["bitfinex","ETHUSD",1756236426954,0.3028378,4574.6,4574.5,3.808]
["bitfinex","ETHUSD",1756236427167,0.30290428,4574.6,4574.5,3.808]
["bitfinex","ETHUSD",1756236427355,0.30290428,4574.6,4574.5,5.99403126]
["bitfinex","ETHUSD",1756236427555,0.30290428,4574.6,4574.5,3.808]
["bitfinex","ETHUSD",1756236428369,0.30290428,4574.6,4574.5,5.99403126]
["bitfinex","ETHUSD",1756236429958,0.30290428,4574.6,4574.5,3.808]
["bitfinex","ETHUSD",1756236430162,0.20350428,4574.6,4574.5,5.99403126]
["bitfinex","ETHUSD",1756236431211,0.20350428,4574.6,4574.5,7.75883821]
["bitfinex","ETHUSD",1756236431504,0.02,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1756236431652,0.22377813,4574.8,4574.7,5.99193568]
["bitfinex","ETHUSD",1756236431855,0.45817813,4574.8,4574.7,5.99193568]
["bitfinex","ETHUSD",1756236432099,0.22377813,4574.8,4574.7,5.99193568]
["bitfinex","ETHUSD",1756236432404,0.02,4574.8,4574.7,6.77053568]
["bitfinex","ETHUSD",1756236433377,0.02,4574.8,4574.7,7.83439152]
["bitfinex","ETHUSD",1756236433806,0.02,4574.8,4574.7,7.05579152]
["bitfinex","ETHUSD",1756236434107,0.02,4574.8,4574.7,6.29993568]
["bitfinex","ETHUSD",1756236434388,0.02,4574.8,4574.7,6.77053568]
["bitfinex","ETHUSD",1756236436354,1e-08,4574.8,4574.7,7.43053568]
["bitfinex","ETHUSD",1756236436560,1e-08,4574.8,4574.7,10.43053568]
["bitfinex","ETHUSD",1756236438099,1e-08,4574.8,4574.7,10.54013568]
["bitfinex","ETHUSD",1756236438406,1e-08,4574.8,4574.7,12.79177938]
["bitfinex","ETHUSD",1756236439771,0.20347812,4576.7,4575.8,0.66]
["bitfinex","ETHUSD",1756236439972,0.02,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756236440206,0.02,4576.8,4576.7,6.01183024]
["bitfinex","ETHUSD",1756236440358,0.02,4576.8,4576.7,6.40758044]
["bitfinex","ETHUSD",1756236440574,0.02,4576.8,4576.7,6.87818044]
["bitfinex","ETHUSD",1756236440980,0.02,4576.8,4576.7,6.09958044]
["bitfinex","ETHUSD",1756236442205,0.119,4576.8,4576.7,5.98998044]
["bitfinex","ETHUSD",1756236443681,0.02,4576.8,4576.7,5.98998044]
["bitfinex","ETHUSD",1756236443880,0.02,4576.8,4576.7,7.69568243]
["bitfinex","ETHUSD",1756236444088,0.02,4576.8,4576.7,8.35568243]
["bitfinex","ETHUSD",1756236444288,0.02,4576.8,4576.7,11.35568243]
["bitfinex","ETHUSD",1756236444499,0.1479,4578.6,4577.7,2.18450313]
["bitfinex","ETHUSD",1756236444721,0.22311374,4577.8,4577.7,7.66950313]
["bitfinex","ETHUSD",1756236445015,0.02,4577.8,4577.7,7.66950313]
["bitfinex","ETHUSD",1756236445383,0.02,4577.8,4577.7,9.49152981]
["bitfinex","ETHUSD",1756236445581,0.02,4577.8,4577.7,9.60112981]
["bitfinex","ETHUSD",1756236446318,0.02,4577.8,4577.7,8.82252981]
["bitfinex","ETHUSD",1756236447223,0.022,4577.8,4577.7,8.82252981]
["bitfinex","ETHUSD",1756236447920,0.022,4577.8,4577.7,7.77910313]
["bitfinex","ETHUSD",1756236448138,0.022,4577.8,4577.7,8.53530313]
["bitfinex","ETHUSD",1756236448503,0.121,4577.8,4577.7,3.97510313]
["bitfinex","ETHUSD",1756236448745,0.121,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236449042,0.32411949,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236450241,0.22511949,4577.8,4577.7,8.53330313]
["bitfinex","ETHUSD",1756236450406,0.022,4577.8,4577.7,8.53330313]
["bitfinex","ETHUSD",1756236450607,0.022,4577.8,4577.7,7.77710313]
["bitfinex","ETHUSD",1756236451002,0.22518033,4577.8,4577.7,7.77710313]
["bitfinex","ETHUSD",1756236452711,0.32418033,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236452916,0.22518033,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236453917,0.022,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236455312,0.22521625,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236455734,0.022,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236456407,0.022,4577.8,4577.7,7.95580313]
["bitfinex","ETHUSD",1756236456747,0.022,4577.8,4577.7,8.42370313]
["bitfinex","ETHUSD",1756236457245,0.022,4577.8,4577.7,9.48453133]
["bitfinex","ETHUSD",1756236457536,0.022,4577.8,4577.7,9.59413133]
["bitfinex","ETHUSD",1756236458746,0.022,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236460864,0.022,4577.8,4577.7,7.95580313]
["bitfinex","ETHUSD",1756236461437,0.022,4577.8,4577.7,8.53330313]
["bitfinex","ETHUSD",1756236462976,0.2586,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236463777,0.022,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236464336,0.22594551,4577.8,4577.7,7.95580313]
["bitfinex","ETHUSD",1756236464541,0.22594551,4577.8,4577.7,8.42370313]
["bitfinex","ETHUSD",1756236464769,0.22594551,4577.8,4577.7,7.66750313]
["bitfinex","ETHUSD",1756236465850,0.22594551,4577.8,4577.7,7.95580313]
["bitfinex","ETHUSD",1756236466038,0.22594551,4577.8,4577.7,8.42370313]
["bitfinex","ETHUSD",1756236466235,0.22594551,4577.8,4577.7,10.15549132]
["bitfinex","ETHUSD",1756236466441,0.22594551,4577.8,4577.7,10.26509132]
["bitfinex","ETHUSD",1756236467350,0.22635778,4577.8,4577.7,10.26509132]
["bitfinex","ETHUSD",1756236467950,0.22635927,4577.8,4577.7,10.26509132]
["bitfinex","ETHUSD",1756236468151,0.022,4578.8,4577.7,10.26509132]
["bitfinex","ETHUSD",1756236468152,0.022,4578.8,4578.3,0.66]
["bitfinex","ETHUSD",1756236468343,0.022,4578.8,4578.7,18.98348513]
["bitfinex","ETHUSD",1756236468543,0.022,4578.8,4578.7,24.75078513]
["bitfinex","ETHUSD",1756236468878,0.022,4578.8,4578.7,25.21868513]
["bitfinex","ETHUSD",1756236469046,0.022,4578.8,4578.7,25.38289683]
["bitfinex","ETHUSD",1756236469239,0.022,4578.8,4578.7,27.63454053]
["bitfinex","ETHUSD",1756236470786,1e-08,4578.8,4578.7,27.63454053]
["bitfinex","ETHUSD",1756236472084,0.23660001,4578.8,4578.7,3.97362603]
["bitfinex","ETHUSD",1756236472287,0.23660001,4578.8,4578.7,7.66202603]
["bitfinex","ETHUSD",1756236472667,1e-08,4578.8,4578.7,8.52782603]
["bitfinex","ETHUSD",1756236472980,0.1479,4580.5,4579.4,2.18366044]
["bitfinex","ETHUSD",1756236472981,0.48967862,4580.5,4579.4,2.18366044]
["bitfinex","ETHUSD",1756236473180,0.1479,4580.1,4579.6,2.18358029]
["bitfinex","ETHUSD",1756236473387,0.1479,4580.1,4579.5,3.798]
["bitfinex","ETHUSD",1756236473388,0.0111,4580.0,4579.7,5.478]
["bitfinex","ETHUSD",1756236473575,2.18334365,4580.2,4579.8,3.798]
["bitfinex","ETHUSD",1756236473576,2.33135378,4579.9,4579.8,3.798]
["bitfinex","ETHUSD",1756236473770,0.2469,4579.9,4579.8,3.798]
["bitfinex","ETHUSD",1756236473978,0.34177862,4580.5,4579.8,3.81983501]
["bitfinex","ETHUSD",1756236474178,0.1674,4580.8,4579.8,3.798]
["bitfinex","ETHUSD",1756236474375,0.02,4580.8,4580.6,2.18310125]
["bitfinex","ETHUSD",1756236474577,0.02,4580.8,4580.7,3.797]
["bitfinex","ETHUSD",1756236475088,0.119,4580.8,4580.7,3.797]
["bitfinex","ETHUSD",1756236475557,2.44942479,4580.8,4580.7,3.797]
["bitfinex","ETHUSD",1756236479665,2.44942479,4580.8,4580.7,3.65480027]
["bitfinex","ETHUSD",1756236479872,2.18345378,4579.9,4579.8,1.7]
["bitfinex","ETHUSD",1756236480089,2.28285378,4579.9,4579.8,5.496]
["bitfinex","ETHUSD",1756236480289,2.63381438,4579.9,4579.8,5.496]
["bitfinex","ETHUSD",1756236480499,5.63381438,4579.9,4579.8,5.496]
["bitfinex","ETHUSD",1756236480903,5.63381438,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756236481103,5.63381438,4579.9,4579.8,3.816]
["bitfinex","ETHUSD",1756236481306,5.97561762,4579.9,4579.8,3.816]
["bitfinex","ETHUSD",1756236482411,5.82871762,4579.9,4579.8,3.816]
["bitfinex","ETHUSD",1756236482908,3.64526384,4579.9,4579.8,3.816]
["bitfinex","ETHUSD",1756236483107,2.82871762,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756236483311,2.97561762,4579.9,4579.8,3.816]
["bitfinex","ETHUSD",1756236483604,2.97561762,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756236483605,5.63381438,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756236483807,2.18359682,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236484015,2.62425742,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236484577,2.63535742,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236485219,5.63535742,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236485386,21.66521652,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236486331,21.46115592,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236486534,21.66538032,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236486713,5.62442122,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236487096,5.42019682,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236487323,0.54602855,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236488046,2.72962537,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236488214,2.96402537,4579.6,4579.5,3.376]
["bitfinex","ETHUSD",1756236488412,2.96402537,4579.6,4579.5,3.795]
["bitfinex","ETHUSD",1756236488723,0.54602855,4579.6,4579.5,3.795]
["bitfinex","ETHUSD",1756236489034,0.54602855,4579.6,4579.5,4.0845]
["bitfinex","ETHUSD",1756236489214,0.54602855,4579.6,4579.5,4.5318]
["bitfinex","ETHUSD",1756236489662,0.54602855,4579.6,4579.5,3.795]
["bitfinex","ETHUSD",1756236489839,0.64502855,4579.6,4579.5,3.795]
["bitfinex","ETHUSD",1756236490433,0.64502855,4579.6,4579.5,4.0845]
["bitfinex","ETHUSD",1756236490434,0.54602855,4579.6,4579.5,4.0845]
["bitfinex","ETHUSD",1756236490638,0.54602855,4579.6,4579.5,4.5318]
["bitfinex","ETHUSD",1756236492039,0.2042092,4579.6,4579.5,4.5318]
["bitfinex","ETHUSD",1756236492240,0.2042092,4579.6,4579.5,6.7154445]
["bitfinex","ETHUSD",1756236492617,0.2042092,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1756236492943,0.2042092,4580.0,4579.9,8.39525378]
["bitfinex","ETHUSD",1756236493442,2.18479745,4581.3,4579.9,6.2118]
["bitfinex","ETHUSD",1756236493443,0.2042092,4580.7,4579.9,6.2118]
["bitfinex","ETHUSD",1756236493657,0.2042092,4580.6,4579.9,5.7645]
["bitfinex","ETHUSD",1756236493835,0.002,4581.3,4579.9,5.7645]
["bitfinex","ETHUSD",1756236493836,0.2042092,4580.5,4580.4,2.1831836]
["bitfinex","ETHUSD",1756236494040,0.2042092,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1756236494345,0.002,4581.3,4580.6,2.18312011]
["bitfinex","ETHUSD",1756236494346,0.002,4581.3,4580.7,2.18307245]
["bitfinex","ETHUSD",1756236494661,0.002,4581.3,4580.7,2.63037245]
["bitfinex","ETHUSD",1756236494662,0.20418004,4581.2,4580.7,2.63037245]
["bitfinex","ETHUSD",1756236494812,0.20418004,4581.2,4580.7,0.7368]
["bitfinex","ETHUSD",1756236495013,0.46278004,4580.8,4580.2,0.4473]
["bitfinex","ETHUSD",1756236495251,0.20418004,4580.7,4580.3,3.795]
["bitfinex","ETHUSD",1756236495416,0.20418004,4580.6,4580.3,4.2423]
["bitfinex","ETHUSD",1756236495608,0.20418004,4580.7,4580.3,4.2423]
["bitfinex","ETHUSD",1756236495808,0.20418004,4580.6,4580.3,4.2423]
["bitfinex","ETHUSD",1756236496013,0.20418004,4580.7,4580.3,4.2423]
["bitfinex","ETHUSD",1756236496235,0.20418004,4580.6,4580.3,4.2423]
["bitfinex","ETHUSD",1756236496437,0.20418876,4580.7,4580.4,0.4473]
["bitfinex","ETHUSD",1756236496638,0.20418876,4580.6,4580.4,0.4473]
["bitfinex","ETHUSD",1756236496838,0.20418876,4580.7,4580.3,3.795]
["bitfinex","ETHUSD",1756236497040,0.20418876,4580.6,4580.3,3.795]
["bitfinex","ETHUSD",1756236497357,0.20418876,4580.7,4580.4,0.4473]
["bitfinex","ETHUSD",1756236497662,0.20418876,4580.6,4580.4,0.4473]
["bitfinex","ETHUSD",1756236497817,0.20418876,4580.7,4580.5,0.2895]
["bitfinex","ETHUSD",1756236498020,0.20417444,4580.7,4580.6,4.2413]
["bitfinex","ETHUSD",1756236498243,0.022,4580.8,4580.6,4.2413]
["bitfinex","ETHUSD",1756236498244,0.022,4580.8,4580.6,6.73575131]
["bitfinex","ETHUSD",1756236500576,0.022,4580.8,4580.7,2.91987245]
["bitfinex","ETHUSD",1756236501471,0.022,4580.8,4580.7,0.7368]
["bitfinex","ETHUSD",1756236501892,0.022,4580.8,4580.7,2.91987245]
["bitfinex","ETHUSD",1756236502093,0.022,4580.8,4580.7,0.7368]
["bitfinex","ETHUSD",1756236502300,0.022,4580.8,4580.7,3.39478317]
["bitfinex","ETHUSD",1756236502484,0.022,4580.8,4580.7,3.37295245]
["bitfinex","ETHUSD",1756236502957,0.022,4580.8,4580.7,3.50358317]
["bitfinex","ETHUSD",1756236504599,1e-08,4580.8,4580.7,4.16358317]
["bitfinex","ETHUSD",1756236506310,1e-08,4580.8,4580.7,3.48175245]
["bitfinex","ETHUSD",1756236506614,1e-08,4580.8,4580.7,3.50358317]
["bitfinex","ETHUSD",1756236507309,1e-08,4580.8,4580.7,3.64418727]
["bitfinex","ETHUSD",1756236507513,1e-08,4580.8,4580.7,7.27375245]
["bitfinex","ETHUSD",1756236510509,1e-08,4580.8,4580.7,6.82645245]
["bitfinex","ETHUSD",1756236510677,1e-08,4580.8,4580.7,5.97507245]
["bitfinex","ETHUSD",1756236511133,0.09900001,4580.8,4580.7,5.97507245]
["bitfinex","ETHUSD",1756236511502,0.09900001,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236511827,0.09900001,4580.8,4580.7,5.97507245]
["bitfinex","ETHUSD",1756236512029,0.09900001,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236513708,1e-08,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236514117,0.09940001,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236514684,2.2824248,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236515286,2.4293248,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236515482,2.63297777,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236516608,2.63309234,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236516816,5.63309234,4580.8,4580.7,3.792]
["bitfinex","ETHUSD",1756236517127,0.20376755,4580.8,4580.7,4.1011]
["bitfinex","ETHUSD",1756236517298,1e-08,4580.8,4580.7,7.12327245]
["bitfinex","ETHUSD",1756236517698,1e-08,4580.8,4580.7,3.79]
["bitfinex","ETHUSD",1756236517898,0.09900001,4580.8,4580.7,3.79]
["bitfinex","ETHUSD",1756236518618,1e-08,4580.8,4580.7,3.79]
["bitfinex","ETHUSD",1756236518824,1e-08,4580.8,4580.7,5.97307245]
["bitfinex","ETHUSD",1756236519019,1e-08,4580.8,4580.7,6.74407245]
["bitfinex","ETHUSD",1756236519602,1e-08,4580.8,4580.7,7.6367955]
["bitfinex","ETHUSD",1756236519808,1e-08,4580.8,4580.7,7.7455955]
["bitfinex","ETHUSD",1756236520010,0.002,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1756236520215,1e-08,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756236520403,1e-08,4581.8,4581.7,11.55252192]
["bitfinex","ETHUSD",1756236520598,1e-08,4581.8,4581.7,13.01301422]
["bitfinex","ETHUSD",1756236520820,1e-08,4581.8,4581.7,13.47291422]
["bitfinex","ETHUSD",1756236524305,1e-08,4581.8,4581.7,14.13291422]
["bitfinex","ETHUSD",1756236524710,1e-08,4581.8,4581.7,13.47291422]
["bitfinex","ETHUSD",1756236529842,1e-08,4581.8,4581.7,12.59111422]
["bitfinex","ETHUSD",1756236530347,0.09900001,4581.8,4581.7,11.21759597]
["bitfinex","ETHUSD",1756236530645,0.09900001,4581.8,4581.7,9.035]
["bitfinex","ETHUSD",1756236531046,0.09900001,4581.8,4581.7,11.21759597]
["bitfinex","ETHUSD",1756236531673,0.09900001,4581.8,4581.7,9.035]
["bitfinex","ETHUSD",1756236533824,0.09900001,4581.8,4581.7,3.787]
["bitfinex","ETHUSD",1756236533825,2.43094835,4581.8,4581.7,3.787]
["bitfinex","ETHUSD",1756236534167,5.63470661,4581.8,4581.7,3.787]
["bitfinex","ETHUSD",1756236534730,5.48530661,4581.8,4581.7,3.787]
["bitfinex","ETHUSD",1756236535881,5.48730661,4581.8,4581.7,3.787]
["bitfinex","ETHUSD",1756236536491,5.28354835,4581.8,4581.7,3.787]
["bitfinex","ETHUSD",1756236536670,5.4872856,4581.8,4581.7,3.787]
["bitfinex","ETHUSD",1756236537399,3.30473726,4581.8,4581.3,0.001]
["bitfinex","ETHUSD",1756236537566,3.30473726,4581.8,4581.4,3.786]
["bitfinex","ETHUSD",1756236537567,2.18267185,4581.6,4581.4,3.786]
["bitfinex","ETHUSD",1756236537774,0.0995,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236538099,2.48592242,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236538298,2.28219125,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236538656,2.48592289,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236538858,2.28219125,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236539185,2.48592289,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236539383,2.28219125,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236540458,2.48589395,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236542058,2.48590143,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236542802,2.63480143,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236543318,5.82756056,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236544492,6.48417856,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236545083,6.38467856,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236545300,6.48367856,4581.5,4581.4,3.786]
["bitfinex","ETHUSD",1756236545607,5.1827389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756236545809,5.53592289,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756236546013,5.63542289,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756236550918,2.48602289,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756236551096,3.14273989,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756236551414,3.29163989,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1756236552497,5.84278654,4581.3,4580.8,0.001]
["bitfinex","ETHUSD",1756236552694,2.18297714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236552900,2.48676113,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236553297,3.14359513,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236553502,3.29199513,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236553726,3.63373365,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236557341,3.40111106,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236557539,3.25271106,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236558744,3.0434663,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236558951,3.0434663,4580.9,4580.8,0.7424]
["bitfinex","ETHUSD",1756236559151,3.38520349,4580.9,4580.8,0.7424]
["bitfinex","ETHUSD",1756236559848,3.38520349,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236560220,3.48420349,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236562544,3.48474299,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236563473,3.38574299,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1756236563974,3.38574299,4580.9,4580.8,4.60542479]
["bitfinex","ETHUSD",1756236563975,0.72776585,4580.9,4580.8,4.60542479]
["bitfinex","ETHUSD",1756236564180,0.00200001,4581.8,4581.0,2.1828986]
["bitfinex","ETHUSD",1756236564481,0.00200001,4581.8,4580.8,3.10125447]
["bitfinex","ETHUSD",1756236564482,2.38678745,4581.7,4581.1,3.783]
["bitfinex","ETHUSD",1756236564770,0.20415994,4581.6,4581.1,3.783]
["bitfinex","ETHUSD",1756236564972,0.20415994,4581.6,4581.4,0.2856]
["bitfinex","ETHUSD",1756236565170,2.184561,4581.8,4581.4,0.2856]
["bitfinex","ETHUSD",1756236565171,0.20415994,4581.7,4581.4,0.2856]
["bitfinex","ETHUSD",1756236565479,0.20415994,4581.7,4581.4,0.7414]
["bitfinex","ETHUSD",1756236565838,2.1845538,4581.8,4581.4,0.7414]
["bitfinex","ETHUSD",1756236566067,0.20418218,4581.7,4581.4,0.7414]
["bitfinex","ETHUSD",1756236567956,2.38678147,4581.7,4581.4,0.7414]
["bitfinex","ETHUSD",1756236568144,0.20418218,4581.6,4581.4,0.7414]
["bitfinex","ETHUSD",1756236568655,0.20418218,4581.7,4581.4,0.7414]
["bitfinex","ETHUSD",1756236569051,2.38677825,4581.7,4581.4,0.7414]
["bitfinex","ETHUSD",1756236569257,0.20418218,4581.6,4581.4,0.7414]
["bitfinex","ETHUSD",1756236569661,0.20418218,4581.7,4581.4,0.7414]
["bitfinex","ETHUSD",1756236570664,0.20418218,4581.7,4581.4,2.9241389]
["bitfinex","ETHUSD",1756236570857,0.00200001,4581.8,4581.4,1.63039687]
["bitfinex","ETHUSD",1756236571054,0.00200001,4581.8,4581.4,3.81313577]
["bitfinex","ETHUSD",1756236572479,0.00200001,4581.8,4581.4,3.83496315]
["bitfinex","ETHUSD",1756236572698,0.00200001,4581.8,4581.4,3.94376315]
["bitfinex","ETHUSD",1756236573670,1e-08,4581.5,4581.4,3.94376315]
["bitfinex","ETHUSD",1756236574101,1e-08,4581.5,4581.4,4.1037961]
["bitfinex","ETHUSD",1756236574599,1e-08,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1756236574899,1e-08,4582.0,4581.9,23.91143487]
["bitfinex","ETHUSD",1756236575102,1e-08,4582.0,4581.9,24.74170987]
["bitfinex","ETHUSD",1756236578773,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756236579104,1e-08,4582.3,4582.0,0.4411]
["bitfinex","ETHUSD",1756236579393,1e-08,4582.3,4582.1,3.779]
["bitfinex","ETHUSD",1756236579802,0.3055,4582.2,4582.1,3.779]
["bitfinex","ETHUSD",1756236580488,0.3055,4582.2,4582.1,5.96140544]
["bitfinex","ETHUSD",1756236580683,0.3055,4582.2,4580.8,0.001]
["bitfinex","ETHUSD",1756236580684,2.18278929,4581.3,4580.8,0.001]
["bitfinex","ETHUSD",1756236580947,0.62807143,4581.2,4580.8,0.001]
["bitfinex","ETHUSD",1756236581216,3.0,4580.7,4580.3,0.001]
["bitfinex","ETHUSD",1756236581422,2.18321543,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756236581582,5.69178669,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756236581782,8.11741177,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756236582182,8.77741177,4580.4,4580.3,0.001]
["bitfinex","ETHUSD",1756236582414,8.53865689,4580.4,4580.3,1e-08]
["bitfinex","ETHUSD",1756236582621,2.18335844,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236582820,2.3864297,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236582985,5.6919297,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236583187,6.7669297,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236583687,7.27590013,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236583883,6.1069297,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236584197,6.6069297,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236585939,6.40385844,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236586120,6.60681455,4580.1,4580.0,0.5]
["bitfinex","ETHUSD",1756236586810,6.60679576,4580.1,4580.0,0.158456]
["bitfinex","ETHUSD",1756236587123,0.5,4580.1,4580.0,0.158456]
["bitfinex","ETHUSD",1756236587329,0.4602,4581.0,4580.0,0.158456]
["bitfinex","ETHUSD",1756236587627,2.18332902,4580.2,4580.0,0.158456]
["bitfinex","ETHUSD",1756236587827,3.0,4580.8,4580.0,0.158456]
["bitfinex","ETHUSD",1756236588126,2.18335844,4580.1,4580.0,0.158456]
["bitfinex","ETHUSD",1756236589310,2.44525844,4580.1,4580.0,0.158456]
["bitfinex","ETHUSD",1756236589512,3.45747998,4580.1,4580.0,0.158456]
["bitfinex","ETHUSD",1756236589725,6.10635568,4580.1,4580.0,0.158456]
["bitfinex","ETHUSD",1756236589932,6.44814663,4580.1,4580.0,0.159456]
["bitfinex","ETHUSD",1756236590330,6.60660263,4580.1,4580.0,0.159456]
["bitfinex","ETHUSD",1756236593147,7.26660263,4580.1,4580.0,0.159456]
["bitfinex","ETHUSD",1756236593938,6.60660263,4580.1,4580.0,0.159456]
["bitfinex","ETHUSD",1756236594133,6.60660263,4580.1,4579.5,0.001]
["bitfinex","ETHUSD",1756236594134,2.18359682,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1756236594337,2.38649406,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1756236594534,6.10699406,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1756236594942,6.76403006,4579.6,4579.5,3.781]
["bitfinex","ETHUSD",1756236595252,6.34903006,4579.6,4579.5,3.781]
["bitfinex","ETHUSD",1756236595455,5.18359682,4579.6,4579.5,3.781]
["bitfinex","ETHUSD",1756236596334,5.40249682,4579.6,4579.5,3.781]
["bitfinex","ETHUSD",1756236596534,5.18359682,4579.6,4579.5,3.781]
["bitfinex","ETHUSD",1756236597526,2.52542224,4579.6,4579.5,3.781]
["bitfinex","ETHUSD",1756236598255,2.52542224,4579.6,4579.5,4.531]
["bitfinex","ETHUSD",1756236598754,2.52542224,4579.6,4579.5,4.0832]
["bitfinex","ETHUSD",1756236599136,2.78922224,4579.6,4579.5,0.001]
["bitfinex","ETHUSD",1756236599347,6.24552224,4579.6,4579.5,3.781]
["bitfinex","ETHUSD",1756236599548,6.44791897,4579.6,4579.5,3.781]
["bitfinex","ETHUSD",1756236600259,2.18383525,4579.1,4579.0,0.001]
["bitfinex","ETHUSD",1756236600460,2.38622663,4579.1,4579.0,0.028]
["bitfinex","ETHUSD",1756236600765,2.38622663,4579.1,4577.8,0.02]
["bitfinex","ETHUSD",1756236600766,3.66,4579.0,4577.8,0.02]
["bitfinex","ETHUSD",1756236601061,2.18440769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236601244,2.65439907,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236601453,3.10689907,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236602225,3.31439907,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236602430,4.31365663,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236602640,3.65636963,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236602866,23.13872873,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756236603037,7.76620863,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756236603240,6.97173807,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756236603667,6.97173807,4577.9,4577.8,3.78000001]
["bitfinex","ETHUSD",1756236604661,6.31173807,4577.9,4577.8,3.78000001]
["bitfinex","ETHUSD",1756236604867,5.38679907,4577.9,4577.8,3.78000001]
["bitfinex","ETHUSD",1756236605073,3.0,4577.9,4577.8,4.53120001]
["bitfinex","ETHUSD",1756236605268,5.18440769,4577.9,4577.8,4.53120001]
["bitfinex","ETHUSD",1756236605431,3.0,4577.9,4577.8,4.53120001]
["bitfinex","ETHUSD",1756236605768,2.18383525,4579.1,4577.8,4.96737661]
["bitfinex","ETHUSD",1756236605987,2.1842014,4578.4,4577.9,2.1278]
["bitfinex","ETHUSD",1756236606173,2.18412215,4578.5,4578.3,0.3034]
["bitfinex","ETHUSD",1756236606382,0.657056,4579.2,4578.4,4.2288]
["bitfinex","ETHUSD",1756236606586,0.657056,4579.2,4579.1,0.3034]
["bitfinex","ETHUSD",1756236606737,0.6223236,4580.7,4579.1,5.7644]
["bitfinex","ETHUSD",1756236606933,2.18317014,4580.5,4579.2,0.4478]
["bitfinex","ETHUSD",1756236607252,2.18378756,4579.2,4579.1,1.68]
["bitfinex","ETHUSD",1756236607577,2.18378756,4579.2,4579.1,5.461]
["bitfinex","ETHUSD",1756236608171,2.38653858,4579.2,4579.1,5.461]
["bitfinex","ETHUSD",1756236608486,0.20305051,4579.2,4579.1,6.2122]
["bitfinex","ETHUSD",1756236608636,3.2030342,4579.4,4579.1,6.2122]
["bitfinex","ETHUSD",1756236608986,2.18378756,4579.2,4579.1,1.9834]
["bitfinex","ETHUSD",1756236609132,5.38682176,4579.2,4579.1,5.7644]
["bitfinex","ETHUSD",1756236609331,2.38682176,4579.2,4579.1,1.9834]
["bitfinex","ETHUSD",1756236609538,2.38682176,4579.2,4579.1,1.68]
["bitfinex","ETHUSD",1756236609799,2.18393063,4578.9,4578.8,1.68]
["bitfinex","ETHUSD",1756236610071,2.38696483,4578.9,4578.8,3.587]
["bitfinex","ETHUSD",1756236610236,0.66,4578.7,4577.8,0.00100001]
["bitfinex","ETHUSD",1756236610436,1.5831342,4578.9,4578.2,1.68]
["bitfinex","ETHUSD",1756236610437,5.38710793,4578.6,4578.2,1.68]
["bitfinex","ETHUSD",1756236610667,2.18421684,4578.3,4578.2,1.68]
["bitfinex","ETHUSD",1756236610847,2.38725104,4578.3,4578.2,1.68]
["bitfinex","ETHUSD",1756236611684,2.38808268,4578.3,4578.2,1.68]
["bitfinex","ETHUSD",1756236613515,2.38808268,4578.3,4578.2,2.4312]
["bitfinex","ETHUSD",1756236613881,2.38808268,4578.3,4578.2,1.68]
["bitfinex","ETHUSD",1756236614084,2.38808268,4578.3,4578.2,5.461]
["bitfinex","ETHUSD",1756236614286,2.65188268,4578.3,4578.2,5.461]
["bitfinex","ETHUSD",1756236614992,5.90432917,4578.3,4578.2,3.781]
["bitfinex","ETHUSD",1756236615215,5.38811738,4578.3,4578.2,3.671]
["bitfinex","ETHUSD",1756236616286,2.18440769,4577.9,4577.8,1.68100001]
["bitfinex","ETHUSD",1756236616634,2.3882959,4577.9,4577.8,1.68100001]
["bitfinex","ETHUSD",1756236616782,2.3882959,4577.9,4577.8,5.46200001]
["bitfinex","ETHUSD",1756236619227,2.3882959,4577.9,4577.8,5.76540001]
["bitfinex","ETHUSD",1756236619591,2.3882959,4577.9,4577.8,5.46200001]
["bitfinex","ETHUSD",1756236619783,2.18459858,4577.5,4577.4,0.001]
["bitfinex","ETHUSD",1756236620000,2.38848679,4577.5,4577.4,3.782]
["bitfinex","ETHUSD",1756236621806,6.10858679,4577.5,4577.4,3.782]
["bitfinex","ETHUSD",1756236622096,5.38848679,4577.5,4577.4,3.56854524]
["bitfinex","ETHUSD",1756236622301,2.1846463,4577.4,4577.3,1.68]
["bitfinex","ETHUSD",1756236622523,2.65233451,4577.4,4577.3,1.68]
["bitfinex","ETHUSD",1756236622823,2.18483722,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756236623118,2.38872543,4577.0,4576.9,4.2298]
["bitfinex","ETHUSD",1756236623421,2.38872543,4577.0,4576.9,4.5332]
["bitfinex","ETHUSD",1756236625016,2.18483722,4577.0,4576.9,4.5332]
["bitfinex","ETHUSD",1756236625217,2.38890223,4577.0,4576.9,4.5332]
["bitfinex","ETHUSD",1756236625424,0.20406501,4577.0,4576.9,4.5332]
["bitfinex","ETHUSD",1756236625625,0.20404726,4577.0,4576.9,5.15672]
["bitfinex","ETHUSD",1756236625787,0.20404726,4577.0,4576.9,7.34160496]
["bitfinex","ETHUSD",1756236625986,0.002,4578.2,4576.9,7.34160496]
["bitfinex","ETHUSD",1756236625987,0.20404726,4578.1,4577.6,2.18450611]
["bitfinex","ETHUSD",1756236626324,0.20404726,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1756236626511,0.20404726,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756236626713,0.20404726,4578.1,4578.0,2.93555998]
["bitfinex","ETHUSD",1756236627594,0.20404726,4578.1,4578.0,6.71655998]
["bitfinex","ETHUSD",1756236628027,0.20404726,4578.1,4578.0,7.7747604]
["bitfinex","ETHUSD",1756236628209,0.002,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756236628419,0.20603075,4578.2,4578.1,2.65271226]
["bitfinex","ETHUSD",1756236628585,0.20603075,4578.2,4578.1,2.95951226]
["bitfinex","ETHUSD",1756236629324,0.20603075,4578.2,4578.1,0.7752]
["bitfinex","ETHUSD",1756236629686,0.20603075,4578.2,4578.1,4.5562]
["bitfinex","ETHUSD",1756236631324,0.20603075,4578.2,4578.1,0.3068]
["bitfinex","ETHUSD",1756236631525,0.20603075,4578.2,4578.1,4.0878]
["bitfinex","ETHUSD",1756236631690,0.20603075,4578.2,4578.1,4.5562]
["bitfinex","ETHUSD",1756236631893,0.20603075,4578.2,4578.1,0.7752]
["bitfinex","ETHUSD",1756236632091,0.20603075,4578.2,4578.1,4.5562]
["bitfinex","ETHUSD",1756236634506,0.20603075,4578.2,4578.1,4.0878]
["bitfinex","ETHUSD",1756236634720,2.18445541,4577.8,4577.2,0.1096]
["bitfinex","ETHUSD",1756236635034,2.18483722,4577.0,4576.9,0.001]
["bitfinex","ETHUSD",1756236635231,0.20418529,4577.0,4576.9,3.782]
["bitfinex","ETHUSD",1756236635534,0.20418529,4577.1,4576.9,4.5572]
["bitfinex","ETHUSD",1756236635841,2.18466728,4577.4,4576.9,4.0888]
["bitfinex","ETHUSD",1756236636179,0.20418264,4577.3,4576.9,4.0888]
["bitfinex","ETHUSD",1756236636455,0.20418264,4577.2,4577.0,0.4684]
["bitfinex","ETHUSD",1756236636662,0.20418264,4577.1,4576.9,3.782]
["bitfinex","ETHUSD",1756236636966,0.20418264,4577.1,4576.8,0.021]
["bitfinex","ETHUSD",1756236636967,0.20418264,4577.0,4576.8,0.021]
["bitfinex","ETHUSD",1756236637126,0.20418264,4577.0,4576.9,3.781]
["bitfinex","ETHUSD",1756236637458,5.1844362,4577.9,4576.9,4.5562]
["bitfinex","ETHUSD",1756236637459,2.38898229,4577.1,4576.9,4.5562]
["bitfinex","ETHUSD",1756236637760,0.20418264,4577.0,4576.8,0.021]
["bitfinex","ETHUSD",1756236637934,2.3890676,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756236638138,2.3890676,4576.9,4576.8,3.802]
["bitfinex","ETHUSD",1756236638326,2.7042676,4576.9,4576.8,3.802]
["bitfinex","ETHUSD",1756236639220,0.20418264,4576.9,4576.8,4.5772]
["bitfinex","ETHUSD",1756236639455,0.20418264,4577.0,4576.8,4.5772]
["bitfinex","ETHUSD",1756236639657,2.3888152,4577.5,4576.8,4.1088]
["bitfinex","ETHUSD",1756236639899,0.20418264,4577.4,4576.9,0.4684]
["bitfinex","ETHUSD",1756236640027,0.20418264,4577.4,4576.8,4.1088]
["bitfinex","ETHUSD",1756236640028,2.18478017,4577.2,4577.0,0.4684]
["bitfinex","ETHUSD",1756236640222,5.38906513,4577.1,4576.8,0.021]
["bitfinex","ETHUSD",1756236640426,0.20422924,4577.0,4576.9,3.781]
["bitfinex","ETHUSD",1756236641049,0.20422924,4577.0,4576.9,4.5562]
["bitfinex","ETHUSD",1756236641359,0.3419575,4577.9,4577.0,2.18483722]
["bitfinex","ETHUSD",1756236641555,0.20421262,4577.8,4577.1,0.4684]
["bitfinex","ETHUSD",1756236641754,2.38868404,4577.8,4577.2,3.781]
["bitfinex","ETHUSD",1756236641956,0.3419575,4577.9,4577.2,3.781]
["bitfinex","ETHUSD",1756236641957,0.20421262,4577.7,4577.2,3.781]
["bitfinex","ETHUSD",1756236642161,0.20421262,4577.8,4577.6,0.3068]
["bitfinex","ETHUSD",1756236642368,2.18626806,4578.2,4577.7,5.9304]
["bitfinex","ETHUSD",1756236642369,0.20421262,4577.9,4577.7,5.9304]
["bitfinex","ETHUSD",1756236642538,0.20621262,4578.2,4577.8,0.3068]
["bitfinex","ETHUSD",1756236642737,0.002,4578.2,4577.8,0.7752]
["bitfinex","ETHUSD",1756236643234,0.20621262,4578.2,4577.8,0.7752]
["bitfinex","ETHUSD",1756236643580,0.002,4578.2,4577.8,0.3068]
["bitfinex","ETHUSD",1756236643779,0.002,4578.2,4577.7,5.462]
["bitfinex","ETHUSD",1756236643780,2.18445541,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236643941,2.38866803,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236644146,0.20421262,4577.8,4577.7,5.462]
["bitfinex","ETHUSD",1756236644341,0.20421262,4578.1,4577.7,5.7688]
["bitfinex","ETHUSD",1756236644544,0.002,4578.2,4577.8,0.4684]
["bitfinex","ETHUSD",1756236645045,0.20620001,4578.2,4577.8,0.4684]
["bitfinex","ETHUSD",1756236645375,2.39046683,4578.2,4577.7,5.462]
["bitfinex","ETHUSD",1756236645667,0.20419778,4578.1,4577.7,5.462]
["bitfinex","ETHUSD",1756236646167,2.39046612,4578.2,4577.7,5.462]
["bitfinex","ETHUSD",1756236646363,0.20419778,4578.1,4577.7,5.462]
["bitfinex","ETHUSD",1756236646670,0.20619778,4578.2,4577.7,5.9304]
["bitfinex","ETHUSD",1756236647046,2.39046702,4578.2,4577.7,5.9304]
["bitfinex","ETHUSD",1756236647350,0.20419778,4578.1,4577.7,5.9304]
["bitfinex","ETHUSD",1756236647559,0.20619778,4578.2,4577.7,5.9304]
["bitfinex","ETHUSD",1756236648142,2.39047463,4578.2,4577.7,5.9304]
["bitfinex","ETHUSD",1756236648347,0.20419778,4578.1,4577.7,5.9304]
["bitfinex","ETHUSD",1756236648693,0.002,4578.2,4578.1,0.3068]
["bitfinex","ETHUSD",1756236648869,0.002,4578.2,4578.1,4.0868]
["bitfinex","ETHUSD",1756236649380,0.002,4578.2,4578.1,4.5552]
["bitfinex","ETHUSD",1756236650171,0.002,4578.2,4578.1,4.0868]
["bitfinex","ETHUSD",1756236650370,2.18436411,4578.0,4577.7,1.681]
["bitfinex","ETHUSD",1756236650546,0.20419778,4577.9,4577.8,3.78]
["bitfinex","ETHUSD",1756236652170,2.3885582,4578.0,4577.8,3.78]
["bitfinex","ETHUSD",1756236652337,0.20419778,4577.9,4577.8,3.78]
["bitfinex","ETHUSD",1756236652848,0.49269778,4577.9,4577.8,3.78]
["bitfinex","ETHUSD",1756236653036,2.18445541,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236653367,3.10925319,4577.8,4577.7,5.461]
["bitfinex","ETHUSD",1756236653936,3.10925319,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236654171,3.10925319,4577.8,4577.7,5.461]
["bitfinex","ETHUSD",1756236654367,2.18478949,4577.1,4577.0,1.681]
["bitfinex","ETHUSD",1756236654571,5.70418727,4577.1,4577.0,5.338]
["bitfinex","ETHUSD",1756236654731,6.10958727,4577.1,4577.0,5.461]
["bitfinex","ETHUSD",1756236654952,5.38898727,4577.1,4577.0,5.461]
["bitfinex","ETHUSD",1756236655358,5.38922463,4577.1,4577.0,1.681]
["bitfinex","ETHUSD",1756236655572,5.67622463,4577.1,4577.0,5.461]
["bitfinex","ETHUSD",1756236656061,5.38922463,4577.1,4577.0,5.461]
["bitfinex","ETHUSD",1756236656362,5.38922463,4577.1,4577.0,5.7678]
["bitfinex","ETHUSD",1756236656859,0.20443514,4577.1,4577.0,6.2362]
["bitfinex","ETHUSD",1756236657059,0.20443514,4577.1,4577.0,9.04675722]
["bitfinex","ETHUSD",1756236657272,2.18445541,4577.8,4577.1,2.18478741]
["bitfinex","ETHUSD",1756236657573,0.20443514,4577.9,4577.2,2.65310498]
["bitfinex","ETHUSD",1756236657574,0.20443514,4577.7,4577.2,2.65310498]
["bitfinex","ETHUSD",1756236657769,0.20443514,4577.6,4577.3,4.2474]
["bitfinex","ETHUSD",1756236658008,0.20443514,4577.5,4577.4,0.471]
["bitfinex","ETHUSD",1756236658302,2.38903462,4577.5,4577.0,1.681]
["bitfinex","ETHUSD",1756236658593,2.18472808,4577.3,4577.1,3.78]
["bitfinex","ETHUSD",1756236658793,0.20443514,4577.2,4577.1,3.78]
["bitfinex","ETHUSD",1756236659093,0.20443514,4577.2,4577.1,4.251]
["bitfinex","ETHUSD",1756236659272,0.20443514,4577.2,4577.1,4.5609]
["bitfinex","ETHUSD",1756236659891,0.34196152,4578.0,4577.1,7.59044469]
["bitfinex","ETHUSD",1756236659892,0.20443514,4577.4,4577.1,7.59044469]
["bitfinex","ETHUSD",1756236660092,0.20443514,4577.7,4577.2,0.471]
["bitfinex","ETHUSD",1756236660293,0.20443514,4577.6,4577.3,0.471]
["bitfinex","ETHUSD",1756236660495,0.20443514,4577.5,4577.4,4.25]
["bitfinex","ETHUSD",1756236660797,0.20443514,4577.5,4577.4,4.5599]
["bitfinex","ETHUSD",1756236661200,0.20443514,4577.5,4577.4,4.0889]
["bitfinex","ETHUSD",1756236661369,0.20443514,4577.5,4577.4,0.3099]
["bitfinex","ETHUSD",1756236661574,0.20443514,4577.5,4577.4,4.0889]
["bitfinex","ETHUSD",1756236661963,0.20443514,4577.5,4577.4,4.5599]
["bitfinex","ETHUSD",1756236663673,0.20443514,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1756236664001,0.20443514,4577.9,4577.8,8.42535541]
["bitfinex","ETHUSD",1756236664296,0.20453323,4577.9,4577.8,6.2409]
["bitfinex","ETHUSD",1756236664468,0.20453323,4577.9,4577.8,1.681]
["bitfinex","ETHUSD",1756236664666,0.20453323,4577.9,4577.8,5.46]
["bitfinex","ETHUSD",1756236664667,2.66434092,4577.9,4577.8,5.46]
["bitfinex","ETHUSD",1756236665694,0.20453323,4577.9,4577.8,5.46]
["bitfinex","ETHUSD",1756236665859,0.20453323,4577.9,4577.8,5.7699]
["bitfinex","ETHUSD",1756236666604,0.20453323,4577.9,4577.8,6.2409]
["bitfinex","ETHUSD",1756236668209,0.20453323,4577.9,4577.8,9.26790401]
["bitfinex","ETHUSD",1756236668503,0.002,4578.2,4578.0,2.18435998]
["bitfinex","ETHUSD",1756236668504,0.20453323,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1756236668717,0.002,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1756236669070,0.20653323,4578.2,4578.1,2.96521226]
["bitfinex","ETHUSD",1756236669274,0.20653323,4578.2,4578.1,0.7809]
["bitfinex","ETHUSD",1756236669604,0.20653323,4578.2,4578.1,2.96521226]
["bitfinex","ETHUSD",1756236669905,0.002,4578.2,4578.1,4.11042887]
["bitfinex","ETHUSD",1756236671916,0.002,4578.2,4578.1,7.88942887]
["bitfinex","ETHUSD",1756236672410,0.002,4578.2,4578.1,8.54942887]
["bitfinex","ETHUSD",1756236675870,0.002,4578.2,4578.1,8.54842887]
["bitfinex","ETHUSD",1756236677220,0.002,4578.2,4578.1,3.63942887]
["bitfinex","ETHUSD",1756236677383,0.002,4578.2,4577.8,1.681]
["bitfinex","ETHUSD",1756236677384,0.2913,4578.2,4577.8,1.681]
["bitfinex","ETHUSD",1756236677779,0.431,4578.1,4577.9,3.777]
["bitfinex","ETHUSD",1756236677973,0.2893,4578.0,4577.9,3.777]
["bitfinex","ETHUSD",1756236678525,2.18440769,4577.9,4577.8,1.681]
["bitfinex","ETHUSD",1756236678701,3.10881243,4577.9,4577.8,5.458]
["bitfinex","ETHUSD",1756236679118,3.10881243,4577.9,4577.8,1.681]
["bitfinex","ETHUSD",1756236679319,3.1088258,4577.9,4577.8,5.458]
["bitfinex","ETHUSD",1756236679479,6.1088258,4577.9,4577.8,5.458]
["bitfinex","ETHUSD",1756236684191,5.90470769,4577.9,4577.8,5.458]
["bitfinex","ETHUSD",1756236684389,5.90470769,4577.9,4576.8,0.021]
["bitfinex","ETHUSD",1756236684390,0.66,4577.7,4576.8,0.021]
["bitfinex","ETHUSD",1756236684609,2.18470851,4577.3,4576.8,0.021]
["bitfinex","ETHUSD",1756236684888,2.47418496,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756236685104,2.67823704,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756236685390,3.76660104,4576.9,4576.8,3.798]
["bitfinex","ETHUSD",1756236686026,2.67823704,4576.9,4576.8,3.798]
["bitfinex","ETHUSD",1756236686697,2.67823704,4576.9,4576.8,0.021]
["bitfinex","ETHUSD",1756236689265,0.002,4578.2,4577.5,2.18456278]
["bitfinex","ETHUSD",1756236689404,0.002,4578.2,4577.4,5.9023]
["bitfinex","ETHUSD",1756236689405,0.002,4578.2,4578.1,0.2905]
["bitfinex","ETHUSD",1756236689603,0.002,4578.2,4578.1,4.0675]
["bitfinex","ETHUSD",1756236690199,0.002,4578.2,4578.1,0.2905]
["bitfinex","ETHUSD",1756236690417,0.002,4578.2,4578.1,4.0675]
["bitfinex","ETHUSD",1756236691036,0.002,4578.2,4578.1,4.5118]
["bitfinex","ETHUSD",1756236692060,0.002,4578.2,4578.1,7.36573245]
["bitfinex","ETHUSD",1756236692838,0.002,4578.2,4578.1,4.5118]
["bitfinex","ETHUSD",1756236693200,0.002,4578.2,4578.1,6.69611226]
["bitfinex","ETHUSD",1756236695846,0.002,4578.2,4578.1,7.35511226]
["bitfinex","ETHUSD",1756236696611,0.002,4578.2,4578.1,3.57911226]
["bitfinex","ETHUSD",1756236696812,0.002,4578.2,4578.1,6.69511226]
["bitfinex","ETHUSD",1756236697027,0.002,4578.2,4578.1,11.25402392]
["bitfinex","ETHUSD",1756236698224,1e-08,4578.2,4578.1,11.25402392]
["bitfinex","ETHUSD",1756236698423,0.002,4578.7,4578.6,2.84407373]
["bitfinex","ETHUSD",1756236698640,0.002,4578.7,4578.6,13.57391446]
["bitfinex","ETHUSD",1756236698853,0.002,4578.7,4578.6,14.39647373]
["bitfinex","ETHUSD",1756236699056,0.002,4578.7,4578.6,16.05453444]
["bitfinex","ETHUSD",1756236700650,0.002,4578.7,4578.6,12.27853444]
["bitfinex","ETHUSD",1756236700951,0.002,4578.7,4578.6,16.05353444]
["bitfinex","ETHUSD",1756236702265,0.02,4578.8,4578.7,2.84402603]
["bitfinex","ETHUSD",1756236702564,0.02,4578.8,4578.7,7.08516629]
["bitfinex","ETHUSD",1756236702865,0.02,4578.8,4578.7,9.39817944]
["bitfinex","ETHUSD",1756236703215,0.02,4578.8,4578.7,4.51887944]
["bitfinex","ETHUSD",1756236703437,0.02,4578.8,4578.7,8.73817944]
["bitfinex","ETHUSD",1756236703721,0.02,4578.8,4578.7,9.50777944]
["bitfinex","ETHUSD",1756236704354,0.02,4578.8,4578.7,9.50677944]
["bitfinex","ETHUSD",1756236704757,0.02,4578.8,4578.7,8.29287944]
["bitfinex","ETHUSD",1756236705141,0.02,4578.8,4578.7,8.73717944]
["bitfinex","ETHUSD",1756236705346,0.02,4578.8,4578.7,4.96317944]
["bitfinex","ETHUSD",1756236705544,0.002,4579.2,4578.7,4.96317944]
["bitfinex","ETHUSD",1756236705545,0.002,4579.2,4578.7,12.50677944]
["bitfinex","ETHUSD",1756236705757,1e-08,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756236706056,1e-08,4579.8,4579.7,27.39717827]
["bitfinex","ETHUSD",1756236706245,1e-08,4579.8,4579.7,28.11014278]
["bitfinex","ETHUSD",1756236706443,0.002,4580.4,4580.3,2.8432631]
["bitfinex","ETHUSD",1756236706648,0.002,4580.4,4580.3,9.63909573]
["bitfinex","ETHUSD",1756236706846,0.002,4580.4,4580.3,11.53430489]
["bitfinex","ETHUSD",1756236707447,0.002,4580.4,4580.3,27.61209853]
["bitfinex","ETHUSD",1756236708869,0.02,4580.8,4580.7,5.84307245]
["bitfinex","ETHUSD",1756236709061,0.002,4580.9,4580.8,5.84302479]
["bitfinex","ETHUSD",1756236709062,1e-08,4580.9,4580.8,5.84302479]
["bitfinex","ETHUSD",1756236709232,1e-08,4580.9,4580.8,6.57782479]
["bitfinex","ETHUSD",1756236709561,1e-08,4580.9,4580.8,8.7535079]
["bitfinex","ETHUSD",1756236709760,1e-08,4580.9,4580.8,12.5265079]
["bitfinex","ETHUSD",1756236712463,0.02,4581.8,4581.7,2.84259597]
["bitfinex","ETHUSD",1756236712662,0.02,4581.8,4581.7,24.26258961]
["bitfinex","ETHUSD",1756236712882,0.02,4581.8,4581.7,24.99738961]
["bitfinex","ETHUSD",1756236713159,1e-08,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1756236713361,1e-08,4582.3,4582.2,9.74498138]
["bitfinex","ETHUSD",1756236713664,0.02,4582.8,4582.7,2.84211971]
["bitfinex","ETHUSD",1756236713865,0.02,4582.8,4582.7,20.62073454]
["bitfinex","ETHUSD",1756236714074,0.02,4582.8,4582.7,4.92041971]
["bitfinex","ETHUSD",1756236714273,0.02,4582.8,4582.7,9.63707994]
["bitfinex","ETHUSD",1756236715155,0.02,4582.8,4582.7,9.92757994]
["bitfinex","ETHUSD",1756236716277,0.02,4582.8,4582.7,9.92657994]
["bitfinex","ETHUSD",1756236718677,0.02,4582.8,4582.7,9.92557994]
["bitfinex","ETHUSD",1756236719176,0.4656,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756236719177,0.02,4583.8,4583.7,2.84164365]
["bitfinex","ETHUSD",1756236719483,0.02,4583.8,4583.7,8.70234365]
["bitfinex","ETHUSD",1756236719668,0.02,4583.8,4583.7,8.39944365]
["bitfinex","ETHUSD",1756236720651,0.02,4583.8,4583.7,11.70234365]
["bitfinex","ETHUSD",1756236720845,0.02,4583.8,4583.7,8.40494365]
["bitfinex","ETHUSD",1756236721051,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1756236721345,0.02,4584.8,4584.7,3.86016779]
["bitfinex","ETHUSD",1756236721669,0.74,4584.8,4584.7,5.448]
["bitfinex","ETHUSD",1756236722281,0.2796,4584.8,4584.7,7.62916779]
["bitfinex","ETHUSD",1756236722462,0.02,4584.8,4584.7,7.62916779]
["bitfinex","ETHUSD",1756236722651,0.2796,4584.8,4584.7,3.86016779]
["bitfinex","ETHUSD",1756236722853,0.74,4584.8,4584.7,7.62916779]
["bitfinex","ETHUSD",1756236723946,0.2796,4584.8,4584.7,7.62916779]
["bitfinex","ETHUSD",1756236725588,0.2816,4584.8,4584.7,7.62916779]
["bitfinex","ETHUSD",1756236725792,0.742,4584.8,4584.7,1.679]
["bitfinex","ETHUSD",1756236726158,0.742,4584.8,4584.7,5.447]
["bitfinex","ETHUSD",1756236726483,2.92312022,4584.8,4584.7,5.447]
["bitfinex","ETHUSD",1756236726790,0.742,4584.8,4584.7,5.447]
["bitfinex","ETHUSD",1756236726961,0.2816,4584.8,4584.7,1.679]
["bitfinex","ETHUSD",1756236727161,0.742,4584.8,4584.7,7.62816779]
["bitfinex","ETHUSD",1756236727363,0.742,4584.8,4584.7,5.447]
["bitfinex","ETHUSD",1756236727692,0.742,4584.8,4584.7,7.62816779]
["bitfinex","ETHUSD",1756236728010,0.2816,4584.8,4584.7,7.62816779]
["bitfinex","ETHUSD",1756236729000,0.742,4584.8,4584.7,5.447]
["bitfinex","ETHUSD",1756236729206,0.742,4584.8,4584.7,7.62816779]
["bitfinex","ETHUSD",1756236729371,0.2816,4584.8,4584.7,3.86016779]
["bitfinex","ETHUSD",1756236729568,0.2816,4584.8,4584.7,7.62716779]
["bitfinex","ETHUSD",1756236729963,0.2816,4584.8,4584.7,5.446]
["bitfinex","ETHUSD",1756236730170,0.2816,4584.8,4584.7,7.62716779]
["bitfinex","ETHUSD",1756236731408,0.742,4584.8,4584.7,5.446]
["bitfinex","ETHUSD",1756236731595,0.94435205,4584.8,4584.7,5.446]
["bitfinex","ETHUSD",1756236733080,0.94435205,4584.8,4584.7,1.679]
["bitfinex","ETHUSD",1756236733273,0.94435205,4584.8,4584.7,5.446]
["bitfinex","ETHUSD",1756236733473,0.94468482,4584.8,4584.7,5.446]
["bitfinex","ETHUSD",1756236733673,6.12580504,4584.8,4584.7,1.679]
["bitfinex","ETHUSD",1756236733873,6.12580504,4584.8,4584.7,5.446]
["bitfinex","ETHUSD",1756236734320,6.12580504,4584.8,4584.7,1.679]
["bitfinex","ETHUSD",1756236734815,6.12580504,4584.8,4584.7,5.446]
["bitfinex","ETHUSD",1756236735118,0.48428482,4584.8,4584.7,5.446]
["bitfinex","ETHUSD",1756236735277,2.66540504,4584.8,4584.7,5.445]
["bitfinex","ETHUSD",1756236735612,0.94468482,4584.8,4583.6,0.1088]
["bitfinex","ETHUSD",1756236735777,0.94468482,4584.8,4581.9,4.18999999]
["bitfinex","ETHUSD",1756236735778,2.18145328,4584.1,4584.0,1.678]
["bitfinex","ETHUSD",1756236736103,2.18145328,4584.1,4582.8,0.02]
["bitfinex","ETHUSD",1756236736104,2.18170146,4583.6,4583.5,1.678]
["bitfinex","ETHUSD",1756236736321,0.51778482,4583.6,4583.5,1.678]
["bitfinex","ETHUSD",1756236736467,0.51778482,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236736875,0.92328482,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236737076,0.51778482,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236737275,0.51778482,4583.6,4583.5,5.444]
["bitfinex","ETHUSD",1756236737505,2.69947606,4583.6,4583.5,5.444]
["bitfinex","ETHUSD",1756236737974,0.51778482,4583.6,4583.5,5.444]
["bitfinex","ETHUSD",1756236739008,3.10497606,4583.6,4583.5,5.444]
["bitfinex","ETHUSD",1756236739379,0.51778482,4583.6,4583.5,5.444]
["bitfinex","ETHUSD",1756236739872,0.51778482,4583.6,4583.5,1.678]
["bitfinex","ETHUSD",1756236740103,2.69947606,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236740282,0.51778482,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236742385,0.51778482,4583.6,4583.5,7.92963884]
["bitfinex","ETHUSD",1756236742386,0.20268482,4583.6,4583.5,7.92963884]
["bitfinex","ETHUSD",1756236742591,0.20268482,4583.6,4583.5,9.41338423]
["bitfinex","ETHUSD",1756236743089,0.20268482,4583.6,4583.5,9.41238423]
["bitfinex","ETHUSD",1756236743288,0.34148103,4584.1,4583.6,2.18164596]
["bitfinex","ETHUSD",1756236743612,0.20391202,4584.0,4583.7,3.766]
["bitfinex","ETHUSD",1756236743801,0.20391202,4583.9,4583.7,3.766]
["bitfinex","ETHUSD",1756236744001,0.20391202,4583.8,4583.7,3.766]
["bitfinex","ETHUSD",1756236744476,0.46351202,4583.8,4583.5,1.679]
["bitfinex","ETHUSD",1756236744834,5.18169124,4583.6,4583.5,1.679]
["bitfinex","ETHUSD",1756236744977,6.10570326,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236745978,6.10570326,4583.6,4583.5,1.679]
["bitfinex","ETHUSD",1756236746711,6.10570326,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236746910,6.10570326,4583.6,4583.5,1.679]
["bitfinex","ETHUSD",1756236747215,6.10570326,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236748013,6.44720836,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236749118,6.44720836,4583.6,4583.5,1.679]
["bitfinex","ETHUSD",1756236749302,6.44720836,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236749481,6.44720836,4583.6,4583.5,1.679]
["bitfinex","ETHUSD",1756236749816,6.44720836,4583.6,4583.5,5.445]
["bitfinex","ETHUSD",1756236750223,6.44720836,4583.6,4583.5,3.55382865]
["bitfinex","ETHUSD",1756236750380,2.18192926,4583.1,4583.0,1.679]
["bitfinex","ETHUSD",1756236750581,6.09814128,4583.1,4583.0,5.445]
["bitfinex","ETHUSD",1756236750777,6.09814128,4583.1,4583.0,1.679]
["bitfinex","ETHUSD",1756236751080,6.4397252,4583.1,4583.0,5.445]
["bitfinex","ETHUSD",1756236753030,5.38584128,4583.1,4583.0,5.7413]
["bitfinex","ETHUSD",1756236753200,5.65904128,4583.1,4583.0,1.679]
["bitfinex","ETHUSD",1756236753404,5.65870305,4583.1,4583.0,5.445]
["bitfinex","ETHUSD",1756236753930,5.45512926,4583.1,4583.0,5.445]
["bitfinex","ETHUSD",1756236754230,5.65870468,4583.1,4583.0,5.445]
["bitfinex","ETHUSD",1756236754429,5.38550468,4583.1,4583.0,5.445]
["bitfinex","ETHUSD",1756236755149,0.20357542,4583.1,4583.0,5.7413]
["bitfinex","ETHUSD",1756236755297,0.20357542,4583.9,4583.0,8.92830687]
["bitfinex","ETHUSD",1756236755495,0.20357542,4583.8,4583.1,0.4289]
["bitfinex","ETHUSD",1756236755696,0.20357542,4583.7,4583.1,0.4289]
["bitfinex","ETHUSD",1756236755928,0.20357542,4583.6,4583.1,0.4289]
["bitfinex","ETHUSD",1756236756092,2.18161559,4583.8,4583.5,0.2963]
["bitfinex","ETHUSD",1756236756292,0.20363675,4583.7,4583.6,3.766]
["bitfinex","ETHUSD",1756236757120,0.20363675,4583.7,4583.6,4.0623]
["bitfinex","ETHUSD",1756236757316,2.38514872,4584.0,4583.6,4.0623]
["bitfinex","ETHUSD",1756236757496,0.20363675,4583.9,4583.6,4.0623]
["bitfinex","ETHUSD",1756236757830,0.34149601,4584.1,4583.6,3.766]
["bitfinex","ETHUSD",1756236757831,2.18164365,4583.7,4583.6,3.766]
["bitfinex","ETHUSD",1756236757995,2.3852804,4583.7,4583.6,3.766]
["bitfinex","ETHUSD",1756236758819,2.38530009,4583.7,4583.6,3.766]
["bitfinex","ETHUSD",1756236759132,0.20363675,4583.7,4583.1,0.4289]
["bitfinex","ETHUSD",1756236759327,2.18192926,4583.1,4583.0,1.679]
["bitfinex","ETHUSD",1756236759535,2.66046601,4583.1,4583.0,1.679]
["bitfinex","ETHUSD",1756236759720,5.66046601,4583.1,4583.0,5.445]
["bitfinex","ETHUSD",1756236761455,5.66046601,4583.1,4583.0,1.679]
["bitfinex","ETHUSD",1756236761626,5.66046601,4583.1,4583.0,5.445]
["bitfinex","ETHUSD",1756236761941,5.66046601,4583.1,4583.0,1.679]
["bitfinex","ETHUSD",1756236762142,6.10566601,4583.1,4583.0,5.444]
["bitfinex","ETHUSD",1756236762451,2.18202448,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756236762751,2.38566123,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756236763045,6.10596123,4582.9,4582.8,1.789]
["bitfinex","ETHUSD",1756236763202,6.44757871,4582.9,4582.8,1.789]
["bitfinex","ETHUSD",1756236763402,6.44816303,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756236763838,2.18216732,4582.6,4582.4,1.744]
["bitfinex","ETHUSD",1756236764004,2.18216732,4582.6,4582.3,1.679]
["bitfinex","ETHUSD",1756236764005,2.38638839,4582.6,4582.3,1.744]
["bitfinex","ETHUSD",1756236764197,6.10668839,4582.6,4582.5,1e-08]
["bitfinex","ETHUSD",1756236764393,6.76668839,4582.6,4582.5,1e-08]
["bitfinex","ETHUSD",1756236764644,6.76668839,4582.6,4581.8,1.699]
["bitfinex","ETHUSD",1756236764645,0.66,4582.4,4581.8,1.699]
["bitfinex","ETHUSD",1756236764841,2.4749007,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756236764998,5.67912177,4581.9,4581.8,0.02]
["bitfinex","ETHUSD",1756236765204,6.76702177,4581.9,4581.8,1e-08]
["bitfinex","ETHUSD",1756236767250,5.84254834,4581.8,4580.5,1.724]
["bitfinex","ETHUSD",1756236767414,3.66,4581.2,4580.1,1.679]
["bitfinex","ETHUSD",1756236767602,2.18312011,4580.6,4580.5,2.384]
["bitfinex","ETHUSD",1756236767813,5.67974118,4580.6,4580.5,2.384]
["bitfinex","ETHUSD",1756236768020,5.67974118,4580.6,4580.1,1.679]
["bitfinex","ETHUSD",1756236768021,2.18331077,4580.2,4580.1,1.679]
["bitfinex","ETHUSD",1756236768245,2.38753184,4580.2,4580.1,5.445]
["bitfinex","ETHUSD",1756236768636,5.72931771,4580.2,4580.1,5.445]
["bitfinex","ETHUSD",1756236768975,5.72931771,4580.2,4580.1,6.1702]
["bitfinex","ETHUSD",1756236769256,3.0,4581.8,4580.1,6.44152518]
["bitfinex","ETHUSD",1756236769414,2.18307412,4580.7,4580.2,0.4289]
["bitfinex","ETHUSD",1756236769616,0.20342263,4580.6,4580.2,0.4289]
["bitfinex","ETHUSD",1756236769853,0.20342263,4580.7,4580.6,0.2963]
["bitfinex","ETHUSD",1756236770012,2.38649508,4580.7,4580.6,4.0623]
["bitfinex","ETHUSD",1756236770326,0.20342263,4580.7,4580.6,4.0623]
["bitfinex","ETHUSD",1756236770526,2.38649508,4580.7,4580.6,4.0623]
["bitfinex","ETHUSD",1756236770734,2.38649508,4580.7,4580.6,4.4912]
["bitfinex","ETHUSD",1756236770940,5.72821551,4580.7,4580.6,4.4912]
["bitfinex","ETHUSD",1756236771451,0.20342263,4580.7,4580.6,4.4912]
["bitfinex","ETHUSD",1756236771651,2.1830686,4580.8,4580.6,4.4912]
["bitfinex","ETHUSD",1756236771859,2.18297714,4580.9,4580.6,4.0623]
["bitfinex","ETHUSD",1756236772048,2.18302479,4580.8,4580.7,0.4289]
["bitfinex","ETHUSD",1756236772249,2.18302479,4580.8,4580.7,0.7252]
["bitfinex","ETHUSD",1756236772429,2.18302479,4580.8,4580.7,4.0623]
["bitfinex","ETHUSD",1756236773919,2.18302479,4580.8,4580.7,0.2963]
["bitfinex","ETHUSD",1756236774132,2.18302479,4580.8,4580.7,4.0623]
["bitfinex","ETHUSD",1756236774650,2.18302479,4580.8,4580.7,0.2963]
["bitfinex","ETHUSD",1756236774851,2.18302479,4580.8,4580.7,4.0623]
["bitfinex","ETHUSD",1756236775060,2.18302479,4580.8,4580.7,0.2963]
["bitfinex","ETHUSD",1756236775267,2.18302479,4580.8,4580.1,1.679]
["bitfinex","ETHUSD",1756236775268,2.18331077,4580.2,4580.1,1.679]
["bitfinex","ETHUSD",1756236775456,2.45821077,4580.2,4580.1,5.445]
["bitfinex","ETHUSD",1756236775622,2.45821077,4580.2,4579.8,0.021]
["bitfinex","ETHUSD",1756236775623,2.18345378,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756236775829,2.38682578,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756236776023,6.32038178,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756236777660,6.76398178,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756236778261,7.10580375,4579.9,4579.8,0.021]
["bitfinex","ETHUSD",1756236780986,23.73479739,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756236782047,7.76580375,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756236782468,7.76536426,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756236783179,7.76529199,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756236784283,7.42347002,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756236786910,23.39246366,4579.9,4579.8,1e-08]
["bitfinex","ETHUSD",1756236787204,2.18373987,4579.3,4578.4,1.68]
["bitfinex","ETHUSD",1756236787398,2.18393063,4578.9,4578.4,1.68]
["bitfinex","ETHUSD",1756236787596,2.38679087,4578.9,4578.4,1.68]
["bitfinex","ETHUSD",1756236787999,6.04390887,4578.9,4578.4,1.68]
["bitfinex","ETHUSD",1756236788803,2.18440769,4577.9,4577.6,1.68]
["bitfinex","ETHUSD",1756236788973,2.18440769,4577.9,4577.6,5.176]
["bitfinex","ETHUSD",1756236788974,2.38741562,4577.9,4577.6,5.176]
["bitfinex","ETHUSD",1756236789280,2.38741562,4577.9,4577.8,0.3227]
["bitfinex","ETHUSD",1756236789804,2.38741562,4577.9,4577.8,0.7765]
["bitfinex","ETHUSD",1756236790175,5.72932634,4577.9,4577.8,0.7765]
["bitfinex","ETHUSD",1756236791994,5.72932634,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1756236792190,5.72932634,4577.9,4577.8,0.7765]
["bitfinex","ETHUSD",1756236792414,6.38697697,4577.9,4577.8,0.7765]
["bitfinex","ETHUSD",1756236792781,6.38697697,4577.9,4577.8,0.3227]
["bitfinex","ETHUSD",1756236795015,6.04506625,4577.9,4577.8,0.7765]
["bitfinex","ETHUSD",1756236795539,3.86065856,4577.9,4577.8,0.7765]
["bitfinex","ETHUSD",1756236795821,3.20346656,4577.9,4577.8,0.7765]
["bitfinex","ETHUSD",1756236796189,5.38787425,4577.9,4577.8,0.7765]
["bitfinex","ETHUSD",1756236796787,5.38787425,4577.9,4577.8,4.5435]
["bitfinex","ETHUSD",1756236797041,3.20346656,4577.9,4577.8,4.5445]
["bitfinex","ETHUSD",1756236797319,2.18434124,4578.1,4577.8,4.5445]
["bitfinex","ETHUSD",1756236797622,0.20352979,4578.0,4577.9,0.4538]
["bitfinex","ETHUSD",1756236797923,0.20352979,4578.0,4577.8,3.788]
["bitfinex","ETHUSD",1756236797924,2.38789082,4578.0,4577.8,3.788]
["bitfinex","ETHUSD",1756236798124,2.18421684,4578.3,4577.8,3.788]
["bitfinex","ETHUSD",1756236798316,2.18437766,4578.0,4577.9,0.7565]
["bitfinex","ETHUSD",1756236798490,0.20352945,4578.0,4577.9,0.7565]
["bitfinex","ETHUSD",1756236798690,0.20352945,4578.0,4577.9,4.5225]
["bitfinex","ETHUSD",1756236799227,0.20352945,4578.1,4577.9,4.5225]
["bitfinex","ETHUSD",1756236799391,0.20352945,4578.2,4578.0,0.4538]
["bitfinex","ETHUSD",1756236799591,0.34186971,4578.3,4578.2,0.3027]
["bitfinex","ETHUSD",1756236800132,0.34186971,4578.3,4578.2,4.5225]
["bitfinex","ETHUSD",1756236800337,5.52608655,4578.3,4578.2,0.3027]
["bitfinex","ETHUSD",1756236800538,3.54544442,4578.3,4577.8,0.4748]
["bitfinex","ETHUSD",1756236800832,0.20357471,4578.2,4577.8,0.021]
["bitfinex","ETHUSD",1756236801028,0.20357471,4578.1,4577.8,0.021]
["bitfinex","ETHUSD",1756236801226,2.18440769,4577.9,4577.8,0.4748]
["bitfinex","ETHUSD",1756236801526,2.3879824,4577.9,4577.8,0.7775]
["bitfinex","ETHUSD",1756236801906,0.20357471,4577.9,4577.8,0.7775]
["bitfinex","ETHUSD",1756236802128,0.20357471,4578.0,4577.8,1.39985]
["bitfinex","ETHUSD",1756236802342,0.20357471,4578.2,4577.9,0.4538]
["bitfinex","ETHUSD",1756236802495,2.18386348,4579.1,4578.3,2.18421581]
["bitfinex","ETHUSD",1756236802689,2.38771064,4579.0,4578.4,3.766]
["bitfinex","ETHUSD",1756236803005,0.20382575,4578.9,4578.5,2.1348]
["bitfinex","ETHUSD",1756236803206,5.18380944,4579.2,4578.6,0.4538]
["bitfinex","ETHUSD",1756236803405,0.20395762,4579.1,4578.6,0.4538]
["bitfinex","ETHUSD",1756236803592,0.20395762,4579.0,4578.6,0.4538]
["bitfinex","ETHUSD",1756236803792,0.20395762,4578.9,4578.6,2.63786185]
["bitfinex","ETHUSD",1756236804029,0.20395762,4578.8,4578.7,0.4538]
["bitfinex","ETHUSD",1756236804205,0.20395762,4578.8,4578.7,0.7565]
["bitfinex","ETHUSD",1756236804388,2.38793595,4578.8,4578.7,0.3027]
["bitfinex","ETHUSD",1756236804593,5.18402603,4578.7,4578.6,3.766]
["bitfinex","ETHUSD",1756236804848,5.67398365,4578.7,4578.6,3.766]
["bitfinex","ETHUSD",1756236806410,5.67398365,4578.7,4578.6,3.62374524]
["bitfinex","ETHUSD",1756236806618,2.18407373,4578.6,4578.5,1.681]
["bitfinex","ETHUSD",1756236806792,2.18418157,4578.4,4578.3,3.765]
["bitfinex","ETHUSD",1756236807097,2.38813919,4578.4,4578.3,3.765]
["bitfinex","ETHUSD",1756236807829,3.0,4578.3,4577.8,1.701]
["bitfinex","ETHUSD",1756236808028,2.18421684,4578.3,4578.2,3.765]
["bitfinex","ETHUSD",1756236808192,2.68164021,4578.3,4578.2,3.765]
["bitfinex","ETHUSD",1756236808994,2.18440769,4577.9,4577.8,1.701]
["bitfinex","ETHUSD",1756236809306,2.18440769,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756236809307,5.88773599,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756236809711,6.54495399,4577.9,4577.8,0.021]
["bitfinex","ETHUSD",1756236810236,11.7380042,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1756236810395,2.8446463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1756236810729,10.0187746,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756236810921,10.3142746,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756236811119,10.7390746,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756236811304,11.08110957,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756236811929,11.2482885,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756236812517,11.2478102,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756236813245,11.3354668,4577.4,4577.3,1e-08]
["bitfinex","ETHUSD",1756236813447,5.303,4577.3,4576.3,1e-08]
["bitfinex","ETHUSD",1756236813747,21.81411731,4576.4,4576.3,1e-08]
["bitfinex","ETHUSD",1756236813945,2.18555349,4575.5,4575.4,1.43608801]
["bitfinex","ETHUSD",1756236814155,5.59420409,4575.5,4575.4,2.18708801]
["bitfinex","ETHUSD",1756236814449,6.25177709,4575.5,4575.4,1.74468801]
["bitfinex","ETHUSD",1756236814745,4.0662236,4575.5,4575.4,5.96808801]
["bitfinex","ETHUSD",1756236814964,3.2043256,4575.5,4575.4,6.56489681]
["bitfinex","ETHUSD",1756236815241,2.18528047,4576.1,4575.4,6.56489681]
["bitfinex","ETHUSD",1756236815242,0.657437,4576.1,4575.4,6.56489681]
["bitfinex","ETHUSD",1756236815447,2.18498814,4576.7,4575.5,0.4584]
["bitfinex","ETHUSD",1756236815762,2.1847391,4577.3,4575.6,2.18550231]
["bitfinex","ETHUSD",1756236815763,0.20399387,4576.6,4575.6,2.18550231]
["bitfinex","ETHUSD",1756236815918,2.18512151,4576.5,4575.7,4.2234]
["bitfinex","ETHUSD",1756236816120,0.4694,4578.7,4576.4,0.3086]
["bitfinex","ETHUSD",1756236816436,0.657203,4578.0,4576.5,5.9044]
["bitfinex","ETHUSD",1756236816611,5.3883899,4577.9,4576.9,2.18484523]
["bitfinex","ETHUSD",1756236816936,5.3883899,4577.9,4576.6,2.64338119]
["bitfinex","ETHUSD",1756236816937,2.18450313,4577.7,4577.0,4.2234]
["bitfinex","ETHUSD",1756236817145,0.657203,4578.0,4577.6,0.3086]
["bitfinex","ETHUSD",1756236817441,0.34193088,4578.6,4577.7,5.447]
["bitfinex","ETHUSD",1756236817442,0.20394216,4577.9,4577.7,5.447]
["bitfinex","ETHUSD",1756236817622,2.18446331,4577.8,4577.7,5.447]
["bitfinex","ETHUSD",1756236817946,2.18446331,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236817947,2.38840547,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236818148,2.18446331,4577.8,4577.7,5.447]
["bitfinex","ETHUSD",1756236818719,2.18446331,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236818920,2.18446331,4577.8,4577.7,5.446]
["bitfinex","ETHUSD",1756236819128,5.18446331,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236819327,5.18446331,4577.8,4577.7,5.446]
["bitfinex","ETHUSD",1756236819754,5.18446331,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236820052,5.20446331,4577.8,4577.7,5.446]
["bitfinex","ETHUSD",1756236820354,5.20446331,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236821351,5.20446331,4577.8,4577.7,2.448]
["bitfinex","ETHUSD",1756236821528,5.20446331,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236821733,3.02,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236822171,0.02,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236822531,0.02,4577.8,4577.7,5.7546]
["bitfinex","ETHUSD",1756236822532,2.20445541,4577.8,4577.7,5.7546]
["bitfinex","ETHUSD",1756236822731,2.20445541,4577.8,4577.7,5.446]
["bitfinex","ETHUSD",1756236822939,2.20445541,4577.8,4577.7,5.7546]
["bitfinex","ETHUSD",1756236823133,2.20445541,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236823340,0.02,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236823561,2.20445541,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236823935,0.02,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236824924,0.02,4577.8,4577.7,9.23726266]
["bitfinex","ETHUSD",1756236825931,0.02,4577.8,4577.7,7.05275953]
["bitfinex","ETHUSD",1756236826125,0.02,4577.8,4577.7,2.448]
["bitfinex","ETHUSD",1756236826629,0.02,4577.8,4577.7,5.7546]
["bitfinex","ETHUSD",1756236826829,0.02,4577.8,4577.7,6.213]
["bitfinex","ETHUSD",1756236828230,0.02,4577.8,4577.7,8.39750313]
["bitfinex","ETHUSD",1756236828728,0.02,4577.8,4577.7,1.9896]
["bitfinex","ETHUSD",1756236828927,0.02,4577.8,4577.7,5.7546]
["bitfinex","ETHUSD",1756236829127,0.02,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236829128,2.45725541,4577.8,4577.7,1.681]
["bitfinex","ETHUSD",1756236829355,2.66113521,4577.8,4577.7,5.445]
["bitfinex","ETHUSD",1756236829546,5.66113521,4577.8,4577.7,5.445]
["bitfinex","ETHUSD",1756236831258,5.66113521,4577.8,4576.8,0.4784]
["bitfinex","ETHUSD",1756236831259,3.0,4577.7,4576.8,0.4784]
["bitfinex","ETHUSD",1756236831442,0.2038798,4577.6,4576.8,0.4784]
["bitfinex","ETHUSD",1756236831643,2.18487824,4577.0,4576.8,0.4784]
["bitfinex","ETHUSD",1756236831847,3.4894,4577.8,4576.8,0.02]
["bitfinex","ETHUSD",1756236832071,2.49488496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756236832268,5.6988404,4576.9,4576.8,5.465]
["bitfinex","ETHUSD",1756236832441,5.49488496,4576.9,4576.8,5.465]
["bitfinex","ETHUSD",1756236832777,5.69887309,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1756236832987,5.69887309,4576.9,4576.8,1.701]
["bitfinex","ETHUSD",1756236833138,6.31348236,4576.9,4576.8,5.465]
["bitfinex","ETHUSD",1756236833333,5.90288236,4576.9,4576.8,5.465]
["bitfinex","ETHUSD",1756236833745,6.24491734,4576.9,4576.8,5.465]
["bitfinex","ETHUSD",1756236833947,6.24493712,4576.9,4576.8,5.44]
["bitfinex","ETHUSD",1756236834147,5.90290214,4576.9,4576.8,5.44]
["bitfinex","ETHUSD",1756236834370,2.59290214,4576.9,4576.8,6.207]
["bitfinex","ETHUSD",1756236834583,2.38889287,4576.9,4576.8,6.207]
["bitfinex","ETHUSD",1756236835432,0.20400791,4576.9,4576.8,6.207]
["bitfinex","ETHUSD",1756236835652,2.18488496,4576.9,4576.8,6.207]
["bitfinex","ETHUSD",1756236835853,2.38889287,4576.9,4576.8,6.207]
["bitfinex","ETHUSD",1756236836699,2.38889287,4576.9,4576.8,1.676]
["bitfinex","ETHUSD",1756236836863,2.38889287,4576.9,4576.8,5.441]
["bitfinex","ETHUSD",1756236837778,5.64169287,4576.9,4576.8,1.676]
["bitfinex","ETHUSD",1756236838085,5.64169287,4576.9,4576.8,5.441]
["bitfinex","ETHUSD",1756236838086,5.38889287,4576.9,4576.8,5.441]
["bitfinex","ETHUSD",1756236838867,5.38889287,4576.9,4576.8,5.731]
["bitfinex","ETHUSD",1756236839035,5.38889287,4576.9,4576.8,6.1814]
["bitfinex","ETHUSD",1756236839974,0.20400791,4576.9,4576.8,6.1814]
["bitfinex","ETHUSD",1756236840157,0.34200797,4577.0,4576.8,6.1814]
["bitfinex","ETHUSD",1756236840357,0.34200797,4577.0,4576.9,0.4504]
["bitfinex","ETHUSD",1756236840738,0.34200797,4577.0,4576.9,4.5054]
["bitfinex","ETHUSD",1756236841373,0.20406183,4578.1,4576.9,5.12354]
["bitfinex","ETHUSD",1756236841575,2.52640344,4577.9,4577.0,0.4504]
["bitfinex","ETHUSD",1756236841789,0.22604295,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1756236841951,0.022,4577.8,4577.7,7.92050313]
["bitfinex","ETHUSD",1756236842277,0.022,4577.8,4577.7,6.1864]
["bitfinex","ETHUSD",1756236842445,0.022,4577.8,4577.7,9.42646031]
["bitfinex","ETHUSD",1756236844218,0.022,4577.8,4577.0,2.84482493]
["bitfinex","ETHUSD",1756236844219,2.18510126,4576.5,4575.3,5.253]
["bitfinex","ETHUSD",1756236844381,0.7419,4577.8,4573.8,2.20634427]
["bitfinex","ETHUSD",1756236844382,2.18502818,4576.6,4576.5,1.681]
["bitfinex","ETHUSD",1756236844591,2.63984107,4576.6,4576.5,1.681]
["bitfinex","ETHUSD",1756236844910,2.38924107,4576.6,4576.5,1.681]
["bitfinex","ETHUSD",1756236845113,6.31337353,4576.6,4576.5,5.452]
["bitfinex","ETHUSD",1756236845414,5.18512367,4576.4,4576.3,3.772]
["bitfinex","ETHUSD",1756236845583,6.31346902,4576.4,4576.3,3.772]
["bitfinex","ETHUSD",1756236845784,6.31346902,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756236846096,5.84636902,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1756236846910,2.18536244,4575.9,4575.8,1e-08]
["bitfinex","ETHUSD",1756236847111,2.18536244,4575.9,4575.5,1e-08]
["bitfinex","ETHUSD",1756236847112,2.18550572,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1756236847317,5.90495107,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1756236847604,6.31445107,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1756236847982,6.65660917,4575.6,4575.5,1e-08]
["bitfinex","ETHUSD",1756236848904,6.65660917,4575.6,4575.0,0.501]
["bitfinex","ETHUSD",1756236848905,2.18574457,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236849110,5.59418992,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236849313,5.90518992,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236849466,6.31468992,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236849667,6.65688163,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236849899,6.24738163,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236850402,6.24679043,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236850912,6.04314917,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236851214,5.73214917,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236851582,3.34219171,4575.1,4575.0,4.562]
["bitfinex","ETHUSD",1756236851885,5.73143096,4575.1,4575.0,4.272]
["bitfinex","ETHUSD",1756236852303,5.73145128,4575.1,4575.0,4.272]
["bitfinex","ETHUSD",1756236852502,5.73136112,4575.1,4575.0,4.272]
["bitfinex","ETHUSD",1756236853812,0.34219171,4575.1,4575.0,5.0124]
["bitfinex","ETHUSD",1756236854230,2.52793628,4575.1,4575.0,5.0124]
["bitfinex","ETHUSD",1756236854512,2.73126738,4575.1,4575.0,4.27]
["bitfinex","ETHUSD",1756236854716,2.73126727,4575.1,4575.0,4.27]
["bitfinex","ETHUSD",1756236854918,2.52793628,4575.1,4575.0,4.27]
["bitfinex","ETHUSD",1756236855228,5.73126846,4575.1,4575.0,4.27]
["bitfinex","ETHUSD",1756236855383,5.98186846,4575.1,4575.0,4.269]
["bitfinex","ETHUSD",1756236855591,5.38907675,4575.1,4575.0,4.269]
["bitfinex","ETHUSD",1756236856108,5.38907675,4575.1,4575.0,5.0094]
["bitfinex","ETHUSD",1756236856300,5.18574457,4575.1,4575.0,5.0094]
["bitfinex","ETHUSD",1756236857692,5.38909598,4575.1,4575.0,5.0094]
["bitfinex","ETHUSD",1756236857885,5.18574457,4575.1,4575.0,4.559]
["bitfinex","ETHUSD",1756236858119,5.18574457,4575.1,4575.0,4.558]
["bitfinex","ETHUSD",1756236858120,5.38909689,4575.1,4575.0,4.558]
["bitfinex","ETHUSD",1756236858425,5.38913302,4575.1,4575.0,4.558]
["bitfinex","ETHUSD",1756236858625,5.38914113,4575.1,4575.0,4.558]
["bitfinex","ETHUSD",1756236858826,5.38914113,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236858827,5.73128181,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236859126,5.98188181,4575.1,4575.0,0.501]
["bitfinex","ETHUSD",1756236860230,10.420608,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236860587,9.951308,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236861923,9.95136094,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236862696,9.49732605,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236863101,5.38917946,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236863704,5.63977946,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236863904,5.84315776,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236864109,5.63977946,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236865129,5.84313469,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236866127,5.38917946,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236866424,5.72966546,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236866925,6.19676546,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236867129,6.40015843,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236867329,5.68025843,4575.1,4575.0,1e-08]
["bitfinex","ETHUSD",1756236867532,0.20343489,4575.1,4575.0,0.74040001]
["bitfinex","ETHUSD",1756236867735,2.25959999,4575.0,4574.8,3.786]
["bitfinex","ETHUSD",1756236867939,2.25959999,4575.0,4574.9,4.0743]
["bitfinex","ETHUSD",1756236868098,2.25959999,4575.0,4574.9,0.3083]
["bitfinex","ETHUSD",1756236868431,2.25959999,4575.0,4574.9,4.0753]
["bitfinex","ETHUSD",1756236870224,2.25959999,4575.0,4574.9,4.524]
["bitfinex","ETHUSD",1756236870533,2.25959999,4575.0,4574.9,0.757]
["bitfinex","ETHUSD",1756236870733,2.25959999,4575.0,4574.9,4.524]
["bitfinex","ETHUSD",1756236870954,2.25959999,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756236870955,7.44539233,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756236871099,5.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756236871300,2.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756236871538,2.18584012,4574.9,4574.8,0.3283]
["bitfinex","ETHUSD",1756236872524,0.34213465,4574.9,4574.8,0.3283]
["bitfinex","ETHUSD",1756236872725,0.34213465,4574.9,4574.8,0.777]
["bitfinex","ETHUSD",1756236872930,3.0,4574.9,4574.8,0.777]
["bitfinex","ETHUSD",1756236873305,0.20416864,4574.9,4574.8,1.07339328]
["bitfinex","ETHUSD",1756236873637,2.25959999,4575.0,4574.8,0.777]
["bitfinex","ETHUSD",1756236873845,2.25959999,4575.0,4574.8,4.543]
["bitfinex","ETHUSD",1756236874212,0.20466851,4574.9,4574.8,4.543]
["bitfinex","ETHUSD",1756236874441,0.20466851,4574.9,4574.8,0.777]
["bitfinex","ETHUSD",1756236874613,0.20466851,4574.9,4574.8,4.543]
["bitfinex","ETHUSD",1756236874813,0.20466851,4574.9,4574.8,2.9628879]
["bitfinex","ETHUSD",1756236875038,0.20466851,4574.9,4574.8,4.543]
["bitfinex","ETHUSD",1756236875942,0.20466851,4574.9,4574.8,0.3283]
["bitfinex","ETHUSD",1756236876143,0.20466851,4574.9,4574.8,4.0943]
["bitfinex","ETHUSD",1756236877011,0.20466851,4574.9,4574.8,0.3283]
["bitfinex","ETHUSD",1756236877212,0.20466851,4574.9,4574.8,4.0943]
["bitfinex","ETHUSD",1756236881159,0.20466851,4574.9,4574.8,0.3283]
["bitfinex","ETHUSD",1756236881311,0.20466851,4574.9,4574.8,4.0943]
["bitfinex","ETHUSD",1756236882017,0.20471687,4574.9,4574.8,4.0943]
["bitfinex","ETHUSD",1756236885458,2.39055699,4574.9,4574.8,4.0943]
["bitfinex","ETHUSD",1756236886055,2.18598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756236886215,9.36139076,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756236886420,10.09199076,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756236888124,2.18607904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1756236888354,2.18622242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756236888555,9.65312971,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756236888760,10.09122971,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1756236889167,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1756236889375,2.18665267,4573.2,4571.1,0.4487]
["bitfinex","ETHUSD",1756236889376,2.18689177,4572.7,4571.1,0.4487]
["bitfinex","ETHUSD",1756236889576,2.18689177,4572.7,4571.4,0.064]
["bitfinex","ETHUSD",1756236889577,25.64915394,4572.7,4571.4,0.064]
["bitfinex","ETHUSD",1756236889796,25.64915394,4572.7,4571.0,1.682]
["bitfinex","ETHUSD",1756236889797,5.18727443,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236889943,9.36268172,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236890145,0.40940729,4571.9,4571.3,2.166]
["bitfinex","ETHUSD",1756236890358,2.47977443,4571.9,4571.3,2.166]
["bitfinex","ETHUSD",1756236890543,2.6844913,4571.9,4571.3,3.766]
["bitfinex","ETHUSD",1756236890744,0.20471687,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236891054,0.20471687,4572.0,4571.0,1.682]
["bitfinex","ETHUSD",1756236891253,2.82215993,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236891470,6.4649768,4571.9,4571.4,2.601]
["bitfinex","ETHUSD",1756236891783,6.26025993,4571.9,4571.4,2.601]
["bitfinex","ETHUSD",1756236892000,6.26025993,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236892001,6.46431605,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236892365,6.46431605,4571.9,4571.2,3.384]
["bitfinex","ETHUSD",1756236892565,6.46431605,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236893126,6.02621605,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236893280,3.83894162,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236893485,6.46431605,4571.9,4571.1,3.767]
["bitfinex","ETHUSD",1756236893685,6.46431605,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236893686,6.46431605,4571.9,4571.0,5.449]
["bitfinex","ETHUSD",1756236893866,6.46431605,4571.9,4571.0,1.682]
["bitfinex","ETHUSD",1756236894308,6.46431605,4571.9,4570.5,3.767]
["bitfinex","ETHUSD",1756236894309,10.23131605,4571.9,4570.5,3.767]
["bitfinex","ETHUSD",1756236894478,9.88893055,4571.9,4570.6,1.997]
["bitfinex","ETHUSD",1756236894798,9.88893055,4571.9,4570.3,3.081]
["bitfinex","ETHUSD",1756236894799,2.18745108,4571.6,4570.3,3.081]
["bitfinex","ETHUSD",1756236895000,3.0,4571.4,4570.4,0.4487]
["bitfinex","ETHUSD",1756236895202,0.20405612,4571.3,4570.4,0.4487]
["bitfinex","ETHUSD",1756236895500,3.0,4571.8,4570.6,2.18789572]
["bitfinex","ETHUSD",1756236895664,3.0,4571.8,4570.6,5.95488123]
["bitfinex","ETHUSD",1756236895869,0.4381,4571.9,4570.6,3.767]
["bitfinex","ETHUSD",1756236896207,3.767,4571.8,4570.6,3.767]
["bitfinex","ETHUSD",1756236896369,6.767,4571.8,4570.6,3.767]
["bitfinex","ETHUSD",1756236896575,3.767,4571.8,4570.6,3.767]
["bitfinex","ETHUSD",1756236896888,3.767,4571.8,4570.6,5.95488544]
["bitfinex","ETHUSD",1756236897314,3.767,4571.8,4570.7,2.18784763]
["bitfinex","ETHUSD",1756236897472,3.767,4571.8,4570.8,2.20779988]
["bitfinex","ETHUSD",1756236897673,0.34240936,4571.6,4570.8,2.20779988]
["bitfinex","ETHUSD",1756236897888,0.34240936,4571.6,4570.9,2.18775102]
["bitfinex","ETHUSD",1756236898168,0.34240936,4571.6,4570.8,0.02]
["bitfinex","ETHUSD",1756236898600,0.34240936,4571.6,4570.9,3.767]
["bitfinex","ETHUSD",1756236898804,0.34240936,4571.6,4571.5,0.2957]
["bitfinex","ETHUSD",1756236899000,0.34240936,4571.6,4571.5,4.0627]
["bitfinex","ETHUSD",1756236899213,0.474,4572.6,4571.5,0.2957]
["bitfinex","ETHUSD",1756236899398,0.34237058,4572.1,4571.5,6.25015538]
["bitfinex","ETHUSD",1756236899705,0.34237058,4572.1,4571.5,4.0627]
["bitfinex","ETHUSD",1756236900225,0.34237058,4572.1,4571.3,1.683]
["bitfinex","ETHUSD",1756236900226,0.2866,4571.6,4571.3,1.683]
["bitfinex","ETHUSD",1756236900373,0.34237058,4572.1,4571.7,2.18733121]
["bitfinex","ETHUSD",1756236900573,0.34237058,4572.1,4572.0,2.48292659]
["bitfinex","ETHUSD",1756236900876,0.474,4573.2,4572.1,2.18713433]
["bitfinex","ETHUSD",1756236901077,0.34231674,4572.9,4572.2,5.45]
["bitfinex","ETHUSD",1756236901315,0.2866,4572.3,4572.2,3.767]
["bitfinex","ETHUSD",1756236901485,0.2866,4572.3,4571.7,3.767]
["bitfinex","ETHUSD",1756236901674,0.7606,4572.3,4571.7,3.767]
["bitfinex","ETHUSD",1756236902212,0.11229452,4573.4,4572.3,2.18705277]
["bitfinex","ETHUSD",1756236902410,2.18646143,4573.6,4572.4,3.767]
["bitfinex","ETHUSD",1756236902411,0.34233997,4573.0,4572.4,3.767]
["bitfinex","ETHUSD",1756236902619,0.34233997,4573.0,4572.4,5.95399959]
["bitfinex","ETHUSD",1756236902926,0.34233997,4573.0,4572.4,5.95401687]
["bitfinex","ETHUSD",1756236903308,0.34233997,4573.0,4572.4,2.18701687]
["bitfinex","ETHUSD",1756236903475,0.34233997,4573.0,4572.9,0.2957]
["bitfinex","ETHUSD",1756236903674,0.474,4573.7,4572.4,1.683]
["bitfinex","ETHUSD",1756236903924,2.1866427,4573.3,4572.4,1.683]
["bitfinex","ETHUSD",1756236904128,0.2866,4572.5,4572.4,1.683]
["bitfinex","ETHUSD",1756236904278,0.2866,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1756236904878,0.7606,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1756236905306,0.02,4572.8,4572.3,0.001]
["bitfinex","ETHUSD",1756236905614,0.02,4572.8,4572.4,0.2957]
["bitfinex","ETHUSD",1756236906132,0.2866,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1756236907412,0.34233799,4572.7,4572.3,0.001]
["bitfinex","ETHUSD",1756236908487,0.34233799,4572.7,4572.6,0.2957]
["bitfinex","ETHUSD",1756236908709,0.02,4572.8,4572.6,0.2957]
["bitfinex","ETHUSD",1756236909223,0.02,4572.8,4572.7,3.77]
["bitfinex","ETHUSD",1756236909587,0.02,4572.8,4572.3,0.001]
["bitfinex","ETHUSD",1756236909588,0.3066,4572.8,4572.3,0.001]
["bitfinex","ETHUSD",1756236909788,0.474,4572.7,4572.3,0.001]
["bitfinex","ETHUSD",1756236910036,3.0,4572.6,4572.3,0.001]
["bitfinex","ETHUSD",1756236910184,0.2866,4572.4,4572.3,3.47]
["bitfinex","ETHUSD",1756236910384,0.34232789,4572.7,4572.3,3.47]
["bitfinex","ETHUSD",1756236910623,2.47363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236911021,5.94763525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236911222,6.15121877,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236911410,5.94763525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236911618,6.15121935,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236911816,6.15121772,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236913102,3.49018247,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236913290,3.20358247,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236913717,6.15121772,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236914022,3.96418247,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236914392,6.15121772,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236914624,6.35530482,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1756236916627,3.40766957,4572.4,4572.3,0.2967]
["bitfinex","ETHUSD",1756236916945,0.40766957,4572.4,4572.3,0.2967]
["bitfinex","ETHUSD",1756236917233,0.20358247,4572.7,4572.3,3.769]
["bitfinex","ETHUSD",1756236917534,0.02,4572.8,4572.4,3.768]
["bitfinex","ETHUSD",1756236917699,0.02,4572.8,4572.3,0.001]
["bitfinex","ETHUSD",1756236917700,2.1869865,4572.6,4572.3,0.001]
["bitfinex","ETHUSD",1756236917904,3.40863325,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1756236918282,0.40863325,4572.4,4572.3,3.769]
["bitfinex","ETHUSD",1756236918438,0.34235529,4572.6,4572.3,3.769]
["bitfinex","ETHUSD",1756236918439,0.40863325,4572.5,4572.3,4.2295]
["bitfinex","ETHUSD",1756236918637,0.20454615,4572.5,4572.3,4.5252]
["bitfinex","ETHUSD",1756236919184,0.20454615,4572.5,4572.3,4.0647]
["bitfinex","ETHUSD",1756236919586,0.20454615,4572.5,4572.3,0.2967]
["bitfinex","ETHUSD",1756236919734,0.34235529,4572.6,4572.4,3.767]
["bitfinex","ETHUSD",1756236919937,0.20472589,4572.5,4572.4,3.767]
["bitfinex","ETHUSD",1756236920442,0.40944668,4572.5,4572.4,4.0627]
["bitfinex","ETHUSD",1756236920641,0.20472589,4572.5,4572.4,4.0627]
["bitfinex","ETHUSD",1756236920840,0.20472589,4572.5,4572.4,4.5232]
["bitfinex","ETHUSD",1756236921041,0.20472792,4572.5,4572.4,6.71023525]
["bitfinex","ETHUSD",1756236921274,0.20472792,4572.7,4572.4,5.12677314]
["bitfinex","ETHUSD",1756236921473,0.20472792,4572.7,4572.5,0.4605]
["bitfinex","ETHUSD",1756236921771,0.02,4572.8,4572.6,0.7562]
["bitfinex","ETHUSD",1756236921981,0.02,4572.8,4572.6,0.2957]
["bitfinex","ETHUSD",1756236922471,0.02,4572.8,4572.7,3.767]
["bitfinex","ETHUSD",1756236922838,0.02,4572.8,4572.7,4.0627]
["bitfinex","ETHUSD",1756236923656,0.02,4572.8,4572.7,6.24959177]
["bitfinex","ETHUSD",1756236923884,0.02,4572.8,4572.7,7.99505095]
["bitfinex","ETHUSD",1756236924244,0.02,4572.8,4572.7,4.22805095]
["bitfinex","ETHUSD",1756236924579,0.02,4572.8,4572.7,8.01691986]
["bitfinex","ETHUSD",1756236924775,0.02,4572.8,4572.7,7.99505095]
["bitfinex","ETHUSD",1756236925460,0.02,4572.8,4572.7,4.22805095]
["bitfinex","ETHUSD",1756236925661,0.02,4572.8,4572.7,7.37009177]
["bitfinex","ETHUSD",1756236926178,0.02,4572.8,4572.7,3.60309177]
["bitfinex","ETHUSD",1756236926677,0.02,4572.8,4572.7,7.37009177]
["bitfinex","ETHUSD",1756236928443,0.02,4573.8,4572.7,7.37009177]
["bitfinex","ETHUSD",1756236928782,0.02,4573.8,4573.7,2.84641362]
["bitfinex","ETHUSD",1756236929079,0.02,4573.8,4573.7,10.52960181]
["bitfinex","ETHUSD",1756236929280,0.02,4573.8,4573.7,11.25553768]
["bitfinex","ETHUSD",1756236929959,0.02,4574.8,4574.7,2.84593568]
["bitfinex","ETHUSD",1756236930152,0.02,4574.8,4574.7,8.29493568]
["bitfinex","ETHUSD",1756236930353,0.02,4574.8,4574.7,8.59243568]
["bitfinex","ETHUSD",1756236930746,0.02,4574.8,4574.7,9.04273568]
["bitfinex","ETHUSD",1756236931247,0.02,4574.8,4574.7,4.16543568]
["bitfinex","ETHUSD",1756236931447,0.02,4574.8,4574.7,7.93143568]
["bitfinex","ETHUSD",1756236931878,0.02,4574.8,4574.7,9.70273904]
["bitfinex","ETHUSD",1756236932486,0.02,4574.8,4574.7,9.25243904]
["bitfinex","ETHUSD",1756236933360,0.02,4574.8,4574.7,9.70273904]
["bitfinex","ETHUSD",1756236935648,0.02,4574.8,4574.7,3.86793568]
["bitfinex","ETHUSD",1756236935848,0.02,4574.8,4574.7,9.04073568]
["bitfinex","ETHUSD",1756236936086,0.02,4574.8,4574.7,6.4045]
["bitfinex","ETHUSD",1756236936280,0.02,4574.8,4574.7,2.6395]
["bitfinex","ETHUSD",1756236936482,0.02,4574.8,4574.7,8.59043568]
["bitfinex","ETHUSD",1756236937887,0.02,4574.8,4574.7,9.05633085]
["bitfinex","ETHUSD",1756236938057,0.02,4574.8,4574.7,9.61623085]
["bitfinex","ETHUSD",1756236938583,0.02,4574.8,4574.7,5.85123085]
["bitfinex","ETHUSD",1756236938786,0.02,4574.8,4574.7,9.61623085]
["bitfinex","ETHUSD",1756236939157,0.02,4574.8,4574.7,9.16593085]
["bitfinex","ETHUSD",1756236939672,0.02,4574.8,4574.7,9.61623085]
["bitfinex","ETHUSD",1756236941685,0.022,4574.8,4574.7,5.85123085]
["bitfinex","ETHUSD",1756236942189,0.022,4574.8,4574.7,9.61523085]
["bitfinex","ETHUSD",1756236942386,0.022,4574.8,4574.7,5.85123085]
["bitfinex","ETHUSD",1756236942587,0.022,4574.8,4574.7,9.61523085]
["bitfinex","ETHUSD",1756236944585,1e-08,4574.8,4574.7,9.61523085]
["bitfinex","ETHUSD",1756236945205,1e-08,4574.8,4574.7,12.61523085]
["bitfinex","ETHUSD",1756236945384,1e-08,4575.0,4574.8,5.8458879]
["bitfinex","ETHUSD",1756236945560,1e-08,4575.0,4574.9,10.89321683]
["bitfinex","ETHUSD",1756236945894,1e-08,4575.0,4574.9,11.61915843]
["bitfinex","ETHUSD",1756236946271,1e-08,4575.0,4574.9,11.70678443]
["bitfinex","ETHUSD",1756236946475,1e-08,4575.0,4574.9,7.94278443]
["bitfinex","ETHUSD",1756236947104,1e-08,4575.0,4574.9,11.25648443]
["bitfinex","ETHUSD",1756236947262,1e-08,4575.0,4574.9,11.70678443]
["bitfinex","ETHUSD",1756236948383,0.002,4575.5,4575.3,2.84564902]
["bitfinex","ETHUSD",1756236948584,0.002,4575.5,4575.3,23.12899592]
["bitfinex","ETHUSD",1756236948756,0.002,4575.5,4575.3,19.64063943]
["bitfinex","ETHUSD",1756236948958,0.002,4575.5,4575.3,23.40463943]
["bitfinex","ETHUSD",1756236949467,0.002,4575.5,4575.3,23.96453943]
["bitfinex","ETHUSD",1756236949669,0.002,4575.5,4575.3,3.45838455]
["bitfinex","ETHUSD",1756236949881,0.3057,4575.4,4575.3,7.24324104]
["bitfinex","ETHUSD",1756236950186,0.002,4575.4,4575.3,7.22138455]
["bitfinex","ETHUSD",1756236950997,0.002,4575.4,4575.1,2.18570627]
["bitfinex","ETHUSD",1756236950998,0.7477,4575.4,4574.7,2.18593568]
["bitfinex","ETHUSD",1756236951182,0.442,4575.3,4574.9,2.1858362]
["bitfinex","ETHUSD",1756236951564,0.442,4575.2,4575.0,3.763]
["bitfinex","ETHUSD",1756236951766,0.7457,4575.1,4575.0,5.94879075]
["bitfinex","ETHUSD",1756236952014,0.7457,4575.1,4575.0,3.763]
["bitfinex","ETHUSD",1756236953278,0.7457,4575.1,4575.0,5.94879234]
["bitfinex","ETHUSD",1756236953699,0.7457,4575.1,4575.0,3.763]
["bitfinex","ETHUSD",1756236954160,0.7457,4575.1,4575.0,5.94879234]
["bitfinex","ETHUSD",1756236954807,0.7457,4575.1,4575.0,3.763]
["bitfinex","ETHUSD",1756236955365,0.7457,4575.1,4574.0,0.1096]
["bitfinex","ETHUSD",1756236955593,5.18583321,4575.0,4574.1,5.444]
["bitfinex","ETHUSD",1756236955793,0.442,4574.9,4574.2,1.681]
["bitfinex","ETHUSD",1756236956118,0.442,4574.8,4574.3,3.763]
["bitfinex","ETHUSD",1756236956613,0.442,4574.8,4574.2,1.681]
["bitfinex","ETHUSD",1756236956614,0.3037,4574.4,4574.2,3.8671414]
["bitfinex","ETHUSD",1756236956921,0.442,4574.7,4574.6,2.18598347]
["bitfinex","ETHUSD",1756236957115,0.442,4574.7,4574.6,5.94898347]
["bitfinex","ETHUSD",1756236957329,0.3037,4574.7,4574.6,5.94898347]
["bitfinex","ETHUSD",1756236957535,0.7457,4574.7,4574.2,1.681]
["bitfinex","ETHUSD",1756236957685,0.3037,4574.7,4574.3,3.763]
["bitfinex","ETHUSD",1756236957885,0.4436,4574.6,4574.3,3.763]
["bitfinex","ETHUSD",1756236958113,0.2886,4574.4,4574.2,1.681]
["bitfinex","ETHUSD",1756236958321,0.4436,4574.3,4574.2,1.681]
["bitfinex","ETHUSD",1756236958482,0.7322,4574.3,4574.2,5.444]
["bitfinex","ETHUSD",1756236959209,0.7322,4574.3,4573.8,2.1863481]
["bitfinex","ETHUSD",1756236959404,0.4436,4574.2,4574.1,1.681]
["bitfinex","ETHUSD",1756236959609,0.7322,4574.2,4574.1,5.444]
["bitfinex","ETHUSD",1756236959986,0.7322,4574.2,4574.1,3.763]
["bitfinex","ETHUSD",1756236960219,0.7322,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236960429,0.7322,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236962212,0.7322,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236962213,5.91837463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236963424,6.91845674,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236963989,6.57617663,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236966688,0.946402,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236966924,3.57617663,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236967128,1.390002,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236967290,0.7322,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236967927,2.91837463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236968093,5.91837463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236968286,6.26055928,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236969021,4.07438465,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236969323,3.34218465,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236969689,6.26055928,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236969921,4.07438465,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236970191,6.26055928,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236970831,4.07438465,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236971203,6.26055928,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236972523,3.34218465,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236974187,3.63078465,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236974426,3.63078465,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236975399,6.26055928,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236975605,4.07438465,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236975826,4.07438465,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236976123,4.07438465,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236976825,3.63078465,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236978338,6.26055928,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236978641,4.07438465,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236978839,3.34218465,4574.2,4574.1,4.0664]
["bitfinex","ETHUSD",1756236979008,3.34218465,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236980241,3.34218465,4574.2,4574.1,4.0664]
["bitfinex","ETHUSD",1756236980445,3.0,4574.2,4574.1,4.0664]
["bitfinex","ETHUSD",1756236981136,3.0,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236981137,5.91837463,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236981336,3.7322,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236981844,3.2886,4574.2,4574.1,3.764]
["bitfinex","ETHUSD",1756236982019,3.0,4574.2,4574.1,3.763]
["bitfinex","ETHUSD",1756236982223,3.0,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236982411,5.18617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236982830,3.0,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236983746,0.3421678,4574.5,4574.1,0.001]
["bitfinex","ETHUSD",1756236983931,0.3421678,4574.5,4574.2,2.5624398]
["bitfinex","ETHUSD",1756236984136,0.002,4575.0,4574.4,2.186073]
["bitfinex","ETHUSD",1756236984338,0.002,4575.0,4574.5,2.18601458]
["bitfinex","ETHUSD",1756236985120,0.002,4575.0,4574.4,2.18606518]
["bitfinex","ETHUSD",1756236985320,0.002,4575.0,4574.3,7.63012412]
["bitfinex","ETHUSD",1756236985516,0.002,4575.0,4574.3,1.682]
["bitfinex","ETHUSD",1756236985732,0.002,4575.0,4574.4,3.762]
["bitfinex","ETHUSD",1756236985930,0.002,4575.0,4574.5,2.18602636]
["bitfinex","ETHUSD",1756236986117,0.002,4575.0,4574.4,5.94806684]
["bitfinex","ETHUSD",1756236986429,0.002,4575.0,4574.4,5.94807852]
["bitfinex","ETHUSD",1756236986626,0.002,4575.0,4574.4,3.762]
["bitfinex","ETHUSD",1756236987627,0.002,4575.0,4574.5,3.762]
["bitfinex","ETHUSD",1756236988269,0.002,4575.0,4574.4,2.18605236]
["bitfinex","ETHUSD",1756236988425,0.002,4575.0,4574.6,3.762]
["bitfinex","ETHUSD",1756236988621,0.002,4575.0,4574.3,1.682]
["bitfinex","ETHUSD",1756236988857,0.002,4575.0,4574.4,3.762]
["bitfinex","ETHUSD",1756236989521,2.18779344,4575.0,4574.5,3.762]
["bitfinex","ETHUSD",1756236989747,0.002,4575.0,4574.5,3.762]
["bitfinex","ETHUSD",1756236990154,0.002,4575.0,4574.3,1.682]
["bitfinex","ETHUSD",1756236990453,2.18781781,4575.0,4574.6,3.761]
["bitfinex","ETHUSD",1756236990658,2.18588196,4574.9,4574.6,3.761]
["bitfinex","ETHUSD",1756236990820,0.002,4575.0,4574.5,3.761]
["bitfinex","ETHUSD",1756236991021,0.002,4575.0,4574.1,0.001]
["bitfinex","ETHUSD",1756236991225,2.18591021,4574.8,4574.1,0.001]
["bitfinex","ETHUSD",1756236991447,3.0,4574.5,4574.1,0.001]
["bitfinex","ETHUSD",1756236991648,2.18606114,4574.5,4574.1,0.001]
["bitfinex","ETHUSD",1756236991845,0.089697,4575.0,4574.1,0.001]
["bitfinex","ETHUSD",1756236992062,2.18612683,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1756236992364,5.18617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236992562,2.18614871,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1756236992955,2.18609953,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236993130,2.18613452,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1756236993843,5.18609238,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236994043,2.18609238,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236994241,3.0,4574.8,4574.1,0.001]
["bitfinex","ETHUSD",1756236994426,2.18611371,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236994828,2.18617463,4574.2,4574.1,0.001]
["bitfinex","ETHUSD",1756236996732,3.0,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1756236996733,5.18613069,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1756236996962,2.18613069,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1756236997533,2.5282884,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236997742,0.34220936,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236998036,2.52829143,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236998667,3.0,4574.3,4574.1,0.001]
["bitfinex","ETHUSD",1756236998866,3.34220936,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236999064,0.34220936,4574.4,4574.1,0.001]
["bitfinex","ETHUSD",1756236999389,0.002,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1756236999585,0.002,4575.0,4574.9,7.62784012]
["bitfinex","ETHUSD",1756236999806,0.002,4575.0,4574.9,3.86784012]
["bitfinex","ETHUSD",1756237000080,0.002,4575.0,4574.9,7.62784012]
["bitfinex","ETHUSD",1756237003442,0.002,4575.0,4574.9,3.86784012]
["bitfinex","ETHUSD",1756237003645,0.002,4575.0,4574.9,8.24197952]
["bitfinex","ETHUSD",1756237004264,0.002,4575.0,4574.9,4.48197952]
["bitfinex","ETHUSD",1756237004454,0.002,4575.0,4574.9,8.26383792]
["bitfinex","ETHUSD",1756237004651,0.002,4575.0,4574.9,8.24197952]
["bitfinex","ETHUSD",1756237005075,0.002,4575.0,4574.9,8.24097952]
["bitfinex","ETHUSD",1756237008158,1e-08,4575.0,4574.9,4.48197952]
["bitfinex","ETHUSD",1756237008505,1e-08,4575.0,4574.9,8.26283792]
["bitfinex","ETHUSD",1756237008787,1e-08,4575.0,4574.9,8.24097952]
["bitfinex","ETHUSD",1756237009191,1e-08,4575.4,4575.0,3.0]
["bitfinex","ETHUSD",1756237009364,1e-08,4575.4,4575.3,2.29524902]
["bitfinex","ETHUSD",1756237009573,1e-08,4575.4,4575.3,2.31710551]
["bitfinex","ETHUSD",1756237009759,1e-08,4575.4,4575.3,0.1096]
["bitfinex","ETHUSD",1756237010067,1e-08,4575.4,4575.3,6.05324902]
["bitfinex","ETHUSD",1756237010263,1e-08,4575.4,4575.3,5.94364902]
["bitfinex","ETHUSD",1756237010468,1e-08,4575.4,4575.3,6.75658466]
["bitfinex","ETHUSD",1756237013611,1e-08,4575.4,4575.3,9.75658466]
["bitfinex","ETHUSD",1756237015105,0.002,4575.5,4575.3,9.75658466]
["bitfinex","ETHUSD",1756237015106,1e-08,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756237015305,1e-08,4575.5,4575.4,2.20745726]
["bitfinex","ETHUSD",1756237017221,1e-08,4575.5,4575.4,5.96445726]
["bitfinex","ETHUSD",1756237017414,1e-08,4575.5,4575.4,7.35747618]
["bitfinex","ETHUSD",1756237018888,1e-08,4575.5,4575.4,6.60047618]
["bitfinex","ETHUSD",1756237019191,1e-08,4575.5,4575.4,10.35647618]
["bitfinex","ETHUSD",1756237019391,1e-08,4575.5,4575.4,6.60047618]
["bitfinex","ETHUSD",1756237019720,1e-08,4575.5,4575.4,10.35647618]
["bitfinex","ETHUSD",1756237020122,1e-08,4575.5,4575.4,10.46607618]
["bitfinex","ETHUSD",1756237020322,1e-08,4575.5,4575.4,2.29520125]
["bitfinex","ETHUSD",1756237020522,1e-08,4575.5,4575.4,5.94160125]
["bitfinex","ETHUSD",1756237021423,1e-08,4575.5,4575.4,8.94160125]
["bitfinex","ETHUSD",1756237021589,1e-08,4575.5,4575.4,9.05120125]
["bitfinex","ETHUSD",1756237022119,1e-08,4575.5,4575.4,5.29520125]
["bitfinex","ETHUSD",1756237022520,1e-08,4575.5,4575.4,5.94160125]
["bitfinex","ETHUSD",1756237023226,1e-08,4575.5,4575.4,6.98385701]
["bitfinex","ETHUSD",1756237025043,1e-08,4575.5,4575.4,6.98285701]
["bitfinex","ETHUSD",1756237026339,1e-08,4575.5,4575.4,5.94060125]
["bitfinex","ETHUSD",1756237026947,1e-08,4575.5,4575.2,4.18999999]
["bitfinex","ETHUSD",1756237027109,1e-08,4575.5,4574.5,0.001]
["bitfinex","ETHUSD",1756237027314,1e-08,4575.5,4574.6,1.681]
["bitfinex","ETHUSD",1756237027514,2.18574633,4575.1,4574.6,5.436]
["bitfinex","ETHUSD",1756237027716,1e-08,4575.5,4574.6,1.681]
["bitfinex","ETHUSD",1756237027920,2.18589856,4574.8,4574.6,1.681]
["bitfinex","ETHUSD",1756237028133,2.1859359,4574.7,4574.5,0.001]
["bitfinex","ETHUSD",1756237028450,2.18558147,4575.5,4574.5,0.001]
["bitfinex","ETHUSD",1756237028451,2.18589515,4574.8,4574.5,0.001]
["bitfinex","ETHUSD",1756237028656,2.18589515,4574.8,4574.6,3.755]
["bitfinex","ETHUSD",1756237028959,1e-08,4575.5,4574.5,0.001]
["bitfinex","ETHUSD",1756237028960,2.18596326,4574.7,4574.5,0.001]
["bitfinex","ETHUSD",1756237029254,2.18590832,4574.8,4574.6,3.755]
["bitfinex","ETHUSD",1756237029414,2.18584012,4574.9,4574.6,3.755]
["bitfinex","ETHUSD",1756237029614,3.0,4575.4,4574.6,3.755]
["bitfinex","ETHUSD",1756237029872,1e-08,4575.5,4574.5,0.001]
["bitfinex","ETHUSD",1756237030075,2.18587226,4574.9,4574.7,3.755]
["bitfinex","ETHUSD",1756237030222,2.1858879,4574.8,4574.7,3.755]
["bitfinex","ETHUSD",1756237030418,2.18596793,4574.7,4574.5,0.001]
["bitfinex","ETHUSD",1756237030655,2.1858879,4574.8,4574.7,3.755]
["bitfinex","ETHUSD",1756237031918,0.34216269,4574.9,4574.7,3.755]
["bitfinex","ETHUSD",1756237032346,1e-08,4575.5,4574.7,4.1306]
["bitfinex","ETHUSD",1756237032590,1e-08,4575.5,4574.8,0.02185887]
["bitfinex","ETHUSD",1756237032895,1e-08,4575.5,4575.4,2.18560125]
["bitfinex","ETHUSD",1756237033043,1e-08,4575.5,4575.4,3.86660125]
["bitfinex","ETHUSD",1756237033244,1e-08,4575.5,4575.2,2.1856883]
["bitfinex","ETHUSD",1756237033460,1e-08,4575.5,4575.3,1.681]
["bitfinex","ETHUSD",1756237033682,1e-08,4575.5,4575.4,3.755]
["bitfinex","ETHUSD",1756237034169,1e-08,4575.5,4575.4,5.94060125]
["bitfinex","ETHUSD",1756237034676,1e-08,4575.5,4575.4,3.755]
["bitfinex","ETHUSD",1756237035891,2.18560324,4575.4,4575.0,3.755]
["bitfinex","ETHUSD",1756237036051,1e-08,4575.5,4575.1,3.755]
["bitfinex","ETHUSD",1756237036257,3.00000001,4575.5,4575.1,3.755]
["bitfinex","ETHUSD",1756237036465,2.1856968,4575.2,4575.1,3.755]
["bitfinex","ETHUSD",1756237037665,2.18595521,4574.7,4574.4,1.681]
["bitfinex","ETHUSD",1756237037964,15.99435489,4575.5,4574.6,3.755]
["bitfinex","ETHUSD",1756237037965,2.18582071,4575.0,4574.6,3.755]
["bitfinex","ETHUSD",1756237038177,3.0,4575.1,4574.4,1.681]
["bitfinex","ETHUSD",1756237038178,2.18598347,4574.6,4574.4,1.681]
["bitfinex","ETHUSD",1756237038371,0.34216619,4575.2,4574.5,3.756]
["bitfinex","ETHUSD",1756237038573,2.18595222,4574.7,4574.5,3.756]
["bitfinex","ETHUSD",1756237038989,2.18590452,4574.8,4574.5,3.756]
["bitfinex","ETHUSD",1756237039199,2.18598347,4574.6,4574.5,3.756]
["bitfinex","ETHUSD",1756237039701,2.18598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756237039995,2.18598347,4574.6,4574.5,3.756]
["bitfinex","ETHUSD",1756237040190,2.18598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756237040493,2.18598347,4574.6,4574.5,3.756]
["bitfinex","ETHUSD",1756237040991,2.18596382,4574.7,4574.5,3.756]
["bitfinex","ETHUSD",1756237041494,2.18598347,4574.6,4574.5,3.756]
["bitfinex","ETHUSD",1756237041850,2.18598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756237042182,2.52815581,4574.7,4574.5,3.756]
["bitfinex","ETHUSD",1756237042183,2.52814565,4574.7,4574.5,3.756]
["bitfinex","ETHUSD",1756237042378,2.18598347,4574.6,4574.5,3.756]
["bitfinex","ETHUSD",1756237042768,2.18598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756237043649,0.34219199,4574.7,4574.5,0.001]
["bitfinex","ETHUSD",1756237044885,2.18598347,4574.6,4574.5,0.001]
["bitfinex","ETHUSD",1756237046705,5.18598347,4574.6,4574.5,1e-08]
["bitfinex","ETHUSD",1756237046995,2.18641362,4573.7,4571.9,0.001]
["bitfinex","ETHUSD",1756237047334,25.20257093,4573.7,4571.9,0.039]
["bitfinex","ETHUSD",1756237047512,24.9357685,4573.7,4571.9,0.039]
["bitfinex","ETHUSD",1756237047818,25.27807572,4573.7,4572.0,0.042]
["bitfinex","ETHUSD",1756237048812,25.36580372,4573.7,4572.0,0.042]
["bitfinex","ETHUSD",1756237049017,9.37144884,4573.7,4572.0,0.042]
["bitfinex","ETHUSD",1756237049314,5.18646143,4573.6,4573.4,1e-08]
["bitfinex","ETHUSD",1756237049499,2.18650923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756237059125,5.94150923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756237059514,8.94150923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756237061448,10.62350923,4573.5,4573.4,1e-08]
["bitfinex","ETHUSD",1756237062645,10.62350923,4573.5,4572.3,0.001]
["bitfinex","ETHUSD",1756237062646,3.0,4573.1,4572.3,0.001]
["bitfinex","ETHUSD",1756237062850,21.181151,4572.9,4572.3,0.001]
["bitfinex","ETHUSD",1756237063221,21.181151,4572.9,4572.4,0.001]
["bitfinex","ETHUSD",1756237063434,21.52353399,4572.9,4572.4,0.001]
["bitfinex","ETHUSD",1756237064037,21.68575316,4572.9,4572.4,0.001]
["bitfinex","ETHUSD",1756237064229,21.77349416,4572.9,4572.4,0.001]
["bitfinex","ETHUSD",1756237067656,21.61127499,4572.9,4572.4,0.001]
["bitfinex","ETHUSD",1756237070040,2.18698742,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1756237070273,5.94198742,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1756237070474,8.94198742,4572.5,4572.4,0.001]
["bitfinex","ETHUSD",1756237074796,8.94198742,4572.5,4571.8,0.021]
["bitfinex","ETHUSD",1756237074797,21.84162931,4571.9,4571.8,0.021]
["bitfinex","ETHUSD",1756237075078,2.18775295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756237075275,8.94275295,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756237075481,9.28525709,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756237076144,9.94525709,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756237076349,5.53025709,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756237076556,9.39383515,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1756237077278,2.18813592,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756237077465,21.9374908,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756237077645,24.9374908,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756237077979,25.28009645,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756237078975,21.52509645,4570.1,4569.8,0.02]
["bitfinex","ETHUSD",1756237079180,9.94574157,4570.1,4570.0,1e-08]
["bitfinex","ETHUSD",1756237079477,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237079680,9.14728403,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237079885,8.94323168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237080088,5.39228521,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237080497,5.48007821,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237080793,2.39228521,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237080992,2.39223238,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237081686,2.39220329,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237082259,0.20397161,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237082455,0.34260565,4570.1,4569.8,0.021]
["bitfinex","ETHUSD",1756237082456,3.20397161,4570.0,4569.8,0.021]
["bitfinex","ETHUSD",1756237082677,2.39220329,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237084190,0.20379517,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237084400,2.18823168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237084702,2.39200656,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237084910,2.18823168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237085070,0.34260565,4570.1,4569.8,0.021]
["bitfinex","ETHUSD",1756237085398,2.18823168,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237085608,4.418,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1756237085758,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756237085960,25.19086086,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756237086187,25.48666329,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756237086578,26.14528329,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756237087114,3.0,4568.8,4567.8,0.02]
["bitfinex","ETHUSD",1756237087318,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756237087518,3.0,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756237087716,3.0,4568.7,4567.8,0.02]
["bitfinex","ETHUSD",1756237088012,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756237088388,3.0,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237088389,2.1891534,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237088605,2.18904831,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756237088808,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756237089008,2.18914611,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237089237,3.0,4568.5,4567.8,0.02]
["bitfinex","ETHUSD",1756237089532,0.20352756,4568.4,4567.8,0.02]
["bitfinex","ETHUSD",1756237089827,2.18918978,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756237090580,3.0,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756237090780,0.5461851,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756237091402,2.18909393,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756237091590,3.0,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237091792,3.0,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756237091995,2.18909646,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756237092289,2.1891445,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237092725,2.18910325,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756237092913,3.0,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756237093318,0.34268001,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1756237093537,0.2034511,4569.2,4567.8,0.24093664]
["bitfinex","ETHUSD",1756237093740,2.18875987,4568.8,4568.0,2.1891298]
["bitfinex","ETHUSD",1756237094034,2.18866235,4569.1,4567.9,3.808]
["bitfinex","ETHUSD",1756237094184,2.18866235,4569.1,4568.0,2.18910187]
["bitfinex","ETHUSD",1756237094386,2.18872932,4568.9,4568.1,2.18909327]
["bitfinex","ETHUSD",1756237094586,2.18868,4569.0,4568.2,2.18903313]
["bitfinex","ETHUSD",1756237094787,2.18868,4569.0,4568.0,5.99713804]
["bitfinex","ETHUSD",1756237095025,3.0,4569.4,4568.1,2.18909393]
["bitfinex","ETHUSD",1756237095196,2.18856692,4569.2,4568.2,2.18901577]
["bitfinex","ETHUSD",1756237095394,3.0,4569.4,4568.2,2.18904095]
["bitfinex","ETHUSD",1756237095395,2.18869419,4569.0,4568.2,2.18904095]
["bitfinex","ETHUSD",1756237095619,2.18851902,4569.3,4568.3,2.18895454]
["bitfinex","ETHUSD",1756237095819,0.20353486,4569.2,4568.3,3.806]
["bitfinex","ETHUSD",1756237096146,0.20353486,4569.2,4568.1,2.18907489]
["bitfinex","ETHUSD",1756237096147,0.20353486,4569.3,4568.2,1.684]
["bitfinex","ETHUSD",1756237096290,3.0,4569.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237096490,2.18918141,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237096724,2.18885062,4568.7,4567.8,0.02]
["bitfinex","ETHUSD",1756237096725,2.189075,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756237096908,2.18912762,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756237097110,3.0,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756237097308,2.18917713,4568.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237098045,3.0,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756237098199,2.18895017,4568.4,4567.8,0.02]
["bitfinex","ETHUSD",1756237098398,2.40787437,4569.0,4567.8,0.02]
["bitfinex","ETHUSD",1756237098399,0.20368551,4568.3,4567.8,0.02]
["bitfinex","ETHUSD",1756237098597,3.804,4568.9,4567.8,0.02]
["bitfinex","ETHUSD",1756237098812,3.86231751,4568.8,4568.1,2.18908376]
["bitfinex","ETHUSD",1756237099120,1.684,4569.7,4567.8,0.02]
["bitfinex","ETHUSD",1756237099121,2.18837535,4569.6,4567.8,0.02]
["bitfinex","ETHUSD",1756237099326,2.18888506,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756237099537,0.20384764,4568.5,4567.8,0.02]
["bitfinex","ETHUSD",1756237099825,2.18880644,4568.7,4567.8,0.02]
["bitfinex","ETHUSD",1756237100128,2.18896066,4568.4,4567.8,0.02]
["bitfinex","ETHUSD",1756237100329,2.18885813,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756237100622,0.20394554,4568.5,4567.8,0.02]
["bitfinex","ETHUSD",1756237100824,0.20394554,4568.8,4567.8,0.02]
["bitfinex","ETHUSD",1756237100986,2.18880644,4568.7,4567.8,0.02]
["bitfinex","ETHUSD",1756237101191,2.39280308,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756237101392,0.20393363,4568.5,4567.8,0.02]
["bitfinex","ETHUSD",1756237101592,0.20393363,4568.6,4567.8,0.02]
["bitfinex","ETHUSD",1756237102635,0.34263962,4568.8,4568.1,2.18906017]
["bitfinex","ETHUSD",1756237102636,0.54657325,4568.8,4568.1,2.18906017]
["bitfinex","ETHUSD",1756237102934,0.54657325,4568.8,4568.2,2.189044]
["bitfinex","ETHUSD",1756237103093,0.20393363,4568.7,4568.1,2.18907555]
["bitfinex","ETHUSD",1756237103293,0.20393363,4568.7,4567.8,0.02]
["bitfinex","ETHUSD",1756237103494,0.20393363,4568.7,4567.9,3.809]
["bitfinex","ETHUSD",1756237103694,0.20393363,4568.7,4568.0,2.18911449]
["bitfinex","ETHUSD",1756237103896,0.20393363,4568.7,4568.1,2.18905623]
["bitfinex","ETHUSD",1756237104431,0.20393363,4569.0,4568.6,0.31]
["bitfinex","ETHUSD",1756237104639,3.0,4569.5,4568.6,0.31]
["bitfinex","ETHUSD",1756237104640,2.39242662,4569.4,4568.6,0.31]
["bitfinex","ETHUSD",1756237104927,3.0,4569.5,4568.6,0.31]
["bitfinex","ETHUSD",1756237104928,0.20393363,4569.3,4568.6,0.31]
["bitfinex","ETHUSD",1756237105131,5.18842988,4569.5,4568.6,0.31]
["bitfinex","ETHUSD",1756237105132,0.20393363,4569.4,4568.6,2.49884615]
["bitfinex","ETHUSD",1756237105334,0.20393363,4569.4,4568.6,0.31]
["bitfinex","ETHUSD",1756237105517,0.20393363,4569.4,4568.3,3.31]
["bitfinex","ETHUSD",1756237105518,0.20393363,4569.3,4568.3,3.805]
["bitfinex","ETHUSD",1756237105722,2.39245511,4569.3,4568.3,5.99397212]
["bitfinex","ETHUSD",1756237105916,5.18842426,4569.5,4568.3,5.99397212]
["bitfinex","ETHUSD",1756237105917,0.20393363,4569.2,4568.3,4.2338]
["bitfinex","ETHUSD",1756237106116,0.20393363,4569.4,4568.4,2.18893972]
["bitfinex","ETHUSD",1756237106342,0.20393363,4569.3,4568.4,2.18893972]
["bitfinex","ETHUSD",1756237106721,0.20393363,4569.3,4568.3,4.2338]
["bitfinex","ETHUSD",1756237106722,0.20393363,4569.3,4568.5,2.18886845]
["bitfinex","ETHUSD",1756237106935,5.18843764,4569.5,4568.5,2.18886845]
["bitfinex","ETHUSD",1756237107250,0.02,4569.8,4569.4,0.31]
["bitfinex","ETHUSD",1756237107502,0.02,4569.8,4569.4,0.7388]
["bitfinex","ETHUSD",1756237107619,0.02,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756237107818,0.36252216,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1756237108068,0.02,4569.8,4569.7,2.47962746]
["bitfinex","ETHUSD",1756237108374,0.02,4569.8,4569.7,2.92552746]
["bitfinex","ETHUSD",1756237108668,0.02,4569.8,4569.7,4.26361253]
["bitfinex","ETHUSD",1756237110124,0.002,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756237110323,0.002,4570.0,4569.9,5.84823168]
["bitfinex","ETHUSD",1756237110568,0.002,4570.0,4569.9,9.65023168]
["bitfinex","ETHUSD",1756237110770,1e-08,4570.0,4569.9,7.0998961]
["bitfinex","ETHUSD",1756237111120,1e-08,4570.0,4569.7,2.86641253]
["bitfinex","ETHUSD",1756237111121,1e-08,4570.0,4569.7,2.18832746]
["bitfinex","ETHUSD",1756237111332,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756237111538,1e-08,4570.0,4569.9,3.804]
["bitfinex","ETHUSD",1756237111733,1e-08,4570.0,4569.9,5.99223168]
["bitfinex","ETHUSD",1756237112322,1e-08,4570.0,4569.9,5.99123168]
["bitfinex","ETHUSD",1756237112863,1e-08,4570.0,4569.9,5.99023168]
["bitfinex","ETHUSD",1756237113386,1e-08,4570.0,4569.7,5.98932022]
["bitfinex","ETHUSD",1756237113940,1e-08,4570.0,4569.8,2.188278]
["bitfinex","ETHUSD",1756237114451,1e-08,4570.0,4569.8,2.18827729]
["bitfinex","ETHUSD",1756237114850,1e-08,4570.0,4569.7,3.801]
["bitfinex","ETHUSD",1756237115260,0.43370001,4570.0,4569.8,3.8]
["bitfinex","ETHUSD",1756237115668,0.43370001,4570.0,4569.5,1.684]
["bitfinex","ETHUSD",1756237115669,3.0,4569.8,4569.7,3.798]
["bitfinex","ETHUSD",1756237115860,5.18827957,4569.8,4569.7,3.798]
["bitfinex","ETHUSD",1756237116066,2.62197957,4569.8,4569.7,3.798]
["bitfinex","ETHUSD",1756237116363,0.4337,4569.8,4568.8,0.02]
["bitfinex","ETHUSD",1756237116565,2.18832746,4569.7,4568.8,0.02]
["bitfinex","ETHUSD",1756237116874,3.0,4569.6,4568.8,0.02]
["bitfinex","ETHUSD",1756237117205,2.18871063,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1756237117353,2.18904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237117561,5.18880644,4568.7,4568.1,0.001]
["bitfinex","ETHUSD",1756237117767,5.62274601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237118282,3.0,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237118599,3.342664,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237119358,5.96541001,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237121001,5.53171001,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237122359,3.342664,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237123178,3.342664,4568.2,4568.1,0.2923]
["bitfinex","ETHUSD",1756237123477,5.53171001,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237123999,3.342664,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237124771,5.96541001,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237125595,3.776364,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237125810,3.342664,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237126120,5.96541001,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237126502,3.776364,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237126819,3.342664,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237127018,5.96541001,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237127182,3.776364,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237127807,5.96541001,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237128002,3.776364,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237128209,3.342664,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237133611,5.96541001,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237134228,6.0768476,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237134535,9.8688476,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237135039,10.1836476,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237136800,3.342664,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237139322,5.474,4569.1,4568.3,2.18896715]
["bitfinex","ETHUSD",1756237139547,3.0,4569.0,4568.2,2.18903294]
["bitfinex","ETHUSD",1756237139751,5.474,4569.1,4568.1,0.97857801]
["bitfinex","ETHUSD",1756237140044,5.474,4569.1,4568.6,2.18881963]
["bitfinex","ETHUSD",1756237140246,3.79,4569.3,4568.7,2.18880357]
["bitfinex","ETHUSD",1756237140451,0.80570891,4569.4,4568.7,2.18880357]
["bitfinex","ETHUSD",1756237140452,0.34260891,4569.4,4569.2,0.3011]
["bitfinex","ETHUSD",1756237140652,3.788,4570.4,4569.2,0.7625]
["bitfinex","ETHUSD",1756237140854,0.34255494,4569.7,4569.3,2.18851902]
["bitfinex","ETHUSD",1756237141003,0.34255494,4569.7,4569.6,0.3011]
["bitfinex","ETHUSD",1756237141206,0.34255494,4569.7,4568.1,0.001]
["bitfinex","ETHUSD",1756237141207,2.18837535,4569.6,4568.1,0.001]
["bitfinex","ETHUSD",1756237141446,3.0,4569.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237141619,2.1890082,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1756237141940,2.18904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237142140,2.49394601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237142667,5.49394601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237142861,5.95704601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237144748,9.75204601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237145944,10.094741,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1756237147052,10.094741,4568.2,4567.8,0.02]
["bitfinex","ETHUSD",1756237147053,3.0,4568.1,4567.8,0.02]
["bitfinex","ETHUSD",1756237147215,21.18354466,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756237147411,21.48844466,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756237147842,21.95154466,4567.9,4567.8,0.02]
["bitfinex","ETHUSD",1756237148527,21.95154466,4567.9,4567.6,0.001]
["bitfinex","ETHUSD",1756237148528,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237148733,5.98228563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237148933,9.75028563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237149248,10.09305357,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237149631,6.30005357,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237149929,5.53205357,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237150826,5.83695357,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237151031,6.30005357,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237151264,5.53205357,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237152381,5.83695357,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237152543,5.53205357,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237153474,3.34276794,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237153650,3.34276794,4567.7,4567.6,0.3021]
["bitfinex","ETHUSD",1756237153850,0.34276794,4567.7,4567.6,0.7635]
["bitfinex","ETHUSD",1756237154167,2.18895017,4568.4,4567.6,0.7635]
["bitfinex","ETHUSD",1756237154374,2.18895017,4568.4,4567.7,2.18927723]
["bitfinex","ETHUSD",1756237154553,2.18890933,4568.5,4567.8,2.18923371]
["bitfinex","ETHUSD",1756237154892,0.002,4568.8,4567.9,2.18914892]
["bitfinex","ETHUSD",1756237155045,2.1888866,4568.6,4567.9,3.87414892]
["bitfinex","ETHUSD",1756237155487,2.18886203,4568.6,4567.9,3.87418075]
["bitfinex","ETHUSD",1756237155786,3.002,4568.8,4567.6,0.4624]
["bitfinex","ETHUSD",1756237155955,3.0,4568.3,4567.6,0.001]
["bitfinex","ETHUSD",1756237156161,3.0,4568.4,4567.6,0.001]
["bitfinex","ETHUSD",1756237156492,2.18928563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1756237158505,2.18928563,4567.7,4567.1,0.001]
["bitfinex","ETHUSD",1756237158506,5.18933356,4567.6,4567.1,0.001]
["bitfinex","ETHUSD",1756237158648,5.18971708,4566.8,4565.8,1e-08]
["bitfinex","ETHUSD",1756237159015,2.19053251,4565.1,4564.8,0.02]
["bitfinex","ETHUSD",1756237159149,9.31743251,4565.1,4564.8,0.02]
["bitfinex","ETHUSD",1756237159497,9.98539179,4565.1,4564.8,0.02]
["bitfinex","ETHUSD",1756237159676,10.84945573,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237159986,10.64248899,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237160203,10.07005302,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237160353,3.75262051,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237160710,5.94315302,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237160854,3.75262051,4565.1,4565.0,0.51064688]
["bitfinex","ETHUSD",1756237161055,3.40971398,4565.1,4565.0,0.51064688]
["bitfinex","ETHUSD",1756237161249,0.20485293,4565.1,4565.0,3.43476391]
["bitfinex","ETHUSD",1756237161449,0.34287818,4566.1,4565.0,1.24418341]
["bitfinex","ETHUSD",1756237161450,0.40924219,4566.0,4565.0,1.24418341]
["bitfinex","ETHUSD",1756237161694,0.20485293,4566.0,4565.8,2.19018484]
["bitfinex","ETHUSD",1756237161986,0.34287818,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1756237162164,0.34287818,4566.1,4566.0,2.49120074]
["bitfinex","ETHUSD",1756237162566,0.34287818,4566.1,4566.0,0.3011]
["bitfinex","ETHUSD",1756237162847,0.34287818,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1756237163110,0.34287818,4566.1,4565.6,2.19025263]
["bitfinex","ETHUSD",1756237163257,0.34287818,4566.1,4566.0,0.3011]
["bitfinex","ETHUSD",1756237163900,0.54722479,4566.1,4566.0,0.3011]
["bitfinex","ETHUSD",1756237164191,0.20434661,4566.3,4566.0,0.3011]
["bitfinex","ETHUSD",1756237164491,2.59857092,4566.4,4566.0,0.3011]
["bitfinex","ETHUSD",1756237164658,0.20434661,4566.3,4566.0,0.3011]
["bitfinex","ETHUSD",1756237164853,0.3049,4566.1,4565.3,2.19040516]
["bitfinex","ETHUSD",1756237165079,0.3049,4566.1,4565.2,5.513]
["bitfinex","ETHUSD",1756237165080,0.71356894,4566.1,4565.2,1.685]
["bitfinex","ETHUSD",1756237165280,0.20434661,4566.0,4565.3,2.19043029]
["bitfinex","ETHUSD",1756237165487,0.20434661,4566.1,4566.0,0.3011]
["bitfinex","ETHUSD",1756237165691,5.73697635,4566.7,4566.0,0.3011]
["bitfinex","ETHUSD",1756237165991,0.40862734,4566.6,4566.0,0.3011]
["bitfinex","ETHUSD",1756237166661,0.40862734,4566.6,4566.0,2.49117259]
["bitfinex","ETHUSD",1756237166856,0.40862734,4566.6,4566.0,0.3011]
["bitfinex","ETHUSD",1756237167095,2.59848591,4566.6,4566.0,0.3011]
["bitfinex","ETHUSD",1756237167272,0.40862734,4566.5,4566.0,2.49119406]
["bitfinex","ETHUSD",1756237167589,0.40862734,4566.5,4566.0,0.7625]
["bitfinex","ETHUSD",1756237167756,0.20434661,4566.6,4566.0,0.7625]
["bitfinex","ETHUSD",1756237168165,0.34281979,4566.7,4566.0,2.95258602]
["bitfinex","ETHUSD",1756237168595,0.7514801,4566.7,4566.0,0.7625]
["bitfinex","ETHUSD",1756237168771,0.20434661,4566.6,4566.2,2.18996829]
["bitfinex","ETHUSD",1756237168977,0.5471664,4566.7,4566.4,2.18990453]
["bitfinex","ETHUSD",1756237169307,0.20434661,4566.6,4566.4,2.18990453]
["bitfinex","ETHUSD",1756237169463,0.20435829,4566.6,4566.5,0.3012]
["bitfinex","ETHUSD",1756237169774,0.7772,4566.5,4565.0,0.64164688]
["bitfinex","ETHUSD",1756237169965,0.20435829,4566.4,4565.6,3.822]
["bitfinex","ETHUSD",1756237170168,0.34281979,4566.7,4565.6,3.822]
["bitfinex","ETHUSD",1756237170169,0.20436763,4566.6,4566.3,0.3012]
["bitfinex","ETHUSD",1756237170363,2.59849192,4566.7,4566.3,0.3012]
["bitfinex","ETHUSD",1756237170568,0.02,4566.8,4566.3,0.3012]
["bitfinex","ETHUSD",1756237170569,3.40872592,4566.6,4566.3,0.3012]
["bitfinex","ETHUSD",1756237170770,0.20435829,4566.5,4566.3,0.3012]
["bitfinex","ETHUSD",1756237170978,0.20435829,4566.5,4565.9,2.19014046]
["bitfinex","ETHUSD",1756237171178,5.39422675,4566.5,4565.0,2.40011726]
["bitfinex","ETHUSD",1756237171383,2.39427136,4566.4,4565.3,3.823]
["bitfinex","ETHUSD",1756237171578,0.20435829,4566.3,4565.6,2.19026705]
["bitfinex","ETHUSD",1756237172101,0.34279829,4566.2,4565.6,2.19026872]
["bitfinex","ETHUSD",1756237172271,0.54715658,4566.2,4565.5,2.19032228]
["bitfinex","ETHUSD",1756237172465,0.54715658,4566.2,4565.6,2.19028119]
["bitfinex","ETHUSD",1756237172694,0.54715658,4566.2,4565.7,2.19023078]
["bitfinex","ETHUSD",1756237173284,0.20435829,4566.1,4565.7,2.19023078]
["bitfinex","ETHUSD",1756237173501,0.34279829,4566.2,4565.7,2.19023078]
["bitfinex","ETHUSD",1756237173703,0.54715658,4566.2,4565.7,2.19023078]
["bitfinex","ETHUSD",1756237174002,0.20435829,4566.1,4565.8,2.19019191]
["bitfinex","ETHUSD",1756237174310,0.20435829,4566.1,4565.5,2.19032864]
["bitfinex","ETHUSD",1756237174311,0.3058,4565.9,4565.2,1.685]
["bitfinex","ETHUSD",1756237174606,2.19039952,4565.4,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237174771,2.19049028,4565.2,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237174966,0.20435829,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237175168,2.19053251,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237175407,5.90526534,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237175614,3.20435829,4565.1,4565.0,0.51074688]
["bitfinex","ETHUSD",1756237175809,0.20435829,4565.1,4565.0,2.70132738]
["bitfinex","ETHUSD",1756237176111,2.19040259,4565.4,4565.0,0.51074688]
["bitfinex","ETHUSD",1756237176281,5.1904908,4565.2,4565.0,0.51074688]
["bitfinex","ETHUSD",1756237176480,0.40893472,4565.3,4565.0,0.51074688]
["bitfinex","ETHUSD",1756237176481,0.20435829,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237176682,3.0,4565.4,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237176982,0.20435829,4565.3,4565.0,0.51074688]
["bitfinex","ETHUSD",1756237177288,2.19048965,4565.2,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237177489,2.3948908,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237177689,0.20435829,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237177894,0.51015829,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237178099,2.3948908,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237178484,2.73777157,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237178722,6.04357157,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237178916,3.54723906,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237179308,5.73777157,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237179510,5.73787497,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237179707,3.54734246,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237180013,3.54734206,4565.1,4565.0,0.51074688]
["bitfinex","ETHUSD",1756237180215,5.73787457,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237180417,3.54734206,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237180619,5.73787457,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237181022,3.54734206,4565.1,4565.0,0.20954688]
["bitfinex","ETHUSD",1756237181322,3.54734206,4565.1,4565.0,0.51074688]
["bitfinex","ETHUSD",1756237181723,0.54734206,4565.1,4565.0,2.97347155]
["bitfinex","ETHUSD",1756237181924,2.19009471,4566.1,4565.0,1.21499105]
["bitfinex","ETHUSD",1756237182089,0.40882024,4566.0,4565.0,0.51074688]
["bitfinex","ETHUSD",1756237182421,0.3428459,4565.6,4565.0,4.32474688]
["bitfinex","ETHUSD",1756237182619,0.02,4566.8,4566.2,2.19000481]
["bitfinex","ETHUSD",1756237182620,0.20441006,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1756237182786,0.34280512,4566.7,4566.4,2.18987698]
["bitfinex","ETHUSD",1756237182992,0.34280512,4566.7,4566.1,3.816]
["bitfinex","ETHUSD",1756237183194,0.34280512,4566.7,4566.6,0.3012]
["bitfinex","ETHUSD",1756237183497,0.02,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237183498,0.22439309,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237183698,0.02,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237183902,0.02,4566.8,4566.7,2.49096503]
["bitfinex","ETHUSD",1756237184500,0.02,4566.8,4566.0,3.0]
["bitfinex","ETHUSD",1756237184707,0.02,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237184913,0.02,4566.8,4566.6,2.18980412]
["bitfinex","ETHUSD",1756237185117,0.02,4566.8,4566.2,3.0]
["bitfinex","ETHUSD",1756237185301,0.02,4566.8,4566.5,2.18982831]
["bitfinex","ETHUSD",1756237185507,0.02,4566.8,4566.4,2.18990449]
["bitfinex","ETHUSD",1756237185723,0.02,4566.8,4566.0,2.19010019]
["bitfinex","ETHUSD",1756237186026,0.4714,4566.7,4566.1,3.815]
["bitfinex","ETHUSD",1756237186215,0.20439309,4566.6,4566.3,2.18994247]
["bitfinex","ETHUSD",1756237187029,0.20439309,4566.6,4566.4,2.18990684]
["bitfinex","ETHUSD",1756237187219,0.20439309,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1756237187419,0.20439309,4566.7,4566.5,0.3012]
["bitfinex","ETHUSD",1756237187621,0.02,4566.8,4566.5,0.3012]
["bitfinex","ETHUSD",1756237187834,0.02,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237188407,0.36274553,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237189112,0.56713862,4566.8,4566.7,2.49096503]
["bitfinex","ETHUSD",1756237189333,0.36274553,4566.8,4566.7,2.49096503]
["bitfinex","ETHUSD",1756237189703,0.36274553,4566.8,4566.7,2.92306503]
["bitfinex","ETHUSD",1756237190231,0.36274553,4566.8,4566.7,2.49096503]
["bitfinex","ETHUSD",1756237190809,0.56746293,4566.8,4566.7,2.49096503]
["bitfinex","ETHUSD",1756237191306,0.36274553,4566.8,4566.7,2.49096503]
["bitfinex","ETHUSD",1756237191938,0.02,4566.8,4566.7,2.92306503]
["bitfinex","ETHUSD",1756237194440,0.02,4566.8,4566.7,6.72806503]
["bitfinex","ETHUSD",1756237194807,0.02,4566.8,4566.7,7.6198562]
["bitfinex","ETHUSD",1756237197476,0.02,4566.8,4566.7,7.6168562]
["bitfinex","ETHUSD",1756237197610,0.02,4566.8,4566.7,3.8148562]
["bitfinex","ETHUSD",1756237197814,0.02,4566.8,4566.7,7.6168562]
["bitfinex","ETHUSD",1756237198631,1e-08,4566.8,4566.7,7.7264562]
["bitfinex","ETHUSD",1756237199351,1e-08,4566.8,4566.7,3.9244562]
["bitfinex","ETHUSD",1756237199557,1e-08,4566.8,4566.7,7.7244562]
["bitfinex","ETHUSD",1756237200051,1e-08,4566.8,4566.7,3.9244562]
["bitfinex","ETHUSD",1756237200256,1e-08,4566.8,4566.7,7.7224562]
["bitfinex","ETHUSD",1756237201428,1e-08,4566.8,4566.7,7.7204562]
["bitfinex","ETHUSD",1756237201873,1e-08,4566.8,4566.7,3.1911562]
["bitfinex","ETHUSD",1756237202043,1e-08,4566.8,4566.7,6.37976502]
["bitfinex","ETHUSD",1756237202245,1e-08,4566.8,4566.7,10.17876502]
["bitfinex","ETHUSD",1756237202765,0.72410001,4566.8,4566.2,3.799]
["bitfinex","ETHUSD",1756237203065,3.63527847,4566.7,4565.5,1.685]
["bitfinex","ETHUSD",1756237203227,0.63527847,4566.6,4565.6,3.809]
["bitfinex","ETHUSD",1756237203432,2.18972866,4566.8,4566.1,2.19004817]
["bitfinex","ETHUSD",1756237203433,0.63527847,4566.5,4566.1,2.19004817]
["bitfinex","ETHUSD",1756237203658,0.20427847,4566.4,4566.2,3.808]
["bitfinex","ETHUSD",1756237203860,0.7241,4566.3,4566.2,3.808]
["bitfinex","ETHUSD",1756237204053,0.92837847,4566.3,4566.2,3.808]
["bitfinex","ETHUSD",1756237204255,0.92836137,4566.3,4566.2,3.808]
["bitfinex","ETHUSD",1756237204660,0.34278379,4566.6,4566.2,7.11082379]
["bitfinex","ETHUSD",1756237204967,1e-08,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237205568,0.29310001,4566.8,4566.7,5.99776503]
["bitfinex","ETHUSD",1756237205729,1e-08,4566.8,4566.7,6.29176503]
["bitfinex","ETHUSD",1756237206131,1e-08,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237206338,0.72410001,4566.8,4566.7,5.99776503]
["bitfinex","ETHUSD",1756237206564,0.72410001,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237206770,0.72410001,4566.8,4566.7,5.99776503]
["bitfinex","ETHUSD",1756237206969,0.29310001,4566.8,4566.7,5.99776503]
["bitfinex","ETHUSD",1756237207171,1e-08,4566.8,4566.7,5.99776503]
["bitfinex","ETHUSD",1756237207468,1e-08,4566.8,4566.7,6.9306264]
["bitfinex","ETHUSD",1756237208377,1e-08,4566.8,4566.7,7.2236264]
["bitfinex","ETHUSD",1756237209562,1e-08,4566.8,4566.7,11.87892639]
["bitfinex","ETHUSD",1756237210561,1e-08,4566.8,4566.7,7.31262639]
["bitfinex","ETHUSD",1756237210782,1e-08,4566.8,4566.7,10.18376502]
["bitfinex","ETHUSD",1756237211853,1e-08,4566.8,4566.7,6.37976502]
["bitfinex","ETHUSD",1756237212053,1e-08,4566.8,4566.7,10.18276502]
["bitfinex","ETHUSD",1756237212241,1e-08,4566.8,4566.7,10.47676502]
["bitfinex","ETHUSD",1756237212645,1e-08,4566.8,4566.7,10.18276502]
["bitfinex","ETHUSD",1756237212878,1e-08,4566.8,4566.7,7.78552762]
["bitfinex","ETHUSD",1756237213091,0.29310001,4566.8,4566.7,11.58852762]
["bitfinex","ETHUSD",1756237213493,1e-08,4566.8,4566.7,11.58852762]
["bitfinex","ETHUSD",1756237213865,1e-08,4566.8,4566.7,7.39852763]
["bitfinex","ETHUSD",1756237214562,1e-08,4566.8,4566.7,7.69252763]
["bitfinex","ETHUSD",1756237214988,1e-08,4566.8,4566.7,12.34782762]
["bitfinex","ETHUSD",1756237215201,1e-08,4566.8,4566.7,12.45742762]
["bitfinex","ETHUSD",1756237216192,1e-08,4566.8,4566.7,11.98712762]
["bitfinex","ETHUSD",1756237216578,1e-08,4566.8,4566.7,11.98612762]
["bitfinex","ETHUSD",1756237216774,1e-08,4566.8,4566.7,8.18912762]
["bitfinex","ETHUSD",1756237216971,1e-08,4566.8,4566.7,7.89512762]
["bitfinex","ETHUSD",1756237217298,1e-08,4566.8,4566.7,10.17676502]
["bitfinex","ETHUSD",1756237217299,0.29310001,4566.8,4566.7,10.17676502]
["bitfinex","ETHUSD",1756237218368,1e-08,4566.8,4566.7,10.17676502]
["bitfinex","ETHUSD",1756237219662,1e-08,4566.8,4566.7,6.28076503]
["bitfinex","ETHUSD",1756237219863,1e-08,4566.8,4566.7,2.94906503]
["bitfinex","ETHUSD",1756237220091,1e-08,4566.8,4566.7,6.74306503]
["bitfinex","ETHUSD",1756237220309,1e-08,4566.8,4566.7,7.76961763]
["bitfinex","ETHUSD",1756237221299,1e-08,4566.8,4566.7,3.97561763]
["bitfinex","ETHUSD",1756237221600,0.72410001,4566.8,4566.7,5.98176503]
["bitfinex","ETHUSD",1756237221775,0.92917349,4566.8,4566.7,5.98476503]
["bitfinex","ETHUSD",1756237221964,0.92917349,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1756237222164,1.27192691,4566.8,4566.7,5.98476503]
["bitfinex","ETHUSD",1756237222888,1.27192691,4566.8,4566.6,3.87579697]
["bitfinex","ETHUSD",1756237223094,0.63582044,4566.8,4566.7,5.98276503]
["bitfinex","ETHUSD",1756237223407,0.63582044,4566.8,4566.7,3.793]
["bitfinex","ETHUSD",1756237223408,0.84093448,4566.8,4566.7,3.793]
["bitfinex","ETHUSD",1756237223613,0.84093448,4566.8,4566.7,5.98276503]
["bitfinex","ETHUSD",1756237223921,1.27193448,4566.8,4566.7,5.98276503]
["bitfinex","ETHUSD",1756237224675,1.27193448,4566.8,4566.7,3.793]
["bitfinex","ETHUSD",1756237224874,1.27193448,4566.8,4566.7,5.98376503]
["bitfinex","ETHUSD",1756237227823,0.54783448,4566.8,4566.7,6.28076503]
["bitfinex","ETHUSD",1756237228037,1e-08,4566.8,4566.7,7.26672713]
["bitfinex","ETHUSD",1756237228535,1e-08,4566.8,4566.7,7.26272713]
["bitfinex","ETHUSD",1756237228706,0.74820001,4566.8,4566.7,5.97876503]
["bitfinex","ETHUSD",1756237228907,0.95326793,4566.8,4566.7,5.97876503]
["bitfinex","ETHUSD",1756237229240,0.95329406,4566.8,4566.6,3.87579451]
["bitfinex","ETHUSD",1756237229556,0.66139405,4566.7,4566.6,3.87579451]
["bitfinex","ETHUSD",1756237229701,0.95329405,4566.7,4566.6,7.66579451]
["bitfinex","ETHUSD",1756237230256,0.95329405,4566.7,4566.6,3.87579451]
["bitfinex","ETHUSD",1756237230565,0.95329405,4566.7,4566.6,7.66579451]
["bitfinex","ETHUSD",1756237230940,0.95329405,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1756237231258,22.49325008,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1756237231456,22.49325008,4566.7,4565.8,0.02]
["bitfinex","ETHUSD",1756237231457,2.19014871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756237231776,0.20509405,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756237231925,3.14344276,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756237232126,3.48627707,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756237233241,6.48627707,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756237235560,3.83982836,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756237236272,4.29612836,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1756237237773,4.29612836,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756237237971,6.48627707,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756237238759,6.48567894,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756237239587,22.54006751,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756237240479,10.27167894,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756237241699,26.32606751,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756237244909,10.27167894,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756237245320,10.93167894,4565.9,4565.8,0.021]
["bitfinex","ETHUSD",1756237245535,5.19019667,4565.8,4565.3,0.001]
["bitfinex","ETHUSD",1756237245738,2.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237245933,9.47778449,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237246224,9.93408449,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237246385,10.27698955,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237246825,6.65406852,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237247114,5.73778955,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237248687,5.53329363,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237248895,5.73746266,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237249095,9.52646266,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237249936,7.33607409,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237250120,0.54707409,4565.4,4565.3,0.298]
["bitfinex","ETHUSD",1756237250430,1.409,4566.6,4565.3,0.7673]
["bitfinex","ETHUSD",1756237250641,0.02000001,4566.8,4566.4,2.1898634]
["bitfinex","ETHUSD",1756237250842,0.02000001,4566.8,4565.9,1.685]
["bitfinex","ETHUSD",1756237251212,0.02000001,4566.8,4566.7,0.297]
["bitfinex","ETHUSD",1756237251916,0.02000001,4566.8,4566.0,0.4693]
["bitfinex","ETHUSD",1756237252118,0.02000001,4566.8,4566.2,2.18997246]
["bitfinex","ETHUSD",1756237252450,0.02000001,4566.8,4566.2,2.18999046]
["bitfinex","ETHUSD",1756237252749,0.02000001,4566.8,4566.3,2.18994135]
["bitfinex","ETHUSD",1756237253139,2.20974568,4566.8,4566.1,2.19005278]
["bitfinex","ETHUSD",1756237253344,3.0,4566.7,4565.0,1.89554688]
["bitfinex","ETHUSD",1756237253544,16.34628857,4566.2,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237253862,2.19038857,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237254060,8.98438857,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237254354,9.73258857,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237255423,8.98438857,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237256051,9.27628857,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237256267,9.73258857,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237256467,9.27628857,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237256629,8.98438857,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237257846,6.794,4565.4,4565.0,0.21054688]
["bitfinex","ETHUSD",1756237258170,3.0,4565.4,4565.3,0.3171]
["bitfinex","ETHUSD",1756237258370,3.792,4566.1,4565.3,2.50753512]
["bitfinex","ETHUSD",1756237258677,5.1901309,4566.0,4565.4,2.19037869]
["bitfinex","ETHUSD",1756237258877,3.792,4566.1,4565.3,0.3171]
["bitfinex","ETHUSD",1756237259045,3.0,4566.0,4565.3,0.3171]
["bitfinex","ETHUSD",1756237259245,3.0,4566.0,4565.3,0.7912]
["bitfinex","ETHUSD",1756237259459,0.34282759,4565.9,4565.3,0.7912]
["bitfinex","ETHUSD",1756237259663,0.34282759,4565.9,4565.3,2.98162634]
["bitfinex","ETHUSD",1756237260085,3.34282759,4565.9,4565.3,2.50750071]
["bitfinex","ETHUSD",1756237260290,0.77442759,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1756237260593,3.0,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1756237260775,2.19034406,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756237260970,2.19029262,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1756237261172,2.19036731,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756237261654,2.19037354,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756237262049,3.0,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1756237262369,0.20499577,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1756237262573,0.20499577,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756237262886,3.50819577,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237263181,3.20499577,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237263681,3.54785518,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237264200,3.20499577,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237264877,3.20499775,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237265855,3.20499775,4565.4,4565.3,0.3171]
["bitfinex","ETHUSD",1756237266094,3.20499775,4565.4,4565.3,2.50753655]
["bitfinex","ETHUSD",1756237266292,3.20499775,4565.4,4565.3,2.98163655]
["bitfinex","ETHUSD",1756237267657,1.10368157,4568.8,4566.3,2.18993263]
["bitfinex","ETHUSD",1756237267658,2.18965143,4567.0,4566.3,2.18993263]
["bitfinex","ETHUSD",1756237267955,0.34281178,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1756237268202,0.02000001,4566.8,4566.4,2.18990889]
["bitfinex","ETHUSD",1756237268203,0.02000001,4566.8,4566.4,0.3161]
["bitfinex","ETHUSD",1756237268388,0.02000001,4566.8,4565.5,0.1096]
["bitfinex","ETHUSD",1756237268389,0.3032,4566.5,4565.7,2.19020651]
["bitfinex","ETHUSD",1756237268605,0.3032,4566.5,4565.5,5.98229368]
["bitfinex","ETHUSD",1756237268609,0.3032,4566.5,4565.5,3.792]
["bitfinex","ETHUSD",1756237268776,0.02000001,4566.8,4566.3,2.18992069]
["bitfinex","ETHUSD",1756237269098,0.02000001,4566.8,4566.2,2.18996414]
["bitfinex","ETHUSD",1756237269304,2.18976639,4566.7,4566.1,2.19004277]
["bitfinex","ETHUSD",1756237269458,3.02000001,4566.8,4566.3,2.18992356]
["bitfinex","ETHUSD",1756237269856,0.02000001,4566.8,4566.0,2.19010018]
["bitfinex","ETHUSD",1756237270101,2.18979416,4566.7,4566.1,2.19004302]
["bitfinex","ETHUSD",1756237270306,3.02000001,4566.8,4566.1,2.19004302]
["bitfinex","ETHUSD",1756237270453,0.02000001,4566.8,4566.1,2.19004302]
["bitfinex","ETHUSD",1756237270662,0.02000001,4566.8,4566.2,2.19000481]
["bitfinex","ETHUSD",1756237270863,0.02000001,4566.8,4566.3,2.1899491]
["bitfinex","ETHUSD",1756237271201,0.02000001,4566.8,4565.9,3.793]
["bitfinex","ETHUSD",1756237271367,0.02000001,4566.8,4565.9,2.19011098]
["bitfinex","ETHUSD",1756237271368,2.18984366,4566.6,4565.9,2.19011098]
["bitfinex","ETHUSD",1756237271696,2.18984366,4566.6,4566.0,2.19008345]
["bitfinex","ETHUSD",1756237272596,2.18977417,4566.7,4565.9,2.19014871]
["bitfinex","ETHUSD",1756237272757,2.18977417,4566.7,4566.1,2.19002617]
["bitfinex","ETHUSD",1756237273272,0.002,4566.6,4566.3,2.18992437]
["bitfinex","ETHUSD",1756237273956,0.002,4566.6,4566.5,0.3161]
["bitfinex","ETHUSD",1756237274557,0.002,4566.6,4566.5,2.50596094]
["bitfinex","ETHUSD",1756237275192,0.002,4566.6,4566.5,0.3161]
["bitfinex","ETHUSD",1756237276474,0.002,4566.6,4566.5,2.50596094]
["bitfinex","ETHUSD",1756237276961,0.002,4566.6,4566.5,2.98006094]
["bitfinex","ETHUSD",1756237277356,0.002,4566.6,4566.5,3.49706234]
["bitfinex","ETHUSD",1756237277561,0.002,4566.6,4566.5,4.17896094]
["bitfinex","ETHUSD",1756237277875,0.002,4566.6,4566.5,4.28856094]
["bitfinex","ETHUSD",1756237278683,1e-08,4566.8,4566.7,2.84976503]
["bitfinex","ETHUSD",1756237278883,1e-08,4566.8,4566.7,6.65366268]
["bitfinex","ETHUSD",1756237279082,1e-08,4566.8,4566.7,8.40058753]
["bitfinex","ETHUSD",1756237282377,1e-08,4566.8,4566.7,8.39758753]
["bitfinex","ETHUSD",1756237284361,1e-08,4566.8,4566.7,4.14448753]
["bitfinex","ETHUSD",1756237284561,1e-08,4566.8,4566.7,6.94386503]
["bitfinex","ETHUSD",1756237285874,1e-08,4566.8,4566.7,3.16586503]
["bitfinex","ETHUSD",1756237286093,1e-08,4566.8,4566.7,6.94386503]
["bitfinex","ETHUSD",1756237286965,1e-08,4566.8,4566.7,7.41796503]
["bitfinex","ETHUSD",1756237287366,1e-08,4566.8,4566.7,7.52756503]
["bitfinex","ETHUSD",1756237287567,1e-08,4566.8,4566.7,8.55100777]
["bitfinex","ETHUSD",1756237287888,1e-08,4567.1,4567.0,2.84962119]
["bitfinex","ETHUSD",1756237288087,1e-08,4567.1,4567.0,6.73722119]
["bitfinex","ETHUSD",1756237288289,1e-08,4567.1,4567.0,7.03832119]
["bitfinex","ETHUSD",1756237288493,1e-08,4567.1,4567.0,7.47042119]
["bitfinex","ETHUSD",1756237288701,1e-08,4567.1,4567.0,8.75775196]
["bitfinex","ETHUSD",1756237290122,1e-08,4567.3,4567.2,2.84952531]
["bitfinex","ETHUSD",1756237290401,1e-08,4567.3,4567.2,8.33442056]
["bitfinex","ETHUSD",1756237290581,1e-08,4567.3,4567.2,8.61362531]
["bitfinex","ETHUSD",1756237290781,1e-08,4567.3,4567.2,9.04572531]
["bitfinex","ETHUSD",1756237291000,1e-08,4567.3,4567.2,6.53095304]
["bitfinex","ETHUSD",1756237291201,1e-08,4567.3,4567.2,10.30795304]
["bitfinex","ETHUSD",1756237292007,1e-08,4567.8,4567.7,2.84928563]
["bitfinex","ETHUSD",1756237292188,1e-08,4567.8,4567.7,22.70256705]
["bitfinex","ETHUSD",1756237292365,1e-08,4567.8,4567.7,23.5234742]
["bitfinex","ETHUSD",1756237292564,1e-08,4567.8,4567.7,29.96511789]
["bitfinex","ETHUSD",1756237293179,1e-08,4567.8,4567.7,26.18811789]
["bitfinex","ETHUSD",1756237293380,1e-08,4567.8,4567.7,32.96511789]
["bitfinex","ETHUSD",1756237293808,0.002,4569.1,4569.0,2.84866272]
["bitfinex","ETHUSD",1756237294009,0.002,4569.1,4569.0,12.49966271]
["bitfinex","ETHUSD",1756237294210,0.002,4569.1,4569.0,14.5980819]
["bitfinex","ETHUSD",1756237294510,0.002,4569.1,4569.0,15.0301819]
["bitfinex","ETHUSD",1756237294715,0.002,4569.1,4569.0,10.8210819]
["bitfinex","ETHUSD",1756237294913,0.002,4569.1,4569.0,14.5980819]
["bitfinex","ETHUSD",1756237296314,0.002,4569.1,4569.0,10.8210819]
["bitfinex","ETHUSD",1756237296518,0.002,4569.1,4569.0,14.2969819]
["bitfinex","ETHUSD",1756237296519,0.3133,4569.1,4569.0,14.2969819]
["bitfinex","ETHUSD",1756237296815,0.3133,4569.1,4569.0,10.4103819]
["bitfinex","ETHUSD",1756237296981,0.7836,4569.1,4569.0,8.72266271]
["bitfinex","ETHUSD",1756237297183,0.7836,4569.1,4569.0,12.49866271]
["bitfinex","ETHUSD",1756237297908,0.7836,4569.1,4569.0,8.72266271]
["bitfinex","ETHUSD",1756237298409,0.7836,4569.1,4569.0,12.49866271]
["bitfinex","ETHUSD",1756237298712,0.3133,4569.1,4569.0,12.49866271]
["bitfinex","ETHUSD",1756237299312,0.3133,4569.1,4569.0,8.72266271]
["bitfinex","ETHUSD",1756237299503,0.7836,4569.1,4569.0,12.49866271]
["bitfinex","ETHUSD",1756237301314,0.002,4569.1,4569.0,12.49866271]
["bitfinex","ETHUSD",1756237301515,0.002,4569.1,4569.0,12.79976271]
["bitfinex","ETHUSD",1756237302011,0.002,4569.1,4569.0,12.49866271]
["bitfinex","ETHUSD",1756237303514,0.002,4569.1,4569.0,8.72266271]
["bitfinex","ETHUSD",1756237303821,0.002,4569.1,4569.0,12.49766271]
["bitfinex","ETHUSD",1756237304312,0.002,4569.1,4569.0,12.79876271]
["bitfinex","ETHUSD",1756237304514,0.002,4569.1,4569.0,8.72266271]
["bitfinex","ETHUSD",1756237304712,0.002,4569.1,4569.0,12.79876271]
["bitfinex","ETHUSD",1756237304918,0.002,4569.1,4569.0,14.5183919]
["bitfinex","ETHUSD",1756237305490,0.002,4569.1,4569.0,14.2172919]
["bitfinex","ETHUSD",1756237305982,0.002,4569.1,4569.0,10.7433919]
["bitfinex","ETHUSD",1756237306225,0.002,4569.1,4569.0,14.5183919]
["bitfinex","ETHUSD",1756237306429,0.002,4569.1,4569.0,14.2172919]
["bitfinex","ETHUSD",1756237308310,0.002,4569.1,4569.0,14.5183919]
["bitfinex","ETHUSD",1756237309018,0.002,4569.1,4569.0,14.2172919]
["bitfinex","ETHUSD",1756237311318,0.002,4569.1,4569.0,14.5183919]
["bitfinex","ETHUSD",1756237311627,0.002,4569.1,4569.0,10.02729191]
["bitfinex","ETHUSD",1756237311791,0.002,4569.1,4569.0,8.30766272]
["bitfinex","ETHUSD",1756237314419,0.7836,4569.1,4569.0,3.87266272]
["bitfinex","ETHUSD",1756237314590,0.7836,4569.1,4569.0,3.774]
["bitfinex","ETHUSD",1756237315097,3.7836,4569.1,4569.0,3.774]
["bitfinex","ETHUSD",1756237315514,2.18875652,4568.9,4568.3,1.684]
["bitfinex","ETHUSD",1756237315706,0.20461503,4568.8,4568.4,5.96293815]
["bitfinex","ETHUSD",1756237315900,0.3113,4568.5,4568.4,5.96293815]
["bitfinex","ETHUSD",1756237316091,0.7816,4568.5,4568.4,5.96293815]
["bitfinex","ETHUSD",1756237316706,0.7816,4568.5,4568.4,3.774]
["bitfinex","ETHUSD",1756237317100,0.7816,4568.5,4568.4,5.96295017]
["bitfinex","ETHUSD",1756237317730,0.7816,4568.5,4568.4,3.774]
["bitfinex","ETHUSD",1756237318289,0.7816,4568.5,4568.4,5.96295017]
["bitfinex","ETHUSD",1756237318709,0.7816,4568.5,4568.4,3.774]
["bitfinex","ETHUSD",1756237319417,0.7816,4568.5,4568.3,3.87298543]
["bitfinex","ETHUSD",1756237319418,3.0,4568.4,4568.3,1.684]
["bitfinex","ETHUSD",1756237319741,0.96945167,4568.4,4568.3,3.774]
["bitfinex","ETHUSD",1756237320792,0.7646,4568.4,4568.3,5.96299809]
["bitfinex","ETHUSD",1756237321002,0.80240841,4568.8,4568.5,2.18886801]
["bitfinex","ETHUSD",1756237321222,0.80240841,4568.8,4568.3,5.96299809]
["bitfinex","ETHUSD",1756237321223,0.66466834,4568.7,4568.6,5.96284571]
["bitfinex","ETHUSD",1756237321413,0.7646,4568.7,4568.6,5.96284571]
["bitfinex","ETHUSD",1756237321833,0.34260841,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756237321995,0.002,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1756237322194,0.002,4569.1,4569.0,6.95284934]
["bitfinex","ETHUSD",1756237322439,0.002,4569.1,4569.0,7.37866272]
["bitfinex","ETHUSD",1756237322736,0.002,4569.1,4569.0,6.93096272]
["bitfinex","ETHUSD",1756237323737,0.002,4569.1,4569.0,7.37866272]
["bitfinex","ETHUSD",1756237323912,0.002,4569.1,4569.0,8.42734254]
["bitfinex","ETHUSD",1756237324951,1e-08,4569.1,4569.0,8.42734254]
["bitfinex","ETHUSD",1756237325773,1e-08,4569.1,4569.0,4.65334254]
["bitfinex","ETHUSD",1756237326044,1e-08,4569.1,4569.0,7.97864254]
["bitfinex","ETHUSD",1756237326555,1e-08,4569.1,4569.0,7.01034254]
["bitfinex","ETHUSD",1756237327048,1e-08,4569.1,4569.0,7.97864254]
["bitfinex","ETHUSD",1756237329250,1e-08,4569.1,4569.0,3.54564254]
["bitfinex","ETHUSD",1756237329447,1e-08,4569.1,4569.0,7.31864254]
["bitfinex","ETHUSD",1756237331319,1e-08,4569.1,4569.0,3.54564254]
["bitfinex","ETHUSD",1756237331514,1e-08,4569.1,4569.0,7.00934254]
["bitfinex","ETHUSD",1756237331752,1e-08,4569.1,4569.0,7.31764254]
["bitfinex","ETHUSD",1756237332063,1e-08,4569.1,4569.0,7.00934254]
["bitfinex","ETHUSD",1756237332840,1e-08,4569.1,4569.0,7.31764254]
["bitfinex","ETHUSD",1756237333556,1e-08,4569.1,4569.0,7.00934254]
["bitfinex","ETHUSD",1756237333960,0.30480001,4569.1,4569.0,5.96066272]
["bitfinex","ETHUSD",1756237334272,0.76460001,4569.1,4569.0,5.96066272]
["bitfinex","ETHUSD",1756237335362,1e-08,4569.1,4569.0,5.96066272]
["bitfinex","ETHUSD",1756237335546,0.76460001,4569.1,4569.0,5.96066272]
["bitfinex","ETHUSD",1756237336071,0.76460001,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1756237336379,0.76460001,4569.1,4569.0,5.96066272]
["bitfinex","ETHUSD",1756237337340,1e-08,4569.1,4569.0,5.96066272]
["bitfinex","ETHUSD",1756237337561,0.76460001,4569.1,4569.0,3.772]
["bitfinex","ETHUSD",1756237337770,0.76460001,4569.1,4569.0,5.96066272]
["bitfinex","ETHUSD",1756237338136,1e-08,4569.1,4569.0,6.26896272]
["bitfinex","ETHUSD",1756237338569,1e-08,4569.1,4569.0,5.96066272]
["bitfinex","ETHUSD",1756237338773,1e-08,4569.1,4569.0,7.74400104]
["bitfinex","ETHUSD",1756237338975,1e-08,4569.3,4569.2,2.84856692]
["bitfinex","ETHUSD",1756237339216,1e-08,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1756237339482,0.4598,4571.3,4570.4,2.84799229]
["bitfinex","ETHUSD",1756237339689,0.4598,4571.3,4570.4,8.30399229]
["bitfinex","ETHUSD",1756237339841,0.4598,4571.3,4570.4,9.67245669]
["bitfinex","ETHUSD",1756237340578,0.4598,4570.9,4570.4,9.36415669]
["bitfinex","ETHUSD",1756237340783,0.34244392,4571.6,4570.4,8.61229229]
["bitfinex","ETHUSD",1756237340992,0.4598,4570.9,4570.4,8.30399229]
["bitfinex","ETHUSD",1756237341271,0.34244392,4571.6,4570.4,8.30399229]
["bitfinex","ETHUSD",1756237341272,0.7666,4570.5,4570.4,3.87199229]
["bitfinex","ETHUSD",1756237341486,0.7666,4570.5,4570.4,7.64399229]
["bitfinex","ETHUSD",1756237342554,0.7666,4570.5,4570.4,3.87199229]
["bitfinex","ETHUSD",1756237342750,0.7666,4570.5,4570.4,7.64299229]
["bitfinex","ETHUSD",1756237343075,0.002,4570.5,4570.4,7.95129229]
["bitfinex","ETHUSD",1756237343381,0.7666,4570.5,4570.4,7.64299229]
["bitfinex","ETHUSD",1756237344753,0.002,4570.5,4570.4,9.69334454]
["bitfinex","ETHUSD",1756237345074,0.002,4570.5,4570.4,13.88334453]
["bitfinex","ETHUSD",1756237346575,3.80221926,4572.1,4570.7,2.84784868]
["bitfinex","ETHUSD",1756237346780,3.80221926,4572.1,4571.7,2.18737012]
["bitfinex","ETHUSD",1756237346781,0.34241926,4572.1,4571.7,2.18737012]
["bitfinex","ETHUSD",1756237346976,0.4798,4572.8,4571.7,8.60867012]
["bitfinex","ETHUSD",1756237347191,0.4598,4572.2,4571.7,9.48958019]
["bitfinex","ETHUSD",1756237347357,0.7846,4571.8,4571.7,7.64037012]
["bitfinex","ETHUSD",1756237347906,0.7846,4571.8,4571.7,1.683]
["bitfinex","ETHUSD",1756237348062,0.7846,4571.8,4571.7,3.77]
["bitfinex","ETHUSD",1756237348400,0.7846,4571.8,4571.7,5.95737012]
["bitfinex","ETHUSD",1756237348549,0.7846,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756237348755,0.7846,4571.8,4571.7,5.95737012]
["bitfinex","ETHUSD",1756237349186,0.3248,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1756237349485,0.3248,4571.8,4571.7,5.95737012]
["bitfinex","ETHUSD",1756237350247,0.7725,4571.8,4571.7,5.95737012]
["bitfinex","ETHUSD",1756237350452,0.3248,4571.8,4571.7,5.95737012]
["bitfinex","ETHUSD",1756237351090,0.02,4571.8,4571.7,5.95737012]
["bitfinex","ETHUSD",1756237351386,0.02,4571.8,4571.7,7.74436876]
["bitfinex","ETHUSD",1756237352962,0.02,4571.8,4571.7,8.17726876]
["bitfinex","ETHUSD",1756237353180,0.02,4571.8,4571.7,12.36726875]
["bitfinex","ETHUSD",1756237353385,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1756237353685,0.02,4572.8,4572.7,5.95589177]
["bitfinex","ETHUSD",1756237353901,0.02,4572.8,4572.7,8.33277611]
["bitfinex","ETHUSD",1756237354200,0.02,4572.8,4572.7,8.76567611]
["bitfinex","ETHUSD",1756237354957,0.02,4572.8,4572.7,8.33277611]
["bitfinex","ETHUSD",1756237355864,0.02,4572.8,4572.7,8.76567611]
["bitfinex","ETHUSD",1756237356588,0.02,4572.8,4572.7,4.56377611]
["bitfinex","ETHUSD",1756237356787,0.02,4572.8,4572.7,8.33177611]
["bitfinex","ETHUSD",1756237357294,0.02,4572.8,4572.7,8.01647611]
["bitfinex","ETHUSD",1756237358805,0.002,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1756237359013,1e-08,4573.1,4573.0,4.24843902]
["bitfinex","ETHUSD",1756237359214,1e-08,4573.1,4573.0,7.99357154]
["bitfinex","ETHUSD",1756237359488,1e-08,4573.1,4573.0,8.85137154]
["bitfinex","ETHUSD",1756237360271,1e-08,4573.1,4573.0,8.41847154]
["bitfinex","ETHUSD",1756237360471,1e-08,4573.1,4573.0,8.85137154]
["bitfinex","ETHUSD",1756237361763,1e-08,4573.1,4573.0,8.41847154]
["bitfinex","ETHUSD",1756237362106,0.30330001,4573.1,4573.0,8.10317154]
["bitfinex","ETHUSD",1756237362435,0.30330001,4573.1,4573.0,6.6137483]
["bitfinex","ETHUSD",1756237364286,0.75100001,4573.1,4573.0,2.8467483]
["bitfinex","ETHUSD",1756237364485,0.75100001,4573.1,4573.0,6.6127483]
["bitfinex","ETHUSD",1756237364795,0.75100001,4573.1,4573.0,10.80274829]
["bitfinex","ETHUSD",1756237365514,1e-08,4573.1,4573.0,10.80274829]
["bitfinex","ETHUSD",1756237365725,1e-08,4573.1,4573.0,11.61244627]
["bitfinex","ETHUSD",1756237366491,0.30330001,4573.1,4573.0,11.61244627]
["bitfinex","ETHUSD",1756237366688,0.75100001,4573.1,4573.0,4.18999999]
["bitfinex","ETHUSD",1756237366921,0.75100001,4573.1,4573.0,7.95599999]
["bitfinex","ETHUSD",1756237367218,0.75100001,4573.1,4573.0,10.14274829]
["bitfinex","ETHUSD",1756237367625,0.75100001,4573.1,4573.0,7.95599999]
["bitfinex","ETHUSD",1756237367921,0.75100001,4573.1,4573.0,10.14274829]
["bitfinex","ETHUSD",1756237368219,1.09325284,4573.1,4573.0,10.14274829]
["bitfinex","ETHUSD",1756237370302,1.09325284,4573.1,4573.0,10.14274829]
["bitfinex","ETHUSD",1756237371093,1.09325284,4573.1,4573.0,6.37674829]
["bitfinex","ETHUSD",1756237371288,1.09325284,4573.1,4573.0,10.14174829]
["bitfinex","ETHUSD",1756237372830,1.09325284,4573.1,4573.0,7.95499999]
["bitfinex","ETHUSD",1756237373347,1.09325284,4573.1,4573.0,10.14174829]
["bitfinex","ETHUSD",1756237376406,0.34225284,4573.1,4573.0,11.603032]
["bitfinex","ETHUSD",1756237376611,1e-08,4573.1,4573.0,11.603032]
["bitfinex","ETHUSD",1756237378242,1e-08,4573.1,4573.0,12.057932]
["bitfinex","ETHUSD",1756237378950,1e-08,4573.1,4573.0,12.058932]
["bitfinex","ETHUSD",1756237379505,0.30020001,4573.1,4573.0,4.19099999]
["bitfinex","ETHUSD",1756237379720,0.77330001,4573.1,4573.0,7.95499999]
["bitfinex","ETHUSD",1756237380046,0.77330001,4573.1,4573.0,10.14174829]
["bitfinex","ETHUSD",1756237380261,0.77330001,4573.1,4573.0,3.765]
["bitfinex","ETHUSD",1756237380547,3.1647251,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756237381247,0.50492462,4573.1,4573.0,5.9517483]
["bitfinex","ETHUSD",1756237381939,1e-08,4573.1,4573.0,6.2414483]
["bitfinex","ETHUSD",1756237382140,1e-08,4573.1,4573.0,7.08427721]
["bitfinex","ETHUSD",1756237382344,1e-08,4573.1,4573.0,6.2414483]
["bitfinex","ETHUSD",1756237383537,0.30020001,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756237383859,0.77330001,4573.1,4573.0,3.765]
["bitfinex","ETHUSD",1756237384010,0.9780963,4573.1,4573.0,3.765]
["bitfinex","ETHUSD",1756237384912,0.9780963,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756237385236,1.32035992,4573.1,4573.0,3.765]
["bitfinex","ETHUSD",1756237385436,1.32035992,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756237385737,6.5070604,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756237385941,22.54784842,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756237386470,22.84365085,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1756237386746,2.18693959,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1756237387042,2.39178907,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1756237387243,6.16508907,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1756237387442,2.18717875,4572.1,4571.0,1.489]
["bitfinex","ETHUSD",1756237387609,25.19561217,4572.1,4571.0,1.489]
["bitfinex","ETHUSD",1756237387810,25.96891217,4572.1,4571.0,1.489]
["bitfinex","ETHUSD",1756237388018,25.96891217,4572.1,4571.8,0.02]
["bitfinex","ETHUSD",1756237388806,2.18765723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237389009,5.39230263,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237389235,6.16560263,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237390113,6.508082,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237390935,6.595859,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237392052,6.3912136,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237393536,0.64267937,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237393737,2.8303366,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237393941,3.3034366,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237397051,0.34247937,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237397417,2.8303366,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237397740,3.3034366,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237397938,2.96095723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237399119,5.96095723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237399956,9.72495723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237401449,10.06745382,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237404460,9.72495723,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237407653,10.06744994,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237415363,9.59434994,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237415561,5.83034994,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237415806,10.04004994,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1756237416010,3.0,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1756237416298,2.18813592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1756237416504,2.18823168,4569.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237416801,24.9920197,4569.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237419689,26.19125996,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237424106,9.40097194,4569.9,4569.8,0.3238]
["bitfinex","ETHUSD",1756237424472,4.10457533,4569.9,4569.8,0.7981]
["bitfinex","ETHUSD",1756237424679,0.34257533,4569.9,4569.8,0.7981]
["bitfinex","ETHUSD",1756237425092,3.34257533,4569.9,4569.8,0.7981]
["bitfinex","ETHUSD",1756237425407,0.34257533,4569.9,4569.8,0.7981]
["bitfinex","ETHUSD",1756237425608,0.34257533,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237425609,21.57159503,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237425788,21.87339503,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237426375,21.57159503,4569.9,4569.8,0.3238]
["bitfinex","ETHUSD",1756237426794,5.53080701,4569.9,4569.8,0.3238]
["bitfinex","ETHUSD",1756237427686,5.53080701,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1756237428014,5.53080701,4569.9,4569.8,0.3238]
["bitfinex","ETHUSD",1756237432290,5.53080701,4569.9,4569.8,0.3248]
["bitfinex","ETHUSD",1756237433317,5.53080701,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237433622,5.83260701,4569.9,4569.8,0.021]
["bitfinex","ETHUSD",1756237433920,5.83260701,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1756237433921,5.18827957,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756237434084,3.0,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1756237434414,5.49027113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756237435018,5.93697113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756237435220,6.2795782,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756237435818,0.34260707,4569.4,4569.3,0.7791]
["bitfinex","ETHUSD",1756237436398,3.34260707,4569.4,4569.3,0.7791]
["bitfinex","ETHUSD",1756237438522,3.34260707,4569.4,4569.3,2.96761902]
["bitfinex","ETHUSD",1756237438701,3.34260707,4569.4,4569.3,3.48323867]
["bitfinex","ETHUSD",1756237439022,0.34260707,4569.4,4569.3,3.48323867]
["bitfinex","ETHUSD",1756237439324,2.18759276,4571.3,4569.4,2.84845487]
["bitfinex","ETHUSD",1756237439625,0.34248092,4570.8,4570.7,2.18784868]
["bitfinex","ETHUSD",1756237439788,0.34248092,4570.8,4570.7,2.91134868]
["bitfinex","ETHUSD",1756237440226,0.34248092,4570.8,4570.7,0.294]
["bitfinex","ETHUSD",1756237443598,0.34248092,4570.8,4569.5,1.684]
["bitfinex","ETHUSD",1756237443599,3.0,4570.7,4569.5,1.684]
["bitfinex","ETHUSD",1756237443799,2.1882613,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1756237443999,3.0,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756237444388,5.18828298,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756237444592,3.443,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756237444804,5.18829219,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756237445337,3.0,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1756237445543,0.34252552,4569.9,4569.7,0.294]
["bitfinex","ETHUSD",1756237445738,0.34252552,4569.9,4569.8,2.61777957]
["bitfinex","ETHUSD",1756237445950,0.34252552,4569.9,4569.8,2.91177957]
["bitfinex","ETHUSD",1756237446945,0.34252552,4569.9,4569.8,0.7235]
["bitfinex","ETHUSD",1756237447245,0.34252552,4569.9,4569.8,0.294]
["bitfinex","ETHUSD",1756237447447,0.34252552,4569.9,4569.8,2.48227957]
["bitfinex","ETHUSD",1756237447615,0.002,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1756237447819,0.002,4570.0,4569.9,2.61773168]
["bitfinex","ETHUSD",1756237448042,0.002,4570.0,4569.9,2.91173168]
["bitfinex","ETHUSD",1756237448483,0.002,4570.0,4569.9,6.66973168]
["bitfinex","ETHUSD",1756237448667,0.002,4570.0,4569.9,7.79919073]
["bitfinex","ETHUSD",1756237448816,0.002,4570.0,4569.9,8.45919073]
["bitfinex","ETHUSD",1756237450630,0.002,4570.0,4569.9,7.32973168]
["bitfinex","ETHUSD",1756237451414,0.002,4570.0,4569.9,2.48223168]
["bitfinex","ETHUSD",1756237451743,2.18824201,4569.9,4569.1,3.757]
["bitfinex","ETHUSD",1756237451913,0.445,4570.0,4569.1,5.94561402]
["bitfinex","ETHUSD",1756237452113,2.18824684,4569.9,4569.3,2.1894796]
["bitfinex","ETHUSD",1756237452325,5.18824684,4569.9,4569.3,2.1894796]
["bitfinex","ETHUSD",1756237452957,5.18824684,4569.9,4569.3,0.001]
["bitfinex","ETHUSD",1756237452958,0.2863,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756237453527,0.7293,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756237454688,5.91777113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756237455348,6.26036215,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1756237455942,2.18871063,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237456172,24.98649865,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237456471,25.71579865,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237456631,26.05842395,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237459175,22.30142395,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237459342,3.3426253,4568.9,4568.8,0.315]
["bitfinex","ETHUSD",1756237459541,6.26063593,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237459767,10.01763593,4568.9,4568.8,0.021]
["bitfinex","ETHUSD",1756237460604,4.8289253,4568.9,4568.3,0.001]
["bitfinex","ETHUSD",1756237460760,16.04078802,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756237460951,24.98673819,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756237461258,25.71603819,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756237461483,26.05872604,4568.4,4568.3,0.001]
["bitfinex","ETHUSD",1756237462392,2.18918978,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237462691,8.94618978,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237462988,3.0,4567.9,4567.8,0.315]
["bitfinex","ETHUSD",1756237463189,3.0,4567.9,4567.8,2.9337377]
["bitfinex","ETHUSD",1756237463401,3.0,4567.9,4567.8,3.44604215]
["bitfinex","ETHUSD",1756237463890,0.34268428,4568.1,4567.8,3.44604215]
["bitfinex","ETHUSD",1756237463891,0.34268428,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756237464062,3.756,4568.8,4567.9,0.45139189]
["bitfinex","ETHUSD",1756237464271,3.756,4568.8,4568.2,2.1890096]
["bitfinex","ETHUSD",1756237464472,0.3426214,4568.6,4568.2,2.1890096]
["bitfinex","ETHUSD",1756237464808,0.3426214,4568.6,4568.5,2.48290226]
["bitfinex","ETHUSD",1756237465359,0.3426214,4568.6,4568.5,0.294]
["bitfinex","ETHUSD",1756237465852,0.3426214,4568.6,4568.5,2.48290226]
["bitfinex","ETHUSD",1756237466061,0.3426214,4568.6,4568.5,0.294]
["bitfinex","ETHUSD",1756237467083,0.3426214,4568.6,4568.3,2.18898207]
["bitfinex","ETHUSD",1756237467294,0.3426214,4568.6,4568.0,2.18914185]
["bitfinex","ETHUSD",1756237467492,0.3426214,4568.6,4568.3,2.18899154]
["bitfinex","ETHUSD",1756237467683,0.3426214,4568.6,4568.1,2.18909393]
["bitfinex","ETHUSD",1756237467879,0.3426214,4568.6,4567.9,3.756]
["bitfinex","ETHUSD",1756237468080,0.3426214,4568.6,4568.2,2.18901944]
["bitfinex","ETHUSD",1756237468483,0.3426214,4568.6,4568.3,2.18898484]
["bitfinex","ETHUSD",1756237468692,0.3426214,4568.6,4568.4,2.18894289]
["bitfinex","ETHUSD",1756237468892,0.3426214,4568.6,4568.5,0.2873]
["bitfinex","ETHUSD",1756237469281,0.3426214,4568.6,4568.0,2.18913705]
["bitfinex","ETHUSD",1756237469508,0.3426214,4568.6,4568.0,0.37287824]
["bitfinex","ETHUSD",1756237469704,0.3426214,4568.6,4568.0,2.56200032]
["bitfinex","ETHUSD",1756237469909,0.3426214,4568.6,4568.0,0.37287824]
["bitfinex","ETHUSD",1756237470080,0.3426214,4568.6,4568.3,2.18896019]
["bitfinex","ETHUSD",1756237470277,0.3426214,4568.6,4568.3,2.18898416]
["bitfinex","ETHUSD",1756237470700,0.3426214,4568.6,4568.2,2.18904601]
["bitfinex","ETHUSD",1756237470899,0.3426214,4568.6,4568.2,2.18903613]
["bitfinex","ETHUSD",1756237471098,0.3426214,4568.6,4567.8,0.53330445]
["bitfinex","ETHUSD",1756237471099,3.0,4568.2,4567.8,0.021]
["bitfinex","ETHUSD",1756237471298,2.18918978,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237471498,2.47898978,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237471826,3.2898,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237472022,3.34269147,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237472324,5.82168125,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237472689,3.63249147,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237472902,5.82168125,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237473728,6.25928125,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237474617,3.63249147,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237474776,5.82168125,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237474982,6.25928125,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237477694,10.01528125,4567.9,4567.8,0.021]
["bitfinex","ETHUSD",1756237482523,2.18942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756237482731,23.66921745,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756237482930,24.39661745,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756237483329,24.73935412,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1756237484636,2.18952531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1756237484807,8.94452531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1756237485139,9.67192531,4567.2,4567.1,0.001]
["bitfinex","ETHUSD",1756237485835,2.18966914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756237486049,5.94466914,4566.9,4566.8,0.021]
["bitfinex","ETHUSD",1756237486333,5.18971708,4566.8,4566.7,0.001]
["bitfinex","ETHUSD",1756237486533,21.2305051,4566.8,4566.7,0.001]
["bitfinex","ETHUSD",1756237486740,21.5203051,4566.8,4566.7,0.001]
["bitfinex","ETHUSD",1756237486937,21.9579051,4566.8,4566.7,0.001]
["bitfinex","ETHUSD",1756237488216,2.18995685,4566.3,4565.7,4.18999999]
["bitfinex","ETHUSD",1756237488413,2.18995685,4566.3,4565.3,0.001]
["bitfinex","ETHUSD",1756237488414,2.19014871,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1756237488613,22.27573673,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1756237489032,22.61856572,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1756237490648,2.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237490945,8.94538857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237491143,9.23518857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237491310,9.57805929,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237491818,10.17702629,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237492319,9.73942629,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237493638,10.17702629,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237493949,9.73942629,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1756237494122,3.34287072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237494324,7.09787072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237495542,7.09787072,4565.4,4565.3,0.7479]
["bitfinex","ETHUSD",1756237495743,7.09787072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237496343,3.34287072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237497253,5.53325929,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237497452,3.34287072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237498118,0.34287072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237498315,5.53325929,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237498952,3.34287072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237499545,0.34287072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237499750,3.34287072,4565.4,4565.3,0.2883]
["bitfinex","ETHUSD",1756237500256,0.34287072,4565.4,4565.3,2.47873655]
["bitfinex","ETHUSD",1756237500428,0.34287072,4565.4,4565.3,3.3971049]
["bitfinex","ETHUSD",1756237500629,1.685,4566.2,4565.4,2.1903626]
["bitfinex","ETHUSD",1756237500829,3.755,4566.1,4565.5,2.19034059]
["bitfinex","ETHUSD",1756237501160,3.755,4566.1,4565.3,0.001]
["bitfinex","ETHUSD",1756237501161,0.2874,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1756237501358,3.0,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756237501656,0.34282271,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1756237501957,2.19034059,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756237502131,3.0,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1756237502334,2.19028884,4565.7,4565.4,0.3101]
["bitfinex","ETHUSD",1756237502335,3.0,4565.7,4565.4,0.3101]
["bitfinex","ETHUSD",1756237502537,6.755,4565.6,4565.5,0.4282]
["bitfinex","ETHUSD",1756237503061,6.755,4565.6,4565.5,0.3101]
["bitfinex","ETHUSD",1756237503238,3.0,4565.6,4565.5,0.3101]
["bitfinex","ETHUSD",1756237503927,3.0,4565.6,4565.5,0.7383]
["bitfinex","ETHUSD",1756237504128,3.0,4565.6,4565.5,0.3101]
["bitfinex","ETHUSD",1756237505038,0.34282271,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1756237505233,2.20972974,4566.8,4566.1,2.19002168]
["bitfinex","ETHUSD",1756237505440,0.34277769,4566.5,4565.7,1.685]
["bitfinex","ETHUSD",1756237505847,0.2874,4565.8,4565.3,0.001]
["bitfinex","ETHUSD",1756237506066,3.0,4565.8,4565.4,2.19038735]
["bitfinex","ETHUSD",1756237506264,3.0,4566.0,4565.7,0.3101]
["bitfinex","ETHUSD",1756237506834,3.3428092,4566.0,4565.7,0.3101]
["bitfinex","ETHUSD",1756237507051,0.3428092,4566.0,4565.7,0.3101]
["bitfinex","ETHUSD",1756237507226,0.002,4566.9,4565.8,0.4282]
["bitfinex","ETHUSD",1756237507428,0.02,4566.8,4566.7,0.3101]
["bitfinex","ETHUSD",1756237508056,0.36274132,4566.8,4566.7,0.3101]
["bitfinex","ETHUSD",1756237508356,0.36274132,4566.8,4566.7,2.49986503]
["bitfinex","ETHUSD",1756237508576,0.02,4566.8,4566.7,2.92806503]
["bitfinex","ETHUSD",1756237509525,0.02,4566.8,4566.7,3.46175066]
["bitfinex","ETHUSD",1756237509760,0.02,4566.8,4566.7,4.09985301]
["bitfinex","ETHUSD",1756237510235,0.02,4566.8,4566.7,7.85385301]
["bitfinex","ETHUSD",1756237510236,1e-08,4566.8,4566.7,7.85385301]
["bitfinex","ETHUSD",1756237511450,1e-08,4567.4,4567.2,0.66]
["bitfinex","ETHUSD",1756237511654,0.02,4567.8,4567.7,2.84928563]
["bitfinex","ETHUSD",1756237511655,1e-08,4567.8,4567.7,2.84928563]
["bitfinex","ETHUSD",1756237511929,1e-08,4567.8,4567.7,3.68514519]
["bitfinex","ETHUSD",1756237512128,1e-08,4567.8,4567.7,4.11334519]
["bitfinex","ETHUSD",1756237513145,0.002,4569.1,4567.7,4.11334519]
["bitfinex","ETHUSD",1756237513146,1e-08,4568.1,4567.8,2.8492377]
["bitfinex","ETHUSD",1756237513463,1e-08,4568.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1756237513771,1e-08,4568.1,4568.0,2.49924185]
["bitfinex","ETHUSD",1756237513943,1e-08,4568.1,4568.0,4.16068504]
["bitfinex","ETHUSD",1756237516163,1e-08,4568.1,4568.0,4.18257645]
["bitfinex","ETHUSD",1756237516590,1e-08,4568.1,4568.0,4.95217645]
["bitfinex","ETHUSD",1756237516736,1e-08,4568.6,4568.5,2.84890226]
["bitfinex","ETHUSD",1756237516942,1e-08,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1756237517142,1e-08,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1756237517337,1e-08,4569.3,4569.2,6.73205258]
["bitfinex","ETHUSD",1756237517584,1e-08,4569.8,4569.7,2.84832746]
["bitfinex","ETHUSD",1756237517868,1e-08,4570.3,4570.2,2.84808804]
["bitfinex","ETHUSD",1756237518067,1e-08,4570.3,4570.2,6.93206892]
["bitfinex","ETHUSD",1756237518286,1e-08,4570.3,4570.2,8.57883298]
["bitfinex","ETHUSD",1756237518483,1e-08,4570.3,4570.2,8.04103298]
["bitfinex","ETHUSD",1756237518942,1e-08,4570.3,4570.2,8.46923298]
["bitfinex","ETHUSD",1756237519649,1e-08,4570.3,4570.2,3.62903298]
["bitfinex","ETHUSD",1756237519850,1e-08,4570.3,4570.2,8.46923298]
["bitfinex","ETHUSD",1756237521652,1e-08,4570.5,4570.4,2.84799229]
["bitfinex","ETHUSD",1756237521974,0.34241647,4572.0,4570.9,2.84775295]
["bitfinex","ETHUSD",1756237522182,0.002,4572.3,4570.9,8.72433047]
["bitfinex","ETHUSD",1756237522366,1e-08,4571.0,4570.9,9.13065295]
["bitfinex","ETHUSD",1756237524754,1e-08,4571.0,4570.9,9.09065295]
["bitfinex","ETHUSD",1756237524951,1e-08,4571.0,4570.9,10.21850311]
["bitfinex","ETHUSD",1756237525665,1e-08,4571.0,4570.9,10.21750311]
["bitfinex","ETHUSD",1756237527268,1e-08,4571.0,4570.9,9.78930311]
["bitfinex","ETHUSD",1756237527470,0.002,4572.3,4571.7,2.84737012]
["bitfinex","ETHUSD",1756237527672,0.002,4572.3,4571.7,5.93737012]
["bitfinex","ETHUSD",1756237527979,0.3094,4571.8,4571.7,5.93737012]
["bitfinex","ETHUSD",1756237528388,0.022,4571.8,4571.7,7.03885007]
["bitfinex","ETHUSD",1756237528685,0.002,4572.3,4572.2,2.84713092]
["bitfinex","ETHUSD",1756237528856,0.002,4572.3,4572.2,8.27913092]
["bitfinex","ETHUSD",1756237529050,0.002,4572.3,4572.2,8.67773092]
["bitfinex","ETHUSD",1756237529749,0.002,4572.3,4572.2,4.92873092]
["bitfinex","ETHUSD",1756237529984,0.2937,4572.3,4572.2,5.28846299]
["bitfinex","ETHUSD",1756237530278,0.002,4572.3,4572.2,8.27913092]
["bitfinex","ETHUSD",1756237530501,0.002,4572.3,4572.2,8.67773092]
["bitfinex","ETHUSD",1756237530870,1e-08,4572.3,4572.2,9.14513092]
["bitfinex","ETHUSD",1756237531108,1e-08,4572.3,4572.2,5.39613092]
["bitfinex","ETHUSD",1756237531290,1e-08,4572.3,4572.2,9.14413092]
["bitfinex","ETHUSD",1756237531454,1e-08,4572.3,4572.2,10.27726299]
["bitfinex","ETHUSD",1756237531659,1e-08,4572.3,4572.2,14.46726297]
["bitfinex","ETHUSD",1756237532694,1e-08,4572.3,4572.2,10.25186297]
["bitfinex","ETHUSD",1756237532892,1e-08,4572.3,4572.2,13.99986297]
["bitfinex","ETHUSD",1756237533159,1e-08,4572.3,4572.2,9.96286297]
["bitfinex","ETHUSD",1756237533402,1e-08,4572.3,4572.2,13.71086297]
["bitfinex","ETHUSD",1756237533694,1e-08,4572.3,4572.2,13.99986297]
["bitfinex","ETHUSD",1756237535083,0.29170001,4572.3,4572.2,12.5777309]
["bitfinex","ETHUSD",1756237535282,0.76380001,4572.3,4572.2,12.5777309]
["bitfinex","ETHUSD",1756237535699,0.76380001,4572.3,4572.2,7.61813092]
["bitfinex","ETHUSD",1756237536261,1e-08,4572.3,4572.2,7.61813092]
["bitfinex","ETHUSD",1756237536461,1e-08,4572.3,4572.2,8.27813092]
["bitfinex","ETHUSD",1756237536667,1e-08,4572.3,4572.2,9.32466299]
["bitfinex","ETHUSD",1756237536880,1e-08,4572.3,4572.2,9.61366299]
["bitfinex","ETHUSD",1756237538097,1e-08,4572.3,4572.2,9.32466299]
["bitfinex","ETHUSD",1756237539005,1e-08,4572.3,4572.2,5.57666299]
["bitfinex","ETHUSD",1756237539203,0.29170001,4572.3,4572.2,13.51366297]
["bitfinex","ETHUSD",1756237540073,1e-08,4572.3,4572.2,13.51366297]
["bitfinex","ETHUSD",1756237540305,1e-08,4572.3,4572.2,9.76666297]
["bitfinex","ETHUSD",1756237540641,0.022,4573.8,4572.2,9.76666297]
["bitfinex","ETHUSD",1756237540642,6.38406062,4576.1,4575.7,2.84545796]
["bitfinex","ETHUSD",1756237540831,0.02,4577.8,4575.7,8.27445796]
["bitfinex","ETHUSD",1756237540832,0.4721,4576.5,4575.7,8.27445796]
["bitfinex","ETHUSD",1756237541114,0.11267268,4577.7,4575.7,8.56805796]
["bitfinex","ETHUSD",1756237541115,0.3117,4575.8,4575.7,8.56805796]
["bitfinex","ETHUSD",1756237541282,0.3117,4575.8,4575.7,8.45845796]
["bitfinex","ETHUSD",1756237541483,0.4921,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1756237541688,0.02,4576.8,4576.7,3.93]
["bitfinex","ETHUSD",1756237541887,0.3117,4576.8,4576.7,3.93]
["bitfinex","ETHUSD",1756237542103,0.3117,4576.8,4576.7,6.11498044]
["bitfinex","ETHUSD",1756237542284,0.7838,4576.8,4576.7,6.11498044]
["bitfinex","ETHUSD",1756237543097,0.7838,4576.8,4575.7,1.682]
["bitfinex","ETHUSD",1756237543296,0.4721,4576.7,4576.2,2.18521517]
["bitfinex","ETHUSD",1756237543531,0.4721,4576.7,4576.3,3.926]
["bitfinex","ETHUSD",1756237543846,0.2917,4576.4,4576.3,6.11116802]
["bitfinex","ETHUSD",1756237544187,0.7638,4576.4,4576.3,6.11116802]
["bitfinex","ETHUSD",1756237544387,0.6163,4576.4,4576.3,6.11116802]
["bitfinex","ETHUSD",1756237544990,0.1442,4576.4,4576.3,6.11116802]
["bitfinex","ETHUSD",1756237545630,0.6163,4576.4,4576.3,6.10616802]
["bitfinex","ETHUSD",1756237546787,0.6163,4576.4,4575.8,0.02]
["bitfinex","ETHUSD",1756237547126,0.6163,4576.4,4575.9,3.919]
["bitfinex","ETHUSD",1756237547418,0.4721,4576.3,4575.9,3.919]
["bitfinex","ETHUSD",1756237547636,0.2917,4576.0,4575.9,6.10436244]
["bitfinex","ETHUSD",1756237547820,0.4721,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1756237547984,0.4721,4576.2,4576.1,6.10226693]
["bitfinex","ETHUSD",1756237548190,0.7638,4576.2,4576.1,6.10226693]
["bitfinex","ETHUSD",1756237548823,0.7638,4576.2,4576.1,3.917]
["bitfinex","ETHUSD",1756237548990,0.7638,4576.2,4576.1,3.914]
["bitfinex","ETHUSD",1756237550293,0.7588,4576.2,4576.1,3.914]
["bitfinex","ETHUSD",1756237550493,0.36202396,4576.8,4576.1,3.914]
["bitfinex","ETHUSD",1756237550696,0.36202396,4576.8,4576.5,2.18504522]
["bitfinex","ETHUSD",1756237550894,0.36202396,4576.8,4576.6,6.0950256]
["bitfinex","ETHUSD",1756237551102,0.2917,4576.7,4576.6,6.0950256]
["bitfinex","ETHUSD",1756237551411,0.2917,4576.7,4576.6,3.91]
["bitfinex","ETHUSD",1756237552419,0.7638,4576.7,4576.6,3.91]
["bitfinex","ETHUSD",1756237553326,0.7638,4576.7,4575.7,1.682]
["bitfinex","ETHUSD",1756237553526,0.4721,4576.6,4575.8,3.906]
["bitfinex","ETHUSD",1756237553824,3.0,4576.5,4575.9,3.905]
["bitfinex","ETHUSD",1756237554027,0.2917,4576.0,4575.7,1.682]
["bitfinex","ETHUSD",1756237554196,0.2917,4576.0,4575.8,3.905]
["bitfinex","ETHUSD",1756237554399,0.4721,4575.9,4575.8,3.905]
["bitfinex","ETHUSD",1756237554628,0.7638,4575.9,4575.8,3.905]
["bitfinex","ETHUSD",1756237555228,0.4721,4576.4,4575.9,2.18531819]
["bitfinex","ETHUSD",1756237555538,0.4721,4576.3,4576.0,3.904]
["bitfinex","ETHUSD",1756237555826,0.002,4576.5,4576.0,3.904]
["bitfinex","ETHUSD",1756237556012,0.4721,4576.4,4576.0,3.904]
["bitfinex","ETHUSD",1756237556522,0.4721,4576.4,4576.0,6.08929395]
["bitfinex","ETHUSD",1756237556727,0.4721,4576.3,4576.0,3.904]
["bitfinex","ETHUSD",1756237556925,0.2917,4576.1,4575.7,1.682]
["bitfinex","ETHUSD",1756237557124,0.4721,4576.0,4575.8,3.898]
["bitfinex","ETHUSD",1756237557424,0.7638,4575.9,4575.8,3.898]
["bitfinex","ETHUSD",1756237557929,0.2917,4575.9,4575.8,3.898]
["bitfinex","ETHUSD",1756237558297,0.7432,4575.9,4575.8,3.898]
["bitfinex","ETHUSD",1756237558699,0.7432,4575.9,4575.8,3.896]
["bitfinex","ETHUSD",1756237559096,2.18709014,4576.5,4575.8,3.896]
["bitfinex","ETHUSD",1756237559097,0.002,4576.5,4575.8,3.896]
["bitfinex","ETHUSD",1756237559333,0.002,4576.5,4575.8,6.08140765]
["bitfinex","ETHUSD",1756237559521,0.002,4576.5,4575.8,3.896]
["bitfinex","ETHUSD",1756237559727,0.4515,4576.4,4575.8,6.0814021]
["bitfinex","ETHUSD",1756237559914,0.4515,4576.4,4575.8,3.896]
["bitfinex","ETHUSD",1756237560108,0.4515,4576.4,4575.9,3.892]
["bitfinex","ETHUSD",1756237560314,2.63662676,4576.4,4575.9,3.892]
["bitfinex","ETHUSD",1756237560515,0.2892,4576.0,4575.0,1.681]
["bitfinex","ETHUSD",1756237560804,0.4515,4575.9,4575.2,2.18569053]
["bitfinex","ETHUSD",1756237561030,0.4515,4575.9,4575.2,2.1856968]
["bitfinex","ETHUSD",1756237561400,0.79356254,4575.9,4575.3,2.18564431]
["bitfinex","ETHUSD",1756237561595,0.79356254,4575.9,4575.4,3.89]
["bitfinex","ETHUSD",1756237561796,0.4515,4575.8,4575.4,3.89]
["bitfinex","ETHUSD",1756237562104,0.2892,4575.5,4575.0,1.681]
["bitfinex","ETHUSD",1756237562301,0.4515,4575.4,4574.8,0.02]
["bitfinex","ETHUSD",1756237562531,2.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237562695,2.47504012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237562896,5.92654012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237566504,3.7407,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237566830,5.92654012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237568509,6.26871014,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237568715,5.52801014,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237572747,5.81721014,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237573064,5.52801014,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237573855,3.34217002,4574.9,4574.8,0.7443]
["bitfinex","ETHUSD",1756237574079,3.8672707,4576.1,4574.9,2.185834]
["bitfinex","ETHUSD",1756237574080,2.1854474,4575.8,4574.9,2.185834]
["bitfinex","ETHUSD",1756237574390,3.871,4576.3,4575.0,4.3322134]
["bitfinex","ETHUSD",1756237574688,0.61641786,4576.4,4576.0,0.2903]
["bitfinex","ETHUSD",1756237574689,0.16491786,4576.4,4576.0,0.2903]
["bitfinex","ETHUSD",1756237574852,0.002,4576.5,4576.0,0.31215314]
["bitfinex","ETHUSD",1756237575059,0.002,4576.5,4576.0,0.2903]
["bitfinex","ETHUSD",1756237575364,0.002,4576.5,4576.0,0.7243]
["bitfinex","ETHUSD",1756237576691,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756237576874,0.2892,4576.1,4574.9,1.682]
["bitfinex","ETHUSD",1756237577199,5.18537688,4575.9,4575.1,3.872]
["bitfinex","ETHUSD",1756237577565,5.18537088,4575.9,4575.1,3.872]
["bitfinex","ETHUSD",1756237577764,2.18543975,4575.8,4575.1,3.872]
["bitfinex","ETHUSD",1756237578112,3.0,4576.2,4575.1,6.05770212]
["bitfinex","ETHUSD",1756237578264,3.0,4576.2,4575.1,4.306]
["bitfinex","ETHUSD",1756237578265,3.0,4575.8,4575.1,4.306]
["bitfinex","ETHUSD",1756237578469,3.34207964,4575.9,4575.1,6.49171467]
["bitfinex","ETHUSD",1756237578696,2.52748339,4575.9,4575.1,6.49171467]
["bitfinex","ETHUSD",1756237579066,2.18542528,4575.8,4575.1,4.306]
["bitfinex","ETHUSD",1756237579262,2.52744648,4575.9,4575.1,4.306]
["bitfinex","ETHUSD",1756237579487,0.34207964,4575.9,4575.2,2.18568928]
["bitfinex","ETHUSD",1756237579762,0.34207964,4575.9,4575.1,5.29099009]
["bitfinex","ETHUSD",1756237580099,2.18543737,4575.8,4575.1,5.29099009]
["bitfinex","ETHUSD",1756237580297,3.34207964,4575.9,4574.9,1.682]
["bitfinex","ETHUSD",1756237580591,2.18568166,4575.3,4574.9,1.682]
["bitfinex","ETHUSD",1756237581079,2.18570274,4575.2,4574.9,1.682]
["bitfinex","ETHUSD",1756237581391,0.3421053,4575.3,4574.9,1.682]
["bitfinex","ETHUSD",1756237581593,2.47499234,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1756237581766,5.18584012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237581970,2.63734012,4574.9,4574.8,0.02]
["bitfinex","ETHUSD",1756237582312,0.3421053,4575.3,4574.8,0.02]
["bitfinex","ETHUSD",1756237582464,2.18570036,4575.2,4574.8,0.3103]
["bitfinex","ETHUSD",1756237582813,0.3421053,4575.3,4574.8,0.3103]
["bitfinex","ETHUSD",1756237582980,0.3421053,4575.3,4574.8,0.7443]
["bitfinex","ETHUSD",1756237583161,0.3421053,4575.3,4574.8,0.3103]
["bitfinex","ETHUSD",1756237583358,0.3421053,4575.3,4574.8,0.7443]
["bitfinex","ETHUSD",1756237583594,3.3421053,4575.3,4574.8,0.7443]
["bitfinex","ETHUSD",1756237583758,0.3421053,4575.3,4574.8,0.7443]
["bitfinex","ETHUSD",1756237583962,0.3421053,4575.3,4574.8,2.93017807]
["bitfinex","ETHUSD",1756237584899,0.3421053,4575.3,4574.8,6.79417807]
["bitfinex","ETHUSD",1756237585197,0.3421053,4575.3,4574.8,6.79418652]
["bitfinex","ETHUSD",1756237585390,0.3421053,4575.3,4574.8,4.6083]
["bitfinex","ETHUSD",1756237585569,2.18534828,4576.0,4575.1,2.18573358]
["bitfinex","ETHUSD",1756237585765,2.18534828,4576.0,4575.2,2.18569634]
["bitfinex","ETHUSD",1756237586086,2.18528654,4576.1,4575.2,2.18569634]
["bitfinex","ETHUSD",1756237586285,2.18528654,4576.1,4575.3,2.18564797]
["bitfinex","ETHUSD",1756237586494,3.0,4576.1,4575.4,3.86]
["bitfinex","ETHUSD",1756237586696,2.18518111,4576.3,4575.5,2.18555349]
["bitfinex","ETHUSD",1756237586898,0.002,4576.5,4576.2,0.2903]
["bitfinex","ETHUSD",1756237587103,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756237587287,0.002,4576.5,4576.2,4.1483]
["bitfinex","ETHUSD",1756237587474,0.002,4576.5,4576.4,2.90942367]
["bitfinex","ETHUSD",1756237588201,0.002,4576.5,4576.4,2.9312749]
["bitfinex","ETHUSD",1756237588382,0.002,4576.5,4576.4,3.80687209]
["bitfinex","ETHUSD",1756237588698,0.002,4576.5,4576.4,4.46687209]
["bitfinex","ETHUSD",1756237588998,0.002,4576.5,4576.4,4.48872332]
["bitfinex","ETHUSD",1756237589503,0.002,4576.5,4576.4,4.46687209]
["bitfinex","ETHUSD",1756237590402,0.002,4576.5,4576.4,4.48872332]
["bitfinex","ETHUSD",1756237590781,0.002,4576.5,4576.4,2.47542367]
["bitfinex","ETHUSD",1756237590972,0.002,4576.5,4576.4,6.03912367]
["bitfinex","ETHUSD",1756237591167,0.002,4576.5,4576.4,6.33192367]
["bitfinex","ETHUSD",1756237591967,0.002,4576.5,4576.4,6.77812367]
["bitfinex","ETHUSD",1756237592674,0.002,4576.5,4576.4,7.43812367]
["bitfinex","ETHUSD",1756237592869,0.002,4576.5,4576.4,8.40045687]
["bitfinex","ETHUSD",1756237599715,0.002,4576.5,4576.4,4.54645687]
["bitfinex","ETHUSD",1756237600029,0.002,4576.5,4576.4,8.38745687]
["bitfinex","ETHUSD",1756237603440,0.002,4576.5,4576.4,8.37945687]
["bitfinex","ETHUSD",1756237604205,0.2977,4576.5,4576.4,6.97845687]
["bitfinex","ETHUSD",1756237604441,0.7302,4576.5,4576.4,6.01612367]
["bitfinex","ETHUSD",1756237604636,0.2977,4576.5,4576.4,6.01612367]
["bitfinex","ETHUSD",1756237604808,0.7302,4576.5,4576.4,6.01612367]
["bitfinex","ETHUSD",1756237605009,0.7302,4576.5,4576.4,6.01712367]
["bitfinex","ETHUSD",1756237605310,0.7302,4576.5,4575.9,1.682]
["bitfinex","ETHUSD",1756237605646,0.4325,4576.4,4576.0,3.831]
["bitfinex","ETHUSD",1756237605808,0.2977,4576.5,4576.0,3.831]
["bitfinex","ETHUSD",1756237605809,0.2957,4576.1,4576.0,3.831]
["bitfinex","ETHUSD",1756237606014,0.7282,4576.1,4576.0,3.831]
["bitfinex","ETHUSD",1756237606612,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756237606811,0.002,4576.5,4576.4,6.01612367]
["bitfinex","ETHUSD",1756237607248,0.2977,4576.5,4576.4,6.01612367]
["bitfinex","ETHUSD",1756237607947,0.2977,4576.5,4576.4,6.01512367]
["bitfinex","ETHUSD",1756237607948,0.7302,4576.5,4576.4,6.01512367]
["bitfinex","ETHUSD",1756237608516,0.7302,4576.5,4576.4,3.83]
["bitfinex","ETHUSD",1756237609139,0.7302,4576.5,4575.9,1.682]
["bitfinex","ETHUSD",1756237609447,0.7302,4576.5,4576.0,3.829]
["bitfinex","ETHUSD",1756237609448,0.4325,4576.4,4576.0,3.829]
["bitfinex","ETHUSD",1756237609649,0.2957,4576.1,4575.9,3.86734967]
["bitfinex","ETHUSD",1756237609845,0.2957,4576.1,4576.0,3.828]
["bitfinex","ETHUSD",1756237610157,0.2957,4576.1,4575.9,1.682]
["bitfinex","ETHUSD",1756237610325,2.61781468,4576.0,4575.9,1.682]
["bitfinex","ETHUSD",1756237610673,2.91351468,4576.0,4575.9,5.287]
["bitfinex","ETHUSD",1756237610819,2.91351468,4576.0,4575.9,3.605]
["bitfinex","ETHUSD",1756237611753,0.7282,4576.0,4575.9,3.605]
["bitfinex","ETHUSD",1756237611947,2.18536244,4575.9,4575.8,3.829]
["bitfinex","ETHUSD",1756237612252,2.91356244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756237612547,5.91356244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756237614551,3.7282,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756237614751,5.91356244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756237616274,0.2957,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1756237616576,2.1870949,4576.5,4575.8,0.001]
["bitfinex","ETHUSD",1756237616878,2.61764294,4576.4,4575.8,0.001]
["bitfinex","ETHUSD",1756237617055,3.0,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1756237617255,2.18520332,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1756237617446,2.185254,4576.2,4575.8,3.823]
["bitfinex","ETHUSD",1756237617855,2.1851883,4576.3,4575.8,3.823]
["bitfinex","ETHUSD",1756237618056,0.2957,4575.9,4575.8,3.823]
["bitfinex","ETHUSD",1756237619053,0.3420465,4576.2,4575.8,3.823]
["bitfinex","ETHUSD",1756237619394,0.3420465,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1756237619567,0.002,4576.5,4575.8,4.73714888]
["bitfinex","ETHUSD",1756237619766,0.002,4576.5,4576.4,2.18512367]
["bitfinex","ETHUSD",1756237619968,0.002,4576.5,4576.4,6.00612367]
["bitfinex","ETHUSD",1756237620179,0.002,4576.5,4576.4,6.66612367]
["bitfinex","ETHUSD",1756237620380,0.002,4576.5,4576.4,7.71935434]
["bitfinex","ETHUSD",1756237620583,0.3168,4576.5,4576.4,6.31842367]
["bitfinex","ETHUSD",1756237620879,0.002,4576.5,4576.4,7.54352367]
["bitfinex","ETHUSD",1756237621078,0.002,4576.5,4576.4,3.72352367]
["bitfinex","ETHUSD",1756237621265,0.002,4576.5,4576.4,7.55052367]
["bitfinex","ETHUSD",1756237622196,0.002,4576.5,4576.4,3.72352367]
["bitfinex","ETHUSD",1756237622395,0.002,4576.5,4576.4,8.30849795]
["bitfinex","ETHUSD",1756237623962,1e-08,4576.5,4576.4,8.30849795]
["bitfinex","ETHUSD",1756237625200,1e-08,4577.8,4577.7,2.84450313]
["bitfinex","ETHUSD",1756237625404,1e-08,4577.8,4577.7,8.35350313]
["bitfinex","ETHUSD",1756237625601,1e-08,4577.8,4577.7,10.81110981]
["bitfinex","ETHUSD",1756237625925,1e-08,4577.8,4577.7,11.26970981]
["bitfinex","ETHUSD",1756237627740,1e-08,4577.8,4577.7,10.81020981]
["bitfinex","ETHUSD",1756237628422,1e-08,4577.8,4577.7,11.15610981]
["bitfinex","ETHUSD",1756237628620,1e-08,4577.8,4577.7,11.26570981]
["bitfinex","ETHUSD",1756237629114,1e-08,4577.8,4577.7,10.81020981]
["bitfinex","ETHUSD",1756237629484,1e-08,4577.8,4577.7,11.26570981]
["bitfinex","ETHUSD",1756237629885,1e-08,4577.8,4577.7,11.26470981]
["bitfinex","ETHUSD",1756237630313,1e-08,4577.8,4577.7,13.80920981]
["bitfinex","ETHUSD",1756237630627,1e-08,4577.8,4577.7,14.26470981]
["bitfinex","ETHUSD",1756237630918,1e-08,4577.8,4577.7,14.27970981]
["bitfinex","ETHUSD",1756237632327,1e-08,4577.8,4577.7,9.98620981]
["bitfinex","ETHUSD",1756237632615,1e-08,4577.8,4577.7,10.16120981]
["bitfinex","ETHUSD",1756237632847,1e-08,4577.8,4577.7,6.32620981]
["bitfinex","ETHUSD",1756237633143,1e-08,4577.8,4577.7,9.84690981]
["bitfinex","ETHUSD",1756237633446,1e-08,4577.8,4577.7,10.82020981]
["bitfinex","ETHUSD",1756237634048,1e-08,4577.8,4577.7,11.27570981]
["bitfinex","ETHUSD",1756237634545,1e-08,4577.8,4577.7,7.44170981]
["bitfinex","ETHUSD",1756237634839,1e-08,4577.8,4577.7,11.28370981]
["bitfinex","ETHUSD",1756237635149,0.31480001,4577.8,4577.7,9.85390981]
["bitfinex","ETHUSD",1756237635310,0.31480001,4577.8,4577.7,8.27470313]
["bitfinex","ETHUSD",1756237635505,0.31480001,4577.8,4577.7,8.93470313]
["bitfinex","ETHUSD",1756237635741,1e-08,4577.8,4577.7,9.24800313]
["bitfinex","ETHUSD",1756237637231,1e-08,4577.8,4577.7,30.99393485]
["bitfinex","ETHUSD",1756237637444,0.02,4578.8,4578.7,2.84402603]
["bitfinex","ETHUSD",1756237637445,1e-08,4578.8,4578.7,2.84402603]
["bitfinex","ETHUSD",1756237637745,1e-08,4578.8,4578.7,8.52146629]
["bitfinex","ETHUSD",1756237637955,1e-08,4578.8,4578.7,8.81292603]
["bitfinex","ETHUSD",1756237638106,1e-08,4578.8,4578.7,4.94692603]
["bitfinex","ETHUSD",1756237638310,1e-08,4578.8,4578.7,9.57357711]
["bitfinex","ETHUSD",1756237638623,1e-08,4578.8,4578.7,10.02907711]
["bitfinex","ETHUSD",1756237638830,1e-08,4578.8,4578.7,10.48767711]
["bitfinex","ETHUSD",1756237639742,1e-08,4578.8,4578.7,6.61967711]
["bitfinex","ETHUSD",1756237639942,1e-08,4578.8,4578.7,10.03117711]
["bitfinex","ETHUSD",1756237640319,1e-08,4578.8,4578.7,10.48667711]
["bitfinex","ETHUSD",1756237641865,1e-08,4578.8,4578.7,13.48667711]
["bitfinex","ETHUSD",1756237642338,1e-08,4578.8,4578.7,9.16417711]
["bitfinex","ETHUSD",1756237642655,1e-08,4578.8,4578.7,15.78367711]
["bitfinex","ETHUSD",1756237643355,1e-08,4579.8,4579.7,2.84354914]
["bitfinex","ETHUSD",1756237643511,1e-08,4579.8,4579.7,8.91810029]
["bitfinex","ETHUSD",1756237643708,1e-08,4579.8,4579.7,12.7738648]
["bitfinex","ETHUSD",1756237643911,1e-08,4579.8,4579.7,12.3183648]
["bitfinex","ETHUSD",1756237644115,1e-08,4580.8,4580.7,2.84307245]
["bitfinex","ETHUSD",1756237644314,1e-08,4580.8,4580.7,13.69582372]
["bitfinex","ETHUSD",1756237644545,1e-08,4580.8,4580.7,10.118293]
["bitfinex","ETHUSD",1756237644732,1e-08,4580.8,4580.7,6.804993]
["bitfinex","ETHUSD",1756237644919,1e-08,4580.8,4580.7,10.677993]
["bitfinex","ETHUSD",1756237645350,1e-08,4580.8,4580.7,10.765519]
["bitfinex","ETHUSD",1756237645548,1e-08,4580.8,4580.7,11.078819]
["bitfinex","ETHUSD",1756237646365,1e-08,4580.8,4580.7,7.205819]
["bitfinex","ETHUSD",1756237646519,1e-08,4580.8,4580.7,11.531319]
["bitfinex","ETHUSD",1756237647023,1e-08,4580.8,4580.7,11.075819]
["bitfinex","ETHUSD",1756237647445,0.4586,4582.5,4581.9,2.8425007]
["bitfinex","ETHUSD",1756237647753,0.34157028,4583.1,4583.0,2.84197687]
["bitfinex","ETHUSD",1756237647951,0.4586,4583.5,4583.3,2.18183404]
["bitfinex","ETHUSD",1756237648251,0.44149381,4583.4,4583.3,6.07865238]
["bitfinex","ETHUSD",1756237648550,0.44149381,4583.4,4583.3,6.82563404]
["bitfinex","ETHUSD",1756237648551,0.00249381,4583.4,4583.3,6.82563404]
["bitfinex","ETHUSD",1756237648742,0.74669381,4583.4,4583.3,0.66]
["bitfinex","ETHUSD",1756237648914,0.74669381,4583.4,4583.3,6.71583404]
["bitfinex","ETHUSD",1756237649115,0.00249381,4583.4,4583.3,5.63753466]
["bitfinex","ETHUSD",1756237649313,0.00249381,4583.4,4583.3,7.9281687]
["bitfinex","ETHUSD",1756237649518,0.74669381,4583.4,4583.3,6.82463404]
["bitfinex","ETHUSD",1756237649748,0.74669381,4583.4,4583.3,6.83563404]
["bitfinex","ETHUSD",1756237650515,0.74669381,4583.4,4583.0,2.118]
["bitfinex","ETHUSD",1756237650720,0.74669381,4583.4,4583.1,3.885]
["bitfinex","ETHUSD",1756237650721,0.439,4583.3,4583.1,3.885]
["bitfinex","ETHUSD",1756237651050,0.7442,4583.2,4583.1,3.885]
["bitfinex","ETHUSD",1756237651221,2.92608746,4583.2,4583.0,3.886]
["bitfinex","ETHUSD",1756237651531,2.62092926,4583.1,4583.0,3.886]
["bitfinex","ETHUSD",1756237651727,0.7442,4583.1,4583.0,3.886]
["bitfinex","ETHUSD",1756237651926,0.7442,4583.1,4582.9,3.886]
["bitfinex","ETHUSD",1756237652138,0.439,4583.0,4582.7,3.886]
["bitfinex","ETHUSD",1756237652339,0.3052,4582.8,4582.7,3.885]
["bitfinex","ETHUSD",1756237652526,0.7442,4582.8,4582.7,3.885]
["bitfinex","ETHUSD",1756237652951,0.3052,4582.8,4582.7,6.72711971]
["bitfinex","ETHUSD",1756237653149,0.7442,4582.8,4582.7,6.72711971]
["bitfinex","ETHUSD",1756237653349,0.3052,4582.8,4582.7,6.72711971]
["bitfinex","ETHUSD",1756237654657,0.7442,4582.8,4582.7,6.72711971]
["bitfinex","ETHUSD",1756237655646,0.3052,4582.8,4582.7,6.72711971]
["bitfinex","ETHUSD",1756237655847,0.7442,4582.8,4582.7,6.72711971]
["bitfinex","ETHUSD",1756237656220,0.7442,4582.8,4582.7,6.06711971]
["bitfinex","ETHUSD",1756237656719,0.439,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1756237656955,0.439,4583.3,4583.2,6.06488165]
["bitfinex","ETHUSD",1756237656956,0.7442,4583.3,4583.2,6.06488165]
["bitfinex","ETHUSD",1756237657354,0.00249381,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756237657869,0.74669381,4583.4,4583.3,2.18183404]
["bitfinex","ETHUSD",1756237658557,0.74669381,4583.4,4582.9,0.1088]
["bitfinex","ETHUSD",1756237658756,0.74669381,4583.4,4583.0,3.882]
["bitfinex","ETHUSD",1756237658980,2.62084418,4583.3,4583.1,3.879]
["bitfinex","ETHUSD",1756237659257,0.7442,4583.2,4583.1,3.88]
["bitfinex","ETHUSD",1756237659644,0.7442,4583.2,4582.3,5.869]
["bitfinex","ETHUSD",1756237659845,0.439,4583.1,4582.4,3.88]
["bitfinex","ETHUSD",1756237660161,0.3052,4582.5,4582.4,3.88]
["bitfinex","ETHUSD",1756237660325,0.7442,4582.5,4582.4,3.88]
["bitfinex","ETHUSD",1756237661297,0.439,4582.9,4582.4,3.88]
["bitfinex","ETHUSD",1756237661441,2.52342079,4583.2,4582.4,3.88]
["bitfinex","ETHUSD",1756237661840,2.52340394,4583.2,4582.4,3.88]
["bitfinex","ETHUSD",1756237662040,0.3052,4582.5,4582.4,3.88]
["bitfinex","ETHUSD",1756237662236,0.439,4583.1,4582.5,2.18219509]
["bitfinex","ETHUSD",1756237662527,0.439,4583.0,4582.3,1.679]
["bitfinex","ETHUSD",1756237662729,0.34151705,4583.2,4582.4,3.875]
["bitfinex","ETHUSD",1756237662730,2.18215302,4582.7,4582.4,3.875]
["bitfinex","ETHUSD",1756237662932,0.3052,4582.5,4582.4,3.875]
["bitfinex","ETHUSD",1756237663164,0.439,4583.1,4582.5,2.18217999]
["bitfinex","ETHUSD",1756237663375,0.00249381,4583.4,4582.7,0.66]
["bitfinex","ETHUSD",1756237663532,0.00249381,4583.4,4582.9,0.66]
["bitfinex","ETHUSD",1756237663731,0.00249381,4583.4,4583.0,3.876]
["bitfinex","ETHUSD",1756237663956,0.439,4583.3,4583.0,3.876]
["bitfinex","ETHUSD",1756237664157,0.00249381,4583.4,4583.0,3.876]
["bitfinex","ETHUSD",1756237664158,0.3052,4583.1,4583.0,4.536]
["bitfinex","ETHUSD",1756237664371,0.3052,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756237664372,0.7442,4583.1,4582.8,0.02]
["bitfinex","ETHUSD",1756237664673,0.3052,4583.1,4583.0,3.875]
["bitfinex","ETHUSD",1756237664872,0.3052,4583.1,4583.0,6.05697687]
["bitfinex","ETHUSD",1756237665079,0.00249381,4583.4,4583.1,2.18191391]
["bitfinex","ETHUSD",1756237665371,0.439,4583.3,4583.2,3.873]
["bitfinex","ETHUSD",1756237665540,0.7442,4583.3,4583.2,3.873]
["bitfinex","ETHUSD",1756237665738,0.7442,4583.3,4582.8,2.2020687]
["bitfinex","ETHUSD",1756237666040,0.439,4583.2,4583.1,2.18189499]
["bitfinex","ETHUSD",1756237666239,0.7442,4583.2,4583.1,2.18189499]
["bitfinex","ETHUSD",1756237666667,0.7442,4583.2,4583.0,2.18195587]
["bitfinex","ETHUSD",1756237666970,0.3052,4583.2,4583.1,3.871]
["bitfinex","ETHUSD",1756237667354,0.7442,4583.2,4583.0,3.869]
["bitfinex","ETHUSD",1756237667552,0.439,4583.1,4583.0,3.869]
["bitfinex","ETHUSD",1756237667743,0.7442,4583.1,4583.0,3.869]
["bitfinex","ETHUSD",1756237667947,0.00249381,4583.4,4583.0,3.869]
["bitfinex","ETHUSD",1756237668152,0.00249381,4583.4,4583.1,2.18190169]
["bitfinex","ETHUSD",1756237668343,0.00249381,4583.4,4583.0,3.869]
["bitfinex","ETHUSD",1756237668344,0.00249381,4583.4,4583.0,6.05095423]
["bitfinex","ETHUSD",1756237668673,0.44149381,4583.4,4583.1,2.18192679]
["bitfinex","ETHUSD",1756237669166,0.44149381,4583.4,4583.0,3.869]
["bitfinex","ETHUSD",1756237669377,0.3052,4583.2,4583.0,8.059]
["bitfinex","ETHUSD",1756237669751,0.00249381,4583.4,4583.1,2.18192926]
["bitfinex","ETHUSD",1756237670068,0.439,4583.3,4583.0,8.059]
["bitfinex","ETHUSD",1756237670284,0.3052,4583.1,4583.0,4.19]
["bitfinex","ETHUSD",1756237670686,0.3052,4583.1,4581.8,0.02]
["bitfinex","ETHUSD",1756237670687,0.7442,4583.1,4582.9,3.862]
["bitfinex","ETHUSD",1756237670882,0.439,4583.0,4582.0,4.19]
["bitfinex","ETHUSD",1756237671058,2.18203026,4582.9,4582.2,2.18231132]
["bitfinex","ETHUSD",1756237671369,0.439,4583.0,4582.4,2.1822179]
["bitfinex","ETHUSD",1756237671764,0.439,4583.0,4582.3,3.862]
["bitfinex","ETHUSD",1756237671765,3.0,4583.3,4582.5,2.18220338]
["bitfinex","ETHUSD",1756237671959,0.00249381,4583.4,4582.6,3.861]
["bitfinex","ETHUSD",1756237672196,0.439,4583.3,4582.6,3.861]
["bitfinex","ETHUSD",1756237672492,2.18196371,4583.1,4582.7,3.859]
["bitfinex","ETHUSD",1756237672694,0.3052,4582.8,4582.7,3.859]
["bitfinex","ETHUSD",1756237673381,0.44149381,4583.4,4582.7,4.1666]
["bitfinex","ETHUSD",1756237673555,0.44149381,4583.4,4582.7,3.859]
["bitfinex","ETHUSD",1756237673957,2.18183404,4583.3,4582.7,3.859]
["bitfinex","ETHUSD",1756237674158,0.44149381,4583.4,4583.2,0.3076]
["bitfinex","ETHUSD",1756237674159,0.00249381,4583.4,4583.2,0.3076]
["bitfinex","ETHUSD",1756237674358,0.00249381,4583.4,4583.3,6.03783404]
["bitfinex","ETHUSD",1756237674589,0.00249381,4583.4,4583.3,7.13383404]
["bitfinex","ETHUSD",1756237674789,0.00249381,4583.4,4583.3,7.44143404]
["bitfinex","ETHUSD",1756237677359,0.00249381,4583.4,4583.3,7.00543404]
["bitfinex","ETHUSD",1756237677560,0.00249381,4583.4,4583.3,7.93504854]
["bitfinex","ETHUSD",1756237677755,0.00249381,4583.4,4583.3,8.37104854]
["bitfinex","ETHUSD",1756237678423,0.002,4584.1,4584.0,2.84150087]
["bitfinex","ETHUSD",1756237678702,0.002,4584.1,4584.0,7.72150087]
["bitfinex","ETHUSD",1756237679056,0.002,4584.1,4584.0,8.03150087]
["bitfinex","ETHUSD",1756237679268,0.002,4584.1,4584.0,9.00700833]
["bitfinex","ETHUSD",1756237679613,0.002,4584.1,4584.0,9.11580833]
["bitfinex","ETHUSD",1756237679974,0.002,4584.1,4584.0,6.04350087]
["bitfinex","ETHUSD",1756237682615,0.2937,4584.1,4584.0,6.04350087]
["bitfinex","ETHUSD",1756237682914,0.002,4584.1,4584.0,4.175]
["bitfinex","ETHUSD",1756237683197,0.002,4584.1,4584.0,7.57721587]
["bitfinex","ETHUSD",1756237683397,0.002,4584.1,4584.0,7.55540087]
["bitfinex","ETHUSD",1756237683609,0.002,4584.1,4584.0,8.52909589]
["bitfinex","ETHUSD",1756237683811,0.02,4584.8,4584.7,2.84116779]
["bitfinex","ETHUSD",1756237683966,0.02,4584.8,4584.7,6.70716779]
["bitfinex","ETHUSD",1756237684165,0.02,4584.8,4584.7,7.01716779]
["bitfinex","ETHUSD",1756237684896,0.02,4584.8,4584.7,7.44726779]
["bitfinex","ETHUSD",1756237685062,0.02,4584.8,4584.7,8.68671762]
["bitfinex","ETHUSD",1756237685259,0.02,4584.8,4584.7,8.25661762]
["bitfinex","ETHUSD",1756237685464,0.02,4584.8,4584.7,6.70816779]
["bitfinex","ETHUSD",1756237686284,0.02,4584.8,4584.7,7.01816779]
["bitfinex","ETHUSD",1756237686496,0.02,4584.8,4584.7,7.55706779]
["bitfinex","ETHUSD",1756237688197,0.02,4584.8,4584.7,7.12196779]
["bitfinex","ETHUSD",1756237688406,0.005,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756237688573,1e-08,4585.0,4584.9,7.63537669]
["bitfinex","ETHUSD",1756237688775,1e-08,4585.0,4584.9,8.37547669]
["bitfinex","ETHUSD",1756237688983,1e-08,4585.0,4584.9,8.53619015]
["bitfinex","ETHUSD",1756237691119,1e-08,4585.0,4584.9,8.37547669]
["bitfinex","ETHUSD",1756237691329,1e-08,4585.0,4584.9,6.06107265]
["bitfinex","ETHUSD",1756237691619,1e-08,4585.0,4584.9,6.72107265]
["bitfinex","ETHUSD",1756237691982,1e-08,4585.0,4584.9,7.46117265]
["bitfinex","ETHUSD",1756237692189,1e-08,4585.0,4584.9,7.03107265]
["bitfinex","ETHUSD",1756237692921,0.29370001,4585.0,4584.9,6.06107265]
["bitfinex","ETHUSD",1756237693291,0.29370001,4585.0,4584.9,6.72107265]
["bitfinex","ETHUSD",1756237693600,0.00200001,4585.0,4584.9,6.72107265]
["bitfinex","ETHUSD",1756237693789,0.00200001,4585.0,4584.9,8.44579669]
["bitfinex","ETHUSD",1756237695179,0.76210001,4585.0,4584.9,6.05207265]
["bitfinex","ETHUSD",1756237695516,0.00200001,4585.0,4584.9,6.71207265]
["bitfinex","ETHUSD",1756237696022,0.29370001,4585.0,4584.9,6.71207265]
["bitfinex","ETHUSD",1756237696877,0.00200001,4585.0,4584.9,6.71207265]
["bitfinex","ETHUSD",1756237697502,0.29370001,4585.0,4584.9,6.71207265]
["bitfinex","ETHUSD",1756237697706,0.76210001,4585.0,4584.9,6.71207265]
["bitfinex","ETHUSD",1756237698289,0.29370001,4585.0,4584.9,6.05207265]
["bitfinex","ETHUSD",1756237698582,0.76210001,4585.0,4584.9,6.71207265]
["bitfinex","ETHUSD",1756237698904,0.76210001,4585.0,4584.9,3.867]
["bitfinex","ETHUSD",1756237699484,0.76210001,4585.0,4584.9,6.04807265]
["bitfinex","ETHUSD",1756237700424,0.76210001,4585.0,4584.7,0.66]
["bitfinex","ETHUSD",1756237700607,0.29370001,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756237701318,0.76210001,4585.0,4584.8,3.863]
["bitfinex","ETHUSD",1756237701553,0.76210001,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756237701686,0.29370001,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756237701888,0.29370001,4585.0,4584.9,2.84107265]
["bitfinex","ETHUSD",1756237702294,0.76210001,4585.0,4584.5,1.7868]
["bitfinex","ETHUSD",1756237702494,0.4684,4584.9,4584.6,3.859]
["bitfinex","ETHUSD",1756237702696,0.2917,4584.7,4584.6,3.859]
["bitfinex","ETHUSD",1756237703015,0.7601,4584.7,4584.6,3.859]
["bitfinex","ETHUSD",1756237703322,0.7601,4584.7,4584.6,6.04021537]
["bitfinex","ETHUSD",1756237703809,0.2917,4584.7,4584.6,6.04021537]
["bitfinex","ETHUSD",1756237704310,0.2917,4584.7,4584.6,3.859]
["bitfinex","ETHUSD",1756237704478,0.7601,4584.7,4584.6,6.04021537]
["bitfinex","ETHUSD",1756237704676,0.00200001,4585.0,4584.6,3.859]
["bitfinex","ETHUSD",1756237704878,0.00200001,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756237705078,0.47040001,4585.0,4584.9,3.855]
["bitfinex","ETHUSD",1756237705308,0.76210001,4585.0,4584.9,6.03607265]
["bitfinex","ETHUSD",1756237705518,0.76210001,4585.0,4584.9,3.855]
["bitfinex","ETHUSD",1756237706583,0.29370001,4585.0,4584.9,3.855]
["bitfinex","ETHUSD",1756237706807,0.29370001,4585.0,4584.9,6.03607265]
["bitfinex","ETHUSD",1756237707008,0.00200001,4585.0,4584.9,7.51779287]
["bitfinex","ETHUSD",1756237707207,0.00200001,4585.0,4584.9,7.93659287]
["bitfinex","ETHUSD",1756237707511,0.29370001,4585.0,4584.9,4.67672022]
["bitfinex","ETHUSD",1756237707701,0.00200001,4585.0,4584.9,4.515]
["bitfinex","ETHUSD",1756237707896,0.00200001,4585.0,4584.9,7.00607265]
["bitfinex","ETHUSD",1756237708103,0.00200001,4585.0,4584.9,7.11487265]
["bitfinex","ETHUSD",1756237708680,0.00200001,4585.0,4584.9,6.80487265]
["bitfinex","ETHUSD",1756237709092,0.00200001,4585.0,4584.9,7.10267265]
["bitfinex","ETHUSD",1756237709430,0.00200001,4585.0,4584.9,7.73325287]
["bitfinex","ETHUSD",1756237709818,0.00200001,4585.0,4584.9,8.03105287]
["bitfinex","ETHUSD",1756237710910,0.00200001,4585.0,4584.9,8.46185287]
["bitfinex","ETHUSD",1756237711315,0.00200001,4585.0,4584.9,8.35305287]
["bitfinex","ETHUSD",1756237711632,0.00200001,4585.0,4584.9,8.46185287]
["bitfinex","ETHUSD",1756237712931,0.00200001,4585.0,4584.9,8.03105287]
["bitfinex","ETHUSD",1756237713131,0.00200001,4585.0,4584.9,8.02205287]
["bitfinex","ETHUSD",1756237713298,0.00200001,4585.0,4584.9,8.45285287]
["bitfinex","ETHUSD",1756237714399,1e-08,4585.0,4584.9,11.45285287]
["bitfinex","ETHUSD",1756237717320,1e-08,4585.0,4584.9,7.17605287]
["bitfinex","ETHUSD",1756237717524,0.31380001,4585.0,4584.9,7.05725287]
["bitfinex","ETHUSD",1756237717730,1e-08,4585.0,4584.9,7.05725287]
["bitfinex","ETHUSD",1756237718115,1e-08,4585.0,4584.9,7.35505287]
["bitfinex","ETHUSD",1756237718519,1e-08,4585.0,4584.9,8.01505287]
["bitfinex","ETHUSD",1756237719636,0.78660001,4585.0,4584.9,3.21825287]
["bitfinex","ETHUSD",1756237719843,0.78660001,4585.0,4584.9,6.12687265]
["bitfinex","ETHUSD",1756237720143,1e-08,4585.0,4584.9,6.12487265]
["bitfinex","ETHUSD",1756237720510,1e-08,4585.0,4584.9,7.08267265]
["bitfinex","ETHUSD",1756237721033,1e-08,4585.0,4584.9,6.97387265]
["bitfinex","ETHUSD",1756237721206,1e-08,4585.0,4584.9,7.08267265]
["bitfinex","ETHUSD",1756237721403,1e-08,4585.0,4584.9,8.48303287]
["bitfinex","ETHUSD",1756237721618,1e-08,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756237721835,1e-08,4585.8,4585.7,8.48329907]
["bitfinex","ETHUSD",1756237722044,0.0076,4587.5,4587.4,2.83988403]
["bitfinex","ETHUSD",1756237722207,1e-08,4587.8,4587.7,21.8805295]
["bitfinex","ETHUSD",1756237722411,1e-08,4587.8,4587.7,31.3701295]
["bitfinex","ETHUSD",1756237722716,1e-08,4587.8,4587.7,31.8009295]
["bitfinex","ETHUSD",1756237722910,0.02,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756237723105,0.02,4588.8,4588.7,4.62506645]
["bitfinex","ETHUSD",1756237723308,1e-08,4589.5,4589.4,2.83893406]
["bitfinex","ETHUSD",1756237723673,0.1194567,4594.3,4590.1,3.0]
["bitfinex","ETHUSD",1756237723959,0.1194567,4594.3,4593.6,0.1088]
["bitfinex","ETHUSD",1756237724162,0.3138,4593.7,4592.6,1.677]
["bitfinex","ETHUSD",1756237724347,0.3138,4593.7,4592.7,3.365]
["bitfinex","ETHUSD",1756237724551,0.3138,4593.7,4592.8,0.66]
["bitfinex","ETHUSD",1756237724714,0.3138,4593.7,4593.0,0.66]
["bitfinex","ETHUSD",1756237724916,0.3138,4593.7,4593.1,3.884]
["bitfinex","ETHUSD",1756237725277,0.3138,4593.7,4591.0,0.16225035]
["bitfinex","ETHUSD",1756237725278,0.4728,4593.6,4591.0,0.16225035]
["bitfinex","ETHUSD",1756237725414,0.3138,4591.1,4591.0,0.16225035]
["bitfinex","ETHUSD",1756237725614,0.3138,4591.1,4591.0,0.94225035]
["bitfinex","ETHUSD",1756237725615,0.7866,4591.1,4591.0,0.94225035]
["bitfinex","ETHUSD",1756237725819,0.4728,4591.7,4591.1,0.66]
["bitfinex","ETHUSD",1756237726330,0.4728,4592.1,4591.7,2.1777994]
["bitfinex","ETHUSD",1756237726530,0.4728,4592.0,4591.8,5.413]
["bitfinex","ETHUSD",1756237726741,0.7866,4591.9,4588.6,0.4308]
["bitfinex","ETHUSD",1756237726939,3.66,4591.6,4587.9,5.241]
["bitfinex","ETHUSD",1756237727271,3.66,4591.6,4584.8,1.001]
["bitfinex","ETHUSD",1756237727272,3.0,4590.0,4588.0,4.062]
["bitfinex","ETHUSD",1756237727440,3.0,4590.0,4585.8,2.18063312]
["bitfinex","ETHUSD",1756237727441,0.4728,4589.9,4587.6,2.502]
["bitfinex","ETHUSD",1756237727620,0.4728,4589.8,4587.7,4.20079741]
["bitfinex","ETHUSD",1756237727965,2.17879164,4589.7,4587.8,5.149]
["bitfinex","ETHUSD",1756237728118,0.4728,4589.7,4588.7,2.17925884]
["bitfinex","ETHUSD",1756237728318,0.34728,4589.7,4588.8,5.77279218]
["bitfinex","ETHUSD",1756237728554,3.0,4589.5,4588.5,1.677]
["bitfinex","ETHUSD",1756237728770,0.34103687,4589.5,4588.6,4.073]
["bitfinex","ETHUSD",1756237728935,0.4728,4590.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1756237729259,0.3409945,4591.6,4590.4,2.83842029]
["bitfinex","ETHUSD",1756237729440,0.3409945,4591.6,4590.5,7.95415647]
["bitfinex","ETHUSD",1756237729642,2.17822412,4590.9,4590.5,5.754]
["bitfinex","ETHUSD",1756237729843,0.4728,4590.8,4590.6,4.076]
["bitfinex","ETHUSD",1756237730043,0.4728,4590.8,4590.5,1.677]
["bitfinex","ETHUSD",1756237730044,0.4728,4590.8,4590.7,4.076]
["bitfinex","ETHUSD",1756237730227,3.4728,4590.8,4590.7,4.076]
["bitfinex","ETHUSD",1756237730444,5.65106958,4590.8,4590.7,4.076]
["bitfinex","ETHUSD",1756237730819,0.4728,4590.8,4590.7,4.076]
["bitfinex","ETHUSD",1756237731127,2.65106958,4590.8,4590.7,4.076]
["bitfinex","ETHUSD",1756237731330,2.17836448,4590.6,4590.5,1.677]
["bitfinex","ETHUSD",1756237731656,3.0,4590.5,4589.7,1.677]
["bitfinex","ETHUSD",1756237731854,2.17860177,4590.1,4590.0,4.073]
["bitfinex","ETHUSD",1756237732062,2.65140177,4590.1,4590.0,4.072]
["bitfinex","ETHUSD",1756237732354,2.17888658,4589.5,4589.4,1.676]
["bitfinex","ETHUSD",1756237732559,5.65168658,4589.5,4589.4,1.676]
["bitfinex","ETHUSD",1756237733829,0.3410412,4589.9,4589.5,0.66]
["bitfinex","ETHUSD",1756237734021,2.17832775,4590.7,4589.5,0.66]
["bitfinex","ETHUSD",1756237734239,2.65117747,4590.6,4589.4,2.2507]
["bitfinex","ETHUSD",1756237734473,0.4728,4590.6,4589.4,2.2507]
["bitfinex","ETHUSD",1756237734781,0.4728,4590.6,4589.4,1.676]
["bitfinex","ETHUSD",1756237734945,2.1784467,4590.5,4589.5,3.918]
["bitfinex","ETHUSD",1756237735277,2.65118335,4590.6,4589.5,3.918]
["bitfinex","ETHUSD",1756237735463,2.17859118,4590.2,4589.5,3.918]
["bitfinex","ETHUSD",1756237735868,0.4728,4590.6,4589.5,3.918]
["bitfinex","ETHUSD",1756237736064,0.4728,4590.6,4589.6,0.66]
["bitfinex","ETHUSD",1756237736239,2.65116496,4590.6,4589.5,4.6952945]
["bitfinex","ETHUSD",1756237736448,2.17880692,4589.7,4589.6,4.062]
["bitfinex","ETHUSD",1756237736647,2.17888658,4589.5,4589.4,1.676]
["bitfinex","ETHUSD",1756237736868,0.4728,4589.5,4589.4,5.741]
["bitfinex","ETHUSD",1756237737070,3.0,4590.8,4589.4,6.3151]
["bitfinex","ETHUSD",1756237737071,0.4728,4590.8,4589.4,6.3151]
["bitfinex","ETHUSD",1756237737256,2.17844606,4590.5,4589.4,6.3151]
["bitfinex","ETHUSD",1756237737468,0.4728,4590.8,4589.4,6.3151]
["bitfinex","ETHUSD",1756237737872,2.17831703,4590.7,4589.4,6.3151]
["bitfinex","ETHUSD",1756237738182,2.17837211,4590.6,4589.4,6.3151]
["bitfinex","ETHUSD",1756237738384,2.17837211,4590.6,4589.5,2.17888422]
["bitfinex","ETHUSD",1756237738553,2.17847674,4590.4,4589.5,2.17888422]
["bitfinex","ETHUSD",1756237739071,0.4728,4590.8,4589.4,8.49401861]
["bitfinex","ETHUSD",1756237739264,2.17843431,4590.5,4589.4,8.49401861]
["bitfinex","ETHUSD",1756237739464,2.1784869,4590.4,4589.4,6.3151]
["bitfinex","ETHUSD",1756237739684,2.17833144,4590.7,4589.4,8.49400373]
["bitfinex","ETHUSD",1756237739686,2.17845006,4590.5,4589.4,8.49400373]
["bitfinex","ETHUSD",1756237739981,2.17837337,4590.6,4589.4,6.3151]
["bitfinex","ETHUSD",1756237740182,0.85417967,4590.8,4589.4,1.676]
["bitfinex","ETHUSD",1756237740183,0.38137967,4590.8,4589.4,1.676]
["bitfinex","ETHUSD",1756237740383,0.4464,4590.5,4589.5,1.695]
["bitfinex","ETHUSD",1756237740558,0.4464,4590.4,4589.5,1.695]
["bitfinex","ETHUSD",1756237740884,0.4464,4590.3,4589.5,1.695]
["bitfinex","ETHUSD",1756237741108,2.17883911,4589.6,4589.5,1.695]
["bitfinex","ETHUSD",1756237741290,2.17931395,4588.6,4588.5,1.676]
["bitfinex","ETHUSD",1756237741583,2.17964646,4587.9,4587.7,1.676]
["bitfinex","ETHUSD",1756237741996,0.4464,4588.3,4587.7,1.676]
["bitfinex","ETHUSD",1756237742496,0.4464,4588.3,4587.0,2.18006896]
["bitfinex","ETHUSD",1756237742497,2.17964646,4587.9,4587.0,1.676]
["bitfinex","ETHUSD",1756237742696,2.17964646,4587.9,4587.0,5.735]
["bitfinex","ETHUSD",1756237742897,2.39729148,4588.6,4587.0,5.735]
["bitfinex","ETHUSD",1756237743067,2.17945123,4588.4,4587.9,3.142]
["bitfinex","ETHUSD",1756237743267,2.52052221,4588.5,4587.9,3.142]
["bitfinex","ETHUSD",1756237743465,0.34114676,4588.5,4588.0,2.17959895]
["bitfinex","ETHUSD",1756237743663,3.4464,4589.4,4587.9,3.6258]
["bitfinex","ETHUSD",1756237743890,4.066,4590.5,4587.9,3.6258]
["bitfinex","ETHUSD",1756237743891,0.4464,4590.0,4588.0,0.66]
["bitfinex","ETHUSD",1756237744063,2.17900044,4589.3,4588.0,0.66]
["bitfinex","ETHUSD",1756237744264,0.4464,4589.3,4587.9,0.4838]
["bitfinex","ETHUSD",1756237744572,0.4464,4589.3,4588.0,4.068]
["bitfinex","ETHUSD",1756237744573,2.17937911,4588.5,4588.0,4.068]
["bitfinex","ETHUSD",1756237744783,3.0,4589.9,4588.0,4.068]
["bitfinex","ETHUSD",1756237745084,3.0,4589.1,4587.8,1.696]
["bitfinex","ETHUSD",1756237745275,0.4464,4589.0,4587.8,5.762]
["bitfinex","ETHUSD",1756237745472,0.4464,4588.9,4587.8,5.762]
["bitfinex","ETHUSD",1756237745677,2.17959895,4588.0,4587.9,4.066]
["bitfinex","ETHUSD",1756237746116,0.4464,4588.8,4587.8,1.696]
["bitfinex","ETHUSD",1756237746911,0.3411247,4589.2,4587.8,1.696]
["bitfinex","ETHUSD",1756237747213,0.3411247,4589.2,4588.0,0.66]
["bitfinex","ETHUSD",1756237747412,2.17870422,4589.9,4588.9,2.1791428]
["bitfinex","ETHUSD",1756237747615,0.4464,4590.5,4589.0,1.677]
["bitfinex","ETHUSD",1756237747825,2.17870273,4589.9,4589.1,5.351]
["bitfinex","ETHUSD",1756237747988,0.4464,4590.4,4589.1,5.351]
["bitfinex","ETHUSD",1756237747989,0.4464,4590.4,4589.2,1.677]
["bitfinex","ETHUSD",1756237748180,0.4464,4590.3,4589.2,1.677]
["bitfinex","ETHUSD",1756237748380,2.17869463,4590.0,4589.3,4.072]
["bitfinex","ETHUSD",1756237748595,0.4464,4590.3,4589.3,4.072]
["bitfinex","ETHUSD",1756237748985,2.17892003,4589.5,4589.3,4.072]
["bitfinex","ETHUSD",1756237749187,0.4464,4590.3,4589.3,4.072]
["bitfinex","ETHUSD",1756237749383,3.34103662,4590.7,4589.3,4.30984121]
["bitfinex","ETHUSD",1756237749605,2.17874581,4589.8,4589.3,4.30984121]
["bitfinex","ETHUSD",1756237749919,2.17875986,4589.8,4589.3,4.30984121]
["bitfinex","ETHUSD",1756237750218,2.17875206,4589.8,4589.3,4.30984121]
["bitfinex","ETHUSD",1756237750418,0.34103662,4590.7,4589.4,0.4452]
["bitfinex","ETHUSD",1756237750621,0.34103662,4590.7,4589.9,2.178686]
["bitfinex","ETHUSD",1756237750807,0.34103662,4590.7,4590.0,6.2516396]
["bitfinex","ETHUSD",1756237750990,0.34103662,4590.7,4590.1,1.676]
["bitfinex","ETHUSD",1756237751194,0.34103662,4590.7,4590.2,4.073]
["bitfinex","ETHUSD",1756237751721,0.002,4591.2,4590.2,4.5182]
["bitfinex","ETHUSD",1756237751930,0.002,4591.2,4590.4,2.17845939]
["bitfinex","ETHUSD",1756237752086,0.002,4591.2,4590.3,0.61942]
["bitfinex","ETHUSD",1756237752289,0.002,4591.2,4590.9,2.17817584]
["bitfinex","ETHUSD",1756237752516,0.002,4591.2,4591.0,7.92516]
["bitfinex","ETHUSD",1756237752906,0.002,4591.2,4591.1,3.30510851]
["bitfinex","ETHUSD",1756237753220,0.002,4591.7,4591.6,2.83789006]
["bitfinex","ETHUSD",1756237753421,0.002,4591.7,4591.6,7.03746896]
["bitfinex","ETHUSD",1756237753594,0.002,4591.7,4591.6,7.01569006]
["bitfinex","ETHUSD",1756237753918,0.002,4591.7,4591.6,7.46089006]
["bitfinex","ETHUSD",1756237754120,0.002,4591.7,4591.6,8.42477756]
["bitfinex","ETHUSD",1756237754326,0.002,4591.7,4591.6,7.76277756]
["bitfinex","ETHUSD",1756237754624,0.002,4591.7,4591.6,7.31757756]
["bitfinex","ETHUSD",1756237756024,0.002,4591.7,4591.6,7.76277756]
["bitfinex","ETHUSD",1756237756224,0.002,4591.7,4591.6,8.42277756]
["bitfinex","ETHUSD",1756237756392,0.002,4591.7,4591.6,4.35577756]
["bitfinex","ETHUSD",1756237756596,0.002,4591.7,4591.6,8.43555646]
["bitfinex","ETHUSD",1756237756802,0.002,4591.7,4591.6,8.41377756]
["bitfinex","ETHUSD",1756237757799,0.002,4591.7,4591.6,4.35577756]
["bitfinex","ETHUSD",1756237758031,0.002,4591.7,4591.6,8.43155646]
["bitfinex","ETHUSD",1756237758230,0.002,4591.7,4591.6,8.40977756]
["bitfinex","ETHUSD",1756237758934,0.002,4591.7,4591.6,8.70387756]
["bitfinex","ETHUSD",1756237759334,0.4464,4593.5,4591.6,5.7571875]
["bitfinex","ETHUSD",1756237759533,2.62339523,4593.5,4592.4,2.17750561]
["bitfinex","ETHUSD",1756237759733,2.17706743,4593.4,4592.5,5.724]
["bitfinex","ETHUSD",1756237759921,2.62340598,4593.5,4592.6,3.8534076]
["bitfinex","ETHUSD",1756237760127,2.17704184,4593.4,4592.6,1.676]
["bitfinex","ETHUSD",1756237760325,2.51772666,4593.6,4592.7,0.66]
["bitfinex","ETHUSD",1756237760326,0.34077803,4593.6,4592.7,0.66]
["bitfinex","ETHUSD",1756237760639,0.4464,4594.8,4593.5,0.2941]
["bitfinex","ETHUSD",1756237760836,0.4464,4594.8,4594.3,2.17659641]
["bitfinex","ETHUSD",1756237761140,0.34070359,4595.2,4593.6,5.84956941]
["bitfinex","ETHUSD",1756237761141,0.2926,4594.4,4594.0,2.17673288]
["bitfinex","ETHUSD",1756237761323,0.4464,4594.7,4594.2,2.17662155]
["bitfinex","ETHUSD",1756237761531,2.17626292,4595.1,4594.3,4.053]
["bitfinex","ETHUSD",1756237761724,0.46931096,4595.0,4594.3,4.053]
["bitfinex","ETHUSD",1756237761925,2.1762312,4595.1,4594.3,4.053]
["bitfinex","ETHUSD",1756237762266,0.01496207,4596.4,4595.0,0.2941]
["bitfinex","ETHUSD",1756237762418,0.01496207,4596.4,4593.4,0.1088]
["bitfinex","ETHUSD",1756237762419,0.01496207,4596.4,4595.1,4.05]
["bitfinex","ETHUSD",1756237762621,0.2926,4595.2,4594.5,1.675]
["bitfinex","ETHUSD",1756237762808,0.2926,4595.2,4593.7,1.675]
["bitfinex","ETHUSD",1756237762809,2.17627856,4595.0,4593.7,1.675]
["bitfinex","ETHUSD",1756237763009,2.17689444,4593.7,4593.6,1.891]
["bitfinex","ETHUSD",1756237763369,2.17689444,4593.7,4593.2,4.062]
["bitfinex","ETHUSD",1756237763370,0.2926,4593.7,4593.2,4.062]
["bitfinex","ETHUSD",1756237763566,0.4464,4593.6,4593.2,4.062]
["bitfinex","ETHUSD",1756237764068,2.17684845,4593.8,4593.2,4.062]
["bitfinex","ETHUSD",1756237764296,0.2926,4593.3,4593.2,4.062]
["bitfinex","ETHUSD",1756237764454,0.00213887,4596.3,4593.2,4.9298]
["bitfinex","ETHUSD",1756237764654,0.4464,4596.2,4593.4,0.66]
["bitfinex","ETHUSD",1756237765012,0.4464,4596.2,4593.2,4.9298]
["bitfinex","ETHUSD",1756237765013,0.4464,4596.1,4594.1,0.1088]
["bitfinex","ETHUSD",1756237765214,2.17618222,4595.3,4594.3,2.17658185]
["bitfinex","ETHUSD",1756237765354,2.17580504,4596.0,4594.2,4.062]
["bitfinex","ETHUSD",1756237765555,0.4464,4595.4,4594.2,4.062]
["bitfinex","ETHUSD",1756237765782,2.17624984,4595.1,4594.2,4.062]
["bitfinex","ETHUSD",1756237765989,2.17628065,4595.0,4594.2,4.062]
["bitfinex","ETHUSD",1756237766151,0.4464,4595.4,4594.2,4.062]
["bitfinex","ETHUSD",1756237766152,2.17613735,4595.3,4594.2,4.062]
["bitfinex","ETHUSD",1756237766357,2.17619326,4595.2,4594.3,2.1766076]
["bitfinex","ETHUSD",1756237766590,2.1762312,4595.1,4594.2,4.062]
["bitfinex","ETHUSD",1756237766986,0.47986852,4595.2,4594.1,1.675]
["bitfinex","ETHUSD",1756237767187,0.4464,4595.1,4594.2,2.229]
["bitfinex","ETHUSD",1756237767676,0.002,4594.6,4594.2,2.229]
["bitfinex","ETHUSD",1756237767873,2.62487347,4594.6,4594.2,2.229]
["bitfinex","ETHUSD",1756237768076,0.002,4594.6,4594.2,2.229]
["bitfinex","ETHUSD",1756237768587,2.17659387,4594.4,4594.2,2.229]
["bitfinex","ETHUSD",1756237768790,2.17654597,4594.5,4594.2,2.229]
["bitfinex","ETHUSD",1756237769002,0.002,4594.6,4594.2,2.229]
["bitfinex","ETHUSD",1756237769715,0.002,4594.6,4594.1,1.675]
["bitfinex","ETHUSD",1756237769716,2.17665752,4594.2,4594.1,1.675]
["bitfinex","ETHUSD",1756237769858,0.002,4594.6,4594.1,1.675]
["bitfinex","ETHUSD",1756237770256,2.176521,4594.5,4594.1,1.675]
["bitfinex","ETHUSD",1756237770609,2.47925752,4594.2,4594.1,1.675]
["bitfinex","ETHUSD",1756237770902,0.3026,4594.2,4593.8,4.049]
["bitfinex","ETHUSD",1756237771083,0.3026,4594.2,4593.4,1.675]
["bitfinex","ETHUSD",1756237771261,0.4494,4594.1,4592.9,1.834]
["bitfinex","ETHUSD",1756237771456,2.17726351,4593.0,4592.9,1.834]
["bitfinex","ETHUSD",1756237771862,2.17726351,4593.0,4592.7,1.675]
["bitfinex","ETHUSD",1756237771863,2.17732102,4592.8,4592.7,1.675]
["bitfinex","ETHUSD",1756237772385,2.17749606,4592.5,4592.2,4.047]
["bitfinex","ETHUSD",1756237772587,2.51793531,4593.2,4592.4,0.2887]
["bitfinex","ETHUSD",1756237772588,0.34079891,4593.2,4592.4,0.2887]
["bitfinex","ETHUSD",1756237772763,2.17697901,4593.6,4592.4,0.2887]
["bitfinex","ETHUSD",1756237772956,0.34076836,4594.0,4592.5,0.4542]
["bitfinex","ETHUSD",1756237773160,0.34076836,4594.0,4593.9,0.2887]
["bitfinex","ETHUSD",1756237773399,2.17607535,4595.5,4593.9,6.1772]
["bitfinex","ETHUSD",1756237773584,2.17638719,4594.8,4593.9,6.1772]
["bitfinex","ETHUSD",1756237773771,2.1762313,4595.1,4594.0,2.17674762]
["bitfinex","ETHUSD",1756237773972,2.17644033,4594.7,4593.9,6.1772]
["bitfinex","ETHUSD",1756237774174,2.17653468,4594.5,4593.9,6.1772]
["bitfinex","ETHUSD",1756237774417,0.4494,4595.2,4593.9,5.723]
["bitfinex","ETHUSD",1756237774579,2.17633619,4594.9,4593.9,5.723]
["bitfinex","ETHUSD",1756237774902,2.17643503,4594.7,4593.9,7.89979188]
["bitfinex","ETHUSD",1756237775086,0.4494,4595.2,4593.9,5.723]
["bitfinex","ETHUSD",1756237775286,2.17645142,4594.7,4593.9,5.723]
["bitfinex","ETHUSD",1756237775586,2.17652076,4594.5,4593.9,5.723]
["bitfinex","ETHUSD",1756237775793,2.17642154,4594.7,4593.9,7.8997966]
["bitfinex","ETHUSD",1756237775967,2.17848416,4594.6,4593.9,5.723]
["bitfinex","ETHUSD",1756237776163,0.002,4594.6,4593.9,5.723]
["bitfinex","ETHUSD",1756237776383,2.17654908,4594.5,4593.9,5.723]
["bitfinex","ETHUSD",1756237776764,0.43549412,4594.5,4593.9,5.723]
["bitfinex","ETHUSD",1756237776967,0.002,4594.6,4594.0,4.039]
["bitfinex","ETHUSD",1756237777166,0.002,4594.6,4593.9,1.675]
["bitfinex","ETHUSD",1756237777506,2.17675228,4594.0,4593.9,1.675]
["bitfinex","ETHUSD",1756237777690,2.17675228,4594.0,4593.9,5.713]
["bitfinex","ETHUSD",1756237777999,0.002,4594.6,4593.9,5.713]
["bitfinex","ETHUSD",1756237778000,0.002,4594.6,4593.9,6.4559]
["bitfinex","ETHUSD",1756237778203,0.002,4594.6,4594.0,0.86327489]
["bitfinex","ETHUSD",1756237778369,0.002,4594.6,4594.1,2.17670341]
["bitfinex","ETHUSD",1756237778710,0.002,4594.6,4594.0,0.86327489]
["bitfinex","ETHUSD",1756237778711,0.002,4594.6,4594.2,4.042]
["bitfinex","ETHUSD",1756237779193,0.002,4594.6,4594.5,2.46521539]
["bitfinex","ETHUSD",1756237780023,0.002,4594.6,4594.5,0.2887]
["bitfinex","ETHUSD",1756237780180,0.002,4594.6,4594.5,2.46521539]
["bitfinex","ETHUSD",1756237780386,0.002,4594.6,4594.5,3.29656443]
["bitfinex","ETHUSD",1756237780609,0.002,4594.6,4594.5,3.31832958]
["bitfinex","ETHUSD",1756237781020,0.002,4594.6,4594.5,3.29656443]
["bitfinex","ETHUSD",1756237782733,0.002,4594.6,4594.5,4.08712958]
["bitfinex","ETHUSD",1756237784136,0.002,4594.6,4594.5,3.97832958]
["bitfinex","ETHUSD",1756237784290,0.00213887,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756237784493,0.00213887,4596.3,4596.2,7.88271036]
["bitfinex","ETHUSD",1756237784708,0.00213887,4596.3,4596.2,5.707]
["bitfinex","ETHUSD",1756237786342,0.00213887,4596.3,4595.7,4.032]
["bitfinex","ETHUSD",1756237786343,0.75413887,4596.3,4595.7,4.032]
["bitfinex","ETHUSD",1756237786686,2.17585416,4595.9,4595.7,4.032]
["bitfinex","ETHUSD",1756237786900,2.47849973,4595.8,4595.7,4.032]
["bitfinex","ETHUSD",1756237787099,2.92789973,4595.8,4595.7,4.032]
["bitfinex","ETHUSD",1756237787319,1.26237095,4595.8,4594.0,0.86327489]
["bitfinex","ETHUSD",1756237787532,1.26237095,4595.8,4593.6,1.674]
["bitfinex","ETHUSD",1756237787533,3.0,4595.5,4593.6,1.674]
["bitfinex","ETHUSD",1756237787831,2.17662224,4594.3,4593.7,4.036]
["bitfinex","ETHUSD",1756237788128,2.17670573,4594.1,4593.7,4.036]
["bitfinex","ETHUSD",1756237788303,0.4494,4594.8,4593.7,4.036]
["bitfinex","ETHUSD",1756237788508,2.17680767,4593.9,4593.7,4.036]
["bitfinex","ETHUSD",1756237788705,2.17684705,4593.8,4593.7,4.036]
["bitfinex","ETHUSD",1756237788910,2.47944705,4593.8,4593.7,4.036]
["bitfinex","ETHUSD",1756237789200,2.17689444,4593.7,4593.6,5.706]
["bitfinex","ETHUSD",1756237789509,0.752,4593.7,4593.2,4.031]
["bitfinex","ETHUSD",1756237789701,2.17708401,4593.3,4593.2,4.031]
["bitfinex","ETHUSD",1756237789905,2.92908401,4593.3,4593.2,4.031]
["bitfinex","ETHUSD",1756237790094,2.17727361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756237790591,2.92927361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756237790796,2.47987361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756237792233,2.92927361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756237793126,5.92927361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756237793312,6.73992171,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756237796806,6.73992171,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756237796807,10.75292171,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756237797041,11.09377586,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756237797718,2.17746325,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1756237797916,5.17746325,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1756237798133,6.25319467,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1756237798464,2.17746325,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1756237798855,2.91016325,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1756237799736,5.91016325,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1756237800271,5.46796325,4592.5,4592.4,1e-08]
["bitfinex","ETHUSD",1756237800429,5.46796325,4592.5,4591.9,0.001]
["bitfinex","ETHUSD",1756237800430,2.17770034,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1756237800623,5.69547037,4592.0,4591.9,1e-08]
["bitfinex","ETHUSD",1756237800827,3.0,4591.9,4589.8,1.675]
["bitfinex","ETHUSD",1756237801028,3.0,4590.9,4589.8,1.675]
["bitfinex","ETHUSD",1756237801327,5.31593859,4592.0,4589.9,0.47268696]
["bitfinex","ETHUSD",1756237801552,2.17789006,4591.6,4589.9,0.4509]
["bitfinex","ETHUSD",1756237801849,1.30093859,4592.0,4590.0,0.4509]
["bitfinex","ETHUSD",1756237802049,3.0,4591.9,4590.0,0.4509]
["bitfinex","ETHUSD",1756237802262,2.17847371,4590.4,4590.0,3.35]
["bitfinex","ETHUSD",1756237802464,2.1786967,4589.9,4589.8,1.675]
["bitfinex","ETHUSD",1756237802662,2.17882238,4589.7,4589.1,1.675]
["bitfinex","ETHUSD",1756237802953,0.4422,4590.3,4589.1,1.675]
["bitfinex","ETHUSD",1756237803269,0.4422,4591.5,4590.2,0.2856]
["bitfinex","ETHUSD",1756237803494,0.4422,4592.1,4590.8,2.1782279]
["bitfinex","ETHUSD",1756237803699,0.4422,4592.6,4590.9,0.4509]
["bitfinex","ETHUSD",1756237803991,2.17746325,4592.5,4591.3,2.17802456]
["bitfinex","ETHUSD",1756237804191,2.17737453,4592.7,4591.4,2.1259]
["bitfinex","ETHUSD",1756237804402,2.17778994,4591.9,4591.4,1.675]
["bitfinex","ETHUSD",1756237804563,0.4422,4592.6,4591.4,1.675]
["bitfinex","ETHUSD",1756237804950,3.0,4592.8,4591.4,1.675]
["bitfinex","ETHUSD",1756237804951,3.0,4592.5,4591.4,1.675]
["bitfinex","ETHUSD",1756237805199,2.17812724,4591.1,4591.0,4.028]
["bitfinex","ETHUSD",1756237805361,2.17826958,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756237805761,3.4422,4592.1,4590.7,2.4115]
["bitfinex","ETHUSD",1756237805985,2.1779402,4591.5,4590.7,2.4115]
["bitfinex","ETHUSD",1756237806172,2.17793603,4591.6,4590.8,4.027]
["bitfinex","ETHUSD",1756237806378,2.17793286,4591.6,4590.8,4.027]
["bitfinex","ETHUSD",1756237806577,0.3409093,4591.8,4590.8,4.027]
["bitfinex","ETHUSD",1756237806578,2.51871844,4591.8,4590.9,0.02178222]
["bitfinex","ETHUSD",1756237806954,2.51871844,4591.8,4591.0,2.17816949]
["bitfinex","ETHUSD",1756237807156,0.3409093,4591.8,4590.9,0.02178222]
["bitfinex","ETHUSD",1756237807475,2.17731051,4592.9,4590.9,0.02178222]
["bitfinex","ETHUSD",1756237807476,2.17713141,4593.2,4591.7,0.2856]
["bitfinex","ETHUSD",1756237807675,0.34085542,4592.9,4591.8,1.675]
["bitfinex","ETHUSD",1756237807850,3.0,4592.8,4591.8,3.85278996]
["bitfinex","ETHUSD",1756237808057,3.0,4592.8,4591.9,2.689]
["bitfinex","ETHUSD",1756237808058,2.17740989,4592.7,4591.9,2.689]
["bitfinex","ETHUSD",1756237808257,0.11389211,4593.7,4592.7,0.2856]
["bitfinex","ETHUSD",1756237808496,0.11389211,4593.7,4592.8,4.025]
["bitfinex","ETHUSD",1756237808794,0.34078341,4593.7,4593.0,2.17722621]
["bitfinex","ETHUSD",1756237808951,2.17694183,4593.6,4592.7,1.675]
["bitfinex","ETHUSD",1756237809158,2.17732102,4592.8,4592.7,1.675]
["bitfinex","ETHUSD",1756237809391,2.17730977,4592.9,4592.7,1.675]
["bitfinex","ETHUSD",1756237809552,2.17718339,4593.1,4592.7,1.675]
["bitfinex","ETHUSD",1756237809553,2.17732102,4592.8,4592.7,1.675]
["bitfinex","ETHUSD",1756237809756,0.25177252,4593.6,4592.7,2.4115]
["bitfinex","ETHUSD",1756237810004,0.34078341,4593.7,4592.7,2.4115]
["bitfinex","ETHUSD",1756237810155,3.0,4593.4,4592.3,4.03]
["bitfinex","ETHUSD",1756237810360,2.17749921,4592.5,4592.2,0.1088]
["bitfinex","ETHUSD",1756237810603,2.46805808,4592.3,4592.2,0.1088]
["bitfinex","ETHUSD",1756237810751,2.17765292,4592.1,4592.0,1.675]
["bitfinex","ETHUSD",1756237811097,2.17765292,4592.1,4590.8,0.4509]
["bitfinex","ETHUSD",1756237811098,0.4422,4592.1,4591.3,5.704]
["bitfinex","ETHUSD",1756237811299,2.17789006,4591.6,4591.3,5.704]
["bitfinex","ETHUSD",1756237811525,12.35563412,4591.8,4590.6,1.675]
["bitfinex","ETHUSD",1756237811658,2.1777952,4591.8,4590.0,0.001]
["bitfinex","ETHUSD",1756237811851,0.4422,4591.7,4590.0,0.001]
["bitfinex","ETHUSD",1756237812058,0.26197581,4592.1,4590.6,2.17833272]
["bitfinex","ETHUSD",1756237812366,2.51864676,4592.0,4590.7,7.88329034]
["bitfinex","ETHUSD",1756237812582,2.17775749,4591.9,4591.0,2.17816445]
["bitfinex","ETHUSD",1756237812904,0.4422,4593.7,4591.5,0.1088]
["bitfinex","ETHUSD",1756237813095,4.032,4594.3,4591.9,0.66]
["bitfinex","ETHUSD",1756237813096,0.4422,4594.3,4591.9,0.66]
["bitfinex","ETHUSD",1756237813395,2.17679939,4594.0,4592.1,0.1088]
["bitfinex","ETHUSD",1756237813590,0.65987994,4593.9,4592.1,0.1088]
["bitfinex","ETHUSD",1756237813771,0.65987994,4593.9,4591.6,1.7838]
["bitfinex","ETHUSD",1756237813772,2.17684705,4593.8,4591.6,1.7838]
["bitfinex","ETHUSD",1756237813969,2.17750911,4592.5,4591.6,1.675]
["bitfinex","ETHUSD",1756237814301,12.35563412,4593.5,4591.6,1.675]
["bitfinex","ETHUSD",1756237814302,14.53263617,4593.5,4591.7,6.20982564]
["bitfinex","ETHUSD",1756237814500,12.35563412,4594.4,4591.8,0.47267795]
["bitfinex","ETHUSD",1756237814791,2.17708579,4593.3,4592.5,2.17744126]
["bitfinex","ETHUSD",1756237814992,0.4422,4593.8,4592.6,1.675]
["bitfinex","ETHUSD",1756237815191,2.17736843,4592.7,4592.6,1.675]
["bitfinex","ETHUSD",1756237816366,0.4422,4593.9,4592.6,2.1259]
["bitfinex","ETHUSD",1756237816567,2.17721763,4593.1,4592.6,1.675]
["bitfinex","ETHUSD",1756237816773,0.34079554,4593.5,4593.0,2.17718856]
["bitfinex","ETHUSD",1756237816996,0.34079554,4593.5,4593.1,0.02177178]
["bitfinex","ETHUSD",1756237817280,0.34079554,4593.5,4592.7,4.031]
["bitfinex","ETHUSD",1756237817680,2.17706853,4593.4,4592.7,6.20836261]
["bitfinex","ETHUSD",1756237817863,0.34079554,4593.5,4592.7,4.031]
["bitfinex","ETHUSD",1756237818194,2.17681642,4593.9,4592.9,2.17727361]
["bitfinex","ETHUSD",1756237818397,0.34074745,4594.2,4592.8,0.61569]
["bitfinex","ETHUSD",1756237818693,0.4422,4594.1,4592.6,1.675]
["bitfinex","ETHUSD",1756237818897,2.17736843,4592.7,4592.6,1.675]
["bitfinex","ETHUSD",1756237819070,0.4422,4593.5,4592.6,1.675]
["bitfinex","ETHUSD",1756237819273,2.17736843,4592.7,4592.6,1.675]
["bitfinex","ETHUSD",1756237819598,2.17738328,4592.7,4592.0,2.17769051]
["bitfinex","ETHUSD",1756237819760,0.34079811,4593.2,4592.6,0.2856]
["bitfinex","ETHUSD",1756237819960,0.4422,4594.5,4592.7,4.029]
["bitfinex","ETHUSD",1756237820259,0.34075712,4594.2,4593.5,2.17694919]
["bitfinex","ETHUSD",1756237820458,2.51744701,4594.2,4593.5,4.033]
["bitfinex","ETHUSD",1756237820704,0.34075712,4594.2,4593.5,4.033]
["bitfinex","ETHUSD",1756237820919,0.34075712,4594.2,4593.5,6.20994337]
["bitfinex","ETHUSD",1756237821097,0.34075712,4594.2,4593.5,4.033]
["bitfinex","ETHUSD",1756237821308,2.17707933,4593.4,4593.2,4.029]
["bitfinex","ETHUSD",1756237821601,2.17708401,4593.3,4593.2,4.029]
["bitfinex","ETHUSD",1756237821918,0.4354085,4593.3,4592.8,1.675]
["bitfinex","ETHUSD",1756237822133,2.17722621,4593.0,4592.8,1.675]
["bitfinex","ETHUSD",1756237822313,2.61942621,4593.0,4592.3,4.029]
["bitfinex","ETHUSD",1756237822478,2.17747167,4592.5,4592.1,4.1368]
["bitfinex","ETHUSD",1756237822674,2.17717032,4593.2,4592.1,4.028]
["bitfinex","ETHUSD",1756237822869,0.34079104,4593.6,4592.1,4.028]
["bitfinex","ETHUSD",1756237823074,0.34079104,4593.6,4592.9,2.17723981]
["bitfinex","ETHUSD",1756237823270,0.002,4594.2,4593.0,4.029]
["bitfinex","ETHUSD",1756237823508,2.17680706,4593.9,4593.1,2.1771438]
["bitfinex","ETHUSD",1756237823706,0.002,4594.2,4593.0,6.20622512]
["bitfinex","ETHUSD",1756237823909,0.002,4594.2,4593.4,2.17702991]
["bitfinex","ETHUSD",1756237824106,2.17680024,4593.9,4593.2,2.17712422]
["bitfinex","ETHUSD",1756237824275,0.21985675,4594.2,4593.0,4.029]
["bitfinex","ETHUSD",1756237824475,0.002,4594.2,4593.1,1.24147178]
["bitfinex","ETHUSD",1756237824677,0.002,4594.2,4593.2,0.4509]
["bitfinex","ETHUSD",1756237824911,0.002,4594.2,4594.1,2.4623049]
["bitfinex","ETHUSD",1756237825113,0.002,4594.2,4594.1,8.1663049]
["bitfinex","ETHUSD",1756237825406,0.002,4594.2,4594.1,8.6172049]
["bitfinex","ETHUSD",1756237825612,0.002,4594.2,4594.1,10.36748345]
["bitfinex","ETHUSD",1756237825775,0.002,4594.2,4594.1,10.47628345]
["bitfinex","ETHUSD",1756237828823,0.002,4594.7,4594.1,10.47628345]
["bitfinex","ETHUSD",1756237828824,0.002,4594.7,4594.6,0.66]
["bitfinex","ETHUSD",1756237828999,1e-08,4594.7,4594.6,6.9860327]
["bitfinex","ETHUSD",1756237829196,1e-08,4594.7,4594.6,8.84448065]
["bitfinex","ETHUSD",1756237829783,1e-08,4594.7,4594.6,4.82548065]
["bitfinex","ETHUSD",1756237829984,1e-08,4594.7,4594.6,8.84248065]
["bitfinex","ETHUSD",1756237830413,1e-08,4594.7,4594.6,8.84148065]
["bitfinex","ETHUSD",1756237831521,1e-08,4594.7,4594.6,4.82548065]
["bitfinex","ETHUSD",1756237831723,1e-08,4594.7,4594.6,8.83748065]
["bitfinex","ETHUSD",1756237831891,1e-08,4594.7,4594.6,6.59686802]
["bitfinex","ETHUSD",1756237832330,1e-08,4594.7,4594.0,0.4487]
["bitfinex","ETHUSD",1756237832331,0.54260001,4594.7,4593.1,0.1088]
["bitfinex","ETHUSD",1756237832537,0.1088,4593.3,4593.1,2.17714326]
["bitfinex","ETHUSD",1756237832828,0.1088,4593.3,4593.2,1.312]
["bitfinex","ETHUSD",1756237833015,0.1088,4593.6,4593.3,2.17705146]
["bitfinex","ETHUSD",1756237833194,0.1088,4593.6,4593.2,5.753]
["bitfinex","ETHUSD",1756237833526,0.1088,4593.6,4593.2,7.93010748]
["bitfinex","ETHUSD",1756237833714,0.1088,4593.6,4593.2,6.77461328]
["bitfinex","ETHUSD",1756237834035,1e-08,4594.7,4593.9,2.17679966]
["bitfinex","ETHUSD",1756237834327,1e-08,4594.7,4593.8,0.66]
["bitfinex","ETHUSD",1756237834328,0.00213887,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756237834539,0.00213887,4596.3,4596.2,8.58871036]
["bitfinex","ETHUSD",1756237834827,0.00213887,4596.3,4596.2,7.94071036]
["bitfinex","ETHUSD",1756237835123,0.00213887,4596.3,4596.2,1.674]
["bitfinex","ETHUSD",1756237835427,0.43593887,4596.3,4596.2,5.765]
["bitfinex","ETHUSD",1756237835627,0.00213887,4596.3,4596.2,7.94071036]
["bitfinex","ETHUSD",1756237836717,0.00213887,4596.3,4596.2,7.93671036]
["bitfinex","ETHUSD",1756237837690,0.00213887,4596.3,4596.2,8.59671036]
["bitfinex","ETHUSD",1756237838021,0.00213887,4596.3,4596.2,9.67396174]
["bitfinex","ETHUSD",1756237838409,0.00213887,4596.3,4596.2,8.59671036]
["bitfinex","ETHUSD",1756237839195,1e-08,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1756237839398,1e-08,4596.4,4596.3,2.82165386]
["bitfinex","ETHUSD",1756237839599,1e-08,4596.4,4596.3,3.03295386]
["bitfinex","ETHUSD",1756237839792,1e-08,4596.4,4596.3,7.11595386]
["bitfinex","ETHUSD",1756237840023,1e-08,4596.4,4596.3,6.45595386]
["bitfinex","ETHUSD",1756237840233,1e-08,4596.4,4596.3,10.28922945]
["bitfinex","ETHUSD",1756237840408,0.003,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1756237840706,1e-08,4597.5,4597.4,8.79716569]
["bitfinex","ETHUSD",1756237840906,1e-08,4597.5,4597.4,9.24586569]
["bitfinex","ETHUSD",1756237841625,1e-08,4597.5,4597.4,9.04884247]
["bitfinex","ETHUSD",1756237841829,1e-08,4597.5,4594.5,0.4487]
["bitfinex","ETHUSD",1756237842038,1e-08,4597.5,4594.7,2.17641364]
["bitfinex","ETHUSD",1756237842039,0.4338,4597.4,4594.7,2.17641364]
["bitfinex","ETHUSD",1756237842193,1e-08,4597.5,4594.7,2.17641364]
["bitfinex","ETHUSD",1756237842194,0.4338,4597.3,4594.8,0.02176373]
["bitfinex","ETHUSD",1756237842531,2.17527672,4597.2,4596.1,2.17574994]
["bitfinex","ETHUSD",1756237842834,2.60912243,4597.1,4596.2,4.1267571]
["bitfinex","ETHUSD",1756237843019,2.65377801,4597.0,4596.2,4.1267571]
["bitfinex","ETHUSD",1756237843331,0.4338,4597.1,4596.2,4.105]
["bitfinex","ETHUSD",1756237843544,0.4338,4597.1,4596.4,2.17557908]
["bitfinex","ETHUSD",1756237843755,0.4338,4597.1,4596.5,2.17553113]
["bitfinex","ETHUSD",1756237843893,0.4338,4597.1,4596.6,4.101]
["bitfinex","ETHUSD",1756237844099,0.34048282,4597.3,4596.6,4.101]
["bitfinex","ETHUSD",1756237844767,0.34048282,4597.3,4596.6,4.5111]
["bitfinex","ETHUSD",1756237844898,0.34048282,4597.3,4596.7,0.66]
["bitfinex","ETHUSD",1756237845121,1e-08,4597.5,4597.2,2.17522503]
["bitfinex","ETHUSD",1756237845402,1e-08,4597.5,4597.3,4.1]
["bitfinex","ETHUSD",1756237845629,1e-08,4597.5,4597.4,4.098]
["bitfinex","ETHUSD",1756237846341,1e-08,4597.5,4597.4,6.27314247]
["bitfinex","ETHUSD",1756237846545,1e-08,4597.5,4597.4,6.90046053]
["bitfinex","ETHUSD",1756237846694,1e-08,4597.5,4597.4,7.66926053]
["bitfinex","ETHUSD",1756237847031,1e-08,4597.5,4597.4,8.31512141]
["bitfinex","ETHUSD",1756237847199,1e-08,4597.5,4597.4,8.20632141]
["bitfinex","ETHUSD",1756237847398,1e-08,4597.5,4597.4,8.31512141]
["bitfinex","ETHUSD",1756237848338,1e-08,4598.0,4597.9,2.83490593]
["bitfinex","ETHUSD",1756237848509,1e-08,4598.0,4597.9,9.87930333]
["bitfinex","ETHUSD",1756237848702,1e-08,4598.0,4597.9,9.85755428]
["bitfinex","ETHUSD",1756237849099,1e-08,4598.0,4597.9,9.40885428]
["bitfinex","ETHUSD",1756237849332,1e-08,4598.0,4597.9,9.85755428]
["bitfinex","ETHUSD",1756237849534,1e-08,4598.0,4597.9,9.40885428]
["bitfinex","ETHUSD",1756237850399,1e-08,4598.0,4597.9,9.85755428]
["bitfinex","ETHUSD",1756237851258,1e-08,4598.0,4597.9,5.76355428]
["bitfinex","ETHUSD",1756237851395,1e-08,4598.0,4597.9,4.54605428]
["bitfinex","ETHUSD",1756237851596,1e-08,4598.0,4597.9,8.63205428]
["bitfinex","ETHUSD",1756237851800,1e-08,4598.0,4597.9,9.29205428]
["bitfinex","ETHUSD",1756237852153,1e-08,4598.0,4597.9,8.63205428]
["bitfinex","ETHUSD",1756237852501,1e-08,4598.0,4597.9,7.93190593]
["bitfinex","ETHUSD",1756237852697,1e-08,4598.0,4597.9,8.12895488]
["bitfinex","ETHUSD",1756237852910,1e-08,4598.0,4597.9,8.78895488]
["bitfinex","ETHUSD",1756237853243,1e-08,4598.0,4597.9,8.59190593]
["bitfinex","ETHUSD",1756237853543,1e-08,4598.0,4597.9,8.78912828]
["bitfinex","ETHUSD",1756237853717,1e-08,4598.0,4597.9,9.68831683]
["bitfinex","ETHUSD",1756237854538,1e-08,4598.0,4597.9,9.88569914]
["bitfinex","ETHUSD",1756237854742,1e-08,4598.0,4597.9,5.95438231]
["bitfinex","ETHUSD",1756237854913,0.43380001,4598.0,4597.9,5.757]
["bitfinex","ETHUSD",1756237855231,1e-08,4598.0,4597.9,5.757]
["bitfinex","ETHUSD",1756237855745,0.43380001,4598.0,4597.9,5.757]
["bitfinex","ETHUSD",1756237856050,0.43380001,4598.0,4597.9,5.754]
["bitfinex","ETHUSD",1756237856204,3.0,4599.1,4597.9,5.754]
["bitfinex","ETHUSD",1756237856205,0.003,4599.2,4598.2,2.17475364]
["bitfinex","ETHUSD",1756237856404,0.003,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756237856601,0.003,4599.2,4599.1,13.27531464]
["bitfinex","ETHUSD",1756237856835,0.003,4599.2,4599.1,10.25357126]
["bitfinex","ETHUSD",1756237857443,1.56943235,4600.0,4599.4,2.17419663]
["bitfinex","ETHUSD",1756237857611,1.56943235,4600.0,4599.8,0.66]
["bitfinex","ETHUSD",1756237857940,1.56943235,4600.0,4599.8,7.15119298]
["bitfinex","ETHUSD",1756237859069,1.56943235,4600.0,4599.8,6.95400756]
["bitfinex","ETHUSD",1756237859569,1.56943235,4600.0,4599.8,4.12]
["bitfinex","ETHUSD",1756237859767,1.56943235,4600.0,4599.8,6.29400756]
["bitfinex","ETHUSD",1756237860742,0.3401948,4601.2,4599.9,2.8339603]
["bitfinex","ETHUSD",1756237860935,0.4722,4601.8,4601.5,2.1731823]
["bitfinex","ETHUSD",1756237861134,0.4722,4601.7,4601.6,4.113]
["bitfinex","ETHUSD",1756237861325,0.8943,4601.7,4600.8,0.1088]
["bitfinex","ETHUSD",1756237861527,0.1088,4601.4,4600.9,4.113]
["bitfinex","ETHUSD",1756237861824,0.1088,4601.4,4600.1,3.84685914]
["bitfinex","ETHUSD",1756237861825,2.17339331,4601.1,4600.4,4.114]
["bitfinex","ETHUSD",1756237862019,3.0,4601.5,4599.7,1.673]
["bitfinex","ETHUSD",1756237862020,0.1088,4600.5,4600.2,4.115]
["bitfinex","ETHUSD",1756237862224,0.73675933,4601.0,4600.0,4.115]
["bitfinex","ETHUSD",1756237862225,0.1088,4600.3,4600.0,4.115]
["bitfinex","ETHUSD",1756237862455,0.4722,4600.2,4600.1,4.115]
["bitfinex","ETHUSD",1756237862625,0.581,4600.2,4600.1,4.115]
["bitfinex","ETHUSD",1756237863461,0.581,4600.2,4598.4,1.673]
["bitfinex","ETHUSD",1756237863647,2.17440472,4599.0,4598.5,4.112]
["bitfinex","ETHUSD",1756237863848,0.4722,4598.9,4598.5,4.112]
["bitfinex","ETHUSD",1756237864163,0.4722,4598.8,4598.1,1.672]
["bitfinex","ETHUSD",1756237864367,2.17397956,4599.9,4597.8,0.1088]
["bitfinex","ETHUSD",1756237864368,0.4722,4598.7,4597.8,0.1088]
["bitfinex","ETHUSD",1756237864530,2.17501134,4597.7,4597.6,4.109]
["bitfinex","ETHUSD",1756237864734,0.91807283,4597.7,4597.1,4.11]
["bitfinex","ETHUSD",1756237864930,1.672,4598.8,4597.1,4.11]
["bitfinex","ETHUSD",1756237864931,0.1088,4597.2,4597.1,4.11]
["bitfinex","ETHUSD",1756237865158,2.7562371,4597.2,4597.1,4.11]
["bitfinex","ETHUSD",1756237865344,2.17552103,4596.6,4596.5,1.672]
["bitfinex","ETHUSD",1756237865547,2.17552103,4596.6,4596.5,5.78]
["bitfinex","ETHUSD",1756237865548,2.75652103,4596.6,4596.5,5.78]
["bitfinex","ETHUSD",1756237865747,2.75652103,4596.6,4596.5,4.108]
["bitfinex","ETHUSD",1756237866070,2.17556836,4596.5,4596.0,4.108]
["bitfinex","ETHUSD",1756237866245,3.4722,4596.5,4595.1,1.672]
["bitfinex","ETHUSD",1756237866445,3.4722,4596.5,4594.6,0.001]
["bitfinex","ETHUSD",1756237866446,0.1088,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1756237866667,5.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756237866850,5.28465239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756237867050,6.1498732,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756237867453,0.1088,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756237867655,0.4722,4597.3,4595.8,0.02]
["bitfinex","ETHUSD",1756237867850,0.4722,4597.3,4595.9,4.105]
["bitfinex","ETHUSD",1756237868579,0.4722,4598.1,4596.2,0.66]
["bitfinex","ETHUSD",1756237868750,12.35563412,4599.8,4596.3,0.45135663]
["bitfinex","ETHUSD",1756237868751,0.4722,4598.8,4596.3,0.45135663]
["bitfinex","ETHUSD",1756237868936,0.4722,4598.8,4596.5,0.66]
["bitfinex","ETHUSD",1756237869142,1.03686233,4598.8,4596.7,0.66]
["bitfinex","ETHUSD",1756237869389,0.4722,4598.8,4597.8,2.17493803]
["bitfinex","ETHUSD",1756237869670,0.4722,4598.8,4597.9,7.96389584]
["bitfinex","ETHUSD",1756237869881,0.4722,4598.8,4597.1,2.83528341]
["bitfinex","ETHUSD",1756237869882,0.4722,4598.8,4598.0,5.789]
["bitfinex","ETHUSD",1756237870041,0.4722,4598.8,4598.1,5.789]
["bitfinex","ETHUSD",1756237870235,0.4722,4598.8,4598.2,1.673]
["bitfinex","ETHUSD",1756237870439,2.64672507,4598.8,4598.2,1.673]
["bitfinex","ETHUSD",1756237870666,0.4722,4598.8,4598.2,1.673]
["bitfinex","ETHUSD",1756237870867,2.17461445,4598.6,4598.3,4.113]
["bitfinex","ETHUSD",1756237871071,2.17462215,4598.5,4598.4,4.112]
["bitfinex","ETHUSD",1756237871274,2.64682215,4598.5,4598.4,4.112]
["bitfinex","ETHUSD",1756237871744,0.4722,4598.5,4598.4,4.112]
["bitfinex","ETHUSD",1756237872297,2.17462215,4598.5,4598.4,4.112]
["bitfinex","ETHUSD",1756237872697,2.64682215,4598.5,4598.4,4.112]
["bitfinex","ETHUSD",1756237872986,2.17462215,4598.5,4598.4,4.112]
["bitfinex","ETHUSD",1756237873970,2.17471674,4598.3,4598.2,1.673]
["bitfinex","ETHUSD",1756237874273,2.64682215,4598.5,4598.2,5.773]
["bitfinex","ETHUSD",1756237874274,0.4722,4598.5,4598.2,5.773]
["bitfinex","ETHUSD",1756237874987,0.4722,4599.0,4598.2,5.773]
["bitfinex","ETHUSD",1756237875148,2.17463779,4598.5,4598.2,5.773]
["bitfinex","ETHUSD",1756237875353,0.4722,4598.5,4598.2,5.773]
["bitfinex","ETHUSD",1756237875562,2.17470216,4598.4,4598.2,5.773]
["bitfinex","ETHUSD",1756237875881,2.17470216,4598.4,4598.3,4.096]
["bitfinex","ETHUSD",1756237876084,2.17471674,4598.3,4598.2,1.673]
["bitfinex","ETHUSD",1756237876246,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237876579,2.64696403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237877480,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237877689,2.75576403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237877872,6.24881211,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237878177,5.77661211,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237878348,5.28356403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237878780,5.28356403,4598.2,4598.1,3.041]
["bitfinex","ETHUSD",1756237878978,5.75576403,4598.2,4598.1,3.041]
["bitfinex","ETHUSD",1756237879181,0.1088,4598.2,4598.1,3.041]
["bitfinex","ETHUSD",1756237879365,2.28356403,4598.2,4598.1,3.041]
["bitfinex","ETHUSD",1756237879572,0.1088,4598.2,4598.1,4.714]
["bitfinex","ETHUSD",1756237879777,2.28356403,4598.2,4598.1,4.714]
["bitfinex","ETHUSD",1756237880301,0.1088,4598.2,4598.1,1.674]
["bitfinex","ETHUSD",1756237880447,2.28356403,4598.2,4598.1,1.674]
["bitfinex","ETHUSD",1756237880646,6.50158931,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237881082,2.17566303,4596.3,4595.4,1.673]
["bitfinex","ETHUSD",1756237881282,2.17585239,4595.9,4595.4,1.673]
["bitfinex","ETHUSD",1756237881482,2.28465239,4595.9,4595.4,1.673]
["bitfinex","ETHUSD",1756237881648,5.75685239,4595.9,4595.4,1.673]
["bitfinex","ETHUSD",1756237881849,5.28465239,4595.9,4595.4,1.673]
["bitfinex","ETHUSD",1756237882381,5.17585239,4595.9,4595.4,1.673]
["bitfinex","ETHUSD",1756237882582,5.28465239,4595.9,4595.4,1.673]
["bitfinex","ETHUSD",1756237883179,5.28465239,4595.9,4595.4,5.766]
["bitfinex","ETHUSD",1756237883362,5.75685239,4595.9,4594.8,0.02]
["bitfinex","ETHUSD",1756237883562,48.11248651,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756237884284,18.11248651,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756237884511,0.1088,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756237884687,2.17528055,4597.2,4595.8,6.19260001]
["bitfinex","ETHUSD",1756237884886,2.1753899,4596.9,4595.8,6.19260001]
["bitfinex","ETHUSD",1756237885093,0.4722,4598.0,4595.8,6.19260001]
["bitfinex","ETHUSD",1756237885261,2.1753819,4596.9,4595.9,2.7951018]
["bitfinex","ETHUSD",1756237885590,0.26469771,4597.9,4595.9,2.79510017]
["bitfinex","ETHUSD",1756237885788,2.17538754,4596.9,4595.9,2.79510017]
["bitfinex","ETHUSD",1756237885969,0.4722,4598.4,4596.1,0.66]
["bitfinex","ETHUSD",1756237886166,2.17471674,4598.3,4596.0,0.4296]
["bitfinex","ETHUSD",1756237886369,10.0,4598.8,4596.1,0.66]
["bitfinex","ETHUSD",1756237886568,5.781,4598.9,4596.8,2.1754104]
["bitfinex","ETHUSD",1756237886896,5.781,4598.9,4596.6,2.17549326]
["bitfinex","ETHUSD",1756237886897,3.62532,4598.8,4596.9,6.21509037]
["bitfinex","ETHUSD",1756237887097,2.17531612,4597.1,4597.0,4.109]
["bitfinex","ETHUSD",1756237887589,2.17525093,4597.2,4597.0,4.5386]
["bitfinex","ETHUSD",1756237887790,2.17525093,4597.2,4597.1,0.4296]
["bitfinex","ETHUSD",1756237888097,6.75474283,4598.7,4597.0,4.109]
["bitfinex","ETHUSD",1756237888098,2.17528441,4597.1,4597.0,4.109]
["bitfinex","ETHUSD",1756237888701,2.17528441,4597.1,4595.8,0.42930001]
["bitfinex","ETHUSD",1756237888702,0.87704788,4597.1,4595.8,1e-08]
["bitfinex","ETHUSD",1756237888860,2.17585239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756237889588,2.17578942,4596.1,4595.8,1e-08]
["bitfinex","ETHUSD",1756237889771,2.17552103,4596.6,4595.8,1e-08]
["bitfinex","ETHUSD",1756237889969,2.17585239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756237890291,0.55160693,4596.6,4595.8,1e-08]
["bitfinex","ETHUSD",1756237890509,0.02176104,4596.5,4594.6,0.001]
["bitfinex","ETHUSD",1756237890686,0.02176104,4596.5,4594.9,2.17632592]
["bitfinex","ETHUSD",1756237890883,0.02176104,4596.8,4594.8,0.4493]
["bitfinex","ETHUSD",1756237891083,0.340534,4597.0,4595.0,0.66]
["bitfinex","ETHUSD",1756237891259,2.17591574,4595.8,4595.1,0.63620633]
["bitfinex","ETHUSD",1756237891460,2.17599776,4595.6,4595.1,0.63620633]
["bitfinex","ETHUSD",1756237891701,0.02176104,4595.5,4595.1,0.63620633]
["bitfinex","ETHUSD",1756237891881,2.17552103,4596.6,4595.2,4.13]
["bitfinex","ETHUSD",1756237891882,2.175995,4595.6,4595.2,4.13]
["bitfinex","ETHUSD",1756237892212,2.19781056,4595.5,4595.2,4.13]
["bitfinex","ETHUSD",1756237892378,0.02176104,4595.5,4595.2,4.13]
["bitfinex","ETHUSD",1756237892702,2.17518275,4597.4,4595.2,4.13]
["bitfinex","ETHUSD",1756237892703,0.02176104,4596.8,4595.3,1.673]
["bitfinex","ETHUSD",1756237893000,2.17592917,4595.8,4595.3,2.1023]
["bitfinex","ETHUSD",1756237893204,2.17592917,4595.8,4595.3,1.673]
["bitfinex","ETHUSD",1756237893360,2.17596293,4595.7,4595.4,0.4293]
["bitfinex","ETHUSD",1756237893565,2.1758829,4595.9,4595.4,0.4293]
["bitfinex","ETHUSD",1756237893791,2.17555025,4596.6,4595.4,0.7346127]
["bitfinex","ETHUSD",1756237894001,2.17596245,4595.7,4595.4,0.7346127]
["bitfinex","ETHUSD",1756237894296,2.17566303,4596.3,4595.4,4.8576127]
["bitfinex","ETHUSD",1756237894528,2.17608913,4595.4,4595.3,5.795]
["bitfinex","ETHUSD",1756237894663,2.17613648,4595.3,4595.1,0.001]
["bitfinex","ETHUSD",1756237894860,2.30674488,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756237895266,0.13056104,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756237895480,0.1088,4595.2,4595.1,0.4303]
["bitfinex","ETHUSD",1756237895717,2.17593429,4595.8,4595.1,0.88753]
["bitfinex","ETHUSD",1756237895865,0.1088,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1756237896065,0.1088,4595.4,4595.3,6.72443648]
["bitfinex","ETHUSD",1756237896297,2.17557158,4596.5,4595.7,2.17593741]
["bitfinex","ETHUSD",1756237896508,0.442,4597.4,4595.8,1.674]
["bitfinex","ETHUSD",1756237896509,0.1088,4596.0,4595.8,1.674]
["bitfinex","ETHUSD",1756237896665,2.19761343,4595.9,4595.8,1.674]
["bitfinex","ETHUSD",1756237897098,2.17585239,4595.9,4595.3,4.117]
["bitfinex","ETHUSD",1756237897265,0.1088,4595.6,4595.3,4.117]
["bitfinex","ETHUSD",1756237897465,2.17608913,4595.4,4595.3,4.115]
["bitfinex","ETHUSD",1756237897999,2.17608913,4595.4,4595.1,0.001]
["bitfinex","ETHUSD",1756237898000,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756237898180,2.30674488,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756237900497,2.28498384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756237901389,3.02748384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756237901590,6.55002075,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756237902592,2.17637329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237902769,5.30693433,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237902966,6.02767329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237903371,6.36836584,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237903599,7.00751845,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237904106,6.6668259,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237904617,5.58567329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237904823,6.02767329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237905317,2.28517329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756237906531,2.17591678,4595.8,4594.7,4.83980001]
["bitfinex","ETHUSD",1756237906698,0.02176104,4596.4,4594.8,1.08078]
["bitfinex","ETHUSD",1756237907019,0.02176104,4596.4,4595.0,2.1762783]
["bitfinex","ETHUSD",1756237907222,0.02176104,4596.4,4594.9,0.4293]
["bitfinex","ETHUSD",1756237907223,2.17584517,4596.0,4595.1,2.17622523]
["bitfinex","ETHUSD",1756237907387,0.442,4597.4,4595.2,2.60545948]
["bitfinex","ETHUSD",1756237907592,2.17580192,4596.1,4595.3,2.17610723]
["bitfinex","ETHUSD",1756237907787,2.17562604,4596.4,4596.0,0.3085]
["bitfinex","ETHUSD",1756237908013,0.02176104,4596.3,4596.0,0.3085]
["bitfinex","ETHUSD",1756237908219,0.34054326,4596.5,4596.0,4.4105]
["bitfinex","ETHUSD",1756237908391,0.02176104,4596.4,4596.0,4.4105]
["bitfinex","ETHUSD",1756237908595,0.34054326,4596.5,4596.1,0.4293]
["bitfinex","ETHUSD",1756237908793,2.17466578,4598.5,4596.3,2.17566303]
["bitfinex","ETHUSD",1756237908794,2.19666967,4597.9,4596.3,2.17566303]
["bitfinex","ETHUSD",1756237909134,0.02176104,4597.9,4596.4,0.4293]
["bitfinex","ETHUSD",1756237909319,0.34049165,4598.2,4596.4,0.45105615]
["bitfinex","ETHUSD",1756237909516,2.1750828,4597.6,4596.6,2.17547507]
["bitfinex","ETHUSD",1756237909720,0.02176104,4598.1,4596.7,1.674]
["bitfinex","ETHUSD",1756237910026,2.17482585,4598.1,4596.9,2.17537905]
["bitfinex","ETHUSD",1756237910193,0.02176104,4598.0,4596.8,1.0067]
["bitfinex","ETHUSD",1756237910393,2.17482244,4598.1,4596.8,1.0067]
["bitfinex","ETHUSD",1756237910593,0.02176104,4598.0,4596.8,1.0067]
["bitfinex","ETHUSD",1756237910815,2.17490222,4598.0,4596.9,4.097]
["bitfinex","ETHUSD",1756237911018,2.19667756,4597.9,4597.0,0.67777]
["bitfinex","ETHUSD",1756237911321,2.17457487,4598.6,4597.4,2.17513016]
["bitfinex","ETHUSD",1756237911502,2.17457487,4598.6,4597.2,2.1752371]
["bitfinex","ETHUSD",1756237911707,0.02176104,4598.5,4597.5,2.17506774]
["bitfinex","ETHUSD",1756237911927,2.17476486,4598.2,4597.6,5.766]
["bitfinex","ETHUSD",1756237912311,2.17487391,4598.0,4597.7,4.091]
["bitfinex","ETHUSD",1756237912511,0.02176104,4597.9,4597.7,4.091]
["bitfinex","ETHUSD",1756237912712,2.17471917,4598.3,4597.7,4.091]
["bitfinex","ETHUSD",1756237912907,0.34042708,4598.9,4597.7,4.091]
["bitfinex","ETHUSD",1756237912908,0.002,4598.0,4597.7,4.091]
["bitfinex","ETHUSD",1756237913101,2.17686025,4598.0,4597.7,4.091]
["bitfinex","ETHUSD",1756237913299,2.17687248,4598.0,4597.7,4.091]
["bitfinex","ETHUSD",1756237913927,2.19863438,4598.0,4597.7,4.091]
["bitfinex","ETHUSD",1756237914129,2.19863438,4598.0,4594.7,1e-08]
["bitfinex","ETHUSD",1756237914130,30.0,4597.7,4594.7,1e-08]
["bitfinex","ETHUSD",1756237914330,4.55876104,4597.6,4595.7,1.674]
["bitfinex","ETHUSD",1756237914528,2.17515747,4597.4,4595.8,6.1983]
["bitfinex","ETHUSD",1756237914738,2.17532181,4597.1,4596.0,2.17576143]
["bitfinex","ETHUSD",1756237914940,2.1753329,4597.0,4595.9,3.84983971]
["bitfinex","ETHUSD",1756237915151,2.17533375,4597.0,4596.0,1.48430831]
["bitfinex","ETHUSD",1756237915315,2.17539728,4596.9,4596.1,2.17571566]
["bitfinex","ETHUSD",1756237915644,2.17556746,4596.6,4596.2,4.09]
["bitfinex","ETHUSD",1756237915946,2.17557235,4596.5,4596.2,4.09]
["bitfinex","ETHUSD",1756237916123,2.17566303,4596.3,4595.9,5.762]
["bitfinex","ETHUSD",1756237916456,0.1088,4596.1,4595.9,5.762]
["bitfinex","ETHUSD",1756237916856,2.17580504,4596.0,4595.9,5.762]
["bitfinex","ETHUSD",1756237918150,2.28456287,4596.1,4595.9,5.762]
["bitfinex","ETHUSD",1756237918449,0.02176104,4596.4,4595.9,5.762]
["bitfinex","ETHUSD",1756237918450,2.17580504,4596.0,4595.9,5.762]
["bitfinex","ETHUSD",1756237918611,2.17577952,4596.1,4595.9,5.762]
["bitfinex","ETHUSD",1756237918814,2.17580504,4596.0,4595.9,5.762]
["bitfinex","ETHUSD",1756237919130,0.2175805,4596.0,4595.3,4.082]
["bitfinex","ETHUSD",1756237919547,2.39338577,4596.0,4595.3,4.082]
["bitfinex","ETHUSD",1756237919751,0.002,4598.0,4596.0,2.17580504]
["bitfinex","ETHUSD",1756237919936,0.002,4598.0,4595.4,8.69786089]
["bitfinex","ETHUSD",1756237919937,2.17492492,4597.9,4596.1,6.22985757]
["bitfinex","ETHUSD",1756237920137,2.19675634,4597.8,4596.5,2.17555543]
["bitfinex","ETHUSD",1756237920316,0.002,4598.0,4596.6,4.106]
["bitfinex","ETHUSD",1756237920659,2.17490593,4597.9,4596.7,4.104]
["bitfinex","ETHUSD",1756237920855,0.02176104,4597.8,4596.7,4.104]
["bitfinex","ETHUSD",1756237921159,2.17510126,4597.5,4596.7,4.104]
["bitfinex","ETHUSD",1756237921340,0.02176104,4597.4,4596.7,4.104]
["bitfinex","ETHUSD",1756237921659,0.02176104,4597.9,4596.7,4.104]
["bitfinex","ETHUSD",1756237921862,2.17528899,4597.1,4596.8,4.1]
["bitfinex","ETHUSD",1756237922022,2.19712558,4597.0,4596.8,4.1]
["bitfinex","ETHUSD",1756237922353,2.17518495,4597.4,4596.4,6.2755843]
["bitfinex","ETHUSD",1756237922518,2.17519049,4597.3,4596.4,6.2755843]
["bitfinex","ETHUSD",1756237922721,2.1750483,4597.6,4597.2,0.3031]
["bitfinex","ETHUSD",1756237922932,0.002,4598.0,4597.3,2.17517873]
["bitfinex","ETHUSD",1756237923137,0.002,4598.0,4597.2,2.92342035]
["bitfinex","ETHUSD",1756237923344,2.17688721,4598.0,4597.2,2.92342035]
["bitfinex","ETHUSD",1756237923849,2.17495323,4597.8,4597.2,0.7482]
["bitfinex","ETHUSD",1756237924265,2.1967635,4597.7,4597.2,0.3031]
["bitfinex","ETHUSD",1756237924470,2.41667026,4597.7,4597.0,1.674]
["bitfinex","ETHUSD",1756237924624,0.24163739,4597.7,4596.8,4.093]
["bitfinex","ETHUSD",1756237924824,2.17514249,4597.4,4596.7,4.091]
["bitfinex","ETHUSD",1756237925045,2.17527591,4597.2,4596.7,4.091]
["bitfinex","ETHUSD",1756237925364,0.02176104,4597.1,4596.7,4.091]
["bitfinex","ETHUSD",1756237925662,0.02176104,4597.7,4596.5,4.089]
["bitfinex","ETHUSD",1756237925829,0.4677,4597.6,4596.5,6.26456781]
["bitfinex","ETHUSD",1756237926034,0.02176104,4597.5,4596.8,2.17538332]
["bitfinex","ETHUSD",1756237926349,0.02376104,4598.0,4596.5,4.089]
["bitfinex","ETHUSD",1756237926547,0.02376104,4598.0,4596.5,5.1104]
["bitfinex","ETHUSD",1756237926751,0.02376104,4598.0,4597.2,2.17519685]
["bitfinex","ETHUSD",1756237927056,0.002,4598.0,4597.3,2.17514339]
["bitfinex","ETHUSD",1756237927260,0.002,4598.0,4597.4,2.17512697]
["bitfinex","ETHUSD",1756237927470,0.02,4597.8,4597.3,2.62028134]
["bitfinex","ETHUSD",1756237927628,0.02,4597.8,4597.4,0.4451]
["bitfinex","ETHUSD",1756237927830,0.02,4597.8,4597.5,2.1750838]
["bitfinex","ETHUSD",1756237928166,0.02,4597.8,4597.4,0.4451]
["bitfinex","ETHUSD",1756237928330,0.02,4597.8,4597.2,6.26122717]
["bitfinex","ETHUSD",1756237928665,0.1088,4597.3,4597.2,4.086]
["bitfinex","ETHUSD",1756237928828,2.17531284,4597.1,4596.8,4.082]
["bitfinex","ETHUSD",1756237929265,0.1088,4596.9,4596.8,4.082]
["bitfinex","ETHUSD",1756237930276,0.1088,4596.9,4596.4,1.673]
["bitfinex","ETHUSD",1756237930277,2.28417905,4596.9,4596.4,1.673]
["bitfinex","ETHUSD",1756237930441,2.1753798,4596.9,4596.7,4.078]
["bitfinex","ETHUSD",1756237930769,2.17535914,4597.0,4596.7,4.078]
["bitfinex","ETHUSD",1756237931082,0.1088,4596.8,4596.7,4.078]
["bitfinex","ETHUSD",1756237931581,2.17556836,4596.5,4596.4,1.673]
["bitfinex","ETHUSD",1756237932068,2.28436836,4596.5,4596.4,1.673]
["bitfinex","ETHUSD",1756237932279,0.1088,4596.5,4596.4,1.673]
["bitfinex","ETHUSD",1756237932832,0.1088,4596.5,4596.4,2.4212]
["bitfinex","ETHUSD",1756237933478,0.1088,4596.5,4596.4,1.9761]
["bitfinex","ETHUSD",1756237934286,0.1088,4596.5,4596.4,6.0431]
["bitfinex","ETHUSD",1756237934606,0.1088,4596.5,4596.4,5.74]
["bitfinex","ETHUSD",1756237934941,0.1088,4596.5,4596.4,9.93]
["bitfinex","ETHUSD",1756237935137,0.1088,4596.5,4596.4,4.19]
["bitfinex","ETHUSD",1756237935138,3.0542294,4596.5,4596.4,4.19]
["bitfinex","ETHUSD",1756237935356,3.57720288,4596.5,4596.4,4.19]
["bitfinex","ETHUSD",1756237935877,3.11130288,4596.5,4596.4,4.19]
["bitfinex","ETHUSD",1756237936051,3.08954184,4596.5,4596.4,4.19]
["bitfinex","ETHUSD",1756237936596,0.1088,4596.5,4596.4,4.8102]
["bitfinex","ETHUSD",1756237936752,0.002,4596.9,4596.5,2.17556836]
["bitfinex","ETHUSD",1756237937087,0.002,4596.9,4596.5,2.1181]
["bitfinex","ETHUSD",1756237937299,0.002,4596.9,4596.8,0.3031]
["bitfinex","ETHUSD",1756237937517,0.002,4596.9,4596.8,4.3621]
["bitfinex","ETHUSD",1756237937805,0.002,4596.9,4596.8,4.3611]
["bitfinex","ETHUSD",1756237938003,0.002,4596.9,4596.8,6.53652638]
["bitfinex","ETHUSD",1756237938186,0.002,4596.9,4596.8,6.30821453]
["bitfinex","ETHUSD",1756237938496,0.002,4596.9,4596.8,4.058]
["bitfinex","ETHUSD",1756237938866,2.17739154,4596.9,4596.5,5.863]
["bitfinex","ETHUSD",1756237939072,2.17739154,4596.9,4596.8,4.054]
["bitfinex","ETHUSD",1756237939272,0.002,4596.9,4596.8,4.054]
["bitfinex","ETHUSD",1756237939987,2.17737905,4596.9,4596.8,4.054]
["bitfinex","ETHUSD",1756237940185,0.002,4596.9,4596.8,4.054]
["bitfinex","ETHUSD",1756237941084,2.17737905,4596.9,4596.8,4.054]
["bitfinex","ETHUSD",1756237941688,2.17552103,4596.6,4596.5,1.673]
["bitfinex","ETHUSD",1756237941893,2.17552103,4596.6,4596.5,5.719]
["bitfinex","ETHUSD",1756237942204,2.17542638,4596.8,4596.2,4.19]
["bitfinex","ETHUSD",1756237942379,0.002,4596.9,4596.3,4.043]
["bitfinex","ETHUSD",1756237942380,2.17561569,4596.4,4596.3,4.043]
["bitfinex","ETHUSD",1756237942584,2.1758448,4596.0,4595.8,1.693]
["bitfinex","ETHUSD",1756237942901,2.17585239,4595.9,4595.8,1.693]
["bitfinex","ETHUSD",1756237943111,2.94571343,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756237943693,0.002,4596.9,4595.8,21.94973412]
["bitfinex","ETHUSD",1756237944835,0.002,4597.4,4597.3,2.47828978]
["bitfinex","ETHUSD",1756237945003,0.002,4597.4,4597.3,2.92338978]
["bitfinex","ETHUSD",1756237945326,0.002,4597.4,4597.2,2.17523708]
["bitfinex","ETHUSD",1756237946644,0.1088,4597.3,4597.2,2.17523708]
["bitfinex","ETHUSD",1756237947534,0.1088,4597.3,4597.1,2.17527962]
["bitfinex","ETHUSD",1756237947732,0.1088,4597.3,4597.2,2.4783371]
["bitfinex","ETHUSD",1756237947949,1e-08,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1756237948102,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756237948449,0.02,4597.8,4597.7,7.17135054]
["bitfinex","ETHUSD",1756237948732,0.02,4597.8,4597.7,11.79270054]
["bitfinex","ETHUSD",1756237949032,0.02,4597.8,4597.7,13.18947711]
["bitfinex","ETHUSD",1756237949610,1e-08,4597.8,4597.7,13.84947711]
["bitfinex","ETHUSD",1756237949823,1e-08,4597.8,4597.7,19.07947711]
["bitfinex","ETHUSD",1756237950226,1e-08,4598.3,4598.2,2.83476403]
["bitfinex","ETHUSD",1756237950426,1e-08,4598.3,4598.2,6.92051167]
["bitfinex","ETHUSD",1756237950625,1e-08,4598.3,4598.2,8.68399793]
["bitfinex","ETHUSD",1756237950957,1e-08,4598.3,4598.2,11.68399793]
["bitfinex","ETHUSD",1756237951316,1e-08,4598.3,4598.2,7.61999793]
["bitfinex","ETHUSD",1756237951524,1e-08,4598.3,4598.2,11.67999793]
["bitfinex","ETHUSD",1756237952136,1e-08,4598.3,4598.2,7.61999793]
["bitfinex","ETHUSD",1756237952665,1e-08,4598.3,4598.2,11.67599793]
["bitfinex","ETHUSD",1756237952974,1e-08,4598.3,4598.2,11.67499793]
["bitfinex","ETHUSD",1756237953550,0.34025046,4600.8,4599.6,2.17410209]
["bitfinex","ETHUSD",1756237953750,0.4529,4601.7,4599.9,2.1739603]
["bitfinex","ETHUSD",1756237953950,0.4529,4601.7,4600.1,3.0]
["bitfinex","ETHUSD",1756237954150,0.4529,4601.7,4600.2,2.1955567]
["bitfinex","ETHUSD",1756237954359,0.4529,4601.7,4600.5,5.17367677]
["bitfinex","ETHUSD",1756237954576,0.4529,4601.7,4600.7,3.0]
["bitfinex","ETHUSD",1756237954777,0.4529,4601.7,4600.8,2.17353503]
["bitfinex","ETHUSD",1756237954978,0.4529,4601.7,4600.9,4.051]
["bitfinex","ETHUSD",1756237955147,0.4529,4601.7,4601.3,2.17325734]
["bitfinex","ETHUSD",1756237955480,0.4529,4602.3,4601.4,4.051]
["bitfinex","ETHUSD",1756237955683,0.4529,4602.3,4601.6,2.17311136]
["bitfinex","ETHUSD",1756237955885,2.62574273,4602.3,4601.7,4.049]
["bitfinex","ETHUSD",1756237956044,2.62574273,4602.3,4601.5,3.84619025]
["bitfinex","ETHUSD",1756237956045,0.2961,4601.8,4601.5,1.673]
["bitfinex","ETHUSD",1756237956248,0.4521,4601.7,4601.6,4.049]
["bitfinex","ETHUSD",1756237956477,0.7482,4601.7,4601.6,4.049]
["bitfinex","ETHUSD",1756237956673,0.4529,4602.4,4601.6,4.049]
["bitfinex","ETHUSD",1756237957368,0.2961,4601.7,4601.5,1.673]
["bitfinex","ETHUSD",1756237957548,0.2961,4601.7,4601.6,4.046]
["bitfinex","ETHUSD",1756237957770,0.7482,4601.7,4601.6,4.045]
["bitfinex","ETHUSD",1756237958509,2.17353503,4600.8,4600.7,1.672]
["bitfinex","ETHUSD",1756237958808,2.17358228,4600.7,4600.4,4.045]
["bitfinex","ETHUSD",1756237958967,2.46977677,4600.5,4600.4,4.045]
["bitfinex","ETHUSD",1756237959152,2.92187677,4600.5,4600.4,4.045]
["bitfinex","ETHUSD",1756237960188,0.7482,4600.5,4599.6,4.043]
["bitfinex","ETHUSD",1756237960391,2.17377127,4600.3,4599.6,4.043]
["bitfinex","ETHUSD",1756237960689,0.2961,4599.7,4599.6,4.043]
["bitfinex","ETHUSD",1756237960857,2.47015482,4599.7,4599.6,4.043]
["bitfinex","ETHUSD",1756237961058,2.17422658,4599.4,4599.0,1.672]
["bitfinex","ETHUSD",1756237961258,2.17411983,4599.6,4599.1,4.047]
["bitfinex","ETHUSD",1756237961473,0.24698713,4600.2,4599.1,4.047]
["bitfinex","ETHUSD",1756237961683,0.4529,4601.0,4599.2,1.0372]
["bitfinex","ETHUSD",1756237961889,2.17378053,4600.3,4599.4,2.17418775]
["bitfinex","ETHUSD",1756237962091,0.4529,4601.0,4599.5,6.22114566]
["bitfinex","ETHUSD",1756237962249,2.17329885,4601.3,4599.5,4.5123]
["bitfinex","ETHUSD",1756237962451,0.4529,4601.4,4599.6,2.17410209]
["bitfinex","ETHUSD",1756237962652,0.2626114,4601.3,4599.6,0.66864021]
["bitfinex","ETHUSD",1756237962856,2.17369298,4600.5,4599.6,0.66864021]
["bitfinex","ETHUSD",1756237963091,5.17302678,4601.9,4599.2,0.5719]
["bitfinex","ETHUSD",1756237963388,0.4529,4600.5,4599.3,3.675]
["bitfinex","ETHUSD",1756237963553,2.17387052,4600.1,4599.3,3.675]
["bitfinex","ETHUSD",1756237963958,2.17394559,4600.0,4599.3,3.675]
["bitfinex","ETHUSD",1756237964181,2.17387492,4600.1,4599.3,3.675]
["bitfinex","ETHUSD",1756237964392,0.4529,4600.6,4599.3,3.675]
["bitfinex","ETHUSD",1756237964692,2.17433431,4599.2,4599.0,1.672]
["bitfinex","ETHUSD",1756237964882,2.17433431,4599.2,4599.1,4.042]
["bitfinex","ETHUSD",1756237965196,2.17415772,4599.5,4599.1,4.042]
["bitfinex","ETHUSD",1756237965364,0.4529,4599.9,4599.1,4.042]
["bitfinex","ETHUSD",1756237965557,0.71557503,4599.9,4599.1,4.042]
["bitfinex","ETHUSD",1756237965798,2.17418897,4599.5,4599.1,4.042]
["bitfinex","ETHUSD",1756237965990,2.1741984,4599.4,4599.1,4.042]
["bitfinex","ETHUSD",1756237966177,2.17433845,4599.1,4599.0,1.672]
["bitfinex","ETHUSD",1756237966378,2.17433845,4599.1,4599.0,5.716]
["bitfinex","ETHUSD",1756237966695,2.47043845,4599.1,4599.0,5.716]
["bitfinex","ETHUSD",1756237966898,0.4529,4600.9,4599.0,10.0545]
["bitfinex","ETHUSD",1756237967192,2.17335557,4601.2,4600.0,2.17390685]
["bitfinex","ETHUSD",1756237967365,0.4529,4601.7,4599.7,2.17401279]
["bitfinex","ETHUSD",1756237967366,2.1733136,4601.3,4600.1,6.1893]
["bitfinex","ETHUSD",1756237967570,2.1733136,4601.3,4600.3,2.17374371]
["bitfinex","ETHUSD",1756237967769,0.4529,4601.4,4600.4,4.052]
["bitfinex","ETHUSD",1756237968086,0.26260922,4601.3,4600.4,4.052]
["bitfinex","ETHUSD",1756237968257,2.17353705,4600.8,4600.4,4.052]
["bitfinex","ETHUSD",1756237968461,0.4529,4601.4,4600.4,4.052]
["bitfinex","ETHUSD",1756237968677,2.17353383,4600.9,4600.4,4.052]
["bitfinex","ETHUSD",1756237968996,2.17351717,4600.9,4600.4,4.052]
["bitfinex","ETHUSD",1756237969209,2.17329885,4601.3,4600.4,4.052]
["bitfinex","ETHUSD",1756237969359,0.26261989,4601.3,4600.4,4.052]
["bitfinex","ETHUSD",1756237969561,2.17347461,4601.0,4600.4,4.052]
["bitfinex","ETHUSD",1756237969755,0.4529,4601.4,4600.4,4.052]
["bitfinex","ETHUSD",1756237969988,2.17349075,4600.9,4600.1,3.84586441]
["bitfinex","ETHUSD",1756237970172,0.002,4601.2,4600.1,1.672]
["bitfinex","ETHUSD",1756237970372,0.002,4601.2,4600.2,4.043]
["bitfinex","ETHUSD",1756237970761,0.26282084,4601.1,4600.2,4.043]
["bitfinex","ETHUSD",1756237971003,0.002,4601.2,4600.2,6.21678664]
["bitfinex","ETHUSD",1756237971161,2.17345484,4601.0,4600.1,1.672]
["bitfinex","ETHUSD",1756237971361,2.17342137,4601.1,4600.2,4.04]
["bitfinex","ETHUSD",1756237971661,2.1733944,4601.1,4600.4,2.17370856]
["bitfinex","ETHUSD",1756237971860,2.17339331,4601.1,4600.3,2.1737605]
["bitfinex","ETHUSD",1756237972062,2.17348343,4601.0,4600.4,4.037]
["bitfinex","ETHUSD",1756237972291,2.17348343,4601.0,4600.1,1.672]
["bitfinex","ETHUSD",1756237972292,0.2961,4600.5,4600.1,1.672]
["bitfinex","ETHUSD",1756237972461,0.2961,4600.5,4600.2,4.036]
["bitfinex","ETHUSD",1756237972692,0.4521,4600.9,4600.2,4.036]
["bitfinex","ETHUSD",1756237973173,2.17353503,4600.8,4600.2,4.036]
["bitfinex","ETHUSD",1756237973355,0.2961,4600.3,4597.5,2.17507378]
["bitfinex","ETHUSD",1756237973560,0.2961,4600.3,4598.0,1.672]
["bitfinex","ETHUSD",1756237973561,2.1741263,4599.6,4598.0,1.672]
["bitfinex","ETHUSD",1756237973799,30.21741263,4599.5,4598.0,1.672]
["bitfinex","ETHUSD",1756237974091,30.21741263,4599.5,4597.9,0.543]
["bitfinex","ETHUSD",1756237974092,2.17476403,4598.2,4597.9,0.543]
["bitfinex","ETHUSD",1756237974598,2.47086403,4598.2,4597.9,0.543]
["bitfinex","ETHUSD",1756237974824,0.67031263,4599.5,4597.9,0.543]
["bitfinex","ETHUSD",1756237975095,2.17466945,4598.4,4597.9,0.543]
["bitfinex","ETHUSD",1756237975268,2.17419663,4599.4,4597.7,0.001]
["bitfinex","ETHUSD",1756237975269,2.17445431,4598.9,4598.1,4.035]
["bitfinex","ETHUSD",1756237975472,2.17468568,4598.4,4598.1,4.035]
["bitfinex","ETHUSD",1756237975804,0.67031263,4599.5,4598.1,4.035]
["bitfinex","ETHUSD",1756237975805,0.4529,4599.5,4598.1,4.9038]
["bitfinex","ETHUSD",1756237976095,2.17474677,4598.3,4598.1,4.035]
["bitfinex","ETHUSD",1756237976407,2.1742439,4599.3,4598.1,4.035]
["bitfinex","ETHUSD",1756237976695,5.17419663,4599.4,4598.1,4.035]
["bitfinex","ETHUSD",1756237976893,2.17458337,4598.6,4598.1,0.001]
["bitfinex","ETHUSD",1756237977195,2.1744658,4598.9,4598.1,0.001]
["bitfinex","ETHUSD",1756237977397,2.51446842,4599.6,4598.5,0.3016]
["bitfinex","ETHUSD",1756237977598,0.4529,4600.1,4598.7,2.1744947]
["bitfinex","ETHUSD",1756237977783,2.17403098,4599.8,4598.8,0.4653]
["bitfinex","ETHUSD",1756237978097,2.62644437,4600.8,4599.4,2.17418004]
["bitfinex","ETHUSD",1756237978299,2.17394389,4600.0,4599.5,4.035]
["bitfinex","ETHUSD",1756237978502,2.17386285,4600.2,4599.5,4.035]
["bitfinex","ETHUSD",1756237978708,0.29667519,4600.7,4599.5,4.035]
["bitfinex","ETHUSD",1756237978878,2.17391685,4600.0,4599.5,4.035]
["bitfinex","ETHUSD",1756237979708,2.17399697,4599.9,4599.6,4.031]
["bitfinex","ETHUSD",1756237980072,0.29667519,4600.7,4599.6,4.031]
["bitfinex","ETHUSD",1756237980277,0.297,4599.7,4599.0,4.19]
["bitfinex","ETHUSD",1756237980578,2.17414936,4599.5,4599.4,4.027]
["bitfinex","ETHUSD",1756237981188,2.47114936,4599.5,4599.4,4.027]
["bitfinex","ETHUSD",1756237981403,2.17438573,4599.0,4598.4,0.4324]
["bitfinex","ETHUSD",1756237981607,2.47138573,4599.0,4598.2,4.19]
["bitfinex","ETHUSD",1756237981908,2.17432048,4599.2,4598.6,4.024]
["bitfinex","ETHUSD",1756237982111,2.17448029,4598.8,4598.7,4.023]
["bitfinex","ETHUSD",1756237982973,2.17448029,4598.8,4598.2,5.862]
["bitfinex","ETHUSD",1756237982974,2.17471674,4598.3,4598.2,5.862]
["bitfinex","ETHUSD",1756237983202,2.17471674,4598.3,4598.2,5.695]
["bitfinex","ETHUSD",1756237983514,0.4306,4599.5,4598.2,5.695]
["bitfinex","ETHUSD",1756237983515,2.17457892,4598.6,4598.2,6.4373]
["bitfinex","ETHUSD",1756237983719,2.17471674,4598.3,4598.2,7.08113]
["bitfinex","ETHUSD",1756237983924,2.17471674,4598.3,4598.2,2.62573]
["bitfinex","ETHUSD",1756237984108,2.17471674,4598.3,4598.2,5.9989]
["bitfinex","ETHUSD",1756237984697,2.17471674,4598.3,4598.2,5.9979]
["bitfinex","ETHUSD",1756237984899,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237985110,2.60536403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237985422,2.90236403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237985590,2.47176403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237986197,2.17476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237986402,2.47176403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1756237986809,2.17500054,4597.7,4596.8,0.02]
["bitfinex","ETHUSD",1756237986991,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756237987215,2.17567301,4596.3,4595.8,1.693]
["bitfinex","ETHUSD",1756237987596,2.17585239,4595.9,4595.8,1.693]
["bitfinex","ETHUSD",1756237988098,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756237988291,2.90345239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756237988715,3.38303047,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756237989240,0.34057605,4596.8,4595.8,0.3299]
["bitfinex","ETHUSD",1756237989390,2.17566253,4596.4,4595.8,0.7623]
["bitfinex","ETHUSD",1756237989737,0.4306,4597.7,4595.9,4.013]
["bitfinex","ETHUSD",1756237989904,2.17504785,4597.6,4595.9,4.013]
["bitfinex","ETHUSD",1756237990103,0.4306,4597.7,4595.9,4.013]
["bitfinex","ETHUSD",1756237990104,2.17544672,4596.8,4596.0,2.17577258]
["bitfinex","ETHUSD",1756237990308,0.34047732,4598.0,4596.7,0.3099]
["bitfinex","ETHUSD",1756237990490,0.34047732,4598.0,4596.8,4.012]
["bitfinex","ETHUSD",1756237990696,2.17495323,4597.8,4597.1,0.001]
["bitfinex","ETHUSD",1756237991023,2.17504785,4597.6,4597.1,0.001]
["bitfinex","ETHUSD",1756237991335,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756237992332,3.38093821,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756237992835,3.38093821,4597.2,4596.8,0.02]
["bitfinex","ETHUSD",1756237992836,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756237994437,2.47237905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756237994741,2.90297905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756237994944,2.47237905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756237995148,2.17537905,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756237995347,0.4306,4598.0,4596.8,0.3099]
["bitfinex","ETHUSD",1756237995551,2.17528828,4597.1,4596.8,0.3099]
["bitfinex","ETHUSD",1756237995844,2.17524874,4597.2,4596.9,0.4324]
["bitfinex","ETHUSD",1756237996010,2.17524874,4597.2,4597.1,0.3099]
["bitfinex","ETHUSD",1756237996215,2.17511093,4597.5,4597.1,0.7423]
["bitfinex","ETHUSD",1756237996412,2.17462215,4598.5,4597.2,0.4324]
["bitfinex","ETHUSD",1756237996660,2.17466945,4598.4,4597.2,0.4324]
["bitfinex","ETHUSD",1756237996953,2.17504029,4597.7,4597.2,0.4324]
["bitfinex","ETHUSD",1756237997259,2.17462215,4598.5,4597.6,0.3099]
["bitfinex","ETHUSD",1756237997408,2.17500054,4597.7,4597.6,0.3099]
["bitfinex","ETHUSD",1756237997614,2.17500054,4597.7,4597.6,4.3119]
["bitfinex","ETHUSD",1756237997949,2.17490593,4597.9,4597.6,4.3119]
["bitfinex","ETHUSD",1756237998250,2.17452758,4598.7,4597.6,4.3119]
["bitfinex","ETHUSD",1756237998408,0.4306,4598.6,4597.7,4.0]
["bitfinex","ETHUSD",1756237998607,2.1750785,4597.6,4597.0,1.673]
["bitfinex","ETHUSD",1756237998815,2.17510367,4597.5,4597.1,3.999]
["bitfinex","ETHUSD",1756237999011,10.60173849,4599.1,4597.4,0.3099]
["bitfinex","ETHUSD",1756237999012,10.0,4599.0,4597.4,0.3099]
["bitfinex","ETHUSD",1756237999247,2.17443301,4598.9,4597.4,0.3099]
["bitfinex","ETHUSD",1756237999572,2.17465537,4598.5,4597.6,2.17504785]
["bitfinex","ETHUSD",1756237999855,2.17461698,4598.6,4598.4,0.3099]
["bitfinex","ETHUSD",1756238000057,3.998,4599.9,4598.4,4.3069]
["bitfinex","ETHUSD",1756238000058,2.17462215,4598.5,4598.4,4.3069]
["bitfinex","ETHUSD",1756238000346,2.17455576,4598.7,4598.4,4.7393]
["bitfinex","ETHUSD",1756238000549,0.4326,4599.7,4598.4,4.3069]
["bitfinex","ETHUSD",1756238000550,2.17462215,4598.5,4598.4,4.3069]
["bitfinex","ETHUSD",1756238000713,0.4326,4599.7,4598.4,4.3069]
["bitfinex","ETHUSD",1756238000714,0.002,4599.7,4598.4,4.3069]
["bitfinex","ETHUSD",1756238000913,2.17455868,4598.7,4598.4,4.7393]
["bitfinex","ETHUSD",1756238001123,2.1742439,4599.3,4598.4,4.7393]
["bitfinex","ETHUSD",1756238001327,2.17435044,4599.1,4598.5,2.17462215]
["bitfinex","ETHUSD",1756238001738,2.17410209,4599.6,4598.6,2.17453192]
["bitfinex","ETHUSD",1756238002062,2.17429138,4599.2,4598.6,2.17455856]
["bitfinex","ETHUSD",1756238002261,0.25164547,4599.6,4598.4,4.4294]
["bitfinex","ETHUSD",1756238002559,2.17442765,4599.0,4598.5,3.991]
["bitfinex","ETHUSD",1756238002859,2.17448076,4598.8,4598.2,1.673]
["bitfinex","ETHUSD",1756238003082,0.002,4599.7,4598.2,5.661]
["bitfinex","ETHUSD",1756238003366,2.17471674,4598.3,4598.2,5.661]
["bitfinex","ETHUSD",1756238003768,2.17471674,4598.3,4598.2,5.9709]
["bitfinex","ETHUSD",1756238004329,2.17471674,4598.3,4598.2,5.9699]
["bitfinex","ETHUSD",1756238004528,2.17471674,4598.3,4598.2,1.673]
["bitfinex","ETHUSD",1756238004758,2.17471674,4598.3,4598.2,5.657]
["bitfinex","ETHUSD",1756238005272,2.17471674,4598.3,4598.2,1.673]
["bitfinex","ETHUSD",1756238005561,2.17514247,4597.4,4597.3,1.673]
["bitfinex","ETHUSD",1756238005767,2.17514247,4597.4,4597.3,5.655]
["bitfinex","ETHUSD",1756238007028,6.15243301,4598.9,4597.3,6.3973]
["bitfinex","ETHUSD",1756238007263,2.17501115,4597.7,4597.3,6.3973]
["bitfinex","ETHUSD",1756238007469,2.17501115,4597.7,4597.3,5.9649]
["bitfinex","ETHUSD",1756238007861,2.17501115,4597.7,4597.4,0.4324]
["bitfinex","ETHUSD",1756238008531,2.17505015,4597.6,4597.4,0.4324]
["bitfinex","ETHUSD",1756238008732,2.17469816,4598.4,4597.3,5.655]
["bitfinex","ETHUSD",1756238008733,0.4582,4598.4,4597.3,5.655]
["bitfinex","ETHUSD",1756238008937,2.17514247,4597.4,4597.3,1.673]
["bitfinex","ETHUSD",1756238009143,2.17514247,4597.4,4597.3,5.646]
["bitfinex","ETHUSD",1756238009364,2.17511398,4597.5,4597.3,5.9448]
["bitfinex","ETHUSD",1756238009565,2.17511764,4597.5,4597.3,5.9448]
["bitfinex","ETHUSD",1756238010278,0.002,4598.3,4597.3,8.71453841]
["bitfinex","ETHUSD",1756238010570,2.17487545,4598.0,4597.4,2.63433113]
["bitfinex","ETHUSD",1756238010941,0.002,4598.3,4597.4,2.63433113]
["bitfinex","ETHUSD",1756238010942,0.002,4598.3,4597.5,2.17508911]
["bitfinex","ETHUSD",1756238011167,2.17485199,4598.1,4597.5,2.17508911]
["bitfinex","ETHUSD",1756238011370,2.17486955,4598.0,4597.6,0.87340157]
["bitfinex","ETHUSD",1756238011576,0.002,4598.3,4597.9,0.2988]
["bitfinex","ETHUSD",1756238011935,0.002,4598.3,4598.0,0.4592]
["bitfinex","ETHUSD",1756238012140,0.002,4598.3,4598.1,3.966]
["bitfinex","ETHUSD",1756238012375,2.17672241,4598.3,4598.1,8.156]
["bitfinex","ETHUSD",1756238012872,0.002,4598.3,4598.1,8.156]
["bitfinex","ETHUSD",1756238013236,2.17671933,4598.3,4598.1,8.156]
["bitfinex","ETHUSD",1756238013839,0.002,4598.3,4598.1,8.156]
["bitfinex","ETHUSD",1756238014043,2.1767422,4598.3,4598.1,8.156]
["bitfinex","ETHUSD",1756238014772,2.17476403,4598.2,4598.1,8.156]
["bitfinex","ETHUSD",1756238016759,2.17476403,4598.2,4598.1,4.19]
["bitfinex","ETHUSD",1756238016967,2.17476403,4598.2,4598.1,8.142]
["bitfinex","ETHUSD",1756238017672,2.17476403,4598.2,4598.1,4.19]
["bitfinex","ETHUSD",1756238017859,2.90160836,4598.2,4598.1,4.19]
["bitfinex","ETHUSD",1756238018040,3.35810836,4598.2,4598.1,8.14]
["bitfinex","ETHUSD",1756238018640,2.90160836,4598.2,4598.1,8.14]
["bitfinex","ETHUSD",1756238019073,2.90160836,4598.2,4598.1,3.95]
["bitfinex","ETHUSD",1756238019074,3.35810836,4598.2,4598.1,3.95]
["bitfinex","ETHUSD",1756238019483,2.17514247,4597.4,4597.3,1.673]
["bitfinex","ETHUSD",1756238019681,2.46844247,4597.4,4597.3,5.623]
["bitfinex","ETHUSD",1756238020547,2.17514247,4597.4,4597.3,5.623]
["bitfinex","ETHUSD",1756238020880,2.17503638,4597.7,4597.3,6.9434]
["bitfinex","ETHUSD",1756238021080,0.002,4598.3,4597.3,1.9718]
["bitfinex","ETHUSD",1756238021380,2.17504569,4597.7,4597.4,3.95]
["bitfinex","ETHUSD",1756238021681,2.17509516,4597.5,4597.4,3.95]
["bitfinex","ETHUSD",1756238021877,2.17514247,4597.4,4597.3,1.673]
["bitfinex","ETHUSD",1756238022185,2.17499003,4597.8,4597.3,5.9218]
["bitfinex","ETHUSD",1756238022379,0.002,4598.3,4597.3,6.56]
["bitfinex","ETHUSD",1756238022557,0.002,4598.3,4597.4,0.4592]
["bitfinex","ETHUSD",1756238022739,2.17497242,4597.8,4597.4,0.4592]
["bitfinex","ETHUSD",1756238023073,2.17493806,4597.9,4597.3,3.84818622]
["bitfinex","ETHUSD",1756238023274,2.17495834,4597.8,4597.5,3.95]
["bitfinex","ETHUSD",1756238023852,0.002,4598.3,4597.5,3.95]
["bitfinex","ETHUSD",1756238024258,0.26548025,4598.3,4597.5,3.95]
["bitfinex","ETHUSD",1756238024580,2.17487072,4598.0,4597.5,3.95]
["bitfinex","ETHUSD",1756238024778,2.17497538,4597.8,4597.5,3.95]
["bitfinex","ETHUSD",1756238025172,2.17490876,4597.9,4597.5,3.95]
["bitfinex","ETHUSD",1756238025581,0.002,4598.3,4597.5,3.95]
["bitfinex","ETHUSD",1756238025780,2.17493648,4597.9,4597.5,3.95]
["bitfinex","ETHUSD",1756238025986,2.1749597,4597.8,4597.5,3.95]
["bitfinex","ETHUSD",1756238026181,2.17489957,4598.0,4597.7,0.2988]
["bitfinex","ETHUSD",1756238026495,0.002,4598.3,4597.3,1.673]
["bitfinex","ETHUSD",1756238026692,2.17495164,4597.9,4597.4,3.95]
["bitfinex","ETHUSD",1756238026995,2.17495528,4597.8,4597.4,3.95]
["bitfinex","ETHUSD",1756238027166,2.17500268,4597.7,4597.3,1.673]
["bitfinex","ETHUSD",1756238027368,2.17499039,4597.8,4597.4,3.95]
["bitfinex","ETHUSD",1756238027874,2.174881,4598.0,4597.4,4.4092]
["bitfinex","ETHUSD",1756238028072,2.17501117,4597.7,4597.4,3.95]
["bitfinex","ETHUSD",1756238028287,2.17514247,4597.4,4597.3,1.673]
["bitfinex","ETHUSD",1756238028484,2.46844247,4597.4,4597.3,5.623]
["bitfinex","ETHUSD",1756238029062,2.17514247,4597.4,4597.3,5.623]
["bitfinex","ETHUSD",1756238030105,2.47004247,4597.4,4597.3,5.623]
["bitfinex","ETHUSD",1756238030269,2.47004247,4597.4,4597.2,3.949]
["bitfinex","ETHUSD",1756238030270,2.17518978,4597.3,4597.2,3.949]
["bitfinex","ETHUSD",1756238030470,3.3880026,4597.3,4597.2,3.949]
["bitfinex","ETHUSD",1756238031284,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756238031590,2.1752371,4597.2,4597.1,3.95]
["bitfinex","ETHUSD",1756238031895,2.4822371,4597.2,4597.1,3.95]
["bitfinex","ETHUSD",1756238032097,2.99443107,4597.2,4597.1,3.95]
["bitfinex","ETHUSD",1756238032303,3.43573107,4597.2,4597.1,3.95]
["bitfinex","ETHUSD",1756238035091,3.43573107,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756238035271,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238035469,2.61056265,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238035664,3.35886265,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238036771,2.61056265,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238036970,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238037372,2.4671737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238037580,2.4671737,4596.7,4596.6,3.95]
["bitfinex","ETHUSD",1756238037782,2.1754737,4596.7,4596.6,3.95]
["bitfinex","ETHUSD",1756238037983,2.4625737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238038199,2.92637265,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238038505,2.63927265,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238038716,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238039084,2.1754737,4596.7,4596.6,3.951]
["bitfinex","ETHUSD",1756238039605,2.1754737,4596.7,4596.6,3.95]
["bitfinex","ETHUSD",1756238039810,2.1754431,4596.8,4596.6,3.95]
["bitfinex","ETHUSD",1756238040121,2.17545701,4596.8,4596.7,0.3125]
["bitfinex","ETHUSD",1756238040323,5.03040247,4601.8,4596.7,0.33425473]
["bitfinex","ETHUSD",1756238040324,0.654373,4598.0,4596.7,0.33425473]
["bitfinex","ETHUSD",1756238040492,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238041441,18.75847849,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238041801,2.4601737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238041987,2.1754737,4596.7,4596.6,3.95]
["bitfinex","ETHUSD",1756238042190,2.61056049,4596.7,4596.6,3.95]
["bitfinex","ETHUSD",1756238042445,2.89526049,4596.7,4596.6,3.95]
["bitfinex","ETHUSD",1756238042597,2.89526049,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238044221,2.61056049,4596.7,4596.6,0.3135]
["bitfinex","ETHUSD",1756238044533,2.61056049,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238044826,3.35866049,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238045693,2.17490593,4597.9,4596.6,0.7461]
["bitfinex","ETHUSD",1756238045922,2.17490593,4597.9,4596.7,2.60803975]
["bitfinex","ETHUSD",1756238045923,0.654386,4597.9,4596.7,2.60803975]
["bitfinex","ETHUSD",1756238046244,0.002,4597.1,4596.8,2.1066]
["bitfinex","ETHUSD",1756238046447,0.002,4597.1,4597.0,2.48783173]
["bitfinex","ETHUSD",1756238046945,0.002,4597.1,4597.0,2.94218504]
["bitfinex","ETHUSD",1756238047144,0.002,4597.1,4597.0,3.99449269]
["bitfinex","ETHUSD",1756238047550,0.002,4597.1,4597.0,7.94349269]
["bitfinex","ETHUSD",1756238048447,0.002,4597.1,4597.0,3.99449269]
["bitfinex","ETHUSD",1756238048650,0.002,4597.1,4597.0,7.94249269]
["bitfinex","ETHUSD",1756238048851,0.002,4597.1,4597.0,3.99449269]
["bitfinex","ETHUSD",1756238049019,0.002,4597.1,4597.0,7.94249269]
["bitfinex","ETHUSD",1756238049524,0.002,4597.1,4597.0,3.99449269]
["bitfinex","ETHUSD",1756238049724,0.002,4597.1,4597.0,7.94249269]
["bitfinex","ETHUSD",1756238050353,0.002,4597.1,4597.0,0.3125]
["bitfinex","ETHUSD",1756238050519,0.002,4597.1,4597.0,4.2605]
["bitfinex","ETHUSD",1756238051952,0.002,4597.1,4597.0,6.86743173]
["bitfinex","ETHUSD",1756238052242,0.002,4597.1,4597.0,4.2595]
["bitfinex","ETHUSD",1756238052751,0.002,4597.1,4596.8,1.674]
["bitfinex","ETHUSD",1756238052752,0.7501,4597.1,4596.8,1.674]
["bitfinex","ETHUSD",1756238052959,2.93126122,4597.0,4596.9,3.947]
["bitfinex","ETHUSD",1756238053261,2.17537905,4596.9,4596.8,1.674]
["bitfinex","ETHUSD",1756238053464,2.63707905,4596.9,4596.8,5.621]
["bitfinex","ETHUSD",1756238053751,2.92417905,4596.9,4596.8,5.621]
["bitfinex","ETHUSD",1756238054665,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756238054868,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238055162,2.46281036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238055562,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238056138,0.654514,4596.2,4596.1,0.3135]
["bitfinex","ETHUSD",1756238056342,2.17567275,4596.3,4596.1,0.3135]
["bitfinex","ETHUSD",1756238056553,2.17567275,4596.3,4596.1,0.7461]
["bitfinex","ETHUSD",1756238056742,0.654475,4596.5,4596.1,0.7461]
["bitfinex","ETHUSD",1756238057068,0.654475,4596.5,4596.1,0.3135]
["bitfinex","ETHUSD",1756238057069,2.17571036,4596.2,4596.1,0.3135]
["bitfinex","ETHUSD",1756238057248,2.17571036,4596.2,4596.1,4.2595]
["bitfinex","ETHUSD",1756238057769,0.654475,4596.5,4596.1,4.2595]
["bitfinex","ETHUSD",1756238057770,2.17566983,4596.3,4596.1,4.2595]
["bitfinex","ETHUSD",1756238057969,0.654475,4596.5,4596.1,4.2595]
["bitfinex","ETHUSD",1756238058288,2.17571036,4596.2,4596.1,3.947]
["bitfinex","ETHUSD",1756238058431,3.42439046,4596.2,4596.1,3.947]
["bitfinex","ETHUSD",1756238058940,3.76493973,4596.2,4596.1,3.947]
["bitfinex","ETHUSD",1756238059140,3.76493973,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238059355,3.76493973,4596.2,4596.1,3.947]
["bitfinex","ETHUSD",1756238059545,3.30153973,4596.2,4596.1,3.947]
["bitfinex","ETHUSD",1756238059741,3.30323973,4596.2,4596.1,3.947]
["bitfinex","ETHUSD",1756238059928,3.76493973,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238061231,3.30323973,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238061866,3.76493973,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238063736,6.76493973,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238063957,7.62276891,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238064157,7.28221964,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238064673,33.0,4596.1,4595.8,1e-08]
["bitfinex","ETHUSD",1756238064873,18.83490479,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756238065171,51.50102636,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756238065343,51.96202636,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756238065882,35.66612157,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756238066176,36.42453249,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756238068679,40.36953249,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756238069091,40.71016302,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756238069788,40.71016302,4595.9,4595.1,0.001]
["bitfinex","ETHUSD",1756238069789,2.17618384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756238070143,2.92448384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756238070344,15.83490479,4595.8,4595.1,0.001]
["bitfinex","ETHUSD",1756238070569,2.48178384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1756238071085,56.36438863,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756238071387,56.36438863,4595.2,4594.2,1.675]
["bitfinex","ETHUSD",1756238071388,5.83642065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756238071548,36.63769885,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756238071747,2.17665752,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1756238071948,54.95656231,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1756238072194,55.70486231,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1756238072398,55.79219231,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1756238072551,56.15260363,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1756238072881,56.81260363,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1756238073262,56.81260363,4594.2,4591.8,5.252]
["bitfinex","ETHUSD",1756238073263,35.8367049,4594.1,4593.6,1e-08]
["bitfinex","ETHUSD",1756238073557,2.17727361,4592.9,4591.8,1.694]
["bitfinex","ETHUSD",1756238073757,2.17727361,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756238073958,0.44774132,4594.2,4592.8,0.7813]
["bitfinex","ETHUSD",1756238074178,2.17695781,4593.6,4592.9,0.4593]
["bitfinex","ETHUSD",1756238074495,0.08733,4594.2,4593.5,0.302]
["bitfinex","ETHUSD",1756238074785,2.17684787,4593.8,4593.6,0.4593]
["bitfinex","ETHUSD",1756238075083,0.4574,4596.3,4593.7,0.302]
["bitfinex","ETHUSD",1756238075384,2.17644203,4594.7,4593.9,2.17679904]
["bitfinex","ETHUSD",1756238075566,3.944,4595.9,4594.6,0.302]
["bitfinex","ETHUSD",1756238075567,3.0,4595.5,4594.6,0.302]
["bitfinex","ETHUSD",1756238075769,2.17621558,4595.2,4594.7,0.4593]
["bitfinex","ETHUSD",1756238075972,3.944,4596.0,4594.5,1.674]
["bitfinex","ETHUSD",1756238076175,15.83490479,4595.8,4594.5,1.674]
["bitfinex","ETHUSD",1756238076485,0.654737,4595.2,4594.6,0.4593]
["bitfinex","ETHUSD",1756238076669,2.17604523,4595.5,4595.1,0.302]
["bitfinex","ETHUSD",1756238076866,0.21760452,4595.5,4595.1,0.302]
["bitfinex","ETHUSD",1756238077054,2.17618384,4595.2,4595.1,0.7613]
["bitfinex","ETHUSD",1756238078149,2.17599442,4595.6,4595.1,0.7613]
["bitfinex","ETHUSD",1756238078352,0.34060242,4595.3,4595.2,0.4593]
["bitfinex","ETHUSD",1756238078573,0.654664,4595.7,4595.2,0.4593]
["bitfinex","ETHUSD",1756238078799,0.654664,4595.7,4595.6,0.302]
["bitfinex","ETHUSD",1756238078800,2.83061108,4595.7,4595.6,0.302]
["bitfinex","ETHUSD",1756238078953,5.17594708,4595.7,4595.6,0.302]
["bitfinex","ETHUSD",1756238079158,3.0,4595.7,4595.6,0.302]
["bitfinex","ETHUSD",1756238079457,3.0,4595.7,4595.6,0.7613]
["bitfinex","ETHUSD",1756238079655,0.3605806,4595.8,4595.6,0.7613]
["bitfinex","ETHUSD",1756238079964,0.3605806,4595.8,4595.7,4.4023]
["bitfinex","ETHUSD",1756238080164,0.3605806,4595.8,4595.7,7.73567507]
["bitfinex","ETHUSD",1756238080364,0.002,4597.6,4596.7,2.1754737]
["bitfinex","ETHUSD",1756238080576,0.002,4597.6,4597.0,2.17533173]
["bitfinex","ETHUSD",1756238080758,0.002,4597.6,4597.0,2.49908504]
["bitfinex","ETHUSD",1756238080958,0.002,4597.6,4597.0,4.22925714]
["bitfinex","ETHUSD",1756238081587,0.002,4597.6,4597.0,8.17225714]
["bitfinex","ETHUSD",1756238082165,0.002,4597.6,4597.0,4.22925714]
["bitfinex","ETHUSD",1756238082484,0.002,4597.6,4597.0,8.17225714]
["bitfinex","ETHUSD",1756238082992,0.002,4597.6,4597.0,4.22925714]
["bitfinex","ETHUSD",1756238083190,0.002,4597.6,4597.0,8.17125714]
["bitfinex","ETHUSD",1756238083375,0.002,4597.6,4597.0,8.17025714]
["bitfinex","ETHUSD",1756238086515,0.002,4597.6,4597.0,8.16925714]
["bitfinex","ETHUSD",1756238086715,0.002,4597.6,4597.0,11.82925714]
["bitfinex","ETHUSD",1756238087236,2.17704955,4597.6,4597.0,4.242]
["bitfinex","ETHUSD",1756238087541,0.002,4597.6,4597.0,4.242]
["bitfinex","ETHUSD",1756238087683,2.17509844,4597.5,4597.0,4.242]
["bitfinex","ETHUSD",1756238087879,2.17706343,4597.6,4597.0,4.242]
["bitfinex","ETHUSD",1756238088214,0.002,4597.6,4597.0,6.87663173]
["bitfinex","ETHUSD",1756238088614,0.002,4597.6,4597.0,2.93663173]
["bitfinex","ETHUSD",1756238088816,0.002,4597.6,4597.0,6.87563173]
["bitfinex","ETHUSD",1756238089194,0.002,4597.6,4597.0,4.241]
["bitfinex","ETHUSD",1756238089524,2.17514897,4597.4,4597.0,4.241]
["bitfinex","ETHUSD",1756238089718,2.17519478,4597.3,4597.0,4.241]
["bitfinex","ETHUSD",1756238089918,0.002,4597.6,4597.0,4.241]
["bitfinex","ETHUSD",1756238090119,2.17706895,4597.6,4597.0,4.241]
["bitfinex","ETHUSD",1756238090329,2.17536665,4597.0,4596.0,1.673]
["bitfinex","ETHUSD",1756238090516,2.1757577,4596.1,4596.0,1.673]
["bitfinex","ETHUSD",1756238090821,2.1757577,4596.1,4596.0,5.612]
["bitfinex","ETHUSD",1756238090999,2.17572264,4596.2,4596.0,5.612]
["bitfinex","ETHUSD",1756238091196,2.17556842,4596.5,4596.0,5.612]
["bitfinex","ETHUSD",1756238091609,2.17571623,4596.2,4596.0,5.612]
["bitfinex","ETHUSD",1756238091827,0.34051273,4597.3,4596.0,5.612]
["bitfinex","ETHUSD",1756238091828,0.002,4597.1,4596.1,0.7613]
["bitfinex","ETHUSD",1756238092008,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1756238092197,0.002,4597.1,4597.0,5.864]
["bitfinex","ETHUSD",1756238092402,0.002,4597.1,4597.0,3.84933173]
["bitfinex","ETHUSD",1756238092627,0.002,4597.1,4597.0,5.612]
["bitfinex","ETHUSD",1756238093211,0.002,4597.1,4597.0,8.08933173]
["bitfinex","ETHUSD",1756238093414,0.002,4597.1,4597.0,9.3575649]
["bitfinex","ETHUSD",1756238094662,0.002,4597.1,4597.0,8.08933173]
["bitfinex","ETHUSD",1756238095206,0.002,4597.1,4597.0,1.674]
["bitfinex","ETHUSD",1756238095512,0.002,4597.1,4597.0,5.611]
["bitfinex","ETHUSD",1756238095944,2.48288441,4597.1,4597.0,5.611]
["bitfinex","ETHUSD",1756238096703,2.94028441,4597.1,4597.0,5.611]
["bitfinex","ETHUSD",1756238096908,6.75183191,4597.1,4597.0,1.674]
["bitfinex","ETHUSD",1756238097111,6.75183191,4597.1,4597.0,5.611]
["bitfinex","ETHUSD",1756238097530,2.17566303,4596.3,4596.2,1.673]
["bitfinex","ETHUSD",1756238097735,0.3056,4596.3,4596.2,3.937]
["bitfinex","ETHUSD",1756238097931,2.48126303,4596.3,4596.2,3.937]
["bitfinex","ETHUSD",1756238099017,2.17557907,4596.5,4596.2,3.937]
["bitfinex","ETHUSD",1756238099756,2.63287999,4596.7,4596.2,3.937]
["bitfinex","ETHUSD",1756238099933,2.17552772,4596.6,4596.0,2.17579661]
["bitfinex","ETHUSD",1756238100141,0.4574,4596.7,4596.2,2.17568467]
["bitfinex","ETHUSD",1756238100314,2.28795881,4599.5,4596.6,0.2973]
["bitfinex","ETHUSD",1756238100315,0.002,4598.3,4596.6,0.2973]
["bitfinex","ETHUSD",1756238100510,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756238100717,0.11378566,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1756238100915,0.4603,4601.8,4599.5,3.66]
["bitfinex","ETHUSD",1756238101138,0.4603,4601.8,4599.9,3.0]
["bitfinex","ETHUSD",1756238101449,0.4603,4601.8,4600.1,3.66]
["bitfinex","ETHUSD",1756238101649,0.4603,4601.8,4600.2,0.4393]
["bitfinex","ETHUSD",1756238102429,0.4603,4601.8,4601.4,3.936]
["bitfinex","ETHUSD",1756238102621,0.4603,4601.8,4601.3,3.84629055]
["bitfinex","ETHUSD",1756238102622,0.4603,4601.7,4601.3,1.673]
["bitfinex","ETHUSD",1756238102852,2.17309197,4601.8,4601.4,2.643]
["bitfinex","ETHUSD",1756238103152,2.17272534,4602.6,4601.4,2.643]
["bitfinex","ETHUSD",1756238103153,2.6334735,4601.6,4601.4,2.643]
["bitfinex","ETHUSD",1756238103454,5.63350438,4601.5,4601.4,2.643]
["bitfinex","ETHUSD",1756238103619,3.4603,4601.5,4601.4,2.643]
["bitfinex","ETHUSD",1756238104339,5.63350438,4601.5,4601.4,2.643]
["bitfinex","ETHUSD",1756238104519,5.93080438,4601.5,4601.4,2.643]
["bitfinex","ETHUSD",1756238104924,5.47050438,4601.5,4601.4,2.643]
["bitfinex","ETHUSD",1756238105548,6.23486604,4601.5,4601.4,2.643]
["bitfinex","ETHUSD",1756238106133,4.06166166,4601.5,4601.4,2.643]
["bitfinex","ETHUSD",1756238106313,6.23486604,4601.5,4601.4,2.643]
["bitfinex","ETHUSD",1756238106516,2.17325161,4601.4,4599.0,3.0]
["bitfinex","ETHUSD",1756238106849,3.0,4601.2,4599.8,2.17397206]
["bitfinex","ETHUSD",1756238107014,3.0,4601.2,4599.7,1.673]
["bitfinex","ETHUSD",1756238107015,0.80633,4601.1,4599.7,1.673]
["bitfinex","ETHUSD",1756238107221,2.17376158,4600.4,4599.8,3.933]
["bitfinex","ETHUSD",1756238108064,2.17338289,4601.2,4599.8,3.933]
["bitfinex","ETHUSD",1756238108065,0.4603,4601.8,4599.9,2.1739603]
["bitfinex","ETHUSD",1756238108368,2.17341701,4601.1,4600.3,2.17374991]
["bitfinex","ETHUSD",1756238108666,2.63338989,4601.8,4600.4,3.95373724]
["bitfinex","ETHUSD",1756238108869,0.72363899,4601.8,4600.4,6.12746075]
["bitfinex","ETHUSD",1756238109042,10.0,4602.9,4600.4,6.12746075]
["bitfinex","ETHUSD",1756238109043,2.17289561,4602.2,4600.5,0.4393]
["bitfinex","ETHUSD",1756238109223,2.17302761,4601.9,4601.1,2.17337486]
["bitfinex","ETHUSD",1756238109429,3.0,4602.3,4601.2,3.932]
["bitfinex","ETHUSD",1756238109735,0.4603,4602.5,4601.2,3.932]
["bitfinex","ETHUSD",1756238109938,2.17319064,4601.6,4600.6,1.673]
["bitfinex","ETHUSD",1756238110240,2.17321914,4601.5,4600.7,3.312]
["bitfinex","ETHUSD",1756238110567,0.4603,4602.0,4600.6,1.88423]
["bitfinex","ETHUSD",1756238110721,2.17314373,4601.7,4600.8,3.932]
["bitfinex","ETHUSD",1756238110926,0.4603,4602.0,4600.8,3.932]
["bitfinex","ETHUSD",1756238111235,2.17310993,4601.7,4600.6,1.673]
["bitfinex","ETHUSD",1756238111437,2.17348114,4601.0,4600.9,3.931]
["bitfinex","ETHUSD",1756238111661,2.17334132,4601.3,4600.9,3.931]
["bitfinex","ETHUSD",1756238111662,2.17340294,4601.1,4600.9,3.931]
["bitfinex","ETHUSD",1756238111860,0.26334099,4601.6,4600.6,1.673]
["bitfinex","ETHUSD",1756238112032,2.17353503,4600.8,4600.7,1.841]
["bitfinex","ETHUSD",1756238112563,2.17353503,4600.8,4600.6,1.673]
["bitfinex","ETHUSD",1756238112564,2.17358228,4600.7,4600.6,1.673]
["bitfinex","ETHUSD",1756238112863,2.17358228,4600.7,4598.7,5.66491212]
["bitfinex","ETHUSD",1756238112864,2.17391304,4600.0,4599.9,1.672]
["bitfinex","ETHUSD",1756238113064,0.7576,4600.0,4599.9,1.836]
["bitfinex","ETHUSD",1756238113268,0.51047173,4600.7,4599.9,1.836]
["bitfinex","ETHUSD",1756238113466,2.17385887,4600.2,4599.9,2.1333]
["bitfinex","ETHUSD",1756238113858,2.17344055,4601.0,4599.6,1.672]
["bitfinex","ETHUSD",1756238114058,2.17392893,4600.0,4599.7,3.93]
["bitfinex","ETHUSD",1756238114480,2.17376921,4600.4,4599.7,3.93]
["bitfinex","ETHUSD",1756238114688,0.4603,4600.5,4599.7,3.93]
["bitfinex","ETHUSD",1756238114868,2.17372402,4600.4,4599.7,8.12]
["bitfinex","ETHUSD",1756238115195,2.17377576,4600.3,4599.8,3.93]
["bitfinex","ETHUSD",1756238115384,0.4603,4600.2,4599.8,3.93]
["bitfinex","ETHUSD",1756238115684,2.17400756,4599.8,4599.6,1.672]
["bitfinex","ETHUSD",1756238115839,2.17400756,4599.8,4599.7,3.93]
["bitfinex","ETHUSD",1756238115840,2.63430756,4599.8,4599.7,3.93]
["bitfinex","ETHUSD",1756238116035,2.47135482,4599.7,4599.6,5.602]
["bitfinex","ETHUSD",1756238116240,2.93165482,4599.7,4599.6,1.672]
["bitfinex","ETHUSD",1756238116482,6.44222106,4599.7,4599.6,1.672]
["bitfinex","ETHUSD",1756238116842,6.44222106,4599.7,4597.9,0.4393]
["bitfinex","ETHUSD",1756238116843,43.0,4599.6,4598.3,1.672]
["bitfinex","ETHUSD",1756238117037,2.47196945,4598.4,4598.3,3.93]
["bitfinex","ETHUSD",1756238117276,2.93226945,4598.4,4598.3,3.93]
["bitfinex","ETHUSD",1756238117459,2.17471674,4598.3,4598.2,3.93]
["bitfinex","ETHUSD",1756238117750,2.17485863,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756238117983,2.17485863,4598.0,4597.9,5.601]
["bitfinex","ETHUSD",1756238119239,0.4603,4598.3,4597.9,5.601]
["bitfinex","ETHUSD",1756238119440,2.17485863,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756238119688,3.0,4598.9,4597.9,5.602]
["bitfinex","ETHUSD",1756238119689,0.4603,4598.5,4597.9,5.602]
["bitfinex","ETHUSD",1756238119983,3.4603,4599.2,4597.9,5.602]
["bitfinex","ETHUSD",1756238120139,2.17465731,4598.5,4597.9,5.602]
["bitfinex","ETHUSD",1756238120345,3.0,4599.0,4597.9,5.602]
["bitfinex","ETHUSD",1756238120680,0.43377922,4599.1,4598.0,0.02174858]
["bitfinex","ETHUSD",1756238120848,2.17410209,4599.6,4598.0,2.17485863]
["bitfinex","ETHUSD",1756238121036,2.17410209,4599.6,4597.9,6.0413]
["bitfinex","ETHUSD",1756238121240,3.84588198,4600.1,4597.9,6.0413]
["bitfinex","ETHUSD",1756238121241,0.4603,4600.3,4598.0,0.4393]
["bitfinex","ETHUSD",1756238121448,2.17432017,4599.2,4598.5,2.17462127]
["bitfinex","ETHUSD",1756238121694,2.17433879,4599.1,4598.6,3.929]
["bitfinex","ETHUSD",1756238122049,2.17425178,4599.3,4598.6,3.929]
["bitfinex","ETHUSD",1756238122050,2.17439593,4599.0,4598.6,3.929]
["bitfinex","ETHUSD",1756238122354,5.17404238,4599.8,4598.6,3.929]
["bitfinex","ETHUSD",1756238122355,2.17405482,4599.7,4598.6,3.929]
["bitfinex","ETHUSD",1756238122593,2.17435498,4599.1,4598.6,3.929]
["bitfinex","ETHUSD",1756238122786,2.174397,4599.0,4598.6,3.929]
["bitfinex","ETHUSD",1756238122953,0.56343548,4599.6,4598.6,3.929]
["bitfinex","ETHUSD",1756238123286,2.17439031,4599.0,4598.6,3.929]
["bitfinex","ETHUSD",1756238123654,2.17438595,4599.0,4598.6,3.929]
["bitfinex","ETHUSD",1756238124183,2.17448842,4598.8,4598.1,2.17476498]
["bitfinex","ETHUSD",1756238124371,2.17429118,4599.2,4598.2,3.929]
["bitfinex","ETHUSD",1756238124581,2.17429118,4599.2,4597.9,1.672]
["bitfinex","ETHUSD",1756238124582,2.17485863,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756238124952,2.17490593,4597.9,4597.7,3.928]
["bitfinex","ETHUSD",1756238125448,2.93250593,4597.9,4597.7,3.928]
["bitfinex","ETHUSD",1756238125673,2.93250593,4597.9,4597.2,1.673]
["bitfinex","ETHUSD",1756238126044,2.93250593,4597.9,4597.3,3.928]
["bitfinex","ETHUSD",1756238127371,5.93250593,4597.9,4597.3,3.928]
["bitfinex","ETHUSD",1756238127687,5.93250593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238128049,5.47220593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238128268,5.17490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238128756,5.91340593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238129499,2.17490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238129791,0.34047377,4598.3,4597.8,1e-08]
["bitfinex","ETHUSD",1756238130000,2.17482521,4598.1,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238130170,3.0,4598.2,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238130370,0.34047377,4598.3,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238130598,2.17488829,4598.0,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238130776,2.17485888,4598.0,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238130974,2.17482129,4598.1,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238131375,2.17486637,4598.0,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238131569,0.34047377,4598.3,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238131776,2.17486079,4598.0,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238132107,0.34047377,4598.3,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238132303,0.34047377,4598.3,4597.8,1.3978787]
["bitfinex","ETHUSD",1756238132509,2.17471842,4598.3,4597.8,1.3978787]
["bitfinex","ETHUSD",1756238132806,3.0,4598.9,4597.8,1.3978787]
["bitfinex","ETHUSD",1756238133102,0.452,4598.8,4597.8,1e-08]
["bitfinex","ETHUSD",1756238133271,0.452,4598.8,4597.8,3.92700001]
["bitfinex","ETHUSD",1756238133272,3.452,4598.8,4597.8,3.92700001]
["bitfinex","ETHUSD",1756238133467,2.17490593,4597.9,4597.8,3.92700001]
["bitfinex","ETHUSD",1756238133766,5.91340593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238134101,5.17490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238134888,5.91340593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238135108,6.72223121,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238136092,5.17490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238136907,5.46140593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238137499,5.91340593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238138193,5.46140593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238138710,5.17490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238139693,5.17490593,4597.9,4597.8,0.31180001]
["bitfinex","ETHUSD",1756238140131,5.17490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238141482,0.34044612,4598.5,4597.8,4.68240001]
["bitfinex","ETHUSD",1756238141681,2.17475568,4598.3,4597.8,5.56964001]
["bitfinex","ETHUSD",1756238142210,2.17476825,4598.2,4597.8,5.56964001]
["bitfinex","ETHUSD",1756238143311,2.17481408,4598.1,4597.8,5.56964001]
["bitfinex","ETHUSD",1756238143519,2.17470121,4598.4,4597.8,7.74458725]
["bitfinex","ETHUSD",1756238143705,2.17470121,4598.4,4597.9,0.4446]
["bitfinex","ETHUSD",1756238144214,2.17470121,4598.4,4598.3,0.3118]
["bitfinex","ETHUSD",1756238144516,2.17470121,4598.4,4598.3,4.2368]
["bitfinex","ETHUSD",1756238145031,0.002,4598.8,4598.3,5.27238]
["bitfinex","ETHUSD",1756238145317,0.002,4598.8,4598.4,4.6346]
["bitfinex","ETHUSD",1756238145516,0.002,4598.8,4598.5,2.17461593]
["bitfinex","ETHUSD",1756238145811,0.002,4598.8,4598.7,0.3118]
["bitfinex","ETHUSD",1756238146234,0.002,4598.8,4598.7,2.48632758]
["bitfinex","ETHUSD",1756238146523,0.002,4598.8,4598.7,3.46322665]
["bitfinex","ETHUSD",1756238147306,0.002,4598.8,4598.7,4.12322665]
["bitfinex","ETHUSD",1756238147510,0.002,4598.8,4598.7,8.04722665]
["bitfinex","ETHUSD",1756238147817,0.002,4598.8,4598.7,8.02548138]
["bitfinex","ETHUSD",1756238148591,0.002,4598.8,4598.7,3.44148138]
["bitfinex","ETHUSD",1756238148793,0.002,4598.8,4598.7,7.36448138]
["bitfinex","ETHUSD",1756238149434,0.448,4600.3,4599.8,2.17400438]
["bitfinex","ETHUSD",1756238149594,0.448,4600.3,4598.7,5.1899538]
["bitfinex","ETHUSD",1756238149595,0.448,4600.3,4599.9,3.922]
["bitfinex","ETHUSD",1756238149993,0.34025426,4600.9,4600.0,0.02173913]
["bitfinex","ETHUSD",1756238150401,2.51375299,4600.9,4600.2,2.17380209]
["bitfinex","ETHUSD",1756238150598,2.51375299,4600.9,4600.3,3.922]
["bitfinex","ETHUSD",1756238150599,0.34025426,4600.9,4600.3,3.922]
["bitfinex","ETHUSD",1756238151194,0.34025426,4600.9,4600.7,2.17354972]
["bitfinex","ETHUSD",1756238151419,0.34025426,4600.9,4600.8,3.922]
["bitfinex","ETHUSD",1756238151624,0.34025426,4600.9,4600.8,6.40733503]
["bitfinex","ETHUSD",1756238151928,2.17316033,4601.6,4600.8,4.2338]
["bitfinex","ETHUSD",1756238152117,2.17319347,4601.6,4600.9,2.17347503]
["bitfinex","ETHUSD",1756238152325,2.173216,4601.5,4600.9,2.17347503]
["bitfinex","ETHUSD",1756238152536,2.17321187,4601.5,4600.8,6.09551491]
["bitfinex","ETHUSD",1756238152738,2.17333176,4601.3,4600.8,3.922]
["bitfinex","ETHUSD",1756238153038,2.17335358,4601.2,4600.8,3.922]
["bitfinex","ETHUSD",1756238153340,0.452,4601.1,4600.9,3.921]
["bitfinex","ETHUSD",1756238153509,0.002,4601.8,4600.9,3.921]
["bitfinex","ETHUSD",1756238154031,2.1733036,4601.3,4600.9,3.921]
["bitfinex","ETHUSD",1756238154337,3.0,4601.6,4600.9,3.921]
["bitfinex","ETHUSD",1756238154494,2.16331048,4601.3,4600.9,3.921]
["bitfinex","ETHUSD",1756238154697,3.0,4601.6,4600.9,3.921]
["bitfinex","ETHUSD",1756238154946,0.002,4601.8,4600.9,6.09444857]
["bitfinex","ETHUSD",1756238155099,2.17507518,4601.8,4601.1,2.17337695]
["bitfinex","ETHUSD",1756238155300,3.002,4601.8,4600.9,6.09444707]
["bitfinex","ETHUSD",1756238155532,2.17310993,4601.7,4601.1,2.17338298]
["bitfinex","ETHUSD",1756238155694,0.002,4601.4,4601.1,2.17338298]
["bitfinex","ETHUSD",1756238156331,0.002,4601.4,4600.9,6.09444185]
["bitfinex","ETHUSD",1756238156510,0.002,4601.4,4600.9,6.09447441]
["bitfinex","ETHUSD",1756238157231,2.16524017,4601.5,4600.9,6.09447441]
["bitfinex","ETHUSD",1756238157442,2.17317526,4601.6,4601.0,2.17343915]
["bitfinex","ETHUSD",1756238157623,2.17321231,4601.5,4601.0,2.17343915]
["bitfinex","ETHUSD",1756238157818,2.17328867,4601.4,4600.9,3.921]
["bitfinex","ETHUSD",1756238158024,2.17321231,4601.5,4600.9,3.921]
["bitfinex","ETHUSD",1756238158226,0.002,4601.8,4600.9,3.921]
["bitfinex","ETHUSD",1756238158404,2.17322303,4601.5,4600.9,6.09448518]
["bitfinex","ETHUSD",1756238158603,2.16322303,4601.5,4600.9,6.09448518]
["bitfinex","ETHUSD",1756238158837,2.17329665,4601.4,4600.6,3.84662793]
["bitfinex","ETHUSD",1756238159042,2.17321313,4601.5,4600.8,2.17353503]
["bitfinex","ETHUSD",1756238159454,2.17316228,4601.6,4601.0,2.17343027]
["bitfinex","ETHUSD",1756238159653,0.002,4601.8,4601.1,3.918]
["bitfinex","ETHUSD",1756238160009,2.17311932,4601.7,4601.1,2.17338067]
["bitfinex","ETHUSD",1756238160239,2.17507379,4601.8,4601.2,3.918]
["bitfinex","ETHUSD",1756238160439,2.17321506,4601.5,4601.2,3.918]
["bitfinex","ETHUSD",1756238160645,0.26366738,4601.7,4601.2,3.918]
["bitfinex","ETHUSD",1756238160948,2.17315881,4601.6,4601.3,3.917]
["bitfinex","ETHUSD",1756238161151,2.17507016,4601.8,4600.9,2.17345334]
["bitfinex","ETHUSD",1756238161152,2.17320438,4601.5,4601.4,3.917]
["bitfinex","ETHUSD",1756238161344,2.46520438,4601.5,4600.9,2.17345334]
["bitfinex","ETHUSD",1756238161552,2.46520438,4601.5,4601.0,3.917]
["bitfinex","ETHUSD",1756238161753,0.292,4601.5,4600.8,4.19]
["bitfinex","ETHUSD",1756238162048,0.292,4601.5,4601.1,3.917]
["bitfinex","ETHUSD",1756238162249,2.17325185,4601.4,4601.1,3.917]
["bitfinex","ETHUSD",1756238162428,2.17339331,4601.1,4600.6,1.673]
["bitfinex","ETHUSD",1756238162614,0.4596,4601.0,4600.7,3.916]
["bitfinex","ETHUSD",1756238162811,2.17334309,4601.3,4600.8,3.916]
["bitfinex","ETHUSD",1756238163041,3.0,4601.6,4600.9,0.02173487]
["bitfinex","ETHUSD",1756238163245,0.3004,4601.6,4600.8,3.916]
["bitfinex","ETHUSD",1756238163448,2.17346356,4601.0,4600.8,3.916]
["bitfinex","ETHUSD",1756238163650,2.17344723,4601.0,4600.8,3.916]
["bitfinex","ETHUSD",1756238163863,2.1733066,4601.3,4600.9,0.2871]
["bitfinex","ETHUSD",1756238164043,0.76,4601.6,4600.8,3.916]
["bitfinex","ETHUSD",1756238164360,0.29351101,4601.5,4600.8,3.916]
["bitfinex","ETHUSD",1756238164656,2.17343023,4601.1,4600.9,3.916]
["bitfinex","ETHUSD",1756238164952,2.46544055,4601.0,4600.6,1.673]
["bitfinex","ETHUSD",1756238165250,2.17353503,4600.8,4600.7,3.915]
["bitfinex","ETHUSD",1756238165417,2.46553503,4600.8,4600.7,3.915]
["bitfinex","ETHUSD",1756238165814,2.17358228,4600.7,4600.6,1.673]
["bitfinex","ETHUSD",1756238166033,0.4596,4601.3,4600.6,5.588]
["bitfinex","ETHUSD",1756238166245,0.34022163,4601.5,4600.6,5.8751]
["bitfinex","ETHUSD",1756238166455,2.51345258,4601.5,4600.8,2.17349684]
["bitfinex","ETHUSD",1756238166754,2.51345258,4601.5,4601.4,0.2871]
["bitfinex","ETHUSD",1756238166755,0.34022163,4601.5,4601.4,0.2871]
["bitfinex","ETHUSD",1756238166953,2.17507631,4601.8,4601.4,4.2021]
["bitfinex","ETHUSD",1756238167120,2.17507631,4601.8,4601.5,1.672]
["bitfinex","ETHUSD",1756238167324,2.17315716,4601.6,4601.5,1.672]
["bitfinex","ETHUSD",1756238167857,0.022,4601.8,4601.5,1.672]
["bitfinex","ETHUSD",1756238168059,0.2247157,4603.3,4601.5,1.672]
["bitfinex","ETHUSD",1756238168060,0.002,4602.3,4601.9,0.66]
["bitfinex","ETHUSD",1756238168229,0.002,4602.3,4602.2,2.56877384]
["bitfinex","ETHUSD",1756238168561,0.002,4602.3,4602.2,2.45997384]
["bitfinex","ETHUSD",1756238168761,0.002,4602.3,4602.2,6.37397384]
["bitfinex","ETHUSD",1756238168920,0.002,4602.3,4602.2,4.2011]
["bitfinex","ETHUSD",1756238169121,0.002,4602.3,4602.2,6.79408384]
["bitfinex","ETHUSD",1756238169343,0.002,4602.3,4602.2,2.88008384]
["bitfinex","ETHUSD",1756238169558,0.002,4602.3,4602.2,6.79408384]
["bitfinex","ETHUSD",1756238170121,0.002,4602.3,4602.2,3.914]
["bitfinex","ETHUSD",1756238170326,0.002,4602.3,4602.2,3.913]
["bitfinex","ETHUSD",1756238171453,0.002,4602.3,4601.6,5.226]
["bitfinex","ETHUSD",1756238171668,2.17310781,4601.8,4601.7,3.913]
["bitfinex","ETHUSD",1756238171885,2.46510781,4601.8,4601.7,3.913]
["bitfinex","ETHUSD",1756238172023,0.4616,4602.3,4601.7,3.913]
["bitfinex","ETHUSD",1756238172343,5.17287384,4602.2,4601.5,1.672]
["bitfinex","ETHUSD",1756238172536,2.17301549,4601.9,4601.8,3.912]
["bitfinex","ETHUSD",1756238172857,3.65920914,4601.9,4601.8,3.912]
["bitfinex","ETHUSD",1756238173956,6.86184637,4601.9,4601.8,3.912]
["bitfinex","ETHUSD",1756238174160,2.17315716,4601.6,4601.5,5.584]
["bitfinex","ETHUSD",1756238174471,6.12758832,4601.6,4601.5,5.584]
["bitfinex","ETHUSD",1756238176945,2.17348779,4600.9,4600.8,1.692]
["bitfinex","ETHUSD",1756238177258,2.17348779,4600.9,4600.8,5.603]
["bitfinex","ETHUSD",1756238177259,3.12826716,4600.9,4600.8,5.603]
["bitfinex","ETHUSD",1756238177432,3.12826716,4600.9,4600.8,3.931]
["bitfinex","ETHUSD",1756238177769,6.55536303,4600.9,4600.8,3.931]
["bitfinex","ETHUSD",1756238180666,6.55543194,4600.9,4600.8,3.931]
["bitfinex","ETHUSD",1756238181175,6.12833607,4600.9,4600.8,3.931]
["bitfinex","ETHUSD",1756238181470,5.37673607,4600.9,4600.8,3.931]
["bitfinex","ETHUSD",1756238181677,6.12833607,4600.9,4600.8,3.931]
["bitfinex","ETHUSD",1756238182040,6.12833607,4600.9,4600.6,0.001]
["bitfinex","ETHUSD",1756238182041,2.17358228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756238182241,2.37683056,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756238182460,6.12843056,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756238182642,6.78246156,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756238182833,36.78246156,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1756238183043,5.83362952,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756238183273,36.4964778,4600.6,4600.5,1e-08]
["bitfinex","ETHUSD",1756238183477,0.66,4600.3,4599.8,1e-08]
["bitfinex","ETHUSD",1756238183768,5.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238183941,5.66925584,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238184135,0.4596,4600.2,4599.7,1e-08]
["bitfinex","ETHUSD",1756238184442,2.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238185135,4.00649281,4601.5,4599.7,0.28710001]
["bitfinex","ETHUSD",1756238185336,3.0,4600.9,4599.7,1.95910001]
["bitfinex","ETHUSD",1756238185567,2.17398417,4599.9,4599.7,1.67200001]
["bitfinex","ETHUSD",1756238185764,2.17400756,4599.8,4599.7,1.67200001]
["bitfinex","ETHUSD",1756238185969,2.17400756,4599.8,4599.7,5.58200001]
["bitfinex","ETHUSD",1756238186151,2.92560756,4599.8,4599.7,5.58200001]
["bitfinex","ETHUSD",1756238186669,2.92560756,4599.8,4599.7,1.67200001]
["bitfinex","ETHUSD",1756238187068,6.33896179,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238188287,6.44939143,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238190682,2.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238190890,2.17400756,4599.8,4599.7,3.90900001]
["bitfinex","ETHUSD",1756238191941,2.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238194777,5.92390756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238195474,5.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238195784,6.65870229,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238196596,5.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238199823,5.92390756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238200266,6.26422216,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238200469,5.92390756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238201082,5.17400756,4599.8,4599.7,1e-08]
["bitfinex","ETHUSD",1756238203392,0.13375283,4600.8,4599.7,0.70060001]
["bitfinex","ETHUSD",1756238203719,0.02,4600.8,4599.8,1.673]
["bitfinex","ETHUSD",1756238203872,2.17370484,4600.5,4599.8,3.84698667]
["bitfinex","ETHUSD",1756238204076,2.19356769,4600.8,4599.8,3.8469666]
["bitfinex","ETHUSD",1756238204280,2.17369486,4600.5,4599.8,4.9038831]
["bitfinex","ETHUSD",1756238204510,2.17369486,4600.5,4600.4,0.3099]
["bitfinex","ETHUSD",1756238204731,2.17369486,4600.5,4600.4,4.2149]
["bitfinex","ETHUSD",1756238205086,0.02,4600.8,4600.4,4.2149]
["bitfinex","ETHUSD",1756238205315,0.02,4600.8,4600.4,4.63639]
["bitfinex","ETHUSD",1756238205514,0.02,4600.8,4600.5,2.42404212]
["bitfinex","ETHUSD",1756238205720,0.02,4600.8,4600.4,0.3099]
["bitfinex","ETHUSD",1756238205930,2.17358228,4600.7,4600.6,3.905]
["bitfinex","ETHUSD",1756238206127,0.02,4600.8,4600.6,4.2149]
["bitfinex","ETHUSD",1756238206481,2.17358228,4600.7,4600.6,4.2149]
["bitfinex","ETHUSD",1756238207507,2.19355526,4600.8,4600.6,4.2149]
["bitfinex","ETHUSD",1756238207726,2.19354861,4600.8,4600.6,4.2149]
["bitfinex","ETHUSD",1756238208004,0.02,4600.8,4600.6,4.2149]
["bitfinex","ETHUSD",1756238208829,0.02,4600.8,4600.7,3.8673181]
["bitfinex","ETHUSD",1756238208995,0.02,4600.8,4600.7,4.1177181]
["bitfinex","ETHUSD",1756238209201,0.02,4600.8,4600.7,4.4276181]
["bitfinex","ETHUSD",1756238210427,0.022,4600.8,4600.7,4.4276181]
["bitfinex","ETHUSD",1756238210836,0.022,4600.8,4600.7,8.6176181]
["bitfinex","ETHUSD",1756238211039,0.022,4600.8,4600.7,10.6303591]
["bitfinex","ETHUSD",1756238211591,0.022,4600.8,4600.7,10.7391591]
["bitfinex","ETHUSD",1756238213726,0.022,4600.8,4600.7,14.6401591]
["bitfinex","ETHUSD",1756238214693,0.022,4600.8,4600.7,14.5313591]
["bitfinex","ETHUSD",1756238216829,0.022,4600.8,4600.7,15.1913591]
["bitfinex","ETHUSD",1756238217129,0.022,4600.8,4600.7,15.3001591]
["bitfinex","ETHUSD",1756238217330,0.022,4600.8,4600.7,15.2981591]
["bitfinex","ETHUSD",1756238218731,0.022,4600.8,4600.7,10.7391591]
["bitfinex","ETHUSD",1756238218907,0.022,4600.8,4600.7,14.6381591]
["bitfinex","ETHUSD",1756238220258,0.022,4600.8,4600.7,10.4887591]
["bitfinex","ETHUSD",1756238220430,0.022,4600.8,4600.7,14.3867591]
["bitfinex","ETHUSD",1756238221808,0.3119,4600.8,4600.7,11.93358228]
["bitfinex","ETHUSD",1756238222128,0.7509,4600.8,4600.7,11.93258228]
["bitfinex","ETHUSD",1756238224251,0.022,4600.8,4600.3,3.896]
["bitfinex","ETHUSD",1756238224610,0.461,4600.8,4600.3,3.896]
["bitfinex","ETHUSD",1756238225047,0.022,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756238225241,0.022,4600.8,4600.7,6.80238663]
["bitfinex","ETHUSD",1756238225544,0.022,4600.8,4600.7,6.50648663]
["bitfinex","ETHUSD",1756238226039,0.022,4600.8,4600.7,3.896]
["bitfinex","ETHUSD",1756238226040,0.7509,4600.8,4600.7,3.896]
["bitfinex","ETHUSD",1756238226205,0.022,4600.8,4600.7,6.36548228]
["bitfinex","ETHUSD",1756238228239,0.022,4600.8,4600.7,10.55548228]
["bitfinex","ETHUSD",1756238229249,0.022,4600.8,4600.7,10.80588228]
["bitfinex","ETHUSD",1756238229410,1e-08,4600.8,4600.7,13.05752598]
["bitfinex","ETHUSD",1756238229735,0.002,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756238229901,0.002,4601.3,4601.2,28.80299587]
["bitfinex","ETHUSD",1756238230107,0.002,4601.3,4601.2,29.07716241]
["bitfinex","ETHUSD",1756238230307,0.002,4601.3,4601.2,29.32756241]
["bitfinex","ETHUSD",1756238230527,0.002,4601.3,4601.2,15.51288978]
["bitfinex","ETHUSD",1756238232026,0.002,4601.3,4601.2,11.32198978]
["bitfinex","ETHUSD",1756238232342,0.002,4601.3,4601.2,12.96434608]
["bitfinex","ETHUSD",1756238232839,0.7309,4601.3,4601.2,12.96434608]
["bitfinex","ETHUSD",1756238233618,0.002,4601.3,4601.2,12.96434608]
["bitfinex","ETHUSD",1756238234054,0.2919,4601.3,4601.2,12.96334608]
["bitfinex","ETHUSD",1756238234564,0.2919,4601.3,4601.2,17.15334608]
["bitfinex","ETHUSD",1756238234734,0.002,4601.3,4601.2,19.08602114]
["bitfinex","ETHUSD",1756238235456,0.7309,4601.3,4601.2,14.89502114]
["bitfinex","ETHUSD",1756238237359,0.002,4601.3,4601.2,14.89502114]
["bitfinex","ETHUSD",1756238237954,0.002,4601.3,4601.2,15.19092114]
["bitfinex","ETHUSD",1756238238351,0.002,4601.3,4601.2,14.89502114]
["bitfinex","ETHUSD",1756238239261,0.002,4601.3,4601.2,15.05665064]
["bitfinex","ETHUSD",1756238239463,0.022,4601.8,4601.2,15.05665064]
["bitfinex","ETHUSD",1756238239464,0.022,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756238239626,0.022,4601.8,4601.7,6.30215201]
["bitfinex","ETHUSD",1756238239833,0.022,4601.8,4601.7,6.93552092]
["bitfinex","ETHUSD",1756238240032,0.002,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1756238240234,1e-08,4602.0,4601.9,6.74474564]
["bitfinex","ETHUSD",1756238240431,1e-08,4602.0,4601.9,7.01891549]
["bitfinex","ETHUSD",1756238240664,1e-08,4602.0,4601.9,9.52095919]
["bitfinex","ETHUSD",1756238241034,0.34000355,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756238241337,1.06890355,4604.0,4603.9,7.7340715]
["bitfinex","ETHUSD",1756238241524,0.7289,4604.0,4603.9,7.7340715]
["bitfinex","ETHUSD",1756238242174,0.00283487,4604.5,4604.1,2.17197715]
["bitfinex","ETHUSD",1756238242175,0.439,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756238242472,0.439,4604.2,4604.1,1.02019487]
["bitfinex","ETHUSD",1756238242473,1.1679,4604.2,4604.1,1.02019487]
["bitfinex","ETHUSD",1756238242680,1.1679,4604.2,4604.1,3.889]
["bitfinex","ETHUSD",1756238242829,1.1679,4604.2,4604.1,6.06097715]
["bitfinex","ETHUSD",1756238243028,0.7289,4604.2,4604.1,6.06097715]
["bitfinex","ETHUSD",1756238243658,0.7289,4604.2,4604.1,3.889]
["bitfinex","ETHUSD",1756238243851,0.7289,4604.2,4604.1,3.888]
["bitfinex","ETHUSD",1756238244663,2.90082997,4604.2,4603.9,1.672]
["bitfinex","ETHUSD",1756238244885,0.439,4604.1,4604.0,3.888]
["bitfinex","ETHUSD",1756238245367,0.7289,4604.1,4604.0,3.888]
["bitfinex","ETHUSD",1756238247227,0.00483487,4604.5,4604.0,6.0599913]
["bitfinex","ETHUSD",1756238247439,0.2899,4604.1,4604.0,3.888]
["bitfinex","ETHUSD",1756238247652,0.7289,4604.1,4604.0,3.888]
["bitfinex","ETHUSD",1756238247828,0.7289,4604.1,4604.0,3.887]
["bitfinex","ETHUSD",1756238248028,2.17191354,4604.3,4604.0,3.887]
["bitfinex","ETHUSD",1756238248234,0.00483487,4604.5,4604.0,3.887]
["bitfinex","ETHUSD",1756238248434,0.2982,4604.1,4604.0,3.887]
["bitfinex","ETHUSD",1756238248735,0.7698,4604.1,4604.0,3.886]
["bitfinex","ETHUSD",1756238249374,0.00483487,4604.5,4604.0,3.886]
["bitfinex","ETHUSD",1756238249570,0.00483487,4604.5,4604.0,4.65900547]
["bitfinex","ETHUSD",1756238249882,0.00483487,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756238250085,0.00483487,4604.5,4604.4,3.886]
["bitfinex","ETHUSD",1756238250242,0.30303487,4604.5,4604.4,3.885]
["bitfinex","ETHUSD",1756238250569,0.77463487,4604.5,4603.9,1.672]
["bitfinex","ETHUSD",1756238250772,0.77463487,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756238250940,0.77463487,4604.5,4604.4,3.885]
["bitfinex","ETHUSD",1756238251872,2.17192125,4604.3,4603.9,1.672]
["bitfinex","ETHUSD",1756238252175,0.4716,4604.2,4604.0,3.885]
["bitfinex","ETHUSD",1756238252339,0.2982,4604.1,4604.0,3.885]
["bitfinex","ETHUSD",1756238252537,0.7698,4604.1,4604.0,3.885]
["bitfinex","ETHUSD",1756238253487,0.00483487,4604.5,4604.0,4.96621093]
["bitfinex","ETHUSD",1756238253689,0.00483487,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756238253841,0.00483487,4604.5,4604.4,6.05583563]
["bitfinex","ETHUSD",1756238254186,0.00483487,4604.5,4604.4,6.36413563]
["bitfinex","ETHUSD",1756238254485,0.00483487,4604.5,4604.4,10.55413563]
["bitfinex","ETHUSD",1756238255276,0.00483487,4604.5,4604.4,11.47039342]
["bitfinex","ETHUSD",1756238258357,0.30303487,4604.5,4604.4,11.16009342]
["bitfinex","ETHUSD",1756238258552,0.30303487,4604.5,4604.4,6.36183563]
["bitfinex","ETHUSD",1756238258767,0.00483487,4604.5,4604.4,10.24383563]
["bitfinex","ETHUSD",1756238258954,0.30303487,4604.5,4604.4,10.24383563]
["bitfinex","ETHUSD",1756238259159,0.77463487,4604.5,4604.4,10.24383563]
["bitfinex","ETHUSD",1756238259357,0.00483487,4604.5,4604.4,10.24383563]
["bitfinex","ETHUSD",1756238259557,0.00483487,4604.5,4604.4,11.48541144]
["bitfinex","ETHUSD",1756238260325,0.00483487,4604.5,4604.4,7.91171144]
["bitfinex","ETHUSD",1756238260443,0.00483487,4604.5,4604.4,11.79371144]
["bitfinex","ETHUSD",1756238260648,0.00483487,4604.5,4604.4,11.48541144]
["bitfinex","ETHUSD",1756238260845,0.00483487,4604.5,4604.4,11.48441144]
["bitfinex","ETHUSD",1756238262447,0.00483487,4604.5,4604.4,11.79271144]
["bitfinex","ETHUSD",1756238263049,0.00483487,4604.5,4604.4,11.48441144]
["bitfinex","ETHUSD",1756238263981,0.00483487,4604.5,4604.4,11.79271144]
["bitfinex","ETHUSD",1756238264690,0.00483487,4604.5,4604.4,11.48441144]
["bitfinex","ETHUSD",1756238266002,0.00483487,4604.5,4604.4,11.79271144]
["bitfinex","ETHUSD",1756238267220,0.00483487,4604.5,4604.4,6.05283563]
["bitfinex","ETHUSD",1756238269345,0.00483487,4604.5,4604.4,6.36113563]
["bitfinex","ETHUSD",1756238269546,0.00483487,4604.5,4604.4,10.55113563]
["bitfinex","ETHUSD",1756238269838,0.00483487,4604.5,4604.4,10.65993563]
["bitfinex","ETHUSD",1756238270696,0.00483487,4604.5,4604.4,6.77893563]
["bitfinex","ETHUSD",1756238270925,0.00483487,4604.5,4604.4,11.13392144]
["bitfinex","ETHUSD",1756238271696,0.00483487,4604.5,4604.4,11.44222144]
["bitfinex","ETHUSD",1756238271897,0.00483487,4604.5,4604.4,11.13392144]
["bitfinex","ETHUSD",1756238272430,0.00483487,4604.5,4604.4,11.13292144]
["bitfinex","ETHUSD",1756238272935,0.00483487,4604.5,4604.4,6.94292144]
["bitfinex","ETHUSD",1756238273807,0.00483487,4604.5,4604.4,7.25122144]
["bitfinex","ETHUSD",1756238274512,0.00483487,4604.5,4604.4,7.25022144]
["bitfinex","ETHUSD",1756238277821,0.00483487,4604.5,4604.4,11.44022144]
["bitfinex","ETHUSD",1756238280329,0.74803487,4604.5,4603.9,1.7808]
["bitfinex","ETHUSD",1756238280542,0.4281,4604.4,4602.9,1.67]
["bitfinex","ETHUSD",1756238280744,0.3151,4603.0,4601.7,0.02173109]
["bitfinex","ETHUSD",1756238280980,0.4281,4603.8,4602.9,0.3142]
["bitfinex","ETHUSD",1756238281284,0.4281,4603.8,4603.0,5.542]
["bitfinex","ETHUSD",1756238281449,0.4281,4603.8,4602.2,0.1088]
["bitfinex","ETHUSD",1756238281450,0.63161861,4603.7,4603.1,1.67]
["bitfinex","ETHUSD",1756238281784,0.63162889,4603.6,4603.2,5.542]
["bitfinex","ETHUSD",1756238282084,0.4281,4603.5,4603.3,6.04435214]
["bitfinex","ETHUSD",1756238282284,0.7432,4603.4,4603.2,1.67]
["bitfinex","ETHUSD",1756238282495,0.3151,4603.4,4603.2,1.67]
["bitfinex","ETHUSD",1756238282776,2.17235461,4603.3,4603.2,1.67]
["bitfinex","ETHUSD",1756238282949,3.11904176,4603.3,4603.2,5.542]
["bitfinex","ETHUSD",1756238283150,0.7432,4603.3,4603.2,5.542]
["bitfinex","ETHUSD",1756238284576,2.91555461,4603.3,4603.2,5.542]
["bitfinex","ETHUSD",1756238284738,0.7432,4603.3,4603.2,5.542]
["bitfinex","ETHUSD",1756238284943,0.4281,4603.6,4603.2,5.82248999]
["bitfinex","ETHUSD",1756238285247,0.3151,4603.3,4603.2,1.67]
["bitfinex","ETHUSD",1756238285437,0.7432,4603.3,4603.2,5.541]
["bitfinex","ETHUSD",1756238290182,0.7432,4603.3,4603.2,7.7134018]
["bitfinex","ETHUSD",1756238290386,0.4281,4603.9,4603.2,5.8552]
["bitfinex","ETHUSD",1756238290602,0.4281,4603.9,4603.3,0.80276173]
["bitfinex","ETHUSD",1756238290766,0.4281,4603.9,4603.5,2.17226023]
["bitfinex","ETHUSD",1756238291100,0.33997335,4604.1,4603.6,3.87]
["bitfinex","ETHUSD",1756238291101,0.4281,4603.8,4603.6,3.87]
["bitfinex","ETHUSD",1756238291278,0.7432,4603.7,4603.6,6.04221099]
["bitfinex","ETHUSD",1756238291474,0.7432,4603.7,4603.6,3.869]
["bitfinex","ETHUSD",1756238292009,2.91536586,4603.7,4603.6,3.869]
["bitfinex","ETHUSD",1756238292163,3.42411631,4603.7,4603.6,3.869]
["bitfinex","ETHUSD",1756238293105,1.25195045,4603.7,4603.2,1.67]
["bitfinex","ETHUSD",1756238293410,2.17230742,4603.4,4603.3,3.869]
["bitfinex","ETHUSD",1756238293704,0.7432,4603.4,4603.3,3.869]
["bitfinex","ETHUSD",1756238294373,2.17235461,4603.3,4603.2,1.67]
["bitfinex","ETHUSD",1756238294572,2.48745461,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238294801,2.91555461,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238295204,6.758341,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238295406,6.96106828,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238295819,0.94592728,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238296116,0.3400125,4603.5,4603.2,5.538]
["bitfinex","ETHUSD",1756238296292,0.3400125,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1756238296494,0.3400125,4603.5,4603.4,6.04030742]
["bitfinex","ETHUSD",1756238296669,0.3400125,4603.5,4603.2,1.67]
["bitfinex","ETHUSD",1756238296670,0.3151,4603.5,4603.2,1.67]
["bitfinex","ETHUSD",1756238296873,0.3151,4603.5,4603.3,3.868]
["bitfinex","ETHUSD",1756238297179,2.17235461,4603.3,4603.2,1.67]
["bitfinex","ETHUSD",1756238297383,2.91555461,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238297706,3.42433973,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238298120,0.7432,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238299525,0.3171,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238299819,0.002,4603.3,4603.2,5.538]
["bitfinex","ETHUSD",1756238300200,0.002,4603.3,4603.2,8.0246018]
["bitfinex","ETHUSD",1756238300791,0.002,4603.3,4603.2,8.0226018]
["bitfinex","ETHUSD",1756238301323,0.002,4603.3,4603.2,9.04210796]
["bitfinex","ETHUSD",1756238301628,0.7452,4603.3,4603.2,5.536]
["bitfinex","ETHUSD",1756238302630,0.002,4603.3,4603.2,5.536]
["bitfinex","ETHUSD",1756238302802,0.3171,4603.3,4603.2,5.536]
["bitfinex","ETHUSD",1756238303005,0.7452,4603.3,4603.2,5.536]
["bitfinex","ETHUSD",1756238303411,2.91755461,4603.3,4603.2,5.536]
["bitfinex","ETHUSD",1756238303810,1.25418513,4603.3,4602.0,0.001]
["bitfinex","ETHUSD",1756238304142,2.17292105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1756238304336,2.17315716,4601.6,4601.0,0.001]
["bitfinex","ETHUSD",1756238304549,2.69115663,4601.6,4601.4,3.865]
["bitfinex","ETHUSD",1756238304843,2.69115663,4601.6,4601.0,0.001]
["bitfinex","ETHUSD",1756238304844,2.17339331,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1756238305044,0.20289947,4601.1,4600.6,3.707]
["bitfinex","ETHUSD",1756238305250,2.48858779,4600.9,4600.4,3.865]
["bitfinex","ETHUSD",1756238305399,5.69148726,4600.9,4600.4,3.865]
["bitfinex","ETHUSD",1756238305607,16.11958726,4600.9,4600.3,3.866]
["bitfinex","ETHUSD",1756238305834,16.11958726,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238305835,7.39025027,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238306040,37.39025027,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238306223,38.05025027,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238306821,38.39054295,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238308747,42.25554295,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238309450,42.25554295,4600.9,4600.3,0.001]
["bitfinex","ETHUSD",1756238309451,2.83372402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756238309610,2.83372402,4600.4,4599.6,1e-08]
["bitfinex","ETHUSD",1756238309611,2.17400756,4599.8,4599.6,1e-08]
["bitfinex","ETHUSD",1756238309953,52.15193091,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756238310150,52.59553091,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756238310529,52.59553091,4599.7,4597.4,1.671]
["bitfinex","ETHUSD",1756238310530,0.66,4599.3,4597.4,1.671]
["bitfinex","ETHUSD",1756238310724,20.99039662,4598.8,4597.4,2.379]
["bitfinex","ETHUSD",1756238310929,20.99039662,4598.8,4597.4,1.671]
["bitfinex","ETHUSD",1756238310930,56.01735638,4598.8,4597.4,1.671]
["bitfinex","ETHUSD",1756238311152,3.0,4598.7,4597.4,1.671]
["bitfinex","ETHUSD",1756238311354,2.17490593,4597.9,4597.4,1.671]
["bitfinex","ETHUSD",1756238311753,5.82923593,4597.9,4597.4,1.671]
["bitfinex","ETHUSD",1756238312069,6.57273593,4597.9,4597.4,1.671]
["bitfinex","ETHUSD",1756238312267,7.44749374,4597.9,4596.9,3.865]
["bitfinex","ETHUSD",1756238312437,53.92341007,4597.9,4596.9,3.865]
["bitfinex","ETHUSD",1756238312771,54.12476243,4597.9,4596.9,3.865]
["bitfinex","ETHUSD",1756238312968,54.46525831,4597.9,4596.9,3.865]
["bitfinex","ETHUSD",1756238313170,54.46525831,4597.9,4596.8,0.021]
["bitfinex","ETHUSD",1756238313171,2.83514247,4597.4,4596.8,0.021]
["bitfinex","ETHUSD",1756238313380,40.18816749,4597.4,4596.8,0.021]
["bitfinex","ETHUSD",1756238313670,40.93166509,4597.4,4596.8,0.021]
["bitfinex","ETHUSD",1756238313980,40.93166509,4597.4,4596.1,0.001]
["bitfinex","ETHUSD",1756238313981,2.17540616,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1756238314145,5.83571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238314474,40.66,4596.1,4595.8,0.02]
["bitfinex","ETHUSD",1756238314671,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756238314882,35.47575239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756238315035,5.83589973,4595.8,4595.2,0.001]
["bitfinex","ETHUSD",1756238315374,5.83613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238315589,51.95195281,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756238315780,51.95195281,4595.3,4594.1,0.001]
["bitfinex","ETHUSD",1756238315781,2.17632592,4594.9,4594.1,0.001]
["bitfinex","ETHUSD",1756238315980,32.17632592,4594.9,4594.1,0.001]
["bitfinex","ETHUSD",1756238316181,36.13622592,4594.9,4594.1,0.001]
["bitfinex","ETHUSD",1756238316380,36.57982592,4594.9,4594.1,0.001]
["bitfinex","ETHUSD",1756238316768,40.44482592,4594.9,4594.1,0.001]
["bitfinex","ETHUSD",1756238317091,41.66031415,4594.9,4594.1,0.001]
["bitfinex","ETHUSD",1756238317291,2.83665752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756238317597,35.83665752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756238317895,6.58015752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1756238318056,3.0,4594.2,4594.1,0.3062]
["bitfinex","ETHUSD",1756238318252,0.4436,4595.5,4594.1,0.7508]
["bitfinex","ETHUSD",1756238318603,4.3096,4595.9,4594.3,0.001]
["bitfinex","ETHUSD",1756238318767,2.17631836,4595.0,4594.3,0.001]
["bitfinex","ETHUSD",1756238318957,10.0,4595.6,4594.3,0.001]
["bitfinex","ETHUSD",1756238319304,2.17613355,4595.4,4594.3,0.001]
["bitfinex","ETHUSD",1756238319593,1.0552959,4600.0,4594.3,0.001]
["bitfinex","ETHUSD",1756238319594,10.0,4596.5,4594.9,0.3052]
["bitfinex","ETHUSD",1756238319895,3.866,4596.8,4595.0,2.1176]
["bitfinex","ETHUSD",1756238320056,2.17552103,4596.6,4595.1,1.347]
["bitfinex","ETHUSD",1756238320256,2.17552103,4596.6,4595.0,5.9846]
["bitfinex","ETHUSD",1756238320589,2.17564964,4596.4,4595.5,2.17603935]
["bitfinex","ETHUSD",1756238320762,3.0,4596.8,4595.6,0.4446]
["bitfinex","ETHUSD",1756238321080,2.17571541,4596.2,4595.6,0.4446]
["bitfinex","ETHUSD",1756238321281,0.854,4596.7,4595.6,2.62059028]
["bitfinex","ETHUSD",1756238321477,2.17558347,4596.5,4596.1,0.3052]
["bitfinex","ETHUSD",1756238321678,3.0,4597.1,4596.1,0.3052]
["bitfinex","ETHUSD",1756238321886,3.867,4597.2,4595.0,1.673]
["bitfinex","ETHUSD",1756238321887,0.4436,4596.8,4595.4,1.408]
["bitfinex","ETHUSD",1756238322192,0.02,4596.8,4595.5,2.17599622]
["bitfinex","ETHUSD",1756238322402,2.17566229,4596.4,4595.6,2.17596843]
["bitfinex","ETHUSD",1756238322597,0.02,4596.8,4596.3,0.3052]
["bitfinex","ETHUSD",1756238322965,0.02,4596.8,4596.4,0.4446]
["bitfinex","ETHUSD",1756238323274,0.02,4596.8,4596.4,6.48721136]
["bitfinex","ETHUSD",1756238323611,0.02,4596.8,4596.7,0.3052]
["bitfinex","ETHUSD",1756238323891,2.17556836,4596.5,4596.4,3.867]
["bitfinex","ETHUSD",1756238324076,2.17556836,4596.5,4596.4,4.1722]
["bitfinex","ETHUSD",1756238324497,2.1757577,4596.1,4596.0,1.673]
["bitfinex","ETHUSD",1756238325093,0.02,4596.8,4596.0,2.4228]
["bitfinex","ETHUSD",1756238325290,0.65451,4596.1,4596.0,2.4228]
["bitfinex","ETHUSD",1756238325493,5.8302677,4596.1,4596.0,2.4228]
["bitfinex","ETHUSD",1756238325880,3.65451,4596.1,4596.0,2.4228]
["bitfinex","ETHUSD",1756238326067,5.8302677,4596.1,4596.0,2.4228]
["bitfinex","ETHUSD",1756238326603,3.65451,4596.1,4596.0,2.4228]
["bitfinex","ETHUSD",1756238326759,2.8302677,4596.1,4596.0,2.4228]
["bitfinex","ETHUSD",1756238326961,0.65451,4596.1,4596.0,2.4228]
["bitfinex","ETHUSD",1756238327156,0.65451,4596.1,4596.0,3.05168]
["bitfinex","ETHUSD",1756238327355,0.65451,4596.1,4596.0,6.91768]
["bitfinex","ETHUSD",1756238327869,2.19543589,4596.8,4596.0,3.05168]
["bitfinex","ETHUSD",1756238327870,0.02,4596.8,4596.0,3.05168]
["bitfinex","ETHUSD",1756238328097,0.654451,4596.2,4596.1,3.866]
["bitfinex","ETHUSD",1756238328271,0.654451,4596.2,4596.1,4.1712]
["bitfinex","ETHUSD",1756238328475,2.83016136,4596.2,4596.1,4.1712]
["bitfinex","ETHUSD",1756238328874,0.654451,4596.2,4596.1,4.1712]
["bitfinex","ETHUSD",1756238329199,0.654451,4596.2,4596.1,4.6158]
["bitfinex","ETHUSD",1756238329400,0.02,4596.8,4596.2,2.17569624]
["bitfinex","ETHUSD",1756238329586,0.02,4596.8,4596.2,0.4446]
["bitfinex","ETHUSD",1756238329777,0.02,4596.8,4596.7,0.3052]
["bitfinex","ETHUSD",1756238330098,0.02,4596.8,4596.1,3.866]
["bitfinex","ETHUSD",1756238330309,2.17566303,4596.3,4596.2,3.865]
["bitfinex","ETHUSD",1756238330606,0.674448,4596.8,4596.2,4.1702]
["bitfinex","ETHUSD",1756238330764,0.674448,4596.8,4596.3,3.865]
["bitfinex","ETHUSD",1756238331263,2.17564477,4596.4,4596.0,1.673]
["bitfinex","ETHUSD",1756238331573,2.17565348,4596.4,4596.0,1.673]
["bitfinex","ETHUSD",1756238331773,2.84991378,4596.8,4596.3,0.3052]
["bitfinex","ETHUSD",1756238331981,0.674448,4596.8,4596.4,0.4446]
["bitfinex","ETHUSD",1756238332194,0.674448,4596.8,4596.0,1.673]
["bitfinex","ETHUSD",1756238332410,2.17569521,4596.3,4596.0,1.673]
["bitfinex","ETHUSD",1756238332607,2.17569521,4596.3,4596.2,0.3052]
["bitfinex","ETHUSD",1756238333009,0.654448,4596.3,4596.2,0.3052]
["bitfinex","ETHUSD",1756238333617,0.654448,4596.3,4596.2,4.1702]
["bitfinex","ETHUSD",1756238334006,0.02,4596.8,4596.2,5.46116434]
["bitfinex","ETHUSD",1756238334321,0.65437,4596.7,4596.2,1.59616434]
["bitfinex","ETHUSD",1756238334504,0.65437,4596.7,4596.3,4.3096]
["bitfinex","ETHUSD",1756238334681,0.65437,4596.7,4596.6,0.3052]
["bitfinex","ETHUSD",1756238334879,2.19543609,4596.8,4596.6,4.1702]
["bitfinex","ETHUSD",1756238335208,2.19543609,4596.8,4596.0,1.673]
["bitfinex","ETHUSD",1756238335209,2.17555644,4596.6,4596.0,2.1176]
["bitfinex","ETHUSD",1756238335415,2.17553897,4596.6,4596.1,3.865]
["bitfinex","ETHUSD",1756238335589,0.654387,4596.7,4596.1,3.865]
["bitfinex","ETHUSD",1756238335909,0.654387,4596.7,4596.1,6.04075244]
["bitfinex","ETHUSD",1756238335910,2.82987633,4596.7,4596.1,6.04075244]
["bitfinex","ETHUSD",1756238336308,0.654387,4596.7,4596.6,0.3052]
["bitfinex","ETHUSD",1756238336471,2.82986981,4596.7,4596.0,2.1176]
["bitfinex","ETHUSD",1756238336671,2.17562276,4596.4,4596.0,1.673]
["bitfinex","ETHUSD",1756238336876,2.17562276,4596.4,4596.1,3.864]
["bitfinex","ETHUSD",1756238337203,0.654387,4596.7,4596.1,3.864]
["bitfinex","ETHUSD",1756238337400,0.20252526,4596.6,4596.3,0.3052]
["bitfinex","ETHUSD",1756238337710,2.37806282,4596.6,4596.3,0.3052]
["bitfinex","ETHUSD",1756238337909,0.20252526,4596.5,4596.4,3.864]
["bitfinex","ETHUSD",1756238338102,0.20252526,4596.5,4596.0,1.673]
["bitfinex","ETHUSD",1756238338283,0.20252526,4596.6,4596.0,1.673]
["bitfinex","ETHUSD",1756238338489,2.17561569,4596.4,4596.1,3.864]
["bitfinex","ETHUSD",1756238339108,0.20269997,4596.3,4596.1,3.864]
["bitfinex","ETHUSD",1756238339420,0.654387,4596.7,4596.1,3.864]
["bitfinex","ETHUSD",1756238339421,2.17553874,4596.6,4596.2,0.2952]
["bitfinex","ETHUSD",1756238339610,0.20285512,4596.5,4596.3,0.4717]
["bitfinex","ETHUSD",1756238339814,0.20285512,4596.4,4596.1,3.864]
["bitfinex","ETHUSD",1756238340015,0.20285512,4596.4,4596.0,1.673]
["bitfinex","ETHUSD",1756238340240,0.20285892,4596.3,4596.2,3.864]
["bitfinex","ETHUSD",1756238340512,0.20285892,4596.3,4596.2,4.1582]
["bitfinex","ETHUSD",1756238340818,0.20285892,4596.3,4596.2,3.863]
["bitfinex","ETHUSD",1756238340819,2.37852195,4596.3,4596.2,3.863]
["bitfinex","ETHUSD",1756238340980,2.37852195,4596.3,4596.0,1.673]
["bitfinex","ETHUSD",1756238341313,0.654387,4596.7,4596.0,1.673]
["bitfinex","ETHUSD",1756238341314,0.20285892,4596.2,4596.1,3.863]
["bitfinex","ETHUSD",1756238341518,0.20285892,4596.2,4596.1,4.1582]
["bitfinex","ETHUSD",1756238341681,0.20285892,4596.2,4596.1,7.60835963]
["bitfinex","ETHUSD",1756238341882,0.20285892,4596.2,4596.1,5.43260193]
["bitfinex","ETHUSD",1756238342091,0.20285892,4596.5,4596.1,4.6299]
["bitfinex","ETHUSD",1756238342287,0.20285892,4596.4,4596.2,0.4717]
["bitfinex","ETHUSD",1756238342506,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756238342707,0.18323124,4598.8,4597.2,2.1752371]
["bitfinex","ETHUSD",1756238342708,0.20291119,4598.5,4597.2,2.1752371]
["bitfinex","ETHUSD",1756238342886,0.02,4598.8,4597.2,5.8322]
["bitfinex","ETHUSD",1756238342887,2.17505021,4597.6,4597.2,5.8322]
["bitfinex","ETHUSD",1756238343222,0.20290854,4597.5,4597.2,2.88665167]
["bitfinex","ETHUSD",1756238343387,0.02,4598.8,4597.7,5.83500054]
["bitfinex","ETHUSD",1756238343585,0.02,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756238343785,0.02,4598.8,4598.7,8.00672758]
["bitfinex","ETHUSD",1756238343995,0.02,4598.8,4598.7,8.47842758]
["bitfinex","ETHUSD",1756238344230,0.02,4598.8,4598.7,9.34072933]
["bitfinex","ETHUSD",1756238344390,0.02,4598.8,4598.7,13.31152933]
["bitfinex","ETHUSD",1756238345290,0.02,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756238345514,0.02,4599.8,4599.7,10.84059536]
["bitfinex","ETHUSD",1756238345699,0.02,4599.8,4599.7,11.47695482]
["bitfinex","ETHUSD",1756238345903,0.02,4599.8,4599.7,12.8529424]
["bitfinex","ETHUSD",1756238346315,1e-08,4599.8,4599.7,25.81391805]
["bitfinex","ETHUSD",1756238346499,1e-08,4599.8,4599.7,25.92271805]
["bitfinex","ETHUSD",1756238347129,1e-08,4599.8,4599.7,9.7597424]
["bitfinex","ETHUSD",1756238347331,1e-08,4599.8,4599.7,11.58475482]
["bitfinex","ETHUSD",1756238347485,1e-08,4599.8,4599.7,11.47595482]
["bitfinex","ETHUSD",1756238348326,1e-08,4599.8,4599.7,8.00425482]
["bitfinex","ETHUSD",1756238348622,1e-08,4599.8,4599.7,1.674]
["bitfinex","ETHUSD",1756238348820,1e-08,4599.8,4599.7,5.535]
["bitfinex","ETHUSD",1756238349123,1e-08,4599.8,4599.7,8.00425482]
["bitfinex","ETHUSD",1756238349526,1e-08,4599.8,4599.7,9.02209426]
["bitfinex","ETHUSD",1756238349842,1e-08,4599.8,4599.7,9.40159426]
["bitfinex","ETHUSD",1756238349984,1e-08,4599.8,4599.7,8.74159426]
["bitfinex","ETHUSD",1756238350436,1e-08,4599.8,4599.7,12.49279426]
["bitfinex","ETHUSD",1756238351148,1e-08,4599.8,4599.7,8.63279426]
["bitfinex","ETHUSD",1756238351607,1e-08,4599.8,4599.7,12.49279426]
["bitfinex","ETHUSD",1756238352007,1e-08,4599.8,4599.7,13.15279426]
["bitfinex","ETHUSD",1756238352225,1e-08,4599.8,4599.7,13.26159426]
["bitfinex","ETHUSD",1756238352723,0.02,4600.8,4599.7,13.26159426]
["bitfinex","ETHUSD",1756238352887,0.02,4600.8,4600.7,18.13455793]
["bitfinex","ETHUSD",1756238353087,0.02,4600.8,4600.7,28.89355793]
["bitfinex","ETHUSD",1756238353329,0.02,4600.8,4600.7,29.66045793]
["bitfinex","ETHUSD",1756238353549,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1756238353852,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756238353988,0.002,4603.3,4603.2,7.7034018]
["bitfinex","ETHUSD",1756238354450,0.002,4603.3,4603.2,8.69098845]
["bitfinex","ETHUSD",1756238355101,0.002,4603.3,4603.2,2.65958665]
["bitfinex","ETHUSD",1756238355409,0.3042,4603.3,4603.2,5.531]
["bitfinex","ETHUSD",1756238355616,0.3042,4603.3,4601.9,0.4717]
["bitfinex","ETHUSD",1756238355617,0.7649,4603.3,4601.9,0.1088]
["bitfinex","ETHUSD",1756238355844,0.7649,4603.3,4601.0,5.226]
["bitfinex","ETHUSD",1756238355845,2.17241516,4603.2,4602.0,5.55272968]
["bitfinex","ETHUSD",1756238356052,2.17241516,4603.2,4601.3,0.4717]
["bitfinex","ETHUSD",1756238356053,0.002,4603.3,4602.5,0.1088]
["bitfinex","ETHUSD",1756238356354,0.002,4603.3,4602.6,5.53]
["bitfinex","ETHUSD",1756238356568,0.002,4603.3,4602.6,1.672]
["bitfinex","ETHUSD",1756238356855,0.002,4603.3,4602.7,6.03062569]
["bitfinex","ETHUSD",1756238357052,0.002,4603.3,4602.7,3.858]
["bitfinex","ETHUSD",1756238357453,2.17242558,4603.2,4602.6,1.672]
["bitfinex","ETHUSD",1756238357752,0.4627,4603.3,4602.8,3.858]
["bitfinex","ETHUSD",1756238357952,0.4607,4603.2,4602.8,3.858]
["bitfinex","ETHUSD",1756238358162,0.4607,4603.1,4602.8,3.858]
["bitfinex","ETHUSD",1756238358328,0.002,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1756238358530,0.002,4603.3,4603.2,6.0304018]
["bitfinex","ETHUSD",1756238358738,0.002,4603.3,4603.2,6.3256018]
["bitfinex","ETHUSD",1756238359055,0.002,4603.3,4603.2,6.3246018]
["bitfinex","ETHUSD",1756238359355,0.002,4603.3,4603.2,2.4676018]
["bitfinex","ETHUSD",1756238359517,0.002,4603.3,4603.2,3.857]
["bitfinex","ETHUSD",1756238359719,0.7649,4603.3,4603.2,3.857]
["bitfinex","ETHUSD",1756238359920,0.002,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756238360136,0.002,4603.8,4603.7,7.63278751]
["bitfinex","ETHUSD",1756238360337,0.002,4603.8,4603.7,8.52806586]
["bitfinex","ETHUSD",1756238361460,0.002,4603.8,4603.7,7.76016586]
["bitfinex","ETHUSD",1756238361626,0.002,4603.8,4603.7,8.75340782]
["bitfinex","ETHUSD",1756238362466,0.002,4603.8,4603.7,9.04860782]
["bitfinex","ETHUSD",1756238362755,0.002,4603.8,4603.7,9.04760782]
["bitfinex","ETHUSD",1756238364364,0.002,4603.8,4603.7,13.17930782]
["bitfinex","ETHUSD",1756238365034,0.002,4603.8,4603.7,4.83740782]
["bitfinex","ETHUSD",1756238365236,0.002,4603.8,4603.7,7.75616586]
["bitfinex","ETHUSD",1756238365637,0.002,4603.8,4603.7,8.05136586]
["bitfinex","ETHUSD",1756238366699,1e-08,4603.8,4603.7,12.18306586]
["bitfinex","ETHUSD",1756238367011,1e-08,4603.8,4603.7,8.27106586]
["bitfinex","ETHUSD",1756238367192,1e-08,4603.8,4603.7,11.71636586]
["bitfinex","ETHUSD",1756238367492,1e-08,4603.8,4603.7,1.9672]
["bitfinex","ETHUSD",1756238367691,1e-08,4603.8,4603.7,8.06036586]
["bitfinex","ETHUSD",1756238367857,1e-08,4603.8,4603.7,8.53206586]
["bitfinex","ETHUSD",1756238368362,1e-08,4603.8,4603.7,27.97689427]
["bitfinex","ETHUSD",1756238368967,0.003,4604.9,4604.4,2.83183563]
["bitfinex","ETHUSD",1756238369193,0.003,4604.9,4604.8,18.61647538]
["bitfinex","ETHUSD",1756238369489,0.003,4604.9,4604.8,24.51167538]
["bitfinex","ETHUSD",1756238369685,0.003,4604.9,4604.8,25.05847538]
["bitfinex","ETHUSD",1756238370056,0.003,4604.9,4604.8,20.70047538]
["bitfinex","ETHUSD",1756238370279,1e-08,4604.9,4604.8,28.05847538]
["bitfinex","ETHUSD",1756238370485,1e-08,4604.9,4604.8,30.31011908]
["bitfinex","ETHUSD",1756238370653,1e-08,4604.9,4604.8,30.30911908]
["bitfinex","ETHUSD",1756238371282,0.4355,4607.9,4605.9,2.17111644]
["bitfinex","ETHUSD",1756238371483,0.005,4607.9,4606.2,0.66]
["bitfinex","ETHUSD",1756238371705,0.4305,4607.8,4606.9,2.17064968]
["bitfinex","ETHUSD",1756238371902,0.4305,4607.7,4607.0,5.591]
["bitfinex","ETHUSD",1756238372279,0.2935,4607.1,4606.3,1.671]
["bitfinex","ETHUSD",1756238372480,0.2935,4607.1,4606.4,3.925]
["bitfinex","ETHUSD",1756238372707,0.4305,4607.0,4606.4,3.925]
["bitfinex","ETHUSD",1756238372922,0.2935,4606.5,4606.3,1.671]
["bitfinex","ETHUSD",1756238373233,0.2935,4606.5,4605.6,1.671]
["bitfinex","ETHUSD",1756238373388,0.2935,4606.5,4604.2,0.16271499]
["bitfinex","ETHUSD",1756238373389,2.17103406,4606.1,4604.2,1.83371499]
["bitfinex","ETHUSD",1756238373585,3.0,4606.2,4604.2,1.83371499]
["bitfinex","ETHUSD",1756238373586,0.66,4605.9,4604.2,1.83371499]
["bitfinex","ETHUSD",1756238373889,0.2935,4604.3,4604.2,1.671]
["bitfinex","ETHUSD",1756238374124,0.724,4604.3,4604.2,3.413]
["bitfinex","ETHUSD",1756238374324,0.83955,4605.8,4604.2,5.9462]
["bitfinex","ETHUSD",1756238374481,0.4305,4605.8,4604.5,2.17175834]
["bitfinex","ETHUSD",1756238374686,0.4305,4605.8,4605.2,2.17141376]
["bitfinex","ETHUSD",1756238374920,0.4305,4605.8,4605.3,5.642]
["bitfinex","ETHUSD",1756238375123,0.4305,4606.4,4605.6,2.17123749]
["bitfinex","ETHUSD",1756238375324,0.4305,4606.4,4605.7,1.67]
["bitfinex","ETHUSD",1756238375325,2.17097442,4606.3,4605.7,1.67]
["bitfinex","ETHUSD",1756238375618,2.60150294,4606.2,4605.8,3.975]
["bitfinex","ETHUSD",1756238375820,0.2935,4605.9,4605.8,3.975]
["bitfinex","ETHUSD",1756238376118,0.724,4605.9,4605.8,3.974]
["bitfinex","ETHUSD",1756238376424,0.4305,4606.6,4606.2,2.1709449]
["bitfinex","ETHUSD",1756238376595,0.4305,4606.6,4606.3,3.973]
["bitfinex","ETHUSD",1756238376798,0.4305,4606.5,4605.7,1.67]
["bitfinex","ETHUSD",1756238377027,0.4305,4606.5,4605.8,6.14313146]
["bitfinex","ETHUSD",1756238377326,0.4305,4606.5,4605.9,3.971]
["bitfinex","ETHUSD",1756238377487,2.17117547,4605.8,4605.7,1.67]
["bitfinex","ETHUSD",1756238377686,2.17117547,4605.8,4605.7,5.641]
["bitfinex","ETHUSD",1756238377687,3.3587543,4605.8,4605.7,5.641]
["bitfinex","ETHUSD",1756238377896,6.3587543,4605.8,4605.7,5.641]
["bitfinex","ETHUSD",1756238378096,6.3587543,4605.8,4605.7,1.67]
["bitfinex","ETHUSD",1756238378318,6.3587543,4605.8,4605.7,5.641]
["bitfinex","ETHUSD",1756238379035,0.2935,4605.8,4605.7,5.641]
["bitfinex","ETHUSD",1756238379420,0.4305,4606.3,4605.7,5.641]
["bitfinex","ETHUSD",1756238379619,3.0,4606.2,4605.8,3.969]
["bitfinex","ETHUSD",1756238379821,0.2935,4605.9,4605.8,3.969]
["bitfinex","ETHUSD",1756238380022,0.724,4605.9,4605.7,1.67]
["bitfinex","ETHUSD",1756238380199,3.0,4606.4,4605.8,3.969]
["bitfinex","ETHUSD",1756238380398,2.33146419,4608.1,4605.8,3.969]
["bitfinex","ETHUSD",1756238380399,0.4305,4606.8,4605.8,3.969]
["bitfinex","ETHUSD",1756238380637,0.28351941,4607.8,4607.0,2.17057289]
["bitfinex","ETHUSD",1756238380938,2.17032728,4607.6,4607.1,1.67]
["bitfinex","ETHUSD",1756238381109,2.17056282,4607.1,4607.0,3.971]
["bitfinex","ETHUSD",1756238381315,2.17081279,4606.6,4606.4,1.67]
["bitfinex","ETHUSD",1756238381532,0.724,4606.5,4606.4,1.67]
["bitfinex","ETHUSD",1756238381732,3.724,4606.5,4606.4,5.64]
["bitfinex","ETHUSD",1756238381938,0.2935,4606.5,4606.4,5.64]
["bitfinex","ETHUSD",1756238382137,0.724,4606.5,4606.4,5.639]
["bitfinex","ETHUSD",1756238382335,0.4305,4607.2,4606.4,5.639]
["bitfinex","ETHUSD",1756238382537,0.33975111,4607.4,4606.7,2.17072755]
["bitfinex","ETHUSD",1756238382726,0.33975111,4607.4,4606.8,6.13970143]
["bitfinex","ETHUSD",1756238382921,0.33975111,4607.4,4606.8,3.969]
["bitfinex","ETHUSD",1756238383203,2.17045238,4607.4,4606.4,1.67]
["bitfinex","ETHUSD",1756238383415,2.17040788,4607.5,4606.4,1.67]
["bitfinex","ETHUSD",1756238383617,2.17054531,4607.2,4606.5,3.967]
["bitfinex","ETHUSD",1756238383815,2.17030863,4607.7,4606.8,2.17069432]
["bitfinex","ETHUSD",1756238384017,0.005,4607.9,4606.9,3.967]
["bitfinex","ETHUSD",1756238384214,0.005,4607.9,4606.4,1.67]
["bitfinex","ETHUSD",1756238384422,0.005,4607.9,4607.3,2.17046659]
["bitfinex","ETHUSD",1756238384615,0.005,4607.9,4607.4,1.67]
["bitfinex","ETHUSD",1756238384815,2.17032728,4607.6,4607.5,4.77]
["bitfinex","ETHUSD",1756238385006,5.89432728,4607.6,4607.5,3.1]
["bitfinex","ETHUSD",1756238385233,0.724,4607.6,4604.8,5.221]
["bitfinex","ETHUSD",1756238385434,2.17051571,4607.2,4605.5,2.17127079]
["bitfinex","ETHUSD",1756238385727,2.17051571,4607.2,4604.9,4.36369935]
["bitfinex","ETHUSD",1756238385728,2.17086899,4606.5,4605.6,3.968]
["bitfinex","ETHUSD",1756238385926,2.17081379,4606.6,4605.7,3.97]
["bitfinex","ETHUSD",1756238386129,0.66,4607.5,4604.8,7.39263291]
["bitfinex","ETHUSD",1756238386130,2.17095244,4606.3,4605.8,1.67]
["bitfinex","ETHUSD",1756238386334,0.99064524,4606.2,4605.8,3.968]
["bitfinex","ETHUSD",1756238386540,0.4305,4606.2,4605.8,3.968]
["bitfinex","ETHUSD",1756238386851,0.4305,4606.2,4605.3,1.67]
["bitfinex","ETHUSD",1756238386852,2.17132341,4605.5,4605.3,1.67]
["bitfinex","ETHUSD",1756238387023,3.0,4606.0,4605.3,1.67]
["bitfinex","ETHUSD",1756238387344,2.1713169,4605.5,4605.3,1.67]
["bitfinex","ETHUSD",1756238387527,5.89536405,4605.4,4605.3,1.67]
["bitfinex","ETHUSD",1756238387719,5.89536405,4605.4,4605.3,5.637]
["bitfinex","ETHUSD",1756238387950,3.0,4605.3,4605.0,3.966]
["bitfinex","ETHUSD",1756238388153,3.0,4605.1,4603.0,5.658]
["bitfinex","ETHUSD",1756238388336,3.0,4604.9,4603.1,5.637]
["bitfinex","ETHUSD",1756238388553,0.4305,4605.0,4603.1,5.637]
["bitfinex","ETHUSD",1756238388836,2.17174022,4604.7,4603.2,5.31374821]
["bitfinex","ETHUSD",1756238389021,0.4305,4605.0,4603.2,1.34674821]
["bitfinex","ETHUSD",1756238389345,2.1717465,4604.6,4603.2,1.34674821]
["bitfinex","ETHUSD",1756238389511,2.17139661,4605.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238389512,0.4305,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1756238389714,2.46533563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238389910,2.89583563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238390331,3.40259389,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238391837,0.653394,4605.3,4604.3,0.001]
["bitfinex","ETHUSD",1756238392063,0.33991199,4605.5,4604.3,0.3052]
["bitfinex","ETHUSD",1756238392250,2.17148051,4605.2,4604.4,3.965]
["bitfinex","ETHUSD",1756238392543,3.33991199,4605.5,4605.1,2.17148818]
["bitfinex","ETHUSD",1756238392746,0.33991199,4605.5,4605.2,3.964]
["bitfinex","ETHUSD",1756238392955,3.33991199,4605.5,4605.2,3.964]
["bitfinex","ETHUSD",1756238393123,0.33991199,4605.5,4605.1,1.67]
["bitfinex","ETHUSD",1756238393323,0.33991199,4605.5,4605.3,3.964]
["bitfinex","ETHUSD",1756238393532,2.17103406,4606.1,4605.3,6.13540639]
["bitfinex","ETHUSD",1756238393746,2.43123506,4606.0,4605.3,6.13540639]
["bitfinex","ETHUSD",1756238394064,0.26015341,4606.0,4605.3,6.13539583]
["bitfinex","ETHUSD",1756238394216,0.2935,4605.4,4605.1,1.67]
["bitfinex","ETHUSD",1756238394419,0.724,4605.4,4605.2,3.96]
["bitfinex","ETHUSD",1756238394731,2.89537382,4605.4,4605.2,3.96]
["bitfinex","ETHUSD",1756238395048,0.26015341,4606.0,4605.3,3.962]
["bitfinex","ETHUSD",1756238395222,3.3398414,4605.9,4605.3,3.962]
["bitfinex","ETHUSD",1756238395557,0.2935,4605.4,4605.3,3.963]
["bitfinex","ETHUSD",1756238395718,0.3398414,4605.9,4605.3,3.963]
["bitfinex","ETHUSD",1756238395931,5.17118576,4605.8,4605.3,3.963]
["bitfinex","ETHUSD",1756238396165,3.0,4605.8,4605.3,3.963]
["bitfinex","ETHUSD",1756238396346,5.17118241,4605.8,4605.3,3.963]
["bitfinex","ETHUSD",1756238396530,3.0,4605.7,4605.1,1.67]
["bitfinex","ETHUSD",1756238396733,2.17126975,4605.6,4604.4,1.67]
["bitfinex","ETHUSD",1756238396931,3.0,4605.4,4604.5,3.963]
["bitfinex","ETHUSD",1756238397132,2.17130198,4605.6,4604.8,2.17160718]
["bitfinex","ETHUSD",1756238397373,2.17130198,4605.6,4604.4,1.67]
["bitfinex","ETHUSD",1756238397374,2.17149266,4605.2,4604.4,1.67]
["bitfinex","ETHUSD",1756238397661,3.4305,4605.6,4604.5,3.964]
["bitfinex","ETHUSD",1756238397662,0.4305,4605.6,4604.5,3.964]
["bitfinex","ETHUSD",1756238397830,3.3398414,4605.9,4604.5,3.964]
["bitfinex","ETHUSD",1756238397831,0.3398414,4605.9,4604.6,0.4487]
["bitfinex","ETHUSD",1756238398026,0.3398414,4605.9,4605.3,2.17138031]
["bitfinex","ETHUSD",1756238398241,0.3398414,4605.9,4605.4,1.67]
["bitfinex","ETHUSD",1756238398437,0.3398414,4605.9,4605.5,3.963]
["bitfinex","ETHUSD",1756238399063,0.3398414,4605.9,4605.8,2.47547547]
["bitfinex","ETHUSD",1756238399237,2.1704941,4607.3,4605.8,3.38131999]
["bitfinex","ETHUSD",1756238399606,3.0,4607.0,4605.9,3.961]
["bitfinex","ETHUSD",1756238399879,2.17068742,4606.9,4606.0,3.961]
["bitfinex","ETHUSD",1756238400089,0.4568,4607.0,4606.0,6.13206413]
["bitfinex","ETHUSD",1756238400230,0.2955,4606.1,4606.0,3.96]
["bitfinex","ETHUSD",1756238400573,2.17125004,4605.7,4605.4,1.67]
["bitfinex","ETHUSD",1756238400923,0.2955,4605.5,4604.9,3.961]
["bitfinex","ETHUSD",1756238401181,0.2955,4605.5,4604.7,1.67]
["bitfinex","ETHUSD",1756238401384,0.2955,4605.5,4605.0,3.96]
["bitfinex","ETHUSD",1756238401540,2.17147649,4605.2,4605.0,3.96]
["bitfinex","ETHUSD",1756238401886,0.4568,4606.2,4605.0,3.96]
["bitfinex","ETHUSD",1756238402033,0.4568,4606.2,4605.0,4.74015824]
["bitfinex","ETHUSD",1756238402232,2.17118014,4605.8,4605.0,2.17152693]
["bitfinex","ETHUSD",1756238402478,0.33982844,4606.0,4604.7,1.67]
["bitfinex","ETHUSD",1756238402660,0.2955,4605.1,4604.7,1.67]
["bitfinex","ETHUSD",1756238402828,0.2955,4605.1,4604.3,0.001]
["bitfinex","ETHUSD",1756238402829,5.17169413,4604.7,4604.6,3.959]
["bitfinex","ETHUSD",1756238403029,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238403234,3.0,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238403435,5.92413563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238403678,3.7523,4604.4,4604.3,3.961]
["bitfinex","ETHUSD",1756238404050,3.0,4604.4,4604.3,3.961]
["bitfinex","ETHUSD",1756238404236,3.0,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238404435,3.0,4604.4,4604.3,3.961]
["bitfinex","ETHUSD",1756238405159,3.0,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238405328,3.0,4604.4,4604.3,3.96]
["bitfinex","ETHUSD",1756238405532,3.0,4604.4,4604.3,4.2633]
["bitfinex","ETHUSD",1756238405730,0.0178,4604.7,4604.3,4.55033]
["bitfinex","ETHUSD",1756238405933,2.17178846,4604.5,4604.4,3.956]
["bitfinex","ETHUSD",1756238406187,3.0,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238406331,0.0178,4604.7,4604.4,2.47613563]
["bitfinex","ETHUSD",1756238406537,0.0178,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756238406961,0.0178,4604.7,4604.3,3.956]
["bitfinex","ETHUSD",1756238407158,0.0178,4604.7,4604.6,0.3043]
["bitfinex","ETHUSD",1756238407360,0.0178,4604.7,4604.6,2.49775871]
["bitfinex","ETHUSD",1756238407673,0.0178,4604.7,4604.6,6.8817413]
["bitfinex","ETHUSD",1756238407873,0.0178,4604.7,4604.6,6.8807413]
["bitfinex","ETHUSD",1756238408572,0.334543,4606.0,4604.7,2.17169413]
["bitfinex","ETHUSD",1756238408878,0.334543,4606.0,4605.6,2.17122526]
["bitfinex","ETHUSD",1756238409051,0.334543,4606.0,4605.7,5.623]
["bitfinex","ETHUSD",1756238409380,5.17116001,4605.9,4605.7,5.623]
["bitfinex","ETHUSD",1756238409562,2.92347547,4605.8,4605.7,1.67]
["bitfinex","ETHUSD",1756238409874,5.92347547,4605.8,4605.7,5.621]
["bitfinex","ETHUSD",1756238410172,5.92347547,4605.8,4605.7,1.67]
["bitfinex","ETHUSD",1756238410173,6.76638879,4605.8,4605.7,1.67]
["bitfinex","ETHUSD",1756238410378,2.17126975,4605.6,4604.9,1.67]
["bitfinex","ETHUSD",1756238410683,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756238410883,0.2955,4605.0,4603.8,0.021]
["bitfinex","ETHUSD",1756238411092,0.66,4604.2,4603.8,1e-08]
["bitfinex","ETHUSD",1756238411387,2.1718828,4604.3,4602.8,0.02]
["bitfinex","ETHUSD",1756238411388,3.0,4603.7,4602.8,0.02]
["bitfinex","ETHUSD",1756238411590,5.83230742,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756238411756,5.17230742,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756238411947,5.62910742,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756238412451,5.96916444,4603.4,4602.8,1.396]
["bitfinex","ETHUSD",1756238412678,6.78330219,4603.4,4602.8,1.396]
["bitfinex","ETHUSD",1756238412846,6.78330219,4603.4,4602.8,3.094]
["bitfinex","ETHUSD",1756238413169,6.78330219,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756238413690,6.78330219,4603.4,4602.9,3.954]
["bitfinex","ETHUSD",1756238414190,6.78330219,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756238414590,3.0,4603.4,4603.1,1.671]
["bitfinex","ETHUSD",1756238415048,5.62910742,4603.4,4603.1,1.671]
["bitfinex","ETHUSD",1756238415253,6.28910742,4603.4,4603.1,1.671]
["bitfinex","ETHUSD",1756238415452,6.28910742,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756238416371,6.58460742,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756238416911,36.58460742,4603.4,4602.8,0.02]
["bitfinex","ETHUSD",1756238417066,2.17235461,4603.3,4602.8,1e-08]
["bitfinex","ETHUSD",1756238417268,0.66,4602.2,4601.4,1.671]
["bitfinex","ETHUSD",1756238417596,6.12851549,4601.9,4601.4,1.671]
["bitfinex","ETHUSD",1756238418000,6.58531549,4601.9,4601.4,1.671]
["bitfinex","ETHUSD",1756238418200,6.58531549,4601.9,4601.3,0.001]
["bitfinex","ETHUSD",1756238418201,6.58531549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756238418406,6.92548705,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756238418607,36.92548705,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756238419276,36.92548705,4601.9,4601.3,1e-08]
["bitfinex","ETHUSD",1756238419277,2.83325161,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756238419474,5.83325161,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756238419678,36.58555161,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756238419986,36.92579061,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756238421087,5.83348779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238421282,39.77748779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238421491,40.52978779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238421908,41.03717636,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238423209,37.09317636,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238423413,41.03217636,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238423791,11.03317636,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238424277,7.09317636,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238424909,2.51378411,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238425213,2.51548411,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238425410,4.39650482,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238425612,16.64420482,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238425911,7.39650482,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238426314,6.93970482,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238426907,5.51548411,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238427496,6.17548411,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238427701,6.13068779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238428105,6.47094148,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238429022,6.93814148,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756238431014,0.66,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756238431213,2.8339603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756238431830,3.17428804,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756238432616,16.95698804,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756238432816,40.89998804,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756238433924,43.19198804,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756238434293,55.47133411,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756238434890,0.66,4599.7,4598.8,1e-08]
["bitfinex","ETHUSD",1756238435127,5.83443301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756238435328,6.63531357,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756238435702,7.41801357,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756238435896,7.75844905,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756238436094,7.86732272,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756238436792,37.86732272,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756238436994,2.83490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756238437329,10.13371489,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756238437491,10.91641489,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756238437926,10.91641489,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238438829,40.91641489,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238439195,6.19571489,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238439395,5.83490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238441763,9.76490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238443348,9.10490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238443652,0.66,4597.5,4596.8,1.69365022]
["bitfinex","ETHUSD",1756238443972,2.17537905,4596.9,4596.8,1.69365022]
["bitfinex","ETHUSD",1756238444136,2.17537905,4596.9,4596.8,0.31155022]
["bitfinex","ETHUSD",1756238445171,2.17537905,4596.9,4596.8,0.30810028]
["bitfinex","ETHUSD",1756238445670,2.17537905,4596.9,4596.8,0.76790028]
["bitfinex","ETHUSD",1756238446327,2.17537905,4596.9,4596.8,0.01720028]
["bitfinex","ETHUSD",1756238446731,2.17537905,4596.9,4596.8,0.30629639]
["bitfinex","ETHUSD",1756238447201,5.90506857,4596.9,4596.8,0.01539639]
["bitfinex","ETHUSD",1756238447464,5.90676857,4596.9,4596.8,0.01539639]
["bitfinex","ETHUSD",1756238447769,6.24729868,4596.9,4596.8,0.01539639]
["bitfinex","ETHUSD",1756238447937,2.17613648,4595.3,4595.2,1.674]
["bitfinex","ETHUSD",1756238448136,2.39375013,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238448483,2.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238448686,2.17613648,4595.3,4595.2,0.7517]
["bitfinex","ETHUSD",1756238449196,0.34062064,4595.5,4595.2,0.7517]
["bitfinex","ETHUSD",1756238449336,3.0,4595.9,4595.3,0.4598]
["bitfinex","ETHUSD",1756238449536,3.0,4595.9,4595.8,0.2909]
["bitfinex","ETHUSD",1756238449537,2.17585239,4595.9,4595.8,0.2909]
["bitfinex","ETHUSD",1756238450089,5.51644207,4595.9,4595.8,0.2909]
["bitfinex","ETHUSD",1756238450231,3.0,4595.8,4595.2,0.001]
["bitfinex","ETHUSD",1756238450436,2.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238450665,0.34058968,4595.9,4595.7,0.2909]
["bitfinex","ETHUSD",1756238450939,5.17589973,4595.8,4595.7,0.2909]
["bitfinex","ETHUSD",1756238451838,5.17589973,4595.8,4595.7,0.7507]
["bitfinex","ETHUSD",1756238452035,5.17589973,4595.8,4595.7,0.2909]
["bitfinex","ETHUSD",1756238452636,2.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238453049,2.17613648,4595.3,4595.2,0.2919]
["bitfinex","ETHUSD",1756238453280,2.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238453771,2.51675783,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238454991,2.51675783,4595.3,4595.2,0.2919]
["bitfinex","ETHUSD",1756238456696,0.34062135,4595.3,4595.2,0.2919]
["bitfinex","ETHUSD",1756238456990,0.34062135,4595.3,4595.2,0.7517]
["bitfinex","ETHUSD",1756238457194,2.17613648,4595.3,4595.2,0.7517]
["bitfinex","ETHUSD",1756238457356,2.17613648,4595.3,4595.2,0.2919]
["bitfinex","ETHUSD",1756238458195,2.17608162,4595.5,4595.2,0.7619]
["bitfinex","ETHUSD",1756238458488,2.17607093,4595.5,4595.3,0.47]
["bitfinex","ETHUSD",1756238458690,2.1760704,4595.5,4595.4,0.2863]
["bitfinex","ETHUSD",1756238458894,5.1759619,4595.7,4595.4,0.2863]
["bitfinex","ETHUSD",1756238458895,2.17602548,4595.6,4595.4,0.2863]
["bitfinex","ETHUSD",1756238459194,2.17604178,4595.5,4595.4,0.2863]
["bitfinex","ETHUSD",1756238459699,2.1760097,4595.6,4595.4,0.7563]
["bitfinex","ETHUSD",1756238459996,2.17604178,4595.5,4595.4,0.7563]
["bitfinex","ETHUSD",1756238460468,2.17604178,4595.5,4595.4,0.2863]
["bitfinex","ETHUSD",1756238461282,2.17604178,4595.5,4595.4,0.7563]
["bitfinex","ETHUSD",1756238461599,2.17604178,4595.5,4595.4,0.2863]
["bitfinex","ETHUSD",1756238461961,2.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238462481,0.34061835,4595.8,4595.2,0.001]
["bitfinex","ETHUSD",1756238462482,0.34061835,4595.8,4595.2,0.7573]
["bitfinex","ETHUSD",1756238462673,0.34061835,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756238462871,0.685,4597.1,4595.7,2.78660069]
["bitfinex","ETHUSD",1756238463110,2.17578572,4596.1,4595.7,2.4303]
["bitfinex","ETHUSD",1756238463397,3.0,4596.6,4595.7,5.8573]
["bitfinex","ETHUSD",1756238463607,0.34053814,4596.7,4595.8,0.47]
["bitfinex","ETHUSD",1756238463810,2.51601184,4596.7,4596.6,0.2863]
["bitfinex","ETHUSD",1756238464176,0.34053814,4596.7,4595.8,0.47]
["bitfinex","ETHUSD",1756238464424,2.17578865,4596.1,4595.8,0.47]
["bitfinex","ETHUSD",1756238464711,2.1757577,4596.1,4596.0,0.2863]
["bitfinex","ETHUSD",1756238464877,2.17573242,4596.2,4596.0,0.2863]
["bitfinex","ETHUSD",1756238465081,2.17567455,4596.3,4596.0,0.7563]
["bitfinex","ETHUSD",1756238465307,2.1756285,4596.4,4596.1,0.47]
["bitfinex","ETHUSD",1756238465621,0.34053814,4596.7,4596.1,0.47]
["bitfinex","ETHUSD",1756238466001,2.17557433,4596.5,4595.7,1.674]
["bitfinex","ETHUSD",1756238466201,0.34053814,4596.7,4595.8,0.47]
["bitfinex","ETHUSD",1756238466202,2.17552103,4596.6,4595.8,0.47]
["bitfinex","ETHUSD",1756238466402,0.34053814,4596.7,4595.8,0.47]
["bitfinex","ETHUSD",1756238466585,0.34053814,4596.7,4596.5,0.2863]
["bitfinex","ETHUSD",1756238466786,2.17552103,4596.6,4596.5,0.2863]
["bitfinex","ETHUSD",1756238467200,2.17559802,4596.5,4595.7,1.674]
["bitfinex","ETHUSD",1756238467417,2.17589973,4595.8,4595.7,1.674]
["bitfinex","ETHUSD",1756238467579,2.17589973,4595.8,4594.9,1.674]
["bitfinex","ETHUSD",1756238467580,2.17613648,4595.3,4594.9,1.674]
["bitfinex","ETHUSD",1756238468180,2.91765789,4595.3,4594.9,1.674]
["bitfinex","ETHUSD",1756238468386,2.17613648,4595.3,4594.9,1.674]
["bitfinex","ETHUSD",1756238469319,2.48243648,4595.3,4594.9,1.674]
["bitfinex","ETHUSD",1756238469494,2.17613648,4595.3,4594.9,1.674]
["bitfinex","ETHUSD",1756238469697,2.95463648,4595.3,4594.9,1.674]
["bitfinex","ETHUSD",1756238470228,6.61463648,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756238470525,5.83618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756238470687,2.17618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756238471020,2.17618384,4595.2,4595.1,0.28630001]
["bitfinex","ETHUSD",1756238471807,0.0017,4595.3,4595.1,0.28630001]
["bitfinex","ETHUSD",1756238472028,0.0017,4595.3,4595.1,0.68271976]
["bitfinex","ETHUSD",1756238472335,0.0017,4595.3,4595.2,0.47]
["bitfinex","ETHUSD",1756238472684,0.0017,4595.3,4595.2,0.7563]
["bitfinex","ETHUSD",1756238472926,0.0017,4595.3,4595.2,4.60648384]
["bitfinex","ETHUSD",1756238473687,0.0017,4595.3,4595.2,2.4303]
["bitfinex","ETHUSD",1756238473887,0.0017,4595.3,4595.2,1.9603]
["bitfinex","ETHUSD",1756238474087,0.0017,4595.3,4595.1,1e-08]
["bitfinex","ETHUSD",1756238474285,0.0017,4595.3,4595.2,0.7563]
["bitfinex","ETHUSD",1756238474921,0.0017,4595.3,4595.2,3.24638242]
["bitfinex","ETHUSD",1756238476541,0.0017,4595.3,4595.2,7.13338242]
["bitfinex","ETHUSD",1756238476746,0.0017,4595.3,4595.2,6.81948384]
["bitfinex","ETHUSD",1756238477418,0.0017,4595.3,4595.2,2.93248384]
["bitfinex","ETHUSD",1756238477739,0.0017,4595.3,4595.2,6.81948384]
["bitfinex","ETHUSD",1756238478619,0.0017,4595.3,4595.2,2.93248384]
["bitfinex","ETHUSD",1756238478823,0.0017,4595.3,4595.2,7.35100593]
["bitfinex","ETHUSD",1756238479035,0.0017,4595.3,4595.2,7.35000593]
["bitfinex","ETHUSD",1756238479451,0.0017,4595.3,4595.2,3.46400593]
["bitfinex","ETHUSD",1756238479747,0.0017,4595.3,4595.2,7.35000593]
["bitfinex","ETHUSD",1756238481042,0.0017,4595.3,4595.2,3.46400593]
["bitfinex","ETHUSD",1756238481243,0.0017,4595.3,4595.2,2.99400593]
["bitfinex","ETHUSD",1756238481421,0.0017,4595.3,4595.2,7.35000593]
["bitfinex","ETHUSD",1756238482840,1e-08,4595.3,4595.2,16.24200593]
["bitfinex","ETHUSD",1756238483148,1e-08,4595.7,4595.6,5.83599442]
["bitfinex","ETHUSD",1756238483448,1e-08,4595.7,4595.6,8.61120278]
["bitfinex","ETHUSD",1756238483619,1e-08,4595.7,4595.6,13.25350278]
["bitfinex","ETHUSD",1756238483824,0.002,4596.7,4596.6,2.83552103]
["bitfinex","ETHUSD",1756238484047,0.002,4596.7,4596.6,3.95832103]
["bitfinex","ETHUSD",1756238484248,0.002,4596.7,4596.6,8.02182103]
["bitfinex","ETHUSD",1756238484452,0.002,4596.7,4596.6,9.04156129]
["bitfinex","ETHUSD",1756238485150,0.002,4596.7,4596.6,9.04056129]
["bitfinex","ETHUSD",1756238485446,0.002,4596.7,4596.6,9.51056129]
["bitfinex","ETHUSD",1756238486048,0.002,4596.7,4596.6,5.62556129]
["bitfinex","ETHUSD",1756238486510,0.002,4596.7,4596.6,9.51056129]
["bitfinex","ETHUSD",1756238486714,0.002,4596.7,4596.6,13.27936129]
["bitfinex","ETHUSD",1756238487136,0.002,4596.7,4596.6,8.73436129]
["bitfinex","ETHUSD",1756238487445,0.002,4596.7,4596.6,4.13582103]
["bitfinex","ETHUSD",1756238487648,0.002,4596.7,4596.6,8.02082103]
["bitfinex","ETHUSD",1756238488021,0.002,4596.7,4596.6,8.46392103]
["bitfinex","ETHUSD",1756238488470,0.002,4596.7,4596.6,8.57272103]
["bitfinex","ETHUSD",1756238489134,0.002,4596.7,4596.6,11.57272103]
["bitfinex","ETHUSD",1756238489446,0.002,4596.7,4596.6,13.82436473]
["bitfinex","ETHUSD",1756238489652,0.002,4596.7,4596.6,14.48436473]
["bitfinex","ETHUSD",1756238492143,0.002,4596.7,4596.6,10.59936473]
["bitfinex","ETHUSD",1756238492347,0.002,4596.7,4596.6,14.48336473]
["bitfinex","ETHUSD",1756238495069,0.002,4596.7,4596.6,11.92252103]
["bitfinex","ETHUSD",1756238496227,0.3014,4596.7,4596.6,11.92252103]
["bitfinex","ETHUSD",1756238496451,0.002,4596.7,4596.6,11.92252103]
["bitfinex","ETHUSD",1756238497253,0.3014,4596.7,4596.6,11.92252103]
["bitfinex","ETHUSD",1756238497935,0.3014,4596.7,4596.6,10.92252103]
["bitfinex","ETHUSD",1756238498137,0.3014,4596.7,4596.6,11.92252103]
["bitfinex","ETHUSD",1756238498741,0.7378,4596.7,4596.6,1.674]
["bitfinex","ETHUSD",1756238498958,0.7378,4596.7,4596.6,5.557]
["bitfinex","ETHUSD",1756238501756,0.7378,4596.7,4596.6,7.73252103]
["bitfinex","ETHUSD",1756238501957,0.7378,4596.7,4596.6,5.557]
["bitfinex","ETHUSD",1756238503898,0.7378,4596.7,4596.6,1.674]
["bitfinex","ETHUSD",1756238504081,0.7378,4596.7,4596.6,5.556]
["bitfinex","ETHUSD",1756238504689,2.9132737,4596.7,4596.6,5.556]
["bitfinex","ETHUSD",1756238504854,0.7378,4596.7,4596.6,5.556]
["bitfinex","ETHUSD",1756238505065,3.42433197,4596.7,4596.6,1.674]
["bitfinex","ETHUSD",1756238505369,3.42433197,4596.7,4596.6,5.556]
["bitfinex","ETHUSD",1756238505370,2.9132737,4596.7,4596.6,5.556]
["bitfinex","ETHUSD",1756238507789,2.9132737,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1756238507790,0.7378,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1756238507986,2.17566303,4596.3,4596.2,3.882]
["bitfinex","ETHUSD",1756238508300,2.91146303,4596.3,4596.2,3.882]
["bitfinex","ETHUSD",1756238509673,2.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238509875,2.6844277,4596.2,4596.1,3.883]
["bitfinex","ETHUSD",1756238510068,3.4202277,4596.2,4596.1,3.883]
["bitfinex","ETHUSD",1756238510474,2.91151036,4596.2,4596.1,3.883]
["bitfinex","ETHUSD",1756238510885,2.91151036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238511086,2.91151036,4596.2,4596.1,3.883]
["bitfinex","ETHUSD",1756238511283,0.002,4596.7,4596.1,4.1854]
["bitfinex","ETHUSD",1756238511495,0.002,4596.7,4596.2,0.5880158]
["bitfinex","ETHUSD",1756238511807,2.47511036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238511984,5.91151036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238513308,6.68246583,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756238514507,6.68246583,4596.2,4595.7,0.001]
["bitfinex","ETHUSD",1756238514508,5.83589973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1756238515004,6.77495247,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1756238515207,6.77480358,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1756238515610,52.62387671,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756238516011,52.42077286,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756238517224,56.30177286,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756238517410,2.83613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238517924,3.59543648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238518224,3.27606807,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238518410,3.8212823,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238519105,4.4812823,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238520723,2.51676807,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238521040,0.34063159,4595.3,4595.2,2.93698384]
["bitfinex","ETHUSD",1756238521442,0.11364941,4596.5,4595.2,2.93698384]
["bitfinex","ETHUSD",1756238521443,0.11364941,4596.5,4595.2,0.7608]
["bitfinex","ETHUSD",1756238521645,0.002,4596.7,4595.3,2.1193]
["bitfinex","ETHUSD",1756238521811,0.002,4596.7,4595.8,2.1758624]
["bitfinex","ETHUSD",1756238522009,2.48978913,4595.4,4595.3,1.674]
["bitfinex","ETHUSD",1756238522208,2.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238522818,2.1761218,4595.4,4595.2,0.3155]
["bitfinex","ETHUSD",1756238523146,5.93543648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238523350,6.7465853,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238523644,6.3009853,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238523946,5.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238524163,3.0,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238524335,3.0,4595.3,4595.2,0.3155]
["bitfinex","ETHUSD",1756238524646,0.4656,4596.8,4595.2,0.7608]
["bitfinex","ETHUSD",1756238524847,2.17569505,4596.3,4595.5,2.1760192]
["bitfinex","ETHUSD",1756238525144,0.002,4596.7,4595.5,5.555]
["bitfinex","ETHUSD",1756238525328,2.17593972,4595.8,4595.5,5.555]
["bitfinex","ETHUSD",1756238525645,2.17613648,4595.3,4595.2,0.001]
["bitfinex","ETHUSD",1756238526150,2.17591202,4595.8,4595.2,0.7608]
["bitfinex","ETHUSD",1756238526443,2.4888046,4596.6,4595.2,0.7608]
["bitfinex","ETHUSD",1756238526629,0.31323849,4596.6,4595.2,0.7608]
["bitfinex","ETHUSD",1756238526831,2.17590821,4595.8,4595.2,0.7608]
["bitfinex","ETHUSD",1756238527061,5.17563108,4596.4,4595.2,1.4632533]
["bitfinex","ETHUSD",1756238527219,2.17592772,4595.8,4595.2,0.7608]
["bitfinex","ETHUSD",1756238527423,2.17590164,4595.8,4595.2,0.7608]
["bitfinex","ETHUSD",1756238527716,2.17599442,4595.6,4595.2,0.7608]
["bitfinex","ETHUSD",1756238527922,2.17599442,4595.6,4595.2,0.3155]
["bitfinex","ETHUSD",1756238528151,2.17604196,4595.5,4595.2,0.3155]
["bitfinex","ETHUSD",1756238528337,2.17607584,4595.5,4595.2,0.3155]
["bitfinex","ETHUSD",1756238528640,2.17590184,4595.8,4595.2,0.3155]
["bitfinex","ETHUSD",1756238528848,3.0,4596.3,4595.2,0.7608]
["bitfinex","ETHUSD",1756238529033,2.17607658,4595.5,4595.2,0.7608]
["bitfinex","ETHUSD",1756238529617,3.0,4595.7,4595.2,0.7608]
["bitfinex","ETHUSD",1756238529618,2.17601083,4595.6,4595.2,0.7608]
["bitfinex","ETHUSD",1756238530345,5.17566303,4596.3,4595.3,2.17609038]
["bitfinex","ETHUSD",1756238530651,3.0,4596.1,4595.3,0.4453]
["bitfinex","ETHUSD",1756238530955,0.002,4597.4,4596.5,2.17556836]
["bitfinex","ETHUSD",1756238531112,0.4456,4599.6,4597.3,3.0]
["bitfinex","ETHUSD",1756238531314,0.02,4599.8,4597.6,5.83504785]
["bitfinex","ETHUSD",1756238531540,1e-08,4597.7,4597.6,21.79292098]
["bitfinex","ETHUSD",1756238532052,1e-08,4597.8,4597.7,5.83500054]
["bitfinex","ETHUSD",1756238532653,1e-08,4597.8,4597.7,10.05458417]
["bitfinex","ETHUSD",1756238532945,1e-08,4597.8,4597.7,12.30622787]
["bitfinex","ETHUSD",1756238537220,1e-08,4597.8,4597.7,12.18675901]
["bitfinex","ETHUSD",1756238537717,1e-08,4597.8,4597.7,12.18583657]
["bitfinex","ETHUSD",1756238538657,1e-08,4597.8,4597.7,12.18572618]
["bitfinex","ETHUSD",1756238540054,1e-08,4597.9,4597.8,2.83495323]
["bitfinex","ETHUSD",1756238540252,1e-08,4597.9,4597.8,16.87027485]
["bitfinex","ETHUSD",1756238540422,1e-08,4597.9,4597.8,16.84852532]
["bitfinex","ETHUSD",1756238540624,1e-08,4597.9,4597.8,4.53510311]
["bitfinex","ETHUSD",1756238540848,1e-08,4597.9,4597.8,3.87510311]
["bitfinex","ETHUSD",1756238541045,1e-08,4597.9,4597.8,9.25403517]
["bitfinex","ETHUSD",1756238541661,0.75930001,4597.9,4597.6,2.17504528]
["bitfinex","ETHUSD",1756238541969,0.4456,4597.8,4597.7,3.88]
["bitfinex","ETHUSD",1756238542175,0.4456,4597.8,4597.4,3.84913495]
["bitfinex","ETHUSD",1756238542477,0.4456,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756238543162,0.4456,4597.8,4597.6,2.17503714]
["bitfinex","ETHUSD",1756238543575,0.3137,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756238543775,0.7593,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238545073,1e-08,4597.9,4597.5,5.551]
["bitfinex","ETHUSD",1756238545236,0.44560001,4597.9,4597.5,6.32362195]
["bitfinex","ETHUSD",1756238545435,0.3137,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756238545735,0.7593,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238546165,2.93434785,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756238546384,2.93434785,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238547239,0.7593,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238547476,0.7593,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756238547669,0.7593,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238548266,2.93434785,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238548466,2.93434785,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756238548671,0.7593,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238549351,2.93434785,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238550048,0.7593,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238550444,2.93434785,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756238550660,3.4452789,4597.6,4597.5,1.673]
["bitfinex","ETHUSD",1756238550862,3.4452789,4597.6,4597.5,5.551]
["bitfinex","ETHUSD",1756238551847,3.4452789,4597.6,4596.7,1.673]
["bitfinex","ETHUSD",1756238551848,1.27023105,4597.6,4596.7,1.673]
["bitfinex","ETHUSD",1756238552094,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756238552384,2.17569826,4596.3,4595.8,5.175]
["bitfinex","ETHUSD",1756238552681,0.3058,4595.9,4595.8,5.175]
["bitfinex","ETHUSD",1756238552857,3.0,4597.1,4595.8,5.175]
["bitfinex","ETHUSD",1756238552858,2.62235606,4596.6,4595.8,3.86888309]
["bitfinex","ETHUSD",1756238553050,2.62235606,4596.6,4595.9,3.878]
["bitfinex","ETHUSD",1756238553250,0.4468,4596.6,4595.9,3.878]
["bitfinex","ETHUSD",1756238553477,2.17559695,4596.5,4595.9,3.878]
["bitfinex","ETHUSD",1756238553680,0.4468,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756238553880,0.4468,4596.6,4596.5,3.879]
["bitfinex","ETHUSD",1756238554467,2.17504785,4597.6,4596.5,3.879]
["bitfinex","ETHUSD",1756238554667,2.17542569,4596.9,4596.5,3.879]
["bitfinex","ETHUSD",1756238554886,2.62225193,4596.8,4596.5,3.879]
["bitfinex","ETHUSD",1756238555183,0.3058,4596.6,4596.5,3.879]
["bitfinex","ETHUSD",1756238555586,0.7526,4596.6,4596.5,3.879]
["bitfinex","ETHUSD",1756238555971,3.0,4597.4,4597.2,2.17519812]
["bitfinex","ETHUSD",1756238555972,0.4468,4597.4,4597.2,2.17519812]
["bitfinex","ETHUSD",1756238556171,0.44680001,4597.9,4597.3,5.551]
["bitfinex","ETHUSD",1756238556371,2.62174304,4597.9,4597.4,5.551]
["bitfinex","ETHUSD",1756238556685,0.44680001,4597.9,4597.5,3.84807416]
["bitfinex","ETHUSD",1756238556992,1e-08,4597.9,4597.7,2.17500054]
["bitfinex","ETHUSD",1756238557176,1e-08,4597.9,4597.7,7.0452816]
["bitfinex","ETHUSD",1756238560788,1e-08,4597.9,4597.7,7.0442816]
["bitfinex","ETHUSD",1756238561307,1e-08,4597.9,4597.7,3.1672816]
["bitfinex","ETHUSD",1756238561506,1e-08,4597.9,4597.7,6.05200054]
["bitfinex","ETHUSD",1756238562908,1e-08,4597.9,4597.7,10.24200054]
["bitfinex","ETHUSD",1756238564306,1e-08,4597.9,4597.7,10.90200054]
["bitfinex","ETHUSD",1756238564469,1e-08,4597.9,4597.7,14.01080054]
["bitfinex","ETHUSD",1756238564671,0.002,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756238564672,1e-08,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756238564895,0.002,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1756238565099,0.002,4598.7,4598.6,12.97532061]
["bitfinex","ETHUSD",1756238565300,0.002,4598.7,4598.6,13.06237487]
["bitfinex","ETHUSD",1756238566830,0.002,4598.7,4598.6,9.18537487]
["bitfinex","ETHUSD",1756238567038,0.002,4598.7,4598.6,12.95357487]
["bitfinex","ETHUSD",1756238567233,0.002,4598.7,4598.6,14.76639573]
["bitfinex","ETHUSD",1756238567526,0.002,4598.7,4598.6,14.87519573]
["bitfinex","ETHUSD",1756238568109,0.002,4598.7,4598.6,14.87419573]
["bitfinex","ETHUSD",1756238568335,0.002,4598.7,4598.6,10.99819573]
["bitfinex","ETHUSD",1756238568647,0.002,4598.7,4598.6,14.87419573]
["bitfinex","ETHUSD",1756238568847,0.002,4598.7,4598.6,10.99819573]
["bitfinex","ETHUSD",1756238569405,0.002,4598.7,4598.6,14.87419573]
["bitfinex","ETHUSD",1756238570014,0.7546,4598.7,4598.6,10.8868]
["bitfinex","ETHUSD",1756238570417,0.7546,4598.7,4598.6,1.673]
["bitfinex","ETHUSD",1756238570619,0.7546,4598.7,4598.6,7.72357487]
["bitfinex","ETHUSD",1756238571035,0.7546,4598.7,4598.6,5.549]
["bitfinex","ETHUSD",1756238571231,0.002,4598.7,4598.6,5.549]
["bitfinex","ETHUSD",1756238571416,0.4488,4598.7,4598.6,5.549]
["bitfinex","ETHUSD",1756238571621,0.7546,4598.7,4598.6,7.72357487]
["bitfinex","ETHUSD",1756238573537,0.7546,4598.7,4598.6,5.549]
["bitfinex","ETHUSD",1756238573739,2.17457487,4598.6,4597.8,1.693]
["bitfinex","ETHUSD",1756238573951,2.17485863,4598.0,4597.9,3.875]
["bitfinex","ETHUSD",1756238574157,2.62165863,4598.0,4597.9,3.875]
["bitfinex","ETHUSD",1756238574354,2.17490593,4597.9,4597.8,1.693]
["bitfinex","ETHUSD",1756238574654,0.4468,4597.9,4597.8,5.568]
["bitfinex","ETHUSD",1756238574826,0.4468,4598.4,4597.9,2.17487588]
["bitfinex","ETHUSD",1756238575020,0.4468,4598.3,4598.0,3.875]
["bitfinex","ETHUSD",1756238575222,0.3058,4598.1,4598.0,3.875]
["bitfinex","ETHUSD",1756238575422,0.7526,4598.1,4597.9,0.99179201]
["bitfinex","ETHUSD",1756238575617,0.3058,4598.1,4598.0,3.875]
["bitfinex","ETHUSD",1756238575952,0.3058,4598.1,4597.8,1.693]
["bitfinex","ETHUSD",1756238575953,2.17488734,4598.0,4597.8,1.673]
["bitfinex","ETHUSD",1756238576120,2.19650663,4598.8,4597.9,3.875]
["bitfinex","ETHUSD",1756238576121,2.17476852,4598.2,4597.9,3.875]
["bitfinex","ETHUSD",1756238576328,0.3058,4598.0,4597.9,3.875]
["bitfinex","ETHUSD",1756238576770,0.7526,4598.0,4597.9,3.875]
["bitfinex","ETHUSD",1756238577748,0.7526,4598.0,4597.8,1.673]
["bitfinex","ETHUSD",1756238577943,2.61190593,4597.9,4597.8,1.673]
["bitfinex","ETHUSD",1756238578159,3.12474985,4597.9,4597.8,5.548]
["bitfinex","ETHUSD",1756238578473,2.92190593,4597.9,4597.8,5.548]
["bitfinex","ETHUSD",1756238579065,0.747,4597.9,4597.8,5.548]
["bitfinex","ETHUSD",1756238580304,0.747,4597.9,4597.8,1.673]
["bitfinex","ETHUSD",1756238580592,0.747,4597.9,4597.8,5.548]
["bitfinex","ETHUSD",1756238581864,0.747,4597.9,4597.8,7.72295323]
["bitfinex","ETHUSD",1756238582063,0.747,4597.9,4597.8,5.548]
["bitfinex","ETHUSD",1756238582465,0.747,4597.9,4597.8,7.72295323]
["bitfinex","ETHUSD",1756238582880,0.747,4597.9,4597.8,5.548]
["bitfinex","ETHUSD",1756238584657,0.002,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1756238584873,0.002,4598.7,4598.6,6.04957487]
["bitfinex","ETHUSD",1756238585482,0.002,4599.7,4599.3,0.66]
["bitfinex","ETHUSD",1756238585793,0.002,4599.7,4599.6,21.78628715]
["bitfinex","ETHUSD",1756238585977,0.002,4599.7,4599.6,25.66028715]
["bitfinex","ETHUSD",1756238586178,0.002,4599.7,4599.6,27.91193085]
["bitfinex","ETHUSD",1756238586380,1e-08,4599.7,4599.6,27.91193085]
["bitfinex","ETHUSD",1756238586968,0.02,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756238587168,0.02,4600.8,4600.7,7.72058228]
["bitfinex","ETHUSD",1756238587563,0.02,4600.8,4600.7,3.84658228]
["bitfinex","ETHUSD",1756238587760,0.767,4600.8,4600.7,7.72058228]
["bitfinex","ETHUSD",1756238588163,0.767,4600.8,4600.7,5.547]
["bitfinex","ETHUSD",1756238588909,0.767,4600.8,4600.7,7.72058228]
["bitfinex","ETHUSD",1756238589215,2.94053503,4600.8,4598.8,0.66]
["bitfinex","ETHUSD",1756238589362,0.437,4600.7,4599.8,2.17397815]
["bitfinex","ETHUSD",1756238589566,0.437,4600.7,4599.5,2.17410253]
["bitfinex","ETHUSD",1756238589567,0.437,4600.7,4599.9,5.546]
["bitfinex","ETHUSD",1756238589871,2.17378267,4600.3,4600.0,3.873]
["bitfinex","ETHUSD",1756238590185,0.437,4600.2,4600.0,3.873]
["bitfinex","ETHUSD",1756238590496,0.747,4600.1,4599.9,1.673]
["bitfinex","ETHUSD",1756238590904,0.31,4600.1,4600.0,3.873]
["bitfinex","ETHUSD",1756238591488,0.747,4600.1,4600.0,3.873]
["bitfinex","ETHUSD",1756238592327,0.747,4600.1,4598.9,2.76330413]
["bitfinex","ETHUSD",1756238592328,1.03907731,4600.1,4598.6,1.673]
["bitfinex","ETHUSD",1756238592512,5.1739603,4599.9,4598.6,1.673]
["bitfinex","ETHUSD",1756238592686,2.1744393,4598.9,4598.7,1.977]
["bitfinex","ETHUSD",1756238592887,2.92148029,4598.8,4598.7,1.977]
["bitfinex","ETHUSD",1756238593290,0.747,4598.8,4598.7,1.977]
["bitfinex","ETHUSD",1756238593797,2.92148029,4598.8,4598.7,1.977]
["bitfinex","ETHUSD",1756238594003,0.747,4598.8,4598.7,1.977]
["bitfinex","ETHUSD",1756238595027,2.92148029,4598.8,4598.7,1.977]
["bitfinex","ETHUSD",1756238595692,2.17452758,4598.7,4598.6,1.673]
["bitfinex","ETHUSD",1756238595893,2.61152758,4598.7,4598.6,1.673]
["bitfinex","ETHUSD",1756238596099,2.92152758,4598.7,4598.6,3.872]
["bitfinex","ETHUSD",1756238598207,2.17481411,4598.1,4597.9,1.672]
["bitfinex","ETHUSD",1756238598408,2.61181411,4598.1,4598.0,3.872]
["bitfinex","ETHUSD",1756238598924,2.92181411,4598.1,4598.0,3.872]
["bitfinex","ETHUSD",1756238599108,2.17485863,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756238599306,2.61185863,4598.0,4597.9,5.544]
["bitfinex","ETHUSD",1756238599617,2.92185863,4598.0,4597.9,5.544]
["bitfinex","ETHUSD",1756238600620,2.92185863,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756238600816,2.92185863,4598.0,4597.9,5.544]
["bitfinex","ETHUSD",1756238602920,2.92185863,4598.0,4597.9,5.543]
["bitfinex","ETHUSD",1756238604145,2.92185863,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756238604146,3.43152306,4598.0,4597.9,1.672]
["bitfinex","ETHUSD",1756238604432,2.92185863,4598.0,4597.9,5.543]
["bitfinex","ETHUSD",1756238605246,2.92185863,4598.0,4597.9,3.871]
["bitfinex","ETHUSD",1756238605531,2.17490593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238605710,2.90206251,4597.9,4597.8,3.872]
["bitfinex","ETHUSD",1756238605913,3.21206251,4597.9,4597.8,3.872]
["bitfinex","ETHUSD",1756238606138,6.64906251,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238606339,6.85170254,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238607329,6.85168557,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238607704,6.85166711,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238611733,7.19210864,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238612333,0.34044153,4597.9,4597.8,3.871]
["bitfinex","ETHUSD",1756238612534,0.002,4598.3,4597.8,6.04594526]
["bitfinex","ETHUSD",1756238612755,0.002,4598.3,4597.9,2.17490235]
["bitfinex","ETHUSD",1756238612955,0.002,4598.3,4597.8,6.04595198]
["bitfinex","ETHUSD",1756238613131,0.002,4598.3,4598.0,2.1748234]
["bitfinex","ETHUSD",1756238613331,0.002,4598.3,4598.1,1.673]
["bitfinex","ETHUSD",1756238613533,0.002,4598.3,4598.2,3.87]
["bitfinex","ETHUSD",1756238615760,0.002,4598.3,4598.2,6.04476403]
["bitfinex","ETHUSD",1756238615948,0.002,4598.3,4598.2,3.87]
["bitfinex","ETHUSD",1756238618427,0.002,4598.3,4598.1,1.673]
["bitfinex","ETHUSD",1756238618728,2.64316403,4598.2,4598.1,1.673]
["bitfinex","ETHUSD",1756238618929,3.45602753,4598.2,4598.1,5.542]
["bitfinex","ETHUSD",1756238619248,0.002,4598.3,4598.1,1.673]
["bitfinex","ETHUSD",1756238619453,0.002,4598.3,4598.2,3.869]
["bitfinex","ETHUSD",1756238619854,2.17671674,4598.3,4598.2,3.869]
["bitfinex","ETHUSD",1756238620161,0.002,4598.3,4598.2,3.869]
["bitfinex","ETHUSD",1756238624260,0.7712,4598.3,4598.2,3.867]
["bitfinex","ETHUSD",1756238624457,3.0,4598.2,4597.8,0.001]
["bitfinex","ETHUSD",1756238624689,2.17490593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238624844,2.67931228,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238625050,3.14771228,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238625883,6.14771228,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238627591,5.94410593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238627801,7.57198404,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1756238629496,7.57198404,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756238629794,2.17504785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756238630089,39.24471708,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1756238630290,2.83528441,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756238630595,6.43643428,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756238630793,7.20563428,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756238631163,37.20552028,4597.1,4597.0,975.06208996]
["bitfinex","ETHUSD",1756238632792,7.20552028,4597.1,4597.0,975.06208996]
["bitfinex","ETHUSD",1756238633281,7.54603275,4597.1,4597.0,975.06208996]
["bitfinex","ETHUSD",1756238633796,37.54603275,4597.1,4597.0,975.06208996]
["bitfinex","ETHUSD",1756238633992,37.54603275,4597.1,4597.0,915.84633784]
["bitfinex","ETHUSD",1756238633993,37.20552028,4597.1,4597.0,915.84633784]
["bitfinex","ETHUSD",1756238637300,37.54605254,4597.1,4597.0,915.84633784]
["bitfinex","ETHUSD",1756238637810,37.34249731,4597.1,4597.0,787.4171148]
["bitfinex","ETHUSD",1756238637971,37.54546556,4597.1,4597.0,787.4171148]
["bitfinex","ETHUSD",1756238638806,37.54546556,4597.1,4597.0,778.77952313]
["bitfinex","ETHUSD",1756238639686,37.54546556,4597.1,4597.0,769.92932439]
["bitfinex","ETHUSD",1756238640275,41.41046556,4597.1,4597.0,769.92932439]
["bitfinex","ETHUSD",1756238640722,41.41046556,4597.1,4597.0,761.29173272]
["bitfinex","ETHUSD",1756238641071,41.5241313,4597.1,4597.0,761.29173272]
["bitfinex","ETHUSD",1756238641286,36.81935066,4597.1,4597.0,761.29173272]
["bitfinex","ETHUSD",1756238641517,0.65716625,4597.1,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238641710,4.31716625,4597.1,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238641943,1.20350051,4597.1,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238642329,0.54350051,4597.1,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238642728,0.54350051,4597.1,4597.0,765.15773272]
["bitfinex","ETHUSD",1756238642942,0.20296825,4597.1,4597.0,765.69936682]
["bitfinex","ETHUSD",1756238643157,3.20296825,4597.6,4597.0,765.69936682]
["bitfinex","ETHUSD",1756238643340,0.20296825,4597.5,4597.0,765.15773272]
["bitfinex","ETHUSD",1756238643552,0.66,4597.7,4597.0,765.15773272]
["bitfinex","ETHUSD",1756238643764,0.20296825,4597.6,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238643966,0.4612,4598.8,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238643967,0.20296825,4597.8,4597.1,3.864]
["bitfinex","ETHUSD",1756238644124,0.20296825,4598.2,4597.1,3.864]
["bitfinex","ETHUSD",1756238644315,5.3777501,4598.2,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238644546,4.405,4598.3,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238644547,2.37779042,4598.1,4597.1,3.864]
["bitfinex","ETHUSD",1756238644863,0.20296825,4598.0,4597.1,3.864]
["bitfinex","ETHUSD",1756238645065,30.0,4597.9,4597.1,3.864]
["bitfinex","ETHUSD",1756238645364,0.66,4597.7,4597.1,3.864]
["bitfinex","ETHUSD",1756238645569,3.20296825,4597.8,4597.1,3.864]
["bitfinex","ETHUSD",1756238645570,0.20296825,4597.6,4597.1,3.864]
["bitfinex","ETHUSD",1756238645863,6.03899185,4597.8,4597.1,3.864]
["bitfinex","ETHUSD",1756238645864,0.20296825,4597.7,4597.1,3.864]
["bitfinex","ETHUSD",1756238646377,0.86296825,4597.7,4597.1,3.864]
["bitfinex","ETHUSD",1756238646669,0.2978,4597.2,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238646865,0.2978,4597.2,4597.0,765.15673272]
["bitfinex","ETHUSD",1756238647020,2.3780872,4597.2,4597.0,765.15673272]
["bitfinex","ETHUSD",1756238647220,2.37813451,4597.1,4597.0,765.15673272]
["bitfinex","ETHUSD",1756238647441,0.2028501,4597.1,4597.0,765.15673272]
["bitfinex","ETHUSD",1756238647635,2.37809373,4597.2,4597.0,765.15673272]
["bitfinex","ETHUSD",1756238647843,0.2028501,4597.1,4597.0,765.15673272]
["bitfinex","ETHUSD",1756238648167,3.34048957,4597.4,4597.0,765.15673272]
["bitfinex","ETHUSD",1756238648325,0.2028501,4597.3,4597.0,765.15673272]
["bitfinex","ETHUSD",1756238648521,0.2028501,4597.3,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238648728,0.2028501,4597.3,4597.1,3.863]
["bitfinex","ETHUSD",1756238649167,2.17528441,4597.1,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238649478,6.49733451,4597.1,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238651050,36.49733451,4597.1,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238654511,37.7248501,4597.1,4597.0,761.29273272]
["bitfinex","ETHUSD",1756238654662,0.2028501,4597.1,4597.0,763.54437642]
["bitfinex","ETHUSD",1756238654866,0.2028501,4597.1,4597.0,767.40537642]
["bitfinex","ETHUSD",1756238655797,0.2028501,4597.4,4597.0,767.40537642]
["bitfinex","ETHUSD",1756238655993,2.19499471,4597.8,4597.0,767.40537642]
["bitfinex","ETHUSD",1756238655994,0.2028501,4597.3,4597.0,767.40537642]
["bitfinex","ETHUSD",1756238656187,0.2028501,4597.7,4597.1,2.2516437]
["bitfinex","ETHUSD",1756238656392,0.4205501,4597.6,4597.2,3.861]
["bitfinex","ETHUSD",1756238656616,0.2177,4597.6,4597.2,3.861]
["bitfinex","ETHUSD",1756238656924,0.4205501,4597.6,4597.2,3.861]
["bitfinex","ETHUSD",1756238657231,0.2177,4597.6,4597.2,3.861]
["bitfinex","ETHUSD",1756238657382,0.42125099,4597.6,4597.2,3.861]
["bitfinex","ETHUSD",1756238657583,0.2177,4597.6,4597.2,4.73073187]
["bitfinex","ETHUSD",1756238658833,0.2197,4597.6,4597.2,4.73073187]
["bitfinex","ETHUSD",1756238659187,0.002,4597.6,4597.2,4.73073187]
["bitfinex","ETHUSD",1756238660229,0.002,4597.6,4597.2,0.86973187]
["bitfinex","ETHUSD",1756238660400,0.002,4597.6,4597.3,3.86]
["bitfinex","ETHUSD",1756238662617,0.002,4597.6,4597.4,0.02175142]
["bitfinex","ETHUSD",1756238662848,0.002,4597.6,4597.5,3.859]
["bitfinex","ETHUSD",1756238663892,0.002,4597.6,4597.5,6.05584611]
["bitfinex","ETHUSD",1756238664111,0.002,4597.6,4597.5,6.03409516]
["bitfinex","ETHUSD",1756238664493,0.02,4597.8,4597.5,6.03409516]
["bitfinex","ETHUSD",1756238664494,0.02,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1756238664732,0.02,4597.8,4597.7,8.30639424]
["bitfinex","ETHUSD",1756238664932,0.02,4597.8,4597.7,8.28464424]
["bitfinex","ETHUSD",1756238665314,0.002,4598.3,4598.2,18.01528664]
["bitfinex","ETHUSD",1756238665636,0.002,4598.3,4598.2,23.54528664]
["bitfinex","ETHUSD",1756238668050,0.002,4599.3,4598.7,2.17452758]
["bitfinex","ETHUSD",1756238668334,0.002,4599.3,4596.8,0.021]
["bitfinex","ETHUSD",1756238668335,0.3049,4598.3,4596.8,0.021]
["bitfinex","ETHUSD",1756238668654,0.66,4597.9,4597.1,3.856]
["bitfinex","ETHUSD",1756238668791,0.67715052,4597.8,4597.5,100.0]
["bitfinex","ETHUSD",1756238669132,0.20265052,4597.7,4597.5,103.856]
["bitfinex","ETHUSD",1756238669489,0.20265052,4598.5,4597.5,105.60105521]
["bitfinex","ETHUSD",1756238669698,2.17471951,4598.3,4597.5,105.60105521]
["bitfinex","ETHUSD",1756238670030,0.20265052,4598.2,4597.5,105.60105521]
["bitfinex","ETHUSD",1756238670182,0.4745,4598.4,4597.5,105.60105521]
["bitfinex","ETHUSD",1756238670183,0.20265052,4598.3,4597.5,105.60105521]
["bitfinex","ETHUSD",1756238670404,2.1748474,4598.1,4597.5,101.74505521]
["bitfinex","ETHUSD",1756238670610,6.13994785,4597.6,4597.5,100.0]
["bitfinex","ETHUSD",1756238670805,52.65775593,4597.6,4597.5,54.52572202]
["bitfinex","ETHUSD",1756238671004,52.65775593,4597.6,4597.5,52.76465729]
["bitfinex","ETHUSD",1756238671005,53.01002886,4597.6,4597.5,52.76465729]
["bitfinex","ETHUSD",1756238671441,53.01002886,4597.6,4597.5,9.15542447]
["bitfinex","ETHUSD",1756238671668,2.83528441,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756238671820,42.04056988,4597.1,4597.0,753.23006359]
["bitfinex","ETHUSD",1756238672018,42.04056988,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238672956,38.18556988,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238673124,42.38113415,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238673557,38.52613415,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238673761,42.38113415,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238674556,42.04056988,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238675466,38.18556988,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238675821,42.04056988,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238676020,42.04256988,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238677335,41.83978441,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238677535,42.38291679,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238677958,42.18037478,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238678131,42.38291302,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238678338,42.38287593,4597.1,4597.0,727.96917977]
["bitfinex","ETHUSD",1756238679135,42.38287593,4597.1,4597.0,716.7403106]
["bitfinex","ETHUSD",1756238679351,42.68209945,4597.1,4597.0,716.42248052]
["bitfinex","ETHUSD",1756238680122,42.68209945,4597.1,4597.0,704.87578127]
["bitfinex","ETHUSD",1756238680848,42.79579633,4597.1,4597.0,704.87578127]
["bitfinex","ETHUSD",1756238681054,42.79579633,4597.1,4597.0,704.66314745]
["bitfinex","ETHUSD",1756238681253,42.79579633,4597.1,4597.0,693.1164482]
["bitfinex","ETHUSD",1756238681448,42.79579633,4597.1,4597.0,692.8983482]
["bitfinex","ETHUSD",1756238681773,42.79579633,4597.1,4597.0,689.7859585]
["bitfinex","ETHUSD",1756238681942,13.45599545,4597.1,4597.0,688.9352851]
["bitfinex","ETHUSD",1756238682141,43.45599545,4597.1,4597.0,679.95097555]
["bitfinex","ETHUSD",1756238682763,43.45599545,4597.1,4597.0,677.38858585]
["bitfinex","ETHUSD",1756238682974,39.29306926,4597.1,4597.0,677.38858585]
["bitfinex","ETHUSD",1756238683189,53.83515125,4597.1,4597.0,677.38858585]
["bitfinex","ETHUSD",1756238683536,54.49515125,4597.1,4597.0,677.38858585]
["bitfinex","ETHUSD",1756238683762,51.49515125,4597.1,4597.0,677.38858585]
["bitfinex","ETHUSD",1756238684363,54.49478734,4597.1,4597.0,677.38858585]
["bitfinex","ETHUSD",1756238684939,54.49478734,4597.1,4597.0,665.8418866]
["bitfinex","ETHUSD",1756238685255,54.79401086,4597.1,4597.0,665.8418866]
["bitfinex","ETHUSD",1756238685775,50.93901086,4597.1,4597.0,665.8418866]
["bitfinex","ETHUSD",1756238685933,54.79401086,4597.1,4597.0,665.8418866]
["bitfinex","ETHUSD",1756238686135,50.93901086,4597.1,4597.0,665.8418866]
["bitfinex","ETHUSD",1756238686336,54.49478734,4597.1,4597.0,665.1869866]
["bitfinex","ETHUSD",1756238686570,54.83542848,4597.1,4597.0,665.1869866]
["bitfinex","ETHUSD",1756238686962,54.83542848,4597.1,4597.0,664.5320866]
["bitfinex","ETHUSD",1756238687572,42.29412243,4597.1,4597.0,663.8771866]
["bitfinex","ETHUSD",1756238687770,42.49609217,4597.1,4597.0,663.8771866]
["bitfinex","ETHUSD",1756238687972,42.49609217,4597.1,4597.0,663.4405866]
["bitfinex","ETHUSD",1756238688175,42.49609217,4597.1,4597.0,663.2222866]
["bitfinex","ETHUSD",1756238688555,42.49509217,4597.1,4597.0,662.5673866]
["bitfinex","ETHUSD",1756238688942,42.49509217,4597.1,4597.0,662.3490866]
["bitfinex","ETHUSD",1756238689143,42.49509217,4597.1,4597.0,661.9124866]
["bitfinex","ETHUSD",1756238689742,42.49509217,4597.1,4597.0,661.6941866]
["bitfinex","ETHUSD",1756238689944,38.36059217,4597.1,4597.0,661.2575866]
["bitfinex","ETHUSD",1756238690466,8.36059217,4597.1,4597.0,661.7226866]
["bitfinex","ETHUSD",1756238691081,11.36059217,4597.1,4597.0,661.7226866]
["bitfinex","ETHUSD",1756238691784,12.02059217,4597.1,4597.0,661.7226866]
["bitfinex","ETHUSD",1756238693386,12.02059217,4597.1,4597.0,661.2575866]
["bitfinex","ETHUSD",1756238693974,42.49509217,4597.1,4597.0,661.2575866]
["bitfinex","ETHUSD",1756238694187,42.15445103,4597.1,4597.0,661.2575866]
["bitfinex","ETHUSD",1756238697570,41.95248129,4597.1,4597.0,661.2575866]
["bitfinex","ETHUSD",1756238697879,38.16736961,4597.1,4597.0,661.2575866]
["bitfinex","ETHUSD",1756238698196,42.47866961,4597.1,4597.0,661.0394866]
["bitfinex","ETHUSD",1756238698486,42.69728058,4597.1,4597.0,660.47247374]
["bitfinex","ETHUSD",1756238698849,12.49396207,4597.1,4597.0,660.47247374]
["bitfinex","ETHUSD",1756238699263,42.49396207,4597.1,4597.0,660.47247374]
["bitfinex","ETHUSD",1756238699760,42.49396207,4597.1,4597.0,659.97628232]
["bitfinex","ETHUSD",1756238700191,45.19885852,4597.1,4597.0,646.47972297]
["bitfinex","ETHUSD",1756238700406,41.65378471,4597.1,4597.0,629.72797754]
["bitfinex","ETHUSD",1756238700587,45.50578471,4597.1,4597.0,627.28092436]
["bitfinex","ETHUSD",1756238700787,45.50578471,4597.1,4597.0,627.18892723]
["bitfinex","ETHUSD",1756238701003,45.50578471,4597.1,4597.0,618.22428238]
["bitfinex","ETHUSD",1756238701304,45.50578471,4597.1,4597.0,610.76045094]
["bitfinex","ETHUSD",1756238701463,45.50578471,4597.1,4597.0,610.73045094]
["bitfinex","ETHUSD",1756238701664,45.50578471,4597.1,4597.0,610.02439776]
["bitfinex","ETHUSD",1756238701967,45.50578471,4597.1,4597.0,601.38680609]
["bitfinex","ETHUSD",1756238702173,45.50578471,4597.1,4597.0,600.90364805]
["bitfinex","ETHUSD",1756238702374,45.50578471,4597.1,4597.0,599.39686979]
["bitfinex","ETHUSD",1756238702598,52.50578471,4597.1,4597.0,597.37871175]
["bitfinex","ETHUSD",1756238702762,52.50578471,4597.1,4597.0,597.15472063]
["bitfinex","ETHUSD",1756238703081,52.50578471,4597.1,4597.0,587.68997092]
["bitfinex","ETHUSD",1756238703264,52.50578471,4597.1,4597.0,585.33303462]
["bitfinex","ETHUSD",1756238703465,52.50578471,4597.1,4597.0,585.11303462]
["bitfinex","ETHUSD",1756238703662,22.50578471,4597.1,4597.0,486.94597662]
["bitfinex","ETHUSD",1756238703912,22.72388471,4597.1,4597.0,437.45338495]
["bitfinex","ETHUSD",1756238704104,22.38330393,4597.1,4597.0,376.08785858]
["bitfinex","ETHUSD",1756238704273,21.72310481,4597.1,4597.0,366.43759168]
["bitfinex","ETHUSD",1756238704475,18.42045326,4597.1,4597.0,324.18991405]
["bitfinex","ETHUSD",1756238704672,18.42045326,4597.1,4597.0,279.37839317]
["bitfinex","ETHUSD",1756238704997,43.69394838,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238705201,42.12322486,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238705499,43.09872486,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238705701,44.98042486,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238705902,45.64042486,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238706216,41.66492486,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238706364,21.1105248,4597.1,4597.0,201.25754933]
["bitfinex","ETHUSD",1756238706566,2.37186323,4597.1,4597.0,201.25754933]
["bitfinex","ETHUSD",1756238707283,1.674,4597.2,4597.0,201.25754933]
["bitfinex","ETHUSD",1756238707492,5.95375,4597.1,4597.0,200.78574933]
["bitfinex","ETHUSD",1756238707800,3.851,4597.1,4597.0,203.03739303]
["bitfinex","ETHUSD",1756238708030,4.19152165,4597.1,4597.0,200.78574933]
["bitfinex","ETHUSD",1756238708318,4.19152165,4597.1,4597.0,201.25754933]
["bitfinex","ETHUSD",1756238708674,14.19152165,4597.1,4597.0,201.25754933]
["bitfinex","ETHUSD",1756238710216,14.19352165,4597.1,4597.0,201.25754933]
["bitfinex","ETHUSD",1756238710417,7.19352165,4597.1,4597.0,201.25754933]
["bitfinex","ETHUSD",1756238710915,7.85352165,4597.1,4597.0,200.78574933]
["bitfinex","ETHUSD",1756238711076,7.85352165,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238712011,7.85252165,4597.1,4597.0,201.25754933]
["bitfinex","ETHUSD",1756238713033,7.85252165,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238713228,37.85252165,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238713522,38.16802165,4597.1,4597.0,200.49394933]
["bitfinex","ETHUSD",1756238714017,38.62632165,4597.1,4597.0,200.13954295]
["bitfinex","ETHUSD",1756238714213,38.2858,4597.1,4597.0,200.13954295]
["bitfinex","ETHUSD",1756238714376,37.8275,4597.1,4597.0,200.13954295]
["bitfinex","ETHUSD",1756238714777,37.512,4597.1,4597.0,200.13954295]
["bitfinex","ETHUSD",1756238715010,37.8275,4597.1,4597.0,200.13954295]
["bitfinex","ETHUSD",1756238715400,37.8275,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238716031,38.2858,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238716224,37.8275,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238716423,33.9775,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238716589,37.511,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238716789,38.48133,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238717614,38.82196232,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238718021,39.28026232,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238719426,38.82196232,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238719793,38.50646232,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238719998,34.65746232,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238720296,38.50646232,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238720825,38.50646232,4597.1,4597.0,200.63023031]
["bitfinex","ETHUSD",1756238720826,0.99746232,4597.1,4597.0,200.63023031]
["bitfinex","ETHUSD",1756238721032,4.19163232,4597.1,4597.0,200.63023031]
["bitfinex","ETHUSD",1756238721326,7.19163232,4597.1,4597.0,200.63023031]
["bitfinex","ETHUSD",1756238723041,37.85163232,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238723246,37.511,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238723730,33.662,4597.1,4597.0,200.63023031]
["bitfinex","ETHUSD",1756238723912,37.51,4597.1,4597.0,200.63023031]
["bitfinex","ETHUSD",1756238724109,37.51,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238727113,37.85060547,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238728128,38.50532647,4597.1,4597.0,200.15313031]
["bitfinex","ETHUSD",1756238729049,8.50532647,4597.1,4597.0,200.15313031]
["bitfinex","ETHUSD",1756238729234,38.50532647,4597.1,4597.0,200.15313031]
["bitfinex","ETHUSD",1756238729440,34.65732647,4597.1,4597.0,200.15313031]
["bitfinex","ETHUSD",1756238729946,38.50432647,4597.1,4597.0,200.15313031]
["bitfinex","ETHUSD",1756238730325,38.50432647,4597.1,4597.0,200.59193031]
["bitfinex","ETHUSD",1756238731953,0.34260547,4597.1,4597.0,202.84357401]
["bitfinex","ETHUSD",1756238732722,3.34260547,4597.1,4597.0,202.84357401]
["bitfinex","ETHUSD",1756238733034,3.34260547,4597.1,4597.0,200.59193031]
["bitfinex","ETHUSD",1756238734333,3.34260547,4597.1,4597.0,204.43693031]
["bitfinex","ETHUSD",1756238735052,7.18760547,4597.1,4597.0,200.59193031]
["bitfinex","ETHUSD",1756238735618,6.847,4597.1,4597.0,200.59193031]
["bitfinex","ETHUSD",1756238736450,36.847,4597.1,4597.0,200.59193031]
["bitfinex","ETHUSD",1756238736623,6.847,4597.1,4597.0,200.59193031]
["bitfinex","ETHUSD",1756238736956,6.847,4597.1,4597.0,200.15313031]
["bitfinex","ETHUSD",1756238737156,6.847,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238737356,8.521,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238737859,9.181,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238738061,39.181,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238738640,39.83589179,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238739532,39.52159179,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238740753,39.83589179,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238741329,41.79364776,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238742037,11.47934776,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238742556,41.47934776,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238742761,42.13408276,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238743432,38.28908276,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238743632,42.13208276,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238744077,42.44638276,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238744242,42.91088276,4597.1,4597.0,199.86663031]
["bitfinex","ETHUSD",1756238745349,42.91088276,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238746149,38.60338276,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238746349,42.13208276,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238747167,38.28908276,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238747455,7.81634776,4597.1,4597.0,200.23755248]
["bitfinex","ETHUSD",1756238747687,10.81634776,4597.1,4597.0,200.23755248]
["bitfinex","ETHUSD",1756238747981,10.47575597,4597.1,4597.0,200.23755248]
["bitfinex","ETHUSD",1756238748184,7.47575597,4597.1,4597.0,200.23755248]
["bitfinex","ETHUSD",1756238748558,10.47575597,4597.1,4597.0,200.23755248]
["bitfinex","ETHUSD",1756238748874,40.47575597,4597.1,4597.0,199.79875248]
["bitfinex","ETHUSD",1756238749371,40.47575597,4597.1,4597.0,200.23755248]
["bitfinex","ETHUSD",1756238750172,0.002,4597.1,4597.0,202.48919618]
["bitfinex","ETHUSD",1756238750579,0.34252757,4597.1,4597.0,202.48919618]
["bitfinex","ETHUSD",1756238752484,4.18252757,4597.1,4597.0,202.48919618]
["bitfinex","ETHUSD",1756238752639,0.34252757,4597.1,4597.0,202.48919618]
["bitfinex","ETHUSD",1756238752845,6.14028354,4597.1,4597.0,202.48919618]
["bitfinex","ETHUSD",1756238753158,4.18252757,4597.1,4597.0,202.48919618]
["bitfinex","ETHUSD",1756238753463,7.18252757,4597.1,4597.0,200.23755248]
["bitfinex","ETHUSD",1756238753663,7.18252757,4597.1,4597.0,199.79875248]
["bitfinex","ETHUSD",1756238753664,9.14028354,4597.1,4597.0,199.79875248]
["bitfinex","ETHUSD",1756238753858,8.79975597,4597.1,4597.0,199.79875248]
["bitfinex","ETHUSD",1756238754055,38.79975597,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238754550,39.45440597,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238755487,38.79975597,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238756070,34.95975597,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238756386,38.79875597,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238758153,39.13933221,4597.1,4597.0,199.51225248]
["bitfinex","ETHUSD",1756238758555,40.09793221,4597.1,4597.0,192.21838691]
["bitfinex","ETHUSD",1756238760482,39.79933221,4597.1,4597.0,192.21838691]
["bitfinex","ETHUSD",1756238760918,39.79833221,4597.1,4597.0,192.21838691]
["bitfinex","ETHUSD",1756238761066,40.09693221,4597.1,4597.0,192.21838691]
["bitfinex","ETHUSD",1756238761976,40.09693221,4597.1,4597.0,181.09474042]
["bitfinex","ETHUSD",1756238763114,40.09693221,4597.1,4597.0,172.59213954]
["bitfinex","ETHUSD",1756238763279,40.54873221,4597.1,4597.0,133.25867016]
["bitfinex","ETHUSD",1756238764804,36.25893221,4597.1,4597.0,133.25867016]
["bitfinex","ETHUSD",1756238765011,40.09593221,4597.1,4597.0,133.25867016]
["bitfinex","ETHUSD",1756238765374,40.54773221,4597.1,4597.0,133.25867016]
["bitfinex","ETHUSD",1756238765905,40.54773221,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238766103,40.66149229,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238766403,40.32091605,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238766702,10.32091605,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238766873,40.32091605,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238767672,10.32091605,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238767874,40.32091605,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238768074,40.48574481,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238769172,40.48574481,4597.1,4597.0,133.19727582]
["bitfinex","ETHUSD",1756238769173,32.23834481,4597.1,4597.0,133.19727582]
["bitfinex","ETHUSD",1756238769370,32.23834481,4597.1,4597.0,133.64727582]
["bitfinex","ETHUSD",1756238769676,39.30117955,4597.1,4597.0,133.64727582]
["bitfinex","ETHUSD",1756238770380,36.30117955,4597.1,4597.0,133.19727582]
["bitfinex","ETHUSD",1756238770707,39.96117955,4597.1,4597.0,133.19727582]
["bitfinex","ETHUSD",1756238771376,39.96117955,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238771579,40.25977955,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238771895,39.96117955,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238774792,39.96017955,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238775919,39.61958473,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238777909,39.91818473,4597.1,4597.0,132.90427582]
["bitfinex","ETHUSD",1756238778214,40.36998473,4597.1,4597.0,132.54986741]
["bitfinex","ETHUSD",1756238778416,40.36998473,4597.1,4597.0,123.91227574]
["bitfinex","ETHUSD",1756238778616,41.94939841,4597.1,4597.0,122.50549748]
["bitfinex","ETHUSD",1756238779019,41.94939841,4597.1,4597.0,69.88375952]
["bitfinex","ETHUSD",1756238779417,41.94939841,4597.1,4597.0,62.65294611]
["bitfinex","ETHUSD",1756238779604,41.94939841,4597.1,4597.0,8.62442989]
["bitfinex","ETHUSD",1756238779807,42.29004301,4597.1,4597.0,8.62442989]
["bitfinex","ETHUSD",1756238780010,42.46196358,4597.1,4597.0,8.62442989]
["bitfinex","ETHUSD",1756238780518,3.66,4597.0,4596.8,0.021]
["bitfinex","ETHUSD",1756238780706,1.309,4596.7,4596.0,0.001]
["bitfinex","ETHUSD",1756238780902,0.66,4596.8,4594.5,0.28432617]
["bitfinex","ETHUSD",1756238780903,0.66,4595.8,4594.5,0.28432617]
["bitfinex","ETHUSD",1756238781215,3.66,4595.6,4594.5,0.28432617]
["bitfinex","ETHUSD",1756238781402,3.66,4595.4,4594.5,0.28432617]
["bitfinex","ETHUSD",1756238781601,3.66,4595.2,4594.5,0.28432617]
["bitfinex","ETHUSD",1756238781803,3.66,4595.0,4594.5,0.28432617]
["bitfinex","ETHUSD",1756238781982,33.0,4594.5,4594.3,0.001]
["bitfinex","ETHUSD",1756238782187,36.832,4594.5,4594.4,1.723]
["bitfinex","ETHUSD",1756238782587,37.486987,4594.5,4594.4,1.723]
["bitfinex","ETHUSD",1756238782897,37.82771013,4594.5,4594.4,2.173]
["bitfinex","ETHUSD",1756238783586,3.34072313,4594.5,4594.4,2.3906]
["bitfinex","ETHUSD",1756238784596,3.34072313,4594.5,4594.4,2.173]
["bitfinex","ETHUSD",1756238784797,37.17272313,4594.5,4594.4,2.173]
["bitfinex","ETHUSD",1756238784999,7.17272313,4594.5,4594.4,2.173]
["bitfinex","ETHUSD",1756238785214,7.28361189,4594.5,4594.4,2.173]
["bitfinex","ETHUSD",1756238785411,3.34072313,4594.5,4594.4,2.173]
["bitfinex","ETHUSD",1756238785609,0.34072313,4594.5,4594.4,2.3906]
["bitfinex","ETHUSD",1756238785937,1.675,4595.9,4594.4,2.3906]
["bitfinex","ETHUSD",1756238785938,1.675,4595.9,4594.4,18.26993363]
["bitfinex","ETHUSD",1756238786093,1.087,4596.2,4595.1,2.17621708]
["bitfinex","ETHUSD",1756238786420,3.063,4596.2,4596.1,0.293]
["bitfinex","ETHUSD",1756238786623,3.063,4596.2,4596.1,0.743]
["bitfinex","ETHUSD",1756238786849,3.831,4596.4,4596.1,0.743]
["bitfinex","ETHUSD",1756238787026,3.831,4596.4,4596.2,0.45]
["bitfinex","ETHUSD",1756238787212,3.831,4596.4,4596.3,0.293]
["bitfinex","ETHUSD",1756238787523,3.831,4596.4,4596.3,0.743]
["bitfinex","ETHUSD",1756238788028,6.831,4596.4,4596.3,0.743]
["bitfinex","ETHUSD",1756238789726,1.674,4597.3,4596.3,0.743]
["bitfinex","ETHUSD",1756238789939,0.002,4597.6,4596.4,0.4649]
["bitfinex","ETHUSD",1756238790101,2.75109682,4597.6,4596.5,1.87911144]
["bitfinex","ETHUSD",1756238790425,2.75109682,4597.6,4597.0,0.3091]
["bitfinex","ETHUSD",1756238790641,0.654593,4597.2,4597.0,0.3091]
["bitfinex","ETHUSD",1756238790800,3.0,4597.5,4597.0,0.774]
["bitfinex","ETHUSD",1756238791002,2.75109682,4597.6,4597.0,0.774]
["bitfinex","ETHUSD",1756238791236,3.0,4597.5,4597.0,0.774]
["bitfinex","ETHUSD",1756238792016,3.0,4597.5,4597.0,0.775]
["bitfinex","ETHUSD",1756238792420,3.34053273,4597.5,4597.0,0.775]
["bitfinex","ETHUSD",1756238793222,0.34053273,4597.5,4597.0,0.775]
["bitfinex","ETHUSD",1756238793634,0.34053273,4597.5,4597.0,0.3101]
["bitfinex","ETHUSD",1756238793945,0.34053273,4597.5,4597.0,0.775]
["bitfinex","ETHUSD",1756238794437,3.0,4597.3,4597.0,0.3101]
["bitfinex","ETHUSD",1756238794737,34.17461376,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756238795733,38.00261376,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756238795933,39.30778441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756238797605,37.1325,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756238797824,39.64836058,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756238798022,39.34586058,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756238798239,7.16957617,4597.1,4597.0,0.3101]
["bitfinex","ETHUSD",1756238798763,0.34257617,4597.1,4597.0,0.3101]
["bitfinex","ETHUSD",1756238798942,0.002,4597.1,4597.0,0.775]
["bitfinex","ETHUSD",1756238801930,0.002,4597.1,4597.0,0.3101]
["bitfinex","ETHUSD",1756238802568,0.002,4597.6,4597.4,2.17510626]
["bitfinex","ETHUSD",1756238802730,0.002,4597.6,4597.5,3.16660579]
["bitfinex","ETHUSD",1756238802925,0.002,4597.6,4597.5,0.99151063]
["bitfinex","ETHUSD",1756238803129,0.002,4597.6,4597.5,3.16660579]
["bitfinex","ETHUSD",1756238803878,3.827,4598.6,4597.6,0.66]
["bitfinex","ETHUSD",1756238803879,0.002,4598.6,4597.6,0.66]
["bitfinex","ETHUSD",1756238804083,0.002,4598.6,4598.5,18.34129016]
["bitfinex","ETHUSD",1756238804375,0.002,4598.6,4598.5,22.16629016]
["bitfinex","ETHUSD",1756238804665,0.022,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756238804873,0.022,4598.8,4598.7,2.19627285]
["bitfinex","ETHUSD",1756238805075,0.022,4598.8,4598.7,2.94852758]
["bitfinex","ETHUSD",1756238805371,0.022,4598.8,4598.7,5.20017128]
["bitfinex","ETHUSD",1756238809974,0.022,4598.8,4598.7,2.94852758]
["bitfinex","ETHUSD",1756238810272,0.3245,4598.8,4598.2,3.822]
["bitfinex","ETHUSD",1756238810469,0.3245,4598.8,4598.2,5.99674586]
["bitfinex","ETHUSD",1756238810650,0.022,4598.8,4598.2,5.99674586]
["bitfinex","ETHUSD",1756238810852,0.022,4598.8,4598.0,2.17481825]
["bitfinex","ETHUSD",1756238811050,0.022,4598.8,4598.1,6.47724904]
["bitfinex","ETHUSD",1756238811279,0.022,4598.8,4598.2,2.17476275]
["bitfinex","ETHUSD",1756238811646,0.022,4598.8,4598.3,3.821]
["bitfinex","ETHUSD",1756238811882,0.022,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756238812179,0.3025,4598.2,4597.8,0.02]
["bitfinex","ETHUSD",1756238812891,0.4656,4598.1,4597.8,0.02]
["bitfinex","ETHUSD",1756238814169,0.3025,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756238814691,0.7681,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756238815996,0.7681,4597.9,4597.0,1.674]
["bitfinex","ETHUSD",1756238816286,0.7681,4597.9,4597.0,0.001]
["bitfinex","ETHUSD",1756238818792,3.0,4597.8,4597.0,0.001]
["bitfinex","ETHUSD",1756238819297,1.551227,4597.8,4597.0,0.001]
["bitfinex","ETHUSD",1756238821582,0.304,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756238822598,0.7393,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1756238823296,3.34050085,4597.7,4597.0,0.001]
["bitfinex","ETHUSD",1756238823604,0.022,4599.8,4597.0,0.3012]
["bitfinex","ETHUSD",1756238823803,0.022,4599.8,4597.1,3.83975284]
["bitfinex","ETHUSD",1756238823804,0.654418,4598.5,4597.1,3.83975284]
["bitfinex","ETHUSD",1756238824099,0.4573,4598.8,4597.2,2.58539528]
["bitfinex","ETHUSD",1756238824303,0.4573,4598.8,4597.3,0.453]
["bitfinex","ETHUSD",1756238824458,0.4573,4598.8,4597.7,2.17499864]
["bitfinex","ETHUSD",1756238824664,0.304,4597.8,4597.7,3.818]
["bitfinex","ETHUSD",1756238825005,0.304,4597.8,4597.2,8.12559618]
["bitfinex","ETHUSD",1756238825183,0.304,4597.8,4597.3,3.20537451]
["bitfinex","ETHUSD",1756238825389,0.022,4598.8,4597.7,0.3002]
["bitfinex","ETHUSD",1756238825585,0.022,4598.8,4597.8,2.17495062]
["bitfinex","ETHUSD",1756238825804,0.022,4598.8,4597.9,3.817]
["bitfinex","ETHUSD",1756238826399,0.022,4598.8,4597.7,4.27]
["bitfinex","ETHUSD",1756238827160,0.34041613,4598.6,4597.7,4.27]
["bitfinex","ETHUSD",1756238827375,0.34041613,4598.6,4597.7,0.453]
["bitfinex","ETHUSD",1756238827775,0.34041613,4598.6,4597.8,2.17494351]
["bitfinex","ETHUSD",1756238828177,0.34041613,4598.6,4597.7,2.62798669]
["bitfinex","ETHUSD",1756238828594,0.34041613,4598.6,4598.5,0.3002]
["bitfinex","ETHUSD",1756238829708,0.34041613,4598.6,4598.5,0.7532]
["bitfinex","ETHUSD",1756238830207,0.34041613,4598.6,4598.5,0.3002]
["bitfinex","ETHUSD",1756238835115,0.34041613,4598.6,4598.5,0.7532]
["bitfinex","ETHUSD",1756238835884,0.34041613,4598.6,4598.5,0.3002]
["bitfinex","ETHUSD",1756238836783,0.34041613,4598.6,4598.4,4.19]
["bitfinex","ETHUSD",1756238836983,0.34041613,4598.6,4598.5,0.3002]
["bitfinex","ETHUSD",1756238837218,0.34041613,4598.6,4598.4,4.19]
["bitfinex","ETHUSD",1756238838026,0.34041613,4598.6,4598.5,4.19]
["bitfinex","ETHUSD",1756238838831,1.07971613,4598.6,4596.9,4.19]
["bitfinex","ETHUSD",1756238838986,0.4353,4598.5,4597.2,5.485]
["bitfinex","ETHUSD",1756238839196,3.0,4598.4,4597.2,7.66023141]
["bitfinex","ETHUSD",1756238839414,0.4353,4598.3,4597.2,5.485]
["bitfinex","ETHUSD",1756238840085,3.0,4598.5,4597.2,5.485]
["bitfinex","ETHUSD",1756238840086,0.4353,4598.2,4597.2,5.485]
["bitfinex","ETHUSD",1756238840927,0.4353,4598.2,4597.2,7.66023258]
["bitfinex","ETHUSD",1756238841489,3.4353,4598.6,4597.2,7.66023258]
["bitfinex","ETHUSD",1756238841692,3.0,4598.4,4597.3,2.17518485]
["bitfinex","ETHUSD",1756238842027,0.022,4598.8,4597.3,1.21355266]
["bitfinex","ETHUSD",1756238842230,0.022,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1756238842436,0.002,4599.3,4599.0,2.17438573]
["bitfinex","ETHUSD",1756238842725,0.022,4599.8,4599.5,2.17414936]
["bitfinex","ETHUSD",1756238842888,0.022,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756238843091,0.022,4599.8,4599.7,3.45964934]
["bitfinex","ETHUSD",1756238843606,0.022,4599.8,4599.7,4.77338058]
["bitfinex","ETHUSD",1756238843607,1e-08,4599.8,4599.7,4.77338058]
["bitfinex","ETHUSD",1756238843821,1e-08,4599.8,4599.7,7.77338058]
["bitfinex","ETHUSD",1756238844007,1e-08,4600.3,4600.2,2.83381852]
["bitfinex","ETHUSD",1756238844336,1e-08,4600.3,4600.2,6.20728794]
["bitfinex","ETHUSD",1756238844630,1e-08,4600.3,4600.2,8.2361356]
["bitfinex","ETHUSD",1756238844828,1e-08,4600.3,4600.2,4.4251356]
["bitfinex","ETHUSD",1756238845133,1e-08,4600.3,4600.2,8.25787378]
["bitfinex","ETHUSD",1756238845296,1e-08,4600.3,4600.2,8.2361356]
["bitfinex","ETHUSD",1756238848425,1e-08,4600.3,4600.2,8.2341356]
["bitfinex","ETHUSD",1756238848602,0.002,4601.4,4600.4,2.17372402]
["bitfinex","ETHUSD",1756238848808,0.002,4601.4,4600.6,0.66]
["bitfinex","ETHUSD",1756238849007,0.002,4601.4,4600.7,3.808]
["bitfinex","ETHUSD",1756238849432,0.002,4601.4,4600.5,1.673]
["bitfinex","ETHUSD",1756238849596,0.2959,4600.8,4600.6,3.808]
["bitfinex","ETHUSD",1756238849796,0.4397,4600.7,4600.6,3.808]
["bitfinex","ETHUSD",1756238850030,0.7356,4600.7,4600.6,3.808]
["bitfinex","ETHUSD",1756238850195,0.7356,4600.7,4600.5,1.673]
["bitfinex","ETHUSD",1756238850404,0.7356,4600.7,4597.4,2.17513271]
["bitfinex","ETHUSD",1756238850405,0.4397,4600.6,4600.4,3.74]
["bitfinex","ETHUSD",1756238850613,0.7356,4600.5,4600.4,3.74]
["bitfinex","ETHUSD",1756238851746,0.7356,4600.5,4600.4,3.808]
["bitfinex","ETHUSD",1756238854037,0.7356,4600.5,4600.3,3.807]
["bitfinex","ETHUSD",1756238854823,0.4397,4600.4,4600.3,3.807]
["bitfinex","ETHUSD",1756238855022,0.7356,4600.4,4600.3,3.807]
["bitfinex","ETHUSD",1756238855544,0.7356,4600.4,4599.8,1.693]
["bitfinex","ETHUSD",1756238855844,0.7356,4600.4,4599.9,3.807]
["bitfinex","ETHUSD",1756238856008,0.2959,4600.4,4599.9,3.807]
["bitfinex","ETHUSD",1756238856341,0.4397,4600.3,4599.9,3.807]
["bitfinex","ETHUSD",1756238857250,0.4397,4600.3,4599.9,5.9809172]
["bitfinex","ETHUSD",1756238857555,3.002,4601.4,4599.9,5.9809172]
["bitfinex","ETHUSD",1756238857556,0.002,4601.4,4600.2,0.3011]
["bitfinex","ETHUSD",1756238857709,0.002,4601.4,4600.4,2.17372402]
["bitfinex","ETHUSD",1756238857913,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756238858222,0.002,4601.4,4601.3,8.63413183]
["bitfinex","ETHUSD",1756238858417,0.002,4601.4,4601.3,9.04039885]
["bitfinex","ETHUSD",1756238858648,0.002,4601.4,4601.3,10.16177453]
["bitfinex","ETHUSD",1756238859525,0.02,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756238859729,0.02,4601.8,4601.7,6.65984102]
["bitfinex","ETHUSD",1756238860047,0.02,4601.8,4601.7,7.36720993]
["bitfinex","ETHUSD",1756238860740,0.02,4601.8,4601.7,2.47420993]
["bitfinex","ETHUSD",1756238860941,0.02,4601.8,4601.7,6.74295136]
["bitfinex","ETHUSD",1756238861161,0.02,4601.8,4601.7,7.17095136]
["bitfinex","ETHUSD",1756238861915,0.02,4601.8,4601.7,6.74295136]
["bitfinex","ETHUSD",1756238862643,0.02,4601.8,4601.7,7.17095136]
["bitfinex","ETHUSD",1756238863536,0.02,4601.8,4601.7,7.83095136]
["bitfinex","ETHUSD",1756238863756,0.002,4602.4,4602.3,2.83282663]
["bitfinex","ETHUSD",1756238863953,2.19119349,4605.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756238863954,0.4397,4604.1,4602.7,2.17263779]
["bitfinex","ETHUSD",1756238864250,0.4397,4604.1,4602.7,6.29846416]
["bitfinex","ETHUSD",1756238864436,0.4397,4604.1,4602.7,6.27673779]
["bitfinex","ETHUSD",1756238864639,0.4397,4604.1,4602.7,2.47373779]
["bitfinex","ETHUSD",1756238864839,0.4397,4603.3,4602.7,5.97563779]
["bitfinex","ETHUSD",1756238865163,0.4397,4603.3,4602.7,2.17263779]
["bitfinex","ETHUSD",1756238865321,0.4397,4603.3,4602.7,6.41017467]
["bitfinex","ETHUSD",1756238865522,0.4397,4603.3,4602.3,1.672]
["bitfinex","ETHUSD",1756238865719,0.4397,4603.3,4602.4,3.82472779]
["bitfinex","ETHUSD",1756238865922,0.4597,4602.8,4602.5,3.803]
["bitfinex","ETHUSD",1756238866159,0.4597,4602.8,4602.6,3.802]
["bitfinex","ETHUSD",1756238866320,0.4597,4602.8,4602.7,3.802]
["bitfinex","ETHUSD",1756238866820,0.7556,4602.8,4602.7,3.802]
["bitfinex","ETHUSD",1756238867778,0.7556,4602.8,4602.3,1.672]
["bitfinex","ETHUSD",1756238868067,0.4397,4602.7,4602.3,1.672]
["bitfinex","ETHUSD",1756238868221,0.4397,4602.7,4602.4,3.802]
["bitfinex","ETHUSD",1756238868421,0.2959,4602.5,4602.4,3.802]
["bitfinex","ETHUSD",1756238868620,0.7356,4602.5,4602.4,3.802]
["bitfinex","ETHUSD",1756238868826,0.7356,4602.5,4602.3,1.672]
["bitfinex","ETHUSD",1756238869033,0.7356,4602.5,4602.4,3.802]
["bitfinex","ETHUSD",1756238869233,0.2959,4602.5,4602.4,3.802]
["bitfinex","ETHUSD",1756238869647,0.2959,4602.5,4602.4,5.97477941]
["bitfinex","ETHUSD",1756238869921,0.2959,4602.5,4602.4,3.802]
["bitfinex","ETHUSD",1756238870430,0.2959,4602.5,4602.4,5.97477941]
["bitfinex","ETHUSD",1756238870639,0.02,4602.8,4602.4,3.802]
["bitfinex","ETHUSD",1756238870863,0.02,4602.8,4602.3,1.672]
["bitfinex","ETHUSD",1756238870864,0.02,4602.8,4602.5,0.5474]
["bitfinex","ETHUSD",1756238871157,0.4397,4602.7,4602.6,3.801]
["bitfinex","ETHUSD",1756238871461,0.02,4602.8,4602.6,3.801]
["bitfinex","ETHUSD",1756238871866,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756238872531,0.02,4602.8,4602.6,3.801]
["bitfinex","ETHUSD",1756238872758,0.02,4602.8,4602.4,2.172754]
["bitfinex","ETHUSD",1756238872920,0.02,4602.8,4602.5,5.97372972]
["bitfinex","ETHUSD",1756238873123,0.2959,4602.4,4602.3,1.672]
["bitfinex","ETHUSD",1756238873339,0.2959,4602.4,4602.3,5.472]
["bitfinex","ETHUSD",1756238873538,0.2959,4602.4,4602.3,7.64482663]
["bitfinex","ETHUSD",1756238873940,0.4397,4602.7,4602.4,2.17277239]
["bitfinex","ETHUSD",1756238874141,0.4397,4602.7,4602.3,7.64480504]
["bitfinex","ETHUSD",1756238874638,0.4397,4602.7,4602.3,7.64482216]
["bitfinex","ETHUSD",1756238874840,0.4397,4602.7,4602.3,5.472]
["bitfinex","ETHUSD",1756238875042,0.4397,4602.7,4602.3,7.64479836]
["bitfinex","ETHUSD",1756238875372,0.02,4602.8,4602.5,2.1727008]
["bitfinex","ETHUSD",1756238875559,0.02,4602.8,4602.6,3.8]
["bitfinex","ETHUSD",1756238875750,0.02,4602.8,4602.3,1.672]
["bitfinex","ETHUSD",1756238875751,0.4397,4602.7,4602.3,1.672]
["bitfinex","ETHUSD",1756238876074,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756238876256,0.02,4602.8,4602.7,5.97263779]
["bitfinex","ETHUSD",1756238876432,0.02,4602.8,4602.7,6.70173779]
["bitfinex","ETHUSD",1756238876624,0.02,4602.8,4602.7,5.97263779]
["bitfinex","ETHUSD",1756238877433,0.3159,4602.8,4602.7,3.799]
["bitfinex","ETHUSD",1756238877764,0.7556,4602.8,4602.3,1.672]
["bitfinex","ETHUSD",1756238877931,0.4522,4602.7,4602.4,3.799]
["bitfinex","ETHUSD",1756238878131,0.3164,4602.5,4602.4,3.799]
["bitfinex","ETHUSD",1756238878374,0.7686,4602.5,4602.4,3.799]
["bitfinex","ETHUSD",1756238878592,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756238878864,0.02,4602.8,4602.7,3.799]
["bitfinex","ETHUSD",1756238879232,0.3364,4602.8,4602.7,3.799]
["bitfinex","ETHUSD",1756238879546,0.3384,4602.8,4602.7,3.799]
["bitfinex","ETHUSD",1756238880125,0.7906,4602.8,4602.7,3.799]
["bitfinex","ETHUSD",1756238880329,0.7906,4602.8,4602.7,3.798]
["bitfinex","ETHUSD",1756238881185,0.022,4602.8,4602.7,3.798]
["bitfinex","ETHUSD",1756238881941,0.3384,4602.8,4602.3,1.673]
["bitfinex","ETHUSD",1756238882169,0.3384,4602.8,4602.4,3.798]
["bitfinex","ETHUSD",1756238882666,0.3384,4602.8,4602.5,2.17272037]
["bitfinex","ETHUSD",1756238882970,0.3384,4602.8,4602.4,5.97076012]
["bitfinex","ETHUSD",1756238883140,0.3384,4602.8,4602.4,3.798]
["bitfinex","ETHUSD",1756238883338,0.022,4602.8,4602.7,2.46173779]
["bitfinex","ETHUSD",1756238883542,0.022,4602.8,4602.7,6.28146416]
["bitfinex","ETHUSD",1756238883743,0.022,4602.8,4602.7,6.25973779]
["bitfinex","ETHUSD",1756238884185,0.7906,4602.8,4602.7,3.798]
["bitfinex","ETHUSD",1756238884644,0.7906,4602.8,4602.3,1.673]
["bitfinex","ETHUSD",1756238884853,0.4522,4602.7,4602.4,3.797]
["bitfinex","ETHUSD",1756238885054,0.3164,4602.5,4602.4,3.797]
["bitfinex","ETHUSD",1756238885581,0.022,4602.8,4602.4,3.797]
["bitfinex","ETHUSD",1756238885785,0.022,4602.8,4602.7,2.46173779]
["bitfinex","ETHUSD",1756238885986,0.022,4602.8,4602.7,6.28046416]
["bitfinex","ETHUSD",1756238886190,0.022,4602.8,4602.7,6.25873779]
["bitfinex","ETHUSD",1756238886387,0.022,4602.8,4602.7,6.71223779]
["bitfinex","ETHUSD",1756238888091,0.022,4602.8,4602.7,6.25873779]
["bitfinex","ETHUSD",1756238888395,0.022,4602.8,4602.7,7.61748108]
["bitfinex","ETHUSD",1756238889166,0.022,4602.8,4602.7,11.80748108]
["bitfinex","ETHUSD",1756238889885,0.022,4602.8,4602.7,11.80648108]
["bitfinex","ETHUSD",1756238890458,0.022,4602.8,4602.7,8.06998108]
["bitfinex","ETHUSD",1756238890659,0.022,4602.8,4602.7,8.72998108]
["bitfinex","ETHUSD",1756238890660,1e-08,4602.8,4602.7,8.72998108]
["bitfinex","ETHUSD",1756238890961,0.002,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756238890962,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756238891172,0.4522,4606.0,4604.0,2.17198397]
["bitfinex","ETHUSD",1756238891383,0.4522,4606.0,4604.7,3.12079413]
["bitfinex","ETHUSD",1756238891661,0.4522,4604.7,4604.5,3.796]
["bitfinex","ETHUSD",1756238892037,0.7686,4604.6,4604.1,1.671]
["bitfinex","ETHUSD",1756238892159,0.4522,4604.5,4604.2,3.795]
["bitfinex","ETHUSD",1756238892355,0.3164,4604.3,4604.2,3.795]
["bitfinex","ETHUSD",1756238892559,0.4522,4605.0,4604.2,3.795]
["bitfinex","ETHUSD",1756238892761,0.4522,4604.7,4604.2,3.795]
["bitfinex","ETHUSD",1756238893000,0.4522,4604.6,4604.2,5.96689634]
["bitfinex","ETHUSD",1756238893174,5.17113832,4605.9,4604.2,5.96689634]
["bitfinex","ETHUSD",1756238893372,0.3164,4604.3,4604.1,1.671]
["bitfinex","ETHUSD",1756238893576,26.83066192,4604.2,4604.1,3.795]
["bitfinex","ETHUSD",1756238893771,3.7686,4604.2,4604.0,3.795]
["bitfinex","ETHUSD",1756238894095,0.4522,4604.1,4604.0,3.795]
["bitfinex","ETHUSD",1756238894499,0.7686,4604.1,4604.0,3.795]
["bitfinex","ETHUSD",1756238894863,0.3164,4604.1,4604.0,3.795]
["bitfinex","ETHUSD",1756238895095,0.7686,4604.1,4604.0,3.795]
["bitfinex","ETHUSD",1756238895282,0.7686,4604.1,4603.4,1.671]
["bitfinex","ETHUSD",1756238895609,3.0,4603.9,4603.5,3.794]
["bitfinex","ETHUSD",1756238895815,0.3164,4603.6,4603.5,3.794]
["bitfinex","ETHUSD",1756238896197,0.7686,4603.6,4603.5,3.794]
["bitfinex","ETHUSD",1756238896988,0.7706,4603.6,4603.4,1.671]
["bitfinex","ETHUSD",1756238897302,0.4522,4603.5,4603.4,5.465]
["bitfinex","ETHUSD",1756238897818,0.7686,4603.5,4603.4,3.794]
["bitfinex","ETHUSD",1756238897980,0.7686,4603.5,4603.2,3.794]
["bitfinex","ETHUSD",1756238898315,0.4522,4603.4,4603.2,3.794]
["bitfinex","ETHUSD",1756238898609,0.7686,4603.3,4603.2,3.794]
["bitfinex","ETHUSD",1756238899018,0.7686,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756238899019,0.7686,4603.3,4603.1,3.794]
["bitfinex","ETHUSD",1756238899322,0.4522,4603.2,4603.1,3.794]
["bitfinex","ETHUSD",1756238899545,0.7686,4603.2,4603.1,3.794]
["bitfinex","ETHUSD",1756238899677,0.7686,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756238899882,0.4522,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756238900305,0.3164,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756238901384,0.3401067,4603.4,4602.8,0.3308259]
["bitfinex","ETHUSD",1756238901606,0.3401067,4603.4,4602.8,0.3091]
["bitfinex","ETHUSD",1756238902000,0.3164,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756238902377,0.4522,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756238902580,0.4522,4603.3,4602.9,3.794]
["bitfinex","ETHUSD",1756238902815,0.3164,4603.0,4602.9,3.794]
["bitfinex","ETHUSD",1756238903195,0.4522,4603.2,4602.9,3.794]
["bitfinex","ETHUSD",1756238903409,0.3401067,4603.4,4602.9,3.794]
["bitfinex","ETHUSD",1756238903731,0.002,4603.6,4603.3,0.2891]
["bitfinex","ETHUSD",1756238903898,0.002,4603.6,4603.4,3.81572307]
["bitfinex","ETHUSD",1756238904730,0.002,4603.6,4603.4,3.794]
["bitfinex","ETHUSD",1756238904934,0.002,4603.6,4603.4,5.96630522]
["bitfinex","ETHUSD",1756238905095,0.002,4603.6,4603.4,3.794]
["bitfinex","ETHUSD",1756238905735,0.002,4603.6,4603.4,5.98799778]
["bitfinex","ETHUSD",1756238905922,0.002,4603.6,4603.4,5.96627471]
["bitfinex","ETHUSD",1756238906253,0.002,4603.6,4603.5,2.91486023]
["bitfinex","ETHUSD",1756238906542,0.002,4603.6,4603.5,0.3108226]
["bitfinex","ETHUSD",1756238906695,0.002,4603.6,4603.5,6.25436023]
["bitfinex","ETHUSD",1756238906895,0.002,4603.6,4603.5,2.46136023]
["bitfinex","ETHUSD",1756238907117,0.002,4603.6,4603.5,6.25436023]
["bitfinex","ETHUSD",1756238907318,0.002,4603.6,4603.5,4.0821]
["bitfinex","ETHUSD",1756238907532,0.002,4603.6,4603.5,6.25436023]
["bitfinex","ETHUSD",1756238908013,0.002,4603.6,4603.5,7.5598303]
["bitfinex","ETHUSD",1756238908927,0.002,4603.6,4603.5,8.2198303]
["bitfinex","ETHUSD",1756238909512,1e-08,4603.6,4603.5,8.2198303]
["bitfinex","ETHUSD",1756238909819,0.02,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756238910129,1e-08,4604.8,4604.7,8.29569413]
["bitfinex","ETHUSD",1756238910326,1e-08,4604.8,4604.7,10.11404239]
["bitfinex","ETHUSD",1756238910706,1e-08,4604.8,4604.7,6.32104239]
["bitfinex","ETHUSD",1756238910919,1e-08,4604.8,4604.7,10.11404239]
["bitfinex","ETHUSD",1756238911455,1e-08,4604.8,4604.7,11.55404239]
["bitfinex","ETHUSD",1756238911757,1e-08,4604.8,4604.7,10.76104239]
["bitfinex","ETHUSD",1756238911959,1e-08,4604.8,4604.7,14.55304239]
["bitfinex","ETHUSD",1756238912747,1e-08,4604.8,4604.7,11.55304239]
["bitfinex","ETHUSD",1756238913321,1e-08,4604.8,4604.7,14.66184239]
["bitfinex","ETHUSD",1756238913515,1e-08,4604.8,4604.7,11.66184239]
["bitfinex","ETHUSD",1756238913715,1e-08,4604.8,4604.7,11.55304239]
["bitfinex","ETHUSD",1756238914163,1e-08,4604.8,4604.7,11.55204239]
["bitfinex","ETHUSD",1756238914321,1e-08,4604.8,4604.7,14.66084239]
["bitfinex","ETHUSD",1756238914828,1e-08,4604.8,4604.7,14.67584239]
["bitfinex","ETHUSD",1756238915660,0.02,4606.8,4605.2,5.83145835]
["bitfinex","ETHUSD",1756238915661,1e-08,4605.3,4605.2,5.83145835]
["bitfinex","ETHUSD",1756238915863,1e-08,4605.3,4605.2,16.43135611]
["bitfinex","ETHUSD",1756238916156,1e-08,4605.3,4605.2,12.62535611]
["bitfinex","ETHUSD",1756238916316,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756238916519,0.02,4606.8,4606.7,7.64575129]
["bitfinex","ETHUSD",1756238917228,0.3118,4606.8,4606.7,7.64575129]
["bitfinex","ETHUSD",1756238917557,0.02,4606.8,4606.7,7.64375129]
["bitfinex","ETHUSD",1756238918165,0.7482,4606.8,4606.7,7.64275129]
["bitfinex","ETHUSD",1756238918318,0.02,4606.8,4606.7,3.84175129]
["bitfinex","ETHUSD",1756238918653,0.7482,4606.8,4606.7,7.64275129]
["bitfinex","ETHUSD",1756238918853,0.7482,4606.8,4606.7,1.671]
["bitfinex","ETHUSD",1756238919059,0.7482,4606.8,4606.7,3.801]
["bitfinex","ETHUSD",1756238919220,0.7482,4606.8,4606.7,3.751]
["bitfinex","ETHUSD",1756238919658,0.7482,4606.8,4606.7,3.801]
["bitfinex","ETHUSD",1756238920658,0.3118,4606.8,4606.7,3.801]
["bitfinex","ETHUSD",1756238920858,0.3118,4606.8,4606.7,6.35185129]
["bitfinex","ETHUSD",1756238921160,0.3118,4606.8,4606.7,5.97175129]
["bitfinex","ETHUSD",1756238921527,0.02,4606.8,4606.7,5.97175129]
["bitfinex","ETHUSD",1756238922082,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756238922363,0.02,4606.8,4606.7,5.9994588]
["bitfinex","ETHUSD",1756238922564,0.02,4606.8,4606.7,5.97775129]
["bitfinex","ETHUSD",1756238922762,0.02,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1756238922930,0.02,4606.8,4606.7,5.9984588]
["bitfinex","ETHUSD",1756238923131,0.02,4606.8,4606.7,6.55425026]
["bitfinex","ETHUSD",1756238923750,0.7482,4606.8,4606.7,5.97575129]
["bitfinex","ETHUSD",1756238923956,0.7482,4606.8,4605.2,8.19373357]
["bitfinex","ETHUSD",1756238923957,0.7482,4606.8,4605.2,1.67]
["bitfinex","ETHUSD",1756238924170,0.4364,4606.7,4605.2,1.67]
["bitfinex","ETHUSD",1756238924475,0.4364,4606.6,4605.4,2.17133552]
["bitfinex","ETHUSD",1756238924630,0.2918,4605.5,4605.3,2.173]
["bitfinex","ETHUSD",1756238924967,0.2918,4605.5,4605.4,5.98036405]
["bitfinex","ETHUSD",1756238925273,0.4364,4605.8,4605.4,3.809]
["bitfinex","ETHUSD",1756238925432,0.4364,4605.8,4605.5,2.17127243]
["bitfinex","ETHUSD",1756238925629,0.4364,4605.8,4605.6,2.17126347]
["bitfinex","ETHUSD",1756238925830,0.4364,4605.8,4605.5,2.17130114]
["bitfinex","ETHUSD",1756238926073,0.2918,4605.6,4605.2,1.67]
["bitfinex","ETHUSD",1756238926229,0.2918,4605.6,4605.3,3.806]
["bitfinex","ETHUSD",1756238926429,0.4364,4605.5,4605.3,3.806]
["bitfinex","ETHUSD",1756238926732,0.4364,4605.5,4605.2,1.67]
["bitfinex","ETHUSD",1756238926733,0.2918,4605.4,4605.2,1.67]
["bitfinex","ETHUSD",1756238926948,0.4364,4605.8,4605.3,3.807]
["bitfinex","ETHUSD",1756238927164,0.2918,4605.4,4605.3,3.807]
["bitfinex","ETHUSD",1756238927351,0.2918,4605.4,4605.3,5.9784112]
["bitfinex","ETHUSD",1756238927837,0.2918,4605.4,4605.3,3.807]
["bitfinex","ETHUSD",1756238928262,0.2918,4605.4,4605.3,5.9784112]
["bitfinex","ETHUSD",1756238928651,0.2418,4605.4,4605.3,5.9784112]
["bitfinex","ETHUSD",1756238929243,0.4364,4605.7,4605.4,2.17133339]
["bitfinex","ETHUSD",1756238929455,0.4364,4606.0,4605.5,3.804]
["bitfinex","ETHUSD",1756238929645,0.33985855,4606.2,4605.5,3.804]
["bitfinex","ETHUSD",1756238929646,0.2918,4605.6,4605.5,5.9753169]
["bitfinex","ETHUSD",1756238929861,0.33985855,4606.2,4605.5,4.78567607]
["bitfinex","ETHUSD",1756238930170,0.4364,4606.5,4605.9,2.17112462]
["bitfinex","ETHUSD",1756238930383,0.35982672,4606.8,4606.5,2.17081167]
["bitfinex","ETHUSD",1756238930578,0.35982672,4606.8,4606.6,3.804]
["bitfinex","ETHUSD",1756238930736,0.02,4606.8,4606.7,5.97475129]
["bitfinex","ETHUSD",1756238930933,0.02,4606.8,4606.7,6.28355129]
["bitfinex","ETHUSD",1756238931240,0.02,4606.8,4606.7,6.76135129]
["bitfinex","ETHUSD",1756238931641,0.02,4606.8,4606.7,7.42135129]
["bitfinex","ETHUSD",1756238931852,0.005,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1756238932081,0.005,4607.9,4607.8,7.66323308]
["bitfinex","ETHUSD",1756238932233,0.005,4607.9,4607.8,8.95755469]
["bitfinex","ETHUSD",1756238933373,0.005,4607.9,4607.8,9.42035469]
["bitfinex","ETHUSD",1756238933678,0.005,4607.9,4607.8,4.82575469]
["bitfinex","ETHUSD",1756238933868,0.005,4607.9,4607.8,7.66023308]
["bitfinex","ETHUSD",1756238934771,0.2968,4607.9,4607.8,1.67]
["bitfinex","ETHUSD",1756238934949,0.2968,4607.9,4607.8,5.491]
["bitfinex","ETHUSD",1756238935276,0.2968,4607.9,4607.8,5.489]
["bitfinex","ETHUSD",1756238935686,0.2968,4607.9,4607.8,5.49]
["bitfinex","ETHUSD",1756238936183,0.2968,4607.9,4607.8,3.84023308]
["bitfinex","ETHUSD",1756238936394,0.2968,4607.9,4607.8,7.65923308]
["bitfinex","ETHUSD",1756238936548,0.005,4607.9,4607.8,7.65923308]
["bitfinex","ETHUSD",1756238936969,0.2968,4607.9,4607.8,3.84023308]
["bitfinex","ETHUSD",1756238937288,0.005,4607.9,4607.8,7.65823308]
["bitfinex","ETHUSD",1756238937490,0.005,4607.9,4607.8,7.96703308]
["bitfinex","ETHUSD",1756238937651,0.005,4607.9,4607.8,5.486]
["bitfinex","ETHUSD",1756238937987,0.7796,4607.9,4607.8,1.67]
["bitfinex","ETHUSD",1756238938145,0.7796,4607.9,4607.8,5.485]
["bitfinex","ETHUSD",1756238938583,0.7796,4607.9,4606.8,1.43]
["bitfinex","ETHUSD",1756238938881,0.4663,4607.8,4607.0,1.67]
["bitfinex","ETHUSD",1756238939243,0.3083,4607.1,4607.0,1.67]
["bitfinex","ETHUSD",1756238939448,0.7746,4607.1,4607.0,5.485]
["bitfinex","ETHUSD",1756238940743,0.7746,4607.1,4607.0,5.483]
["bitfinex","ETHUSD",1756238940943,0.7746,4607.1,4607.0,3.813]
["bitfinex","ETHUSD",1756238941148,0.7746,4607.1,4607.0,3.814]
["bitfinex","ETHUSD",1756238942688,3.7746,4607.1,4606.8,1.45]
["bitfinex","ETHUSD",1756238942884,21.63281972,4606.9,4606.8,0.5689]
["bitfinex","ETHUSD",1756238943056,2.17086357,4606.5,4605.4,2.964]
["bitfinex","ETHUSD",1756238943248,0.2037,4605.5,4604.8,1.67]
["bitfinex","ETHUSD",1756238943453,0.2037,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238943874,0.2057,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238944601,2.3770169,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238945289,0.2057,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238945485,2.3770169,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238946052,26.77789559,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238946282,24.60657869,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238946484,26.77789559,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238947756,27.11781882,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238948483,27.77781882,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238948688,40.06810767,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238950507,40.50810767,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238953225,30.91881882,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238953510,24.60457869,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238954073,21.40087869,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238954279,21.40087869,4605.7,4605.4,1.2078]
["bitfinex","ETHUSD",1756238954480,3.91663224,4606.0,4605.4,1.2078]
["bitfinex","ETHUSD",1756238954481,3.0,4605.8,4605.4,1.2078]
["bitfinex","ETHUSD",1756238954680,3.0,4605.6,4605.4,1.2078]
["bitfinex","ETHUSD",1756238954886,3.0,4605.8,4605.4,1.2078]
["bitfinex","ETHUSD",1756238955088,3.0,4605.6,4605.4,1.2078]
["bitfinex","ETHUSD",1756238955312,3.0,4605.9,4605.5,0.4527]
["bitfinex","ETHUSD",1756238955898,3.0,4605.9,4605.4,0.44]
["bitfinex","ETHUSD",1756238956091,5.17112931,4605.9,4605.4,0.44]
["bitfinex","ETHUSD",1756238956290,3.0,4605.9,4605.4,0.44]
["bitfinex","ETHUSD",1756238957626,0.33989819,4605.8,4605.4,0.44]
["bitfinex","ETHUSD",1756238958525,0.0495,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238958725,10.4032984,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238958930,19.5788614,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238959109,28.3144244,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238959315,36.4755169,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238959714,10.8432984,4605.5,4605.4,0.44]
["bitfinex","ETHUSD",1756238961434,10.8432984,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238961594,6.4755169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238962121,36.4755169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238963534,36.3208169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238963695,33.44,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238963891,0.16427726,4607.1,4605.4,51.2078]
["bitfinex","ETHUSD",1756238963892,3.802,4606.0,4605.4,51.2078]
["bitfinex","ETHUSD",1756238964131,30.0,4605.9,4605.4,51.2078]
["bitfinex","ETHUSD",1756238964326,3.0,4605.8,4605.5,0.4527]
["bitfinex","ETHUSD",1756238964526,3.0,4605.6,4605.5,0.4527]
["bitfinex","ETHUSD",1756238964831,3.806,4605.8,4605.5,0.4527]
["bitfinex","ETHUSD",1756238965006,40.0,4605.7,4605.5,0.7678]
["bitfinex","ETHUSD",1756238965207,3.0,4605.6,4605.5,0.7678]
["bitfinex","ETHUSD",1756238965519,5.17122261,4605.7,4605.6,0.4527]
["bitfinex","ETHUSD",1756238966030,2.1713169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238966233,39.0238169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238966831,33.0,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238967030,36.804,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238967196,6.803,4605.5,4605.4,51.2078]
["bitfinex","ETHUSD",1756238967609,9.0238169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238967813,8.9743169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238968049,38.9743169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238968339,39.31425569,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238968503,37.14293879,4605.5,4605.4,51.1804]
["bitfinex","ETHUSD",1756238968899,39.31425569,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238969232,39.51795569,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238969817,37.14293879,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238970120,7.14293879,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238970532,39.31425569,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238971838,39.36375569,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238972333,3.33993879,4605.5,4605.4,51.1804]
["bitfinex","ETHUSD",1756238972538,0.33993879,4605.5,4605.4,51.1804]
["bitfinex","ETHUSD",1756238972912,3.90963347,4606.1,4605.4,51.1804]
["bitfinex","ETHUSD",1756238973237,0.11363347,4606.1,4605.5,0.4457]
["bitfinex","ETHUSD",1756238973403,3.798,4606.3,4606.0,0.2947]
["bitfinex","ETHUSD",1756238973607,3.0,4606.2,4606.1,0.4457]
["bitfinex","ETHUSD",1756238973910,3.0,4606.2,4605.4,54.238]
["bitfinex","ETHUSD",1756238973911,3.798,4606.3,4605.4,54.238]
["bitfinex","ETHUSD",1756238974124,3.798,4606.3,4606.2,0.2947]
["bitfinex","ETHUSD",1756238974442,6.798,4606.3,4606.2,0.2947]
["bitfinex","ETHUSD",1756238974751,6.798,4606.3,4606.2,0.7404]
["bitfinex","ETHUSD",1756238975143,3.0,4606.3,4606.2,0.7404]
["bitfinex","ETHUSD",1756238976413,30.0,4606.2,4605.6,0.4457]
["bitfinex","ETHUSD",1756238976740,3.795,4606.1,4605.6,0.4457]
["bitfinex","ETHUSD",1756238976945,40.0,4606.0,4605.6,0.4457]
["bitfinex","ETHUSD",1756238977106,40.0,4606.0,4605.9,0.2947]
["bitfinex","ETHUSD",1756238977107,30.0,4606.0,4605.9,0.2947]
["bitfinex","ETHUSD",1756238977313,0.33986398,4606.0,4605.9,0.7404]
["bitfinex","ETHUSD",1756238978416,30.0,4605.9,4605.5,3.794]
["bitfinex","ETHUSD",1756238978617,30.0,4605.9,4605.4,50.44]
["bitfinex","ETHUSD",1756238978618,33.794,4605.9,4605.6,0.4457]
["bitfinex","ETHUSD",1756238978822,30.0,4605.8,4605.4,50.44]
["bitfinex","ETHUSD",1756238979047,30.0,4605.8,4605.7,0.2947]
["bitfinex","ETHUSD",1756238979246,33.0,4605.8,4605.7,0.2947]
["bitfinex","ETHUSD",1756238979539,3.0,4605.8,4605.7,0.7404]
["bitfinex","ETHUSD",1756238980241,0.33986398,4606.0,4605.7,0.7404]
["bitfinex","ETHUSD",1756238980431,0.33986398,4606.0,4605.8,0.4457]
["bitfinex","ETHUSD",1756238980645,0.33986398,4606.0,4605.4,50.44]
["bitfinex","ETHUSD",1756238980646,2.1713169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238980822,9.0159169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238981030,39.0159169,4605.5,4605.4,50.44]
["bitfinex","ETHUSD",1756238981469,55.9589249,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238981757,56.4588699,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238982110,55.8053249,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238982758,25.8053249,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238982927,55.8053249,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238983717,55.9589249,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238984041,55.8053249,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238984223,55.46539309,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238984924,55.61899309,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238985125,35.8819169,4605.5,4605.4,41.80240833]
["bitfinex","ETHUSD",1756238985464,3.794,4606.2,4605.4,42.54280833]
["bitfinex","ETHUSD",1756238985746,33.794,4606.1,4605.5,4.2397]
["bitfinex","ETHUSD",1756238986064,12.17274207,4606.8,4605.5,4.2397]
["bitfinex","ETHUSD",1756238986065,36.794,4606.0,4605.6,0.4457]
["bitfinex","ETHUSD",1756238986216,3.0,4605.8,4605.6,0.4457]
["bitfinex","ETHUSD",1756238986410,8.9660843,4606.0,4605.9,0.2947]
["bitfinex","ETHUSD",1756238986641,38.9660843,4606.0,4605.9,0.7404]
["bitfinex","ETHUSD",1756238987150,33.795,4606.0,4605.9,0.7404]
["bitfinex","ETHUSD",1756238987517,33.33988668,4606.0,4605.9,0.7404]
["bitfinex","ETHUSD",1756238988050,35.51096787,4606.0,4605.9,0.7404]
["bitfinex","ETHUSD",1756238988511,35.51096787,4606.0,4605.4,42.24810833]
["bitfinex","ETHUSD",1756238988512,2.17118979,4605.8,4605.4,42.24810833]
["bitfinex","ETHUSD",1756238988716,3.0,4605.9,4605.5,0.4457]
["bitfinex","ETHUSD",1756238989025,3.0,4605.7,4605.6,0.4457]
["bitfinex","ETHUSD",1756238989214,3.794,4605.9,4605.4,45.59640833]
["bitfinex","ETHUSD",1756238989417,33.0,4605.8,4605.7,0.4457]
["bitfinex","ETHUSD",1756238989728,3.0,4605.8,4605.7,0.7404]
["bitfinex","ETHUSD",1756238989941,0.33988668,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1756238990246,0.444,4607.1,4605.9,0.7404]
["bitfinex","ETHUSD",1756238990449,0.78383568,4607.1,4606.0,0.4457]
["bitfinex","ETHUSD",1756238990615,0.34183568,4607.1,4606.0,2.63848251]
["bitfinex","ETHUSD",1756238990817,0.34183568,4607.1,4606.7,0.2947]
["bitfinex","ETHUSD",1756238991547,0.34183568,4607.1,4606.7,0.76210751]
["bitfinex","ETHUSD",1756238991750,0.34183568,4607.1,4606.7,0.7404]
["bitfinex","ETHUSD",1756238994153,0.34183568,4607.1,4606.7,4.5364]
["bitfinex","ETHUSD",1756238994350,0.34183568,4607.1,4606.7,0.7404]
["bitfinex","ETHUSD",1756238994718,0.34183568,4607.1,4606.7,4.5344]
["bitfinex","ETHUSD",1756238996659,0.34183568,4607.1,4606.7,7.15859129]
["bitfinex","ETHUSD",1756238996860,0.34183568,4607.1,4606.7,8.82959129]
["bitfinex","ETHUSD",1756238997043,0.002,4607.1,4606.7,8.82959129]
["bitfinex","ETHUSD",1756238997367,0.002,4607.1,4606.7,8.83059129]
["bitfinex","ETHUSD",1756239000260,0.002,4607.1,4606.7,5.03559129]
["bitfinex","ETHUSD",1756239000457,0.002,4607.1,4606.7,8.37515129]
["bitfinex","ETHUSD",1756239002555,0.002,4607.1,4606.7,4.58215129]
["bitfinex","ETHUSD",1756239002770,0.002,4607.1,4606.7,8.37515129]
["bitfinex","ETHUSD",1756239003949,0.002,4607.1,4606.7,4.58215129]
["bitfinex","ETHUSD",1756239004158,0.002,4607.1,4606.7,8.37515129]
["bitfinex","ETHUSD",1756239004352,0.002,4607.1,4606.7,9.42974975]
["bitfinex","ETHUSD",1756239006155,0.002,4607.1,4606.7,10.08974975]
["bitfinex","ETHUSD",1756239009639,0.002,4607.1,4606.7,10.08874975]
["bitfinex","ETHUSD",1756239010972,0.002,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1756239011169,0.002,4607.1,4607.0,6.64431603]
["bitfinex","ETHUSD",1756239011374,0.002,4607.1,4607.0,1.97594918]
["bitfinex","ETHUSD",1756239011667,0.002,4607.1,4607.0,6.73131603]
["bitfinex","ETHUSD",1756239011971,0.002,4607.1,4607.0,6.70960994]
["bitfinex","ETHUSD",1756239012650,0.002,4607.1,4607.0,7.36960994]
["bitfinex","ETHUSD",1756239013342,0.002,4607.1,4607.0,3.57760994]
["bitfinex","ETHUSD",1756239013564,0.002,4607.1,4607.0,7.39131603]
["bitfinex","ETHUSD",1756239013879,0.002,4607.1,4607.0,8.49291145]
["bitfinex","ETHUSD",1756239016248,0.002,4607.1,4607.0,4.70091145]
["bitfinex","ETHUSD",1756239016481,0.002,4607.1,4607.0,8.49191145]
["bitfinex","ETHUSD",1756239018174,0.002,4607.1,4607.0,4.70091145]
["bitfinex","ETHUSD",1756239018381,0.002,4607.1,4607.0,8.49191145]
["bitfinex","ETHUSD",1756239019042,0.002,4607.1,4607.0,7.83191145]
["bitfinex","ETHUSD",1756239020788,0.002,4607.3,4607.0,7.83191145]
["bitfinex","ETHUSD",1756239020789,0.002,4607.3,4607.2,2.83051571]
["bitfinex","ETHUSD",1756239021078,0.002,4607.3,4607.2,6.64322086]
["bitfinex","ETHUSD",1756239021280,0.02,4607.8,4607.2,6.64322086]
["bitfinex","ETHUSD",1756239021281,0.02,4607.8,4607.6,0.66]
["bitfinex","ETHUSD",1756239021585,0.02,4607.8,4607.7,8.31298298]
["bitfinex","ETHUSD",1756239021744,0.02,4607.8,4607.7,8.58408018]
["bitfinex","ETHUSD",1756239021939,0.02,4607.8,4607.7,10.15914564]
["bitfinex","ETHUSD",1756239022184,0.02,4607.8,4607.7,5.70814564]
["bitfinex","ETHUSD",1756239022375,0.02,4607.8,4607.7,9.04494564]
["bitfinex","ETHUSD",1756239022679,0.02,4607.8,4607.7,9.49914564]
["bitfinex","ETHUSD",1756239024706,0.02,4607.8,4607.7,9.04494564]
["bitfinex","ETHUSD",1756239024899,0.02,4607.8,4607.7,9.49914564]
["bitfinex","ETHUSD",1756239025195,0.02,4607.8,4607.7,5.70814564]
["bitfinex","ETHUSD",1756239025386,0.02,4607.8,4607.7,9.49814564]
["bitfinex","ETHUSD",1756239025582,0.02,4607.8,4607.7,4.96114564]
["bitfinex","ETHUSD",1756239026102,0.02,4607.8,4607.7,8.75114564]
["bitfinex","ETHUSD",1756239026473,0.02,4607.8,4607.7,9.04394564]
["bitfinex","ETHUSD",1756239026670,0.02,4607.8,4607.7,4.96114564]
["bitfinex","ETHUSD",1756239026898,0.0695,4607.8,4607.7,3.84028018]
["bitfinex","ETHUSD",1756239027109,0.0695,4607.8,4607.7,7.63028018]
["bitfinex","ETHUSD",1756239027407,0.02,4607.8,4607.7,7.63028018]
["bitfinex","ETHUSD",1756239028004,0.0695,4607.8,4607.7,3.84028018]
["bitfinex","ETHUSD",1756239028200,0.0695,4607.8,4607.7,7.63028018]
["bitfinex","ETHUSD",1756239028402,0.0695,4607.8,4607.7,3.84028018]
["bitfinex","ETHUSD",1756239028602,0.0695,4607.8,4607.7,7.63028018]
["bitfinex","ETHUSD",1756239029198,0.0695,4607.8,4607.7,3.84028018]
["bitfinex","ETHUSD",1756239029386,0.0695,4607.8,4607.7,7.63028018]
["bitfinex","ETHUSD",1756239029583,0.02,4607.8,4607.7,7.63028018]
["bitfinex","ETHUSD",1756239033591,0.02,4607.8,4607.7,7.92948018]
["bitfinex","ETHUSD",1756239033792,0.02,4607.8,4607.7,8.36558018]
["bitfinex","ETHUSD",1756239034320,0.02,4607.8,4607.7,7.62928018]
["bitfinex","ETHUSD",1756239034808,0.02,4607.8,4607.7,3.83928018]
["bitfinex","ETHUSD",1756239035012,0.02,4607.8,4607.7,7.65098298]
["bitfinex","ETHUSD",1756239035176,0.02,4607.8,4607.7,7.62928018]
["bitfinex","ETHUSD",1756239037384,0.02,4607.8,4607.7,9.34554305]
["bitfinex","ETHUSD",1756239037815,0.002,4608.8,4607.7,9.34554305]
["bitfinex","ETHUSD",1756239037816,0.002,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756239038017,0.002,4608.8,4608.7,7.65050736]
["bitfinex","ETHUSD",1756239038191,0.002,4608.8,4608.7,1.67]
["bitfinex","ETHUSD",1756239038192,0.0515,4608.8,4608.7,1.67]
["bitfinex","ETHUSD",1756239038390,0.226,4608.8,4608.7,5.459]
["bitfinex","ETHUSD",1756239038598,0.226,4608.8,4608.7,1.67]
["bitfinex","ETHUSD",1756239038786,0.226,4608.8,4608.7,5.459]
["bitfinex","ETHUSD",1756239038992,0.0515,4608.8,4608.7,5.459]
["bitfinex","ETHUSD",1756239039193,0.0515,4608.8,4608.7,7.62880927]
["bitfinex","ETHUSD",1756239039395,0.0515,4608.8,4608.7,1.67]
["bitfinex","ETHUSD",1756239039593,0.0515,4608.8,4608.7,5.459]
["bitfinex","ETHUSD",1756239039816,0.0515,4608.8,4608.7,1.67]
["bitfinex","ETHUSD",1756239040023,0.0515,4608.8,4608.7,5.459]
["bitfinex","ETHUSD",1756239040621,0.226,4608.8,4608.7,5.459]
["bitfinex","ETHUSD",1756239040922,0.226,4608.8,4608.7,3.789]
["bitfinex","ETHUSD",1756239041423,0.0515,4608.8,4608.7,3.789]
["bitfinex","ETHUSD",1756239041804,0.226,4608.8,4608.0,1.669]
["bitfinex","ETHUSD",1756239042111,0.0515,4608.8,4608.1,3.789]
["bitfinex","ETHUSD",1756239042294,0.0515,4608.8,4608.2,2.1700345]
["bitfinex","ETHUSD",1756239042495,0.0515,4608.8,4608.3,3.789]
["bitfinex","ETHUSD",1756239042821,0.0515,4608.8,4608.4,3.789]
["bitfinex","ETHUSD",1756239043009,0.0515,4608.8,4608.5,3.789]
["bitfinex","ETHUSD",1756239043210,0.0515,4608.8,4608.6,3.789]
["bitfinex","ETHUSD",1756239043412,0.0515,4608.8,4608.1,2.17008698]
["bitfinex","ETHUSD",1756239043612,0.0515,4608.8,4608.2,5.9590322]
["bitfinex","ETHUSD",1756239044301,0.0515,4608.8,4608.3,3.789]
["bitfinex","ETHUSD",1756239044707,0.04900472,4608.8,4608.3,3.789]
["bitfinex","ETHUSD",1756239044893,0.04900472,4608.8,4608.1,2.17005343]
["bitfinex","ETHUSD",1756239045090,0.04900472,4608.8,4608.2,3.789]
["bitfinex","ETHUSD",1756239045494,0.04900472,4608.8,4608.2,5.95902642]
["bitfinex","ETHUSD",1756239045907,0.04900472,4608.8,4608.3,3.789]
["bitfinex","ETHUSD",1756239046102,0.04900472,4608.8,4608.4,3.789]
["bitfinex","ETHUSD",1756239046332,0.04900472,4608.8,4608.5,3.789]
["bitfinex","ETHUSD",1756239046519,0.04900472,4608.8,4608.6,3.789]
["bitfinex","ETHUSD",1756239047419,0.04900472,4608.8,4608.7,3.788]
["bitfinex","ETHUSD",1756239048001,0.22350472,4608.8,4608.7,3.788]
["bitfinex","ETHUSD",1756239048397,0.04900472,4608.8,4608.7,3.788]
["bitfinex","ETHUSD",1756239050335,0.04900472,4608.8,4608.1,2.17009128]
["bitfinex","ETHUSD",1756239050522,0.04900472,4608.8,4608.2,5.95804171]
["bitfinex","ETHUSD",1756239050697,0.04900472,4608.8,4608.3,2.16999761]
["bitfinex","ETHUSD",1756239051103,0.1745,4609.4,4608.4,4.2251]
["bitfinex","ETHUSD",1756239051329,3.0,4609.2,4608.5,3.80969903]
["bitfinex","ETHUSD",1756239051528,3.0,4609.0,4608.5,3.788]
["bitfinex","ETHUSD",1756239051731,0.652843,4609.9,4608.9,0.2992]
["bitfinex","ETHUSD",1756239051899,1.11355397,4610.0,4609.0,5.91579668]
["bitfinex","ETHUSD",1756239052098,1.0,4610.0,4609.5,2.16941994]
["bitfinex","ETHUSD",1756239052418,0.33958502,4609.8,4609.6,3.788]
["bitfinex","ETHUSD",1756239052725,0.33958502,4609.8,4609.7,4.0872]
["bitfinex","ETHUSD",1756239052923,0.33958502,4609.8,4609.7,3.788]
["bitfinex","ETHUSD",1756239053126,0.33958502,4609.8,4609.7,0.7363]
["bitfinex","ETHUSD",1756239053307,0.33958502,4609.8,4609.7,6.69363856]
["bitfinex","ETHUSD",1756239054622,0.33958502,4609.8,4609.7,4.5243]
["bitfinex","ETHUSD",1756239054833,0.33958502,4609.8,4609.6,2.16936487]
["bitfinex","ETHUSD",1756239055051,0.33958502,4609.8,4609.7,3.787]
["bitfinex","ETHUSD",1756239055335,0.33958502,4609.8,4609.7,6.69263856]
["bitfinex","ETHUSD",1756239055639,0.34158502,4609.8,4609.7,6.69263856]
["bitfinex","ETHUSD",1756239056315,0.34158502,4609.8,4609.7,4.5233]
["bitfinex","ETHUSD",1756239056637,0.34158502,4609.8,4609.7,3.787]
["bitfinex","ETHUSD",1756239056821,0.39058502,4609.8,4609.7,3.787]
["bitfinex","ETHUSD",1756239057026,0.051,4609.8,4609.7,3.787]
["bitfinex","ETHUSD",1756239057635,0.002,4609.8,4609.7,3.787]
["bitfinex","ETHUSD",1756239058742,0.002,4609.8,4609.7,3.786]
["bitfinex","ETHUSD",1756239059638,0.051,4609.8,4609.2,0.4371]
["bitfinex","ETHUSD",1756239060054,0.051,4609.8,4609.3,3.786]
["bitfinex","ETHUSD",1756239060260,0.051,4609.8,4609.2,0.4371]
["bitfinex","ETHUSD",1756239060261,30.0,4609.7,4609.0,1.669]
["bitfinex","ETHUSD",1756239060464,30.51359005,4609.7,4609.1,3.786]
["bitfinex","ETHUSD",1756239060657,0.0503,4609.2,4609.1,3.786]
["bitfinex","ETHUSD",1756239060821,0.0503,4609.2,4609.0,1.669]
["bitfinex","ETHUSD",1756239061030,0.0503,4609.2,4608.1,0.442]
["bitfinex","ETHUSD",1756239061031,30.0,4609.0,4608.7,3.786]
["bitfinex","ETHUSD",1756239061230,0.0515,4608.8,4608.7,3.786]
["bitfinex","ETHUSD",1756239061455,0.0515,4608.8,4608.1,1.669]
["bitfinex","ETHUSD",1756239061456,3.0,4608.7,4608.3,3.786]
["bitfinex","ETHUSD",1756239061628,10.223,4608.8,4608.3,3.786]
["bitfinex","ETHUSD",1756239061629,0.0527,4608.4,4608.3,3.786]
["bitfinex","ETHUSD",1756239061822,30.0527,4608.4,4608.3,3.786]
["bitfinex","ETHUSD",1756239062248,3.0,4608.3,4608.1,1.669]
["bitfinex","ETHUSD",1756239062426,0.0527,4608.2,4608.1,5.455]
["bitfinex","ETHUSD",1756239062653,0.0527,4608.2,4607.9,3.786]
["bitfinex","ETHUSD",1756239062654,13.0,4608.1,4607.9,3.786]
["bitfinex","ETHUSD",1756239062833,13.2225,4608.0,4607.9,3.786]
["bitfinex","ETHUSD",1756239063161,33.2225,4608.0,4607.9,3.786]
["bitfinex","ETHUSD",1756239064230,33.21674987,4608.0,4607.9,3.786]
["bitfinex","ETHUSD",1756239064561,35.38688875,4608.0,4607.9,3.786]
["bitfinex","ETHUSD",1756239064973,2.17028018,4607.7,4607.4,1.669]
["bitfinex","ETHUSD",1756239065173,0.2225,4608.0,4607.4,3.786]
["bitfinex","ETHUSD",1756239065331,30.0,4607.9,4607.4,3.786]
["bitfinex","ETHUSD",1756239065533,30.0,4608.0,4607.4,3.786]
["bitfinex","ETHUSD",1756239065776,32.17010753,4608.1,4607.4,3.786]
["bitfinex","ETHUSD",1756239065981,0.2203,4607.7,4607.4,3.786]
["bitfinex","ETHUSD",1756239066332,0.2203,4607.7,4607.1,0.001]
["bitfinex","ETHUSD",1756239066531,3.0,4608.1,4607.4,3.786]
["bitfinex","ETHUSD",1756239066761,3.0,4607.9,4607.4,3.786]
["bitfinex","ETHUSD",1756239067054,0.653059,4608.2,4607.4,3.786]
["bitfinex","ETHUSD",1756239067251,8.87317731,4609.5,4608.0,0.3039]
["bitfinex","ETHUSD",1756239067535,0.33971251,4608.2,4608.1,4.228]
["bitfinex","ETHUSD",1756239067747,3.0,4609.1,4608.1,4.5319]
["bitfinex","ETHUSD",1756239067960,3.0,4608.9,4608.1,4.5319]
["bitfinex","ETHUSD",1756239068145,3.0,4608.7,4608.1,4.5319]
["bitfinex","ETHUSD",1756239068479,3.0,4608.5,4608.2,3.786]
["bitfinex","ETHUSD",1756239068661,3.049,4608.3,4608.0,3.786]
["bitfinex","ETHUSD",1756239068842,3.0,4608.9,4608.2,0.3039]
["bitfinex","ETHUSD",1756239069179,0.652906,4609.2,4608.3,0.442]
["bitfinex","ETHUSD",1756239069340,0.652906,4609.2,4609.1,0.3039]
["bitfinex","ETHUSD",1756239069542,0.652906,4609.2,4609.1,8.37052096]
["bitfinex","ETHUSD",1756239069773,1.0,4610.0,4609.3,2.16952682]
["bitfinex","ETHUSD",1756239070085,1.0,4610.0,4609.1,6.2009]
["bitfinex","ETHUSD",1756239070086,1.0,4610.0,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239070289,1.0,4610.0,4609.9,4.5319]
["bitfinex","ETHUSD",1756239070498,1.0,4610.0,4609.9,6.70114445]
["bitfinex","ETHUSD",1756239070792,1.0,4610.0,4609.9,0.7459]
["bitfinex","ETHUSD",1756239071094,1.0,4610.0,4609.9,4.5319]
["bitfinex","ETHUSD",1756239071941,1.0,4610.0,4609.9,0.7459]
["bitfinex","ETHUSD",1756239072142,1.0,4610.0,4609.9,4.5309]
["bitfinex","ETHUSD",1756239072883,1.002,4610.0,4609.9,4.5309]
["bitfinex","ETHUSD",1756239073744,1.002,4610.0,4609.9,0.7459]
["bitfinex","ETHUSD",1756239073942,1.002,4610.0,4609.9,4.5309]
["bitfinex","ETHUSD",1756239075389,1.002,4610.0,4609.9,6.70014445]
["bitfinex","ETHUSD",1756239075585,1.002,4610.0,4609.9,7.86171257]
["bitfinex","ETHUSD",1756239075882,1.002,4610.0,4609.9,4.5309]
["bitfinex","ETHUSD",1756239076177,1.002,4610.0,4609.9,4.5299]
["bitfinex","ETHUSD",1756239076991,1.002,4610.0,4609.9,6.69914445]
["bitfinex","ETHUSD",1756239077342,1.002,4610.0,4609.9,2.91514445]
["bitfinex","ETHUSD",1756239077543,1.002,4610.0,4609.9,6.69914445]
["bitfinex","ETHUSD",1756239077748,1.002,4610.0,4609.9,4.5299]
["bitfinex","ETHUSD",1756239080483,1.34155252,4610.0,4609.9,4.5299]
["bitfinex","ETHUSD",1756239080911,1.34155252,4610.0,4609.9,8.50878815]
["bitfinex","ETHUSD",1756239081110,0.10782831,4611.6,4610.0,2.16919739]
["bitfinex","ETHUSD",1756239081394,0.4291,4612.1,4610.1,1.669]
["bitfinex","ETHUSD",1756239081395,3.0,4611.1,4610.1,1.669]
["bitfinex","ETHUSD",1756239081605,3.0,4610.9,4610.1,5.453]
["bitfinex","ETHUSD",1756239081750,0.4291,4611.0,4610.1,5.453]
["bitfinex","ETHUSD",1756239081951,30.0,4610.9,4610.1,5.453]
["bitfinex","ETHUSD",1756239082453,0.3062,4610.2,4610.1,1.669]
["bitfinex","ETHUSD",1756239082656,0.4291,4610.8,4610.1,5.452]
["bitfinex","ETHUSD",1756239083575,0.4291,4610.8,4610.2,3.783]
["bitfinex","ETHUSD",1756239083768,0.33952367,4611.1,4610.2,3.783]
["bitfinex","ETHUSD",1756239084903,30.0,4611.0,4610.1,1.669]
["bitfinex","ETHUSD",1756239085106,0.3062,4610.3,4610.1,1.669]
["bitfinex","ETHUSD",1756239085480,0.3062,4610.3,4610.2,3.783]
["bitfinex","ETHUSD",1756239085878,3.7353,4610.3,4610.1,1.669]
["bitfinex","ETHUSD",1756239086187,40.0,4610.2,4610.1,1.669]
["bitfinex","ETHUSD",1756239086386,30.3062,4610.2,4610.1,5.452]
["bitfinex","ETHUSD",1756239086733,3.0,4610.0,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239086909,30.0,4610.1,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239086910,52.37342176,4609.9,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239087214,43.10872176,4609.9,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239087372,43.76872176,4609.9,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239088198,44.1083532,4609.9,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239089409,36.90417589,4609.9,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239089916,40.68617589,4609.9,4609.8,41.80040833]
["bitfinex","ETHUSD",1756239090111,40.68617589,4609.9,4609.8,32.62449897]
["bitfinex","ETHUSD",1756239090612,40.68617589,4609.9,4609.8,32.62549897]
["bitfinex","ETHUSD",1756239090812,2.17006771,4608.2,4608.1,3.782]
["bitfinex","ETHUSD",1756239090981,30.0,4608.1,4607.8,3.782]
["bitfinex","ETHUSD",1756239091179,3.0,4608.5,4607.8,3.782]
["bitfinex","ETHUSD",1756239091389,3.0,4608.3,4607.8,3.782]
["bitfinex","ETHUSD",1756239091584,3.33972478,4608.1,4607.9,3.783]
["bitfinex","ETHUSD",1756239091780,0.33972478,4608.1,4608.0,3.783]
["bitfinex","ETHUSD",1756239091993,3.0,4608.0,4607.6,0.001]
["bitfinex","ETHUSD",1756239092351,3.0,4607.8,4607.7,1.817]
["bitfinex","ETHUSD",1756239092614,0.33972478,4608.1,4607.7,3.782]
["bitfinex","ETHUSD",1756239092924,3.0,4607.9,4607.7,3.782]
["bitfinex","ETHUSD",1756239093129,43.0,4607.8,4607.6,0.001]
["bitfinex","ETHUSD",1756239093328,30.0,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239093613,32.62558018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239093816,32.91228018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239094017,30.742,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239094878,32.91228018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239095393,30.742,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239096012,30.2867,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239096214,0.33972478,4608.1,4607.6,0.7563]
["bitfinex","ETHUSD",1756239096513,3.0,4607.9,4607.6,4.0953]
["bitfinex","ETHUSD",1756239096679,0.33972478,4608.1,4607.6,4.0953]
["bitfinex","ETHUSD",1756239096877,0.2867,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239097140,33.2867,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239097289,33.742,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239098657,33.2867,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239098864,35.91228018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239099019,36.57228018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239099615,40.35528018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239100212,33.2867,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239100753,39.23998018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239100911,37.525,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239101711,39.69528018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239101942,37.525,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239102608,37.0697,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1756239102814,33.0,4607.7,4607.6,0.3123]
["bitfinex","ETHUSD",1756239103010,3.83995158,4608.4,4607.6,0.3123]
["bitfinex","ETHUSD",1756239103011,3.783,4608.4,4607.6,0.7563]
["bitfinex","ETHUSD",1756239103312,0.33975643,4607.7,4607.6,0.7563]
["bitfinex","ETHUSD",1756239103737,3.0,4608.1,4607.6,0.7563]
["bitfinex","ETHUSD",1756239103933,0.33973964,4607.7,4607.6,0.7563]
["bitfinex","ETHUSD",1756239104941,0.33973964,4607.7,4607.6,2.92662728]
["bitfinex","ETHUSD",1756239105149,0.33973964,4607.7,4607.6,3.43633162]
["bitfinex","ETHUSD",1756239105444,3.0,4609.2,4607.6,3.43633162]
["bitfinex","ETHUSD",1756239105619,0.339691,4608.4,4607.8,2.17019308]
["bitfinex","ETHUSD",1756239105820,0.99982885,4609.4,4608.3,0.3113]
["bitfinex","ETHUSD",1756239106149,0.99982885,4609.4,4608.4,0.444]
["bitfinex","ETHUSD",1756239106150,40.0,4609.3,4608.4,0.444]
["bitfinex","ETHUSD",1756239106338,30.0,4609.3,4608.4,0.444]
["bitfinex","ETHUSD",1756239106643,3.33967085,4609.2,4608.4,0.444]
["bitfinex","ETHUSD",1756239106835,3.0,4609.0,4608.4,0.444]
["bitfinex","ETHUSD",1756239107034,0.33967085,4609.2,4608.4,0.444]
["bitfinex","ETHUSD",1756239107233,3.0,4609.0,4608.4,0.444]
["bitfinex","ETHUSD",1756239107413,0.33967085,4609.2,4608.9,0.3113]
["bitfinex","ETHUSD",1756239107618,3.0,4609.0,4608.9,0.3113]
["bitfinex","ETHUSD",1756239107845,0.33967085,4609.2,4608.9,0.3113]
["bitfinex","ETHUSD",1756239108048,3.0,4609.0,4608.9,0.3113]
["bitfinex","ETHUSD",1756239108236,0.33967085,4609.2,4608.9,0.3113]
["bitfinex","ETHUSD",1756239108436,0.33967085,4609.2,4608.4,0.444]
["bitfinex","ETHUSD",1756239108437,3.0,4609.0,4608.4,0.444]
["bitfinex","ETHUSD",1756239108939,3.0,4609.0,4608.0,3.782]
["bitfinex","ETHUSD",1756239109268,3.2867,4609.0,4608.0,0.444]
["bitfinex","ETHUSD",1756239109847,3.782,4609.0,4608.0,1.25062276]
["bitfinex","ETHUSD",1756239110659,3.0,4608.9,4608.0,1.25062276]
["bitfinex","ETHUSD",1756239111446,0.33968121,4608.7,4608.0,1.25062276]
["bitfinex","ETHUSD",1756239111756,0.33968121,4608.7,4608.0,0.444]
["bitfinex","ETHUSD",1756239112055,0.33968121,4608.7,4608.6,0.3113]
["bitfinex","ETHUSD",1756239114948,0.33968121,4608.7,4608.6,0.7553]
["bitfinex","ETHUSD",1756239115756,0.33968121,4608.7,4608.6,0.3113]
["bitfinex","ETHUSD",1756239117177,0.33968121,4608.7,4608.6,2.92515635]
["bitfinex","ETHUSD",1756239117327,0.002,4609.8,4608.6,5.04581039]
["bitfinex","ETHUSD",1756239117536,0.002,4609.8,4608.7,0.444]
["bitfinex","ETHUSD",1756239117776,0.33963169,4609.1,4608.7,0.444]
["bitfinex","ETHUSD",1756239117979,0.002,4609.8,4609.0,0.3099]
["bitfinex","ETHUSD",1756239118180,0.4315,4609.7,4608.8,1.67]
["bitfinex","ETHUSD",1756239118479,0.33962549,4609.1,4608.8,1.67]
["bitfinex","ETHUSD",1756239118773,0.33962549,4609.1,4609.0,0.3099]
["bitfinex","ETHUSD",1756239119133,0.33962549,4609.1,4609.0,0.7522]
["bitfinex","ETHUSD",1756239120273,0.33962549,4609.1,4609.0,2.92186804]
["bitfinex","ETHUSD",1756239120475,0.33962549,4609.1,4609.0,0.7522]
["bitfinex","ETHUSD",1756239121274,0.33962549,4609.1,4609.0,2.92186804]
["bitfinex","ETHUSD",1756239121434,0.33962549,4609.1,4609.0,3.97612831]
["bitfinex","ETHUSD",1756239121634,0.33962549,4609.1,4609.0,1.80646027]
["bitfinex","ETHUSD",1756239121974,0.33962549,4609.1,4609.0,0.7522]
["bitfinex","ETHUSD",1756239123043,0.33962549,4609.1,4609.0,2.92186804]
["bitfinex","ETHUSD",1756239124571,0.33962549,4609.1,4609.0,0.7522]
["bitfinex","ETHUSD",1756239125075,0.33962549,4609.1,4609.0,2.94356472]
["bitfinex","ETHUSD",1756239125248,0.33962549,4609.1,4609.0,2.92186804]
["bitfinex","ETHUSD",1756239125441,0.33962549,4609.1,4609.0,4.69893566]
["bitfinex","ETHUSD",1756239125636,0.002,4609.8,4609.6,2.1693452]
["bitfinex","ETHUSD",1756239125840,0.002,4609.8,4609.7,3.779]
["bitfinex","ETHUSD",1756239126083,0.002,4609.8,4609.7,4.5312]
["bitfinex","ETHUSD",1756239127460,0.002,4609.8,4609.7,0.7522]
["bitfinex","ETHUSD",1756239127661,0.002,4609.8,4609.7,4.5302]
["bitfinex","ETHUSD",1756239128582,0.002,4609.8,4609.7,6.69953856]
["bitfinex","ETHUSD",1756239128779,0.002,4609.8,4609.7,4.5302]
["bitfinex","ETHUSD",1756239129344,0.002,4609.8,4609.7,0.3099]
["bitfinex","ETHUSD",1756239129578,0.002,4609.8,4609.7,4.0879]
["bitfinex","ETHUSD",1756239130660,0.002,4609.8,4609.7,4.5302]
["bitfinex","ETHUSD",1756239131258,0.002,4609.8,4609.7,6.69953856]
["bitfinex","ETHUSD",1756239131458,0.002,4609.8,4609.7,4.5302]
["bitfinex","ETHUSD",1756239131978,0.002,4609.8,4609.7,6.69953856]
["bitfinex","ETHUSD",1756239132492,0.002,4609.8,4609.7,4.5302]
["bitfinex","ETHUSD",1756239132780,0.002,4609.8,4609.7,2.4212]
["bitfinex","ETHUSD",1756239132971,0.002,4609.8,4609.7,8.36753856]
["bitfinex","ETHUSD",1756239133362,0.002,4609.8,4609.7,6.1982]
["bitfinex","ETHUSD",1756239133697,0.002,4609.8,4609.7,8.36753856]
["bitfinex","ETHUSD",1756239133880,0.002,4609.8,4609.7,6.1982]
["bitfinex","ETHUSD",1756239134044,0.002,4609.8,4609.7,5.7559]
["bitfinex","ETHUSD",1756239134387,0.002,4609.8,4609.7,8.36753856]
["bitfinex","ETHUSD",1756239134882,0.002,4609.8,4609.7,9.4212336]
["bitfinex","ETHUSD",1756239137080,0.002,4609.8,4609.7,5.6442336]
["bitfinex","ETHUSD",1756239137445,0.002,4609.8,4609.7,9.4202336]
["bitfinex","ETHUSD",1756239141597,0.002,4609.8,4609.7,9.61983758]
["bitfinex","ETHUSD",1756239141888,0.002,4609.8,4609.7,9.4202336]
["bitfinex","ETHUSD",1756239142565,0.002,4609.8,4609.7,5.6442336]
["bitfinex","ETHUSD",1756239142755,0.002,4609.8,4609.7,9.4192336]
["bitfinex","ETHUSD",1756239145153,0.002,4609.8,4609.7,10.0792336]
["bitfinex","ETHUSD",1756239145786,0.002,4609.8,4609.7,6.3042336]
["bitfinex","ETHUSD",1756239145986,0.002,4609.8,4609.7,10.0782336]
["bitfinex","ETHUSD",1756239146662,0.33952403,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756239146867,0.33952403,4610.8,4610.7,7.82875487]
["bitfinex","ETHUSD",1756239147068,0.65532403,4610.8,4610.7,7.82875487]
["bitfinex","ETHUSD",1756239147884,0.65532403,4610.8,4610.7,4.05475487]
["bitfinex","ETHUSD",1756239148056,0.65532403,4610.8,4610.7,7.82875487]
["bitfinex","ETHUSD",1756239149805,1.10482403,4610.8,4610.7,4.05475487]
["bitfinex","ETHUSD",1756239149974,1.10482403,4610.8,4610.7,7.82775487]
["bitfinex","ETHUSD",1756239150178,1.10682403,4610.8,4610.7,7.82775487]
["bitfinex","ETHUSD",1756239150700,1.10682403,4610.8,4610.7,4.05475487]
["bitfinex","ETHUSD",1756239150866,1.10682403,4610.8,4610.7,7.61086806]
["bitfinex","ETHUSD",1756239151268,0.34152403,4610.8,4610.7,7.61086806]
["bitfinex","ETHUSD",1756239151497,0.63652403,4610.8,4610.7,7.61086806]
["bitfinex","ETHUSD",1756239151769,1.08602403,4610.8,4610.7,7.61086806]
["bitfinex","ETHUSD",1756239151970,1.08602403,4610.8,4610.7,5.442]
["bitfinex","ETHUSD",1756239152604,1.08602403,4610.8,4610.7,7.61086806]
["bitfinex","ETHUSD",1756239153314,1.03602403,4610.8,4610.7,9.00784986]
["bitfinex","ETHUSD",1756239153612,0.7465,4610.8,4610.7,9.00784986]
["bitfinex","ETHUSD",1756239154309,0.297,4610.8,4610.7,9.00784986]
["bitfinex","ETHUSD",1756239155026,0.7465,4610.8,4610.7,9.00784986]
["bitfinex","ETHUSD",1756239156095,0.7465,4610.8,4610.7,5.23484986]
["bitfinex","ETHUSD",1756239158892,0.94236525,4610.8,4610.7,3.771]
["bitfinex","ETHUSD",1756239160217,0.19786525,4610.8,4610.7,6.24086806]
["bitfinex","ETHUSD",1756239160415,0.297,4610.8,4610.7,5.93986806]
["bitfinex","ETHUSD",1756239160714,0.002,4610.8,4610.7,5.93986806]
["bitfinex","ETHUSD",1756239161223,0.2949,4610.8,4610.7,5.93986806]
["bitfinex","ETHUSD",1756239161412,3.0,4611.7,4610.8,2.16882102]
["bitfinex","ETHUSD",1756239161413,0.19586525,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756239161714,0.295,4610.9,4610.8,3.83782102]
["bitfinex","ETHUSD",1756239161913,0.295,4610.9,4610.8,7.60782102]
["bitfinex","ETHUSD",1756239162221,0.63447201,4610.9,4610.8,7.60782102]
["bitfinex","ETHUSD",1756239162428,0.83033726,4610.9,4610.8,5.439]
["bitfinex","ETHUSD",1756239162732,0.83033726,4610.9,4610.8,8.96759092]
["bitfinex","ETHUSD",1756239162733,0.53533726,4610.9,4610.8,8.96759092]
["bitfinex","ETHUSD",1756239162930,0.33947201,4610.9,4610.8,9.40579092]
["bitfinex","ETHUSD",1756239164195,0.00353088,4612.7,4610.8,7.2369699]
["bitfinex","ETHUSD",1756239164533,0.00353088,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1756239164706,0.00353088,4612.7,4612.6,7.60697467]
["bitfinex","ETHUSD",1756239165032,0.00353088,4612.7,4612.6,5.47687214]
["bitfinex","ETHUSD",1756239165183,0.00353088,4612.7,4612.6,9.24687214]
["bitfinex","ETHUSD",1756239165519,0.00353088,4612.7,4612.6,13.20323883]
["bitfinex","ETHUSD",1756239165684,0.00353088,4612.7,4612.6,16.97323883]
["bitfinex","ETHUSD",1756239165882,2.16613638,4616.6,4612.8,2.16788067]
["bitfinex","ETHUSD",1756239165883,0.4495,4615.1,4612.8,2.16788067]
["bitfinex","ETHUSD",1756239166100,0.4495,4615.1,4614.6,2.16703371]
["bitfinex","ETHUSD",1756239166313,0.11344209,4616.7,4614.9,2.1668625]
["bitfinex","ETHUSD",1756239166524,0.11344209,4616.7,4613.0,0.66]
["bitfinex","ETHUSD",1756239166525,0.295,4615.0,4614.4,2.867]
["bitfinex","ETHUSD",1756239166698,0.295,4615.0,4614.0,2.867]
["bitfinex","ETHUSD",1756239166897,2.1175,4616.6,4614.9,0.301]
["bitfinex","ETHUSD",1756239167193,0.11833856,4617.1,4615.0,4.26286847]
["bitfinex","ETHUSD",1756239167194,0.4495,4616.9,4615.0,4.26286847]
["bitfinex","ETHUSD",1756239167394,0.4495,4616.9,4616.0,2.16635902]
["bitfinex","ETHUSD",1756239167612,0.4495,4616.9,4615.9,3.811]
["bitfinex","ETHUSD",1756239167810,0.4495,4616.9,4616.0,2.16637781]
["bitfinex","ETHUSD",1756239168023,0.4495,4616.9,4615.9,3.811]
["bitfinex","ETHUSD",1756239168339,0.4495,4616.9,4615.8,3.811]
["bitfinex","ETHUSD",1756239168487,0.002,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756239168834,0.002,4616.1,4616.0,4.38212805]
["bitfinex","ETHUSD",1756239169035,0.002,4616.1,4616.0,5.39012805]
["bitfinex","ETHUSD",1756239169199,0.002,4616.1,4616.0,0.301]
["bitfinex","ETHUSD",1756239169408,0.002,4616.1,4615.5,0.02166612]
["bitfinex","ETHUSD",1756239169620,0.002,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756239169838,0.297,4616.1,4615.9,3.833]
["bitfinex","ETHUSD",1756239170015,0.33915073,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1756239170239,0.33915073,4616.0,4615.6,3.833]
["bitfinex","ETHUSD",1756239170420,0.4495,4615.9,4615.2,3.837]
["bitfinex","ETHUSD",1756239170620,0.002,4616.1,4615.5,2.16661247]
["bitfinex","ETHUSD",1756239170819,0.002,4616.1,4615.6,3.837]
["bitfinex","ETHUSD",1756239171211,0.002,4616.1,4615.0,0.4382]
["bitfinex","ETHUSD",1756239171212,0.4495,4616.0,4615.0,0.4382]
["bitfinex","ETHUSD",1756239171409,0.4495,4616.0,4614.3,2.82714622]
["bitfinex","ETHUSD",1756239171410,0.295,4615.7,4614.6,5.509]
["bitfinex","ETHUSD",1756239171636,0.4495,4615.6,4614.7,2.16697629]
["bitfinex","ETHUSD",1756239171834,0.4495,4615.6,4614.7,2.16698389]
["bitfinex","ETHUSD",1756239172036,0.4495,4615.6,4614.6,5.509]
["bitfinex","ETHUSD",1756239172247,0.4495,4615.6,4614.8,2.16690594]
["bitfinex","ETHUSD",1756239172745,0.4495,4615.6,4614.8,2.16689764]
["bitfinex","ETHUSD",1756239172938,0.4495,4616.0,4614.7,0.4382]
["bitfinex","ETHUSD",1756239173135,0.4495,4616.0,4615.3,2.1666954]
["bitfinex","ETHUSD",1756239173311,0.4495,4616.0,4615.4,3.839]
["bitfinex","ETHUSD",1756239173517,0.4495,4616.0,4615.2,3.839]
["bitfinex","ETHUSD",1756239173717,0.4495,4616.0,4615.2,6.0057506]
["bitfinex","ETHUSD",1756239174012,0.4495,4616.0,4615.2,3.839]
["bitfinex","ETHUSD",1756239174219,0.4495,4616.0,4615.1,3.837]
["bitfinex","ETHUSD",1756239174441,0.295,4615.2,4614.6,1.668]
["bitfinex","ETHUSD",1756239174641,30.4495,4615.1,4614.0,3.838]
["bitfinex","ETHUSD",1756239174831,30.4495,4615.1,4613.6,1.668]
["bitfinex","ETHUSD",1756239174832,0.4495,4615.0,4613.9,2.16736279]
["bitfinex","ETHUSD",1756239175030,0.4495,4615.0,4614.1,2.16722363]
["bitfinex","ETHUSD",1756239175533,0.4495,4615.0,4614.1,3.838]
["bitfinex","ETHUSD",1756239176167,10.0,4615.2,4613.6,2.1062]
["bitfinex","ETHUSD",1756239176168,0.295,4614.2,4613.6,1.668]
["bitfinex","ETHUSD",1756239176457,0.295,4614.2,4613.6,3.83549821]
["bitfinex","ETHUSD",1756239176621,0.295,4614.2,4613.6,1.668]
["bitfinex","ETHUSD",1756239177044,0.295,4614.2,4613.7,2.16745752]
["bitfinex","ETHUSD",1756239177451,0.295,4614.2,4613.6,1.668]
["bitfinex","ETHUSD",1756239177655,0.295,4614.2,4613.7,2.16742855]
["bitfinex","ETHUSD",1756239178048,0.295,4614.2,4613.6,3.83550327]
["bitfinex","ETHUSD",1756239178360,0.295,4614.2,4613.6,1.668]
["bitfinex","ETHUSD",1756239178561,3.4472,4614.1,4613.4,3.831]
["bitfinex","ETHUSD",1756239178759,0.3105,4613.5,4613.1,5.99873772]
["bitfinex","ETHUSD",1756239179061,0.3105,4613.5,4613.1,3.831]
["bitfinex","ETHUSD",1756239179363,3.4472,4614.1,4613.1,3.831]
["bitfinex","ETHUSD",1756239179564,3.4472,4614.1,4613.1,5.99873199]
["bitfinex","ETHUSD",1756239179727,3.4472,4614.1,4613.1,3.831]
["bitfinex","ETHUSD",1756239179928,1.667,4614.4,4613.8,2.16739201]
["bitfinex","ETHUSD",1756239180129,0.4472,4614.7,4613.1,4.278]
["bitfinex","ETHUSD",1756239180361,0.652085,4614.6,4613.1,4.278]
["bitfinex","ETHUSD",1756239180565,0.652085,4614.6,4613.4,2.16755271]
["bitfinex","ETHUSD",1756239180761,0.652085,4614.6,4613.6,2.16749523]
["bitfinex","ETHUSD",1756239180931,0.652085,4614.6,4613.7,5.99645525]
["bitfinex","ETHUSD",1756239181126,0.652085,4614.6,4613.7,3.829]
["bitfinex","ETHUSD",1756239181334,0.33925847,4614.9,4613.8,0.0216741]
["bitfinex","ETHUSD",1756239181561,3.652009,4615.0,4613.7,4.276]
["bitfinex","ETHUSD",1756239181735,0.33924056,4614.7,4613.7,4.276]
["bitfinex","ETHUSD",1756239182357,0.33924056,4614.7,4614.2,2.16718688]
["bitfinex","ETHUSD",1756239182729,0.33924056,4614.7,4613.8,2.16736602]
["bitfinex","ETHUSD",1756239183067,0.33924056,4614.7,4614.2,2.16718478]
["bitfinex","ETHUSD",1756239183276,0.33924056,4614.7,4614.0,2.1672806]
["bitfinex","ETHUSD",1756239183643,0.33924056,4614.7,4614.1,2.16725289]
["bitfinex","ETHUSD",1756239183840,0.33924056,4614.7,4613.8,0.447]
["bitfinex","ETHUSD",1756239184041,0.33924056,4614.7,4614.6,0.2859]
["bitfinex","ETHUSD",1756239184368,3.0,4615.0,4614.2,2.1672201]
["bitfinex","ETHUSD",1756239184369,3.0,4615.0,4614.3,3.824]
["bitfinex","ETHUSD",1756239184589,0.652009,4615.1,4614.9,0.2859]
["bitfinex","ETHUSD",1756239184874,0.4472,4616.4,4615.2,2.16671652]
["bitfinex","ETHUSD",1756239185047,1.099052,4616.4,4615.3,3.836]
["bitfinex","ETHUSD",1756239185232,1.099052,4616.4,4615.3,6.00269816]
["bitfinex","ETHUSD",1756239185630,1.099052,4616.4,4615.3,3.836]
["bitfinex","ETHUSD",1756239185883,0.651852,4616.4,4615.3,3.836]
["bitfinex","ETHUSD",1756239186172,0.005,4617.1,4616.0,2.45227781]
["bitfinex","ETHUSD",1756239186482,0.005,4617.1,4616.0,6.28727781]
["bitfinex","ETHUSD",1756239186698,0.005,4617.1,4616.0,6.73427781]
["bitfinex","ETHUSD",1756239187532,0.005,4617.1,4616.0,6.73327781]
["bitfinex","ETHUSD",1756239190658,0.005,4617.1,4616.0,6.72827781]
["bitfinex","ETHUSD",1756239190975,0.4472,4616.9,4616.0,5.99337781]
["bitfinex","ETHUSD",1756239192274,0.4472,4616.9,4616.0,6.27927781]
["bitfinex","ETHUSD",1756239193466,0.4472,4616.9,4616.0,5.98937781]
["bitfinex","ETHUSD",1756239194176,0.19037695,4616.8,4616.0,5.98937781]
["bitfinex","ETHUSD",1756239195164,0.005,4617.1,4616.0,6.72227781]
["bitfinex","ETHUSD",1756239195341,0.005,4617.1,4616.0,0.7329]
["bitfinex","ETHUSD",1756239195680,0.4522,4617.1,4616.7,2.16604885]
["bitfinex","ETHUSD",1756239195842,0.4522,4617.1,4616.7,2.16604934]
["bitfinex","ETHUSD",1756239195843,0.3105,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756239196046,0.005,4617.1,4616.6,5.39305766]
["bitfinex","ETHUSD",1756239196390,0.4522,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756239196579,0.005,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756239196876,0.3155,4617.1,4616.6,3.227]
["bitfinex","ETHUSD",1756239197077,0.4472,4617.0,4616.1,0.23999]
["bitfinex","ETHUSD",1756239197249,0.4472,4617.0,4616.2,4.10833265]
["bitfinex","ETHUSD",1756239197447,0.4472,4617.0,4616.7,2.16600962]
["bitfinex","ETHUSD",1756239197677,0.4472,4617.0,4616.3,2.16620803]
["bitfinex","ETHUSD",1756239197878,0.3105,4616.4,4615.7,2.16648722]
["bitfinex","ETHUSD",1756239198090,0.7577,4616.4,4615.9,2.16642474]
["bitfinex","ETHUSD",1756239198392,0.7577,4616.4,4615.1,1.667]
["bitfinex","ETHUSD",1756239198571,0.7577,4616.4,4616.1,2.16630907]
["bitfinex","ETHUSD",1756239198768,0.4472,4616.3,4615.9,2.16642086]
["bitfinex","ETHUSD",1756239199088,0.4472,4616.3,4615.8,3.821]
["bitfinex","ETHUSD",1756239199298,0.3105,4615.9,4615.6,3.819]
["bitfinex","ETHUSD",1756239199456,0.3105,4615.9,4615.1,1.667]
["bitfinex","ETHUSD",1756239199457,0.3105,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1756239199657,0.3105,4615.9,4615.6,2.16656556]
["bitfinex","ETHUSD",1756239199890,0.19034151,4616.1,4615.8,0.2859]
["bitfinex","ETHUSD",1756239200188,0.19034151,4616.7,4615.8,6.27236647]
["bitfinex","ETHUSD",1756239200392,0.19034151,4616.7,4616.0,2.16635899]
["bitfinex","ETHUSD",1756239200559,0.19034151,4616.7,4616.0,2.16634406]
["bitfinex","ETHUSD",1756239201081,0.3105,4616.1,4615.7,3.82]
["bitfinex","ETHUSD",1756239201254,0.3105,4616.1,4614.8,0.447]
["bitfinex","ETHUSD",1756239201255,0.3105,4616.1,4615.4,3.819]
["bitfinex","ETHUSD",1756239201461,0.19034151,4616.3,4615.7,2.16649343]
["bitfinex","ETHUSD",1756239201807,0.19034151,4616.3,4615.8,0.02166471]
["bitfinex","ETHUSD",1756239202093,0.63754151,4616.3,4615.8,0.02166471]
["bitfinex","ETHUSD",1756239202404,0.19034151,4616.2,4615.8,2.16643635]
["bitfinex","ETHUSD",1756239202558,0.19034151,4616.6,4616.1,2.16631162]
["bitfinex","ETHUSD",1756239202764,0.19034151,4616.6,4615.7,5.98447806]
["bitfinex","ETHUSD",1756239203094,0.19034151,4616.6,4615.7,3.818]
["bitfinex","ETHUSD",1756239203464,0.3105,4615.8,4615.7,3.818]
["bitfinex","ETHUSD",1756239203670,0.7577,4615.8,4615.3,3.818]
["bitfinex","ETHUSD",1756239203873,0.3105,4615.8,4615.3,5.98466443]
["bitfinex","ETHUSD",1756239204085,0.7577,4615.8,4615.4,2.16665944]
["bitfinex","ETHUSD",1756239204486,0.7577,4615.8,4615.3,3.818]
["bitfinex","ETHUSD",1756239204689,0.4472,4615.7,4615.2,2.16671224]
["bitfinex","ETHUSD",1756239204876,0.4472,4615.7,4615.1,7.65176422]
["bitfinex","ETHUSD",1756239205088,0.4472,4615.7,4615.2,2.16674934]
["bitfinex","ETHUSD",1756239205299,15.70831658,4616.3,4615.1,5.485]
["bitfinex","ETHUSD",1756239205300,0.3105,4615.3,4615.1,3.818]
["bitfinex","ETHUSD",1756239205513,0.19038502,4615.5,4614.8,3.816]
["bitfinex","ETHUSD",1756239205704,0.19038502,4615.9,4614.9,5.98089419]
["bitfinex","ETHUSD",1756239206017,0.19038502,4615.9,4615.3,0.001]
["bitfinex","ETHUSD",1756239206175,0.3105,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239206374,0.3105,4615.4,4615.3,2.16770638]
["bitfinex","ETHUSD",1756239206708,0.3105,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239207725,0.7577,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239207878,0.95164298,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239208383,0.19394298,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239208697,0.84580998,4616.3,4615.5,2.16657429]
["bitfinex","ETHUSD",1756239209010,0.19394298,4616.2,4615.3,0.4681]
["bitfinex","ETHUSD",1756239209177,0.19394298,4616.3,4615.5,2.16660312]
["bitfinex","ETHUSD",1756239209377,0.19394298,4616.2,4615.5,2.16660312]
["bitfinex","ETHUSD",1756239209578,0.19394298,4616.3,4615.5,2.16660312]
["bitfinex","ETHUSD",1756239210010,0.19394298,4616.3,4615.3,0.001]
["bitfinex","ETHUSD",1756239210216,0.77438689,4616.4,4615.4,2.16664977]
["bitfinex","ETHUSD",1756239210217,0.19394298,4616.2,4615.4,2.16664977]
["bitfinex","ETHUSD",1756239210508,0.62914298,4616.3,4615.3,3.809]
["bitfinex","ETHUSD",1756239210713,0.62914298,4616.2,4615.3,3.809]
["bitfinex","ETHUSD",1756239210911,0.19394298,4616.1,4615.3,3.809]
["bitfinex","ETHUSD",1756239211317,0.62914298,4616.1,4615.3,5.97566515]
["bitfinex","ETHUSD",1756239211819,0.62914298,4616.1,4615.3,3.809]
["bitfinex","ETHUSD",1756239212108,0.19394298,4616.0,4615.3,5.97568983]
["bitfinex","ETHUSD",1756239212317,0.19394298,4615.9,4615.5,2.16657281]
["bitfinex","ETHUSD",1756239212518,0.19394298,4616.1,4615.5,2.16657281]
["bitfinex","ETHUSD",1756239212711,0.19394298,4616.0,4615.5,2.16657281]
["bitfinex","ETHUSD",1756239212913,0.19394298,4615.9,4615.6,2.16656134]
["bitfinex","ETHUSD",1756239213102,0.19394298,4615.8,4615.5,2.16660078]
["bitfinex","ETHUSD",1756239213420,0.19394298,4616.2,4615.5,2.16660078]
["bitfinex","ETHUSD",1756239213602,0.19394298,4616.1,4615.5,2.16660078]
["bitfinex","ETHUSD",1756239213915,0.2959,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1756239214321,0.2959,4615.6,4615.3,2.16770017]
["bitfinex","ETHUSD",1756239214517,0.2959,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1756239214719,0.19394298,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1756239215305,0.19394298,4615.9,4615.3,0.001]
["bitfinex","ETHUSD",1756239215499,0.19394298,4615.8,4615.3,0.001]
["bitfinex","ETHUSD",1756239215801,0.19394298,4615.7,4615.3,2.16769817]
["bitfinex","ETHUSD",1756239216000,0.19394298,4615.6,4615.3,2.16769817]
["bitfinex","ETHUSD",1756239216198,0.19394298,4615.9,4615.3,2.16769817]
["bitfinex","ETHUSD",1756239216398,0.19394298,4615.8,4615.5,0.3019]
["bitfinex","ETHUSD",1756239216619,0.2959,4615.6,4615.3,2.16769817]
["bitfinex","ETHUSD",1756239217189,0.2959,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1756239217624,0.2959,4615.6,4615.3,2.16769565]
["bitfinex","ETHUSD",1756239217830,0.49046598,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1756239218125,0.19456598,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1756239218487,0.2959,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239219332,0.19456598,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1756239219505,0.19456598,4615.7,4615.3,2.1676838]
["bitfinex","ETHUSD",1756239219896,0.19456598,4615.7,4615.3,0.001]
["bitfinex","ETHUSD",1756239221231,0.19456598,4615.7,4615.3,2.16769544]
["bitfinex","ETHUSD",1756239221529,0.19456598,4615.7,4615.6,0.3019]
["bitfinex","ETHUSD",1756239221714,0.19456598,4616.4,4616.0,2.16637106]
["bitfinex","ETHUSD",1756239221914,0.19456598,4616.4,4615.8,2.16646449]
["bitfinex","ETHUSD",1756239221915,0.19456598,4616.3,4616.2,2.16624127]
["bitfinex","ETHUSD",1756239222114,0.33912244,4616.4,4616.2,0.3019]
["bitfinex","ETHUSD",1756239223038,0.33912244,4616.4,4616.2,2.46816494]
["bitfinex","ETHUSD",1756239223405,0.33912244,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1756239223623,0.19456598,4616.4,4616.3,0.4671]
["bitfinex","ETHUSD",1756239223817,0.19456598,4617.0,4616.3,0.769]
["bitfinex","ETHUSD",1756239224134,0.19456598,4616.9,4616.3,2.46811708]
["bitfinex","ETHUSD",1756239224335,0.19456598,4616.8,4616.3,0.3019]
["bitfinex","ETHUSD",1756239224639,0.19456598,4616.7,4616.3,0.3019]
["bitfinex","ETHUSD",1756239224937,0.007,4617.1,4616.1,3.786]
["bitfinex","ETHUSD",1756239224938,0.19456598,4617.0,4616.1,5.95532297]
["bitfinex","ETHUSD",1756239225127,0.19456598,4616.9,4616.2,2.16628395]
["bitfinex","ETHUSD",1756239225321,0.19456598,4616.8,4616.1,4.2561]
["bitfinex","ETHUSD",1756239225527,0.19456598,4616.7,4616.2,2.16627253]
["bitfinex","ETHUSD",1756239225836,0.19456598,4616.6,4616.1,3.788]
["bitfinex","ETHUSD",1756239226002,0.19474959,4617.0,4616.5,0.3019]
["bitfinex","ETHUSD",1756239226336,3.007,4617.1,4616.5,0.3019]
["bitfinex","ETHUSD",1756239226337,0.19474959,4616.9,4616.5,0.3019]
["bitfinex","ETHUSD",1756239226509,0.19474959,4616.8,4616.5,0.3019]
["bitfinex","ETHUSD",1756239226716,0.19474959,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756239226920,0.007,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756239227133,0.007,4617.1,4617.0,2.63300859]
["bitfinex","ETHUSD",1756239227307,0.007,4617.1,4617.0,2.93490859]
["bitfinex","ETHUSD",1756239227503,0.3029,4617.1,4616.9,3.793]
["bitfinex","ETHUSD",1756239227924,0.007,4617.1,4616.9,3.793]
["bitfinex","ETHUSD",1756239228239,0.007,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1756239228405,0.007,4617.1,4617.0,0.3019]
["bitfinex","ETHUSD",1756239228958,0.007,4617.1,4616.7,5.95601352]
["bitfinex","ETHUSD",1756239228959,0.3029,4617.1,4616.7,3.79]
["bitfinex","ETHUSD",1756239229442,0.3029,4617.1,4616.7,3.791]
["bitfinex","ETHUSD",1756239229738,0.3029,4617.1,4616.8,2.16596498]
["bitfinex","ETHUSD",1756239229739,0.007,4617.1,4616.8,2.16596498]
["bitfinex","ETHUSD",1756239229940,0.007,4617.1,4617.0,0.3019]
["bitfinex","ETHUSD",1756239230123,0.007,4617.1,4617.0,2.46780859]
["bitfinex","ETHUSD",1756239230325,0.007,4617.1,4617.0,3.82409925]
["bitfinex","ETHUSD",1756239230529,0.007,4617.1,4617.0,3.84575833]
["bitfinex","ETHUSD",1756239230729,0.27241334,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1756239230906,0.003,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1756239231340,0.003,4618.5,4618.4,2.93425203]
["bitfinex","ETHUSD",1756239231540,0.003,4618.5,4618.4,6.72725203]
["bitfinex","ETHUSD",1756239232334,0.003,4618.5,4618.4,2.93425203]
["bitfinex","ETHUSD",1756239232929,0.003,4618.5,4618.4,6.72625203]
["bitfinex","ETHUSD",1756239233448,0.003,4618.5,4618.4,6.96712534]
["bitfinex","ETHUSD",1756239234950,0.003,4618.5,4618.4,6.96612534]
["bitfinex","ETHUSD",1756239235323,0.003,4618.5,4617.9,0.4671]
["bitfinex","ETHUSD",1756239235518,0.003,4618.5,4618.0,3.791]
["bitfinex","ETHUSD",1756239235714,0.003,4618.5,4617.7,1.667]
["bitfinex","ETHUSD",1756239236049,0.003,4618.5,4618.4,0.3019]
["bitfinex","ETHUSD",1756239236264,0.003,4618.5,4617.7,1.667]
["bitfinex","ETHUSD",1756239236265,0.003,4618.5,4618.3,3.791]
["bitfinex","ETHUSD",1756239236752,0.2959,4618.4,4618.3,3.791]
["bitfinex","ETHUSD",1756239237154,0.2959,4618.4,4618.0,3.791]
["bitfinex","ETHUSD",1756239237773,0.2959,4618.4,4617.7,1.667]
["bitfinex","ETHUSD",1756239237774,0.4352,4618.3,4617.7,3.791]
["bitfinex","ETHUSD",1756239237951,0.2927,4617.8,4617.5,3.79]
["bitfinex","ETHUSD",1756239238251,0.7221,4617.8,4617.3,2.16575571]
["bitfinex","ETHUSD",1756239238447,0.4294,4618.3,4617.6,2.16562617]
["bitfinex","ETHUSD",1756239238814,0.4294,4618.3,4617.2,3.79]
["bitfinex","ETHUSD",1756239239018,0.62814332,4618.3,4617.2,5.95581367]
["bitfinex","ETHUSD",1756239239219,0.19874332,4618.2,4617.5,2.16566677]
["bitfinex","ETHUSD",1756239239432,0.76839674,4618.3,4617.5,3.789]
["bitfinex","ETHUSD",1756239239643,0.19874332,4618.2,4617.5,3.789]
["bitfinex","ETHUSD",1756239239841,0.2927,4617.6,4617.5,3.789]
["bitfinex","ETHUSD",1756239240032,0.2927,4617.6,4617.0,1.666]
["bitfinex","ETHUSD",1756239240237,0.2927,4617.6,4617.1,5.95281535]
["bitfinex","ETHUSD",1756239240539,0.2927,4617.6,4617.3,2.16576707]
["bitfinex","ETHUSD",1756239240849,0.19874332,4618.1,4617.3,2.16576707]
["bitfinex","ETHUSD",1756239241153,0.19874332,4618.2,4617.1,3.787]
["bitfinex","ETHUSD",1756239241319,0.19874332,4618.2,4617.5,2.16563732]
["bitfinex","ETHUSD",1756239241521,0.33899674,4618.3,4617.3,0.4661]
["bitfinex","ETHUSD",1756239241850,3.4294,4618.2,4617.4,3.785]
["bitfinex","ETHUSD",1756239242049,0.2927,4617.5,4617.2,3.785]
["bitfinex","ETHUSD",1756239242249,0.7221,4617.5,4617.2,3.785]
["bitfinex","ETHUSD",1756239242657,0.7221,4617.5,4617.0,6.666]
["bitfinex","ETHUSD",1756239242961,2.16586168,4617.1,4617.0,5.0]
["bitfinex","ETHUSD",1756239243166,0.49151623,4617.1,4617.0,5.0]
["bitfinex","ETHUSD",1756239243346,0.19881623,4617.5,4617.0,5.0]
["bitfinex","ETHUSD",1756239243549,2.16572939,4617.4,4617.0,5.0]
["bitfinex","ETHUSD",1756239243748,0.19881623,4617.3,4617.0,5.0]
["bitfinex","ETHUSD",1756239243926,0.4294,4617.4,4617.0,5.0]
["bitfinex","ETHUSD",1756239243927,0.19881623,4617.4,4617.0,5.0]
["bitfinex","ETHUSD",1756239244127,0.19881623,4617.5,4617.0,5.0]
["bitfinex","ETHUSD",1756239244328,2.16456556,4619.9,4617.0,5.0]
["bitfinex","ETHUSD",1756239244329,0.19881623,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756239244550,0.20181623,4618.5,4617.7,0.781]
["bitfinex","ETHUSD",1756239244759,0.20181623,4618.5,4617.8,3.644]
["bitfinex","ETHUSD",1756239245154,0.20181623,4618.5,4618.0,2.16539579]
["bitfinex","ETHUSD",1756239245668,0.003,4618.5,4617.9,2.16547643]
["bitfinex","ETHUSD",1756239245866,0.003,4618.5,4618.2,2.16530645]
["bitfinex","ETHUSD",1756239246070,0.003,4618.5,4618.4,0.3149]
["bitfinex","ETHUSD",1756239246568,0.003,4618.5,4618.4,2.48015203]
["bitfinex","ETHUSD",1756239246975,0.003,4618.5,4618.4,2.94625203]
["bitfinex","ETHUSD",1756239247278,0.003,4618.5,4618.4,4.00270938]
["bitfinex","ETHUSD",1756239247634,0.003,4618.5,4618.4,7.8123619]
["bitfinex","ETHUSD",1756239247948,0.003,4618.5,4618.4,7.79070938]
["bitfinex","ETHUSD",1756239248774,0.33893309,4619.3,4618.4,7.79070938]
["bitfinex","ETHUSD",1756239248775,0.33893309,4619.3,4619.2,2.16487703]
["bitfinex","ETHUSD",1756239248933,0.81431245,4620.5,4619.9,2.16454901]
["bitfinex","ETHUSD",1756239249134,0.81431245,4620.5,4619.9,6.26844901]
["bitfinex","ETHUSD",1756239249366,0.33886545,4620.3,4619.9,6.26844901]
["bitfinex","ETHUSD",1756239250783,1.28516175,4620.0,4618.4,2.72245735]
["bitfinex","ETHUSD",1756239250983,30.63110562,4619.9,4618.5,3.787]
["bitfinex","ETHUSD",1756239251166,32.36630624,4619.8,4618.5,5.95220444]
["bitfinex","ETHUSD",1756239251367,30.20170562,4619.7,4618.5,5.95220444]
["bitfinex","ETHUSD",1756239251569,30.20170562,4619.6,4618.5,5.95220444]
["bitfinex","ETHUSD",1756239251739,2.1646536,4619.7,4618.5,5.95220444]
["bitfinex","ETHUSD",1756239251740,30.20170562,4619.5,4618.5,5.95220444]
["bitfinex","ETHUSD",1756239251941,0.20170562,4619.4,4618.5,5.95220444]
["bitfinex","ETHUSD",1756239252276,0.33890905,4619.4,4618.6,2.16515827]
["bitfinex","ETHUSD",1756239252448,0.33890905,4619.4,4617.7,1.666]
["bitfinex","ETHUSD",1756239252797,0.2927,4618.7,4617.9,5.95448044]
["bitfinex","ETHUSD",1756239252980,0.2927,4618.7,4618.0,2.1654273]
["bitfinex","ETHUSD",1756239253276,0.2927,4618.7,4617.9,3.789]
["bitfinex","ETHUSD",1756239253979,10.0,4619.4,4617.9,3.789]
["bitfinex","ETHUSD",1756239253980,1.666,4619.5,4618.4,2.16523568]
["bitfinex","ETHUSD",1756239254276,0.33895856,4618.7,4618.5,3.788]
["bitfinex","ETHUSD",1756239254445,0.33895856,4618.7,4618.1,3.789]
["bitfinex","ETHUSD",1756239254446,0.2927,4618.6,4618.1,3.789]
["bitfinex","ETHUSD",1756239254645,0.2927,4618.6,4617.9,2.16548647]
["bitfinex","ETHUSD",1756239254970,0.2927,4618.6,4618.0,3.788]
["bitfinex","ETHUSD",1756239255383,0.20204254,4618.6,4618.2,2.1653454]
["bitfinex","ETHUSD",1756239255538,0.20204254,4618.6,4618.0,3.787]
["bitfinex","ETHUSD",1756239255741,0.76834742,4618.8,4618.0,3.787]
["bitfinex","ETHUSD",1756239256598,0.76834742,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1756239256882,0.20211109,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756239257044,0.20211109,4618.7,4617.9,0.02165486]
["bitfinex","ETHUSD",1756239257245,0.002,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756239258086,0.20412004,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756239258850,0.20412004,4618.7,4617.8,2.18552714]
["bitfinex","ETHUSD",1756239259049,0.20412004,4618.7,4617.9,3.784]
["bitfinex","ETHUSD",1756239259246,0.20212004,4618.6,4618.1,2.16534817]
["bitfinex","ETHUSD",1756239259463,0.20412004,4618.7,4618.5,0.3149]
["bitfinex","ETHUSD",1756239259681,0.002,4618.7,4618.6,0.4661]
["bitfinex","ETHUSD",1756239259879,0.002,4618.7,4618.6,0.781]
["bitfinex","ETHUSD",1756239260087,0.002,4618.7,4618.6,2.94615827]
["bitfinex","ETHUSD",1756239260271,0.002,4618.7,4618.6,0.781]
["bitfinex","ETHUSD",1756239260470,0.002,4618.7,4618.6,3.40255827]
["bitfinex","ETHUSD",1756239260900,0.002,4618.7,4618.6,2.93645827]
["bitfinex","ETHUSD",1756239261058,0.002,4618.7,4618.6,3.40255827]
["bitfinex","ETHUSD",1756239261454,0.002,4618.7,4618.6,3.42420985]
["bitfinex","ETHUSD",1756239261675,0.002,4618.7,4618.6,5.09020985]
["bitfinex","ETHUSD",1756239261885,0.002,4618.7,4618.6,8.85155827]
["bitfinex","ETHUSD",1756239262586,0.002,4618.7,4618.6,5.06855827]
["bitfinex","ETHUSD",1756239262790,0.002,4618.7,4618.6,8.85055827]
["bitfinex","ETHUSD",1756239264065,0.002,4618.7,4618.6,8.38245827]
["bitfinex","ETHUSD",1756239264274,0.002,4618.7,4618.6,7.92505827]
["bitfinex","ETHUSD",1756239265157,0.002,4618.7,4618.6,4.14605827]
["bitfinex","ETHUSD",1756239265371,0.002,4618.7,4618.6,7.92505827]
["bitfinex","ETHUSD",1756239265693,0.002,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756239265694,0.2947,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1756239265878,0.20220955,4618.6,4618.3,2.16528561]
["bitfinex","ETHUSD",1756239266192,0.002,4618.7,4618.4,3.78]
["bitfinex","ETHUSD",1756239266371,0.002,4618.7,4618.5,3.78]
["bitfinex","ETHUSD",1756239266561,0.002,4618.7,4618.5,3.784]
["bitfinex","ETHUSD",1756239266562,0.7221,4618.6,4618.5,3.784]
["bitfinex","ETHUSD",1756239266761,0.49490955,4618.6,4617.8,0.02]
["bitfinex","ETHUSD",1756239266998,0.20220955,4618.5,4617.9,3.784]
["bitfinex","ETHUSD",1756239267394,0.2927,4618.0,4617.9,3.784]
["bitfinex","ETHUSD",1756239267564,0.20220955,4618.4,4617.9,3.784]
["bitfinex","ETHUSD",1756239267881,0.20220955,4618.6,4617.9,3.784]
["bitfinex","ETHUSD",1756239268072,0.20220955,4618.5,4617.9,3.784]
["bitfinex","ETHUSD",1756239268273,0.20220955,4618.4,4617.9,3.784]
["bitfinex","ETHUSD",1756239268477,0.4636,4618.4,4617.9,3.784]
["bitfinex","ETHUSD",1756239268677,0.20220955,4618.3,4617.9,3.784]
["bitfinex","ETHUSD",1756239269593,0.20220955,4618.3,4617.9,5.94944341]
["bitfinex","ETHUSD",1756239269803,0.20220955,4618.6,4618.0,2.16543958]
["bitfinex","ETHUSD",1756239270001,0.002,4618.7,4617.9,3.784]
["bitfinex","ETHUSD",1756239270002,0.002,4618.7,4618.1,2.16536725]
["bitfinex","ETHUSD",1756239270204,0.20420955,4618.7,4618.1,2.16536725]
["bitfinex","ETHUSD",1756239270357,0.002,4618.7,4618.1,2.16536725]
["bitfinex","ETHUSD",1756239270562,0.20420955,4618.7,4618.0,2.16543958]
["bitfinex","ETHUSD",1756239270761,0.002,4618.7,4618.0,2.16543958]
["bitfinex","ETHUSD",1756239270963,0.20420955,4618.7,4617.9,5.94944362]
["bitfinex","ETHUSD",1756239271267,0.002,4618.7,4618.0,2.16543841]
["bitfinex","ETHUSD",1756239271494,0.20420955,4618.7,4617.9,3.784]
["bitfinex","ETHUSD",1756239271676,0.002,4618.7,4617.9,5.94944691]
["bitfinex","ETHUSD",1756239271880,0.20429417,4618.7,4617.9,5.94944691]
["bitfinex","ETHUSD",1756239272194,0.002,4618.7,4618.0,2.16542587]
["bitfinex","ETHUSD",1756239272496,0.20229415,4618.6,4618.1,3.779]
["bitfinex","ETHUSD",1756239272675,0.002,4618.7,4618.2,2.1653458]
["bitfinex","ETHUSD",1756239272860,0.002,4618.7,4618.3,2.16526349]
["bitfinex","ETHUSD",1756239273065,0.002,4618.7,4618.2,2.16531113]
["bitfinex","ETHUSD",1756239273260,0.002,4618.7,4618.3,2.16528974]
["bitfinex","ETHUSD",1756239273499,0.20229415,4618.6,4618.3,2.16528974]
["bitfinex","ETHUSD",1756239273696,0.20229415,4618.6,4618.4,3.776]
["bitfinex","ETHUSD",1756239274567,0.002,4618.7,4617.8,0.4573]
["bitfinex","ETHUSD",1756239274568,0.95539415,4618.5,4618.2,3.775]
["bitfinex","ETHUSD",1756239274776,0.66589415,4618.4,4618.2,3.775]
["bitfinex","ETHUSD",1756239274961,0.49179415,4618.3,4618.2,3.774]
["bitfinex","ETHUSD",1756239275164,0.20229415,4618.3,4618.2,3.774]
["bitfinex","ETHUSD",1756239275564,0.49179415,4618.3,4618.2,3.774]
["bitfinex","ETHUSD",1756239275974,0.20229415,4618.3,4618.2,4.0907]
["bitfinex","ETHUSD",1756239276174,0.20229415,4618.3,4617.8,2.62382039]
["bitfinex","ETHUSD",1756239276374,0.20229415,4618.2,4617.9,3.774]
["bitfinex","ETHUSD",1756239276572,0.20229415,4618.1,4617.9,5.93947463]
["bitfinex","ETHUSD",1756239276773,0.20229415,4618.6,4617.8,0.021]
["bitfinex","ETHUSD",1756239276994,0.66589415,4618.5,4617.9,3.774]
["bitfinex","ETHUSD",1756239277203,0.20229415,4618.4,4617.9,3.774]
["bitfinex","ETHUSD",1756239277390,0.20229415,4618.3,4617.9,3.774]
["bitfinex","ETHUSD",1756239277590,0.20229415,4618.2,4617.9,3.774]
["bitfinex","ETHUSD",1756239277797,0.20229415,4618.1,4617.9,3.774]
["bitfinex","ETHUSD",1756239277971,0.49179415,4618.0,4617.8,0.021]
["bitfinex","ETHUSD",1756239278172,0.49179415,4618.0,4617.9,3.774]
["bitfinex","ETHUSD",1756239278610,0.49179415,4618.0,4617.8,0.021]
["bitfinex","ETHUSD",1756239278781,0.49179415,4618.0,4617.9,3.774]
["bitfinex","ETHUSD",1756239278980,0.20229415,4618.0,4617.9,3.774]
["bitfinex","ETHUSD",1756239279196,0.20229415,4618.6,4617.9,3.774]
["bitfinex","ETHUSD",1756239279511,30.20229415,4618.5,4617.9,3.774]
["bitfinex","ETHUSD",1756239279801,0.20229415,4618.4,4617.9,3.774]
["bitfinex","ETHUSD",1756239280102,0.20229415,4618.3,4618.0,0.45895439]
["bitfinex","ETHUSD",1756239280281,0.20229415,4618.2,4618.0,0.45895439]
["bitfinex","ETHUSD",1756239280483,0.20229415,4618.1,4618.0,0.4373]
["bitfinex","ETHUSD",1756239280903,0.20229415,4618.1,4618.0,0.754]
["bitfinex","ETHUSD",1756239281084,0.20229415,4618.1,4618.0,0.3167]
["bitfinex","ETHUSD",1756239281404,0.20229415,4618.1,4618.0,4.0907]
["bitfinex","ETHUSD",1756239281902,0.20229415,4618.1,4618.0,6.25613958]
["bitfinex","ETHUSD",1756239282209,0.20278386,4618.1,4618.0,6.25613387]
["bitfinex","ETHUSD",1756239282774,0.20278386,4618.1,4618.0,6.69343387]
["bitfinex","ETHUSD",1756239283102,0.20278386,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1756239283292,0.20278386,4618.6,4618.5,6.69320515]
["bitfinex","ETHUSD",1756239283492,0.002,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1756239283714,0.002,4618.7,4618.6,4.29010985]
["bitfinex","ETHUSD",1756239283875,0.002,4618.7,4618.6,4.60680985]
["bitfinex","ETHUSD",1756239284200,0.002,4618.7,4618.6,9.25288963]
["bitfinex","ETHUSD",1756239284703,0.002,4618.7,4618.6,5.47888963]
["bitfinex","ETHUSD",1756239285005,0.002,4618.7,4618.6,9.25288963]
["bitfinex","ETHUSD",1756239287876,0.002,4618.7,4618.6,5.04158963]
["bitfinex","ETHUSD",1756239288080,0.002,4618.7,4618.6,8.81558963]
["bitfinex","ETHUSD",1756239288516,0.002,4618.7,4618.6,9.25288963]
["bitfinex","ETHUSD",1756239289211,0.002,4618.7,4618.6,9.25188963]
["bitfinex","ETHUSD",1756239289415,0.002,4618.7,4618.6,8.81458963]
["bitfinex","ETHUSD",1756239289629,0.002,4618.7,4618.6,4.14785827]
["bitfinex","ETHUSD",1756239289808,0.002,4618.7,4618.6,5.439]
["bitfinex","ETHUSD",1756239289983,0.002,4618.7,4618.6,7.60415827]
["bitfinex","ETHUSD",1756239290408,0.002,4618.7,4618.6,1.666]
["bitfinex","ETHUSD",1756239290734,0.2915,4618.7,4618.6,5.439]
["bitfinex","ETHUSD",1756239290885,0.49414438,4618.7,4618.6,5.439]
["bitfinex","ETHUSD",1756239292019,0.95774438,4618.7,4618.6,5.439]
["bitfinex","ETHUSD",1756239292222,0.95769059,4618.7,4617.9,1.666]
["bitfinex","ETHUSD",1756239292529,0.66619059,4618.6,4618.0,3.773]
["bitfinex","ETHUSD",1756239292687,0.20259059,4618.5,4618.0,3.773]
["bitfinex","ETHUSD",1756239292886,0.2895,4618.1,4617.9,1.666]
["bitfinex","ETHUSD",1756239293113,0.20260125,4618.0,4617.9,1.666]
["bitfinex","ETHUSD",1756239293286,0.20260125,4618.0,4617.9,5.439]
["bitfinex","ETHUSD",1756239293817,0.20260125,4618.0,4617.9,7.60448647]
["bitfinex","ETHUSD",1756239294020,0.20260125,4618.0,4617.9,7.92118647]
["bitfinex","ETHUSD",1756239294799,0.20260125,4618.0,4617.9,5.753926]
["bitfinex","ETHUSD",1756239295030,0.20260125,4618.0,4617.9,5.437226]
["bitfinex","ETHUSD",1756239295526,0.20260125,4618.0,4617.9,7.60271247]
["bitfinex","ETHUSD",1756239295722,0.20260125,4618.0,4617.9,5.437226]
["bitfinex","ETHUSD",1756239296234,0.49210125,4618.0,4617.9,5.437226]
["bitfinex","ETHUSD",1756239297227,0.20260125,4618.0,4617.9,5.437226]
["bitfinex","ETHUSD",1756239298229,0.20260125,4618.4,4617.9,5.437226]
["bitfinex","ETHUSD",1756239298433,0.20260125,4618.3,4617.9,5.437226]
["bitfinex","ETHUSD",1756239298636,0.20260125,4618.2,4617.9,5.437226]
["bitfinex","ETHUSD",1756239298933,0.20260125,4618.1,4617.9,5.437226]
["bitfinex","ETHUSD",1756239299100,0.50590125,4618.0,4617.9,1.664226]
["bitfinex","ETHUSD",1756239299301,0.20260125,4618.0,4617.9,5.437226]
["bitfinex","ETHUSD",1756239299635,0.20260125,4618.6,4617.9,5.745826]
["bitfinex","ETHUSD",1756239299833,0.20260125,4618.5,4617.9,5.745826]
["bitfinex","ETHUSD",1756239300012,0.20260125,4618.4,4617.9,5.745826]
["bitfinex","ETHUSD",1756239300216,2.46873958,4618.0,4617.9,1.664226]
["bitfinex","ETHUSD",1756239300411,3.11164083,4618.0,4617.9,3.773]
["bitfinex","ETHUSD",1756239300813,32.16548647,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756239301154,33.01101645,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756239301451,33.31438875,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756239301799,31.14890228,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756239302005,33.31438875,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756239302207,40.49370419,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756239303218,2.16567406,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756239303418,32.57097634,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756239303669,0.40530228,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756239303951,0.33906621,4617.9,4617.4,0.001]
["bitfinex","ETHUSD",1756239303952,0.40530228,4617.8,4617.4,0.001]
["bitfinex","ETHUSD",1756239304107,0.2026511,4617.7,4617.4,0.001]
["bitfinex","ETHUSD",1756239304309,0.2026511,4617.6,4617.5,3.773]
["bitfinex","ETHUSD",1756239304657,0.3033,4617.6,4617.5,3.773]
["bitfinex","ETHUSD",1756239304832,0.5059511,4617.6,4617.5,3.773]
["bitfinex","ETHUSD",1756239305216,0.3033,4617.6,4617.5,3.773]
["bitfinex","ETHUSD",1756239305632,0.3033,4617.6,4617.4,0.001]
["bitfinex","ETHUSD",1756239305859,45.36832516,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756239306159,35.36832516,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756239306313,35.67162516,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756239306509,36.11192516,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756239308120,36.11147759,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1756239308634,2.16581477,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1756239308837,2.16581477,4617.2,4617.0,5.0]
["bitfinex","ETHUSD",1756239308838,32.16586168,4617.1,4617.0,5.0]
["bitfinex","ETHUSD",1756239309061,39.88466521,4617.1,4617.0,5.0]
["bitfinex","ETHUSD",1756239309956,40.54466521,4617.1,4617.0,5.0]
["bitfinex","ETHUSD",1756239311445,40.54434965,4617.1,4617.0,5.001]
["bitfinex","ETHUSD",1756239312032,40.54424258,4617.1,4617.0,5.001]
["bitfinex","ETHUSD",1756239312543,42.21024258,4617.1,4617.0,5.001]
["bitfinex","ETHUSD",1756239312945,12.21024258,4617.1,4617.0,5.001]
["bitfinex","ETHUSD",1756239313137,42.21024258,4617.1,4617.0,5.001]
["bitfinex","ETHUSD",1756239314312,32.67094258,4617.1,4617.0,5.001]
["bitfinex","ETHUSD",1756239314555,36.11124258,4617.1,4617.0,5.001]
["bitfinex","ETHUSD",1756239314937,2.16623073,4616.4,4615.8,0.02]
["bitfinex","ETHUSD",1756239315136,21.53603231,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756239315318,55.81411321,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756239315645,56.34135221,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756239317415,56.68055923,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756239317948,56.68030372,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756239318316,2.16665944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239318516,39.14118483,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239318715,39.88478483,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239319036,40.22401452,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239319231,40.88401452,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756239319432,20.87650176,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239319647,54.85202715,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239319852,55.59562715,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239320535,56.59488755,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239320737,26.59488755,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239320918,56.59488755,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239321548,56.39336216,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239321852,56.39336216,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1756239321853,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756239322038,0.20150571,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756239322238,0.20149657,4614.3,4613.8,0.3286]
["bitfinex","ETHUSD",1756239322555,0.33926482,4614.9,4614.0,2.1672976]
["bitfinex","ETHUSD",1756239322727,0.33926482,4614.9,4614.8,0.3086]
["bitfinex","ETHUSD",1756239323051,0.33926482,4614.9,4614.8,0.7601]
["bitfinex","ETHUSD",1756239323253,0.2014251,4614.9,4614.8,0.7601]
["bitfinex","ETHUSD",1756239323439,16.14990757,4616.7,4614.8,0.7601]
["bitfinex","ETHUSD",1756239323440,2.1666125,4615.5,4614.8,0.7601]
["bitfinex","ETHUSD",1756239323616,2.36810219,4615.4,4614.8,0.7601]
["bitfinex","ETHUSD",1756239323818,0.2014251,4615.3,4614.8,0.7601]
["bitfinex","ETHUSD",1756239324026,0.2014251,4615.3,4614.9,0.4515]
["bitfinex","ETHUSD",1756239324243,2.36809507,4615.4,4614.9,0.4515]
["bitfinex","ETHUSD",1756239324447,0.2014251,4615.3,4614.9,0.4515]
["bitfinex","ETHUSD",1756239324750,0.2014251,4615.4,4615.2,0.3086]
["bitfinex","ETHUSD",1756239325555,2.16678989,4615.2,4614.6,0.4515]
["bitfinex","ETHUSD",1756239325769,3.774,4615.6,4614.6,0.4515]
["bitfinex","ETHUSD",1756239325770,0.2014251,4615.1,4614.6,0.4515]
["bitfinex","ETHUSD",1756239325950,3.774,4615.6,4615.0,0.3086]
["bitfinex","ETHUSD",1756239326152,2.3680376,4615.5,4615.1,0.4515]
["bitfinex","ETHUSD",1756239326352,2.3680376,4615.5,4615.0,0.3086]
["bitfinex","ETHUSD",1756239326353,0.2014251,4615.4,4614.4,7.60812216]
["bitfinex","ETHUSD",1756239326524,0.2014251,4615.5,4615.2,0.4515]
["bitfinex","ETHUSD",1756239326729,0.2014251,4615.5,4615.3,0.7601]
["bitfinex","ETHUSD",1756239326950,2.36804669,4615.5,4615.3,0.7601]
["bitfinex","ETHUSD",1756239327121,0.2014251,4615.4,4615.3,0.3086]
["bitfinex","ETHUSD",1756239327328,0.2214251,4615.8,4615.3,1.9756]
["bitfinex","ETHUSD",1756239327524,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756239327767,0.02,4615.8,4615.7,2.92661862]
["bitfinex","ETHUSD",1756239328970,0.02,4615.8,4615.7,0.7601]
["bitfinex","ETHUSD",1756239329270,0.02,4615.8,4615.7,6.70061862]
["bitfinex","ETHUSD",1756239329965,0.02,4615.8,4615.7,6.69961862]
["bitfinex","ETHUSD",1756239330467,0.02,4615.8,4615.7,4.5331]
["bitfinex","ETHUSD",1756239330647,0.02,4615.8,4615.7,6.69961862]
["bitfinex","ETHUSD",1756239330836,0.1964251,4616.7,4615.7,0.7601]
["bitfinex","ETHUSD",1756239331042,0.02,4616.8,4615.7,4.5331]
["bitfinex","ETHUSD",1756239331238,0.02,4616.8,4615.8,0.4694]
["bitfinex","ETHUSD",1756239331428,0.02,4616.8,4615.9,2.16641745]
["bitfinex","ETHUSD",1756239331633,0.02,4616.8,4616.7,0.2887]
["bitfinex","ETHUSD",1756239332061,0.02,4616.8,4615.9,0.4694]
["bitfinex","ETHUSD",1756239332901,2.18604277,4616.8,4615.9,0.4694]
["bitfinex","ETHUSD",1756239333056,2.16605035,4616.7,4615.9,0.4694]
["bitfinex","ETHUSD",1756239333431,2.18600904,4616.8,4615.9,0.4694]
["bitfinex","ETHUSD",1756239333629,0.02,4616.8,4615.9,0.4694]
["bitfinex","ETHUSD",1756239335751,0.02,4616.8,4616.7,0.2887]
["bitfinex","ETHUSD",1756239335951,0.02,4616.8,4616.7,2.45474934]
["bitfinex","ETHUSD",1756239336266,0.02,4616.8,4616.7,0.7581]
["bitfinex","ETHUSD",1756239336859,0.02,4616.8,4616.7,2.92414934]
["bitfinex","ETHUSD",1756239337260,0.02,4616.8,4616.7,6.69614934]
["bitfinex","ETHUSD",1756239337466,0.02,4616.8,4616.7,8.02576427]
["bitfinex","ETHUSD",1756239337670,0.002,4617.0,4616.9,5.82595551]
["bitfinex","ETHUSD",1756239338169,0.002,4617.0,4616.9,6.58405551]
["bitfinex","ETHUSD",1756239338380,1e-08,4617.0,4616.9,6.58405551]
["bitfinex","ETHUSD",1756239340486,1e-08,4617.0,4616.9,10.35505551]
["bitfinex","ETHUSD",1756239340785,1e-08,4617.0,4616.9,12.60669921]
["bitfinex","ETHUSD",1756239341191,1e-08,4617.0,4616.9,0.2887]
["bitfinex","ETHUSD",1756239342795,1e-08,4617.0,4616.4,0.4694]
["bitfinex","ETHUSD",1756239342956,1e-08,4617.0,4616.5,2.16610324]
["bitfinex","ETHUSD",1756239343149,1e-08,4617.0,4616.7,2.16603682]
["bitfinex","ETHUSD",1756239343451,1e-08,4617.0,4616.4,2.6355756]
["bitfinex","ETHUSD",1756239343452,1e-08,4617.0,4616.3,1.667]
["bitfinex","ETHUSD",1756239343655,0.3058,4616.7,4616.4,3.77]
["bitfinex","ETHUSD",1756239344574,0.4649,4616.9,4616.4,3.77]
["bitfinex","ETHUSD",1756239344885,1e-08,4617.0,4616.4,3.77]
["bitfinex","ETHUSD",1756239345066,2.36722858,4617.0,4616.8,0.02]
["bitfinex","ETHUSD",1756239345270,0.50711373,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756239345585,0.3058,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756239346803,1e-08,4617.0,4616.8,0.3087]
["bitfinex","ETHUSD",1756239349195,1e-08,4617.0,4616.8,2.4746595]
["bitfinex","ETHUSD",1756239349392,1e-08,4617.0,4616.8,2.9440595]
["bitfinex","ETHUSD",1756239349596,1e-08,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1756239349896,1e-08,4617.0,4616.9,2.65701506]
["bitfinex","ETHUSD",1756239350060,1e-08,4617.0,4616.9,2.92405551]
["bitfinex","ETHUSD",1756239350821,1e-08,4617.0,4616.9,3.77]
["bitfinex","ETHUSD",1756239351860,1e-08,4617.0,4616.7,2.16603857]
["bitfinex","ETHUSD",1756239352098,1e-08,4617.0,4616.8,3.77]
["bitfinex","ETHUSD",1756239352904,1e-08,4617.0,4616.8,3.769]
["bitfinex","ETHUSD",1756239354068,1e-08,4617.0,4616.7,2.16603247]
["bitfinex","ETHUSD",1756239354278,1e-08,4617.0,4616.9,3.769]
["bitfinex","ETHUSD",1756239354807,0.30580001,4617.0,4616.6,2.16709216]
["bitfinex","ETHUSD",1756239354992,0.30580001,4617.0,4616.8,3.769]
["bitfinex","ETHUSD",1756239355195,1e-08,4617.0,4616.8,3.769]
["bitfinex","ETHUSD",1756239357703,0.3058,4616.9,4616.6,0.001]
["bitfinex","ETHUSD",1756239358011,2.36797772,4616.8,4616.6,0.001]
["bitfinex","ETHUSD",1756239358193,2.3679779,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756239358505,3.1296779,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756239359118,6.1296779,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756239359505,6.46881775,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1756239360375,2.16623702,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1756239360579,2.36816558,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1756239360814,6.12986558,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1756239361517,8.45751298,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1756239361922,8.45751298,4616.3,4615.6,0.001]
["bitfinex","ETHUSD",1756239361923,0.66,4616.1,4615.6,0.001]
["bitfinex","ETHUSD",1756239362126,18.53612619,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239362285,25.79350215,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239362491,26.26840215,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239362690,26.60764905,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239364521,26.60764905,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239365287,26.26840215,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239366124,22.50040215,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239366284,10.55879458,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239366485,0.20257596,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239366690,3.768,4616.3,4615.6,1e-08]
["bitfinex","ETHUSD",1756239366691,2.16637781,4616.0,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239366913,2.16651862,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239367114,0.20257596,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239367323,3.769,4616.0,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239367615,2.16647168,4615.8,4615.6,0.74790001]
["bitfinex","ETHUSD",1756239367784,0.20257596,4615.7,4615.6,0.74790001]
["bitfinex","ETHUSD",1756239367987,0.20257596,4615.8,4615.6,0.74790001]
["bitfinex","ETHUSD",1756239368427,2.36901342,4615.9,4615.6,0.74790001]
["bitfinex","ETHUSD",1756239368612,2.36905473,4615.8,4615.6,0.74790001]
["bitfinex","ETHUSD",1756239368826,0.20257596,4615.7,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239369207,0.20257596,4615.8,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239369424,0.54175499,4615.9,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239369900,2.70818,4615.9,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239370101,0.20257596,4615.8,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239370312,0.54175499,4615.9,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239370520,5.93533378,4616.1,4615.6,0.29150001]
["bitfinex","ETHUSD",1756239370521,0.20257596,4615.8,4615.7,0.4564]
["bitfinex","ETHUSD",1756239370732,0.002,4616.3,4615.7,0.7479]
["bitfinex","ETHUSD",1756239370921,0.20457596,4616.3,4615.7,0.7479]
["bitfinex","ETHUSD",1756239371143,0.20457596,4616.3,4615.7,0.2915]
["bitfinex","ETHUSD",1756239371429,0.002,4616.3,4615.8,0.4564]
["bitfinex","ETHUSD",1756239371751,0.002,4616.3,4616.2,0.2915]
["bitfinex","ETHUSD",1756239372499,0.002,4616.3,4616.2,0.7479]
["bitfinex","ETHUSD",1756239372924,0.002,4616.3,4615.6,1e-08]
["bitfinex","ETHUSD",1756239373138,2.16639414,4616.0,4615.6,1e-08]
["bitfinex","ETHUSD",1756239373320,0.20187567,4615.9,4615.6,1e-08]
["bitfinex","ETHUSD",1756239373519,2.36830606,4615.9,4615.6,1e-08]
["bitfinex","ETHUSD",1756239373696,0.002,4616.3,4615.7,0.4564]
["bitfinex","ETHUSD",1756239373897,0.002,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1756239374098,0.002,4616.3,4615.8,6.22596281]
["bitfinex","ETHUSD",1756239374308,0.002,4616.3,4615.9,1.12463628]
["bitfinex","ETHUSD",1756239374757,0.002,4616.3,4616.2,0.2915]
["bitfinex","ETHUSD",1756239375046,0.002,4616.3,4616.2,2.45778395]
["bitfinex","ETHUSD",1756239375245,0.002,4616.3,4616.2,2.91418395]
["bitfinex","ETHUSD",1756239375434,0.002,4616.3,4616.2,0.7479]
["bitfinex","ETHUSD",1756239375957,0.002,4616.3,4616.2,2.91418395]
["bitfinex","ETHUSD",1756239378745,0.002,4616.3,4616.2,0.7479]
["bitfinex","ETHUSD",1756239379825,0.002,4616.3,4616.2,3.27242944]
["bitfinex","ETHUSD",1756239380240,0.002,4616.3,4616.2,1.10614549]
["bitfinex","ETHUSD",1756239380491,0.002,4616.3,4616.2,0.2915]
["bitfinex","ETHUSD",1756239380963,0.002,4616.3,4616.2,2.91418395]
["bitfinex","ETHUSD",1756239381953,0.002,4616.3,4616.2,6.68018395]
["bitfinex","ETHUSD",1756239382564,0.002,4616.3,4616.2,4.5139]
["bitfinex","ETHUSD",1756239382743,0.002,4616.3,4616.2,4.0575]
["bitfinex","ETHUSD",1756239383135,0.002,4616.3,4616.2,6.22378395]
["bitfinex","ETHUSD",1756239383328,0.002,4616.3,4616.2,6.68018395]
["bitfinex","ETHUSD",1756239383970,0.002,4616.3,4616.2,4.0575]
["bitfinex","ETHUSD",1756239384136,0.002,4616.3,4616.2,6.22378395]
["bitfinex","ETHUSD",1756239384353,0.002,4616.3,4616.2,6.68018395]
["bitfinex","ETHUSD",1756239384657,0.002,4616.3,4616.2,4.0575]
["bitfinex","ETHUSD",1756239384974,0.002,4616.3,4616.2,0.2915]
["bitfinex","ETHUSD",1756239385182,0.002,4616.3,4616.2,4.0575]
["bitfinex","ETHUSD",1756239385674,0.002,4616.3,4616.2,4.5139]
["bitfinex","ETHUSD",1756239386036,0.002,4616.3,4616.2,6.68018395]
["bitfinex","ETHUSD",1756239386850,0.2888,4616.3,4615.6,1e-08]
["bitfinex","ETHUSD",1756239387056,0.2888,4616.3,4615.6,1.79600001]
["bitfinex","ETHUSD",1756239387251,0.49076508,4616.3,4615.6,1.79600001]
["bitfinex","ETHUSD",1756239387735,2.65702445,4616.3,4615.6,1.79600001]
["bitfinex","ETHUSD",1756239388087,2.36825232,4616.2,4615.6,1.79600001]
["bitfinex","ETHUSD",1756239388254,0.20196508,4616.1,4615.6,1.79600001]
["bitfinex","ETHUSD",1756239388448,0.3041,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239388888,2.6725837,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239389073,3.1257837,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239391046,0.50606508,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239391242,0.002,4616.3,4615.6,0.76530001]
["bitfinex","ETHUSD",1756239391463,0.002,4616.3,4615.7,2.58773]
["bitfinex","ETHUSD",1756239391797,0.002,4616.3,4616.1,2.16632617]
["bitfinex","ETHUSD",1756239391956,0.002,4616.3,4615.9,2.16641669]
["bitfinex","ETHUSD",1756239391957,0.002,4616.3,4616.2,6.22888395]
["bitfinex","ETHUSD",1756239392154,0.002,4616.3,4616.2,4.0626]
["bitfinex","ETHUSD",1756239392681,0.002,4616.3,4616.2,3.765]
["bitfinex","ETHUSD",1756239393249,0.3061,4616.3,4616.2,3.765]
["bitfinex","ETHUSD",1756239393755,0.20420977,4616.3,4615.9,5.93141318]
["bitfinex","ETHUSD",1756239393955,0.002,4616.3,4615.9,5.93141318]
["bitfinex","ETHUSD",1756239394973,0.002,4616.3,4616.0,2.1663602]
["bitfinex","ETHUSD",1756239395181,0.002,4616.3,4616.2,0.2976]
["bitfinex","ETHUSD",1756239397192,0.002,4616.3,4615.9,4.2327]
["bitfinex","ETHUSD",1756239397397,0.002,4616.3,4616.0,2.16636804]
["bitfinex","ETHUSD",1756239397583,0.002,4616.3,4616.2,0.2976]
["bitfinex","ETHUSD",1756239399705,0.50830977,4616.3,4616.0,3.764]
["bitfinex","ETHUSD",1756239399889,0.20220977,4616.2,4616.0,3.764]
["bitfinex","ETHUSD",1756239400089,0.20220977,4616.1,4616.0,3.764]
["bitfinex","ETHUSD",1756239400290,0.20220977,4616.2,4616.0,3.764]
["bitfinex","ETHUSD",1756239400786,0.3041,4616.1,4616.0,3.764]
["bitfinex","ETHUSD",1756239401192,0.50630977,4616.1,4616.0,3.764]
["bitfinex","ETHUSD",1756239401369,0.3041,4616.1,4616.0,3.764]
["bitfinex","ETHUSD",1756239401571,0.50630977,4616.1,4616.0,3.764]
["bitfinex","ETHUSD",1756239401762,0.3041,4616.1,4616.0,3.764]
["bitfinex","ETHUSD",1756239402097,0.002,4616.3,4616.0,3.764]
["bitfinex","ETHUSD",1756239402268,0.20292351,4616.2,4616.0,3.764]
["bitfinex","ETHUSD",1756239402463,0.002,4616.3,4615.6,1e-08]
["bitfinex","ETHUSD",1756239402464,0.50702351,4616.1,4615.6,1e-08]
["bitfinex","ETHUSD",1756239402669,2.16646881,4615.9,4615.6,1e-08]
["bitfinex","ETHUSD",1756239402905,0.4058574,4615.8,4615.6,1e-08]
["bitfinex","ETHUSD",1756239403101,0.50702351,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239403409,3.32967602,4615.7,4615.6,1e-08]
["bitfinex","ETHUSD",1756239404879,2.16670638,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239405198,5.57256378,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239405399,5.87666378,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239405605,6.32986378,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239407513,6.66909594,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239410108,7.32909594,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239410621,11.09209594,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239411591,6.21589594,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239411775,11.09209594,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239412213,11.09091035,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239412583,10.88857465,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239412783,11.09080866,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239415582,11.0907146,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239415997,10.75148244,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1756239418044,5.82675333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239418224,6.02894433,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239418378,6.79154433,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239419229,7.1308251,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239419412,10.8928251,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239419980,2.82689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239420215,6.79108519,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239420401,7.08608519,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239420997,7.17303919,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239421396,7.64048733,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239421618,6.87788733,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239421925,7.17288733,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756239422420,0.20203914,4614.9,4614.8,0.8022]
["bitfinex","ETHUSD",1756239422606,0.20203914,4615.1,4614.8,0.8022]
["bitfinex","ETHUSD",1756239422816,0.33928077,4615.2,4614.9,0.4738]
["bitfinex","ETHUSD",1756239423047,0.54131991,4615.2,4614.9,0.4738]
["bitfinex","ETHUSD",1756239423187,0.54131991,4615.2,4614.8,0.3284]
["bitfinex","ETHUSD",1756239423188,0.20203914,4615.1,4615.0,0.4738]
["bitfinex","ETHUSD",1756239423390,0.20203914,4615.6,4615.1,2.16678459]
["bitfinex","ETHUSD",1756239423702,0.002,4616.3,4615.2,2.42652599]
["bitfinex","ETHUSD",1756239424088,0.002,4616.3,4616.2,0.3084]
["bitfinex","ETHUSD",1756239424330,0.002,4616.3,4616.2,4.14168395]
["bitfinex","ETHUSD",1756239424526,0.002,4616.3,4616.2,2.4492]
["bitfinex","ETHUSD",1756239425934,0.002,4616.3,4616.2,4.61548395]
["bitfinex","ETHUSD",1756239426852,0.002,4616.3,4616.2,5.45580799]
["bitfinex","ETHUSD",1756239427009,0.002,4616.3,4616.2,6.11580799]
["bitfinex","ETHUSD",1756239431540,0.002,4616.3,4616.2,5.7344]
["bitfinex","ETHUSD",1756239431740,0.002,4616.3,4616.2,6.2082]
["bitfinex","ETHUSD",1756239431943,0.002,4616.3,4616.2,2.4492]
["bitfinex","ETHUSD",1756239432252,0.002,4616.3,4616.2,8.37448395]
["bitfinex","ETHUSD",1756239433922,0.002,4616.3,4616.2,6.2082]
["bitfinex","ETHUSD",1756239435146,0.002,4616.3,4616.2,4.61548395]
["bitfinex","ETHUSD",1756239435314,0.002,4616.3,4616.2,6.2072]
["bitfinex","ETHUSD",1756239435845,0.002,4616.3,4616.2,5.7334]
["bitfinex","ETHUSD",1756239436049,0.002,4616.3,4616.2,6.2072]
["bitfinex","ETHUSD",1756239436211,0.002,4616.3,4616.2,8.37348395]
["bitfinex","ETHUSD",1756239436413,0.002,4616.3,4616.2,2.4492]
["bitfinex","ETHUSD",1756239436625,0.002,4616.3,4616.2,6.2072]
["bitfinex","ETHUSD",1756239438562,0.002,4616.3,4616.2,8.37348395]
["bitfinex","ETHUSD",1756239438858,0.002,4616.3,4616.2,8.37248395]
["bitfinex","ETHUSD",1756239439729,0.002,4616.3,4616.2,6.2062]
["bitfinex","ETHUSD",1756239440353,0.002,4616.3,4616.2,9.42637296]
["bitfinex","ETHUSD",1756239441265,0.002,4616.3,4616.2,7.89868395]
["bitfinex","ETHUSD",1756239441439,0.002,4616.3,4616.2,4.14168395]
["bitfinex","ETHUSD",1756239441637,0.002,4616.3,4616.2,7.89868395]
["bitfinex","ETHUSD",1756239442037,0.002,4616.3,4616.2,5.7324]
["bitfinex","ETHUSD",1756239442239,0.297,4616.3,4616.2,5.423]
["bitfinex","ETHUSD",1756239443659,0.297,4616.3,4616.2,1.667]
["bitfinex","ETHUSD",1756239443862,0.7646,4616.3,4615.4,2.1408]
["bitfinex","ETHUSD",1756239444049,2.16644506,4615.9,4615.5,3.756]
["bitfinex","ETHUSD",1756239444362,0.295,4615.6,4615.5,3.756]
["bitfinex","ETHUSD",1756239446772,0.295,4615.6,4615.4,1.667]
["bitfinex","ETHUSD",1756239446931,0.7626,4615.6,4615.5,3.755]
["bitfinex","ETHUSD",1756239447131,0.96454545,4615.6,4615.5,3.755]
["bitfinex","ETHUSD",1756239447735,3.13111101,4615.6,4615.5,3.755]
["bitfinex","ETHUSD",1756239448099,2.1666125,4615.5,4615.4,1.667]
["bitfinex","ETHUSD",1756239448241,2.36855795,4615.5,4615.4,5.422]
["bitfinex","ETHUSD",1756239448440,3.11618582,4615.5,4615.4,5.422]
["bitfinex","ETHUSD",1756239449647,3.11618582,4615.5,4615.4,3.755]
["bitfinex","ETHUSD",1756239450390,3.11618582,4615.5,4614.8,0.021]
["bitfinex","ETHUSD",1756239450391,2.16675333,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239450685,2.36882665,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239450886,6.11632665,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239451083,6.45554713,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239451954,6.45576831,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239452404,6.45582758,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239452749,6.45582138,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239454192,6.1166009,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239455199,5.6715009,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239455501,6.1166009,4615.2,4614.8,0.021]
["bitfinex","ETHUSD",1756239455667,0.20234757,4615.2,4615.1,0.2978]
["bitfinex","ETHUSD",1756239455994,3.20234757,4616.2,4615.1,0.7698]
["bitfinex","ETHUSD",1756239456197,2.16655574,4615.7,4615.1,0.7698]
["bitfinex","ETHUSD",1756239456367,2.36891608,4615.6,4615.1,0.7698]
["bitfinex","ETHUSD",1756239456573,0.20234757,4615.5,4615.1,0.7698]
["bitfinex","ETHUSD",1756239457072,2.36891366,4615.6,4615.1,0.7698]
["bitfinex","ETHUSD",1756239457272,0.20234757,4615.5,4615.1,0.2978]
["bitfinex","ETHUSD",1756239457608,0.20234757,4615.5,4615.2,0.472]
["bitfinex","ETHUSD",1756239457785,0.20234757,4616.0,4615.4,0.2968]
["bitfinex","ETHUSD",1756239457988,0.3024,4615.5,4615.1,0.001]
["bitfinex","ETHUSD",1756239458292,0.20234757,4615.7,4615.1,0.001]
["bitfinex","ETHUSD",1756239458453,0.54151355,4615.8,4615.4,0.2968]
["bitfinex","ETHUSD",1756239458653,0.20234757,4615.7,4615.4,0.7688]
["bitfinex","ETHUSD",1756239458905,0.54151355,4615.8,4615.4,0.7688]
["bitfinex","ETHUSD",1756239459058,0.20234757,4615.7,4615.4,0.7688]
["bitfinex","ETHUSD",1756239459591,0.54151355,4615.8,4615.4,0.7688]
["bitfinex","ETHUSD",1756239459961,0.20234757,4615.7,4615.5,0.472]
["bitfinex","ETHUSD",1756239460394,0.20234757,4615.7,4615.6,0.7688]
["bitfinex","ETHUSD",1756239460853,0.20234757,4615.7,4615.6,0.2968]
["bitfinex","ETHUSD",1756239461257,0.33916598,4615.8,4615.6,0.2968]
["bitfinex","ETHUSD",1756239461493,0.54151355,4615.8,4615.6,0.2968]
["bitfinex","ETHUSD",1756239461694,0.20234757,4615.7,4615.6,0.2968]
["bitfinex","ETHUSD",1756239461856,0.33916598,4615.8,4615.6,0.2968]
["bitfinex","ETHUSD",1756239462057,0.54152854,4615.8,4615.6,0.2968]
["bitfinex","ETHUSD",1756239462257,0.20236256,4615.7,4615.4,3.753]
["bitfinex","ETHUSD",1756239462493,0.33916598,4615.8,4615.1,0.001]
["bitfinex","ETHUSD",1756239462494,0.3024,4615.5,4615.1,0.001]
["bitfinex","ETHUSD",1756239462658,2.16675333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239462866,2.36916009,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239463181,6.11666009,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239463381,6.45587458,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239463555,3.01077458,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239463755,0.20240676,4615.2,4615.1,0.7698]
["bitfinex","ETHUSD",1756239463992,0.33919796,4615.2,4615.1,0.7698]
["bitfinex","ETHUSD",1756239464396,2.50595129,4615.2,4615.1,0.2978]
["bitfinex","ETHUSD",1756239464566,0.54160472,4615.2,4615.1,0.2978]
["bitfinex","ETHUSD",1756239464767,3.01075805,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239464983,3.45585805,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239465187,2.70835805,4615.2,4615.1,0.2978]
["bitfinex","ETHUSD",1756239465494,2.70835805,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239466093,0.54160472,4615.2,4615.1,0.2978]
["bitfinex","ETHUSD",1756239466389,0.54160472,4615.2,4615.1,0.7698]
["bitfinex","ETHUSD",1756239466390,0.20240676,4615.2,4615.1,0.7698]
["bitfinex","ETHUSD",1756239466591,0.33918082,4615.2,4615.1,0.7698]
["bitfinex","ETHUSD",1756239466791,2.70834091,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239467696,3.01074091,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239467862,3.45584091,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239468995,3.45595805,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239472175,3.25343415,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239472370,3.45622599,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239472612,6.45622599,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1756239472897,3.66,4615.1,4614.3,0.001]
["bitfinex","ETHUSD",1756239473115,3.0,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756239473260,0.20279184,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756239473596,0.20279184,4614.4,4614.3,2.16817595]
["bitfinex","ETHUSD",1756239473901,0.33926555,4614.4,4614.3,7.80419355]
["bitfinex","ETHUSD",1756239474201,0.20279184,4614.9,4614.3,5.6370176]
["bitfinex","ETHUSD",1756239474427,0.33921329,4615.3,4615.1,0.2968]
["bitfinex","ETHUSD",1756239474591,0.20279184,4615.2,4615.1,0.7688]
["bitfinex","ETHUSD",1756239475420,0.20279184,4615.2,4615.1,0.7188]
["bitfinex","ETHUSD",1756239475709,0.20283492,4615.2,4615.1,0.7188]
["bitfinex","ETHUSD",1756239479118,0.20283492,4615.2,4615.1,0.2468]
["bitfinex","ETHUSD",1756239479525,0.20283492,4615.2,4615.1,0.2478]
["bitfinex","ETHUSD",1756239480409,0.34121329,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1756239480633,0.34121329,4615.3,4615.2,5.25715333]
["bitfinex","ETHUSD",1756239480913,0.022,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756239481227,0.022,4615.8,4615.7,5.9391838]
["bitfinex","ETHUSD",1756239481412,0.022,4615.8,4615.7,6.22111862]
["bitfinex","ETHUSD",1756239481612,0.022,4615.8,4615.7,8.34078911]
["bitfinex","ETHUSD",1756239482019,1e-08,4615.8,4615.7,9.00078911]
["bitfinex","ETHUSD",1756239482537,1e-08,4615.8,4615.7,8.34078911]
["bitfinex","ETHUSD",1756239483841,0.002,4616.6,4615.7,8.34078911]
["bitfinex","ETHUSD",1756239483842,1e-08,4616.6,4615.8,2.82647168]
["bitfinex","ETHUSD",1756239484007,0.22278154,4618.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1756239484206,0.4417,4618.3,4617.7,1.667]
["bitfinex","ETHUSD",1756239484401,0.20278154,4618.2,4617.7,5.424]
["bitfinex","ETHUSD",1756239485003,0.20278154,4618.2,4617.7,7.89318026]
["bitfinex","ETHUSD",1756239485224,0.17278154,4618.6,4617.7,7.89317767]
["bitfinex","ETHUSD",1756239485736,0.17278154,4618.6,4617.8,2.16553097]
["bitfinex","ETHUSD",1756239486103,0.17278154,4618.6,4617.7,5.424]
["bitfinex","ETHUSD",1756239486503,0.17278154,4618.6,4617.8,2.16552708]
["bitfinex","ETHUSD",1756239486813,0.17278154,4618.6,4617.8,0.97551967]
["bitfinex","ETHUSD",1756239487012,0.02,4618.8,4618.1,2.1653909]
["bitfinex","ETHUSD",1756239487214,0.02,4618.8,4618.4,2.16520932]
["bitfinex","ETHUSD",1756239487418,0.02,4618.8,4618.7,0.3036]
["bitfinex","ETHUSD",1756239487639,0.02,4618.8,4618.7,2.4903625]
["bitfinex","ETHUSD",1756239487835,0.02,4618.8,4618.7,6.66109875]
["bitfinex","ETHUSD",1756239488149,0.02,4618.8,4618.7,7.09924764]
["bitfinex","ETHUSD",1756239488801,0.02,4618.8,4618.7,7.75924764]
["bitfinex","ETHUSD",1756239490720,0.02,4618.8,4618.7,7.10024764]
["bitfinex","ETHUSD",1756239491022,0.02,4618.8,4618.7,7.09724764]
["bitfinex","ETHUSD",1756239493318,0.02,4618.8,4618.7,3.34424764]
["bitfinex","ETHUSD",1756239493519,0.02,4618.8,4618.7,7.09524764]
["bitfinex","ETHUSD",1756239493914,0.02,4618.8,4618.7,7.09424764]
["bitfinex","ETHUSD",1756239494119,0.02,4618.8,4618.7,6.63444764]
["bitfinex","ETHUSD",1756239494357,0.3109,4618.8,4618.7,4.16573625]
["bitfinex","ETHUSD",1756239494533,0.7526,4618.8,4618.7,3.75]
["bitfinex","ETHUSD",1756239496756,2.91766451,4618.8,4618.7,3.75]
["bitfinex","ETHUSD",1756239496942,2.91766451,4618.8,4618.6,1.667]
["bitfinex","ETHUSD",1756239496943,0.7546,4618.8,4618.6,1.667]
["bitfinex","ETHUSD",1756239497265,0.7546,4618.8,4618.7,3.749]
["bitfinex","ETHUSD",1756239497266,2.47796451,4618.8,4618.7,3.749]
["bitfinex","ETHUSD",1756239497834,0.7546,4618.8,4618.7,3.749]
["bitfinex","ETHUSD",1756239498429,2.91966451,4618.8,4618.7,3.749]
["bitfinex","ETHUSD",1756239499173,0.7546,4618.8,4618.7,3.749]
["bitfinex","ETHUSD",1756239499532,2.91966451,4618.8,4618.7,3.749]
["bitfinex","ETHUSD",1756239500763,2.91966451,4618.8,4618.6,1.667]
["bitfinex","ETHUSD",1756239500967,2.47796451,4618.8,4618.7,3.748]
["bitfinex","ETHUSD",1756239501558,2.91966451,4618.8,4618.7,3.748]
["bitfinex","ETHUSD",1756239501961,0.7546,4618.8,4618.6,1.667]
["bitfinex","ETHUSD",1756239502165,0.3129,4618.8,4618.7,3.748]
["bitfinex","ETHUSD",1756239502470,2.67883361,4618.8,4618.6,1.667]
["bitfinex","ETHUSD",1756239502666,2.47796678,4618.8,4618.6,1.667]
["bitfinex","ETHUSD",1756239503029,2.47796678,4618.8,4618.7,3.748]
["bitfinex","ETHUSD",1756239503259,3.4596826,4618.8,4618.7,3.748]
["bitfinex","ETHUSD",1756239503840,3.4596826,4618.8,4617.5,5.209]
["bitfinex","ETHUSD",1756239503841,3.4596826,4618.8,4617.9,1.666]
["bitfinex","ETHUSD",1756239504042,2.80791117,4618.7,4618.0,3.748]
["bitfinex","ETHUSD",1756239504364,0.20109198,4618.6,4618.0,3.748]
["bitfinex","ETHUSD",1756239504557,0.20109198,4618.6,4618.0,4.2894]
["bitfinex","ETHUSD",1756239505371,0.4417,4618.5,4618.0,4.2894]
["bitfinex","ETHUSD",1756239505572,0.64279198,4618.4,4618.0,4.2894]
["bitfinex","ETHUSD",1756239505732,0.64279198,4618.3,4618.0,4.2894]
["bitfinex","ETHUSD",1756239505939,0.4417,4618.3,4618.0,4.2894]
["bitfinex","ETHUSD",1756239506274,0.20152435,4618.2,4618.0,4.2894]
["bitfinex","ETHUSD",1756239506442,0.20152435,4618.2,4618.0,3.698]
["bitfinex","ETHUSD",1756239506970,0.20152435,4618.2,4618.1,0.3036]
["bitfinex","ETHUSD",1756239507154,2.52599162,4618.8,4618.1,0.3036]
["bitfinex","ETHUSD",1756239507155,0.36092384,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756239507360,0.022,4618.8,4618.7,6.6981625]
["bitfinex","ETHUSD",1756239507556,0.022,4618.8,4618.7,7.62884815]
["bitfinex","ETHUSD",1756239508140,0.022,4618.8,4618.7,7.16904815]
["bitfinex","ETHUSD",1756239509160,0.022,4618.8,4618.7,11.26824815]
["bitfinex","ETHUSD",1756239509743,1e-08,4618.8,4618.7,11.26824815]
["bitfinex","ETHUSD",1756239509942,0.99246175,4620.0,4619.7,2.16464272]
["bitfinex","ETHUSD",1756239509943,0.15386571,4619.9,4619.7,2.16464272]
["bitfinex","ETHUSD",1756239510175,0.15386571,4619.9,4619.7,8.02657595]
["bitfinex","ETHUSD",1756239510379,0.15386571,4619.9,4619.7,8.78067595]
["bitfinex","ETHUSD",1756239510537,0.99246175,4620.0,4619.7,8.78067595]
["bitfinex","ETHUSD",1756239511273,1e-08,4619.8,4619.7,9.00147595]
["bitfinex","ETHUSD",1756239511477,0.81431245,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1756239511650,0.81431245,4620.5,4620.4,5.93331477]
["bitfinex","ETHUSD",1756239512009,0.81431245,4620.5,4620.4,7.35798505]
["bitfinex","ETHUSD",1756239512284,0.81431245,4620.5,4620.4,8.45718505]
["bitfinex","ETHUSD",1756239512485,0.81431245,4620.5,4620.4,7.35798505]
["bitfinex","ETHUSD",1756239513598,0.81431245,4620.5,4620.4,7.35698505]
["bitfinex","ETHUSD",1756239513748,0.81431245,4620.5,4620.4,3.58898505]
["bitfinex","ETHUSD",1756239513953,0.81431245,4620.5,4620.4,6.24721477]
["bitfinex","ETHUSD",1756239514574,0.81431245,4620.5,4620.4,2.47921477]
["bitfinex","ETHUSD",1756239514893,0.81431245,4620.5,4620.4,6.24621477]
["bitfinex","ETHUSD",1756239515054,0.81431245,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1756239515252,0.81631245,4620.5,4620.4,6.24421477]
["bitfinex","ETHUSD",1756239515492,0.81631245,4620.5,4620.4,3.10363625]
["bitfinex","ETHUSD",1756239515709,0.81631245,4620.5,4620.4,6.55373625]
["bitfinex","ETHUSD",1756239515995,1.12701245,4620.5,4620.4,0.62442148]
["bitfinex","ETHUSD",1756239516159,1.57901245,4620.5,4620.4,3.765]
["bitfinex","ETHUSD",1756239516360,1.12701245,4620.5,4620.4,3.765]
["bitfinex","ETHUSD",1756239516559,1.12701245,4620.5,4620.3,2.16434318]
["bitfinex","ETHUSD",1756239516775,1.57901245,4620.5,4620.4,3.764]
["bitfinex","ETHUSD",1756239517157,1.57901245,4620.5,4620.1,3.763]
["bitfinex","ETHUSD",1756239517358,1.57901245,4620.5,4620.0,3.763]
["bitfinex","ETHUSD",1756239517359,2.61631477,4620.4,4620.0,3.763]
["bitfinex","ETHUSD",1756239517684,1.12701245,4620.5,4620.0,3.763]
["bitfinex","ETHUSD",1756239517685,2.47515531,4620.1,4620.0,3.763]
["bitfinex","ETHUSD",1756239517886,2.47515531,4620.1,4619.7,1.666]
["bitfinex","ETHUSD",1756239517887,2.9271748,4620.1,4619.7,1.666]
["bitfinex","ETHUSD",1756239518098,2.16459586,4619.8,4619.7,1.666]
["bitfinex","ETHUSD",1756239518264,2.92729586,4619.8,4619.7,5.431]
["bitfinex","ETHUSD",1756239518463,2.92729586,4619.8,4618.8,2.18505916]
["bitfinex","ETHUSD",1756239518464,16.47230757,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1756239518663,0.7627,4619.8,4618.8,3.784]
["bitfinex","ETHUSD",1756239518862,0.452,4619.7,4618.8,3.784]
["bitfinex","ETHUSD",1756239519089,3.0,4619.6,4618.8,3.784]
["bitfinex","ETHUSD",1756239519391,0.3107,4618.9,4618.8,3.784]
["bitfinex","ETHUSD",1756239519599,0.7627,4618.9,4618.8,3.784]
["bitfinex","ETHUSD",1756239519806,2.92771764,4618.9,4618.8,3.784]
["bitfinex","ETHUSD",1756239520005,2.92771764,4618.9,4618.8,3.764]
["bitfinex","ETHUSD",1756239520571,0.7627,4618.9,4618.1,0.001]
["bitfinex","ETHUSD",1756239520777,2.16511771,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1756239521117,2.16527746,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1756239521421,16.04852316,4619.5,4618.1,0.001]
["bitfinex","ETHUSD",1756239521422,0.3107,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239521770,0.7627,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239522012,0.96460642,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239522314,0.96460642,4618.2,4618.1,3.768]
["bitfinex","ETHUSD",1756239525775,0.96460642,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239525776,3.12995222,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239527891,6.12995222,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239530414,0.20190642,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239530723,0.33900143,4618.2,4618.1,4.0759]
["bitfinex","ETHUSD",1756239530932,0.20190642,4618.5,4618.1,4.0759]
["bitfinex","ETHUSD",1756239531227,0.33898366,4618.6,4618.1,4.0759]
["bitfinex","ETHUSD",1756239531382,3.54089008,4618.6,4618.1,4.0759]
["bitfinex","ETHUSD",1756239531581,0.20190642,4618.5,4618.1,4.0759]
["bitfinex","ETHUSD",1756239531808,0.452,4618.4,4618.1,3.761]
["bitfinex","ETHUSD",1756239532017,0.452,4618.4,4618.2,3.757]
["bitfinex","ETHUSD",1756239532220,2.4760458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239532532,3.96429652,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239532836,0.20159652,4618.2,4618.1,1.741]
["bitfinex","ETHUSD",1756239532983,0.20159652,4618.5,4618.1,1.741]
["bitfinex","ETHUSD",1756239533184,0.3107,4618.2,4618.1,3.76]
["bitfinex","ETHUSD",1756239533736,0.54059302,4618.2,4618.1,3.76]
["bitfinex","ETHUSD",1756239533895,0.33899772,4618.2,4618.1,3.76]
["bitfinex","ETHUSD",1756239534731,3.26704352,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239535035,3.46863882,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239535193,1.30329302,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239535582,0.54059302,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239536227,0.33899772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239536528,0.54059302,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239536727,0.85129302,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239536927,0.5122953,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239537232,0.3107,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239537382,0.51223421,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239537582,0.3107,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239538031,0.51223986,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239538178,0.3107,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239538401,2.4760458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239538719,0.3107,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756239540003,2.16497765,4619.0,4618.1,0.76645392]
["bitfinex","ETHUSD",1756239540317,0.20152772,4618.9,4618.1,1.19724539]
["bitfinex","ETHUSD",1756239540521,0.20152772,4619.3,4618.1,0.3048]
["bitfinex","ETHUSD",1756239540726,0.20152772,4619.2,4618.5,2.16516397]
["bitfinex","ETHUSD",1756239541041,0.20152772,4619.4,4619.1,0.3038]
["bitfinex","ETHUSD",1756239541352,0.33895388,4619.7,4619.2,3.77464877]
["bitfinex","ETHUSD",1756239541555,3.98022185,4619.7,4619.2,3.753]
["bitfinex","ETHUSD",1756239541854,0.33895388,4619.7,4619.3,3.753]
["bitfinex","ETHUSD",1756239542346,0.33895388,4619.7,4619.4,3.752]
["bitfinex","ETHUSD",1756239544431,0.54079373,4619.7,4619.4,3.752]
["bitfinex","ETHUSD",1756239544773,0.20183985,4619.6,4619.4,3.752]
["bitfinex","ETHUSD",1756239545126,0.20183985,4619.6,4619.1,2.16491789]
["bitfinex","ETHUSD",1756239545323,0.20183985,4619.6,4618.5,1.666]
["bitfinex","ETHUSD",1756239545324,2.1651256,4618.7,4618.5,1.666]
["bitfinex","ETHUSD",1756239545548,0.93467862,4618.6,4617.8,1.666]
["bitfinex","ETHUSD",1756239545722,2.16533909,4618.3,4617.8,1.666]
["bitfinex","ETHUSD",1756239545922,0.20217862,4618.2,4617.8,1.666]
["bitfinex","ETHUSD",1756239546135,0.49497862,4618.2,4617.8,1.666]
["bitfinex","ETHUSD",1756239546336,0.93467862,4618.2,4617.8,1.666]
["bitfinex","ETHUSD",1756239546945,0.93467862,4618.2,4617.8,1.686]
["bitfinex","ETHUSD",1756239547337,0.20217862,4618.2,4617.8,1.686]
["bitfinex","ETHUSD",1756239547537,2.36734667,4618.6,4617.8,1.686]
["bitfinex","ETHUSD",1756239547856,2.8978458,4618.2,4617.9,3.751]
["bitfinex","ETHUSD",1756239548055,3.10031645,4618.2,4617.9,3.751]
["bitfinex","ETHUSD",1756239548272,0.93497065,4618.2,4617.9,3.75]
["bitfinex","ETHUSD",1756239549358,0.49527065,4618.2,4617.9,3.75]
["bitfinex","ETHUSD",1756239549786,3.10031645,4618.2,4618.0,3.75]
["bitfinex","ETHUSD",1756239550086,0.93497065,4618.2,4618.0,3.75]
["bitfinex","ETHUSD",1756239550389,0.49527065,4618.2,4618.0,3.75]
["bitfinex","ETHUSD",1756239550756,0.83426632,4618.2,4618.0,3.75]
["bitfinex","ETHUSD",1756239551449,0.83431992,4618.2,4617.8,1.686]
["bitfinex","ETHUSD",1756239551647,3.43936572,4618.2,4617.8,1.686]
["bitfinex","ETHUSD",1756239551846,3.43936572,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239552072,1.27401992,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239552487,0.93502425,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239552787,3.10037005,4618.2,4617.8,1.686]
["bitfinex","ETHUSD",1756239552986,3.10037005,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239554475,0.93502425,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239554670,3.10037005,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239555252,0.93502425,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239555453,3.10037005,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239555650,2.36787005,4618.2,4617.8,5.436]
["bitfinex","ETHUSD",1756239555875,3.10037005,4618.2,4617.8,1.686]
["bitfinex","ETHUSD",1756239556090,3.1003609,4618.2,4617.8,1.686]
["bitfinex","ETHUSD",1756239556462,6.1003609,4618.2,4617.8,0.02]
["bitfinex","ETHUSD",1756239556662,3.0,4618.1,4617.8,0.02]
["bitfinex","ETHUSD",1756239556882,0.2025151,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756239557187,5.36800157,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239557402,6.10050157,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239558197,0.2025151,4617.9,4617.8,0.3238]
["bitfinex","ETHUSD",1756239558370,0.2025151,4618.5,4617.8,0.3238]
["bitfinex","ETHUSD",1756239558573,2.16545669,4618.0,4617.8,0.3238]
["bitfinex","ETHUSD",1756239558775,0.2025151,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239559293,2.66080157,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239559470,2.36800157,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239559660,2.66080157,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239560057,2.99978881,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239560471,0.54150234,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239561492,2.50447371,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239561670,2.70697796,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239561874,2.99977796,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239562688,3.43947796,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239563976,3.10049072,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239564360,6.43948451,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239564800,6.10049072,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239565169,6.43951156,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239566489,22.14911913,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239566799,22.47009829,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239567699,6.76049072,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239569303,7.09953016,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239570202,10.20813016,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756239570798,10.20813016,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756239571900,10.20796067,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756239572706,10.20796067,4617.9,4617.7,0.001]
["bitfinex","ETHUSD",1756239572707,5.16553337,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1756239572907,5.36786813,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1756239573107,6.11956813,4617.8,4617.7,0.001]
["bitfinex","ETHUSD",1756239575782,2.16558026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239576105,9.57621502,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239576415,9.86961502,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239577575,0.20233476,4617.7,4617.6,0.3102]
["bitfinex","ETHUSD",1756239578007,2.36791502,4617.7,4617.6,0.3102]
["bitfinex","ETHUSD",1756239578812,2.66131502,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239580419,2.36791502,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239580616,2.66131502,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239580840,9.86861502,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239581186,10.20765425,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239582018,10.20818554,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239582513,10.20819529,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239585516,9.86915606,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756239585718,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756239585893,2.36859676,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756239586094,3.12029676,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756239586630,3.66,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756239586797,3.66,4616.9,4615.6,0.001]
["bitfinex","ETHUSD",1756239586798,0.66,4616.4,4615.6,0.001]
["bitfinex","ETHUSD",1756239587143,2.16642474,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756239587338,9.41070054,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756239587538,9.86900054,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756239587938,6.12100054,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756239588239,5.66270054,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756239588740,5.70845918,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1756239590337,5.70845918,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756239590855,3.00185918,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756239591046,6.46015918,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756239592241,6.45988524,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756239592840,7.11988524,4615.9,4615.8,0.021]
["bitfinex","ETHUSD",1756239593026,2.16651862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239593234,39.11812048,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239593436,39.41152048,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239593635,39.86982048,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239594043,9.41152048,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239594614,9.86982048,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239596756,10.20901809,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239597054,9.75071809,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239597554,10.20901809,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239597750,5.70831809,4615.7,4615.6,0.3102]
["bitfinex","ETHUSD",1756239598530,0.54179947,4615.7,4615.6,0.7821]
["bitfinex","ETHUSD",1756239598725,0.33919761,4615.7,4615.6,0.7821]
["bitfinex","ETHUSD",1756239598953,2.70831809,4615.7,4615.6,0.7821]
["bitfinex","ETHUSD",1756239599252,2.70831809,4615.7,4615.6,0.3102]
["bitfinex","ETHUSD",1756239600521,3.01291809,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239601143,0.54179947,4615.7,4615.6,0.2987]
["bitfinex","ETHUSD",1756239601345,2.70831809,4615.7,4615.6,0.2987]
["bitfinex","ETHUSD",1756239601536,2.70737495,4615.7,4615.6,0.2987]
["bitfinex","ETHUSD",1756239601858,2.70737495,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239603144,7.22657495,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239603378,40.88657495,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239604018,36.33277734,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239604224,40.54737734,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1756239604722,40.54737734,4615.7,4614.8,0.021]
["bitfinex","ETHUSD",1756239604723,2.8269881,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756239604923,46.96311721,4614.7,4614.6,1e-08]
["bitfinex","ETHUSD",1756239605240,5.82712898,4614.4,4614.1,0.001]
["bitfinex","ETHUSD",1756239605425,39.7767877,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756239605751,39.7767877,4614.4,4614.2,1e-08]
["bitfinex","ETHUSD",1756239605752,5.82717595,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756239605934,36.49543467,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756239606131,36.80003467,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756239606724,36.88700767,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756239607862,40.63500767,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756239608042,5.82722292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756239608366,36.49548164,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756239608545,37.13941339,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1756239608748,2.82736383,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756239608948,57.18095912,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756239609165,57.95215912,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756239610349,57.95215912,4613.9,4612.6,0.001]
["bitfinex","ETHUSD",1756239610350,0.66,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1756239610535,39.77758639,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756239610737,40.54878639,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756239610970,41.02068639,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756239611273,41.35952347,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756239611457,41.47068331,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756239611979,41.47068331,4612.7,4611.8,0.02]
["bitfinex","ETHUSD",1756239611980,5.82830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756239612147,6.02935149,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756239612338,9.11735149,4611.9,4611.8,0.3177]
["bitfinex","ETHUSD",1756239612742,10.88804643,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756239612957,12.55604643,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756239613139,42.55604643,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756239614141,42.21655149,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756239614550,42.21655149,4611.9,4611.8,1e-08]
["bitfinex","ETHUSD",1756239615481,0.66,4611.3,4610.8,1e-08]
["bitfinex","ETHUSD",1756239615645,3.0,4611.5,4610.8,1e-08]
["bitfinex","ETHUSD",1756239615646,2.82877399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756239615839,41.75042175,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756239616053,42.21702175,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756239616257,42.68892175,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756239616774,42.68892175,4610.9,4610.8,0.29770001]
["bitfinex","ETHUSD",1756239616775,11.91772175,4610.9,4610.8,0.29770001]
["bitfinex","ETHUSD",1756239616946,3.67294776,4610.9,4610.8,0.76960001]
["bitfinex","ETHUSD",1756239617143,0.20104776,4610.9,4610.8,0.76960001]
["bitfinex","ETHUSD",1756239617382,2.1685813,4611.4,4610.8,0.76960001]
["bitfinex","ETHUSD",1756239617678,3.748,4611.7,4610.9,0.4719]
["bitfinex","ETHUSD",1756239617679,0.20104776,4611.3,4610.9,0.4719]
["bitfinex","ETHUSD",1756239617848,0.20104776,4611.6,4611.2,0.2977]
["bitfinex","ETHUSD",1756239618045,3.54060475,4611.8,4611.3,0.4719]
["bitfinex","ETHUSD",1756239618240,3.54060475,4611.8,4611.2,0.2977]
["bitfinex","ETHUSD",1756239618241,0.20104776,4611.7,4611.4,0.4719]
["bitfinex","ETHUSD",1756239618474,0.20104776,4611.7,4610.8,2.16881793]
["bitfinex","ETHUSD",1756239618475,0.20104776,4611.7,4611.6,0.2977]
["bitfinex","ETHUSD",1756239618678,2.16839777,4611.7,4611.6,0.2977]
["bitfinex","ETHUSD",1756239618849,2.36944553,4611.7,4611.6,0.2977]
["bitfinex","ETHUSD",1756239620682,9.11744553,4611.7,4611.6,0.2977]
["bitfinex","ETHUSD",1756239621287,3.0,4611.7,4611.6,0.7696]
["bitfinex","ETHUSD",1756239621490,5.36872764,4611.7,4611.6,0.2977]
["bitfinex","ETHUSD",1756239621692,3.20032987,4611.7,4611.6,0.2977]
["bitfinex","ETHUSD",1756239621849,3.20037157,4611.7,4611.6,0.7696]
["bitfinex","ETHUSD",1756239622394,3.20036398,4611.7,4611.6,0.7696]
["bitfinex","ETHUSD",1756239623206,0.652437,4612.2,4611.6,0.7696]
["bitfinex","ETHUSD",1756239623498,0.20045486,4612.1,4611.7,0.4719]
["bitfinex","ETHUSD",1756239623649,1.77929932,4613.2,4612.1,2.16819625]
["bitfinex","ETHUSD",1756239623650,0.652366,4612.5,4612.1,2.16819625]
["bitfinex","ETHUSD",1756239623849,0.02,4612.8,4612.4,0.2977]
["bitfinex","ETHUSD",1756239624045,0.02,4612.8,4612.5,0.4719]
["bitfinex","ETHUSD",1756239624480,0.02,4612.8,4612.7,0.2977]
["bitfinex","ETHUSD",1756239624854,0.02,4612.8,4612.7,2.93752767]
["bitfinex","ETHUSD",1756239625060,0.02,4612.8,4612.7,3.61488013]
["bitfinex","ETHUSD",1756239626458,0.02,4612.8,4612.7,0.2977]
["bitfinex","ETHUSD",1756239626649,0.02,4612.8,4611.6,0.4719]
["bitfinex","ETHUSD",1756239626875,2.16792767,4612.7,4611.6,0.4719]
["bitfinex","ETHUSD",1756239627052,0.19949284,4612.6,4611.6,0.4719]
["bitfinex","ETHUSD",1756239627249,5.3674804,4612.6,4611.6,0.4719]
["bitfinex","ETHUSD",1756239627489,2.16813409,4612.3,4611.6,0.4719]
["bitfinex","ETHUSD",1756239627690,0.19949284,4612.2,4611.6,0.4719]
["bitfinex","ETHUSD",1756239628257,0.19949284,4612.2,4611.7,0.001]
["bitfinex","ETHUSD",1756239628457,0.652373,4612.1,4611.7,0.001]
["bitfinex","ETHUSD",1756239628660,2.16835075,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1756239628859,2.36784359,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1756239629259,5.70730517,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1756239631392,5.50781233,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1756239631561,5.70780139,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1756239632457,7.13300139,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1756239633188,37.13300139,4611.8,4611.7,9.4e-06]
["bitfinex","ETHUSD",1756239633413,7.13300139,4611.8,4611.7,9.4e-06]
["bitfinex","ETHUSD",1756239634161,2.16863359,4611.2,4610.8,1.66800001]
["bitfinex","ETHUSD",1756239634362,0.19998906,4611.1,4610.8,1e-08]
["bitfinex","ETHUSD",1756239634692,0.19998906,4611.0,4610.8,1e-08]
["bitfinex","ETHUSD",1756239634883,0.19998906,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756239635265,0.19998906,4610.9,4610.8,0.75610001]
["bitfinex","ETHUSD",1756239635485,0.19998906,4611.0,4610.8,1.0486023]
["bitfinex","ETHUSD",1756239635805,0.19998906,4611.7,4610.9,0.4515]
["bitfinex","ETHUSD",1756239635974,0.19998906,4611.6,4610.9,0.4515]
["bitfinex","ETHUSD",1756239636310,0.19998906,4611.5,4610.9,0.4515]
["bitfinex","ETHUSD",1756239636600,0.652483,4611.7,4611.4,0.3046]
["bitfinex","ETHUSD",1756239636765,0.20056219,4611.6,4611.4,0.3046]
["bitfinex","ETHUSD",1756239636966,0.20056219,4611.5,4611.4,0.3046]
["bitfinex","ETHUSD",1756239638898,0.20056219,4611.5,4611.4,0.7561]
["bitfinex","ETHUSD",1756239639598,0.20056219,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1756239639806,0.20056219,4612.3,4611.7,2.16838238]
["bitfinex","ETHUSD",1756239640004,0.20056219,4612.3,4611.5,3.2387359]
["bitfinex","ETHUSD",1756239640005,0.20056219,4612.2,4611.5,0.74395918]
["bitfinex","ETHUSD",1756239640205,0.20056219,4612.1,4611.5,2.91244775]
["bitfinex","ETHUSD",1756239640503,0.652436,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756239640668,0.20056219,4611.9,4611.8,2.92445075]
["bitfinex","ETHUSD",1756239640872,0.20056219,4611.9,4611.8,0.7561]
["bitfinex","ETHUSD",1756239641270,0.20056219,4611.9,4611.8,0.3046]
["bitfinex","ETHUSD",1756239641805,0.20063007,4611.9,4611.8,0.3046]
["bitfinex","ETHUSD",1756239642174,0.33941179,4612.0,4611.8,0.3046]
["bitfinex","ETHUSD",1756239642407,0.20063007,4611.9,4611.8,0.3046]
["bitfinex","ETHUSD",1756239642984,0.33941179,4612.0,4611.8,0.3046]
["bitfinex","ETHUSD",1756239643438,0.33941179,4612.0,4611.9,2.86710268]
["bitfinex","ETHUSD",1756239643594,0.33941179,4612.0,4611.9,3.17170268]
["bitfinex","ETHUSD",1756239643803,0.20063007,4612.1,4611.9,3.17170268]
["bitfinex","ETHUSD",1756239643987,0.20063007,4612.7,4612.0,2.61974156]
["bitfinex","ETHUSD",1756239644191,0.20063007,4612.6,4612.1,2.16820556]
["bitfinex","ETHUSD",1756239644401,0.672316,4612.8,4611.9,0.55189895]
["bitfinex","ETHUSD",1756239644402,0.20063007,4612.5,4611.9,2.41557489]
["bitfinex","ETHUSD",1756239644715,0.20063007,4612.7,4612.1,0.4515]
["bitfinex","ETHUSD",1756239644913,0.20063007,4612.6,4612.4,0.3046]
["bitfinex","ETHUSD",1756239645086,0.20063007,4612.5,4612.4,0.3046]
["bitfinex","ETHUSD",1756239645413,0.20063007,4612.7,4612.4,0.3046]
["bitfinex","ETHUSD",1756239645604,0.002,4612.5,4612.4,0.3046]
["bitfinex","ETHUSD",1756239646213,0.20263007,4612.5,4612.4,0.3046]
["bitfinex","ETHUSD",1756239646694,0.002,4612.5,4612.4,0.3046]
["bitfinex","ETHUSD",1756239647014,0.002,4612.5,4612.4,2.47266868]
["bitfinex","ETHUSD",1756239647181,0.002,4612.5,4612.4,3.54604471]
["bitfinex","ETHUSD",1756239648117,0.002,4612.5,4612.4,3.56772539]
["bitfinex","ETHUSD",1756239648617,0.002,4612.5,4612.4,19.30466196]
["bitfinex","ETHUSD",1756239648782,0.002,4612.5,4612.4,23.02898128]
["bitfinex","ETHUSD",1756239648986,0.002,4612.5,4612.4,19.28298128]
["bitfinex","ETHUSD",1756239649192,0.002,4612.5,4612.4,23.02798128]
["bitfinex","ETHUSD",1756239650717,0.002,4612.5,4612.4,7.29104471]
["bitfinex","ETHUSD",1756239652484,0.002,4612.5,4612.4,7.73604471]
["bitfinex","ETHUSD",1756239652886,0.002,4612.5,4612.4,11.48104471]
["bitfinex","ETHUSD",1756239653382,0.002,4612.5,4612.4,7.29104471]
["bitfinex","ETHUSD",1756239653799,0.002,4612.5,4612.4,11.48104471]
["bitfinex","ETHUSD",1756239654014,0.3103,4612.5,4611.6,1.669]
["bitfinex","ETHUSD",1756239654317,0.3103,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1756239654524,0.002,4612.5,4612.4,5.91206868]
["bitfinex","ETHUSD",1756239655022,0.3103,4612.5,4611.6,1.669]
["bitfinex","ETHUSD",1756239655201,0.7672,4612.5,4612.2,2.16815117]
["bitfinex","ETHUSD",1756239655397,0.002,4612.5,4612.4,2.47266868]
["bitfinex","ETHUSD",1756239655605,0.002,4612.5,4612.4,6.21666868]
["bitfinex","ETHUSD",1756239656513,0.02,4612.8,4612.4,6.21666868]
["bitfinex","ETHUSD",1756239656514,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756239656820,0.02,4612.8,4612.7,4.74120919]
["bitfinex","ETHUSD",1756239657025,0.02,4612.8,4612.7,5.47562992]
["bitfinex","ETHUSD",1756239657524,0.02,4612.8,4612.7,9.21962992]
["bitfinex","ETHUSD",1756239658225,0.02,4612.8,4612.7,5.02412992]
["bitfinex","ETHUSD",1756239658448,0.02,4612.8,4612.7,7.57892767]
["bitfinex","ETHUSD",1756239659693,0.02,4612.8,4612.7,3.83592767]
["bitfinex","ETHUSD",1756239660026,0.02,4612.8,4612.7,7.57892767]
["bitfinex","ETHUSD",1756239662133,0.02,4612.8,4612.7,3.83592767]
["bitfinex","ETHUSD",1756239662348,0.02,4612.8,4612.7,7.57892767]
["bitfinex","ETHUSD",1756239662552,0.3259,4612.8,4612.7,7.57892767]
["bitfinex","ETHUSD",1756239663159,0.7642,4612.8,4611.7,2.16839084]
["bitfinex","ETHUSD",1756239663317,0.7642,4612.8,4611.8,3.743]
["bitfinex","ETHUSD",1756239663318,2.1679753,4612.6,4611.8,3.743]
["bitfinex","ETHUSD",1756239663518,0.3059,4611.9,4611.8,3.743]
["bitfinex","ETHUSD",1756239663715,0.7422,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756239663950,0.4363,4611.8,4611.7,1.736]
["bitfinex","ETHUSD",1756239664154,0.7422,4611.8,4611.7,1.736]
["bitfinex","ETHUSD",1756239664443,0.94462215,4611.8,4611.7,1.736]
["bitfinex","ETHUSD",1756239664642,2.16803092,4612.5,4611.7,3.90438855]
["bitfinex","ETHUSD",1756239664813,0.4363,4612.3,4611.7,3.90438855]
["bitfinex","ETHUSD",1756239665011,0.63872287,4612.3,4611.7,1.736]
["bitfinex","ETHUSD",1756239665243,0.3059,4611.8,4611.6,0.001]
["bitfinex","ETHUSD",1756239665432,0.20242287,4612.1,4611.7,3.742]
["bitfinex","ETHUSD",1756239665631,0.4583,4612.8,4611.7,4.0409]
["bitfinex","ETHUSD",1756239665940,0.20242287,4612.7,4611.7,6.20928398]
["bitfinex","ETHUSD",1756239666147,0.20242287,4612.7,4612.0,2.16824783]
["bitfinex","ETHUSD",1756239666350,0.20242287,4612.7,4612.1,3.742]
["bitfinex","ETHUSD",1756239666512,2.37035868,4612.7,4612.1,3.742]
["bitfinex","ETHUSD",1756239666718,0.3059,4612.2,4612.1,3.742]
["bitfinex","ETHUSD",1756239667320,0.3059,4612.2,4612.1,5.9102097]
["bitfinex","ETHUSD",1756239667743,0.3059,4612.2,4612.1,3.742]
["bitfinex","ETHUSD",1756239668045,0.3059,4612.2,4612.1,5.9102097]
["bitfinex","ETHUSD",1756239668255,0.20242287,4612.5,4612.1,3.742]
["bitfinex","ETHUSD",1756239668412,0.20242287,4612.7,4612.2,2.16812269]
["bitfinex","ETHUSD",1756239668724,0.022,4612.8,4612.6,0.2989]
["bitfinex","ETHUSD",1756239668924,0.022,4612.8,4612.7,5.90992767]
["bitfinex","ETHUSD",1756239670752,0.022,4612.8,4612.7,6.20882767]
["bitfinex","ETHUSD",1756239671060,0.022,4612.8,4612.7,2.46682767]
["bitfinex","ETHUSD",1756239671221,0.022,4612.8,4612.7,6.20882767]
["bitfinex","ETHUSD",1756239672333,0.022,4612.8,4612.7,2.46682767]
["bitfinex","ETHUSD",1756239672533,0.022,4612.8,4612.7,6.20882767]
["bitfinex","ETHUSD",1756239672853,0.022,4612.8,4612.7,3.47131236]
["bitfinex","ETHUSD",1756239673039,0.022,4612.8,4612.7,7.21331236]
["bitfinex","ETHUSD",1756239674221,0.022,4612.8,4612.5,1.668]
["bitfinex","ETHUSD",1756239674448,0.022,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756239674449,0.3279,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756239674957,0.022,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756239675324,0.022,4612.8,4612.7,5.90892767]
["bitfinex","ETHUSD",1756239676461,0.022,4612.8,4612.7,6.20782767]
["bitfinex","ETHUSD",1756239677727,0.022,4612.8,4612.7,5.90892767]
["bitfinex","ETHUSD",1756239678755,0.022,4612.8,4612.7,6.20782767]
["bitfinex","ETHUSD",1756239679748,0.022,4612.8,4612.7,5.90892767]
["bitfinex","ETHUSD",1756239680054,0.022,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756239680238,0.022,4612.8,4612.7,5.90892767]
["bitfinex","ETHUSD",1756239680633,0.3279,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756239680849,0.3279,4612.8,4612.7,5.90892767]
["bitfinex","ETHUSD",1756239682355,0.022,4612.8,4612.7,6.20782767]
["bitfinex","ETHUSD",1756239682727,0.022,4612.8,4612.7,7.21221182]
["bitfinex","ETHUSD",1756239682928,0.022,4612.8,4612.7,7.64711182]
["bitfinex","ETHUSD",1756239684034,0.022,4612.8,4612.7,7.21221182]
["bitfinex","ETHUSD",1756239685259,0.3279,4612.8,4612.7,3.17231182]
["bitfinex","ETHUSD",1756239685461,0.3279,4612.8,4612.7,5.90792767]
["bitfinex","ETHUSD",1756239685997,0.022,4612.8,4612.7,6.20682767]
["bitfinex","ETHUSD",1756239686139,0.022,4612.8,4612.7,2.46682767]
["bitfinex","ETHUSD",1756239686337,0.022,4612.8,4612.7,6.20682767]
["bitfinex","ETHUSD",1756239686639,0.022,4612.8,4612.7,6.64172767]
["bitfinex","ETHUSD",1756239686840,0.022,4612.8,4612.7,7.68950182]
["bitfinex","ETHUSD",1756239687141,0.022,4612.8,4612.7,3.51460182]
["bitfinex","ETHUSD",1756239687336,0.3279,4612.8,4612.7,5.90792767]
["bitfinex","ETHUSD",1756239687553,0.022,4612.8,4612.7,6.20682767]
["bitfinex","ETHUSD",1756239687963,0.022,4612.8,4612.7,6.65122767]
["bitfinex","ETHUSD",1756239688948,0.022,4612.8,4612.7,2.91122767]
["bitfinex","ETHUSD",1756239689155,0.002,4613.3,4613.2,2.8276927]
["bitfinex","ETHUSD",1756239689359,1e-08,4613.3,4613.2,7.15491756]
["bitfinex","ETHUSD",1756239689584,1e-08,4613.3,4613.2,12.08334064]
["bitfinex","ETHUSD",1756239689788,1e-08,4613.3,4613.2,15.08334064]
["bitfinex","ETHUSD",1756239690188,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756239690365,1e-08,4613.8,4613.7,23.99406892]
["bitfinex","ETHUSD",1756239690567,1e-08,4613.8,4613.7,26.98413805]
["bitfinex","ETHUSD",1756239691404,1e-08,4613.8,4613.7,26.98313805]
["bitfinex","ETHUSD",1756239692863,1e-08,4613.8,4613.7,10.14180148]
["bitfinex","ETHUSD",1756239695598,1e-08,4613.8,4613.7,14.33180148]
["bitfinex","ETHUSD",1756239696275,1e-08,4613.8,4613.7,10.59280148]
["bitfinex","ETHUSD",1756239696621,1e-08,4613.8,4613.7,11.76345778]
["bitfinex","ETHUSD",1756239696826,0.29920001,4613.8,4613.7,11.76345778]
["bitfinex","ETHUSD",1756239698969,0.75300001,4613.8,4613.7,7.57345778]
["bitfinex","ETHUSD",1756239699172,0.75300001,4613.8,4613.6,0.001]
["bitfinex","ETHUSD",1756239699173,0.95358359,4613.8,4613.6,3.739]
["bitfinex","ETHUSD",1756239699398,0.65438358,4613.7,4613.6,3.739]
["bitfinex","ETHUSD",1756239699568,0.95358358,4613.7,4613.6,3.739]
["bitfinex","ETHUSD",1756239700587,0.95358358,4613.7,4613.6,5.90650476]
["bitfinex","ETHUSD",1756239701221,0.95361228,4613.7,4613.6,5.90650476]
["bitfinex","ETHUSD",1756239701397,0.95361228,4613.7,4613.6,3.739]
["bitfinex","ETHUSD",1756239703415,0.753,4613.7,4613.6,3.739]
["bitfinex","ETHUSD",1756239703910,0.753,4613.7,4613.6,3.738]
["bitfinex","ETHUSD",1756239705382,0.95367286,4613.7,4613.6,3.738]
["bitfinex","ETHUSD",1756239706091,0.95367286,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239706281,0.95367286,4613.7,4613.6,3.738]
["bitfinex","ETHUSD",1756239706713,0.753,4613.7,4613.6,3.738]
["bitfinex","ETHUSD",1756239706913,0.95369783,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239707110,0.95369783,4613.7,4613.6,3.738]
["bitfinex","ETHUSD",1756239707410,3.12115561,4613.7,4613.6,3.738]
["bitfinex","ETHUSD",1756239707587,6.12115561,4613.7,4613.6,3.738]
["bitfinex","ETHUSD",1756239709298,6.12115561,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239709508,16.12115561,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239709709,46.12115561,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239709913,6.12115561,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239710215,16.12115561,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239710509,46.12115561,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239710710,6.12115561,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239711314,6.12114383,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239711885,6.12113279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239714216,16.12113279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239714411,46.12113279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239714608,6.12113279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239714916,19.85713279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239715116,39.85713279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239715316,9.85713279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239718319,10.51713279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239718538,40.51713279,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1756239718913,40.51713279,4613.7,4613.6,1.02e-05]
["bitfinex","ETHUSD",1756239719342,2.16764571,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756239719550,36.10432072,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756239719852,39.88542072,4613.3,4613.2,0.001]
["bitfinex","ETHUSD",1756239720877,39.88542072,4613.3,4612.8,0.02]
["bitfinex","ETHUSD",1756239720878,0.66,4613.1,4612.8,0.02]
["bitfinex","ETHUSD",1756239721146,5.82783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756239721370,35.86421597,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756239721532,36.67747326,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756239722860,36.67747326,4612.9,4612.7,1e-08]
["bitfinex","ETHUSD",1756239722861,2.16788067,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756239723161,32.36823326,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756239723329,35.67553326,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756239723524,39.88533326,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756239724036,3.66,4612.7,4611.6,0.001]
["bitfinex","ETHUSD",1756239724246,2.16830373,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756239724573,39.41195632,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756239724971,39.97276232,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756239725190,40.08314985,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756239727338,36.34714985,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756239727539,40.42264346,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756239728837,36.57625593,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1756239729170,2.70814993,4611.9,4611.8,0.3265]
["bitfinex","ETHUSD",1756239729734,0.5398462,4611.9,4611.8,0.3265]
["bitfinex","ETHUSD",1756239729942,0.33949361,4611.9,4611.8,0.8006]
["bitfinex","ETHUSD",1756239730441,2.70778749,4611.9,4611.8,0.8006]
["bitfinex","ETHUSD",1756239731068,5.70778749,4611.9,4611.8,0.8006]
["bitfinex","ETHUSD",1756239731272,0.19999015,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239731464,0.2000311,4612.0,4611.8,0.8016]
["bitfinex","ETHUSD",1756239731779,0.2000305,4612.0,4611.9,0.4741]
["bitfinex","ETHUSD",1756239731976,0.20003049,4612.0,4611.9,0.4741]
["bitfinex","ETHUSD",1756239732273,0.20005357,4612.0,4611.9,0.7806]
["bitfinex","ETHUSD",1756239732580,2.16830373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756239732879,9.1033573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756239733182,9.8844573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756239735367,3.20005357,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239735564,5.3683573,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239735887,5.3683573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756239736179,5.6756573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756239737400,5.3683573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756239737546,5.6756573,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756239737948,5.70782505,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239739592,5.70782505,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756239740292,0.53952132,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239740492,0.53991517,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239740690,0.33946775,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239740894,0.53991517,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239741358,0.53993287,4611.9,4611.8,0.3275]
["bitfinex","ETHUSD",1756239741762,0.33946775,4611.9,4611.8,0.8016]
["bitfinex","ETHUSD",1756239741980,0.53993287,4611.9,4611.8,3.26705942]
["bitfinex","ETHUSD",1756239742203,0.33946775,4611.9,4611.8,3.26705942]
["bitfinex","ETHUSD",1756239742697,0.20047076,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1756239742893,0.20047076,4613.0,4612.8,2.16788067]
["bitfinex","ETHUSD",1756239743085,0.33936382,4613.1,4612.8,2.16788067]
["bitfinex","ETHUSD",1756239743280,0.20047076,4613.0,4612.8,0.7806]
["bitfinex","ETHUSD",1756239743485,0.20047076,4613.0,4612.8,2.94848067]
["bitfinex","ETHUSD",1756239743662,0.33936382,4613.1,4612.8,0.7806]
["bitfinex","ETHUSD",1756239744066,0.53983458,4613.1,4612.8,0.7806]
["bitfinex","ETHUSD",1756239744399,0.20047076,4613.0,4612.8,0.7806]
["bitfinex","ETHUSD",1756239744925,0.33936382,4613.1,4612.8,2.94848067]
["bitfinex","ETHUSD",1756239745265,0.53983458,4613.1,4612.8,2.94848067]
["bitfinex","ETHUSD",1756239745597,0.20047076,4613.0,4612.8,3.46012362]
["bitfinex","ETHUSD",1756239746679,0.33936382,4613.1,4612.8,3.46012362]
["bitfinex","ETHUSD",1756239747496,0.20047076,4613.2,4612.8,3.46012362]
["bitfinex","ETHUSD",1756239747693,0.002,4613.4,4612.8,3.46012362]
["bitfinex","ETHUSD",1756239749303,0.002,4613.4,4612.8,2.94848067]
["bitfinex","ETHUSD",1756239750929,0.33930972,4613.3,4612.8,2.94848067]
["bitfinex","ETHUSD",1756239752329,0.33930972,4613.3,4612.8,6.68048067]
["bitfinex","ETHUSD",1756239754648,0.002,4613.4,4612.8,6.68048067]
["bitfinex","ETHUSD",1756239755453,0.002,4613.4,4612.8,6.65358067]
["bitfinex","ETHUSD",1756239756056,1e-08,4612.9,4612.8,14.50358067]
["bitfinex","ETHUSD",1756239756633,1e-08,4612.9,4612.8,10.77158067]
["bitfinex","ETHUSD",1756239756845,1e-08,4612.9,4612.8,15.30333609]
["bitfinex","ETHUSD",1756239758567,1e-08,4612.9,4612.8,8.12513609]
["bitfinex","ETHUSD",1756239758727,1e-08,4612.9,4612.8,10.08788067]
["bitfinex","ETHUSD",1756239758728,0.31170001,4612.9,4612.8,10.08788067]
["bitfinex","ETHUSD",1756239759846,0.31170001,4612.9,4612.8,7.92]
["bitfinex","ETHUSD",1756239762262,0.75700001,4612.9,4612.8,7.92]
["bitfinex","ETHUSD",1756239762665,0.75700001,4612.9,4612.8,3.73]
["bitfinex","ETHUSD",1756239762831,0.75700001,4612.9,4612.6,3.73]
["bitfinex","ETHUSD",1756239763035,0.4453,4612.8,4612.6,3.73]
["bitfinex","ETHUSD",1756239763245,0.757,4612.7,4612.6,3.73]
["bitfinex","ETHUSD",1756239766288,0.95665288,4612.7,4612.5,4.19]
["bitfinex","ETHUSD",1756239766489,0.19965288,4612.6,4612.5,4.19]
["bitfinex","ETHUSD",1756239766695,0.95665288,4612.6,4612.4,3.729]
["bitfinex","ETHUSD",1756239766868,0.4453,4612.5,4612.4,3.729]
["bitfinex","ETHUSD",1756239767195,0.757,4612.5,4612.4,3.729]
["bitfinex","ETHUSD",1756239767502,0.95681617,4612.5,4612.4,3.729]
["bitfinex","ETHUSD",1756239768566,5.82816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756239768789,0.19981617,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756239769111,0.19981617,4612.8,4612.1,0.77208209]
["bitfinex","ETHUSD",1756239769310,1e-08,4612.9,4612.3,2.16808242]
["bitfinex","ETHUSD",1756239769611,1e-08,4612.9,4612.2,1.41423189]
["bitfinex","ETHUSD",1756239769612,1e-08,4612.9,4612.4,2.16805681]
["bitfinex","ETHUSD",1756239769906,1e-08,4612.9,4612.5,3.729]
["bitfinex","ETHUSD",1756239770098,1e-08,4612.9,4612.6,3.729]
["bitfinex","ETHUSD",1756239770617,0.19981618,4612.9,4612.6,3.729]
["bitfinex","ETHUSD",1756239770821,1e-08,4612.9,4612.6,3.729]
["bitfinex","ETHUSD",1756239771317,0.20015045,4612.8,4612.6,3.729]
["bitfinex","ETHUSD",1756239771519,0.20026746,4612.8,4612.6,3.729]
["bitfinex","ETHUSD",1756239771890,0.20026746,4612.8,4612.2,0.46323189]
["bitfinex","ETHUSD",1756239772090,0.20026746,4612.7,4612.3,4.20376099]
["bitfinex","ETHUSD",1756239772311,0.20026746,4612.8,4612.3,4.20376099]
["bitfinex","ETHUSD",1756239772623,0.20026746,4612.8,4612.4,3.729]
["bitfinex","ETHUSD",1756239772624,0.20026746,4612.7,4612.4,3.729]
["bitfinex","ETHUSD",1756239772832,0.3117,4612.5,4612.4,3.729]
["bitfinex","ETHUSD",1756239773182,0.20026746,4612.6,4612.4,3.729]
["bitfinex","ETHUSD",1756239773382,0.20026746,4612.6,4612.5,0.3022]
["bitfinex","ETHUSD",1756239773581,0.20026746,4612.8,4612.5,2.47021155]
["bitfinex","ETHUSD",1756239773885,0.20026746,4612.8,4612.6,3.04940299]
["bitfinex","ETHUSD",1756239774104,0.20026746,4612.8,4612.7,3.729]
["bitfinex","ETHUSD",1756239774303,0.20026746,4612.8,4612.7,4.0312]
["bitfinex","ETHUSD",1756239774616,0.20027858,4612.8,4612.7,4.0312]
["bitfinex","ETHUSD",1756239775695,0.20027858,4612.8,4612.7,3.729]
["bitfinex","ETHUSD",1756239776315,0.19934859,4612.8,4612.7,3.729]
["bitfinex","ETHUSD",1756239777100,1e-08,4612.9,4612.7,4.4041]
["bitfinex","ETHUSD",1756239777299,1e-08,4612.9,4612.8,2.61508067]
["bitfinex","ETHUSD",1756239777512,1e-08,4612.9,4612.8,2.63675947]
["bitfinex","ETHUSD",1756239777701,1e-08,4612.9,4612.8,2.93895947]
["bitfinex","ETHUSD",1756239778388,1e-08,4612.9,4612.8,2.91728067]
["bitfinex","ETHUSD",1756239778577,1e-08,4612.9,4612.8,7.1167936]
["bitfinex","ETHUSD",1756239778994,1e-08,4612.9,4612.8,7.5879936]
["bitfinex","ETHUSD",1756239779596,1e-08,4612.9,4612.8,3.3887936]
["bitfinex","ETHUSD",1756239779797,1e-08,4612.9,4612.8,7.1167936]
["bitfinex","ETHUSD",1756239780928,1e-08,4612.9,4612.8,7.5879936]
["bitfinex","ETHUSD",1756239782597,1e-08,4612.9,4612.8,7.1167936]
["bitfinex","ETHUSD",1756239782932,1e-08,4612.9,4612.8,7.5879936]
["bitfinex","ETHUSD",1756239783230,1e-08,4612.9,4612.8,7.1167936]
["bitfinex","ETHUSD",1756239783736,1e-08,4612.9,4612.8,3.3887936]
["bitfinex","ETHUSD",1756239783938,1e-08,4612.9,4612.8,7.1167936]
["bitfinex","ETHUSD",1756239785038,1e-08,4612.9,4612.8,5.89488067]
["bitfinex","ETHUSD",1756239785247,0.28940001,4612.9,4612.8,5.89488067]
["bitfinex","ETHUSD",1756239785803,1e-08,4612.9,4612.8,5.89488067]
["bitfinex","ETHUSD",1756239786354,0.28940001,4612.9,4612.8,5.89488067]
["bitfinex","ETHUSD",1756239787165,0.28940001,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756239787319,0.28940001,4612.9,4612.8,5.89488067]
["bitfinex","ETHUSD",1756239787521,1e-08,4612.9,4612.8,5.89488067]
["bitfinex","ETHUSD",1756239787860,0.28940001,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1756239788061,0.74540001,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756239788351,0.9446998,4612.9,4612.8,5.89488067]
["bitfinex","ETHUSD",1756239788540,0.9446998,4612.9,4612.8,3.727]
["bitfinex","ETHUSD",1756239788541,0.4886998,4612.9,4612.8,3.727]
["bitfinex","ETHUSD",1756239788741,0.9446998,4612.9,4612.8,3.727]
["bitfinex","ETHUSD",1756239788946,0.9446998,4612.9,4612.6,2.16793744]
["bitfinex","ETHUSD",1756239789157,0.9446998,4612.9,4612.4,2.16806868]
["bitfinex","ETHUSD",1756239789158,0.19929979,4612.8,4612.7,3.727]
["bitfinex","ETHUSD",1756239789321,0.7454,4612.8,4612.7,3.727]
["bitfinex","ETHUSD",1756239789521,0.94469979,4612.8,4612.7,3.727]
["bitfinex","ETHUSD",1756239790223,0.94479732,4612.8,4612.7,3.727]
["bitfinex","ETHUSD",1756239790442,0.94479732,4612.8,4612.3,0.001]
["bitfinex","ETHUSD",1756239790642,0.19939732,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1756239790844,0.7454,4612.8,4612.3,0.001]
["bitfinex","ETHUSD",1756239790845,0.19939732,4612.6,4612.4,3.727]
["bitfinex","ETHUSD",1756239791024,0.94479732,4612.5,4612.4,3.727]
["bitfinex","ETHUSD",1756239794052,0.19939732,4612.5,4612.4,6.57270749]
["bitfinex","ETHUSD",1756239794355,1e-08,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1756239794655,1e-08,4612.9,4612.8,13.10987543]
["bitfinex","ETHUSD",1756239794873,1e-08,4612.9,4612.8,13.86899663]
["bitfinex","ETHUSD",1756239795452,1e-08,4612.9,4612.8,6.67568067]
["bitfinex","ETHUSD",1756239795778,1e-08,4612.9,4612.8,3.4278462]
["bitfinex","ETHUSD",1756239796082,1e-08,4612.9,4612.8,7.1548462]
["bitfinex","ETHUSD",1756239797404,1e-08,4612.9,4612.8,3.4278462]
["bitfinex","ETHUSD",1756239797889,1e-08,4612.9,4612.8,7.87148067]
["bitfinex","ETHUSD",1756239799165,1e-08,4612.9,4612.8,12.06148067]
["bitfinex","ETHUSD",1756239799568,1e-08,4612.9,4612.8,28.91529351]
["bitfinex","ETHUSD",1756239799784,1e-08,4612.9,4612.8,31.91529351]
["bitfinex","ETHUSD",1756239800460,0.002,4613.4,4612.9,5.82783368]
["bitfinex","ETHUSD",1756239800461,1e-08,4613.4,4612.9,5.82783368]
["bitfinex","ETHUSD",1756239800693,1e-08,4613.4,4613.3,3.66]
["bitfinex","ETHUSD",1756239800997,1e-08,4613.4,4613.3,9.88492216]
["bitfinex","ETHUSD",1756239801162,1e-08,4613.4,4613.3,10.33444571]
["bitfinex","ETHUSD",1756239803999,1e-08,4613.4,4613.3,12.28461833]
["bitfinex","ETHUSD",1756239806197,1e-08,4613.4,4613.3,10.49695369]
["bitfinex","ETHUSD",1756239806606,0.002,4614.3,4614.2,2.82722292]
["bitfinex","ETHUSD",1756239806802,0.002,4614.3,4614.2,8.24089514]
["bitfinex","ETHUSD",1756239807105,0.456,4615.6,4614.7,2.1669881]
["bitfinex","ETHUSD",1756239807402,0.478,4615.8,4614.7,9.57265798]
["bitfinex","ETHUSD",1756239807605,0.478,4615.8,4614.7,9.8605881]
["bitfinex","ETHUSD",1756239808217,0.428,4615.6,4614.7,9.8605881]
["bitfinex","ETHUSD",1756239809239,0.022,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756239809416,0.022,4615.8,4614.9,1.667]
["bitfinex","ETHUSD",1756239809619,0.3099,4615.6,4614.9,1.667]
["bitfinex","ETHUSD",1756239809805,2.16676649,4615.2,4614.9,1.583]
["bitfinex","ETHUSD",1756239810005,0.3099,4615.0,4614.8,1.583]
["bitfinex","ETHUSD",1756239810242,0.428,4614.9,4614.8,1.583]
["bitfinex","ETHUSD",1756239810439,0.7379,4614.9,4614.8,1.583]
["bitfinex","ETHUSD",1756239811030,0.7379,4614.9,4614.8,3.74994114]
["bitfinex","ETHUSD",1756239811837,0.7379,4614.9,4614.3,2.16717069]
["bitfinex","ETHUSD",1756239812032,0.428,4614.8,4614.4,3.724]
["bitfinex","ETHUSD",1756239812232,0.428,4614.7,4614.5,3.724]
["bitfinex","ETHUSD",1756239812441,0.3099,4614.2,4614.1,3.83422463]
["bitfinex","ETHUSD",1756239812662,0.7379,4614.2,4614.1,8.15838094]
["bitfinex","ETHUSD",1756239813064,0.428,4615.0,4614.1,6.30465631]
["bitfinex","ETHUSD",1756239813265,0.428,4615.0,4614.7,2.16695837]
["bitfinex","ETHUSD",1756239813467,0.428,4615.0,4614.8,3.724]
["bitfinex","ETHUSD",1756239813662,0.428,4615.0,4614.8,5.89093246]
["bitfinex","ETHUSD",1756239813849,0.3099,4614.9,4614.8,5.89093246]
["bitfinex","ETHUSD",1756239814065,0.7379,4614.9,4614.8,5.89093246]
["bitfinex","ETHUSD",1756239815768,0.7379,4614.9,4614.8,3.724]
["bitfinex","ETHUSD",1756239816474,0.7379,4614.9,4614.8,3.723]
["bitfinex","ETHUSD",1756239817545,0.7379,4614.9,4614.7,4.19]
["bitfinex","ETHUSD",1756239817748,0.3099,4614.9,4614.7,6.35698527]
["bitfinex","ETHUSD",1756239818083,0.3099,4614.9,4614.8,3.723]
["bitfinex","ETHUSD",1756239818970,0.7379,4614.9,4614.8,3.723]
["bitfinex","ETHUSD",1756239819164,0.7379,4614.9,4614.8,7.913]
["bitfinex","ETHUSD",1756239819655,0.7379,4614.9,4614.8,3.723]
["bitfinex","ETHUSD",1756239819856,0.7379,4614.9,4614.8,7.913]
["bitfinex","ETHUSD",1756239820058,0.7379,4614.9,4614.8,10.09994114]
["bitfinex","ETHUSD",1756239820256,0.7379,4614.9,4614.8,5.90994114]
["bitfinex","ETHUSD",1756239821259,0.7399,4614.9,4614.8,5.90994114]
["bitfinex","ETHUSD",1756239821459,0.7399,4614.9,4614.8,2.18694114]
["bitfinex","ETHUSD",1756239821654,0.7399,4614.9,4614.8,3.743]
["bitfinex","ETHUSD",1756239821876,0.3119,4614.9,4614.8,5.90994114]
["bitfinex","ETHUSD",1756239822081,0.002,4614.9,4614.8,6.60740247]
["bitfinex","ETHUSD",1756239822280,0.002,4614.9,4614.8,11.45740247]
["bitfinex","ETHUSD",1756239822465,0.002,4614.9,4614.8,14.89270247]
["bitfinex","ETHUSD",1756239822852,0.002,4615.4,4614.9,3.66]
["bitfinex","ETHUSD",1756239823047,0.002,4615.4,4615.3,0.66]
["bitfinex","ETHUSD",1756239823276,0.002,4615.4,4615.3,5.54200924]
["bitfinex","ETHUSD",1756239823476,0.002,4615.4,4615.3,8.12234856]
["bitfinex","ETHUSD",1756239824769,0.002,4615.4,4615.3,7.68704856]
["bitfinex","ETHUSD",1756239825009,0.002,4615.4,4615.3,7.68604856]
["bitfinex","ETHUSD",1756239825798,0.002,4615.4,4615.3,11.87604856]
["bitfinex","ETHUSD",1756239826690,0.022,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756239826992,0.022,4615.8,4615.7,3.34749433]
["bitfinex","ETHUSD",1756239827156,0.022,4615.8,4615.7,7.38299433]
["bitfinex","ETHUSD",1756239827349,0.022,4615.8,4615.7,11.98662915]
["bitfinex","ETHUSD",1756239827775,0.022,4615.8,4615.7,11.55132915]
["bitfinex","ETHUSD",1756239828990,0.022,4615.8,4615.7,7.82932915]
["bitfinex","ETHUSD",1756239829157,0.022,4615.8,4615.7,11.23782915]
["bitfinex","ETHUSD",1756239829366,0.022,4615.8,4615.7,11.55132915]
["bitfinex","ETHUSD",1756239830087,0.022,4615.8,4615.7,7.82932915]
["bitfinex","ETHUSD",1756239830299,0.022,4615.8,4615.7,3.721]
["bitfinex","ETHUSD",1756239830300,0.7599,4615.8,4615.7,3.721]
["bitfinex","ETHUSD",1756239830479,0.9607047,4615.8,4615.2,4.19]
["bitfinex","ETHUSD",1756239830666,0.6288047,4615.7,4615.4,2.16665944]
["bitfinex","ETHUSD",1756239830989,0.3099,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756239831286,0.7379,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1756239832591,0.7379,4615.5,4615.4,5.88765944]
["bitfinex","ETHUSD",1756239832960,0.7379,4615.5,4615.1,4.19]
["bitfinex","ETHUSD",1756239833292,0.62887526,4615.4,4615.2,3.721]
["bitfinex","ETHUSD",1756239833473,0.7379,4615.3,4615.2,3.721]
["bitfinex","ETHUSD",1756239833664,0.93877526,4615.3,4615.2,3.721]
["bitfinex","ETHUSD",1756239835100,0.93877526,4615.3,4615.2,5.88775333]
["bitfinex","ETHUSD",1756239835593,0.3391362,4615.7,4615.5,2.16657233]
["bitfinex","ETHUSD",1756239835792,0.3391362,4615.7,4615.6,3.721]
["bitfinex","ETHUSD",1756239835981,0.3391362,4615.7,4615.6,3.74266565]
["bitfinex","ETHUSD",1756239836187,0.3391362,4615.7,4615.6,5.90923121]
["bitfinex","ETHUSD",1756239836362,0.3391362,4615.7,4615.6,10.07756556]
["bitfinex","ETHUSD",1756239836563,0.022,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756239836870,0.022,4615.8,4615.7,3.26181862]
["bitfinex","ETHUSD",1756239837078,0.022,4615.8,4615.7,3.57531862]
["bitfinex","ETHUSD",1756239837476,0.022,4615.8,4615.7,3.5969838]
["bitfinex","ETHUSD",1756239838995,0.022,4615.8,4615.7,3.57531862]
["bitfinex","ETHUSD",1756239839177,0.022,4615.8,4615.7,4.86071452]
["bitfinex","ETHUSD",1756239839582,0.022,4615.8,4615.7,4.42541452]
["bitfinex","ETHUSD",1756239840103,0.022,4615.8,4615.7,4.4470797]
["bitfinex","ETHUSD",1756239840287,0.7709,4615.8,4615.7,1.2853959]
["bitfinex","ETHUSD",1756239840601,0.7709,4615.8,4615.7,5.88651862]
["bitfinex","ETHUSD",1756239840775,0.022,4615.8,4615.7,5.88651862]
["bitfinex","ETHUSD",1756239840979,0.022,4615.8,4615.7,6.20181862]
["bitfinex","ETHUSD",1756239841179,0.022,4615.8,4615.7,7.33865916]
["bitfinex","ETHUSD",1756239841774,0.7709,4615.8,4615.7,11.21335916]
["bitfinex","ETHUSD",1756239842096,0.022,4615.8,4615.7,11.21335916]
["bitfinex","ETHUSD",1756239843205,0.022,4615.8,4615.7,11.52865916]
["bitfinex","ETHUSD",1756239843503,0.022,4615.8,4615.7,12.18865916]
["bitfinex","ETHUSD",1756239844785,0.022,4615.8,4615.7,7.49335916]
["bitfinex","ETHUSD",1756239844972,0.7709,4615.8,4615.7,6.35651862]
["bitfinex","ETHUSD",1756239845184,0.7709,4615.8,4615.7,10.07651862]
["bitfinex","ETHUSD",1756239845600,0.3265,4615.8,4615.7,10.07651862]
["bitfinex","ETHUSD",1756239846179,0.3265,4615.8,4615.7,6.35651862]
["bitfinex","ETHUSD",1756239846503,0.022,4615.8,4615.7,10.07651862]
["bitfinex","ETHUSD",1756239846705,0.022,4615.8,4615.7,11.60082916]
["bitfinex","ETHUSD",1756239847001,0.3265,4615.8,4615.7,11.60082916]
["bitfinex","ETHUSD",1756239847572,0.3265,4615.8,4615.7,7.88082916]
["bitfinex","ETHUSD",1756239847776,0.3265,4615.8,4615.7,11.60082916]
["bitfinex","ETHUSD",1756239848479,0.022,4615.8,4615.7,11.91612916]
["bitfinex","ETHUSD",1756239849780,0.3265,4615.8,4615.7,7.88082916]
["bitfinex","ETHUSD",1756239850001,0.7709,4615.8,4615.7,10.07651862]
["bitfinex","ETHUSD",1756239850807,0.022,4615.8,4615.7,10.07651862]
["bitfinex","ETHUSD",1756239852409,0.7709,4615.8,4615.7,10.39081862]
["bitfinex","ETHUSD",1756239852608,0.7709,4615.8,4615.7,14.52211862]
["bitfinex","ETHUSD",1756239852609,0.022,4615.8,4615.7,14.52211862]
["bitfinex","ETHUSD",1756239852980,1e-08,4615.8,4615.7,16.19098916]
["bitfinex","ETHUSD",1756239856419,0.00200001,4615.8,4615.7,16.19098916]
["bitfinex","ETHUSD",1756239857215,1e-08,4615.8,4615.7,16.19098916]
["bitfinex","ETHUSD",1756239857511,0.022,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756239857699,0.022,4616.8,4616.7,7.57270983]
["bitfinex","ETHUSD",1756239857904,0.17474191,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1756239858104,0.17474191,4617.3,4617.2,5.88481477]
["bitfinex","ETHUSD",1756239858299,0.47924191,4617.3,4617.2,5.88481477]
["bitfinex","ETHUSD",1756239858620,0.7489,4617.3,4616.7,2.70588275]
["bitfinex","ETHUSD",1756239858785,0.4444,4617.2,4616.9,2.16593489]
["bitfinex","ETHUSD",1756239858978,0.4444,4617.2,4616.8,3.719]
["bitfinex","ETHUSD",1756239859180,0.3045,4616.9,4616.8,5.88500039]
["bitfinex","ETHUSD",1756239859380,0.7489,4616.9,4616.8,5.88500039]
["bitfinex","ETHUSD",1756239862093,0.7489,4616.9,4616.8,5.88400039]
["bitfinex","ETHUSD",1756239863306,0.7489,4616.9,4616.8,10.07400039]
["bitfinex","ETHUSD",1756239863509,0.78342371,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1756239863710,0.78342371,4617.4,4617.3,5.88376787]
["bitfinex","ETHUSD",1756239863904,1.08792371,4617.4,4617.3,5.88376787]
["bitfinex","ETHUSD",1756239864720,1.08792371,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1756239864890,1.08792371,4617.4,4617.3,5.88376787]
["bitfinex","ETHUSD",1756239865318,0.33902371,4617.4,4617.3,6.68872995]
["bitfinex","ETHUSD",1756239865533,0.002,4617.9,4617.7,2.16558026]
["bitfinex","ETHUSD",1756239865730,0.002,4617.9,4617.7,5.88358026]
["bitfinex","ETHUSD",1756239865930,0.7689,4617.8,4617.7,5.88358026]
["bitfinex","ETHUSD",1756239866138,0.3245,4617.8,4617.7,10.07358026]
["bitfinex","ETHUSD",1756239866295,0.02,4617.8,4617.7,7.58940297]
["bitfinex","ETHUSD",1756239866485,0.02,4617.8,4617.7,7.27410297]
["bitfinex","ETHUSD",1756239867225,0.3245,4617.8,4617.7,7.27410297]
["bitfinex","ETHUSD",1756239867420,0.02,4617.8,4617.7,7.27410297]
["bitfinex","ETHUSD",1756239867585,0.02,4617.8,4617.7,7.58940297]
["bitfinex","ETHUSD",1756239868097,0.02,4617.8,4617.7,11.70650297]
["bitfinex","ETHUSD",1756239869292,0.02,4617.8,4617.7,11.24940297]
["bitfinex","ETHUSD",1756239869524,0.02,4617.8,4617.7,11.70650297]
["bitfinex","ETHUSD",1756239871304,1e-08,4617.9,4617.8,5.82553337]
["bitfinex","ETHUSD",1756239871636,1e-08,4617.9,4617.8,13.74127707]
["bitfinex","ETHUSD",1756239871825,1e-08,4617.9,4617.8,14.03387707]
["bitfinex","ETHUSD",1756239874291,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1756239874490,0.02,4618.8,4618.7,11.20711139]
["bitfinex","ETHUSD",1756239874693,0.02,4618.8,4618.7,11.49971139]
["bitfinex","ETHUSD",1756239874916,0.022,4618.8,4618.7,12.86620066]
["bitfinex","ETHUSD",1756239875214,0.3072,4618.8,4618.7,8.85760066]
["bitfinex","ETHUSD",1756239875412,0.7513,4618.8,4618.7,11.20711139]
["bitfinex","ETHUSD",1756239875605,0.3072,4618.8,4618.7,11.20711139]
["bitfinex","ETHUSD",1756239875806,0.022,4618.8,4618.7,11.49971139]
["bitfinex","ETHUSD",1756239876224,0.022,4618.8,4618.7,11.20711139]
["bitfinex","ETHUSD",1756239876440,0.022,4618.8,4618.7,8.82834066]
["bitfinex","ETHUSD",1756239876640,0.022,4618.8,4618.7,12.54434066]
["bitfinex","ETHUSD",1756239876992,0.022,4618.8,4618.7,12.83694066]
["bitfinex","ETHUSD",1756239879127,0.022,4618.8,4618.7,16.73434066]
["bitfinex","ETHUSD",1756239879627,0.022,4618.8,4618.7,17.02694066]
["bitfinex","ETHUSD",1756239880195,0.33884462,4619.7,4618.9,0.66]
["bitfinex","ETHUSD",1756239880398,0.33884462,4619.7,4619.4,2.1647833]
["bitfinex","ETHUSD",1756239880599,0.4441,4619.6,4619.5,5.9013838]
["bitfinex","ETHUSD",1756239880834,0.7293,4619.6,4619.5,5.87973644]
["bitfinex","ETHUSD",1756239881034,0.33884462,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756239881229,0.33884462,4619.7,4619.6,3.83068958]
["bitfinex","ETHUSD",1756239881633,0.62404462,4619.7,4619.6,3.83068958]
["bitfinex","ETHUSD",1756239881839,0.33884462,4619.7,4619.6,5.77597907]
["bitfinex","ETHUSD",1756239882021,0.33884462,4619.7,4619.6,8.75433218]
["bitfinex","ETHUSD",1756239882425,0.02,4619.8,4619.7,5.82464272]
["bitfinex","ETHUSD",1756239882603,0.02,4619.8,4619.7,9.53964272]
["bitfinex","ETHUSD",1756239882930,0.02,4619.8,4619.7,11.00304021]
["bitfinex","ETHUSD",1756239883131,0.338776,4620.4,4619.7,11.00304021]
["bitfinex","ETHUSD",1756239883132,0.338776,4620.4,4619.7,9.13099749]
["bitfinex","ETHUSD",1756239883332,0.338776,4620.4,4620.0,0.66]
["bitfinex","ETHUSD",1756239883538,0.338776,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1756239883837,0.48681575,4620.4,4620.3,3.715]
["bitfinex","ETHUSD",1756239884039,0.93091575,4620.4,4620.3,3.715]
["bitfinex","ETHUSD",1756239886007,0.93091575,4620.4,4618.9,2.16497331]
["bitfinex","ETHUSD",1756239886008,0.93091575,4620.4,4618.4,3.0]
["bitfinex","ETHUSD",1756239886336,0.64571575,4620.3,4619.7,5.87864117]
["bitfinex","ETHUSD",1756239886529,0.2852,4619.8,4619.7,5.87864117]
["bitfinex","ETHUSD",1756239886725,0.7293,4619.8,4619.7,5.87864117]
["bitfinex","ETHUSD",1756239887234,0.93105692,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756239887451,0.93105692,4619.8,4619.7,5.87864272]
["bitfinex","ETHUSD",1756239887821,0.7293,4619.8,4619.7,5.87864272]
["bitfinex","ETHUSD",1756239888457,0.33880309,4620.4,4619.7,3.714]
["bitfinex","ETHUSD",1756239888458,0.78290309,4620.4,4619.7,3.714]
["bitfinex","ETHUSD",1756239888639,0.78290309,4620.4,4620.2,2.16440846]
["bitfinex","ETHUSD",1756239888640,0.20176998,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1756239888820,0.48696204,4620.3,4620.2,5.87840846]
["bitfinex","ETHUSD",1756239889620,0.93106204,4620.3,4620.2,5.87840846]
["bitfinex","ETHUSD",1756239889822,0.93106204,4620.3,4619.6,1.666]
["bitfinex","ETHUSD",1756239890017,0.64586204,4620.2,4619.8,2.16457652]
["bitfinex","ETHUSD",1756239890222,0.20176204,4620.1,4619.9,3.713]
["bitfinex","ETHUSD",1756239890556,0.7293,4620.0,4619.9,5.87754901]
["bitfinex","ETHUSD",1756239890755,0.93106204,4620.0,4619.9,5.87754901]
["bitfinex","ETHUSD",1756239892790,0.93145778,4620.0,4619.8,2.16458829]
["bitfinex","ETHUSD",1756239893084,0.4441,4619.9,4619.8,2.16458829]
["bitfinex","ETHUSD",1756239893357,0.9314657,4619.9,4619.8,5.87758829]
["bitfinex","ETHUSD",1756239893525,0.4873657,4619.9,4619.8,5.87758829]
["bitfinex","ETHUSD",1756239893724,0.2021657,4619.9,4619.8,5.87758829]
["bitfinex","ETHUSD",1756239894533,0.9314657,4619.9,4619.8,5.87758829]
["bitfinex","ETHUSD",1756239895037,0.9314657,4619.9,4619.8,5.89758829]
["bitfinex","ETHUSD",1756239896839,0.9314657,4619.9,4619.8,10.08758829]
["bitfinex","ETHUSD",1756239897244,0.9314657,4619.9,4619.8,7.923]
["bitfinex","ETHUSD",1756239897438,0.9314657,4619.9,4619.8,4.21]
["bitfinex","ETHUSD",1756239897660,0.9314657,4619.9,4619.8,7.923]
["bitfinex","ETHUSD",1756239897861,0.9314657,4619.9,4619.8,10.08759586]
["bitfinex","ETHUSD",1756239898373,0.4873657,4619.9,4619.8,10.08759586]
["bitfinex","ETHUSD",1756239898532,0.9265657,4619.9,4619.8,10.08759586]
["bitfinex","ETHUSD",1756239899267,0.9265657,4619.9,4619.8,10.06759586]
["bitfinex","ETHUSD",1756239900867,0.9265657,4619.9,4619.7,4.19]
["bitfinex","ETHUSD",1756239901041,7.81153655,4619.8,4618.9,1.665]
["bitfinex","ETHUSD",1756239901371,2.80601179,4619.7,4619.0,3.712]
["bitfinex","ETHUSD",1756239901670,0.2998,4619.1,4619.0,3.712]
["bitfinex","ETHUSD",1756239901874,0.20300118,4619.1,4619.0,6.24817077]
["bitfinex","ETHUSD",1756239902079,0.20300118,4619.1,4619.0,6.54167077]
["bitfinex","ETHUSD",1756239902369,0.20300118,4619.1,4619.0,7.64107077]
["bitfinex","ETHUSD",1756239902732,0.20300118,4619.1,4619.0,10.64107077]
["bitfinex","ETHUSD",1756239903246,1.5923338,4620.5,4619.0,4.8161]
["bitfinex","ETHUSD",1756239903573,0.20288106,4620.4,4619.1,1.878163]
["bitfinex","ETHUSD",1756239903768,0.20288106,4620.3,4619.3,3.0]
["bitfinex","ETHUSD",1756239904071,0.20288106,4620.2,4620.0,2.16448365]
["bitfinex","ETHUSD",1756239904273,0.94188106,4620.1,4619.9,2.16454555]
["bitfinex","ETHUSD",1756239904436,0.94188106,4620.1,4619.4,1.665]
["bitfinex","ETHUSD",1756239904437,0.2998,4620.1,4619.4,1.665]
["bitfinex","ETHUSD",1756239904782,0.2998,4620.1,4619.5,5.87673019]
["bitfinex","ETHUSD",1756239904783,0.64208335,4620.0,4619.5,5.87673019]
["bitfinex","ETHUSD",1756239904936,0.4392,4620.0,4619.5,5.87669513]
["bitfinex","ETHUSD",1756239905141,0.20288764,4619.9,4619.7,2.16463423]
["bitfinex","ETHUSD",1756239905341,0.4392,4620.0,4619.8,3.712]
["bitfinex","ETHUSD",1756239905551,0.20289684,4619.9,4619.8,5.87659586]
["bitfinex","ETHUSD",1756239905756,0.94189684,4619.9,4619.8,3.712]
["bitfinex","ETHUSD",1756239906155,0.94189684,4619.9,4619.8,5.87659586]
["bitfinex","ETHUSD",1756239906571,0.50269684,4619.9,4619.8,5.87659586]
["bitfinex","ETHUSD",1756239906876,0.94189684,4619.9,4619.8,3.712]
["bitfinex","ETHUSD",1756239907941,3.10644585,4619.9,4619.8,3.712]
["bitfinex","ETHUSD",1756239909378,3.75773885,4619.9,4619.8,3.712]
["bitfinex","ETHUSD",1756239909672,3.75773885,4619.9,4619.8,3.732]
["bitfinex","ETHUSD",1756239911775,3.55484201,4619.9,4619.8,3.732]
["bitfinex","ETHUSD",1756239911941,3.75767583,4619.9,4619.8,3.732]
["bitfinex","ETHUSD",1756239912746,3.75767583,4619.9,4619.8,3.712]
["bitfinex","ETHUSD",1756239912948,3.75767583,4619.9,4619.4,1.665]
["bitfinex","ETHUSD",1756239912949,2.16473644,4619.5,4619.4,1.665]
["bitfinex","ETHUSD",1756239913162,3.10657026,4619.5,4619.4,3.711]
["bitfinex","ETHUSD",1756239913578,3.75789626,4619.5,4619.4,3.711]
["bitfinex","ETHUSD",1756239913783,4.09675078,4619.5,4619.4,3.711]
["bitfinex","ETHUSD",1756239915459,4.09675078,4619.5,4619.0,0.001]
["bitfinex","ETHUSD",1756239915460,2.1649239,4619.1,4619.0,3.712]
["bitfinex","ETHUSD",1756239915665,3.10675772,4619.1,4619.0,3.712]
["bitfinex","ETHUSD",1756239916071,3.75813272,4619.1,4619.0,3.712]
["bitfinex","ETHUSD",1756239916653,1.59320882,4619.1,4619.0,3.712]
["bitfinex","ETHUSD",1756239917176,3.75813272,4619.1,4619.0,3.712]
["bitfinex","ETHUSD",1756239918599,3.75813272,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239920318,1.59320882,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239920959,3.75813272,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239922158,3.5552989,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239922487,3.75787943,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239924087,1.59295553,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239924262,3.75787943,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239927896,4.09678606,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239930797,1.49266216,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756239931105,0.20258053,4619.1,4619.0,2.91547077]
["bitfinex","ETHUSD",1756239931273,0.002,4619.8,4619.6,2.16468958]
["bitfinex","ETHUSD",1756239931274,0.20258053,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756239931470,0.002,4619.8,4619.6,5.87468958]
["bitfinex","ETHUSD",1756239932004,0.002,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756239933322,0.002,4619.8,4619.7,2.45224272]
["bitfinex","ETHUSD",1756239933487,0.002,4619.8,4619.7,3.79302849]
["bitfinex","ETHUSD",1756239936216,0.002,4619.8,4619.7,3.81467491]
["bitfinex","ETHUSD",1756239936992,0.002,4619.8,4619.7,4.47467491]
["bitfinex","ETHUSD",1756239937192,0.002,4619.8,4619.7,7.47467491]
["bitfinex","ETHUSD",1756239937408,0.002,4619.8,4619.7,7.45302849]
["bitfinex","ETHUSD",1756239940215,0.002,4619.8,4619.7,6.99112849]
["bitfinex","ETHUSD",1756239940403,0.002,4619.8,4619.7,10.69912849]
["bitfinex","ETHUSD",1756239940603,0.002,4619.8,4619.7,11.16102849]
["bitfinex","ETHUSD",1756239942519,0.002,4619.8,4619.7,10.03912849]
["bitfinex","ETHUSD",1756239942820,0.002,4619.8,4619.7,4.58688577]
["bitfinex","ETHUSD",1756239943115,0.002,4619.8,4619.7,5.87264272]
["bitfinex","ETHUSD",1756239943623,0.2898,4619.8,4619.7,3.708]
["bitfinex","ETHUSD",1756239944081,0.7501,4619.8,4619.3,2.16478709]
["bitfinex","ETHUSD",1756239944427,0.2898,4619.8,4619.4,3.707]
["bitfinex","ETHUSD",1756239944607,0.2898,4619.8,4619.6,2.16465317]
["bitfinex","ETHUSD",1756239944919,0.2898,4619.8,4619.7,6.15924272]
["bitfinex","ETHUSD",1756239944920,0.002,4619.8,4619.7,6.15924272]
["bitfinex","ETHUSD",1756239946593,0.2898,4619.8,4619.6,0.80364774]
["bitfinex","ETHUSD",1756239946788,0.002,4619.8,4619.7,6.15924272]
["bitfinex","ETHUSD",1756239947212,0.2898,4619.8,4619.7,5.87164272]
["bitfinex","ETHUSD",1756239947408,0.2898,4619.8,4619.7,7.53664272]
["bitfinex","ETHUSD",1756239947828,0.2898,4619.8,4619.7,3.82964272]
["bitfinex","ETHUSD",1756239948032,0.7501,4619.8,4619.7,5.372]
["bitfinex","ETHUSD",1756239949329,0.7501,4619.8,4619.7,7.53664272]
["bitfinex","ETHUSD",1756239950190,0.7501,4619.8,4619.7,1.665]
["bitfinex","ETHUSD",1756239950393,1.60341013,4619.8,4619.7,3.707]
["bitfinex","ETHUSD",1756239951226,1.14311013,4619.8,4619.7,3.707]
["bitfinex","ETHUSD",1756239951431,0.20407013,4619.8,4619.7,6.74651736]
["bitfinex","ETHUSD",1756239951625,0.002,4619.8,4619.7,6.74651736]
["bitfinex","ETHUSD",1756239952938,0.002,4619.8,4619.7,11.39841736]
["bitfinex","ETHUSD",1756239954121,0.002,4619.8,4619.7,10.86841736]
["bitfinex","ETHUSD",1756239955228,1e-08,4619.8,4619.7,22.23353198]
["bitfinex","ETHUSD",1756239955406,1e-08,4619.8,4619.7,18.04353198]
["bitfinex","ETHUSD",1756239955732,1e-08,4619.8,4619.7,18.15153198]
["bitfinex","ETHUSD",1756239959943,1e-08,4619.8,4619.7,18.31809056]
["bitfinex","ETHUSD",1756239960353,1e-08,4619.8,4619.7,14.61109056]
["bitfinex","ETHUSD",1756239960507,1e-08,4619.8,4619.7,18.31609056]
["bitfinex","ETHUSD",1756239962237,1e-08,4619.8,4619.7,6.97407594]
["bitfinex","ETHUSD",1756239962437,1e-08,4619.8,4619.7,11.12617594]
["bitfinex","ETHUSD",1756239962640,1e-08,4619.8,4619.7,7.42117594]
["bitfinex","ETHUSD",1756239962852,1e-08,4619.8,4619.7,10.67907594]
["bitfinex","ETHUSD",1756239963873,1e-08,4619.8,4619.7,6.97407594]
["bitfinex","ETHUSD",1756239964153,1e-08,4619.8,4619.7,10.57107594]
["bitfinex","ETHUSD",1756239966254,1e-08,4619.8,4619.7,10.28247594]
["bitfinex","ETHUSD",1756239967031,0.31270001,4619.8,4619.7,6.57847594]
["bitfinex","ETHUSD",1756239967255,1e-08,4619.8,4619.7,10.28247594]
["bitfinex","ETHUSD",1756239967962,0.74630001,4619.8,4619.7,7.53364272]
["bitfinex","ETHUSD",1756239972263,0.31270001,4619.8,4619.7,7.53364272]
["bitfinex","ETHUSD",1756239972439,1e-08,4619.8,4619.7,8.19364272]
["bitfinex","ETHUSD",1756239972854,0.31270001,4619.8,4619.7,8.19364272]
["bitfinex","ETHUSD",1756239973055,0.31270001,4619.8,4619.7,9.22957789]
["bitfinex","ETHUSD",1756239973256,0.74630001,4619.8,4619.7,9.22957789]
["bitfinex","ETHUSD",1756239973748,1e-08,4619.8,4619.7,9.22957789]
["bitfinex","ETHUSD",1756239974089,0.31270001,4619.8,4619.7,9.22957789]
["bitfinex","ETHUSD",1756239974575,0.74630001,4619.8,4619.7,9.22957789]
["bitfinex","ETHUSD",1756239975666,0.74630001,4619.8,4619.7,4.86557789]
["bitfinex","ETHUSD",1756239975871,0.74630001,4619.8,4619.7,7.53364272]
["bitfinex","ETHUSD",1756239977486,1e-08,4619.8,4619.7,11.48454272]
["bitfinex","ETHUSD",1756239977654,1e-08,4619.8,4619.7,11.93164272]
["bitfinex","ETHUSD",1756239978289,1e-08,4619.8,4619.7,12.03964272]
["bitfinex","ETHUSD",1756239978500,1e-08,4619.8,4619.7,14.17768936]
["bitfinex","ETHUSD",1756239978786,1e-08,4619.8,4619.7,14.17668936]
["bitfinex","ETHUSD",1756239979280,1e-08,4619.8,4619.7,13.72958936]
["bitfinex","ETHUSD",1756239979483,1e-08,4619.8,4619.7,10.02658936]
["bitfinex","ETHUSD",1756239979783,1e-08,4619.8,4619.7,12.67068936]
["bitfinex","ETHUSD",1756239979784,0.74630001,4619.8,4619.7,12.67068936]
["bitfinex","ETHUSD",1756239979948,1e-08,4619.8,4619.7,12.67068936]
["bitfinex","ETHUSD",1756239980144,1e-08,4619.8,4619.7,12.96158936]
["bitfinex","ETHUSD",1756239980345,0.31270001,4619.8,4619.7,12.67068936]
["bitfinex","ETHUSD",1756239980576,1e-08,4619.8,4619.7,12.96158936]
["bitfinex","ETHUSD",1756239980894,1e-08,4619.8,4619.7,13.33068936]
["bitfinex","ETHUSD",1756239981097,1e-08,4619.8,4619.7,13.62158936]
["bitfinex","ETHUSD",1756239982090,0.31270001,4619.8,4619.7,9.62768936]
["bitfinex","ETHUSD",1756239982297,0.31270001,4619.8,4619.7,11.19264272]
["bitfinex","ETHUSD",1756239983080,0.74630001,4619.8,4619.7,7.53264272]
["bitfinex","ETHUSD",1756239983385,0.94899321,4619.8,4619.7,7.53264272]
["bitfinex","ETHUSD",1756239984191,0.74630001,4619.8,4619.7,7.53264272]
["bitfinex","ETHUSD",1756239984350,0.94898328,4619.8,4619.7,7.53264272]
["bitfinex","ETHUSD",1756239984968,0.74630001,4619.8,4619.7,7.53264272]
["bitfinex","ETHUSD",1756239985176,0.94898494,4619.8,4619.7,7.53264272]
["bitfinex","ETHUSD",1756239985380,0.74630001,4619.8,4619.7,7.53164272]
["bitfinex","ETHUSD",1756239985589,0.94897976,4619.8,4619.7,7.53164272]
["bitfinex","ETHUSD",1756239987884,0.94897976,4619.8,4619.7,3.702]
["bitfinex","ETHUSD",1756239990386,0.94897976,4619.8,4619.7,5.86664272]
["bitfinex","ETHUSD",1756239990387,0.51537976,4619.8,4619.7,5.86664272]
["bitfinex","ETHUSD",1756239990584,1e-08,4619.8,4619.7,11.04651072]
["bitfinex","ETHUSD",1756239991958,1e-08,4619.8,4619.7,11.15451072]
["bitfinex","ETHUSD",1756239993095,1e-08,4619.8,4619.7,10.68641072]
["bitfinex","ETHUSD",1756239993682,1e-08,4619.8,4619.7,11.15451072]
["bitfinex","ETHUSD",1756239994170,1e-08,4619.8,4619.7,10.68641072]
["bitfinex","ETHUSD",1756239994399,1e-08,4619.8,4619.7,10.57841072]
["bitfinex","ETHUSD",1756239995663,1e-08,4619.8,4619.7,6.87641072]
["bitfinex","ETHUSD",1756239995863,1e-08,4619.8,4619.7,10.27991072]
["bitfinex","ETHUSD",1756239996061,0.31300001,4619.8,4619.7,10.27991072]
["bitfinex","ETHUSD",1756239996461,1e-08,4619.8,4619.7,10.27991072]
["bitfinex","ETHUSD",1756239997065,0.31300001,4619.8,4619.7,10.27991072]
["bitfinex","ETHUSD",1756239997264,0.31300001,4619.8,4619.7,6.57791072]
["bitfinex","ETHUSD",1756239997503,0.78640001,4619.8,4619.7,6.57791072]
["bitfinex","ETHUSD",1756239997705,0.78640001,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1756239998004,0.78640001,4619.8,4619.7,8.86664272]
["bitfinex","ETHUSD",1756239998299,0.78640001,4619.8,4619.7,5.86664272]
["bitfinex","ETHUSD",1756239999075,0.31300001,4619.8,4619.7,5.86664272]
["bitfinex","ETHUSD",1756239999805,1e-08,4619.8,4619.7,6.82514272]
["bitfinex","ETHUSD",1756240000010,1e-08,4619.8,4619.7,7.89072814]
["bitfinex","ETHUSD",1756240000219,1e-08,4619.8,4619.7,7.59222814]
["bitfinex","ETHUSD",1756240000435,0.31300001,4619.8,4619.7,7.59222814]
["bitfinex","ETHUSD",1756240000938,0.31300001,4619.8,4619.7,7.59122814]
["bitfinex","ETHUSD",1756240002791,0.78640001,4619.8,4619.7,7.59122814]
["bitfinex","ETHUSD",1756240003102,0.31300001,4619.8,4619.7,7.59122814]
["bitfinex","ETHUSD",1756240003420,1e-08,4619.8,4619.7,7.59122814]
["bitfinex","ETHUSD",1756240003623,0.31300001,4619.8,4619.7,7.59122814]
["bitfinex","ETHUSD",1756240004125,0.31300001,4619.8,4619.7,3.701]
["bitfinex","ETHUSD",1756240004336,0.51565693,4619.8,4619.7,3.701]
["bitfinex","ETHUSD",1756240004816,0.51565693,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756240005005,0.31300001,4619.8,4619.7,3.701]
["bitfinex","ETHUSD",1756240005395,0.51565222,4619.8,4619.6,2.16567903]
["bitfinex","ETHUSD",1756240005594,0.31300001,4619.8,4619.7,3.701]
["bitfinex","ETHUSD",1756240005931,0.51563803,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1756240006129,0.20263802,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756240006330,0.20263802,4619.7,4619.6,3.702]
["bitfinex","ETHUSD",1756240007216,0.20263802,4619.7,4619.6,5.86668958]
["bitfinex","ETHUSD",1756240010228,0.20263802,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1756240010401,0.20263802,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756240010930,0.20263802,4619.7,4619.6,3.702]
["bitfinex","ETHUSD",1756240012045,0.20262566,4619.7,4619.6,3.702]
["bitfinex","ETHUSD",1756240012604,0.20262566,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756240012937,0.20262566,4619.7,4619.6,3.702]
["bitfinex","ETHUSD",1756240014456,2.36726838,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756240015442,2.3672133,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1756240015939,2.3672133,4619.7,4619.0,0.001]
["bitfinex","ETHUSD",1756240015940,2.1649239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756240016148,2.36745558,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756240017850,2.45431758,4619.1,4618.8,0.02]
["bitfinex","ETHUSD",1756240018013,2.16548647,4617.9,4617.6,0.555]
["bitfinex","ETHUSD",1756240018344,2.36801815,4617.9,4617.6,0.555]
["bitfinex","ETHUSD",1756240018644,2.36801815,4617.9,4617.4,3.701]
["bitfinex","ETHUSD",1756240019634,5.70700421,4617.9,4617.4,3.701]
["bitfinex","ETHUSD",1756240020513,5.70700421,4617.9,4617.1,1.665]
["bitfinex","ETHUSD",1756240020715,5.70700421,4617.9,4617.3,3.702]
["bitfinex","ETHUSD",1756240021610,5.70700421,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1756240022051,5.70700421,4617.9,4617.6,3.701]
["bitfinex","ETHUSD",1756240022052,3.54151774,4617.9,4617.6,3.701]
["bitfinex","ETHUSD",1756240022248,5.70700421,4617.9,4617.6,3.701]
["bitfinex","ETHUSD",1756240022451,5.70700421,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1756240022651,5.70700421,4617.9,4617.5,3.701]
["bitfinex","ETHUSD",1756240022834,5.70700421,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1756240023039,5.70700421,4617.9,4617.3,3.702]
["bitfinex","ETHUSD",1756240023650,3.20253168,4617.9,4617.3,3.702]
["bitfinex","ETHUSD",1756240023853,5.36801815,4617.9,4617.3,3.702]
["bitfinex","ETHUSD",1756240024223,5.16548647,4617.9,4617.3,3.702]
["bitfinex","ETHUSD",1756240024421,5.36716497,4617.9,4617.3,3.702]
["bitfinex","ETHUSD",1756240024833,5.36710907,4617.9,4617.3,3.702]
["bitfinex","ETHUSD",1756240025024,5.36710948,4617.9,4617.5,3.702]
["bitfinex","ETHUSD",1756240025553,3.20162301,4617.9,4617.5,3.702]
["bitfinex","ETHUSD",1756240026234,0.20162301,4617.9,4617.5,3.702]
["bitfinex","ETHUSD",1756240026422,3.20162301,4618.2,4617.5,3.702]
["bitfinex","ETHUSD",1756240026751,0.20162301,4618.1,4617.5,3.702]
["bitfinex","ETHUSD",1756240027134,0.20162301,4618.1,4617.7,3.701]
["bitfinex","ETHUSD",1756240027553,0.20162301,4618.1,4617.6,4.19]
["bitfinex","ETHUSD",1756240027554,0.20162301,4618.1,4617.6,7.891]
["bitfinex","ETHUSD",1756240027743,0.651483,4618.3,4617.6,7.891]
["bitfinex","ETHUSD",1756240027744,2.16548487,4618.0,4617.6,7.891]
["bitfinex","ETHUSD",1756240028052,0.20162301,4617.9,4617.6,7.891]
["bitfinex","ETHUSD",1756240028658,0.20162301,4618.1,4617.6,7.891]
["bitfinex","ETHUSD",1756240029232,2.3670367,4618.1,4617.6,7.891]
["bitfinex","ETHUSD",1756240029554,2.36706713,4618.0,4617.6,7.891]
["bitfinex","ETHUSD",1756240029855,0.20162301,4617.9,4617.6,7.891]
["bitfinex","ETHUSD",1756240030239,0.20162301,4618.0,4617.6,7.891]
["bitfinex","ETHUSD",1756240031166,2.16548647,4617.9,4617.6,7.891]
["bitfinex","ETHUSD",1756240031361,2.36710948,4617.9,4617.6,7.891]
["bitfinex","ETHUSD",1756240031565,3.01869048,4617.9,4617.6,7.891]
["bitfinex","ETHUSD",1756240031770,3.01869048,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1756240031771,6.01869048,4617.9,4617.3,0.001]
["bitfinex","ETHUSD",1756240032064,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756240032230,21.04691111,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756240032661,21.13381111,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756240032867,21.47285855,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756240034361,21.27123554,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756240034686,21.47299468,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756240034887,21.13394724,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756240035252,5.4543801,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756240037544,2.16595551,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756240037841,54.74828179,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756240039012,55.0874027,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756240039891,55.1743157,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756240041496,2.16604934,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756240041686,9.06880848,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756240042294,9.15572048,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756240042958,9.81572048,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756240043593,39.81572048,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1756240044404,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756240044700,9.06940625,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756240045002,39.06940625,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756240045169,39.15632925,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756240047001,2.1666106,4615.6,4615.3,0.001]
["bitfinex","ETHUSD",1756240047201,0.20221615,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1756240047403,0.20221615,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756240047772,0.28914015,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756240048202,0.28922578,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756240049977,2.45588522,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756240050175,0.28922578,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756240050608,9.15688522,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1756240051310,2.16684723,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240051478,9.55560081,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240052180,9.981762,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240053777,0.62846297,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240053976,0.20230178,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240054707,2.25364825,4615.3,4614.9,0.001]
["bitfinex","ETHUSD",1756240054913,0.20210859,4615.2,4614.9,0.001]
["bitfinex","ETHUSD",1756240055081,0.20210859,4615.1,4614.9,0.001]
["bitfinex","ETHUSD",1756240055286,0.20210859,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240055977,2.36895582,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240056419,5.45588782,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240057688,5.79512301,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1756240058615,5.16689419,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1756240058781,42.55545458,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1756240059117,12.55545458,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1756240059299,21.10065041,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1756240060497,35.82694114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1756240060696,2.16717595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756240060992,3.20210859,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756240061191,0.20210859,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756240063833,0.11340001,4616.7,4614.6,0.66]
["bitfinex","ETHUSD",1756240064121,0.02,4616.8,4616.0,2.16637638]
["bitfinex","ETHUSD",1756240064428,0.02,4616.8,4616.0,1.667]
["bitfinex","ETHUSD",1756240064586,0.02,4616.8,4616.0,3.83337669]
["bitfinex","ETHUSD",1756240064782,0.02,4616.8,4616.1,2.16633088]
["bitfinex","ETHUSD",1756240065021,0.02,4616.8,4616.2,2.1662739]
["bitfinex","ETHUSD",1756240065886,0.02,4616.8,4616.1,5.8673245]
["bitfinex","ETHUSD",1756240066588,0.02,4616.8,4616.1,3.701]
["bitfinex","ETHUSD",1756240066796,0.02,4616.8,4616.2,2.16628395]
["bitfinex","ETHUSD",1756240067018,0.02,4616.8,4616.1,5.86732578]
["bitfinex","ETHUSD",1756240067408,0.02,4616.8,4616.1,3.701]
["bitfinex","ETHUSD",1756240068424,0.02,4616.8,4616.0,2.16637033]
["bitfinex","ETHUSD",1756240068589,0.02,4616.8,4616.1,1.667]
["bitfinex","ETHUSD",1756240069330,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1756240069528,0.02,4616.8,4615.7,1.667]
["bitfinex","ETHUSD",1756240070421,2.1663376,4616.1,4615.7,1.667]
["bitfinex","ETHUSD",1756240070619,2.16647168,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756240070799,2.16643259,4615.9,4615.7,1.667]
["bitfinex","ETHUSD",1756240071404,0.33912726,4616.5,4615.7,1.667]
["bitfinex","ETHUSD",1756240071800,3.0,4616.4,4615.7,1.667]
["bitfinex","ETHUSD",1756240072016,2.16633196,4616.1,4615.7,1.667]
["bitfinex","ETHUSD",1756240072418,2.1662901,4616.2,4615.7,1.667]
["bitfinex","ETHUSD",1756240072803,5.16619706,4616.4,4615.7,1.667]
["bitfinex","ETHUSD",1756240073009,5.16623702,4616.3,4615.7,1.667]
["bitfinex","ETHUSD",1756240073208,2.16623702,4616.3,4615.7,1.667]
["bitfinex","ETHUSD",1756240073433,2.16629117,4616.2,4615.7,1.667]
["bitfinex","ETHUSD",1756240073925,2.5052804,4616.5,4616.1,0.3131]
["bitfinex","ETHUSD",1756240073926,0.33912726,4616.5,4616.1,0.3131]
["bitfinex","ETHUSD",1756240074099,2.16624085,4616.3,4616.1,0.3131]
["bitfinex","ETHUSD",1756240074299,3.0,4616.4,4616.1,0.3131]
["bitfinex","ETHUSD",1756240074300,2.16619303,4616.4,4616.1,0.3131]
["bitfinex","ETHUSD",1756240074516,2.16609626,4616.6,4616.1,0.3131]
["bitfinex","ETHUSD",1756240074703,2.16619929,4616.4,4616.1,0.3131]
["bitfinex","ETHUSD",1756240075132,2.16625374,4616.3,4616.1,0.3131]
["bitfinex","ETHUSD",1756240075313,0.022,4616.8,4616.1,0.3131]
["bitfinex","ETHUSD",1756240075513,2.16625326,4616.3,4616.1,0.3131]
["bitfinex","ETHUSD",1756240075726,0.022,4616.8,4616.1,0.3131]
["bitfinex","ETHUSD",1756240075727,0.19719346,4616.2,4616.1,0.3131]
["bitfinex","ETHUSD",1756240075923,0.022,4616.8,4616.1,0.3131]
["bitfinex","ETHUSD",1756240076240,2.16604934,4616.7,4616.2,3.7]
["bitfinex","ETHUSD",1756240076548,2.36333562,4616.6,4616.2,3.7]
["bitfinex","ETHUSD",1756240076735,0.19719346,4616.5,4616.2,3.7]
["bitfinex","ETHUSD",1756240077238,0.19719346,4616.5,4616.4,0.3131]
["bitfinex","ETHUSD",1756240077447,0.19719346,4616.6,4616.4,0.3131]
["bitfinex","ETHUSD",1756240077832,0.19719346,4616.7,4616.4,0.3131]
["bitfinex","ETHUSD",1756240078027,0.21919346,4616.8,4616.4,0.3131]
["bitfinex","ETHUSD",1756240078232,2.16610171,4616.6,4616.4,0.3131]
["bitfinex","ETHUSD",1756240078546,0.19719346,4616.5,4616.4,0.3131]
["bitfinex","ETHUSD",1756240079340,0.19719346,4616.7,4616.4,0.3131]
["bitfinex","ETHUSD",1756240079550,2.16614318,4616.5,4616.4,0.3131]
["bitfinex","ETHUSD",1756240079709,0.19719346,4616.5,4616.4,0.3131]
["bitfinex","ETHUSD",1756240079910,2.16614318,4616.5,4616.4,0.3131]
["bitfinex","ETHUSD",1756240080118,2.36333664,4616.5,4616.4,0.3131]
["bitfinex","ETHUSD",1756240080320,0.19719346,4616.5,4616.4,4.5031]
["bitfinex","ETHUSD",1756240080510,0.022,4616.8,4616.4,5.79631]
["bitfinex","ETHUSD",1756240080729,0.022,4616.8,4616.4,4.5031]
["bitfinex","ETHUSD",1756240081244,0.21919346,4616.8,4616.4,4.5031]
["bitfinex","ETHUSD",1756240081630,0.022,4616.8,4616.4,4.5031]
["bitfinex","ETHUSD",1756240081858,0.21919346,4616.8,4616.4,4.5031]
["bitfinex","ETHUSD",1756240082455,0.022,4616.8,4616.4,4.5031]
["bitfinex","ETHUSD",1756240082665,0.21919346,4616.8,4616.4,4.5031]
["bitfinex","ETHUSD",1756240082818,2.16604934,4616.7,4616.5,3.699]
["bitfinex","ETHUSD",1756240083158,2.18801412,4616.8,4616.5,3.699]
["bitfinex","ETHUSD",1756240083312,0.18804065,4616.7,4616.5,3.699]
["bitfinex","ETHUSD",1756240083952,2.18803843,4616.8,4616.5,3.699]
["bitfinex","ETHUSD",1756240084422,0.18803075,4616.7,4616.5,3.699]
["bitfinex","ETHUSD",1756240084932,0.21003075,4616.8,4616.5,3.699]
["bitfinex","ETHUSD",1756240085247,0.3002,4616.6,4616.4,7.889]
["bitfinex","ETHUSD",1756240085455,2.65432701,4616.6,4616.4,7.889]
["bitfinex","ETHUSD",1756240085663,3.18804187,4616.5,4615.7,1.667]
["bitfinex","ETHUSD",1756240085810,3.18804187,4616.5,4614.6,0.001]
["bitfinex","ETHUSD",1756240085811,0.3002,4615.8,4615.0,1.667]
["bitfinex","ETHUSD",1756240086117,0.3002,4615.8,4615.1,3.387]
["bitfinex","ETHUSD",1756240086118,2.1665265,4615.7,4615.1,3.387]
["bitfinex","ETHUSD",1756240086313,0.4443,4616.0,4615.1,3.387]
["bitfinex","ETHUSD",1756240086516,2.16647352,4615.8,4615.1,3.387]
["bitfinex","ETHUSD",1756240086743,0.18808764,4615.7,4615.1,3.387]
["bitfinex","ETHUSD",1756240087250,0.18808764,4615.7,4615.1,3.699]
["bitfinex","ETHUSD",1756240087251,2.46696384,4615.2,4615.1,3.699]
["bitfinex","ETHUSD",1756240087567,2.46696384,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1756240087568,0.48828764,4615.2,4614.6,0.001]
["bitfinex","ETHUSD",1756240087767,2.1669881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240088070,2.35507574,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240088365,6.09957574,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240090030,5.65527574,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240091073,3.18808764,4614.7,4614.6,0.3002]
["bitfinex","ETHUSD",1756240091231,5.35507574,4614.7,4614.6,0.3002]
["bitfinex","ETHUSD",1756240091742,5.35507574,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240092869,5.65527574,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240093180,0.18808764,4614.7,4614.6,0.3002]
["bitfinex","ETHUSD",1756240093357,2.16676665,4615.2,4614.6,0.7731]
["bitfinex","ETHUSD",1756240093561,0.18808764,4615.1,4614.6,0.3002]
["bitfinex","ETHUSD",1756240093760,2.16689161,4615.0,4614.6,0.3002]
["bitfinex","ETHUSD",1756240093948,2.16698426,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756240094304,0.18808764,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240094569,0.18818908,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756240094770,0.18818908,4614.8,4614.6,0.3002]
["bitfinex","ETHUSD",1756240095657,0.18818908,4615.0,4614.6,0.3002]
["bitfinex","ETHUSD",1756240095833,2.35505133,4615.0,4614.6,0.3002]
["bitfinex","ETHUSD",1756240096033,2.16698054,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756240096279,0.18818908,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240096471,0.18818908,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756240096841,2.35514498,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756240097069,0.18818908,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756240097660,0.18818908,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1756240098489,0.18818908,4615.0,4614.7,0.2992]
["bitfinex","ETHUSD",1756240099048,2.35504621,4615.0,4614.7,0.2992]
["bitfinex","ETHUSD",1756240099247,0.18818908,4614.9,4614.7,0.2992]
["bitfinex","ETHUSD",1756240100678,2.16685713,4615.0,4614.7,0.2992]
["bitfinex","ETHUSD",1756240100882,0.18816295,4614.9,4614.7,0.2992]
["bitfinex","ETHUSD",1756240102797,5.8653357,4616.1,4614.9,2.16689419]
["bitfinex","ETHUSD",1756240102941,1.689,4616.8,4614.6,0.001]
["bitfinex","ETHUSD",1756240102942,0.18813684,4616.0,4615.0,4.46579942]
["bitfinex","ETHUSD",1756240103279,0.18813684,4616.5,4615.9,0.2992]
["bitfinex","ETHUSD",1756240103462,0.4443,4616.6,4615.4,1.667]
["bitfinex","ETHUSD",1756240103660,0.21013684,4616.8,4615.4,1.667]
["bitfinex","ETHUSD",1756240103661,5.79861543,4616.5,4615.4,1.667]
["bitfinex","ETHUSD",1756240103867,0.18813684,4616.4,4615.5,2.16657015]
["bitfinex","ETHUSD",1756240104086,0.18813684,4616.4,4615.5,5.86557015]
["bitfinex","ETHUSD",1756240104087,2.35432879,4616.4,4615.5,5.86557015]
["bitfinex","ETHUSD",1756240104287,0.18813684,4616.3,4615.5,3.699]
["bitfinex","ETHUSD",1756240104477,2.16628531,4616.2,4615.5,3.699]
["bitfinex","ETHUSD",1756240104675,0.18810052,4616.1,4615.5,3.699]
["bitfinex","ETHUSD",1756240104978,0.18810052,4616.4,4615.5,3.699]
["bitfinex","ETHUSD",1756240105287,0.63239836,4616.4,4615.6,3.699]
["bitfinex","ETHUSD",1756240105485,0.18809836,4616.3,4615.6,3.699]
["bitfinex","ETHUSD",1756240105895,2.35433791,4616.3,4615.6,3.699]
["bitfinex","ETHUSD",1756240106061,0.18809836,4616.2,4615.6,3.699]
["bitfinex","ETHUSD",1756240106262,0.18809836,4616.2,4615.6,5.86555205]
["bitfinex","ETHUSD",1756240106468,0.18809836,4616.3,4615.6,3.699]
["bitfinex","ETHUSD",1756240106677,0.18809836,4616.3,4615.7,3.699]
["bitfinex","ETHUSD",1756240107482,0.19009836,4616.3,4615.7,3.699]
["bitfinex","ETHUSD",1756240107798,0.19009836,4616.3,4615.8,3.699]
["bitfinex","ETHUSD",1756240108969,0.002,4616.3,4615.8,3.699]
["bitfinex","ETHUSD",1756240109764,0.002,4616.3,4616.2,0.2927]
["bitfinex","ETHUSD",1756240110693,0.002,4616.3,4616.2,0.7412]
["bitfinex","ETHUSD",1756240110999,0.002,4616.3,4616.2,0.2927]
["bitfinex","ETHUSD",1756240112195,0.002,4616.3,4615.4,1.667]
["bitfinex","ETHUSD",1756240112196,0.002,4616.3,4616.0,3.698]
["bitfinex","ETHUSD",1756240112800,0.4499,4616.3,4616.1,4.19]
["bitfinex","ETHUSD",1756240112987,0.18809836,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240113210,0.2984,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240113399,0.7463,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240113599,0.48649836,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240113826,0.19009836,4616.3,4616.1,4.19]
["bitfinex","ETHUSD",1756240114398,2.46468395,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240114585,0.48649836,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240114787,0.93661785,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240115529,3.1029018,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240115696,0.93661785,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240116415,0.48871785,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240116890,0.2984,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240117587,0.48871785,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240117782,2.35856191,4616.3,4616.1,4.19]
["bitfinex","ETHUSD",1756240117982,0.19031785,4616.2,4616.1,4.19]
["bitfinex","ETHUSD",1756240118181,0.7463,4616.2,4616.0,3.697]
["bitfinex","ETHUSD",1756240118414,0.7463,4616.2,4615.4,1.667]
["bitfinex","ETHUSD",1756240118415,0.63821785,4616.1,4615.4,1.667]
["bitfinex","ETHUSD",1756240118712,0.19031785,4616.0,4615.5,3.697]
["bitfinex","ETHUSD",1756240119113,0.4479,4615.9,4615.5,3.697]
["bitfinex","ETHUSD",1756240119300,0.1903455,4615.8,4615.5,3.697]
["bitfinex","ETHUSD",1756240119694,0.4479,4615.8,4615.5,3.697]
["bitfinex","ETHUSD",1756240119913,0.1903455,4615.7,4615.5,3.697]
["bitfinex","ETHUSD",1756240121025,0.2984,4615.6,4615.4,1.667]
["bitfinex","ETHUSD",1756240121215,0.4887455,4615.6,4615.5,3.697]
["bitfinex","ETHUSD",1756240122120,0.19048027,4615.6,4615.5,3.9897]
["bitfinex","ETHUSD",1756240122321,2.35694,4615.9,4615.5,3.9897]
["bitfinex","ETHUSD",1756240122494,5.35696121,4615.8,4615.5,3.697]
["bitfinex","ETHUSD",1756240122828,0.19048027,4615.7,4615.5,3.697]
["bitfinex","ETHUSD",1756240123728,0.19248027,4615.7,4615.5,3.697]
["bitfinex","ETHUSD",1756240123925,0.19248027,4615.7,4615.6,3.697]
["bitfinex","ETHUSD",1756240124293,0.49088027,4615.7,4615.6,3.697]
["bitfinex","ETHUSD",1756240125134,0.002,4615.7,4615.6,3.9897]
["bitfinex","ETHUSD",1756240125594,0.19258792,4615.7,4615.6,3.9897]
["bitfinex","ETHUSD",1756240126833,0.19258792,4615.7,4615.4,1.667]
["bitfinex","ETHUSD",1756240126834,0.49098792,4615.7,4615.4,1.667]
["bitfinex","ETHUSD",1756240127038,2.1666125,4615.5,4615.4,1.667]
["bitfinex","ETHUSD",1756240127348,2.16669895,4615.4,4615.3,3.696]
["bitfinex","ETHUSD",1756240127496,2.16669895,4615.4,4614.7,1.667]
["bitfinex","ETHUSD",1756240127497,2.16680754,4615.1,4614.7,1.667]
["bitfinex","ETHUSD",1756240127696,7.18550407,4614.9,4614.8,3.696]
["bitfinex","ETHUSD",1756240127922,7.37609199,4614.9,4614.8,3.696]
["bitfinex","ETHUSD",1756240128147,0.19058792,4614.9,4614.8,3.9887]
["bitfinex","ETHUSD",1756240128350,0.19058792,4615.0,4614.8,3.9887]
["bitfinex","ETHUSD",1756240128711,7.18550407,4615.1,4614.8,3.9887]
["bitfinex","ETHUSD",1756240128909,3.0,4615.9,4614.2,0.001]
["bitfinex","ETHUSD",1756240128910,7.48390407,4614.9,4614.2,0.001]
["bitfinex","ETHUSD",1756240129113,0.19058792,4614.8,4614.2,0.001]
["bitfinex","ETHUSD",1756240129452,0.19058792,4614.7,4614.2,0.679]
["bitfinex","ETHUSD",1756240129645,2.35757602,4614.7,4614.2,0.679]
["bitfinex","ETHUSD",1756240129810,0.19058792,4614.7,4614.2,0.679]
["bitfinex","ETHUSD",1756240130011,2.65597602,4614.7,4614.2,0.679]
["bitfinex","ETHUSD",1756240130437,3.10387602,4614.7,4614.2,0.679]
["bitfinex","ETHUSD",1756240130641,2.65597602,4614.7,4614.2,0.679]
["bitfinex","ETHUSD",1756240131236,3.10387602,4614.7,4614.3,2.208]
["bitfinex","ETHUSD",1756240131431,3.10387602,4614.7,4614.2,0.001]
["bitfinex","ETHUSD",1756240131611,3.10387602,4614.7,4614.2,3.445]
["bitfinex","ETHUSD",1756240132352,3.10387602,4614.7,4614.2,3.697]
["bitfinex","ETHUSD",1756240132533,3.10387602,4614.7,4614.2,0.001]
["bitfinex","ETHUSD",1756240132736,3.10387602,4614.7,4614.2,3.697]
["bitfinex","ETHUSD",1756240133314,6.10387602,4614.7,4614.2,0.001]
["bitfinex","ETHUSD",1756240133810,6.75599402,4614.7,4614.2,0.001]
["bitfinex","ETHUSD",1756240135422,6.75599402,4614.7,4613.8,0.02]
["bitfinex","ETHUSD",1756240135423,33.0,4614.6,4613.8,0.02]
["bitfinex","ETHUSD",1756240135626,33.0,4614.6,4613.7,0.001]
["bitfinex","ETHUSD",1756240135627,5.16741081,4613.8,4613.7,0.001]
["bitfinex","ETHUSD",1756240135952,5.16741081,4613.8,4613.1,0.001]
["bitfinex","ETHUSD",1756240135953,5.16750476,4613.6,4613.1,0.001]
["bitfinex","ETHUSD",1756240136246,18.72786201,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756240136450,21.38439595,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756240136855,21.83229595,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1756240138153,21.83229595,4613.2,4612.3,0.001]
["bitfinex","ETHUSD",1756240138154,5.16776542,4613.1,4612.3,0.001]
["bitfinex","ETHUSD",1756240138456,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240138649,2.66650992,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240138954,3.12030992,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240139140,3.20729592,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240139949,6.20729592,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240141244,6.2023922,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240142550,6.20215548,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240143631,5.44035548,4612.4,4612.3,0.3177]
["bitfinex","ETHUSD",1756240143828,0.086986,4612.4,4612.3,0.7892]
["bitfinex","ETHUSD",1756240144030,0.086986,4612.4,4612.3,1.08504367]
["bitfinex","ETHUSD",1756240144409,2.16774036,4613.1,4612.3,1.08504367]
["bitfinex","ETHUSD",1756240144545,2.16774036,4613.1,4612.3,0.7892]
["bitfinex","ETHUSD",1756240144750,2.16789398,4612.8,4612.3,0.7892]
["bitfinex","ETHUSD",1756240144920,2.16784542,4612.9,4612.3,0.7892]
["bitfinex","ETHUSD",1756240145121,3.698,4613.2,4612.3,0.7892]
["bitfinex","ETHUSD",1756240145122,4.350267,4613.5,4612.3,0.3177]
["bitfinex","ETHUSD",1756240145341,3.18518041,4613.4,4612.4,0.4715]
["bitfinex","ETHUSD",1756240145537,2.1677369,4613.2,4612.4,0.4715]
["bitfinex","ETHUSD",1756240145739,3.0,4613.4,4612.4,0.4715]
["bitfinex","ETHUSD",1756240146053,2.16788028,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1756240146262,2.16788086,4612.8,4612.3,0.001]
["bitfinex","ETHUSD",1756240146651,2.16783948,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1756240146951,2.16788406,4612.8,4612.3,0.001]
["bitfinex","ETHUSD",1756240147735,2.16784209,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1756240147936,2.1679373,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1756240148129,3.0,4613.2,4612.3,0.001]
["bitfinex","ETHUSD",1756240148130,2.16788935,4612.8,4612.3,0.001]
["bitfinex","ETHUSD",1756240148356,0.308,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240148759,2.16802955,4612.5,4612.3,0.001]
["bitfinex","ETHUSD",1756240148931,2.16806868,4612.4,4612.3,0.3177]
["bitfinex","ETHUSD",1756240149123,3.0,4612.6,4612.3,0.3177]
["bitfinex","ETHUSD",1756240149426,3.0,4612.8,4612.3,0.3177]
["bitfinex","ETHUSD",1756240149626,2.16790089,4612.8,4612.3,0.3177]
["bitfinex","ETHUSD",1756240149857,2.16794378,4612.7,4612.3,0.3177]
["bitfinex","ETHUSD",1756240152684,2.1679871,4612.6,4612.3,0.3177]
["bitfinex","ETHUSD",1756240153178,2.16789179,4612.8,4612.3,0.3177]
["bitfinex","ETHUSD",1756240153378,7.19612272,4612.5,4612.3,0.3177]
["bitfinex","ETHUSD",1756240153587,2.1679762,4612.6,4612.3,0.3177]
["bitfinex","ETHUSD",1756240153743,3.0,4612.6,4612.3,0.3177]
["bitfinex","ETHUSD",1756240154146,7.19612272,4613.4,4612.6,2.16793277]
["bitfinex","ETHUSD",1756240154405,0.18549458,4613.3,4612.8,2.16784353]
["bitfinex","ETHUSD",1756240154549,2.18744835,4613.8,4613.2,0.3167]
["bitfinex","ETHUSD",1756240154750,0.18558099,4613.7,4613.2,0.3167]
["bitfinex","ETHUSD",1756240154982,7.38170371,4613.7,4613.3,0.4715]
["bitfinex","ETHUSD",1756240155149,7.19612272,4613.7,4613.6,0.3167]
["bitfinex","ETHUSD",1756240155344,0.18557201,4613.7,4613.6,0.3167]
["bitfinex","ETHUSD",1756240155550,0.02,4613.8,4613.6,0.3167]
["bitfinex","ETHUSD",1756240155886,2.16747226,4613.7,4612.8,2.16788067]
["bitfinex","ETHUSD",1756240156090,2.35311747,4613.6,4613.1,3.698]
["bitfinex","ETHUSD",1756240156256,2.35311747,4613.6,4612.8,3.698]
["bitfinex","ETHUSD",1756240156257,0.63937201,4613.5,4612.8,3.698]
["bitfinex","ETHUSD",1756240156566,2.16768399,4613.3,4612.7,3.698]
["bitfinex","ETHUSD",1756240156958,2.16768399,4613.3,4612.6,3.698]
["bitfinex","ETHUSD",1756240157167,2.16765154,4613.3,4612.6,3.698]
["bitfinex","ETHUSD",1756240157474,0.18590533,4613.2,4612.6,3.698]
["bitfinex","ETHUSD",1756240157980,0.002,4613.3,4612.6,3.698]
["bitfinex","ETHUSD",1756240158193,0.002,4613.3,4612.6,5.86595544]
["bitfinex","ETHUSD",1756240158492,2.355557,4613.3,4612.6,3.698]
["bitfinex","ETHUSD",1756240158694,0.18590533,4613.2,4612.6,3.698]
["bitfinex","ETHUSD",1756240158881,0.002,4613.3,4612.6,3.698]
["bitfinex","ETHUSD",1756240159696,0.002,4613.3,4612.6,5.86597128]
["bitfinex","ETHUSD",1756240159995,0.002,4613.3,4612.6,3.698]
["bitfinex","ETHUSD",1756240159996,2.16968605,4613.3,4612.6,3.698]
["bitfinex","ETHUSD",1756240160196,0.18590533,4613.2,4612.6,3.698]
["bitfinex","ETHUSD",1756240160582,0.18790533,4613.3,4612.6,3.698]
["bitfinex","ETHUSD",1756240160981,0.002,4613.3,4612.8,2.16787319]
["bitfinex","ETHUSD",1756240161299,0.002,4613.3,4613.2,0.3167]
["bitfinex","ETHUSD",1756240162289,0.002,4613.3,4613.2,0.7882]
["bitfinex","ETHUSD",1756240163296,0.002,4613.3,4613.2,0.3167]
["bitfinex","ETHUSD",1756240164977,0.7638,4613.3,4612.7,3.697]
["bitfinex","ETHUSD",1756240165183,2.35416892,4613.2,4612.7,3.697]
["bitfinex","ETHUSD",1756240165391,0.18644064,4613.1,4612.7,3.697]
["bitfinex","ETHUSD",1756240165785,0.18643467,4613.1,4612.7,3.697]
["bitfinex","ETHUSD",1756240166110,2.35414571,4613.2,4612.7,3.697]
["bitfinex","ETHUSD",1756240166310,0.18643467,4613.1,4612.7,3.697]
["bitfinex","ETHUSD",1756240166513,0.18643467,4613.2,4612.7,3.697]
["bitfinex","ETHUSD",1756240167073,0.64023467,4613.2,4612.7,3.697]
["bitfinex","ETHUSD",1756240167308,0.18643467,4613.1,4612.7,3.697]
["bitfinex","ETHUSD",1756240167623,2.16787656,4612.9,4612.7,3.697]
["bitfinex","ETHUSD",1756240167907,2.67031534,4612.8,4612.4,4.19]
["bitfinex","ETHUSD",1756240168071,0.18643467,4612.7,4612.4,4.19]
["bitfinex","ETHUSD",1756240168277,0.316,4612.8,4612.4,4.19]
["bitfinex","ETHUSD",1756240168278,0.50243467,4612.8,4612.4,4.19]
["bitfinex","ETHUSD",1756240168508,0.18643467,4612.8,4612.4,4.19]
["bitfinex","ETHUSD",1756240168874,0.18643467,4612.8,4612.5,4.19]
["bitfinex","ETHUSD",1756240169077,2.35416109,4613.2,4612.7,0.3129]
["bitfinex","ETHUSD",1756240169313,2.35418595,4613.1,4612.7,0.3129]
["bitfinex","ETHUSD",1756240169501,0.18643467,4613.0,4612.7,0.3129]
["bitfinex","ETHUSD",1756240169702,0.18643467,4612.9,4612.7,0.3129]
["bitfinex","ETHUSD",1756240169888,0.18643467,4612.8,4612.5,4.19]
["bitfinex","ETHUSD",1756240170205,0.18643467,4612.7,4612.5,4.19]
["bitfinex","ETHUSD",1756240170409,2.16783619,4612.9,4612.5,4.19]
["bitfinex","ETHUSD",1756240170410,0.18643467,4612.8,4612.5,4.19]
["bitfinex","ETHUSD",1756240170703,0.18643467,4612.7,4612.5,4.19]
["bitfinex","ETHUSD",1756240170909,2.35428094,4612.9,4612.5,4.19]
["bitfinex","ETHUSD",1756240171111,0.18643467,4612.8,4612.5,4.19]
["bitfinex","ETHUSD",1756240171410,2.35436839,4612.7,4612.5,4.19]
["bitfinex","ETHUSD",1756240171612,0.18643467,4612.6,4612.5,4.19]
["bitfinex","ETHUSD",1756240172088,0.18643467,4612.8,4612.5,4.5029]
["bitfinex","ETHUSD",1756240172406,0.18643467,4612.7,4612.5,4.5029]
["bitfinex","ETHUSD",1756240172582,0.18643467,4612.6,4612.5,4.5029]
["bitfinex","ETHUSD",1756240174423,0.18643467,4612.6,4612.5,4.19]
["bitfinex","ETHUSD",1756240174714,0.18643467,4612.6,4612.5,4.191]
["bitfinex","ETHUSD",1756240175009,0.50243467,4612.6,4612.5,4.191]
["bitfinex","ETHUSD",1756240175319,3.14530213,4612.6,4612.5,4.191]
["bitfinex","ETHUSD",1756240175719,3.14530213,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756240175720,13.15064595,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1756240176017,13.34038374,4612.6,4612.5,6.606e-05]
["bitfinex","ETHUSD",1756240176219,2.16806868,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240176520,9.05480647,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240176815,9.84240647,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756240179287,3.0,4612.3,4612.1,0.001]
["bitfinex","ETHUSD",1756240179517,52.55297176,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756240179714,43.34057176,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1756240180317,43.34057176,4612.2,4611.8,0.021]
["bitfinex","ETHUSD",1756240180318,35.1682097,4612.1,4611.8,0.021]
["bitfinex","ETHUSD",1756240180493,39.05494749,4612.1,4611.8,0.021]
["bitfinex","ETHUSD",1756240180679,39.84254749,4612.1,4611.8,0.021]
["bitfinex","ETHUSD",1756240180880,39.84257293,4612.1,4611.8,0.021]
["bitfinex","ETHUSD",1756240181089,34.85773779,4612.0,4611.8,0.021]
["bitfinex","ETHUSD",1756240181299,36.01804152,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240181620,36.80564152,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240181821,36.89265152,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240182117,40.58918184,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240182300,39.92918184,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240182485,39.80158184,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240182678,40.58918184,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240182880,9.63965312,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240183100,9.05457184,4611.9,4611.8,0.3339]
["bitfinex","ETHUSD",1756240183683,6.05457184,4611.9,4611.8,0.3339]
["bitfinex","ETHUSD",1756240184021,6.05457184,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240184022,9.05457184,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240184517,9.84217184,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240185412,6.84196209,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240186112,9.84196209,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240187000,39.84196209,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240187405,9.84196209,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240188718,0.18905836,4611.9,4611.8,0.7704]
["bitfinex","ETHUSD",1756240189029,2.16801956,4612.6,4611.8,0.7704]
["bitfinex","ETHUSD",1756240189325,0.18905836,4612.5,4611.8,0.7704]
["bitfinex","ETHUSD",1756240189694,2.16811704,4612.3,4611.8,0.7704]
["bitfinex","ETHUSD",1756240189893,0.18905836,4612.2,4611.9,0.4365]
["bitfinex","ETHUSD",1756240190108,0.18905836,4612.2,4612.1,0.3129]
["bitfinex","ETHUSD",1756240190717,0.18905836,4612.3,4612.1,0.3129]
["bitfinex","ETHUSD",1756240191131,2.25489015,4612.8,4612.1,0.3129]
["bitfinex","ETHUSD",1756240191132,0.18905836,4612.4,4612.1,0.3129]
["bitfinex","ETHUSD",1756240191328,0.086978,4612.8,4612.1,0.7494]
["bitfinex","ETHUSD",1756240191329,3.0,4612.6,4612.1,0.7494]
["bitfinex","ETHUSD",1756240191626,0.18905836,4612.5,4612.2,0.4365]
["bitfinex","ETHUSD",1756240191811,0.002,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1756240192126,0.002,4612.4,4612.3,3.39479742]
["bitfinex","ETHUSD",1756240192723,0.002,4612.4,4612.3,1.22668173]
["bitfinex","ETHUSD",1756240193021,0.002,4612.4,4612.3,3.39479742]
["bitfinex","ETHUSD",1756240199930,0.002,4612.4,4612.3,6.65429742]
["bitfinex","ETHUSD",1756240200300,0.002,4612.4,4612.3,2.95829742]
["bitfinex","ETHUSD",1756240200512,0.002,4612.4,4612.3,6.65429742]
["bitfinex","ETHUSD",1756240201306,0.002,4612.4,4612.3,7.08699742]
["bitfinex","ETHUSD",1756240202338,0.002,4612.4,4612.3,6.34039742]
["bitfinex","ETHUSD",1756240202528,0.002,4612.4,4612.3,6.64959742]
["bitfinex","ETHUSD",1756240203114,0.3065,4612.4,4611.8,0.021]
["bitfinex","ETHUSD",1756240203321,2.16830373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240203517,2.3573811,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240203817,6.1178811,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240204234,9.8128811,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240204742,9.8110059,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240206538,6.1160059,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240208658,6.1180059,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240208954,2.3575059,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240210242,0.18920217,4611.9,4611.8,0.3302]
["bitfinex","ETHUSD",1756240210546,0.002,4611.9,4611.8,0.3302]
["bitfinex","ETHUSD",1756240210744,0.002,4611.9,4611.8,2.49855075]
["bitfinex","ETHUSD",1756240210942,0.002,4611.9,4611.8,1.01502357]
["bitfinex","ETHUSD",1756240211723,0.002,4611.9,4611.8,3.18337432]
["bitfinex","ETHUSD",1756240212459,0.002,4611.9,4611.8,5.51137432]
["bitfinex","ETHUSD",1756240212747,0.002,4611.9,4611.8,2.25032357]
["bitfinex","ETHUSD",1756240212950,0.002,4611.9,4611.8,1.9982]
["bitfinex","ETHUSD",1756240216246,0.002,4611.9,4611.8,4.16655075]
["bitfinex","ETHUSD",1756240216653,0.002,4611.9,4611.8,1.9982]
["bitfinex","ETHUSD",1756240217048,0.002,4611.9,4611.8,4.59925075]
["bitfinex","ETHUSD",1756240217555,0.002,4611.9,4611.8,1.9982]
["bitfinex","ETHUSD",1756240218032,0.002,4611.9,4611.8,4.16655075]
["bitfinex","ETHUSD",1756240218229,0.002,4611.9,4611.8,9.28365445]
["bitfinex","ETHUSD",1756240218632,0.002,4611.9,4611.8,7.1153037]
["bitfinex","ETHUSD",1756240219357,0.002,4611.9,4611.8,3.4203037]
["bitfinex","ETHUSD",1756240219528,0.002,4611.9,4611.8,1.9982]
["bitfinex","ETHUSD",1756240219729,0.002,4611.9,4611.8,5.6922]
["bitfinex","ETHUSD",1756240219931,0.002,4611.9,4611.8,1.9982]
["bitfinex","ETHUSD",1756240220257,0.002,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240220258,2.93080373,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240220429,3.11795742,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240223253,3.20495042,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240224733,9.71179673,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240224937,41.56705786,4611.9,4611.8,0.021]
["bitfinex","ETHUSD",1756240225875,41.56705786,4611.9,4611.8,0.00159652]
["bitfinex","ETHUSD",1756240227266,41.56705786,4611.9,4611.5,0.001]
["bitfinex","ETHUSD",1756240227267,2.16844479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756240227468,51.10400822,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756240227791,51.86450822,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756240230390,55.55850822,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756240231049,2.35570592,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756240231387,3.10800592,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756240231553,52.55030822,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756240232068,55.55030822,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1756240232275,2.16853883,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756240232452,32.35579996,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756240232781,36.76809996,4611.4,4611.3,1e-08]
["bitfinex","ETHUSD",1756240234356,2.16877399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1756240234692,57.12733742,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756240235008,58.52731688,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756240235347,15.7483023,4610.3,4609.8,0.02]
["bitfinex","ETHUSD",1756240235556,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756240235864,2.35138624,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756240236589,2.66488624,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756240236757,3.10368624,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756240238909,2.66488624,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756240239070,36.10368624,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756240239483,5.8292915,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1756240239709,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240240000,9.3603569,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240240321,9.7991569,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240240672,9.3603569,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240240869,9.7991569,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240241307,17.00884278,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240241487,47.48124278,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240241692,0.66,4608.7,4607.0,1.669]
["bitfinex","ETHUSD",1756240241890,9.37987186,4607.9,4607.2,0.4724]
["bitfinex","ETHUSD",1756240242101,9.56201365,4607.9,4607.2,0.4724]
["bitfinex","ETHUSD",1756240242404,5.35232777,4607.9,4607.8,0.3134]
["bitfinex","ETHUSD",1756240242773,5.35232777,4607.9,4607.8,0.3144]
["bitfinex","ETHUSD",1756240243300,5.35177684,4607.9,4607.8,0.3144]
["bitfinex","ETHUSD",1756240243473,5.35170639,4607.9,4607.8,0.3144]
["bitfinex","ETHUSD",1756240243674,0.18152041,4607.9,4607.8,0.3144]
["bitfinex","ETHUSD",1756240243883,0.18151374,4608.2,4607.8,0.7868]
["bitfinex","ETHUSD",1756240244303,2.1701151,4608.1,4607.8,0.7868]
["bitfinex","ETHUSD",1756240244533,2.17010626,4608.1,4607.8,0.3144]
["bitfinex","ETHUSD",1756240244711,2.17010626,4608.1,4607.8,0.7868]
["bitfinex","ETHUSD",1756240244882,3.0,4608.3,4607.8,0.3144]
["bitfinex","ETHUSD",1756240245202,2.1701493,4608.0,4607.8,0.3144]
["bitfinex","ETHUSD",1756240245402,3.0,4608.3,4607.8,0.3144]
["bitfinex","ETHUSD",1756240245612,2.17013982,4608.0,4607.8,0.7868]
["bitfinex","ETHUSD",1756240245783,5.17004637,4608.2,4607.8,0.3144]
["bitfinex","ETHUSD",1756240245982,2.1701832,4608.0,4607.8,0.3144]
["bitfinex","ETHUSD",1756240246193,2.17004637,4608.2,4607.8,0.3144]
["bitfinex","ETHUSD",1756240246383,2.1700447,4608.2,4607.8,0.3144]
["bitfinex","ETHUSD",1756240246813,2.17014884,4608.0,4607.8,0.3144]
["bitfinex","ETHUSD",1756240247183,3.0,4608.3,4607.8,0.3144]
["bitfinex","ETHUSD",1756240247393,0.18147192,4608.2,4607.8,0.3144]
["bitfinex","ETHUSD",1756240247778,2.17018598,4607.9,4607.8,0.3144]
["bitfinex","ETHUSD",1756240248203,2.17014565,4608.0,4607.8,0.3144]
["bitfinex","ETHUSD",1756240248408,3.0,4608.6,4607.9,0.4724]
["bitfinex","ETHUSD",1756240248611,5.17023308,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1756240248811,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756240248997,2.3522138,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756240249200,2.3522138,4606.9,4606.8,0.3134]
["bitfinex","ETHUSD",1756240249719,3.0,4607.7,4606.8,0.7858]
["bitfinex","ETHUSD",1756240249915,0.4724,4607.5,4606.8,0.3134]
["bitfinex","ETHUSD",1756240250132,3.18157547,4607.4,4606.8,0.3134]
["bitfinex","ETHUSD",1756240250416,0.18157547,4607.3,4606.8,0.3134]
["bitfinex","ETHUSD",1756240250603,2.17065705,4606.9,4606.8,0.3134]
["bitfinex","ETHUSD",1756240250786,2.35223252,4606.9,4606.8,0.3134]
["bitfinex","ETHUSD",1756240251201,2.66573252,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756240251403,3.10453252,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756240251621,6.81853252,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756240252413,9.81853252,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756240252620,3.18157547,4606.9,4606.8,0.3134]
["bitfinex","ETHUSD",1756240252806,3.0,4606.9,4606.8,0.7858]
["bitfinex","ETHUSD",1756240252986,0.653106,4607.2,4606.9,2.17065705]
["bitfinex","ETHUSD",1756240253319,3.713,4608.4,4606.8,0.7858]
["bitfinex","ETHUSD",1756240253320,2.17028137,4607.7,4607.1,0.2934]
["bitfinex","ETHUSD",1756240253517,0.1815327,4607.6,4607.1,0.2934]
["bitfinex","ETHUSD",1756240253718,3.18153092,4608.0,4607.1,0.2934]
["bitfinex","ETHUSD",1756240254016,0.18153092,4607.9,4607.1,0.2934]
["bitfinex","ETHUSD",1756240254184,2.35172154,4607.9,4607.1,0.2934]
["bitfinex","ETHUSD",1756240254382,3.18153092,4607.8,4607.2,0.4724]
["bitfinex","ETHUSD",1756240254604,0.18153092,4607.7,4607.2,0.4724]
["bitfinex","ETHUSD",1756240254811,0.18153092,4607.7,4607.6,0.2934]
["bitfinex","ETHUSD",1756240255012,0.18153092,4607.7,4607.6,0.7658]
["bitfinex","ETHUSD",1756240255218,0.1815659,4608.2,4607.6,0.7658]
["bitfinex","ETHUSD",1756240255391,2.6118468,4611.9,4607.6,0.7658]
["bitfinex","ETHUSD",1756240255392,0.1815659,4608.5,4607.7,0.4724]
["bitfinex","ETHUSD",1756240255594,0.4388,4610.0,4608.7,2.16980927]
["bitfinex","ETHUSD",1756240255595,3.9025659,4609.9,4608.7,2.16980927]
["bitfinex","ETHUSD",1756240255783,3.9025659,4609.9,4608.5,1.67]
["bitfinex","ETHUSD",1756240255784,0.2015659,4609.8,4608.5,1.67]
["bitfinex","ETHUSD",1756240255991,3.2015659,4609.8,4608.7,2.46320927]
["bitfinex","ETHUSD",1756240256186,0.652734,4609.3,4608.7,2.46320927]
["bitfinex","ETHUSD",1756240256511,0.02,4609.8,4608.7,3.61315904]
["bitfinex","ETHUSD",1756240257421,0.652699,4609.5,4608.7,3.61315904]
["bitfinex","ETHUSD",1756240257824,0.02,4609.8,4608.7,3.14075904]
["bitfinex","ETHUSD",1756240258132,0.652699,4609.5,4608.7,5.16304977]
["bitfinex","ETHUSD",1756240258294,0.02,4609.8,4608.7,7.33285904]
["bitfinex","ETHUSD",1756240258892,3.0,4608.7,4606.8,0.672714]
["bitfinex","ETHUSD",1756240259214,3.0,4608.5,4606.8,0.4891]
["bitfinex","ETHUSD",1756240259537,3.0,4608.5,4607.8,0.001]
["bitfinex","ETHUSD",1756240259538,0.18048956,4608.4,4607.8,0.001]
["bitfinex","ETHUSD",1756240259717,0.64908956,4608.4,4607.8,0.001]
["bitfinex","ETHUSD",1756240259921,2.45908598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756240260123,2.63957554,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756240260739,0.18048956,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756240261020,2.35058701,4608.1,4607.8,0.001]
["bitfinex","ETHUSD",1756240261207,2.16917414,4610.1,4608.7,2.16980927]
["bitfinex","ETHUSD",1756240261413,0.18057225,4609.7,4608.7,0.3078]
["bitfinex","ETHUSD",1756240261609,0.4686,4609.4,4608.4,3.803]
["bitfinex","ETHUSD",1756240261918,2.16961158,4609.2,4608.1,3.805]
["bitfinex","ETHUSD",1756240262122,0.18057225,4609.1,4608.2,2.17002788]
["bitfinex","ETHUSD",1756240262321,0.18057225,4609.2,4608.2,2.17004146]
["bitfinex","ETHUSD",1756240262510,2.16962968,4609.1,4608.1,3.805]
["bitfinex","ETHUSD",1756240262822,2.35024395,4609.0,4607.9,1.67]
["bitfinex","ETHUSD",1756240263024,0.18057225,4608.9,4608.0,3.807]
["bitfinex","ETHUSD",1756240263395,0.4706,4609.3,4608.0,3.807]
["bitfinex","ETHUSD",1756240263396,0.18057225,4609.2,4608.2,2.17000181]
["bitfinex","ETHUSD",1756240263600,0.18057225,4609.2,4608.0,10.16709996]
["bitfinex","ETHUSD",1756240263806,2.16967893,4609.0,4608.0,10.16709996]
["bitfinex","ETHUSD",1756240264029,2.63827893,4609.0,4608.1,3.806]
["bitfinex","ETHUSD",1756240264206,0.18080473,4608.9,4608.1,5.97608189]
["bitfinex","ETHUSD",1756240264401,0.18080473,4608.9,4608.7,0.3078]
["bitfinex","ETHUSD",1756240264602,0.18080473,4609.2,4608.7,0.3078]
["bitfinex","ETHUSD",1756240265399,0.002,4609.3,4608.7,0.3078]
["bitfinex","ETHUSD",1756240266112,0.65140473,4609.3,4607.6,0.4691]
["bitfinex","ETHUSD",1756240266413,2.16962181,4609.1,4608.1,2.17008646]
["bitfinex","ETHUSD",1756240266617,0.18080473,4609.0,4608.7,0.3078]
["bitfinex","ETHUSD",1756240266926,0.002,4609.3,4608.7,2.47760927]
["bitfinex","ETHUSD",1756240267130,0.002,4609.3,4608.7,7.21245911]
["bitfinex","ETHUSD",1756240267329,0.002,4609.3,4608.7,7.87245911]
["bitfinex","ETHUSD",1756240267714,0.002,4609.3,4608.7,7.87545911]
["bitfinex","ETHUSD",1756240268618,0.002,4609.3,4609.2,2.82957389]
["bitfinex","ETHUSD",1756240268813,0.02,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756240269115,0.02,4609.8,4609.7,3.4417658]
["bitfinex","ETHUSD",1756240269434,0.02,4609.8,4609.7,7.7148658]
["bitfinex","ETHUSD",1756240269630,0.02,4609.8,4609.7,7.69317242]
["bitfinex","ETHUSD",1756240269819,0.02,4609.8,4609.7,3.88917242]
["bitfinex","ETHUSD",1756240270021,0.02,4609.8,4609.7,1.05983386]
["bitfinex","ETHUSD",1756240270236,0.02,4609.8,4609.7,3.802]
["bitfinex","ETHUSD",1756240270237,0.3089,4609.8,4609.7,3.802]
["bitfinex","ETHUSD",1756240270439,0.7775,4609.8,4609.7,3.802]
["bitfinex","ETHUSD",1756240270737,3.7775,4609.8,4608.1,2.17006906]
["bitfinex","ETHUSD",1756240270937,0.64908186,4609.7,4608.6,1.669]
["bitfinex","ETHUSD",1756240271240,2.16944943,4609.5,4608.6,1.669]
["bitfinex","ETHUSD",1756240271427,2.34997441,4609.4,4608.6,1.669]
["bitfinex","ETHUSD",1756240271624,0.64908186,4609.3,4608.6,1.669]
["bitfinex","ETHUSD",1756240271828,0.18048186,4609.2,4608.6,1.669]
["bitfinex","ETHUSD",1756240272140,0.18048186,4609.2,4608.7,3.807]
["bitfinex","ETHUSD",1756240272312,0.18048186,4609.2,4608.8,3.805]
["bitfinex","ETHUSD",1756240272512,0.4686,4609.6,4608.8,3.805]
["bitfinex","ETHUSD",1756240272737,0.65277,4609.4,4608.8,3.805]
["bitfinex","ETHUSD",1756240272903,0.18050705,4609.3,4608.8,3.805]
["bitfinex","ETHUSD",1756240273444,0.4686,4609.2,4608.8,3.805]
["bitfinex","ETHUSD",1756240273809,0.18052258,4609.1,4608.8,3.805]
["bitfinex","ETHUSD",1756240274240,0.4686,4609.2,4608.8,3.805]
["bitfinex","ETHUSD",1756240274428,0.4686,4609.2,4608.8,3.825]
["bitfinex","ETHUSD",1756240274938,0.4686,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756240275243,0.4686,4609.2,4608.9,3.808]
["bitfinex","ETHUSD",1756240277338,0.2889,4609.0,4608.8,0.02]
["bitfinex","ETHUSD",1756240277553,2.16971511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240277723,5.81888466,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1756240277922,0.18056955,4608.9,4608.8,0.3278]
["bitfinex","ETHUSD",1756240278126,0.18056095,4609.3,4608.9,2.16970117]
["bitfinex","ETHUSD",1756240278329,0.02,4609.8,4609.2,0.3078]
["bitfinex","ETHUSD",1756240278531,0.652714,4609.7,4609.3,3.802]
["bitfinex","ETHUSD",1756240278733,0.02,4609.8,4609.4,2.16947975]
["bitfinex","ETHUSD",1756240278936,0.002,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1756240279136,0.002,4609.2,4609.1,7.24046257]
["bitfinex","ETHUSD",1756240280921,0.002,4609.2,4609.1,7.90046257]
["bitfinex","ETHUSD",1756240282447,0.002,4609.2,4609.1,4.09846257]
["bitfinex","ETHUSD",1756240282654,0.002,4609.2,4609.1,8.03095877]
["bitfinex","ETHUSD",1756240282857,0.002,4609.2,4609.1,12.19926257]
["bitfinex","ETHUSD",1756240283155,0.002,4609.2,4609.1,12.09046257]
["bitfinex","ETHUSD",1756240287451,0.002,4609.2,4609.1,5.96462096]
["bitfinex","ETHUSD",1756240289976,0.2942,4609.2,4608.6,1.669]
["bitfinex","ETHUSD",1756240290154,0.7479,4609.2,4608.6,1.669]
["bitfinex","ETHUSD",1756240290456,0.7479,4609.2,4609.0,2.16962393]
["bitfinex","ETHUSD",1756240290637,0.7479,4609.2,4609.1,3.793]
["bitfinex","ETHUSD",1756240292158,0.7479,4609.2,4609.1,3.79]
["bitfinex","ETHUSD",1756240294386,0.2942,4609.2,4609.1,5.95962096]
["bitfinex","ETHUSD",1756240294858,0.2942,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1756240295167,0.2942,4609.2,4609.1,5.95462096]
["bitfinex","ETHUSD",1756240295361,0.2942,4609.2,4609.1,3.785]
["bitfinex","ETHUSD",1756240297142,0.2942,4609.2,4609.1,7.99158329]
["bitfinex","ETHUSD",1756240297143,0.002,4609.2,4609.1,7.99158329]
["bitfinex","ETHUSD",1756240297466,0.002,4609.2,4609.1,7.96988709]
["bitfinex","ETHUSD",1756240298038,0.002,4609.2,4609.1,7.96888709]
["bitfinex","ETHUSD",1756240298374,0.002,4609.2,4609.1,7.96788709]
["bitfinex","ETHUSD",1756240299458,0.002,4609.2,4609.1,4.18488709]
["bitfinex","ETHUSD",1756240299766,0.002,4609.2,4609.1,7.98958329]
["bitfinex","ETHUSD",1756240299938,0.002,4609.2,4609.1,7.96788709]
["bitfinex","ETHUSD",1756240300534,0.002,4609.2,4609.1,4.18488709]
["bitfinex","ETHUSD",1756240300738,0.002,4609.2,4609.1,7.98558329]
["bitfinex","ETHUSD",1756240300976,0.002,4609.2,4609.1,7.96388709]
["bitfinex","ETHUSD",1756240301665,0.002,4609.2,4609.1,3.07988709]
["bitfinex","ETHUSD",1756240301853,0.2942,4609.2,4609.1,5.94662096]
["bitfinex","ETHUSD",1756240302065,0.002,4609.2,4609.1,5.94662096]
["bitfinex","ETHUSD",1756240302255,0.002,4609.2,4609.1,6.35962096]
["bitfinex","ETHUSD",1756240302641,0.002,4609.2,4609.1,10.13862096]
["bitfinex","ETHUSD",1756240303083,0.002,4609.2,4609.1,10.45342096]
["bitfinex","ETHUSD",1756240303261,0.002,4609.2,4609.1,12.82083212]
["bitfinex","ETHUSD",1756240304174,0.002,4609.2,4609.1,11.39903212]
["bitfinex","ETHUSD",1756240304373,0.7479,4609.2,4609.1,3.778]
["bitfinex","ETHUSD",1756240304869,0.7479,4609.2,4609.1,3.787]
["bitfinex","ETHUSD",1756240306351,0.7479,4609.2,4609.1,5.95662096]
["bitfinex","ETHUSD",1756240306754,0.7479,4609.2,4609.1,3.787]
["bitfinex","ETHUSD",1756240307270,3.09561709,4609.2,4609.1,3.783]
["bitfinex","ETHUSD",1756240308072,2.16965801,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1756240308275,0.17810384,4609.0,4608.9,3.786]
["bitfinex","ETHUSD",1756240308475,0.7459,4609.0,4608.9,3.786]
["bitfinex","ETHUSD",1756240308653,0.92400384,4609.0,4608.9,3.786]
["bitfinex","ETHUSD",1756240309060,0.92400384,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1756240309252,0.2922,4609.0,4608.9,3.784]
["bitfinex","ETHUSD",1756240309674,0.2922,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1756240309843,0.2922,4609.0,4608.9,3.782]
["bitfinex","ETHUSD",1756240310038,0.2922,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1756240310254,0.2922,4609.0,4608.9,3.782]
["bitfinex","ETHUSD",1756240310459,0.92400634,4609.0,4608.9,3.782]
["bitfinex","ETHUSD",1756240312974,0.92400634,4609.0,4608.9,3.779]
["bitfinex","ETHUSD",1756240313890,0.17810634,4609.0,4608.9,3.779]
["bitfinex","ETHUSD",1756240314091,0.2922,4609.0,4608.9,3.779]
["bitfinex","ETHUSD",1756240314390,0.7459,4609.0,4608.9,3.776]
["bitfinex","ETHUSD",1756240314602,0.92400634,4609.0,4608.9,3.776]
["bitfinex","ETHUSD",1756240314756,0.7459,4609.0,4608.9,3.776]
["bitfinex","ETHUSD",1756240314944,0.92394962,4609.0,4608.9,3.775]
["bitfinex","ETHUSD",1756240315285,0.92396194,4609.0,4608.9,3.775]
["bitfinex","ETHUSD",1756240315577,0.92396194,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1756240315881,0.2922,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1756240316077,0.4537,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756240316276,0.63176195,4608.9,4608.8,3.774]
["bitfinex","ETHUSD",1756240316466,0.92396195,4608.9,4608.8,3.774]
["bitfinex","ETHUSD",1756240316847,0.7459,4608.9,4608.8,3.774]
["bitfinex","ETHUSD",1756240317946,0.7459,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1756240318148,0.7459,4608.9,4608.8,3.77]
["bitfinex","ETHUSD",1756240318964,0.7459,4608.9,4608.8,3.769]
["bitfinex","ETHUSD",1756240319173,2.91561511,4608.9,4608.8,3.769]
["bitfinex","ETHUSD",1756240321993,19.50606208,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1756240322289,2.16990343,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756240322492,15.16990343,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1756240322789,5.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756240323180,5.93328598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756240326317,15.93328598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756240326462,36.59328598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756240326964,39.70228598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756240327401,40.36228598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756240329617,55.67841913,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756240329768,56.14891913,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756240330268,56.14891913,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1756240330269,2.17112833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756240330698,2.93422833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756240330918,5.93422833,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756240331073,6.58756633,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756240334200,23.00772841,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1756240334411,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756240334837,2.17151723,4605.1,4604.8,0.3282]
["bitfinex","ETHUSD",1756240335159,2.17155377,4605.0,4604.8,0.3282]
["bitfinex","ETHUSD",1756240335355,0.4677,4605.1,4604.8,0.3282]
["bitfinex","ETHUSD",1756240335551,2.6392058,4605.1,4604.8,0.3282]
["bitfinex","ETHUSD",1756240335856,2.1715058,4605.1,4604.8,0.3282]
["bitfinex","ETHUSD",1756240336026,3.0,4605.2,4604.8,0.3282]
["bitfinex","ETHUSD",1756240336352,3.0,4605.5,4604.8,0.3282]
["bitfinex","ETHUSD",1756240336551,3.0,4605.3,4604.8,0.3282]
["bitfinex","ETHUSD",1756240336723,2.17150776,4605.1,4604.8,0.3282]
["bitfinex","ETHUSD",1756240337054,2.17146282,4605.2,4604.8,0.3282]
["bitfinex","ETHUSD",1756240337225,2.17150777,4605.1,4604.8,0.3292]
["bitfinex","ETHUSD",1756240337626,2.17145007,4605.3,4604.8,0.3292]
["bitfinex","ETHUSD",1756240337853,2.17147196,4605.2,4604.8,0.3292]
["bitfinex","ETHUSD",1756240338056,3.0,4605.3,4604.8,0.3292]
["bitfinex","ETHUSD",1756240338231,6.788,4605.5,4604.8,0.3292]
["bitfinex","ETHUSD",1756240338232,3.0,4605.7,4604.8,0.3292]
["bitfinex","ETHUSD",1756240338557,2.1713261,4605.5,4604.8,0.3292]
["bitfinex","ETHUSD",1756240338856,5.17123123,4605.7,4604.8,0.3292]
["bitfinex","ETHUSD",1756240339243,2.17127933,4605.6,4604.8,0.3292]
["bitfinex","ETHUSD",1756240339444,3.0,4605.7,4604.8,0.3292]
["bitfinex","ETHUSD",1756240339622,3.0,4605.7,4604.9,0.4677]
["bitfinex","ETHUSD",1756240339828,3.0,4605.7,4605.6,0.3082]
["bitfinex","ETHUSD",1756240340029,0.653311,4605.8,4605.6,0.3082]
["bitfinex","ETHUSD",1756240340231,0.653311,4605.8,4604.9,0.4677]
["bitfinex","ETHUSD",1756240341334,5.1712252,4605.7,4604.9,0.4677]
["bitfinex","ETHUSD",1756240341726,0.2926,4605.0,4604.8,0.021]
["bitfinex","ETHUSD",1756240341924,20.93176189,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756240342146,21.40226189,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756240342356,22.34836389,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756240343439,53.00836389,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756240344529,3.66,4604.8,4603.8,0.02]
["bitfinex","ETHUSD",1756240344724,21.59223358,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756240344963,55.8532442,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756240345133,56.3237442,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240345327,56.43063335,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240345566,6.29778712,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240345776,6.76828712,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240345929,3.83311562,4603.9,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240346130,0.4705,4604.3,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240346131,5.17192138,4604.3,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240346459,0.17944626,4604.2,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240346763,3.79,4604.4,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240347131,2.17202771,4604.0,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240347561,3.79,4604.4,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240347752,2.17199419,4604.1,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240348140,2.17203858,4604.0,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240348456,3.79,4604.4,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240348761,2.17204239,4604.0,4603.8,0.30820001]
["bitfinex","ETHUSD",1756240349479,2.9571715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240349626,5.9571715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240351158,6.6107625,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240352548,22.37092458,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240355184,6.1368625,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240355387,5.8256625,4603.9,4603.8,0.31450001]
["bitfinex","ETHUSD",1756240356496,0.653591,4603.9,4603.8,0.31450001]
["bitfinex","ETHUSD",1756240356698,2.17182447,4604.5,4603.8,0.77190001]
["bitfinex","ETHUSD",1756240356998,0.4574,4604.6,4603.9,0.4574]
["bitfinex","ETHUSD",1756240357164,2.17175141,4604.6,4604.5,0.3145]
["bitfinex","ETHUSD",1756240357797,3.0,4604.8,4604.5,0.3145]
["bitfinex","ETHUSD",1756240358003,0.3112,4604.6,4603.8,1e-08]
["bitfinex","ETHUSD",1756240358180,2.17183018,4604.5,4603.8,1e-08]
["bitfinex","ETHUSD",1756240358385,2.17169413,4604.7,4604.5,0.3145]
["bitfinex","ETHUSD",1756240358719,2.1717413,4604.6,4604.5,0.3145]
["bitfinex","ETHUSD",1756240359221,2.1717108,4604.7,4604.5,0.3145]
["bitfinex","ETHUSD",1756240359421,5.82500326,4605.0,4604.5,0.3145]
["bitfinex","ETHUSD",1756240359711,2.17165495,4604.8,4604.5,0.3145]
["bitfinex","ETHUSD",1756240360026,6.782,4604.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240360324,2.17186344,4604.4,4603.8,1e-08]
["bitfinex","ETHUSD",1756240360621,2.17188328,4604.3,4603.8,1e-08]
["bitfinex","ETHUSD",1756240360992,2.64579439,4604.3,4603.8,1e-08]
["bitfinex","ETHUSD",1756240361519,5.94973646,4604.7,4604.2,0.3145]
["bitfinex","ETHUSD",1756240361822,0.65341,4605.0,4604.2,0.3145]
["bitfinex","ETHUSD",1756240361980,3.0,4604.8,4604.2,0.3145]
["bitfinex","ETHUSD",1756240362180,0.4739,4605.4,4604.2,0.3145]
["bitfinex","ETHUSD",1756240362181,0.02,4605.8,4604.4,2.17183563]
["bitfinex","ETHUSD",1756240362379,0.02,4605.8,4604.6,2.1717413]
["bitfinex","ETHUSD",1756240362620,0.653302,4605.6,4604.9,2.1715988]
["bitfinex","ETHUSD",1756240362793,0.653302,4605.6,4605.5,0.3145]
["bitfinex","ETHUSD",1756240363583,0.653302,4605.6,4604.5,1.671]
["bitfinex","ETHUSD",1756240363584,17.19856408,4605.6,4604.5,1.671]
["bitfinex","ETHUSD",1756240363783,2.17144645,4605.3,4604.5,1.671]
["bitfinex","ETHUSD",1756240364007,16.23406208,4605.6,4604.5,1.671]
["bitfinex","ETHUSD",1756240364285,2.82483965,4605.2,4604.5,1.671]
["bitfinex","ETHUSD",1756240364520,2.17158713,4605.0,4604.5,1.671]
["bitfinex","ETHUSD",1756240364916,2.17151192,4605.1,4604.5,1.671]
["bitfinex","ETHUSD",1756240365324,2.82487141,4605.2,4604.5,1.671]
["bitfinex","ETHUSD",1756240365531,2.17154587,4605.1,4604.5,1.671]
["bitfinex","ETHUSD",1756240365735,2.82483608,4605.2,4604.5,1.671]
["bitfinex","ETHUSD",1756240365932,0.3112,4604.6,4603.8,1.67100001]
["bitfinex","ETHUSD",1756240366134,0.3112,4604.6,4603.8,1e-08]
["bitfinex","ETHUSD",1756240366135,2.17191635,4604.3,4603.8,1e-08]
["bitfinex","ETHUSD",1756240366632,0.3112,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240366836,2.4832715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756240367011,0.20302013,4603.9,4603.8,0.31450001]
["bitfinex","ETHUSD",1756240367204,0.653518,4604.0,4603.8,0.31450001]
["bitfinex","ETHUSD",1756240367405,3.0,4604.5,4603.8,0.31450001]
["bitfinex","ETHUSD",1756240367642,0.20302628,4604.4,4603.8,0.31450001]
["bitfinex","ETHUSD",1756240367840,0.85654528,4604.4,4603.8,0.31450001]
["bitfinex","ETHUSD",1756240368141,0.20302348,4604.3,4603.8,2.48660956]
["bitfinex","ETHUSD",1756240368351,0.20302348,4604.3,4604.1,2.17193155]
["bitfinex","ETHUSD",1756240368580,3.786,4605.1,4603.9,0.4574]
["bitfinex","ETHUSD",1756240368705,0.653418,4604.7,4603.9,0.4574]
["bitfinex","ETHUSD",1756240368906,0.20302348,4604.6,4603.9,0.4574]
["bitfinex","ETHUSD",1756240369261,0.653417,4604.8,4604.5,0.3145]
["bitfinex","ETHUSD",1756240369544,0.20302348,4604.7,4604.5,0.3145]
["bitfinex","ETHUSD",1756240370120,0.20302348,4604.7,4604.1,5.9569681]
["bitfinex","ETHUSD",1756240370324,0.3112,4604.3,4603.8,1e-08]
["bitfinex","ETHUSD",1756240370840,0.3112,4604.3,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240371138,2.64584446,4604.2,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240371301,0.20302348,4604.1,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240371507,0.4739,4604.7,4603.9,2.1720516]
["bitfinex","ETHUSD",1756240371706,0.20315117,4604.6,4603.8,2.17310717]
["bitfinex","ETHUSD",1756240372343,2.37490087,4604.6,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240372527,0.20315117,4604.5,4603.8,2.17311679]
["bitfinex","ETHUSD",1756240372810,0.20315117,4604.5,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240372811,0.3112,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240373120,0.20315117,4604.2,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240373329,0.20315117,4604.3,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240373737,0.67705117,4604.3,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240374043,0.67705117,4604.2,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240374258,0.20315117,4604.1,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240374611,0.653531,4604.0,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240375134,3.0,4604.7,4603.9,0.3145]
["bitfinex","ETHUSD",1756240375320,0.20314408,4604.6,4603.9,0.3145]
["bitfinex","ETHUSD",1756240375651,0.653484,4604.5,4603.9,0.3145]
["bitfinex","ETHUSD",1756240375951,0.20314408,4604.4,4603.9,2.48656802]
["bitfinex","ETHUSD",1756240376154,0.20314408,4604.4,4603.9,0.3145]
["bitfinex","ETHUSD",1756240377228,0.20314408,4604.6,4603.9,0.3145]
["bitfinex","ETHUSD",1756240377456,0.653474,4604.3,4603.9,0.3145]
["bitfinex","ETHUSD",1756240378559,0.653474,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756240378769,0.653474,4604.3,4604.2,2.45782997]
["bitfinex","ETHUSD",1756240379126,2.62681108,4605.1,4604.3,2.17186369]
["bitfinex","ETHUSD",1756240379326,0.8565816,4605.0,4604.2,0.2859]
["bitfinex","ETHUSD",1756240379626,0.2031766,4604.9,4604.2,2.45781907]
["bitfinex","ETHUSD",1756240380024,0.2031766,4604.9,4604.2,2.45782669]
["bitfinex","ETHUSD",1756240380224,0.2031766,4604.9,4604.2,0.2859]
["bitfinex","ETHUSD",1756240380445,0.653405,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756240380731,0.653405,4605.0,4604.9,4.58979981]
["bitfinex","ETHUSD",1756240380931,0.002,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756240381468,0.002,4605.1,4605.0,2.45745266]
["bitfinex","ETHUSD",1756240381676,0.002,4605.1,4605.0,2.91875266]
["bitfinex","ETHUSD",1756240382169,0.002,4605.1,4605.0,6.23345266]
["bitfinex","ETHUSD",1756240382955,0.002,4605.1,4605.0,7.24105791]
["bitfinex","ETHUSD",1756240383148,0.002,4605.1,4605.0,7.70235791]
["bitfinex","ETHUSD",1756240384365,0.002,4605.1,4605.0,8.36235791]
["bitfinex","ETHUSD",1756240384549,1e-08,4605.1,4605.0,8.47115791]
["bitfinex","ETHUSD",1756240385164,1e-08,4605.1,4605.0,4.69515791]
["bitfinex","ETHUSD",1756240385549,1e-08,4605.1,4605.0,8.46615791]
["bitfinex","ETHUSD",1756240386533,1e-08,4605.1,4605.0,1.29350525]
["bitfinex","ETHUSD",1756240386860,1e-08,4605.1,4605.0,6.22845266]
["bitfinex","ETHUSD",1756240387029,1e-08,4605.1,4605.0,2.45745266]
["bitfinex","ETHUSD",1756240387230,1e-08,4605.1,4605.0,6.23445266]
["bitfinex","ETHUSD",1756240387761,1e-08,4605.1,4605.0,7.35475266]
["bitfinex","ETHUSD",1756240388362,1e-08,4605.1,4605.0,7.46355266]
["bitfinex","ETHUSD",1756240388655,1e-08,4605.1,4605.0,8.59417241]
["bitfinex","ETHUSD",1756240390029,1e-08,4605.1,4605.0,11.59417241]
["bitfinex","ETHUSD",1756240390235,1e-08,4605.1,4605.0,11.59217241]
["bitfinex","ETHUSD",1756240390631,1e-08,4605.1,4605.0,15.78217241]
["bitfinex","ETHUSD",1756240392938,1e-08,4605.1,4605.0,9.00817241]
["bitfinex","ETHUSD",1756240393161,1e-08,4605.1,4605.0,12.77917241]
["bitfinex","ETHUSD",1756240395470,1e-08,4605.1,4605.0,15.77917241]
["bitfinex","ETHUSD",1756240395638,1e-08,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756240395971,1e-08,4605.8,4605.7,10.80893483]
["bitfinex","ETHUSD",1756240396268,1e-08,4605.8,4605.7,11.64322261]
["bitfinex","ETHUSD",1756240396866,1e-08,4605.8,4605.7,7.87722261]
["bitfinex","ETHUSD",1756240397171,1e-08,4605.8,4605.7,11.64422261]
["bitfinex","ETHUSD",1756240397371,1e-08,4605.8,4605.7,13.89586631]
["bitfinex","ETHUSD",1756240397872,1e-08,4605.8,4605.7,10.12886631]
["bitfinex","ETHUSD",1756240398073,1e-08,4605.8,4605.7,13.89486631]
["bitfinex","ETHUSD",1756240400251,0.29730001,4605.8,4605.7,4.42286631]
["bitfinex","ETHUSD",1756240400448,0.75060001,4605.8,4605.7,5.93322261]
["bitfinex","ETHUSD",1756240400667,0.75060001,4605.8,4605.7,5.93722261]
["bitfinex","ETHUSD",1756240401178,0.75060001,4605.8,4605.7,6.59722261]
["bitfinex","ETHUSD",1756240401343,0.75060001,4605.8,4605.7,5.93722261]
["bitfinex","ETHUSD",1756240401851,0.75060001,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756240402059,0.75060001,4605.8,4605.7,6.59722261]
["bitfinex","ETHUSD",1756240403247,0.75060001,4605.8,4605.7,7.47407388]
["bitfinex","ETHUSD",1756240403449,0.75060001,4605.8,4605.7,5.93322261]
["bitfinex","ETHUSD",1756240403663,0.75060001,4605.8,4605.6,1.67]
["bitfinex","ETHUSD",1756240403975,0.75060001,4605.8,4605.2,1.67]
["bitfinex","ETHUSD",1756240403976,16.21346208,4605.7,4605.2,1.67]
["bitfinex","ETHUSD",1756240404176,16.05746208,4605.3,4605.0,2.17151439]
["bitfinex","ETHUSD",1756240404348,0.4533,4605.2,4605.1,3.765]
["bitfinex","ETHUSD",1756240404548,0.7506,4605.2,4605.1,5.9365055]
["bitfinex","ETHUSD",1756240405480,0.7506,4605.2,4604.9,1.67]
["bitfinex","ETHUSD",1756240405776,0.4533,4605.1,4605.0,3.433]
["bitfinex","ETHUSD",1756240405978,16.51076208,4605.1,4605.0,3.765]
["bitfinex","ETHUSD",1756240407178,17.36099231,4605.1,4605.0,3.765]
["bitfinex","ETHUSD",1756240407398,17.70089974,4605.1,4605.0,3.765]
["bitfinex","ETHUSD",1756240407584,17.70089974,4605.1,4605.0,3.766]
["bitfinex","ETHUSD",1756240408268,17.36099231,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1756240408449,17.36299231,4605.1,4605.0,3.764]
["bitfinex","ETHUSD",1756240409063,3.0,4605.0,4604.5,0.001]
["bitfinex","ETHUSD",1756240409264,2.1717024,4604.7,4603.6,1.67]
["bitfinex","ETHUSD",1756240409463,0.19692323,4604.9,4603.9,2.351]
["bitfinex","ETHUSD",1756240409464,15.76016208,4604.1,4603.9,2.351]
["bitfinex","ETHUSD",1756240409706,0.49492323,4604.0,4603.9,4.5230715]
["bitfinex","ETHUSD",1756240409855,0.4601,4604.4,4603.9,2.7532]
["bitfinex","ETHUSD",1756240410055,18.76016208,4604.8,4604.1,2.17197715]
["bitfinex","ETHUSD",1756240410369,0.65721691,4604.7,4604.2,3.764]
["bitfinex","ETHUSD",1756240410568,16.41546908,4605.1,4604.9,2.17159981]
["bitfinex","ETHUSD",1756240410770,0.298,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1756240411386,0.298,4605.0,4604.9,5.93559981]
["bitfinex","ETHUSD",1756240411581,16.41546908,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756240411582,0.655307,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1756240411784,0.002,4605.1,4605.0,2.48255266]
["bitfinex","ETHUSD",1756240412354,0.002,4605.1,4605.0,6.90655266]
["bitfinex","ETHUSD",1756240412764,0.002,4605.1,4605.0,7.35575266]
["bitfinex","ETHUSD",1756240412968,0.002,4605.1,4605.0,8.58414059]
["bitfinex","ETHUSD",1756240413289,1e-08,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756240413487,1e-08,4605.8,4605.7,8.26522261]
["bitfinex","ETHUSD",1756240413691,1e-08,4605.8,4605.7,8.57622261]
["bitfinex","ETHUSD",1756240418192,1e-08,4605.8,4605.7,9.13422261]
["bitfinex","ETHUSD",1756240418395,1e-08,4605.8,4605.7,10.26477413]
["bitfinex","ETHUSD",1756240418671,1e-08,4605.8,4605.0,3.39994059]
["bitfinex","ETHUSD",1756240418672,0.75810001,4605.8,4605.3,1.67]
["bitfinex","ETHUSD",1756240418872,0.4601,4605.7,4605.6,2.17125204]
["bitfinex","ETHUSD",1756240419072,0.7581,4605.7,4605.5,2.17130613]
["bitfinex","ETHUSD",1756240419275,0.4601,4605.6,4605.5,2.17130613]
["bitfinex","ETHUSD",1756240419503,0.4601,4605.6,4605.3,1.67]
["bitfinex","ETHUSD",1756240419504,0.7581,4605.6,4605.3,1.67]
["bitfinex","ETHUSD",1756240419797,0.7581,4605.6,4604.8,2.1716]
["bitfinex","ETHUSD",1756240419798,3.65717457,4605.5,4605.4,3.764]
["bitfinex","ETHUSD",1756240420107,3.95517457,4605.5,4605.4,3.766]
["bitfinex","ETHUSD",1756240420321,4.29506361,4605.5,4604.8,2.1716153]
["bitfinex","ETHUSD",1756240420532,4.29506361,4605.5,4604.9,3.766]
["bitfinex","ETHUSD",1756240420533,0.65717457,4605.4,4604.9,3.766]
["bitfinex","ETHUSD",1756240420680,0.298,4605.0,4604.9,3.766]
["bitfinex","ETHUSD",1756240420995,0.7581,4605.0,4604.9,3.766]
["bitfinex","ETHUSD",1756240421585,0.7581,4605.0,4604.6,3.84173646]
["bitfinex","ETHUSD",1756240421939,0.4601,4604.9,4604.6,3.84173646]
["bitfinex","ETHUSD",1756240422210,0.298,4604.7,4604.6,1.67]
["bitfinex","ETHUSD",1756240422394,0.298,4604.7,4604.6,5.434]
["bitfinex","ETHUSD",1756240422600,0.95512561,4604.7,4604.6,5.434]
["bitfinex","ETHUSD",1756240422907,1.94846456,4604.7,4604.6,5.434]
["bitfinex","ETHUSD",1756240424100,1.9484245,4604.7,4604.6,5.434]
["bitfinex","ETHUSD",1756240424703,1.948391,4604.7,4604.6,5.434]
["bitfinex","ETHUSD",1756240425785,1.948391,4604.7,4604.6,5.432]
["bitfinex","ETHUSD",1756240426614,4.12008513,4604.7,4604.6,5.432]
["bitfinex","ETHUSD",1756240426774,3.0,4604.6,4603.8,1.67200001]
["bitfinex","ETHUSD",1756240426981,15.76016208,4604.0,4603.9,3.758]
["bitfinex","ETHUSD",1756240427179,16.51826208,4604.0,4603.9,3.758]
["bitfinex","ETHUSD",1756240427599,17.17171408,4604.0,4603.9,3.759]
["bitfinex","ETHUSD",1756240428511,0.653452,4604.0,4603.9,5.9310715]
["bitfinex","ETHUSD",1756240428817,0.653452,4604.0,4603.9,7.21959267]
["bitfinex","ETHUSD",1756240429333,0.4601,4604.5,4603.9,6.24206852]
["bitfinex","ETHUSD",1756240429610,0.653405,4604.1,4603.9,5.93106852]
["bitfinex","ETHUSD",1756240429816,0.653405,4604.1,4604.0,5.92902432]
["bitfinex","ETHUSD",1756240430814,0.653405,4604.1,4604.0,3.757]
["bitfinex","ETHUSD",1756240430996,0.653405,4604.1,4603.9,2.17206135]
["bitfinex","ETHUSD",1756240431174,0.298,4604.0,4603.8,1.67200001]
["bitfinex","ETHUSD",1756240431508,0.7581,4604.0,4603.9,3.755]
["bitfinex","ETHUSD",1756240431709,0.298,4604.0,4603.9,3.755]
["bitfinex","ETHUSD",1756240432011,0.298,4604.0,4603.8,1.67200001]
["bitfinex","ETHUSD",1756240432211,0.298,4604.0,4603.9,3.755]
["bitfinex","ETHUSD",1756240432572,0.298,4604.0,4603.8,0.00100001]
["bitfinex","ETHUSD",1756240432777,3.0,4603.8,4603.5,1.858]
["bitfinex","ETHUSD",1756240433008,0.298,4603.6,4603.5,1.858]
["bitfinex","ETHUSD",1756240433194,0.49508526,4603.6,4603.5,1.858]
["bitfinex","ETHUSD",1756240433511,0.95518526,4603.6,4603.5,1.858]
["bitfinex","ETHUSD",1756240433714,0.85062826,4603.6,4603.5,1.858]
["bitfinex","ETHUSD",1756240434010,0.34003021,4603.8,4603.6,2.17220192]
["bitfinex","ETHUSD",1756240434210,0.653466,4603.7,4603.5,2.4832506]
["bitfinex","ETHUSD",1756240434510,0.653466,4603.7,4603.6,5.92721305]
["bitfinex","ETHUSD",1756240435410,0.4601,4604.6,4603.6,4.066]
["bitfinex","ETHUSD",1756240435614,0.19701441,4604.5,4603.6,4.066]
["bitfinex","ETHUSD",1756240435777,0.653459,4603.8,4603.7,2.17215978]
["bitfinex","ETHUSD",1756240435985,0.4601,4604.5,4603.7,2.48315978]
["bitfinex","ETHUSD",1756240436183,0.653436,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1756240436592,0.653436,4603.9,4603.8,2.48311868]
["bitfinex","ETHUSD",1756240436794,0.002,4604.7,4603.8,1.15203254]
["bitfinex","ETHUSD",1756240437101,0.653402,4604.4,4604.0,2.17201839]
["bitfinex","ETHUSD",1756240437299,0.653402,4604.4,4603.9,5.425]
["bitfinex","ETHUSD",1756240437300,0.19698741,4604.3,4603.9,5.425]
["bitfinex","ETHUSD",1756240437501,0.653402,4604.4,4603.9,7.59706335]
["bitfinex","ETHUSD",1756240437718,0.002,4604.7,4603.9,7.59706335]
["bitfinex","ETHUSD",1756240437884,0.002,4604.7,4604.0,2.17200871]
["bitfinex","ETHUSD",1756240438085,0.653402,4604.3,4604.0,2.17200871]
["bitfinex","ETHUSD",1756240438619,0.653402,4604.3,4604.2,0.311]
["bitfinex","ETHUSD",1756240438789,0.653402,4604.3,4604.2,3.752]
["bitfinex","ETHUSD",1756240439321,0.9933683,4604.3,4604.2,3.752]
["bitfinex","ETHUSD",1756240439482,1.2894683,4604.3,4604.2,3.752]
["bitfinex","ETHUSD",1756240440824,1.2894683,4604.3,4604.2,7.44723138]
["bitfinex","ETHUSD",1756240440825,0.3399663,4604.3,4604.2,7.44723138]
["bitfinex","ETHUSD",1756240441714,0.002,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1756240441918,0.002,4604.7,4604.6,5.9207413]
["bitfinex","ETHUSD",1756240442218,0.002,4604.7,4604.6,6.2322413]
["bitfinex","ETHUSD",1756240442804,0.7348,4604.7,4603.5,2.17225067]
["bitfinex","ETHUSD",1756240443030,0.7348,4604.7,4601.8,7.08]
["bitfinex","ETHUSD",1756240443031,15.76016208,4604.5,4603.8,3.752]
["bitfinex","ETHUSD",1756240443338,19.05626208,4603.9,4603.7,3.752]
["bitfinex","ETHUSD",1756240443488,0.63394156,4603.8,4603.1,1.671]
["bitfinex","ETHUSD",1756240443827,0.2961,4603.2,4603.1,1.671]
["bitfinex","ETHUSD",1756240444031,0.7328,4603.2,4603.1,5.423]
["bitfinex","ETHUSD",1756240444201,0.7328,4603.2,4603.1,1.671]
["bitfinex","ETHUSD",1756240444402,0.4367,4603.6,4603.1,7.595449]
["bitfinex","ETHUSD",1756240444603,0.6340243,4603.6,4603.2,2.17239914]
["bitfinex","ETHUSD",1756240445001,0.6340243,4603.6,4603.1,5.423]
["bitfinex","ETHUSD",1756240445002,0.1973243,4603.6,4603.1,5.423]
["bitfinex","ETHUSD",1756240445202,0.19731295,4603.8,4603.2,2.1724018]
["bitfinex","ETHUSD",1756240445527,0.19731295,4603.8,4603.1,7.59544612]
["bitfinex","ETHUSD",1756240445729,0.19731295,4603.8,4603.2,2.17239937]
["bitfinex","ETHUSD",1756240445928,0.19731295,4603.8,4603.2,3.75]
["bitfinex","ETHUSD",1756240446103,0.4367,4603.9,4603.2,3.75]
["bitfinex","ETHUSD",1756240446299,0.19731295,4604.0,4603.1,1.671]
["bitfinex","ETHUSD",1756240446499,0.2961,4603.3,4603.2,3.749]
["bitfinex","ETHUSD",1756240446698,0.7328,4603.3,4603.2,3.749]
["bitfinex","ETHUSD",1756240447207,0.7328,4603.3,4603.1,1.671]
["bitfinex","ETHUSD",1756240447406,1.07282193,4603.3,4603.2,3.748]
["bitfinex","ETHUSD",1756240447827,0.63612193,4603.3,4603.2,3.748]
["bitfinex","ETHUSD",1756240448132,0.34002193,4603.3,4603.2,7.2261018]
["bitfinex","ETHUSD",1756240449197,0.34002193,4603.3,4603.2,11.4161018]
["bitfinex","ETHUSD",1756240451128,0.34002193,4603.3,4603.2,10.9638018]
["bitfinex","ETHUSD",1756240451329,0.34002193,4603.3,4603.2,7.2158018]
["bitfinex","ETHUSD",1756240451628,1.07282193,4603.3,4603.2,3.745]
["bitfinex","ETHUSD",1756240451795,0.5381588,4603.3,4603.2,6.2289018]
["bitfinex","ETHUSD",1756240452000,0.5381588,4603.3,4603.2,6.6812018]
["bitfinex","ETHUSD",1756240452197,0.5381588,4603.3,4603.2,6.2289018]
["bitfinex","ETHUSD",1756240452519,0.34002193,4603.3,4603.2,6.2289018]
["bitfinex","ETHUSD",1756240452833,0.34002193,4603.3,4603.2,7.23613891]
["bitfinex","ETHUSD",1756240453215,0.34002193,4603.3,4603.2,3.49113891]
["bitfinex","ETHUSD",1756240453531,0.34002193,4603.3,4603.2,6.2309018]
["bitfinex","ETHUSD",1756240454602,0.34002193,4603.3,4603.2,6.2279018]
["bitfinex","ETHUSD",1756240454797,0.34002193,4603.3,4603.2,6.6802018]
["bitfinex","ETHUSD",1756240455031,0.34002193,4603.3,4603.2,10.3402018]
["bitfinex","ETHUSD",1756240455335,0.4367,4604.6,4604.1,2.17197184]
["bitfinex","ETHUSD",1756240455506,0.19818271,4604.5,4604.2,3.745]
["bitfinex","ETHUSD",1756240455702,0.19818271,4604.4,4604.3,2.8318828]
["bitfinex","ETHUSD",1756240455904,0.002,4604.7,4604.6,0.66]
["bitfinex","ETHUSD",1756240456132,0.002,4604.7,4604.6,2.8317413]
["bitfinex","ETHUSD",1756240456318,0.7348,4604.7,4604.6,3.749]
["bitfinex","ETHUSD",1756240456518,0.93298271,4604.7,4604.6,3.749]
["bitfinex","ETHUSD",1756240457300,0.93298271,4604.7,4604.1,3.84297295]
["bitfinex","ETHUSD",1756240457504,0.19818271,4604.6,4604.2,3.748]
["bitfinex","ETHUSD",1756240457706,0.19818271,4604.5,4604.2,5.91992891]
["bitfinex","ETHUSD",1756240458037,0.19818271,4604.4,4604.2,2.17192891]
["bitfinex","ETHUSD",1756240458238,0.19818271,4604.6,4604.3,3.748]
["bitfinex","ETHUSD",1756240458421,0.19818271,4604.5,4604.3,3.748]
["bitfinex","ETHUSD",1756240458625,0.19818271,4604.4,4604.1,3.84297357]
["bitfinex","ETHUSD",1756240458829,0.19818271,4604.5,4604.2,3.747]
["bitfinex","ETHUSD",1756240459019,0.19818271,4604.4,4604.2,3.747]
["bitfinex","ETHUSD",1756240459338,0.19818271,4604.5,4604.2,3.747]
["bitfinex","ETHUSD",1756240459642,0.19818271,4604.5,4604.1,3.84297357]
["bitfinex","ETHUSD",1756240459857,0.19818271,4604.5,4604.3,3.747]
["bitfinex","ETHUSD",1756240460831,0.19818271,4604.5,4604.4,3.745]
["bitfinex","ETHUSD",1756240461203,0.49428271,4604.5,4604.4,3.745]
["bitfinex","ETHUSD",1756240462538,0.49428271,4604.5,4604.1,1.671]
["bitfinex","ETHUSD",1756240462840,0.63488271,4604.4,4604.2,3.744]
["bitfinex","ETHUSD",1756240463142,3.10286551,4604.3,4604.2,3.744]
["bitfinex","ETHUSD",1756240463342,0.93098271,4604.3,4604.2,3.744]
["bitfinex","ETHUSD",1756240463538,0.7328,4604.3,4604.2,3.744]
["bitfinex","ETHUSD",1756240463747,0.19803628,4604.3,4604.2,5.91592997]
["bitfinex","ETHUSD",1756240463910,0.20003628,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1756240464241,0.20003628,4604.5,4604.4,5.91583563]
["bitfinex","ETHUSD",1756240464242,0.002,4604.5,4604.4,5.91583563]
["bitfinex","ETHUSD",1756240464444,0.002,4604.5,4604.4,5.91683563]
["bitfinex","ETHUSD",1756240466022,0.7348,4604.5,4604.1,1.671]
["bitfinex","ETHUSD",1756240466336,0.63471585,4604.4,4604.2,3.745]
["bitfinex","ETHUSD",1756240466540,0.93081585,4604.3,4604.2,3.745]
["bitfinex","ETHUSD",1756240467313,0.93081585,4604.3,4604.1,1.671]
["bitfinex","ETHUSD",1756240467513,0.63471585,4604.2,4604.1,1.671]
["bitfinex","ETHUSD",1756240467738,0.93081585,4604.2,4604.1,5.414]
["bitfinex","ETHUSD",1756240468837,0.93081585,4604.2,4604.1,1.671]
["bitfinex","ETHUSD",1756240469042,0.93081585,4604.2,4604.1,5.414]
["bitfinex","ETHUSD",1756240469737,0.93081585,4604.2,4604.1,1.671]
["bitfinex","ETHUSD",1756240469972,0.93081585,4604.2,4604.1,5.412]
["bitfinex","ETHUSD",1756240470922,0.93081585,4604.2,4604.1,5.411]
["bitfinex","ETHUSD",1756240473442,0.93081585,4604.2,4604.1,1.671]
["bitfinex","ETHUSD",1756240473744,0.93337059,4604.2,4604.1,5.409]
["bitfinex","ETHUSD",1756240474143,0.7328,4604.2,4604.1,5.409]
["bitfinex","ETHUSD",1756240474336,0.93338523,4604.2,4604.1,3.738]
["bitfinex","ETHUSD",1756240475051,0.93338523,4604.2,4604.1,3.737]
["bitfinex","ETHUSD",1756240476257,0.49668523,4604.2,4604.1,3.737]
["bitfinex","ETHUSD",1756240476419,0.93038523,4604.2,4604.1,3.737]
["bitfinex","ETHUSD",1756240477147,1.27037403,4604.2,4604.1,3.737]
["bitfinex","ETHUSD",1756240477455,0.93038523,4604.2,4604.1,3.737]
["bitfinex","ETHUSD",1756240477946,0.93038523,4604.2,4604.1,4.3982]
["bitfinex","ETHUSD",1756240477947,0.20058523,4604.2,4604.1,4.3982]
["bitfinex","ETHUSD",1756240478146,0.20058523,4604.4,4604.2,2.17188381]
["bitfinex","ETHUSD",1756240478348,16.69274731,4604.3,4603.9,3.737]
["bitfinex","ETHUSD",1756240478551,0.20058523,4604.2,4603.9,3.737]
["bitfinex","ETHUSD",1756240478724,0.20058523,4604.1,4603.9,3.737]
["bitfinex","ETHUSD",1756240478932,0.002,4604.5,4604.0,0.2874]
["bitfinex","ETHUSD",1756240479228,0.33997613,4604.2,4604.0,0.2874]
["bitfinex","ETHUSD",1756240479430,0.49895778,4604.1,4603.9,3.737]
["bitfinex","ETHUSD",1756240479753,0.20065778,4604.0,4603.9,3.737]
["bitfinex","ETHUSD",1756240480149,0.20065778,4604.0,4603.9,4.0244]
["bitfinex","ETHUSD",1756240480537,0.20065778,4604.1,4603.9,5.09156047]
["bitfinex","ETHUSD",1756240480742,0.33997613,4604.2,4604.0,2.61942432]
["bitfinex","ETHUSD",1756240481047,0.33997613,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1756240481226,0.33997613,4604.2,4604.1,2.90677715]
["bitfinex","ETHUSD",1756240481567,0.33997613,4604.2,4604.1,0.2874]
["bitfinex","ETHUSD",1756240481737,0.54063446,4604.2,4604.1,0.2874]
["bitfinex","ETHUSD",1756240482071,0.54063446,4604.2,4604.1,4.0244]
["bitfinex","ETHUSD",1756240482571,1.27263446,4604.2,4603.9,3.737]
["bitfinex","ETHUSD",1756240482772,2.17202432,4604.0,4603.8,0.001]
["bitfinex","ETHUSD",1756240482957,0.20065833,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756240483267,0.93265833,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756240483626,5.9040715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756240483827,6.09568933,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756240484257,6.09566365,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1756240486154,3.0,4603.8,4602.8,0.02]
["bitfinex","ETHUSD",1756240486328,2.17240084,4603.3,4602.9,3.737]
["bitfinex","ETHUSD",1756240486526,0.2983,4603.0,4602.9,3.737]
["bitfinex","ETHUSD",1756240486758,0.48989215,4603.0,4602.9,3.737]
["bitfinex","ETHUSD",1756240487965,0.2983,4603.0,4602.9,3.737]
["bitfinex","ETHUSD",1756240488124,0.92359215,4603.0,4602.8,0.02]
["bitfinex","ETHUSD",1756240488461,0.19159215,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240488776,0.19159215,4602.9,4602.8,3.757]
["bitfinex","ETHUSD",1756240488975,0.48989215,4602.9,4602.8,3.757]
["bitfinex","ETHUSD",1756240489377,0.48989215,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240489378,22.19634792,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240489745,22.30718572,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240490196,22.19634792,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240494057,22.19592021,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240494268,5.66200783,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240494573,6.09569874,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240496477,6.74939874,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240497383,6.31569874,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240497570,6.65579449,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756240497775,3.0,4602.8,4601.8,0.603]
["bitfinex","ETHUSD",1756240497975,5.17288293,4602.2,4601.8,0.603]
["bitfinex","ETHUSD",1756240498174,0.19115535,4602.1,4601.8,0.603]
["bitfinex","ETHUSD",1756240498889,0.53129273,4602.1,4601.8,0.603]
["bitfinex","ETHUSD",1756240499094,2.17297313,4602.0,4601.8,0.603]
["bitfinex","ETHUSD",1756240499300,2.47401549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240499481,0.19026052,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240499653,0.301,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240499859,0.49126052,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240500053,2.66427601,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240500354,0.49126052,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240500753,0.301,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240500954,2.66427601,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240501156,6.13767601,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240501896,6.31811501,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240502097,6.31811501,4601.9,4601.8,0.3158]
["bitfinex","ETHUSD",1756240502098,3.19026052,4601.9,4601.8,0.3158]
["bitfinex","ETHUSD",1756240502404,2.17326058,4601.4,4600.9,1.672]
["bitfinex","ETHUSD",1756240502693,0.19026052,4601.3,4600.9,1.672]
["bitfinex","ETHUSD",1756240503059,0.53031546,4601.3,4600.9,1.672]
["bitfinex","ETHUSD",1756240503258,2.17348779,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240503457,5.36360712,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240503696,6.13800712,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240503916,6.13803269,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240505506,3.1901449,4600.9,4600.8,0.3158]
["bitfinex","ETHUSD",1756240505704,0.1901449,4600.9,4600.8,0.3158]
["bitfinex","ETHUSD",1756240506078,0.1901449,4601.0,4600.8,0.3158]
["bitfinex","ETHUSD",1756240506280,2.36358902,4601.0,4600.8,0.3158]
["bitfinex","ETHUSD",1756240506623,5.66463269,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240506830,3.4911449,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240506977,3.0,4600.9,4600.8,0.3158]
["bitfinex","ETHUSD",1756240507176,3.738,4601.3,4600.8,0.3158]
["bitfinex","ETHUSD",1756240507524,0.34021018,4600.9,4600.8,0.3158]
["bitfinex","ETHUSD",1756240508093,0.64121018,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240508411,0.34021018,4600.9,4600.8,0.3158]
["bitfinex","ETHUSD",1756240508712,6.28809797,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240508892,6.4779862,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240509505,10.2159862,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756240509906,10.2159862,4600.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240509907,3.0,4600.7,4599.8,0.02]
["bitfinex","ETHUSD",1756240510078,20.93412238,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240510289,21.42501061,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240510490,21.89841061,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240510695,3.18988823,4599.9,4599.8,0.3148]
["bitfinex","ETHUSD",1756240510891,5.70417558,4599.9,4599.8,0.3148]
["bitfinex","ETHUSD",1756240511397,5.70417558,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240511599,3.53021528,4599.9,4599.8,0.3148]
["bitfinex","ETHUSD",1756240511798,0.34032705,4599.9,4599.8,0.7592]
["bitfinex","ETHUSD",1756240512118,0.34032705,4599.9,4599.8,3.2265318]
["bitfinex","ETHUSD",1756240512289,0.18979638,4600.8,4599.8,1.05252424]
["bitfinex","ETHUSD",1756240512490,0.654103,4600.9,4600.2,2.17379018]
["bitfinex","ETHUSD",1756240512690,0.34025293,4600.8,4600.3,6.35617046]
["bitfinex","ETHUSD",1756240512894,0.34025293,4600.8,4600.7,0.2948]
["bitfinex","ETHUSD",1756240513403,0.34025293,4600.8,4600.7,0.7392]
["bitfinex","ETHUSD",1756240514236,0.34025293,4600.8,4600.7,2.91278228]
["bitfinex","ETHUSD",1756240514531,2.17324315,4601.5,4600.7,0.7392]
["bitfinex","ETHUSD",1756240514697,0.653821,4601.0,4600.7,0.7392]
["bitfinex","ETHUSD",1756240515019,0.02,4601.8,4600.8,0.4444]
["bitfinex","ETHUSD",1756240515220,0.02,4601.8,4601.7,0.2948]
["bitfinex","ETHUSD",1756240515703,0.02,4601.8,4601.7,0.7392]
["bitfinex","ETHUSD",1756240515904,0.02,4601.8,4601.7,0.2948]
["bitfinex","ETHUSD",1756240516084,0.02,4601.8,4601.7,0.7392]
["bitfinex","ETHUSD",1756240516432,0.02,4601.8,4601.7,4.4772]
["bitfinex","ETHUSD",1756240516787,0.02,4601.8,4601.7,6.65030993]
["bitfinex","ETHUSD",1756240517485,0.02,4601.8,4601.7,4.4772]
["bitfinex","ETHUSD",1756240517881,0.02,4601.8,4601.7,6.65030993]
["bitfinex","ETHUSD",1756240518099,0.02,4601.8,4601.7,7.69985971]
["bitfinex","ETHUSD",1756240518618,0.02,4601.8,4601.7,8.35985971]
["bitfinex","ETHUSD",1756240519821,0.02,4601.8,4601.7,4.62185971]
["bitfinex","ETHUSD",1756240520023,0.02,4601.8,4601.7,8.35985971]
["bitfinex","ETHUSD",1756240520909,0.022,4601.8,4601.7,8.35985971]
["bitfinex","ETHUSD",1756240521620,0.022,4601.8,4601.7,4.62185971]
["bitfinex","ETHUSD",1756240521944,0.022,4601.8,4601.7,8.35985971]
["bitfinex","ETHUSD",1756240523744,0.022,4601.8,4601.7,1.34434978]
["bitfinex","ETHUSD",1756240523954,0.323,4601.8,4601.7,3.737]
["bitfinex","ETHUSD",1756240524315,0.022,4601.8,4601.7,5.91010993]
["bitfinex","ETHUSD",1756240525156,0.022,4601.8,4601.7,6.20490993]
["bitfinex","ETHUSD",1756240525336,0.022,4601.8,4601.7,7.65432128]
["bitfinex","ETHUSD",1756240526643,0.022,4601.8,4601.7,8.31432128]
["bitfinex","ETHUSD",1756240528450,0.022,4601.8,4601.7,4.57732128]
["bitfinex","ETHUSD",1756240528641,0.022,4601.8,4601.7,8.31432128]
["bitfinex","ETHUSD",1756240528836,0.022,4601.8,4601.7,4.57732128]
["bitfinex","ETHUSD",1756240529043,0.022,4601.8,4601.7,8.31432128]
["bitfinex","ETHUSD",1756240529262,0.022,4601.8,4601.7,4.57732128]
["bitfinex","ETHUSD",1756240529462,0.022,4601.8,4601.7,8.31332128]
["bitfinex","ETHUSD",1756240529617,0.022,4601.8,4601.7,4.57732128]
["bitfinex","ETHUSD",1756240529818,0.022,4601.8,4601.7,8.31332128]
["bitfinex","ETHUSD",1756240532344,0.022,4601.8,4601.7,8.42212128]
["bitfinex","ETHUSD",1756240532854,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756240533053,0.02,4602.8,4602.7,11.74863779]
["bitfinex","ETHUSD",1756240533242,0.02,4602.8,4602.7,13.44517202]
["bitfinex","ETHUSD",1756240534817,0.02,4602.8,4602.7,14.10517202]
["bitfinex","ETHUSD",1756240535022,0.02,4602.8,4602.7,14.66857202]
["bitfinex","ETHUSD",1756240538059,1e-08,4602.8,4602.7,14.66857202]
["bitfinex","ETHUSD",1756240539359,1e-08,4602.8,4602.7,13.24857202]
["bitfinex","ETHUSD",1756240539534,0.31120001,4602.8,4602.7,8.12143779]
["bitfinex","ETHUSD",1756240539736,0.78030001,4602.8,4602.7,9.575]
["bitfinex","ETHUSD",1756240540256,0.78030001,4602.8,4602.7,8.01263779]
["bitfinex","ETHUSD",1756240540460,0.78030001,4602.8,4602.7,9.575]
["bitfinex","ETHUSD",1756240540957,0.78230001,4602.8,4602.7,11.74763779]
["bitfinex","ETHUSD",1756240541156,0.78230001,4602.8,4602.7,9.575]
["bitfinex","ETHUSD",1756240541373,3.78230001,4602.8,4602.1,4.168]
["bitfinex","ETHUSD",1756240541565,0.4691,4602.7,4602.2,3.735]
["bitfinex","ETHUSD",1756240541730,0.3112,4602.3,4602.2,3.735]
["bitfinex","ETHUSD",1756240542059,16.54046208,4602.3,4601.9,1.671]
["bitfinex","ETHUSD",1756240542251,3.4691,4602.2,4602.0,3.735]
["bitfinex","ETHUSD",1756240542554,0.7803,4602.1,4602.0,3.735]
["bitfinex","ETHUSD",1756240543341,0.34010299,4602.3,4602.0,4.49489933]
["bitfinex","ETHUSD",1756240543535,0.84463621,4602.6,4602.2,2.17287384]
["bitfinex","ETHUSD",1756240543769,0.4691,4602.5,4602.3,5.9078217]
["bitfinex","ETHUSD",1756240543971,0.7803,4602.4,4601.9,1.671]
["bitfinex","ETHUSD",1756240544195,3.0,4602.0,4601.9,1.671]
["bitfinex","ETHUSD",1756240544481,3.9714746,4602.0,4601.8,0.02]
["bitfinex","ETHUSD",1756240544691,2.36419009,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240545201,0.9714746,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240545406,6.14449009,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240545775,3.9714746,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756240545977,3.0,4601.8,4601.7,3.189]
["bitfinex","ETHUSD",1756240546306,0.6602746,4601.8,4601.7,3.189]
["bitfinex","ETHUSD",1756240546501,0.9714746,4601.8,4601.7,3.189]
["bitfinex","ETHUSD",1756240546714,0.9714746,4601.8,4601.2,1.671]
["bitfinex","ETHUSD",1756240546893,15.76016208,4601.5,4601.3,3.702]
["bitfinex","ETHUSD",1756240547093,0.7803,4601.4,4601.3,3.702]
["bitfinex","ETHUSD",1756240547808,1.434092,4601.4,4601.3,3.702]
["bitfinex","ETHUSD",1756240547970,0.653792,4601.4,4601.3,4.45664245]
["bitfinex","ETHUSD",1756240548170,0.34015053,4601.6,4601.3,4.45664245]
["bitfinex","ETHUSD",1756240548371,0.80925053,4601.6,4601.3,3.702]
["bitfinex","ETHUSD",1756240548675,0.3112,4601.4,4601.3,3.702]
["bitfinex","ETHUSD",1756240549423,0.80925053,4601.6,4601.3,5.87529561]
["bitfinex","ETHUSD",1756240549781,0.80925053,4601.6,4601.3,3.702]
["bitfinex","ETHUSD",1756240550330,0.80925053,4601.6,4601.3,5.87529669]
["bitfinex","ETHUSD",1756240550500,0.80925053,4601.6,4601.3,3.702]
["bitfinex","ETHUSD",1756240551086,0.80925053,4601.6,4601.3,5.87529064]
["bitfinex","ETHUSD",1756240552100,0.80925053,4601.6,4601.3,3.702]
["bitfinex","ETHUSD",1756240554048,0.3112,4601.4,4601.2,1.671]
["bitfinex","ETHUSD",1756240554333,0.3112,4601.4,4601.3,3.735]
["bitfinex","ETHUSD",1756240555024,0.7803,4601.4,4601.3,3.735]
["bitfinex","ETHUSD",1756240555788,0.99389253,4601.6,4601.3,4.58]
["bitfinex","ETHUSD",1756240555991,0.99389253,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1756240556189,0.4691,4602.6,4601.5,7.903]
["bitfinex","ETHUSD",1756240556390,0.653652,4602.3,4601.6,0.66]
["bitfinex","ETHUSD",1756240556626,0.4691,4602.6,4602.2,2.17287384]
["bitfinex","ETHUSD",1756240556814,0.4691,4602.5,4602.3,3.735]
["bitfinex","ETHUSD",1756240557010,0.3112,4602.4,4602.3,3.735]
["bitfinex","ETHUSD",1756240557214,0.19424177,4602.6,4602.3,3.735]
["bitfinex","ETHUSD",1756240557418,0.3112,4602.4,4602.0,1.672]
["bitfinex","ETHUSD",1756240557594,0.4691,4602.3,4602.1,3.735]
["bitfinex","ETHUSD",1756240557926,1.100593,4602.7,4602.1,3.735]
["bitfinex","ETHUSD",1756240558129,0.19424381,4602.6,4602.1,3.735]
["bitfinex","ETHUSD",1756240558430,0.3062,4602.2,4602.1,5.90792105]
["bitfinex","ETHUSD",1756240558634,0.3062,4602.2,4602.1,6.66591315]
["bitfinex","ETHUSD",1756240559122,1.100593,4602.7,4602.1,6.66591315]
["bitfinex","ETHUSD",1756240559326,0.19424776,4602.6,4602.2,3.735]
["bitfinex","ETHUSD",1756240559527,0.34008272,4602.6,4602.4,2.17274397]
["bitfinex","ETHUSD",1756240559730,0.00200001,4602.8,4602.5,3.735]
["bitfinex","ETHUSD",1756240559932,0.65559301,4602.8,4602.5,5.90772822]
["bitfinex","ETHUSD",1756240560134,0.65559301,4602.8,4602.5,3.735]
["bitfinex","ETHUSD",1756240560342,0.00200001,4602.8,4602.7,2.46543779]
["bitfinex","ETHUSD",1756240560552,0.00200001,4602.8,4602.6,2.17267447]
["bitfinex","ETHUSD",1756240560844,0.00200001,4602.8,4602.7,6.20043779]
["bitfinex","ETHUSD",1756240561207,0.00200001,4602.8,4602.7,7.33023779]
["bitfinex","ETHUSD",1756240561406,0.00200001,4602.8,4602.7,8.38933273]
["bitfinex","ETHUSD",1756240563041,0.00200001,4602.8,4602.7,1.35189494]
["bitfinex","ETHUSD",1756240563208,0.75520001,4602.8,4602.7,3.734]
["bitfinex","ETHUSD",1756240563652,0.94935395,4602.8,4602.7,3.734]
["bitfinex","ETHUSD",1756240563810,3.94935395,4602.8,4602.7,3.734]
["bitfinex","ETHUSD",1756240564508,3.0,4602.6,4601.8,0.001]
["bitfinex","ETHUSD",1756240564711,3.0,4602.1,4601.8,0.459]
["bitfinex","ETHUSD",1756240564909,0.3062,4601.9,4601.8,0.459]
["bitfinex","ETHUSD",1756240565439,0.94742927,4601.9,4601.8,0.459]
["bitfinex","ETHUSD",1756240565749,0.94743293,4601.9,4601.8,0.459]
["bitfinex","ETHUSD",1756240565955,0.7532,4601.9,4601.8,0.459]
["bitfinex","ETHUSD",1756240566158,0.447,4602.7,4601.8,0.7518]
["bitfinex","ETHUSD",1756240566347,0.19424501,4602.6,4601.8,0.459]
["bitfinex","ETHUSD",1756240566547,0.447,4602.5,4601.8,0.459]
["bitfinex","ETHUSD",1756240566868,0.19424501,4602.4,4601.8,0.459]
["bitfinex","ETHUSD",1756240567072,0.3062,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1756240567450,0.7532,4601.9,4601.8,3.734]
["bitfinex","ETHUSD",1756240568437,0.94762462,4601.9,4601.8,3.734]
["bitfinex","ETHUSD",1756240568638,0.94762462,4601.9,4601.8,3.754]
["bitfinex","ETHUSD",1756240569261,1.287751,4601.9,4601.8,3.754]
["bitfinex","ETHUSD",1756240569646,1.28787825,4601.9,4601.8,3.754]
["bitfinex","ETHUSD",1756240572073,1.28787825,4601.9,4601.3,1.672]
["bitfinex","ETHUSD",1756240572074,30.0,4601.8,4601.3,0.001]
["bitfinex","ETHUSD",1756240572370,2.17315716,4601.6,4600.4,1.329]
["bitfinex","ETHUSD",1756240572575,0.3062,4600.9,4600.4,1.329]
["bitfinex","ETHUSD",1756240572877,5.47968779,4600.9,4600.4,1.329]
["bitfinex","ETHUSD",1756240573074,3.12131336,4600.9,4600.4,1.329]
["bitfinex","ETHUSD",1756240573281,3.46151765,4600.9,4600.4,1.329]
["bitfinex","ETHUSD",1756240573445,3.46146717,4600.9,4600.4,1.329]
["bitfinex","ETHUSD",1756240573770,3.46146717,4600.9,4600.5,3.733]
["bitfinex","ETHUSD",1756240573973,3.0,4600.2,4599.8,1.692]
["bitfinex","ETHUSD",1756240574178,0.3062,4599.9,4599.8,5.426]
["bitfinex","ETHUSD",1756240574350,0.7532,4599.9,4599.8,1.692]
["bitfinex","ETHUSD",1756240574544,3.0,4600.6,4599.8,1.9848]
["bitfinex","ETHUSD",1756240574744,0.19446958,4600.5,4599.8,1.9848]
["bitfinex","ETHUSD",1756240575153,0.19446958,4600.5,4599.8,4.15878447]
["bitfinex","ETHUSD",1756240576080,0.447,4601.4,4600.3,2.17376223]
["bitfinex","ETHUSD",1756240576279,0.19436231,4601.3,4600.4,3.733]
["bitfinex","ETHUSD",1756240576490,3.0,4600.8,4600.5,3.733]
["bitfinex","ETHUSD",1756240576682,0.3062,4600.6,4600.5,3.733]
["bitfinex","ETHUSD",1756240576880,0.7532,4600.6,4600.5,3.733]
["bitfinex","ETHUSD",1756240577684,0.94750958,4600.6,4599.8,1.692]
["bitfinex","ETHUSD",1756240577870,3.0,4600.2,4599.9,3.734]
["bitfinex","ETHUSD",1756240578764,3.447,4600.2,4599.9,3.734]
["bitfinex","ETHUSD",1756240578962,3.447,4600.2,4599.8,1.693]
["bitfinex","ETHUSD",1756240579962,3.0,4600.2,4599.8,1.693]
["bitfinex","ETHUSD",1756240580365,3.447,4600.2,4599.8,1.693]
["bitfinex","ETHUSD",1756240581159,3.0,4600.2,4599.8,1.693]
["bitfinex","ETHUSD",1756240581398,0.3062,4599.9,4599.8,5.427]
["bitfinex","ETHUSD",1756240581699,0.7532,4599.9,4599.8,5.427]
["bitfinex","ETHUSD",1756240581862,0.3062,4599.9,4599.8,5.427]
["bitfinex","ETHUSD",1756240582063,0.64646789,4599.9,4599.8,5.427]
["bitfinex","ETHUSD",1756240583999,0.34026789,4599.9,4599.8,5.427]
["bitfinex","ETHUSD",1756240584199,0.34026789,4599.9,4599.8,8.43650756]
["bitfinex","ETHUSD",1756240584510,17.93341689,4601.4,4599.9,2.1739603]
["bitfinex","ETHUSD",1756240584685,3.84779127,4601.3,4599.8,6.4395]
["bitfinex","ETHUSD",1756240584889,0.19392527,4601.2,4600.1,2.17384767]
["bitfinex","ETHUSD",1756240585088,0.19392527,4601.2,4600.3,2.1737618]
["bitfinex","ETHUSD",1756240585285,5.36727399,4601.2,4600.2,2.17381088]
["bitfinex","ETHUSD",1756240585469,0.3062,4600.3,4599.8,1.693]
["bitfinex","ETHUSD",1756240585670,15.76016208,4600.8,4600.2,0.2928]
["bitfinex","ETHUSD",1756240585870,3.653866,4601.3,4600.2,0.2928]
["bitfinex","ETHUSD",1756240586098,3.653866,4601.3,4600.3,5.90776401]
["bitfinex","ETHUSD",1756240586099,0.653866,4601.3,4600.3,5.90776401]
["bitfinex","ETHUSD",1756240586311,18.38041976,4601.4,4600.3,5.90776401]
["bitfinex","ETHUSD",1756240586533,0.19390187,4601.3,4600.3,4.5421676]
["bitfinex","ETHUSD",1756240586678,2.62013488,4601.7,4600.6,2.173628]
["bitfinex","ETHUSD",1756240586888,2.17321399,4601.5,4600.7,5.406]
["bitfinex","ETHUSD",1756240587085,0.19389668,4601.4,4600.7,5.406]
["bitfinex","ETHUSD",1756240587288,0.19389668,4601.6,4600.7,7.57957985]
["bitfinex","ETHUSD",1756240587685,0.19389668,4601.6,4600.9,2.1734416]
["bitfinex","ETHUSD",1756240587894,15.78016208,4601.8,4600.7,1.672]
["bitfinex","ETHUSD",1756240588099,0.665269,4601.7,4600.8,3.734]
["bitfinex","ETHUSD",1756240588408,0.3401643,4601.6,4600.8,5.90752223]
["bitfinex","ETHUSD",1756240589187,0.3401643,4601.6,4600.9,2.17347864]
["bitfinex","ETHUSD",1756240589388,0.3401643,4601.6,4600.8,3.734]
["bitfinex","ETHUSD",1756240589808,0.2854,4600.9,4600.7,1.672]
["bitfinex","ETHUSD",1756240590009,0.7591,4600.9,4600.7,5.405]
["bitfinex","ETHUSD",1756240590432,0.2854,4600.9,4600.7,5.405]
["bitfinex","ETHUSD",1756240590940,1.09929479,4600.9,4600.7,5.405]
["bitfinex","ETHUSD",1756240591154,0.4737,4600.8,4600.7,5.405]
["bitfinex","ETHUSD",1756240591362,0.7591,4600.8,4600.7,1.672]
["bitfinex","ETHUSD",1756240591641,0.95079469,4600.8,4599.8,1.693]
["bitfinex","ETHUSD",1756240591798,15.76016208,4600.3,4600.0,3.733]
["bitfinex","ETHUSD",1756240592002,0.2854,4600.1,4600.0,3.733]
["bitfinex","ETHUSD",1756240593229,0.34023813,4600.2,4600.0,4.5781]
["bitfinex","ETHUSD",1756240593537,0.4737,4601.3,4600.0,4.5781]
["bitfinex","ETHUSD",1756240593538,15.95218823,4601.2,4600.2,2.17379435]
["bitfinex","ETHUSD",1756240593738,0.19212048,4601.1,4600.2,2.17379435]
["bitfinex","ETHUSD",1756240594234,0.19212048,4601.1,4600.3,2.17377023]
["bitfinex","ETHUSD",1756240594439,0.19212048,4601.1,4600.1,0.459]
["bitfinex","ETHUSD",1756240594440,0.19212048,4601.1,4600.4,3.733]
["bitfinex","ETHUSD",1756240595005,0.19212048,4601.1,4600.4,5.90671301]
["bitfinex","ETHUSD",1756240595203,0.19212048,4601.1,4600.4,4.58695776]
["bitfinex","ETHUSD",1756240595440,0.19212048,4601.4,4600.4,5.90672284]
["bitfinex","ETHUSD",1756240595602,0.19212048,4601.4,4600.6,2.17359833]
["bitfinex","ETHUSD",1756240596120,0.19212048,4601.4,4600.4,3.733]
["bitfinex","ETHUSD",1756240597035,0.19212048,4601.4,4600.4,5.90668053]
["bitfinex","ETHUSD",1756240597239,0.19212048,4601.4,4600.5,2.17365619]
["bitfinex","ETHUSD",1756240597440,0.19212048,4601.4,4600.6,3.733]
["bitfinex","ETHUSD",1756240597441,0.4737,4601.3,4600.6,3.733]
["bitfinex","ETHUSD",1756240597609,0.19212048,4601.2,4600.6,3.733]
["bitfinex","ETHUSD",1756240597810,0.002,4601.1,4600.6,3.733]
["bitfinex","ETHUSD",1756240598232,0.34218827,4601.1,4600.6,3.733]
["bitfinex","ETHUSD",1756240598742,0.34218827,4601.1,4601.0,0.3025]
["bitfinex","ETHUSD",1756240598946,0.34218827,4601.1,4601.0,6.20894055]
["bitfinex","ETHUSD",1756240599323,0.34218827,4601.1,4601.0,6.66794055]
["bitfinex","ETHUSD",1756240600410,0.002,4601.1,4601.0,7.32794055]
["bitfinex","ETHUSD",1756240601918,0.002,4601.1,4601.0,6.20794055]
["bitfinex","ETHUSD",1756240602139,0.002,4601.1,4601.0,5.90544055]
["bitfinex","ETHUSD",1756240602514,0.2874,4601.1,4601.0,3.732]
["bitfinex","ETHUSD",1756240602714,0.002,4601.1,4601.0,3.732]
["bitfinex","ETHUSD",1756240604320,0.7611,4601.1,4600.7,1.672]
["bitfinex","ETHUSD",1756240604522,0.4737,4601.0,4600.7,1.672]
["bitfinex","ETHUSD",1756240604757,0.19236298,4600.9,4600.8,3.732]
["bitfinex","ETHUSD",1756240605057,0.66606298,4600.9,4600.8,3.732]
["bitfinex","ETHUSD",1756240605218,3.95146298,4600.9,4600.8,3.732]
["bitfinex","ETHUSD",1756240605627,3.12495077,4600.9,4600.8,3.732]
["bitfinex","ETHUSD",1756240605881,3.12495077,4600.9,4600.6,3.732]
["bitfinex","ETHUSD",1756240606038,0.19236298,4600.8,4600.6,3.732]
["bitfinex","ETHUSD",1756240606237,0.66606298,4600.8,4600.6,3.732]
["bitfinex","ETHUSD",1756240606585,2.45888779,4600.9,4600.4,3.732]
["bitfinex","ETHUSD",1756240606586,0.95146298,4600.7,4600.4,3.732]
["bitfinex","ETHUSD",1756240606878,3.0,4600.5,4600.4,3.732]
["bitfinex","ETHUSD",1756240607058,3.95146298,4600.5,4600.4,3.732]
["bitfinex","ETHUSD",1756240608448,3.95146298,4600.5,4600.0,1.672]
["bitfinex","ETHUSD",1756240608654,0.66606298,4600.4,4600.3,3.733]
["bitfinex","ETHUSD",1756240609043,0.95146298,4600.4,4600.3,3.733]
["bitfinex","ETHUSD",1756240610641,0.95146298,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756240610845,6.125187,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1756240611978,20.93412238,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240612179,21.12648536,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240612364,21.88558536,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240612764,22.22586035,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240613366,22.22594065,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756240614372,22.22594065,4599.9,4597.9,4.168]
["bitfinex","ETHUSD",1756240614373,3.0,4599.8,4599.1,1.649]
["bitfinex","ETHUSD",1756240614548,2.17410209,4599.6,4599.0,1.649]
["bitfinex","ETHUSD",1756240614743,0.19244328,4599.5,4599.0,1.649]
["bitfinex","ETHUSD",1756240614942,0.19244328,4599.6,4599.4,0.3025]
["bitfinex","ETHUSD",1756240615141,0.19244328,4599.8,4599.4,4.0335]
["bitfinex","ETHUSD",1756240616270,2.36645598,4599.8,4599.4,4.0335]
["bitfinex","ETHUSD",1756240616471,0.19244328,4599.7,4599.4,4.0335]
["bitfinex","ETHUSD",1756240616770,0.19244328,4599.8,4599.4,4.0335]
["bitfinex","ETHUSD",1756240618142,0.453,4601.4,4599.5,0.461]
["bitfinex","ETHUSD",1756240618364,5.17354265,4600.8,4599.7,2.17401234]
["bitfinex","ETHUSD",1756240618540,0.2862,4599.8,4599.3,0.001]
["bitfinex","ETHUSD",1756240618744,5.17415234,4599.5,4599.3,0.001]
["bitfinex","ETHUSD",1756240619042,0.18998698,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240619675,2.36418361,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240620476,6.10138361,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240620678,6.75553961,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240621281,7.09589344,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240622375,7.09572707,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240622578,3.53017442,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240622762,3.34035383,4599.4,4599.3,4.036]
["bitfinex","ETHUSD",1756240623570,5.99053728,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240623766,6.44153728,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756240623970,2.17438573,4599.0,4598.9,1.673]
["bitfinex","ETHUSD",1756240624140,5.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756240624341,3.0,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756240624543,3.7372,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756240625087,5.91163301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756240625402,3.7372,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756240625973,3.7372,4598.9,4598.1,1.673]
["bitfinex","ETHUSD",1756240626158,18.76016208,4598.2,4598.1,1.673]
["bitfinex","ETHUSD",1756240626689,18.76016208,4598.2,4598.1,0.303]
["bitfinex","ETHUSD",1756240627193,3.0,4598.1,4597.9,3.731]
["bitfinex","ETHUSD",1756240628294,3.0,4598.1,4597.8,3.752]
["bitfinex","ETHUSD",1756240628795,0.2862,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756240629013,5.46110593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756240629293,2.46110593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756240629454,3.7372,4597.9,4596.9,3.732]
["bitfinex","ETHUSD",1756240629654,3.7372,4597.9,4596.8,0.02]
["bitfinex","ETHUSD",1756240629655,5.17514247,4597.4,4596.8,3.752]
["bitfinex","ETHUSD",1756240629880,5.17519596,4597.3,4596.8,3.752]
["bitfinex","ETHUSD",1756240630082,19.04636208,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756240630283,3.0,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756240630455,3.0,4596.9,4596.8,0.323]
["bitfinex","ETHUSD",1756240630653,3.0,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756240630853,3.2862,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756240631982,3.0,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756240632187,3.2862,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756240633190,3.0,4596.9,4596.8,0.02]
["bitfinex","ETHUSD",1756240634288,3.0,4596.9,4596.8,0.784]
["bitfinex","ETHUSD",1756240634891,21.66712054,4597.8,4596.8,0.784]
["bitfinex","ETHUSD",1756240634892,5.17501631,4597.7,4596.8,0.323]
["bitfinex","ETHUSD",1756240635200,3.0,4597.7,4597.0,2.17531426]
["bitfinex","ETHUSD",1756240635374,3.0,4597.7,4597.1,3.732]
["bitfinex","ETHUSD",1756240636000,3.0,4597.7,4597.6,0.303]
["bitfinex","ETHUSD",1756240636696,3.34044638,4598.2,4597.6,0.303]
["bitfinex","ETHUSD",1756240636877,3.34044638,4598.2,4596.8,1.694]
["bitfinex","ETHUSD",1756240636878,3.2862,4597.7,4596.8,3.86942066]
["bitfinex","ETHUSD",1756240637080,3.2862,4597.7,4596.9,5.90735068]
["bitfinex","ETHUSD",1756240637391,5.46124433,4597.7,4597.0,3.732]
["bitfinex","ETHUSD",1756240637560,2.17506857,4597.6,4597.0,3.732]
["bitfinex","ETHUSD",1756240637996,2.17520983,4597.3,4597.0,3.732]
["bitfinex","ETHUSD",1756240638207,3.2862,4597.1,4596.8,1.694]
["bitfinex","ETHUSD",1756240638493,5.46149894,4597.1,4596.8,1.694]
["bitfinex","ETHUSD",1756240638790,5.91251834,4597.1,4596.8,1.694]
["bitfinex","ETHUSD",1756240638973,5.17534354,4597.0,4596.8,0.021]
["bitfinex","ETHUSD",1756240639178,2.17537905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756240639379,21.67274113,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756240640376,19.04636208,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756240640579,3.0,4596.9,4596.8,0.324]
["bitfinex","ETHUSD",1756240641078,3.0,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756240643101,5.46157905,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756240643302,3.2862,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756240643884,5.17542638,4596.8,4595.3,1e-08]
["bitfinex","ETHUSD",1756240644090,0.66,4594.7,4591.8,0.02]
["bitfinex","ETHUSD",1756240644276,0.1088,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1756240644591,0.1088,4592.9,4591.8,0.481]
["bitfinex","ETHUSD",1756240644788,0.1088,4592.9,4592.0,0.461]
["bitfinex","ETHUSD",1756240645005,2.48859672,4592.9,4592.2,0.974]
["bitfinex","ETHUSD",1756240645507,3.34571972,4592.9,4592.2,0.974]
["bitfinex","ETHUSD",1756240645706,0.40462311,4592.9,4592.8,0.323]
["bitfinex","ETHUSD",1756240645906,3.0,4594.0,4592.8,0.9837]
["bitfinex","ETHUSD",1756240646091,0.47276341,4594.5,4592.8,0.9837]
["bitfinex","ETHUSD",1756240646092,0.654915,4593.5,4593.0,0.66]
["bitfinex","ETHUSD",1756240646291,0.654915,4593.5,4593.4,3.14003661]
["bitfinex","ETHUSD",1756240646600,0.85698149,4593.5,4593.4,7.38267789]
["bitfinex","ETHUSD",1756240646774,0.20206649,4593.5,4593.4,6.25463175]
["bitfinex","ETHUSD",1756240647785,0.20206649,4593.5,4593.4,10.16463175]
["bitfinex","ETHUSD",1756240647985,0.20206649,4593.5,4593.4,6.25463175]
["bitfinex","ETHUSD",1756240648206,0.20206649,4593.5,4593.4,10.16163175]
["bitfinex","ETHUSD",1756240648613,0.20206649,4593.5,4593.4,1.977]
["bitfinex","ETHUSD",1756240649008,0.20206649,4593.5,4593.4,1.674]
["bitfinex","ETHUSD",1756240649214,0.20206649,4593.5,4593.4,1.9801]
["bitfinex","ETHUSD",1756240649383,0.20206649,4593.5,4593.4,5.8851]
["bitfinex","ETHUSD",1756240649584,0.20206649,4593.5,4593.4,8.06213661]
["bitfinex","ETHUSD",1756240650517,0.20206649,4593.5,4593.4,10.20226167]
["bitfinex","ETHUSD",1756240650691,0.20206649,4593.5,4593.4,10.31106167]
["bitfinex","ETHUSD",1756240652710,0.1088,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756240653014,0.20175095,4594.4,4594.3,6.45413416]
["bitfinex","ETHUSD",1756240653212,0.1088,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1756240653514,0.34069378,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756240653817,0.1088,4594.7,4594.6,6.07546802]
["bitfinex","ETHUSD",1756240654020,0.1088,4594.7,4594.6,6.38156802]
["bitfinex","ETHUSD",1756240654594,3.0,4594.6,4593.7,2.17687223]
["bitfinex","ETHUSD",1756240654795,0.64563843,4594.5,4593.5,1.674]
["bitfinex","ETHUSD",1756240655087,3.20173843,4594.4,4593.6,3.899]
["bitfinex","ETHUSD",1756240655287,0.20173843,4594.3,4593.6,3.899]
["bitfinex","ETHUSD",1756240656117,0.20173843,4594.3,4593.7,2.1768907]
["bitfinex","ETHUSD",1756240656520,0.20180588,4594.3,4593.7,2.1768907]
["bitfinex","ETHUSD",1756240656725,0.20180588,4594.3,4593.8,3.899]
["bitfinex","ETHUSD",1756240657110,0.64570588,4594.3,4593.8,3.899]
["bitfinex","ETHUSD",1756240657315,0.20180588,4594.2,4593.8,3.899]
["bitfinex","ETHUSD",1756240658122,0.20180588,4594.2,4593.8,6.07582045]
["bitfinex","ETHUSD",1756240658422,0.20180588,4594.4,4594.1,0.3061]
["bitfinex","ETHUSD",1756240658591,0.20180588,4594.5,4594.2,3.892]
["bitfinex","ETHUSD",1756240659114,0.20180588,4594.5,4594.2,3.60850075]
["bitfinex","ETHUSD",1756240659316,3.4439,4594.6,4593.6,2.17694072]
["bitfinex","ETHUSD",1756240659634,3.4439,4594.6,4593.5,2.1302]
["bitfinex","ETHUSD",1756240659635,3.0,4594.4,4593.5,1.674]
["bitfinex","ETHUSD",1756240659788,15.76016208,4594.1,4593.7,3.889]
["bitfinex","ETHUSD",1756240659982,16.20406208,4594.1,4593.7,3.889]
["bitfinex","ETHUSD",1756240660487,0.4439,4594.0,4593.7,3.889]
["bitfinex","ETHUSD",1756240660881,15.76016208,4594.1,4593.7,3.889]
["bitfinex","ETHUSD",1756240661797,16.10086735,4594.1,4593.7,3.889]
["bitfinex","ETHUSD",1756240662636,15.76016208,4594.1,4593.7,3.889]
["bitfinex","ETHUSD",1756240664040,16.20406208,4594.1,4593.7,3.889]
["bitfinex","ETHUSD",1756240664738,0.1088,4593.8,4593.7,3.889]
["bitfinex","ETHUSD",1756240665114,0.1088,4593.8,4593.7,6.06589444]
["bitfinex","ETHUSD",1756240666837,0.1088,4593.8,4593.7,7.36368145]
["bitfinex","ETHUSD",1756240667011,0.1088,4594.2,4593.8,0.66]
["bitfinex","ETHUSD",1756240667211,0.1088,4594.2,4593.7,5.64298701]
["bitfinex","ETHUSD",1756240667212,0.20232904,4595.0,4594.1,0.3061]
["bitfinex","ETHUSD",1756240667527,15.76016208,4595.2,4594.1,0.3061]
["bitfinex","ETHUSD",1756240667528,0.1088,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1756240667834,3.0,4595.1,4594.8,2.17636492]
["bitfinex","ETHUSD",1756240668023,3.0,4595.1,4594.9,3.873]
["bitfinex","ETHUSD",1756240668427,0.4201,4595.0,4594.9,3.873]
["bitfinex","ETHUSD",1756240669737,0.4201,4595.0,4594.9,6.04932592]
["bitfinex","ETHUSD",1756240670104,0.4201,4595.0,4594.9,3.873]
["bitfinex","ETHUSD",1756240670506,0.4201,4595.0,4594.7,3.866]
["bitfinex","ETHUSD",1756240670507,0.7552,4595.0,4594.7,3.866]
["bitfinex","ETHUSD",1756240670720,0.4439,4594.9,4594.7,3.866]
["bitfinex","ETHUSD",1756240670928,5.93157329,4594.8,4594.7,3.866]
["bitfinex","ETHUSD",1756240671133,5.17642075,4594.7,4594.6,3.867]
["bitfinex","ETHUSD",1756240671343,2.17651539,4594.5,4594.4,3.867]
["bitfinex","ETHUSD",1756240671546,5.93171539,4594.5,4594.4,3.867]
["bitfinex","ETHUSD",1756240671919,0.7552,4594.5,4594.4,3.867]
["bitfinex","ETHUSD",1756240674240,0.95855671,4594.4,4594.3,5.537]
["bitfinex","ETHUSD",1756240674443,0.002,4595.0,4594.3,8.0197042]
["bitfinex","ETHUSD",1756240674647,2.17828857,4595.0,4594.3,5.8431]
["bitfinex","ETHUSD",1756240674815,0.20345189,4594.9,4594.3,5.8431]
["bitfinex","ETHUSD",1756240675010,2.3797805,4594.9,4594.3,5.8431]
["bitfinex","ETHUSD",1756240675248,0.20345189,4594.8,4594.3,5.8431]
["bitfinex","ETHUSD",1756240676057,0.20345189,4594.9,4594.3,5.8431]
["bitfinex","ETHUSD",1756240676230,0.20545189,4595.0,4594.4,0.4562]
["bitfinex","ETHUSD",1756240676552,0.002,4595.0,4594.3,6.55665008]
["bitfinex","ETHUSD",1756240677378,0.002,4595.0,4594.4,2.17655697]
["bitfinex","ETHUSD",1756240677684,0.002,4595.0,4594.3,6.55665008]
["bitfinex","ETHUSD",1756240678879,0.002,4595.0,4594.3,8.73322314]
["bitfinex","ETHUSD",1756240679266,3.0,4594.9,4594.4,3.853]
["bitfinex","ETHUSD",1756240679568,0.2882,4594.5,4594.4,3.853]
["bitfinex","ETHUSD",1756240679775,2.93661539,4594.5,4594.4,3.853]
["bitfinex","ETHUSD",1756240679994,0.7601,4594.5,4594.4,3.853]
["bitfinex","ETHUSD",1756240680160,0.002,4595.0,4594.4,4.1381]
["bitfinex","ETHUSD",1756240680550,0.1088,4594.5,4594.4,4.1381]
["bitfinex","ETHUSD",1756240681157,0.1088,4594.5,4594.3,1.674]
["bitfinex","ETHUSD",1756240681361,5.64846277,4594.4,4594.3,1.674]
["bitfinex","ETHUSD",1756240681556,3.2882,4594.4,4594.3,4.93]
["bitfinex","ETHUSD",1756240681773,0.1088,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1756240682051,0.34067832,4594.8,4594.4,0.4697]
["bitfinex","ETHUSD",1756240682270,0.34067832,4594.8,4594.7,0.2871]
["bitfinex","ETHUSD",1756240682472,0.34067832,4594.8,4594.7,4.1391]
["bitfinex","ETHUSD",1756240682696,3.0,4595.6,4594.7,4.1391]
["bitfinex","ETHUSD",1756240682878,2.17618476,4595.2,4594.7,4.1391]
["bitfinex","ETHUSD",1756240683179,0.2882,4594.8,4594.3,1.674]
["bitfinex","ETHUSD",1756240683394,0.002,4595.0,4594.3,1.674]
["bitfinex","ETHUSD",1756240683884,0.002,4595.0,4594.4,6.02554931]
["bitfinex","ETHUSD",1756240684048,0.002,4595.0,4594.4,3.849]
["bitfinex","ETHUSD",1756240684867,0.002,4595.0,4594.4,6.02555676]
["bitfinex","ETHUSD",1756240685267,0.002,4595.0,4594.4,3.849]
["bitfinex","ETHUSD",1756240685683,0.002,4595.0,4594.4,6.02555986]
["bitfinex","ETHUSD",1756240686378,0.002,4595.0,4594.4,3.849]
["bitfinex","ETHUSD",1756240686682,0.02,4594.8,4594.4,3.849]
["bitfinex","ETHUSD",1756240688090,0.02,4594.8,4594.7,0.2871]
["bitfinex","ETHUSD",1756240688289,0.02,4594.8,4594.7,6.96552065]
["bitfinex","ETHUSD",1756240688586,0.02,4594.8,4594.7,7.43522065]
["bitfinex","ETHUSD",1756240688786,0.02,4594.8,4594.7,6.96552065]
["bitfinex","ETHUSD",1756240690995,0.02,4594.8,4594.7,3.842]
["bitfinex","ETHUSD",1756240691365,0.3082,4594.8,4594.7,3.842]
["bitfinex","ETHUSD",1756240692072,0.417,4594.8,4594.7,3.842]
["bitfinex","ETHUSD",1756240692955,0.417,4594.8,4594.7,3.835]
["bitfinex","ETHUSD",1756240693908,0.1288,4594.8,4594.6,2.17646533]
["bitfinex","ETHUSD",1756240694060,0.1288,4594.8,4594.7,3.832]
["bitfinex","ETHUSD",1756240694260,0.1288,4594.8,4594.5,2.1764999]
["bitfinex","ETHUSD",1756240694462,0.1288,4594.8,4594.4,2.17656091]
["bitfinex","ETHUSD",1756240694700,0.02,4594.8,4594.7,2.46352065]
["bitfinex","ETHUSD",1756240695063,0.1288,4594.8,4594.7,2.46352065]
["bitfinex","ETHUSD",1756240695401,0.1288,4594.8,4594.6,2.17646677]
["bitfinex","ETHUSD",1756240696097,0.1288,4594.8,4594.7,2.46352065]
["bitfinex","ETHUSD",1756240696786,0.1288,4594.8,4594.6,2.17646516]
["bitfinex","ETHUSD",1756240696959,0.1288,4594.8,4594.7,6.00242065]
["bitfinex","ETHUSD",1756240697765,0.1288,4594.8,4594.7,6.28952065]
["bitfinex","ETHUSD",1756240699980,0.1288,4594.8,4594.7,7.17463711]
["bitfinex","ETHUSD",1756240700961,0.1288,4594.8,4594.7,3.34863711]
["bitfinex","ETHUSD",1756240701196,0.1288,4594.8,4594.7,7.16663711]
["bitfinex","ETHUSD",1756240703006,0.1288,4594.8,4594.7,11.35663711]
["bitfinex","ETHUSD",1756240703200,0.1288,4594.8,4594.7,7.16663711]
["bitfinex","ETHUSD",1756240703577,0.1288,4594.8,4594.7,11.35663711]
["bitfinex","ETHUSD",1756240707312,0.1288,4594.8,4594.7,10.47152065]
["bitfinex","ETHUSD",1756240707700,0.1288,4594.8,4594.7,6.28152065]
["bitfinex","ETHUSD",1756240708910,0.1288,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756240709206,0.1308,4594.8,4594.7,5.98242065]
["bitfinex","ETHUSD",1756240710070,0.8672,4594.8,4594.3,1.674]
["bitfinex","ETHUSD",1756240710276,0.434,4594.7,4594.4,3.807]
["bitfinex","ETHUSD",1756240710523,0.3244,4594.8,4594.4,3.807]
["bitfinex","ETHUSD",1756240710524,0.3024,4594.5,4594.4,3.807]
["bitfinex","ETHUSD",1756240710708,0.8452,4594.5,4594.4,3.807]
["bitfinex","ETHUSD",1756240713080,0.8452,4594.5,4594.3,1.674]
["bitfinex","ETHUSD",1756240713283,0.4112,4594.5,4594.4,3.803]
["bitfinex","ETHUSD",1756240713483,0.4112,4594.5,4594.4,3.802]
["bitfinex","ETHUSD",1756240714016,0.8452,4594.5,4594.4,3.802]
["bitfinex","ETHUSD",1756240716355,0.4112,4594.5,4594.4,3.802]
["bitfinex","ETHUSD",1756240716494,0.022,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756240716835,0.022,4594.8,4594.7,5.97542065]
["bitfinex","ETHUSD",1756240716995,0.022,4594.8,4594.7,6.27522065]
["bitfinex","ETHUSD",1756240718523,0.022,4594.8,4594.7,6.93522065]
["bitfinex","ETHUSD",1756240718709,1e-08,4594.8,4594.7,8.94372388]
["bitfinex","ETHUSD",1756240719504,1e-08,4595.0,4594.9,2.83632592]
["bitfinex","ETHUSD",1756240719701,1e-08,4595.0,4594.9,6.65508917]
["bitfinex","ETHUSD",1756240719928,1e-08,4595.0,4594.9,7.37722592]
["bitfinex","ETHUSD",1756240720103,1e-08,4595.0,4594.9,8.7066777]
["bitfinex","ETHUSD",1756240720840,1e-08,4595.0,4594.9,8.8154777]
["bitfinex","ETHUSD",1756240721658,1e-08,4595.0,4594.9,11.8154777]
["bitfinex","ETHUSD",1756240721933,1e-08,4595.8,4595.7,2.83594708]
["bitfinex","ETHUSD",1756240722227,1e-08,4595.8,4595.7,8.43450655]
["bitfinex","ETHUSD",1756240722428,1e-08,4595.8,4595.7,10.29689943]
["bitfinex","ETHUSD",1756240722637,1e-08,4595.8,4595.7,10.74099943]
["bitfinex","ETHUSD",1756240723738,1e-08,4595.8,4595.7,13.73899943]
["bitfinex","ETHUSD",1756240727309,1e-08,4595.8,4595.7,13.90144338]
["bitfinex","ETHUSD",1756240728704,1e-08,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756240729003,1e-08,4596.3,4596.2,10.38436746]
["bitfinex","ETHUSD",1756240729213,1e-08,4596.3,4596.2,10.47141036]
["bitfinex","ETHUSD",1756240730130,0.73640001,4596.3,4596.2,2.28451036]
["bitfinex","ETHUSD",1756240730299,0.73640001,4596.3,4596.2,0.1088]
["bitfinex","ETHUSD",1756240730500,0.73640001,4596.3,4596.2,3.794]
["bitfinex","ETHUSD",1756240732027,0.73640001,4596.3,4595.9,2.17584376]
["bitfinex","ETHUSD",1756240732230,0.30240001,4596.3,4596.0,3.792]
["bitfinex","ETHUSD",1756240732540,0.434,4596.2,4596.0,3.792]
["bitfinex","ETHUSD",1756240732747,0.7364,4596.1,4596.0,5.96780504]
["bitfinex","ETHUSD",1756240732944,0.7364,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756240733244,0.7364,4596.1,4596.0,5.96680504]
["bitfinex","ETHUSD",1756240733627,0.7364,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1756240733812,0.7364,4596.1,4596.0,5.96480504]
["bitfinex","ETHUSD",1756240734005,0.7364,4596.1,4596.0,10.15480504]
["bitfinex","ETHUSD",1756240734341,0.7364,4596.1,4596.0,7.979]
["bitfinex","ETHUSD",1756240735431,0.7364,4596.1,4596.0,7.978]
["bitfinex","ETHUSD",1756240735599,0.7364,4596.1,4596.0,10.15380504]
["bitfinex","ETHUSD",1756240735996,1e-08,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756240736237,1e-08,4596.3,4596.2,10.83346746]
["bitfinex","ETHUSD",1756240736406,1e-08,4596.3,4596.2,10.81171036]
["bitfinex","ETHUSD",1756240736610,0.30240001,4596.3,4596.2,7.02571036]
["bitfinex","ETHUSD",1756240736799,0.73640001,4596.3,4596.2,10.15171036]
["bitfinex","ETHUSD",1756240738512,0.73640001,4596.3,4596.2,7.976]
["bitfinex","ETHUSD",1756240739930,0.73640001,4596.3,4596.2,3.786]
["bitfinex","ETHUSD",1756240740347,0.73640001,4596.3,4595.7,1.674]
["bitfinex","ETHUSD",1756240740503,0.1088,4596.1,4595.8,3.785]
["bitfinex","ETHUSD",1756240740704,0.2973,4595.9,4595.8,5.96089299]
["bitfinex","ETHUSD",1756240740927,0.8382,4595.9,4595.8,5.96089299]
["bitfinex","ETHUSD",1756240741128,0.8382,4595.9,4595.8,3.785]
["bitfinex","ETHUSD",1756240741440,3.0,4595.8,4595.0,5.864]
["bitfinex","ETHUSD",1756240741668,0.4321,4595.7,4595.1,3.783]
["bitfinex","ETHUSD",1756240741947,1e-08,4596.3,4595.1,3.783]
["bitfinex","ETHUSD",1756240741948,1e-08,4596.3,4596.2,2.83571036]
["bitfinex","ETHUSD",1756240742102,1e-08,4596.3,4596.2,12.48271036]
["bitfinex","ETHUSD",1756240742308,1e-08,4596.3,4596.2,8.69971036]
["bitfinex","ETHUSD",1756240742656,0.72940001,4596.3,4596.2,11.82471036]
["bitfinex","ETHUSD",1756240743443,0.72940001,4596.3,4596.2,9.649]
["bitfinex","ETHUSD",1756240743625,0.83820001,4596.3,4596.2,9.649]
["bitfinex","ETHUSD",1756240744137,0.83820001,4596.3,4596.2,9.648]
["bitfinex","ETHUSD",1756240744505,0.40610001,4596.3,4596.2,11.82371036]
["bitfinex","ETHUSD",1756240744702,0.10880001,4596.3,4596.2,11.82371036]
["bitfinex","ETHUSD",1756240744938,0.83820001,4596.3,4596.2,9.648]
["bitfinex","ETHUSD",1756240745614,0.83820001,4596.3,4596.2,11.82371036]
["bitfinex","ETHUSD",1756240745815,0.83820001,4596.3,4596.2,7.63371036]
["bitfinex","ETHUSD",1756240746014,0.83820001,4596.3,4596.2,5.458]
["bitfinex","ETHUSD",1756240746803,0.83820001,4596.3,4596.2,7.63371036]
["bitfinex","ETHUSD",1756240747237,0.83820001,4596.3,4596.2,5.458]
["bitfinex","ETHUSD",1756240747544,0.83820001,4596.3,4596.2,7.63371036]
["bitfinex","ETHUSD",1756240747706,0.83820001,4596.3,4596.2,5.458]
["bitfinex","ETHUSD",1756240748547,0.83820001,4596.3,4596.2,7.63371036]
["bitfinex","ETHUSD",1756240748751,0.10880001,4596.3,4596.2,7.63371036]
["bitfinex","ETHUSD",1756240749708,0.40610001,4596.3,4596.2,7.63371036]
["bitfinex","ETHUSD",1756240750054,0.83820001,4596.3,4596.2,5.458]
["bitfinex","ETHUSD",1756240750456,0.83820001,4596.3,4596.2,7.63371036]
["bitfinex","ETHUSD",1756240750937,0.83820001,4596.3,4596.2,5.458]
["bitfinex","ETHUSD",1756240751309,0.83820001,4596.3,4596.2,7.48371036]
["bitfinex","ETHUSD",1756240751713,0.83820001,4596.3,4596.2,11.67371036]
["bitfinex","ETHUSD",1756240752461,0.10880001,4596.3,4596.2,11.67371036]
["bitfinex","ETHUSD",1756240754321,0.40610001,4596.3,4596.2,11.67371036]
["bitfinex","ETHUSD",1756240754559,0.10880001,4596.3,4596.2,11.67371036]
["bitfinex","ETHUSD",1756240756158,0.40610001,4596.3,4596.2,7.46871036]
["bitfinex","ETHUSD",1756240756357,0.83820001,4596.3,4596.2,7.46871036]
["bitfinex","ETHUSD",1756240756657,0.83820001,4596.3,4596.2,7.46671036]
["bitfinex","ETHUSD",1756240757152,0.83820001,4596.3,4596.2,1.524]
["bitfinex","ETHUSD",1756240757465,6.01386304,4596.3,4596.2,5.29]
["bitfinex","ETHUSD",1756240757793,6.01386304,4596.3,4595.6,0.001]
["bitfinex","ETHUSD",1756240757794,3.0,4596.2,4595.6,0.001]
["bitfinex","ETHUSD",1756240758075,21.02287374,4595.8,4595.7,3.766]
["bitfinex","ETHUSD",1756240758229,3.1088,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756240758437,3.56266341,4595.7,4595.6,3.768]
["bitfinex","ETHUSD",1756240758640,3.85996341,4595.7,4595.6,3.768]
["bitfinex","ETHUSD",1756240758821,3.85996341,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756240759023,3.85996341,4595.7,4595.6,3.768]
["bitfinex","ETHUSD",1756240759440,3.8382,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756240759790,3.8382,4595.7,4595.6,3.767]
["bitfinex","ETHUSD",1756240759966,3.85996341,4595.7,4595.6,3.767]
["bitfinex","ETHUSD",1756240760185,6.03591049,4595.7,4595.6,3.766]
["bitfinex","ETHUSD",1756240760343,6.01414708,4595.7,4595.6,3.766]
["bitfinex","ETHUSD",1756240760685,3.8382,4595.7,4595.6,3.766]
["bitfinex","ETHUSD",1756240760882,6.03591049,4595.7,4595.6,3.766]
["bitfinex","ETHUSD",1756240761041,6.01414708,4595.7,4595.6,3.766]
["bitfinex","ETHUSD",1756240761238,6.01414708,4595.7,4594.8,1.694]
["bitfinex","ETHUSD",1756240761239,2.17613648,4595.3,4594.8,1.694]
["bitfinex","ETHUSD",1756240761440,2.17613648,4595.3,4595.2,3.603]
["bitfinex","ETHUSD",1756240761639,6.03609989,4595.3,4595.2,3.603]
["bitfinex","ETHUSD",1756240761844,6.01433648,4595.3,4595.2,3.765]
["bitfinex","ETHUSD",1756240762551,3.8382,4595.3,4595.2,3.765]
["bitfinex","ETHUSD",1756240762852,6.01433648,4595.3,4595.2,3.765]
["bitfinex","ETHUSD",1756240763677,3.8382,4595.3,4595.2,3.765]
["bitfinex","ETHUSD",1756240764082,6.01433648,4595.3,4595.2,3.765]
["bitfinex","ETHUSD",1756240764243,6.66900748,4595.3,4595.2,3.765]
["bitfinex","ETHUSD",1756240765043,6.66900748,4595.3,4595.2,3.763]
["bitfinex","ETHUSD",1756240765247,3.0,4595.2,4594.8,1.694]
["bitfinex","ETHUSD",1756240765470,10.36164799,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240765690,13.26737391,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240765983,13.26737391,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756240766292,13.26737391,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240766962,13.26737391,4594.9,4594.8,4.082]
["bitfinex","ETHUSD",1756240766963,3.1088,4594.9,4594.8,4.082]
["bitfinex","ETHUSD",1756240767277,5.58242592,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240767477,3.8382,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756240767642,6.03628933,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240767838,6.01452592,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240768975,3.1088,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240769274,3.1088,4594.9,4594.8,4.0729]
["bitfinex","ETHUSD",1756240770156,10.36164799,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240770558,10.36164799,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756240770878,10.65284799,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240771179,10.36164799,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240771344,10.65284799,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240771680,11.76051899,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240772057,4.507671,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240772259,11.30751899,4594.9,4594.8,3.782]
["bitfinex","ETHUSD",1756240772458,11.30751899,4594.9,4594.8,7.972]
["bitfinex","ETHUSD",1756240772777,11.01631899,4594.9,4594.8,7.972]
["bitfinex","ETHUSD",1756240774171,11.30751899,4594.9,4594.8,7.972]
["bitfinex","ETHUSD",1756240774888,11.01631899,4594.9,4594.8,4.21]
["bitfinex","ETHUSD",1756240775051,11.76051899,4594.9,4594.8,7.972]
["bitfinex","ETHUSD",1756240776165,11.76051899,4594.9,4594.8,4.21]
["bitfinex","ETHUSD",1756240776388,13.93684491,4594.9,4594.8,7.972]
["bitfinex","ETHUSD",1756240777584,3.0,4594.8,4594.2,0.001]
["bitfinex","ETHUSD",1756240777798,3.0,4594.8,4592.8,0.4917]
["bitfinex","ETHUSD",1756240777799,2.17679966,4593.9,4593.4,1.674]
["bitfinex","ETHUSD",1756240777962,12.72084765,4593.9,4593.6,3.629]
["bitfinex","ETHUSD",1756240778289,3.1088,4593.9,4593.6,3.629]
["bitfinex","ETHUSD",1756240778488,11.76070199,4593.9,4593.6,3.629]
["bitfinex","ETHUSD",1756240778655,13.93750165,4593.9,4593.6,3.629]
["bitfinex","ETHUSD",1756240779052,13.93750165,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756240779253,13.93750165,4593.9,4593.4,3.762]
["bitfinex","ETHUSD",1756240779254,13.82870165,4593.9,4593.4,3.762]
["bitfinex","ETHUSD",1756240779582,13.93750165,4593.9,4593.4,3.762]
["bitfinex","ETHUSD",1756240780171,6.68465366,4593.9,4593.4,3.762]
["bitfinex","ETHUSD",1756240780491,13.93750165,4593.9,4593.4,3.762]
["bitfinex","ETHUSD",1756240780648,11.64843603,4593.9,4593.4,3.762]
["bitfinex","ETHUSD",1756240780854,11.35723603,4593.9,4593.4,3.762]
["bitfinex","ETHUSD",1756240781070,11.35723603,4593.9,4593.8,0.3109]
["bitfinex","ETHUSD",1756240781390,0.1088,4593.9,4593.8,6.25074705]
["bitfinex","ETHUSD",1756240781604,7.36164799,4593.9,4593.8,0.86276828]
["bitfinex","ETHUSD",1756240781763,8.30766599,4593.9,4593.8,3.783]
["bitfinex","ETHUSD",1756240782883,13.48446565,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756240783120,13.93746565,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756240784472,13.93746565,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756240784676,33.0,4593.8,4592.8,0.02]
["bitfinex","ETHUSD",1756240784874,13.93749191,4593.9,4592.8,0.02]
["bitfinex","ETHUSD",1756240784875,10.25284799,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756240785456,0.1088,4592.9,4592.8,0.3109]
["bitfinex","ETHUSD",1756240785660,7.36164799,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756240786374,13.2831216,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756240787461,17.0461216,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756240787657,13.2831216,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756240788075,17.7011696,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756240788263,17.7011696,4592.9,4591.8,1.694]
["bitfinex","ETHUSD",1756240788264,33.0,4592.8,4591.8,1.694]
["bitfinex","ETHUSD",1756240788466,0.1088,4591.9,4591.8,1.694]
["bitfinex","ETHUSD",1756240788703,0.1088,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756240788880,0.4,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756240789190,0.4,4591.9,4591.8,0.3109]
["bitfinex","ETHUSD",1756240789191,0.763922,4591.9,4591.8,0.3109]
["bitfinex","ETHUSD",1756240789417,8.01676999,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756240789793,8.01676999,4591.9,4591.8,0.3109]
["bitfinex","ETHUSD",1756240790112,8.30796999,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756240790314,8.30796999,4591.9,4591.8,0.3109]
["bitfinex","ETHUSD",1756240790315,8.01676999,4591.9,4591.8,0.3109]
["bitfinex","ETHUSD",1756240790641,1.055122,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756240790982,0.763922,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756240791179,6.68586977,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756240791784,2.17803916,4591.3,4590.8,0.02]
["bitfinex","ETHUSD",1756240792082,0.1088,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756240792422,0.1088,4590.9,4589.6,0.1088]
["bitfinex","ETHUSD",1756240792423,40.0,4590.8,4588.9,0.4717]
["bitfinex","ETHUSD",1756240792578,3.0,4589.9,4589.1,3.763]
["bitfinex","ETHUSD",1756240792995,3.0,4589.9,4589.3,3.778]
["bitfinex","ETHUSD",1756240792996,12.72274469,4589.9,4589.3,3.778]
["bitfinex","ETHUSD",1756240793218,13.17574469,4589.9,4589.3,3.778]
["bitfinex","ETHUSD",1756240793523,4.399626,4589.9,4589.1,1.675]
["bitfinex","ETHUSD",1756240793820,4.399626,4589.9,4589.2,3.778]
["bitfinex","ETHUSD",1756240794195,4.399626,4589.9,4589.1,1.675]
["bitfinex","ETHUSD",1756240794512,4.399626,4589.9,4589.2,3.778]
["bitfinex","ETHUSD",1756240794890,6.5783227,4589.9,4589.2,3.777]
["bitfinex","ETHUSD",1756240795091,4.399626,4589.9,4589.2,3.777]
["bitfinex","ETHUSD",1756240795417,4.7624303,4589.9,4589.0,0.499]
["bitfinex","ETHUSD",1756240795730,3.946626,4589.9,4589.1,1.675]
["bitfinex","ETHUSD",1756240795879,4.42138941,4589.9,4589.1,5.476]
["bitfinex","ETHUSD",1756240796084,3.96838941,4589.9,4589.1,5.476]
["bitfinex","ETHUSD",1756240796383,6.60008611,4589.9,4589.2,3.801]
["bitfinex","ETHUSD",1756240796582,6.5783227,4589.9,4589.2,3.801]
["bitfinex","ETHUSD",1756240796792,6.5783227,4589.9,4589.2,3.8]
["bitfinex","ETHUSD",1756240797202,2.1790765,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240797622,2.49203991,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240797827,5.94503991,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240798029,5.9232765,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240798627,5.4702765,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240798828,5.9357765,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240800729,3.0,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240800920,5.98133991,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240801117,5.9595765,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240802428,6.0683765,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240803029,3.1088,4589.1,4589.0,0.499]
["bitfinex","ETHUSD",1756240803649,3.1088,4589.1,4589.0,0.8047]
["bitfinex","ETHUSD",1756240803946,0.1088,4589.1,4589.0,0.8047]
["bitfinex","ETHUSD",1756240804302,0.1088,4589.1,4589.0,3.48906399]
["bitfinex","ETHUSD",1756240804549,0.1088,4589.1,4589.0,3.92076399]
["bitfinex","ETHUSD",1756240806098,0.1088,4589.1,4589.0,7.71676399]
["bitfinex","ETHUSD",1756240807103,16.38220286,4590.8,4589.1,0.66]
["bitfinex","ETHUSD",1756240807422,0.1088,4589.5,4589.3,2.17897067]
["bitfinex","ETHUSD",1756240807621,0.1088,4589.5,4589.4,2.67350113]
["bitfinex","ETHUSD",1756240807810,0.1088,4589.5,4589.4,6.77520113]
["bitfinex","ETHUSD",1756240808202,0.1088,4589.5,4589.4,0.80026707]
["bitfinex","ETHUSD",1756240808408,0.1088,4589.5,4589.4,3.796]
["bitfinex","ETHUSD",1756240808851,0.4655,4593.3,4590.7,2.17831703]
["bitfinex","ETHUSD",1756240809064,0.4655,4593.1,4591.7,2.17784262]
["bitfinex","ETHUSD",1756240809211,0.4655,4593.1,4591.7,7.96454262]
["bitfinex","ETHUSD",1756240809555,15.89670286,4593.5,4591.7,9.05524262]
["bitfinex","ETHUSD",1756240809556,0.4655,4593.5,4591.7,9.05524262]
["bitfinex","ETHUSD",1756240809707,0.1088,4592.2,4591.7,9.6510116]
["bitfinex","ETHUSD",1756240809904,0.1088,4592.2,4591.7,3.23746898]
["bitfinex","ETHUSD",1756240810139,0.1288,4591.8,4591.7,7.96654262]
["bitfinex","ETHUSD",1756240811206,0.1288,4591.8,4591.7,8.39724262]
["bitfinex","ETHUSD",1756240811407,0.1288,4591.8,4591.7,7.96654262]
["bitfinex","ETHUSD",1756240811740,0.1288,4591.8,4591.7,1.676]
["bitfinex","ETHUSD",1756240811952,0.1288,4591.8,4591.7,5.482]
["bitfinex","ETHUSD",1756240813143,0.1288,4591.8,4591.7,7.96554262]
["bitfinex","ETHUSD",1756240813453,0.1288,4591.8,4591.7,5.7377]
["bitfinex","ETHUSD",1756240813831,0.1288,4591.8,4591.7,5.432]
["bitfinex","ETHUSD",1756240814654,0.1288,4591.8,4591.7,7.60984262]
["bitfinex","ETHUSD",1756240814857,0.1288,4591.8,4591.7,5.432]
["bitfinex","ETHUSD",1756240815057,0.1288,4591.8,4591.7,7.60984262]
["bitfinex","ETHUSD",1756240815432,0.1288,4591.8,4591.7,5.432]
["bitfinex","ETHUSD",1756240815825,0.9093,4591.8,4591.7,5.425]
["bitfinex","ETHUSD",1756240816762,0.4438,4591.8,4591.7,5.425]
["bitfinex","ETHUSD",1756240817838,0.1288,4591.8,4591.7,5.425]
["bitfinex","ETHUSD",1756240818170,0.1288,4591.8,4591.7,7.90854262]
["bitfinex","ETHUSD",1756240818327,0.1288,4591.8,4591.7,8.91718814]
["bitfinex","ETHUSD",1756240819025,0.1288,4591.8,4591.7,6.73934552]
["bitfinex","ETHUSD",1756240819647,0.02,4591.8,4591.7,9.34788814]
["bitfinex","ETHUSD",1756240820465,0.02,4591.8,4591.7,10.00788814]
["bitfinex","ETHUSD",1756240821334,0.02,4591.8,4591.7,6.20888814]
["bitfinex","ETHUSD",1756240821527,0.02,4591.8,4591.7,6.73334552]
["bitfinex","ETHUSD",1756240821734,0.1288,4591.8,4591.7,5.7247]
["bitfinex","ETHUSD",1756240822038,0.1288,4591.8,4591.7,7.90254262]
["bitfinex","ETHUSD",1756240822338,0.02,4591.8,4591.7,7.90254262]
["bitfinex","ETHUSD",1756240822538,0.02,4591.8,4591.7,12.09254262]
["bitfinex","ETHUSD",1756240822745,0.02,4591.8,4591.7,13.51959023]
["bitfinex","ETHUSD",1756240823356,0.022,4591.8,4591.7,13.51959023]
["bitfinex","ETHUSD",1756240824482,0.022,4591.8,4591.7,11.34174761]
["bitfinex","ETHUSD",1756240824682,3.8025,4591.8,4591.3,4.19]
["bitfinex","ETHUSD",1756240824885,2.17793749,4591.5,4591.4,3.792]
["bitfinex","ETHUSD",1756240825177,2.17793749,4591.5,4591.4,3.793]
["bitfinex","ETHUSD",1756240825178,0.8893,4591.5,4591.4,3.793]
["bitfinex","ETHUSD",1756240825378,6.06723749,4591.5,4591.4,3.793]
["bitfinex","ETHUSD",1756240828555,6.40814737,4591.5,4591.4,3.793]
["bitfinex","ETHUSD",1756240828957,5.94264737,4591.5,4591.4,3.793]
["bitfinex","ETHUSD",1756240829162,6.37894737,4591.5,4591.4,3.793]
["bitfinex","ETHUSD",1756240829393,5.94264737,4591.5,4591.4,3.793]
["bitfinex","ETHUSD",1756240829892,3.44970988,4591.5,4591.4,3.793]
["bitfinex","ETHUSD",1756240830080,0.44970988,4591.5,4591.4,4.0914]
["bitfinex","ETHUSD",1756240830261,0.1088,4591.5,4591.4,4.0914]
["bitfinex","ETHUSD",1756240830589,0.1088,4591.5,4591.4,6.26938492]
["bitfinex","ETHUSD",1756240831714,0.1088,4591.5,4591.4,10.45938492]
["bitfinex","ETHUSD",1756240832012,0.1088,4591.5,4591.4,8.2814]
["bitfinex","ETHUSD",1756240832187,0.1088,4591.5,4591.4,10.45938492]
["bitfinex","ETHUSD",1756240832388,0.1088,4591.5,4591.4,6.26938492]
["bitfinex","ETHUSD",1756240832605,0.1088,4591.5,4591.4,7.98822954]
["bitfinex","ETHUSD",1756240834217,0.1088,4591.5,4591.4,8.64822954]
["bitfinex","ETHUSD",1756240834531,0.1308,4591.8,4591.5,2.17789233]
["bitfinex","ETHUSD",1756240834724,0.1308,4591.8,4591.6,5.458]
["bitfinex","ETHUSD",1756240834907,2.61414262,4591.7,4591.6,3.783]
["bitfinex","ETHUSD",1756240835088,5.90264262,4591.7,4591.6,3.783]
["bitfinex","ETHUSD",1756240835283,2.17817468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756240835524,2.90297468,4591.0,4590.9,5.46]
["bitfinex","ETHUSD",1756240835698,5.90297468,4591.0,4590.9,5.46]
["bitfinex","ETHUSD",1756240836398,5.90297468,4591.0,4590.9,1.675]
["bitfinex","ETHUSD",1756240836595,5.90297468,4591.0,4590.9,5.459]
["bitfinex","ETHUSD",1756240837433,5.90297468,4591.0,4590.9,3.784]
["bitfinex","ETHUSD",1756240837835,2.17835641,4590.7,4590.2,1.675]
["bitfinex","ETHUSD",1756240838038,2.17841437,4590.5,4590.3,3.782]
["bitfinex","ETHUSD",1756240838935,0.34097061,4590.8,4590.4,0.2984]
["bitfinex","ETHUSD",1756240839435,0.4363,4590.7,4590.5,3.781]
["bitfinex","ETHUSD",1756240839602,0.2885,4590.6,4590.5,3.781]
["bitfinex","ETHUSD",1756240839801,0.34097061,4590.8,4590.5,3.781]
["bitfinex","ETHUSD",1756240840124,0.34097061,4590.8,4590.2,3.8535424]
["bitfinex","ETHUSD",1756240840125,0.34097061,4590.8,4590.2,1.675]
["bitfinex","ETHUSD",1756240840301,0.4363,4590.7,4590.3,3.782]
["bitfinex","ETHUSD",1756240840503,3.34097061,4590.8,4590.3,3.782]
["bitfinex","ETHUSD",1756240840703,5.51925831,4590.8,4590.2,1.675]
["bitfinex","ETHUSD",1756240841033,0.34097061,4590.8,4590.3,3.78]
["bitfinex","ETHUSD",1756240841249,0.34097061,4590.8,4590.7,0.2984]
["bitfinex","ETHUSD",1756240841547,5.17788098,4591.7,4590.8,2.17825111]
["bitfinex","ETHUSD",1756240841741,2.17789248,4591.6,4590.8,2.17825111]
["bitfinex","ETHUSD",1756240841949,0.34092157,4591.5,4590.7,3.779]
["bitfinex","ETHUSD",1756240842117,0.34092157,4591.5,4590.8,2.17826958]
["bitfinex","ETHUSD",1756240842313,0.34092157,4591.5,4591.4,0.2984]
["bitfinex","ETHUSD",1756240842514,0.002,4591.7,4591.4,5.7544]
["bitfinex","ETHUSD",1756240843627,0.2885,4591.5,4591.4,5.456]
["bitfinex","ETHUSD",1756240843830,0.7248,4591.5,4591.4,5.455]
["bitfinex","ETHUSD",1756240845643,0.3973,4591.5,4591.4,5.455]
["bitfinex","ETHUSD",1756240845876,0.3973,4591.5,4591.4,1.676]
["bitfinex","ETHUSD",1756240846149,0.3973,4591.5,4591.4,5.452]
["bitfinex","ETHUSD",1756240846711,0.8336,4591.5,4591.4,5.452]
["bitfinex","ETHUSD",1756240847011,0.002,4591.7,4591.5,2.17793618]
["bitfinex","ETHUSD",1756240847218,0.002,4591.7,4591.6,0.2984]
["bitfinex","ETHUSD",1756240847719,0.1108,4591.7,4591.6,0.2984]
["bitfinex","ETHUSD",1756240848678,0.1108,4591.7,4591.6,2.47629006]
["bitfinex","ETHUSD",1756240849162,0.1108,4591.7,4591.6,0.2984]
["bitfinex","ETHUSD",1756240849656,0.1108,4591.7,4591.6,4.0714]
["bitfinex","ETHUSD",1756240850944,0.1108,4591.7,4591.6,6.24929006]
["bitfinex","ETHUSD",1756240851137,0.1108,4591.7,4591.6,7.67862101]
["bitfinex","ETHUSD",1756240851823,0.2905,4591.7,4591.6,3.769]
["bitfinex","ETHUSD",1756240852037,0.7268,4591.7,4591.6,3.769]
["bitfinex","ETHUSD",1756240852328,0.7268,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240852718,5.90464262,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240853810,3.2905,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240854014,5.90464262,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240854213,3.7268,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240854443,3.002,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240854644,5.90464262,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240856047,3.002,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240857149,5.46834262,4591.7,4591.6,3.771]
["bitfinex","ETHUSD",1756240857346,5.17790538,4591.6,4591.4,1.676]
["bitfinex","ETHUSD",1756240857556,3.7268,4591.7,4591.4,1.676]
["bitfinex","ETHUSD",1756240857557,2.46834834,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240857856,5.91014834,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240858041,0.8411,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240858352,2.28864262,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240858850,2.59224262,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240859416,0.4144,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240859613,0.1108,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240859914,2.28864262,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240860121,0.1108,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240860314,6.03404262,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240861163,3.1108,4591.7,4591.6,3.77]
["bitfinex","ETHUSD",1756240861351,0.1108,4591.7,4591.6,7.20119006]
["bitfinex","ETHUSD",1756240862257,0.1108,4591.7,4591.6,7.64579006]
["bitfinex","ETHUSD",1756240862765,0.1108,4591.7,4591.6,5.0233]
["bitfinex","ETHUSD",1756240862963,0.1108,4591.7,4591.6,4.0597]
["bitfinex","ETHUSD",1756240864036,0.1108,4591.7,4591.6,8.2497]
["bitfinex","ETHUSD",1756240864237,0.1108,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1756240864238,3.8562,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1756240864432,3.0,4591.6,4591.4,3.769]
["bitfinex","ETHUSD",1756240864649,2.28678492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240864844,2.59038492,4591.4,4591.3,3.77]
["bitfinex","ETHUSD",1756240865045,3.03218492,4591.4,4591.3,3.77]
["bitfinex","ETHUSD",1756240865272,6.03218492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240866643,3.03218492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240866874,0.1088,4591.4,4591.3,3.77]
["bitfinex","ETHUSD",1756240867962,0.1088,4591.4,4591.3,5.94803236]
["bitfinex","ETHUSD",1756240868173,0.1088,4591.4,4591.3,4.87231597]
["bitfinex","ETHUSD",1756240868483,0.1088,4591.4,4591.3,3.77]
["bitfinex","ETHUSD",1756240868792,0.1088,4591.4,4591.3,6.23773236]
["bitfinex","ETHUSD",1756240870637,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756240870859,0.002,4591.7,4591.6,12.47189006]
["bitfinex","ETHUSD",1756240871042,0.002,4591.7,4591.6,5.865]
["bitfinex","ETHUSD",1756240871238,0.1108,4591.7,4591.6,9.634]
["bitfinex","ETHUSD",1756240871547,0.4144,4591.7,4591.6,9.634]
["bitfinex","ETHUSD",1756240871877,0.4144,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1756240871878,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240872079,2.17798492,4591.4,4591.3,3.77]
["bitfinex","ETHUSD",1756240872375,6.03218492,4591.4,4591.3,3.77]
["bitfinex","ETHUSD",1756240872579,6.03218492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240872781,6.23539358,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240876727,3.4124,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240877021,3.8542,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240877322,3.8542,4591.4,4591.3,3.77]
["bitfinex","ETHUSD",1756240877523,0.002,4591.7,4591.3,3.77]
["bitfinex","ETHUSD",1756240877822,0.1088,4591.4,4591.3,6.23773236]
["bitfinex","ETHUSD",1756240879114,0.1088,4591.4,4591.3,6.68233236]
["bitfinex","ETHUSD",1756240879320,0.1088,4591.4,4591.3,7.56837825]
["bitfinex","ETHUSD",1756240881222,0.002,4591.7,4591.3,6.05034589]
["bitfinex","ETHUSD",1756240881437,0.1108,4591.7,4591.4,2.17798492]
["bitfinex","ETHUSD",1756240881637,0.1108,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756240881845,0.1108,4591.7,4591.6,6.23659006]
["bitfinex","ETHUSD",1756240882038,0.1108,4591.7,4591.6,7.23275215]
["bitfinex","ETHUSD",1756240883540,0.8562,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1756240883748,0.4144,4591.7,4591.4,3.768]
["bitfinex","ETHUSD",1756240883916,0.3056,4591.7,4591.4,5.94594495]
["bitfinex","ETHUSD",1756240884120,0.1088,4591.5,4591.4,3.768]
["bitfinex","ETHUSD",1756240885356,0.1088,4591.5,4591.4,5.94598492]
["bitfinex","ETHUSD",1756240885508,0.1088,4591.5,4591.4,6.54068341]
["bitfinex","ETHUSD",1756240886752,0.1088,4591.5,4591.4,6.83038341]
["bitfinex","ETHUSD",1756240888056,0.1088,4591.5,4591.4,7.28548341]
["bitfinex","ETHUSD",1756240888360,0.1108,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756240888651,2.48473821,4591.5,4591.3,3.769]
["bitfinex","ETHUSD",1756240888849,2.65098492,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240889010,5.95778492,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240891910,3.3068,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240892110,3.7798,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240893024,3.3068,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240893359,5.48478492,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240893551,5.95778492,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240897583,5.95778492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240897790,3.3068,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240898094,5.17798492,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240898647,5.28678492,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240899198,3.1088,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240899347,5.28678492,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240899991,3.1088,4591.4,4591.3,3.769]
["bitfinex","ETHUSD",1756240900485,3.1088,4591.4,4591.3,4.4618]
["bitfinex","ETHUSD",1756240900486,0.1088,4591.4,4591.3,4.4618]
["bitfinex","ETHUSD",1756240900787,0.1088,4591.4,4591.3,7.09493236]
["bitfinex","ETHUSD",1756240901152,0.1088,4591.4,4591.3,7.75493236]
["bitfinex","ETHUSD",1756240901355,0.1108,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1756240901703,0.1108,4591.7,4591.6,6.93916739]
["bitfinex","ETHUSD",1756240901704,0.002,4591.7,4591.6,6.93916739]
["bitfinex","ETHUSD",1756240901848,0.002,4591.7,4591.6,7.71016739]
["bitfinex","ETHUSD",1756240902050,0.002,4591.7,4591.6,7.25506739]
["bitfinex","ETHUSD",1756240908468,0.002,4591.7,4591.6,1.30917733]
["bitfinex","ETHUSD",1756240908671,2.48664262,4591.7,4591.6,3.767]
["bitfinex","ETHUSD",1756240908899,0.7818,4591.7,4591.6,3.767]
["bitfinex","ETHUSD",1756240909202,2.95964262,4591.7,4591.6,3.767]
["bitfinex","ETHUSD",1756240909421,2.95964262,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1756240909422,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240909582,2.17798492,4591.4,4591.3,3.768]
["bitfinex","ETHUSD",1756240909902,3.06658492,4591.4,4591.3,3.768]
["bitfinex","ETHUSD",1756240910110,6.06658492,4591.4,4591.3,3.768]
["bitfinex","ETHUSD",1756240910407,3.1088,4591.4,4591.3,3.768]
["bitfinex","ETHUSD",1756240910969,3.4156,4591.4,4591.3,3.768]
["bitfinex","ETHUSD",1756240911802,5.59358492,4591.4,4591.3,3.768]
["bitfinex","ETHUSD",1756240912113,6.06658492,4591.4,4591.3,3.768]
["bitfinex","ETHUSD",1756240912310,6.06658492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240912610,6.06658492,4591.4,4591.3,3.767]
["bitfinex","ETHUSD",1756240913497,6.06658492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240913698,6.06658492,4591.4,4591.3,3.599]
["bitfinex","ETHUSD",1756240914101,6.06658492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240916800,6.06658492,4591.4,4591.3,3.767]
["bitfinex","ETHUSD",1756240917001,6.06658492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240921035,3.1088,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240921234,3.1088,4591.4,4591.3,0.288]
["bitfinex","ETHUSD",1756240921396,0.1088,4591.4,4591.3,7.05451268]
["bitfinex","ETHUSD",1756240921731,0.002,4591.7,4591.4,0.66]
["bitfinex","ETHUSD",1756240921947,0.002,4591.7,4591.5,3.766]
["bitfinex","ETHUSD",1756240922826,0.002,4591.7,4591.6,0.287]
["bitfinex","ETHUSD",1756240923030,0.002,4591.7,4591.6,1.84998655]
["bitfinex","ETHUSD",1756240923197,0.1108,4591.7,4591.6,1.84998655]
["bitfinex","ETHUSD",1756240923400,0.1108,4591.7,4591.6,3.58867661]
["bitfinex","ETHUSD",1756240923614,0.1108,4591.7,4591.6,1.41078655]
["bitfinex","ETHUSD",1756240923815,0.8384,4591.7,4591.6,3.766]
["bitfinex","ETHUSD",1756240924297,0.8384,4591.7,4591.3,4.191]
["bitfinex","ETHUSD",1756240924543,3.437,4591.6,4591.4,3.766]
["bitfinex","ETHUSD",1756240924718,0.002,4591.7,4591.4,3.766]
["bitfinex","ETHUSD",1756240924902,0.1088,4591.5,4591.4,3.766]
["bitfinex","ETHUSD",1756240925148,0.1088,4591.5,4591.4,4.053]
["bitfinex","ETHUSD",1756240926646,0.3994,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1756240926847,0.3994,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240927404,0.1088,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240927802,0.1088,4591.5,4591.4,2.765]
["bitfinex","ETHUSD",1756240928015,0.1088,4591.5,4591.4,3.052]
["bitfinex","ETHUSD",1756240928648,0.1088,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240928805,0.3994,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240929000,6.01433749,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240929221,5.57733749,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240929745,3.1088,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240930107,5.28673749,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240930543,3.1088,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240930713,5.28673749,4591.5,4591.4,3.765]
["bitfinex","ETHUSD",1756240931050,3.1088,4591.5,4591.4,4.052]
["bitfinex","ETHUSD",1756240931407,3.0,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240931605,2.61498492,4591.4,4591.3,3.766]
["bitfinex","ETHUSD",1756240931797,2.90558492,4591.4,4591.3,3.766]
["bitfinex","ETHUSD",1756240932003,0.2906,4591.4,4591.3,3.766]
["bitfinex","ETHUSD",1756240932320,2.28674968,4591.5,4591.3,3.766]
["bitfinex","ETHUSD",1756240932321,2.28674968,4591.5,4591.3,7.956]
["bitfinex","ETHUSD",1756240933048,2.28674968,4591.5,4591.3,4.191]
["bitfinex","ETHUSD",1756240933250,2.46858492,4591.4,4591.3,4.191]
["bitfinex","ETHUSD",1756240933456,2.90558492,4591.4,4591.3,4.191]
["bitfinex","ETHUSD",1756240933631,2.90558492,4591.4,4591.3,7.955]
["bitfinex","ETHUSD",1756240934014,2.90558492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240934230,3.10861846,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756240934627,2.17822213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240934827,12.7504917,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240935034,13.4780917,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240935453,6.21765567,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240937552,6.55862288,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240938229,5.91858934,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240938434,6.12147748,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240938846,5.91858934,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240939236,5.62798934,4590.9,4590.8,0.288]
["bitfinex","ETHUSD",1756240939442,5.62798934,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240939755,5.62798934,4590.9,4590.8,0.288]
["bitfinex","ETHUSD",1756240939756,3.44976721,4590.9,4590.8,0.288]
["bitfinex","ETHUSD",1756240939968,3.1088,4590.9,4590.8,4.052]
["bitfinex","ETHUSD",1756240940175,0.1088,4590.9,4590.8,4.8964]
["bitfinex","ETHUSD",1756240940762,0.1088,4590.9,4590.8,4.052]
["bitfinex","ETHUSD",1756240940938,0.1088,4590.9,4590.8,4.4912]
["bitfinex","ETHUSD",1756240941552,0.1088,4590.9,4590.8,0.288]
["bitfinex","ETHUSD",1756240941854,0.1088,4590.9,4590.8,4.052]
["bitfinex","ETHUSD",1756240942439,5.57762213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240942665,5.28702213,4590.9,4590.8,0.288]
["bitfinex","ETHUSD",1756240943164,5.17822213,4590.9,4590.8,0.288]
["bitfinex","ETHUSD",1756240943587,3.0,4590.9,4590.8,0.288]
["bitfinex","ETHUSD",1756240944488,5.46882213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240944640,0.34093282,4591.3,4590.8,0.288]
["bitfinex","ETHUSD",1756240944838,3.0,4591.2,4590.8,0.288]
["bitfinex","ETHUSD",1756240945070,2.17822213,4590.9,4590.8,0.288]
["bitfinex","ETHUSD",1756240945450,2.17822213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240945958,2.46882213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240946365,0.2906,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240946540,2.17821058,4591.0,4590.8,0.001]
["bitfinex","ETHUSD",1756240946942,2.17812705,4591.2,4590.9,0.287]
["bitfinex","ETHUSD",1756240947269,2.1780798,4591.2,4590.8,0.001]
["bitfinex","ETHUSD",1756240947577,2.17822213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240947942,2.17818528,4591.0,4590.8,0.001]
["bitfinex","ETHUSD",1756240948143,3.0,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1756240948340,5.17789006,4591.6,4590.8,0.001]
["bitfinex","ETHUSD",1756240948645,3.4513,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1756240948871,2.17822213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240949177,2.6294435,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1756240949677,2.17808974,4591.2,4590.8,0.001]
["bitfinex","ETHUSD",1756240950058,2.17803291,4591.3,4590.8,0.001]
["bitfinex","ETHUSD",1756240950649,3.0,4591.2,4590.8,0.001]
["bitfinex","ETHUSD",1756240950880,2.17809781,4591.2,4590.8,0.001]
["bitfinex","ETHUSD",1756240951365,2.17804284,4591.3,4590.8,0.001]
["bitfinex","ETHUSD",1756240951570,3.0,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1756240952294,2.48312213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756240952445,0.34092032,4591.2,4590.8,3.764]
["bitfinex","ETHUSD",1756240952641,0.34092032,4591.2,4590.8,4.065]
["bitfinex","ETHUSD",1756240953068,0.1088,4590.9,4590.8,4.065]
["bitfinex","ETHUSD",1756240954383,0.1088,4590.9,4590.8,6.24326958]
["bitfinex","ETHUSD",1756240954586,0.1088,4590.9,4590.8,7.53303646]
["bitfinex","ETHUSD",1756240955492,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1756240955651,0.002,4591.3,4591.2,7.6160798]
["bitfinex","ETHUSD",1756240955853,0.002,4591.3,4591.2,7.9170798]
["bitfinex","ETHUSD",1756240957382,0.002,4591.3,4591.2,12.1070798]
["bitfinex","ETHUSD",1756240957582,0.002,4591.3,4591.2,13.58036239]
["bitfinex","ETHUSD",1756240959197,0.002,4591.3,4591.2,14.02796239]
["bitfinex","ETHUSD",1756240960900,0.002,4591.3,4591.2,14.68796239]
["bitfinex","ETHUSD",1756240961596,0.002,4591.3,4591.2,14.79676239]
["bitfinex","ETHUSD",1756240962565,0.002,4591.3,4591.2,14.34916239]
["bitfinex","ETHUSD",1756240963623,0.002,4591.3,4591.2,14.79676239]
["bitfinex","ETHUSD",1756240964968,0.002,4591.3,4591.2,15.17392994]
["bitfinex","ETHUSD",1756240965165,0.002,4591.3,4591.2,14.34916239]
["bitfinex","ETHUSD",1756240966467,0.002,4591.3,4591.2,10.58716239]
["bitfinex","ETHUSD",1756240966668,0.002,4591.3,4591.2,11.8040798]
["bitfinex","ETHUSD",1756240967609,0.002,4591.3,4591.2,12.1050798]
["bitfinex","ETHUSD",1756240967967,0.002,4591.3,4591.2,13.2126798]
["bitfinex","ETHUSD",1756240968205,0.002,4591.3,4591.2,13.3214798]
["bitfinex","ETHUSD",1756240968405,0.002,4591.3,4591.2,12.8738798]
["bitfinex","ETHUSD",1756240968603,0.002,4591.3,4591.2,14.37908239]
["bitfinex","ETHUSD",1756240969422,0.002,4591.3,4591.2,14.82668239]
["bitfinex","ETHUSD",1756240970531,0.002,4591.3,4591.2,14.37908239]
["bitfinex","ETHUSD",1756240970697,0.002,4591.3,4591.2,9.54928239]
["bitfinex","ETHUSD",1756240970899,0.002,4591.3,4591.2,11.8030798]
["bitfinex","ETHUSD",1756240971098,0.002,4591.3,4591.2,8.0440798]
["bitfinex","ETHUSD",1756240971295,0.002,4591.3,4591.2,11.8030798]
["bitfinex","ETHUSD",1756240971518,0.002,4591.3,4591.2,12.1040798]
["bitfinex","ETHUSD",1756240973437,0.002,4591.3,4591.2,12.7640798]
["bitfinex","ETHUSD",1756240973648,0.002,4591.3,4591.2,14.30306239]
["bitfinex","ETHUSD",1756240975234,0.002,4591.3,4591.2,14.75066239]
["bitfinex","ETHUSD",1756240976404,0.002,4591.3,4591.2,14.30306239]
["bitfinex","ETHUSD",1756240979653,0.002,4591.7,4591.6,0.66]
["bitfinex","ETHUSD",1756240979818,0.002,4591.7,4591.6,4.417]
["bitfinex","ETHUSD",1756240980023,0.002,4591.7,4591.6,7.97806175]
["bitfinex","ETHUSD",1756240980549,0.002,4591.7,4591.6,7.67536175]
["bitfinex","ETHUSD",1756240984066,0.3143,4591.7,4591.6,7.67536175]
["bitfinex","ETHUSD",1756240984418,0.002,4591.7,4591.6,7.67536175]
["bitfinex","ETHUSD",1756240985362,0.002,4591.7,4591.6,11.86336175]
["bitfinex","ETHUSD",1756240985762,0.757,4591.7,4591.6,11.86336175]
["bitfinex","ETHUSD",1756240986264,0.002,4591.7,4591.6,11.86336175]
["bitfinex","ETHUSD",1756240991534,0.002,4591.7,4591.6,7.67536175]
["bitfinex","ETHUSD",1756240996747,0.002,4591.7,4591.6,11.86336175]
["bitfinex","ETHUSD",1756240997382,0.757,4591.7,4591.5,0.1088]
["bitfinex","ETHUSD",1756240997537,0.757,4591.7,4591.6,3.754]
["bitfinex","ETHUSD",1756241003181,0.757,4591.7,4591.4,2.17797755]
["bitfinex","ETHUSD",1756241003381,0.3143,4591.7,4591.5,3.753]
["bitfinex","ETHUSD",1756241003578,0.3143,4591.7,4591.4,2.17797755]
["bitfinex","ETHUSD",1756241003579,0.4427,4591.6,4591.4,2.17797755]
["bitfinex","ETHUSD",1756241003782,0.755,4591.5,4591.4,2.17797755]
["bitfinex","ETHUSD",1756241004281,0.755,4591.5,4591.4,5.93097755]
["bitfinex","ETHUSD",1756241006983,0.755,4591.5,4591.4,6.41907704]
["bitfinex","ETHUSD",1756241008162,0.8638,4591.5,4591.4,6.41907704]
["bitfinex","ETHUSD",1756241008703,0.1088,4591.5,4591.4,6.41907704]
["bitfinex","ETHUSD",1756241008980,0.1088,4591.5,4591.4,10.60707704]
["bitfinex","ETHUSD",1756241009283,0.4151,4591.5,4591.4,10.60707704]
["bitfinex","ETHUSD",1756241011281,0.1088,4591.5,4591.4,11.55437704]
["bitfinex","ETHUSD",1756241011482,0.002,4591.7,4591.6,2.83789006]
["bitfinex","ETHUSD",1756241011688,0.002,4591.7,4591.6,12.22728567]
["bitfinex","ETHUSD",1756241011848,0.002,4591.7,4591.6,12.49280677]
["bitfinex","ETHUSD",1756241012049,0.002,4591.7,4591.6,13.04570677]
["bitfinex","ETHUSD",1756241013188,0.002,4591.7,4591.6,12.93690677]
["bitfinex","ETHUSD",1756241014350,0.002,4591.7,4591.6,15.93690677]
["bitfinex","ETHUSD",1756241016403,0.002,4591.7,4591.6,12.93690677]
["bitfinex","ETHUSD",1756241018301,0.002,4591.7,4591.6,15.93690677]
["bitfinex","ETHUSD",1756241018499,0.002,4591.7,4591.6,23.19555256]
["bitfinex","ETHUSD",1756241018695,0.002,4591.7,4591.6,23.28286956]
["bitfinex","ETHUSD",1756241020397,0.002,4591.7,4591.6,20.28286956]
["bitfinex","ETHUSD",1756241020809,0.3083,4591.7,4591.6,0.087317]
["bitfinex","ETHUSD",1756241021012,0.8538,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1756241021303,9.43658328,4591.5,4591.4,3.749]
["bitfinex","ETHUSD",1756241021474,9.85168328,4591.5,4591.4,3.749]
["bitfinex","ETHUSD",1756241021676,10.28838328,4591.5,4591.4,3.749]
["bitfinex","ETHUSD",1756241023774,2.17798492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241023975,2.17798492,4591.4,4591.3,3.749]
["bitfinex","ETHUSD",1756241024170,2.92098492,4591.4,4591.3,3.749]
["bitfinex","ETHUSD",1756241024808,2.92098492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241024975,2.92098492,4591.4,4591.3,3.749]
["bitfinex","ETHUSD",1756241026400,0.1088,4591.4,4591.3,3.749]
["bitfinex","ETHUSD",1756241027680,0.1088,4591.4,4591.3,5.0712]
["bitfinex","ETHUSD",1756241027889,0.002,4591.7,4591.6,2.83789006]
["bitfinex","ETHUSD",1756241028106,0.002,4591.7,4591.6,8.28266896]
["bitfinex","ETHUSD",1756241028381,0.002,4591.7,4591.6,8.54819006]
["bitfinex","ETHUSD",1756241028573,0.1108,4591.7,4591.6,8.54819006]
["bitfinex","ETHUSD",1756241028778,0.1108,4591.7,4591.6,9.70280756]
["bitfinex","ETHUSD",1756241031982,0.002,4592.7,4592.1,2.83765292]
["bitfinex","ETHUSD",1756241032185,0.1088,4592.6,4592.1,6.60642944]
["bitfinex","ETHUSD",1756241032522,0.1088,4592.6,4592.1,7.31605292]
["bitfinex","ETHUSD",1756241032817,0.745,4592.2,4592.1,3.747]
["bitfinex","ETHUSD",1756241032993,0.8538,4592.2,4592.0,11.224]
["bitfinex","ETHUSD",1756241033195,0.002,4592.2,4592.1,6.87195292]
["bitfinex","ETHUSD",1756241033405,0.002,4592.2,4592.1,6.85695292]
["bitfinex","ETHUSD",1756241035395,0.002,4592.2,4592.1,7.30105292]
["bitfinex","ETHUSD",1756241035586,0.002,4592.2,4592.1,6.85695292]
["bitfinex","ETHUSD",1756241036287,0.002,4592.2,4592.1,7.02096348]
["bitfinex","ETHUSD",1756241036487,0.002,4592.2,4592.1,9.21012993]
["bitfinex","ETHUSD",1756241036696,0.002,4592.2,4592.1,5.47812993]
["bitfinex","ETHUSD",1756241036901,0.002,4592.2,4592.1,9.22412993]
["bitfinex","ETHUSD",1756241040526,0.002,4592.2,4592.1,5.31411937]
["bitfinex","ETHUSD",1756241040708,0.002,4592.2,4592.1,9.05911937]
["bitfinex","ETHUSD",1756241041096,0.7486,4592.2,4592.1,6.59416645]
["bitfinex","ETHUSD",1756241041296,0.7486,4592.2,4592.1,8.77181937]
["bitfinex","ETHUSD",1756241041533,0.7486,4592.2,4592.1,12.93581937]
["bitfinex","ETHUSD",1756241041692,0.2922,4592.2,4592.1,4.164]
["bitfinex","ETHUSD",1756241041903,0.8574,4592.2,4592.1,3.745]
["bitfinex","ETHUSD",1756241043822,0.8574,4592.2,4591.7,4.164]
["bitfinex","ETHUSD",1756241044132,2.17784262,4591.7,4591.6,1.675]
["bitfinex","ETHUSD",1756241044330,2.92444262,4591.7,4591.6,5.42]
["bitfinex","ETHUSD",1756241044935,0.7466,4591.7,4591.6,5.42]
["bitfinex","ETHUSD",1756241045134,0.2902,4591.7,4591.6,5.42]
["bitfinex","ETHUSD",1756241046319,0.7466,4591.7,4591.6,1.675]
["bitfinex","ETHUSD",1756241046508,0.7466,4591.7,4591.6,5.419]
["bitfinex","ETHUSD",1756241048028,0.7466,4591.7,4591.6,1.675]
["bitfinex","ETHUSD",1756241048234,0.7466,4591.7,4591.6,5.419]
["bitfinex","ETHUSD",1756241048409,2.92444262,4591.7,4591.6,1.675]
["bitfinex","ETHUSD",1756241048622,0.7466,4591.7,4591.6,5.419]
["bitfinex","ETHUSD",1756241049136,2.92444262,4591.7,4591.6,5.419]
["bitfinex","ETHUSD",1756241050041,2.92444262,4591.7,4591.6,1.675]
["bitfinex","ETHUSD",1756241050537,2.92444262,4591.7,4591.6,5.419]
["bitfinex","ETHUSD",1756241051639,0.7466,4591.7,4591.6,5.419]
["bitfinex","ETHUSD",1756241053621,0.7466,4591.7,4591.6,1.675]
["bitfinex","ETHUSD",1756241053814,0.7466,4591.7,4591.6,5.419]
["bitfinex","ETHUSD",1756241054037,0.7466,4591.7,4591.6,5.418]
["bitfinex","ETHUSD",1756241054443,0.44966748,4591.8,4591.6,5.418]
["bitfinex","ETHUSD",1756241054941,0.44966748,4591.8,4591.6,5.419]
["bitfinex","ETHUSD",1756241055456,0.7466,4591.7,4591.6,1.676]
["bitfinex","ETHUSD",1756241055612,10.18308841,4591.7,4591.6,5.419]
["bitfinex","ETHUSD",1756241057307,13.18308841,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756241057545,13.38574921,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756241057935,13.47311721,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756241059246,13.27045641,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756241060851,13.61136579,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756241062251,13.81363246,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756241064723,5.46804262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756241066751,3.0,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1756241067052,10.25864579,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241067354,12.72683071,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241067558,13.52416489,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241067759,13.61153789,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241071453,13.52416489,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241071847,13.72639298,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241072049,13.72639257,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241072554,13.72649884,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241073064,13.72650611,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241076768,13.83530611,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241079472,13.83557821,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241079770,13.37917821,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241079972,13.81457821,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1756241081349,2.1780798,4591.2,4591.1,1e-08]
["bitfinex","ETHUSD",1756241081646,2.17831703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241081858,16.67217614,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241082172,6.10993035,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241082371,17.54537614,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241082533,13.37097614,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241082939,13.60376282,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241083139,13.80623565,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241084366,5.81858986,4590.7,4590.6,0.31010001]
["bitfinex","ETHUSD",1756241084572,5.38078986,4590.7,4590.6,0.31010001]
["bitfinex","ETHUSD",1756241084733,5.72178061,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241084935,5.67438986,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241085743,6.10978986,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756241086855,6.10978986,4590.7,4589.8,0.02]
["bitfinex","ETHUSD",1756241086856,5.17836448,4590.6,4589.8,0.02]
["bitfinex","ETHUSD",1756241087055,5.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756241087788,5.4722967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756241087948,6.11039801,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756241088877,6.11039801,4589.9,4589.1,1.676]
["bitfinex","ETHUSD",1756241088878,9.84939801,4589.9,4589.1,1.676]
["bitfinex","ETHUSD",1756241089052,2.17912399,4589.0,4588.8,0.02]
["bitfinex","ETHUSD",1756241089443,5.52020906,4589.0,4588.9,0.3101]
["bitfinex","ETHUSD",1756241090252,5.52020906,4589.0,4588.9,0.7479]
["bitfinex","ETHUSD",1756241090466,5.52020906,4589.0,4588.9,0.3101]
["bitfinex","ETHUSD",1756241091489,5.62900906,4589.0,4588.9,0.3101]
["bitfinex","ETHUSD",1756241092591,5.62900906,4589.0,4588.9,0.7479]
["bitfinex","ETHUSD",1756241092987,5.62900906,4589.0,4588.9,0.3101]
["bitfinex","ETHUSD",1756241094687,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241095091,2.17917147,4588.9,4588.8,0.3311]
["bitfinex","ETHUSD",1756241095985,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241096187,2.90817147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241097081,2.47277147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241097379,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241098601,2.48797147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241099288,2.91717147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241099867,5.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241100271,5.17917147,4588.9,4588.8,0.3273]
["bitfinex","ETHUSD",1756241101194,5.91717147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241102902,9.76397147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241103403,10.41963547,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756241104972,12.43800723,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1756241105189,16.28480723,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1756241105388,13.28480723,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1756241105678,13.54368487,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1756241105876,13.51134423,4588.5,4588.4,0.001]
["bitfinex","ETHUSD",1756241106076,2.17955144,4588.1,4588.0,1000.0]
["bitfinex","ETHUSD",1756241106276,12.97619723,4588.1,4588.0,1000.0]
["bitfinex","ETHUSD",1756241106683,13.20273423,4588.1,4588.0,1000.0]
["bitfinex","ETHUSD",1756241108917,13.63193423,4588.1,4588.0,1000.0]
["bitfinex","ETHUSD",1756241109478,13.20273423,4588.1,4588.0,1000.0]
["bitfinex","ETHUSD",1756241110217,13.20273423,4588.1,4588.0,1000.001]
["bitfinex","ETHUSD",1756241113195,13.63193423,4588.1,4588.0,1000.001]
["bitfinex","ETHUSD",1756241114130,13.20273423,4588.1,4588.0,1000.001]
["bitfinex","ETHUSD",1756241115322,13.20273423,4588.1,4588.0,776.67708128]
["bitfinex","ETHUSD",1756241115323,24.83385618,4588.1,4588.0,776.67708128]
["bitfinex","ETHUSD",1756241115485,27.95566923,4588.1,4588.0,645.55891762]
["bitfinex","ETHUSD",1756241115685,52.59200804,4588.1,4588.0,645.444943]
["bitfinex","ETHUSD",1756241115883,52.23309223,4588.1,4588.0,645.444943]
["bitfinex","ETHUSD",1756241116094,52.23309223,4588.1,4588.0,645.08989014]
["bitfinex","ETHUSD",1756241116095,51.57309223,4588.1,4588.0,645.08989014]
["bitfinex","ETHUSD",1756241116349,45.59454122,4588.1,4588.0,637.68624014]
["bitfinex","ETHUSD",1756241116616,45.59454122,4588.1,4588.0,636.12931682]
["bitfinex","ETHUSD",1756241117006,41.11698978,4588.1,4588.0,636.12931682]
["bitfinex","ETHUSD",1756241117408,41.45820145,4588.1,4588.0,637.73044841]
["bitfinex","ETHUSD",1756241117607,11.45820145,4588.1,4588.0,637.73044841]
["bitfinex","ETHUSD",1756241117830,8.45820145,4588.1,4588.0,637.73044841]
["bitfinex","ETHUSD",1756241118193,8.45820145,4588.1,4588.0,638.18774841]
["bitfinex","ETHUSD",1756241118732,8.45820145,4588.1,4588.0,637.84664841]
["bitfinex","ETHUSD",1756241118891,8.45820145,4588.1,4588.0,634.10864841]
["bitfinex","ETHUSD",1756241119091,11.45820145,4588.1,4588.0,637.84664841]
["bitfinex","ETHUSD",1756241119713,11.45820145,4588.1,4588.0,626.24769841]
["bitfinex","ETHUSD",1756241119898,42.11820145,4588.1,4588.0,624.69077509]
["bitfinex","ETHUSD",1756241120113,45.85620145,4588.1,4588.0,624.69077509]
["bitfinex","ETHUSD",1756241120446,45.96408121,4588.1,4588.0,624.69077509]
["bitfinex","ETHUSD",1756241120738,48.14363265,4588.1,4588.0,615.73020177]
["bitfinex","ETHUSD",1756241121231,47.37575289,4588.1,4588.0,615.73020177]
["bitfinex","ETHUSD",1756241121441,43.63775289,4588.1,4588.0,615.73020177]
["bitfinex","ETHUSD",1756241122024,43.63775289,4588.1,4588.0,608.32655177]
["bitfinex","ETHUSD",1756241122408,43.63780045,4588.1,4588.0,608.32655177]
["bitfinex","ETHUSD",1756241122611,43.56704943,4588.1,4588.0,608.32655177]
["bitfinex","ETHUSD",1756241123332,43.56704943,4588.1,4588.0,600.92290177]
["bitfinex","ETHUSD",1756241123543,50.7549442,4588.1,4588.0,599.36597845]
["bitfinex","ETHUSD",1756241123860,43.56704943,4588.1,4588.0,599.36597845]
["bitfinex","ETHUSD",1756241124045,44.22704943,4588.1,4588.0,591.96232845]
["bitfinex","ETHUSD",1756241124245,43.56704943,4588.1,4588.0,591.96232845]
["bitfinex","ETHUSD",1756241124547,43.56704943,4588.1,4588.0,595.70032845]
["bitfinex","ETHUSD",1756241124848,44.22704943,4588.1,4588.0,591.96232845]
["bitfinex","ETHUSD",1756241125029,50.26304943,4588.1,4588.0,584.55867845]
["bitfinex","ETHUSD",1756241125550,50.37483087,4588.1,4588.0,584.55867845]
["bitfinex","ETHUSD",1756241125907,50.48363087,4588.1,4588.0,576.89279816]
["bitfinex","ETHUSD",1756241126536,44.44763087,4588.1,4588.0,576.89279816]
["bitfinex","ETHUSD",1756241127034,14.44763087,4588.1,4588.0,576.89279816]
["bitfinex","ETHUSD",1756241127205,44.44763087,4588.1,4588.0,576.89279816]
["bitfinex","ETHUSD",1756241127959,48.18563087,4588.1,4588.0,576.89279816]
["bitfinex","ETHUSD",1756241128326,47.52563087,4588.1,4588.0,576.89279816]
["bitfinex","ETHUSD",1756241128628,43.78763087,4588.1,4588.0,580.63079816]
["bitfinex","ETHUSD",1756241129066,43.78963087,4588.1,4588.0,580.63079816]
["bitfinex","ETHUSD",1756241129561,3.6017361,4588.1,4588.0,581.06589816]
["bitfinex","ETHUSD",1756241129768,1.31040322,4588.1,4588.0,581.06589816]
["bitfinex","ETHUSD",1756241129936,0.11109455,4588.5,4588.0,582.51290442]
["bitfinex","ETHUSD",1756241130138,0.34118722,4588.6,4588.4,0.311]
["bitfinex","ETHUSD",1756241130329,2.52250117,4588.6,4588.5,4.1741]
["bitfinex","ETHUSD",1756241130529,2.52250117,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241130726,0.34318722,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241130930,5.52250117,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241131166,2.52250117,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241132177,3.17823917,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241133046,6.17823917,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241133255,3.99892522,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241133441,0.99892522,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241133640,0.34318722,4588.6,4588.5,4.4851]
["bitfinex","ETHUSD",1756241138064,0.34318722,4588.6,4588.5,4.4841]
["bitfinex","ETHUSD",1756241140873,0.34318722,4588.6,4588.5,0.7461]
["bitfinex","ETHUSD",1756241141077,0.34318722,4588.6,4588.5,4.4841]
["bitfinex","ETHUSD",1756241142148,0.34318722,4588.6,4588.5,4.4831]
["bitfinex","ETHUSD",1756241142338,0.34318722,4588.6,4588.5,0.7461]
["bitfinex","ETHUSD",1756241142685,0.34318722,4588.6,4588.5,4.4831]
["bitfinex","ETHUSD",1756241147300,0.34318722,4588.6,4588.5,0.311]
["bitfinex","ETHUSD",1756241147787,0.34318722,4588.6,4588.5,4.4831]
["bitfinex","ETHUSD",1756241150059,0.657595,4588.6,4588.5,4.4831]
["bitfinex","ETHUSD",1756241150384,0.002,4588.6,4588.5,4.4831]
["bitfinex","ETHUSD",1756241152729,0.002,4588.6,4588.5,25.07210143]
["bitfinex","ETHUSD",1756241153071,0.002,4588.6,4588.5,27.25146287]
["bitfinex","ETHUSD",1756241153414,0.002,4588.6,4588.5,27.24289183]
["bitfinex","ETHUSD",1756241153611,0.002,4588.6,4588.5,29.49453553]
["bitfinex","ETHUSD",1756241154270,0.002,4588.6,4588.5,20.91289864]
["bitfinex","ETHUSD",1756241155695,0.002,4588.6,4588.5,8.211]
["bitfinex","ETHUSD",1756241155889,0.002,4588.6,4588.5,8.6461]
["bitfinex","ETHUSD",1756241158713,0.002,4588.6,4588.5,4.047]
["bitfinex","ETHUSD",1756241158922,0.431,4588.6,4588.5,4.047]
["bitfinex","ETHUSD",1756241159144,0.431,4588.6,4588.5,4.4779]
["bitfinex","ETHUSD",1756241159723,0.431,4588.6,4588.5,5.27568876]
["bitfinex","ETHUSD",1756241160417,0.002,4588.6,4588.5,5.93568876]
["bitfinex","ETHUSD",1756241161625,0.101,4588.6,4588.5,1.45778876]
["bitfinex","ETHUSD",1756241161826,0.5356,4588.6,4588.5,3.735]
["bitfinex","ETHUSD",1756241162024,3.0,4588.5,4588.1,0.001]
["bitfinex","ETHUSD",1756241162248,2.17937148,4588.5,4588.2,3.735]
["bitfinex","ETHUSD",1756241162448,0.1024,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241163017,0.002,4588.6,4588.2,4.4658]
["bitfinex","ETHUSD",1756241163252,0.655653,4588.3,4588.2,4.4658]
["bitfinex","ETHUSD",1756241163449,0.969553,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241163654,0.3139,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241164056,0.3139,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756241164254,0.3139,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241165453,0.3139,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756241165653,0.3139,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241166665,0.5358,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1756241166841,0.3139,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241167567,5.71525644,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241167768,5.91862381,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241167968,5.69672381,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241168333,5.91862381,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241169735,5.69672381,4588.3,4588.2,3.735]
["bitfinex","ETHUSD",1756241170186,3.0,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756241170340,0.42526737,4588.2,4588.1,3.735]
["bitfinex","ETHUSD",1756241170543,0.73816737,4588.2,4588.1,3.654688]
["bitfinex","ETHUSD",1756241170769,2.91767131,4588.2,4588.1,3.654688]
["bitfinex","ETHUSD",1756241170935,6.25886659,4588.2,4588.1,3.654688]
["bitfinex","ETHUSD",1756241171286,36.25886659,4588.2,4588.1,3.654688]
["bitfinex","ETHUSD",1756241172296,36.25872432,4588.2,4588.1,3.654688]
["bitfinex","ETHUSD",1756241173753,35.91752904,4588.2,4588.1,3.654688]
["bitfinex","ETHUSD",1756241174062,35.91752904,4588.2,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241174063,3.0,4588.1,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241174383,33.6412251,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241176666,3.2032251,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241177265,33.6412251,4588.1,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241177480,33.6412251,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241177804,33.438,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241179995,34.098,4588.1,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241180567,36.27755144,4588.1,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241181264,36.27755144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241181472,38.57555144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241182078,35.61755144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241184390,35.17955144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241184988,35.61755144,4588.1,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241185198,35.61755144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241186494,35.61955144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241188023,35.18155144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241189416,5.18155144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241189597,5.18155144,4588.1,4588.0,580.82914016]
["bitfinex","ETHUSD",1756241190928,35.18155144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241191093,35.18155144,4588.1,4588.0,580.82914016]
["bitfinex","ETHUSD",1756241191619,35.18155144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241192501,35.61955144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241193024,35.18155144,4588.1,4588.0,580.36794016]
["bitfinex","ETHUSD",1756241195711,5.18155144,4588.1,4588.0,580.82914016]
["bitfinex","ETHUSD",1756241197056,0.002,4588.1,4588.0,581.44866289]
["bitfinex","ETHUSD",1756241197469,0.002,4588.6,4588.0,581.44866289]
["bitfinex","ETHUSD",1756241197639,0.002,4588.6,4588.2,0.2872]
["bitfinex","ETHUSD",1756241197835,0.002,4588.6,4588.3,3.735]
["bitfinex","ETHUSD",1756241198027,0.002,4588.6,4588.4,3.735]
["bitfinex","ETHUSD",1756241198224,2.18131395,4588.6,4588.5,4.0222]
["bitfinex","ETHUSD",1756241198424,2.18131395,4588.6,4588.5,0.7484]
["bitfinex","ETHUSD",1756241198771,2.18131395,4588.6,4588.5,4.4834]
["bitfinex","ETHUSD",1756241199323,2.18131395,4588.6,4588.5,0.7484]
["bitfinex","ETHUSD",1756241199564,2.18131395,4588.6,4588.5,4.4834]
["bitfinex","ETHUSD",1756241200832,2.18131395,4588.6,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241200833,2.28031395,4588.6,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241201032,3.0,4588.4,4588.1,3.734]
["bitfinex","ETHUSD",1756241201368,3.0,4588.4,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241201369,3.2978,4588.2,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241201546,43.0,4588.1,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241201745,33.0,4588.1,4588.0,580.36694016]
["bitfinex","ETHUSD",1756241202824,33.0,4588.1,4588.0,576.63294016]
["bitfinex","ETHUSD",1756241203020,33.438,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241203627,33.0,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241205754,33.002,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241206360,34.74564115,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241206565,34.74564115,4588.1,4588.0,561.56067634]
["bitfinex","ETHUSD",1756241206733,34.74564115,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241211363,37.04364115,4588.1,4588.0,561.56067634]
["bitfinex","ETHUSD",1756241211553,34.74564115,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241211769,35.40159315,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241212478,38.35959315,4588.1,4588.0,561.56067634]
["bitfinex","ETHUSD",1756241213180,38.35959315,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241214295,8.35959315,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241214595,8.79759315,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241214793,38.35959315,4588.1,4588.0,565.29467634]
["bitfinex","ETHUSD",1756241215086,38.35959315,4588.1,4588.0,562.30164438]
["bitfinex","ETHUSD",1756241215290,38.35959315,4588.1,4588.0,559.30861242]
["bitfinex","ETHUSD",1756241215487,38.35959315,4588.1,4588.0,553.3225485]
["bitfinex","ETHUSD",1756241215694,37.92368286,4588.1,4588.0,540.60945262]
["bitfinex","ETHUSD",1756241215903,38.36168286,4588.1,4588.0,544.34245262]
["bitfinex","ETHUSD",1756241216064,38.36168286,4588.1,4588.0,540.60945262]
["bitfinex","ETHUSD",1756241216460,38.36168286,4588.1,4588.0,534.05404684]
["bitfinex","ETHUSD",1756241216783,37.92368286,4588.1,4588.0,508.90476428]
["bitfinex","ETHUSD",1756241217996,37.92368286,4588.1,4588.0,512.63876428]
["bitfinex","ETHUSD",1756241219963,37.92368286,4588.1,4588.0,508.90476428]
["bitfinex","ETHUSD",1756241220161,34.96568286,4588.1,4588.0,512.63776428]
["bitfinex","ETHUSD",1756241220365,31.30973086,4588.1,4588.0,513.09576428]
["bitfinex","ETHUSD",1756241220677,34.30973086,4588.1,4588.0,513.09576428]
["bitfinex","ETHUSD",1756241221391,4.30973086,4588.1,4588.0,513.09576428]
["bitfinex","ETHUSD",1756241221804,34.30973086,4588.1,4588.0,513.09576428]
["bitfinex","ETHUSD",1756241223685,34.30973086,4588.1,4588.0,512.63776428]
["bitfinex","ETHUSD",1756241224395,34.96564486,4588.1,4588.0,512.63776428]
["bitfinex","ETHUSD",1756241225714,33.657914,4588.1,4588.0,512.63776428]
["bitfinex","ETHUSD",1756241226426,44.09440534,4588.1,4588.0,508.90476428]
["bitfinex","ETHUSD",1756241226644,44.09440534,4588.1,4588.0,507.69734674]
["bitfinex","ETHUSD",1756241226645,45.81815702,4588.1,4588.0,507.69734674]
["bitfinex","ETHUSD",1756241226785,46.03655702,4588.1,4588.0,483.84423429]
["bitfinex","ETHUSD",1756241226990,41.30355702,4588.1,4588.0,475.10193083]
["bitfinex","ETHUSD",1756241227185,45.03655702,4588.1,4588.0,421.61776668]
["bitfinex","ETHUSD",1756241227387,46.02107455,4588.1,4588.0,413.13776668]
["bitfinex","ETHUSD",1756241227593,46.02107455,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241227787,45.02107455,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241227994,39.37592478,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241228193,42.83619351,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241228626,39.70434328,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241228794,43.43734328,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241230033,39.70434328,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241230215,43.15368485,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241230631,42.83619351,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241230814,49.83619351,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241231330,46.10319351,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241231534,49.83619351,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241232197,46.10283751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241232503,46.43783751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241232703,47.09783751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241233228,49.83583751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241233434,49.39783751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241233728,47.09783751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241234032,49.39783751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241234234,42.70483751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241234436,46.43783751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241234625,47.09783751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241237142,49.83583751,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241238041,50.15332885,4588.1,4588.0,412.81002893]
["bitfinex","ETHUSD",1756241241556,50.15332885,4588.1,4588.0,412.15802893]
["bitfinex","ETHUSD",1756241242080,52.74798728,4588.1,4588.0,361.43052302]
["bitfinex","ETHUSD",1756241242239,53.02071855,4588.1,4588.0,355.52836493]
["bitfinex","ETHUSD",1756241242441,53.02075602,4588.1,4588.0,355.20051185]
["bitfinex","ETHUSD",1756241242842,53.02075602,4588.1,4588.0,354.87265877]
["bitfinex","ETHUSD",1756241243274,53.13025806,4588.1,4588.0,354.54480569]
["bitfinex","ETHUSD",1756241243651,53.13025806,4588.1,4588.0,354.21695261]
["bitfinex","ETHUSD",1756241244072,53.13025806,4588.1,4588.0,353.88909953]
["bitfinex","ETHUSD",1756241244490,53.13025806,4588.1,4588.0,353.56124645]
["bitfinex","ETHUSD",1756241244757,53.13025806,4588.1,4588.0,353.23339337]
["bitfinex","ETHUSD",1756241245155,53.13025806,4588.1,4588.0,343.05454029]
["bitfinex","ETHUSD",1756241245362,53.13025806,4588.1,4588.0,342.05454029]
["bitfinex","ETHUSD",1756241245586,53.13025806,4588.1,4588.0,341.41435694]
["bitfinex","ETHUSD",1756241245799,53.13025806,4588.1,4588.0,341.39435694]
["bitfinex","ETHUSD",1756241245969,53.13025806,4588.1,4588.0,341.06650386]
["bitfinex","ETHUSD",1756241246158,53.13025806,4588.1,4588.0,340.97250386]
["bitfinex","ETHUSD",1756241246366,53.13025806,4588.1,4588.0,340.53965078]
["bitfinex","ETHUSD",1756241246687,53.13025806,4588.1,4588.0,340.49465078]
["bitfinex","ETHUSD",1756241246892,53.13025806,4588.1,4588.0,340.1667977]
["bitfinex","ETHUSD",1756241247272,53.13025806,4588.1,4588.0,339.83894462]
["bitfinex","ETHUSD",1756241247701,53.13025806,4588.1,4588.0,339.48509154]
["bitfinex","ETHUSD",1756241247894,53.13025806,4588.1,4588.0,339.18509154]
["bitfinex","ETHUSD",1756241248087,53.13025806,4588.1,4588.0,338.85723846]
["bitfinex","ETHUSD",1756241248473,53.13025806,4588.1,4588.0,338.52938538]
["bitfinex","ETHUSD",1756241248669,53.13025806,4588.1,4588.0,335.52938538]
["bitfinex","ETHUSD",1756241248874,52.84659963,4588.1,4588.0,335.1684807]
["bitfinex","ETHUSD",1756241249174,52.84659963,4588.1,4588.0,327.82757602]
["bitfinex","ETHUSD",1756241249587,52.84659963,4588.1,4588.0,327.05067134]
["bitfinex","ETHUSD",1756241249782,52.84659963,4588.1,4588.0,325.58556134]
["bitfinex","ETHUSD",1756241250110,23.34865806,4588.1,4588.0,293.23996166]
["bitfinex","ETHUSD",1756241250306,23.34865806,4588.1,4588.0,257.33730625]
["bitfinex","ETHUSD",1756241250460,23.34965806,4588.1,4588.0,227.00940157]
["bitfinex","ETHUSD",1756241250658,23.34965806,4588.1,4588.0,197.00940157]
["bitfinex","ETHUSD",1756241250885,23.44865806,4588.1,4588.0,155.68149689]
["bitfinex","ETHUSD",1756241251199,19.43099963,4588.1,4588.0,125.35359221]
["bitfinex","ETHUSD",1756241251403,19.43099963,4588.1,4588.0,95.35359221]
["bitfinex","ETHUSD",1756241251564,19.43099963,4588.1,4588.0,81.83777353]
["bitfinex","ETHUSD",1756241251766,22.72599963,4588.1,4588.0,59.66377353]
["bitfinex","ETHUSD",1756241251979,23.16059963,4588.1,4588.0,37.41286885]
["bitfinex","ETHUSD",1756241252183,23.16059963,4588.1,4588.0,5.54837585]
["bitfinex","ETHUSD",1756241252379,34.9951973,4588.0,4587.5,0.001]
["bitfinex","ETHUSD",1756241252591,34.9951973,4588.0,4582.3,2.84231019]
["bitfinex","ETHUSD",1756241252592,3.395408,4582.4,4582.3,2.84231019]
["bitfinex","ETHUSD",1756241252793,3.734,4584.5,4582.5,2.84219557]
["bitfinex","ETHUSD",1756241252968,3.217,4584.6,4584.4,0.2967]
["bitfinex","ETHUSD",1756241253171,0.20269127,4584.5,4584.4,0.2967]
["bitfinex","ETHUSD",1756241253470,0.34145053,4584.6,4584.4,0.2967]
["bitfinex","ETHUSD",1756241253669,3.734,4584.9,4584.4,0.7642]
["bitfinex","ETHUSD",1756241253869,0.656374,4584.5,4584.4,0.2967]
["bitfinex","ETHUSD",1756241254099,3.734,4584.8,4584.4,0.2967]
["bitfinex","ETHUSD",1756241254291,0.656374,4584.6,4584.4,0.2967]
["bitfinex","ETHUSD",1756241254478,0.656374,4584.6,4584.5,0.4675]
["bitfinex","ETHUSD",1756241254684,3.0,4584.4,4584.2,3.734]
["bitfinex","ETHUSD",1756241255003,3.0,4584.4,4584.3,0.2967]
["bitfinex","ETHUSD",1756241256184,0.656374,4584.6,4584.3,0.2967]
["bitfinex","ETHUSD",1756241256587,0.656374,4584.6,4584.4,0.4675]
["bitfinex","ETHUSD",1756241256795,0.656374,4584.6,4584.5,0.2967]
["bitfinex","ETHUSD",1756241257000,0.82129177,4584.6,4584.5,0.7642]
["bitfinex","ETHUSD",1756241257311,1.16276708,4584.6,4584.5,0.7642]
["bitfinex","ETHUSD",1756241257711,1.16276708,4584.6,4583.8,0.02]
["bitfinex","ETHUSD",1756241257712,3.0,4584.4,4583.8,0.02]
["bitfinex","ETHUSD",1756241257890,4.89676708,4584.6,4583.8,0.02]
["bitfinex","ETHUSD",1756241257891,3.0,4584.2,4583.8,0.02]
["bitfinex","ETHUSD",1756241258091,3.0,4584.0,4583.8,0.02]
["bitfinex","ETHUSD",1756241258293,3.0,4584.0,4583.9,0.4675]
["bitfinex","ETHUSD",1756241258595,33.33006603,4584.0,4583.9,0.7642]
["bitfinex","ETHUSD",1756241258827,33.67159753,4584.0,4583.9,0.7642]
["bitfinex","ETHUSD",1756241259028,33.3415315,4584.0,4583.8,0.02]
["bitfinex","ETHUSD",1756241259334,33.0,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241259533,3.0,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241259822,36.734,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241260125,37.06406603,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241260326,36.734,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241261254,37.390586,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241262364,33.656586,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241262564,3.656586,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241265456,3.85881005,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241267537,4.20032445,4583.9,4583.8,0.02]
["bitfinex","ETHUSD",1756241272560,4.20032445,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756241272755,34.97972445,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756241273078,35.31014001,4583.9,4583.8,0.021]
["bitfinex","ETHUSD",1756241273284,3.0,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1756241273448,3.0,4583.6,4583.3,0.001]
["bitfinex","ETHUSD",1756241273653,3.0,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241273854,3.20257358,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241274264,3.93657358,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241274468,3.85914158,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241274984,3.97137462,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241277852,0.97137462,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241280652,0.85914158,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241280853,0.656568,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241281053,0.002,4583.9,4583.3,0.38719399]
["bitfinex","ETHUSD",1756241281290,0.656373,4583.7,4583.3,0.38719399]
["bitfinex","ETHUSD",1756241281781,0.002,4583.9,4583.3,0.38719399]
["bitfinex","ETHUSD",1756241282217,0.656357,4583.8,4583.3,0.38719399]
["bitfinex","ETHUSD",1756241282572,0.3165,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241282796,33.90914112,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241283018,34.62575153,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1756241283172,36.58840996,4583.4,4582.8,0.02]
["bitfinex","ETHUSD",1756241283377,3.0,4583.2,4582.8,0.02]
["bitfinex","ETHUSD",1756241283577,3.0,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1756241283878,43.51932486,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756241284078,33.97522486,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756241284281,3.97522486,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756241285413,37.70922486,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1756241286277,3.0,4582.8,4581.3,1.679]
["bitfinex","ETHUSD",1756241286480,3.0,4582.6,4581.3,1.679]
["bitfinex","ETHUSD",1756241286778,0.3165,4581.9,4581.3,1.679]
["bitfinex","ETHUSD",1756241287189,0.7724,4581.9,4581.3,1.679]
["bitfinex","ETHUSD",1756241287525,0.97522486,4581.9,4581.3,1.679]
["bitfinex","ETHUSD",1756241289509,3.97522486,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756241289695,4.31690376,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756241290211,8.05290376,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756241290519,8.05190376,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756241290882,4.31690376,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756241291079,3.86100376,4581.9,4580.8,0.02]
["bitfinex","ETHUSD",1756241291282,4.31690376,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241292304,4.31612804,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241292701,3.54372804,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241293287,3.54377813,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241294102,4.1140789,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241294308,4.31618714,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241294477,4.40376014,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241294677,3.63136014,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241295018,3.54378714,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241295177,4.31618714,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241296683,3.54378714,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241297114,3.0,4581.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241299583,0.34165711,4582.9,4581.8,0.021]
["bitfinex","ETHUSD",1756241300015,0.656556,4583.6,4582.1,0.66]
["bitfinex","ETHUSD",1756241300016,0.20228644,4583.3,4582.1,0.66]
["bitfinex","ETHUSD",1756241300318,0.34155698,4583.2,4582.3,0.66]
["bitfinex","ETHUSD",1756241300519,0.34155698,4583.2,4582.5,0.66]
["bitfinex","ETHUSD",1756241300721,0.34155698,4583.2,4582.6,0.2339]
["bitfinex","ETHUSD",1756241301901,0.34155698,4583.2,4582.7,0.66]
["bitfinex","ETHUSD",1756241302415,0.02,4583.8,4582.9,2.84201783]
["bitfinex","ETHUSD",1756241302806,0.02,4583.8,4583.1,0.66]
["bitfinex","ETHUSD",1756241303008,0.02,4583.8,4583.2,3.735]
["bitfinex","ETHUSD",1756241303207,0.02,4583.8,4583.3,2.33669763]
["bitfinex","ETHUSD",1756241307310,0.02,4583.8,4583.3,1.679]
["bitfinex","ETHUSD",1756241307311,0.4559,4583.7,4583.3,1.679]
["bitfinex","ETHUSD",1756241308021,0.02,4583.8,4583.3,1.679]
["bitfinex","ETHUSD",1756241308204,0.443,4583.7,4583.3,1.679]
["bitfinex","ETHUSD",1756241308396,0.78449829,4583.7,4583.3,1.679]
["bitfinex","ETHUSD",1756241308597,0.443,4583.6,4583.3,1.679]
["bitfinex","ETHUSD",1756241311492,0.3137,4583.4,4583.3,1.679]
["bitfinex","ETHUSD",1756241311692,0.7567,4583.4,4582.4,1.679]
["bitfinex","ETHUSD",1756241311892,0.7567,4583.4,4582.5,3.734]
["bitfinex","ETHUSD",1756241311893,0.443,4583.3,4582.5,3.734]
["bitfinex","ETHUSD",1756241312342,0.443,4583.5,4582.5,3.734]
["bitfinex","ETHUSD",1756241312512,0.78455566,4583.2,4582.5,3.734]
["bitfinex","ETHUSD",1756241312695,0.443,4583.1,4582.5,3.734]
["bitfinex","ETHUSD",1756241313396,0.34155566,4583.2,4582.4,1.679]
["bitfinex","ETHUSD",1756241313397,0.3137,4582.6,4582.4,1.679]
["bitfinex","ETHUSD",1756241313595,0.443,4582.5,4582.4,1.679]
["bitfinex","ETHUSD",1756241313822,0.7567,4582.5,4582.4,1.679]
["bitfinex","ETHUSD",1756241314792,0.34158214,4582.6,4582.4,1.679]
["bitfinex","ETHUSD",1756241315237,0.7567,4582.5,4582.4,1.679]
["bitfinex","ETHUSD",1756241315541,0.34158214,4582.6,4582.4,1.679]
["bitfinex","ETHUSD",1756241316625,0.78458214,4582.6,4582.4,1.679]
["bitfinex","ETHUSD",1756241316827,0.34158214,4582.6,4582.4,1.679]
["bitfinex","ETHUSD",1756241317528,0.443,4583.5,4582.5,3.734]
["bitfinex","ETHUSD",1756241320906,0.34154034,4583.7,4582.5,3.734]
["bitfinex","ETHUSD",1756241321540,0.78454034,4583.7,4582.5,3.734]
["bitfinex","ETHUSD",1756241322234,0.443,4583.6,4582.5,3.734]
["bitfinex","ETHUSD",1756241325024,0.20255247,4583.5,4582.5,3.734]
["bitfinex","ETHUSD",1756241325332,0.20263692,4583.5,4582.6,0.59543]
["bitfinex","ETHUSD",1756241329432,0.443,4583.4,4582.6,0.54543]
["bitfinex","ETHUSD",1756241329623,0.20263692,4583.3,4582.6,0.54543]
["bitfinex","ETHUSD",1756241330223,0.34153299,4583.2,4582.6,0.54543]
["bitfinex","ETHUSD",1756241334483,0.34153299,4583.2,4582.7,4.84582119]
["bitfinex","ETHUSD",1756241334683,0.002,4583.6,4583.5,2.84173884]
["bitfinex","ETHUSD",1756241334896,0.002,4584.4,4583.8,2.84159605]
["bitfinex","ETHUSD",1756241335103,0.002,4584.4,4583.8,9.59541201]
["bitfinex","ETHUSD",1756241335394,0.002,4584.4,4583.8,9.57359605]
["bitfinex","ETHUSD",1756241336179,0.002,4584.4,4583.8,11.01359605]
["bitfinex","ETHUSD",1756241338079,0.002,4584.4,4584.2,2.84140569]
["bitfinex","ETHUSD",1756241338288,0.002,4584.4,4584.2,6.59521974]
["bitfinex","ETHUSD",1756241338449,0.002,4584.4,4584.2,6.57340569]
["bitfinex","ETHUSD",1756241341553,0.4459,4585.7,4585.4,2.1808245]
["bitfinex","ETHUSD",1756241341754,0.34137288,4586.0,4585.5,5.409]
["bitfinex","ETHUSD",1756241342270,0.292,4585.6,4585.5,5.409]
["bitfinex","ETHUSD",1756241343382,0.34137288,4586.0,4585.5,5.409]
["bitfinex","ETHUSD",1756241343588,0.4699,4585.7,4585.5,5.409]
["bitfinex","ETHUSD",1756241343763,0.4699,4585.6,4585.5,6.069]
["bitfinex","ETHUSD",1756241344083,0.7619,4585.6,4585.5,6.069]
["bitfinex","ETHUSD",1756241344452,0.7619,4585.6,4584.7,1.678]
["bitfinex","ETHUSD",1756241344785,0.4699,4585.5,4584.8,3.731]
["bitfinex","ETHUSD",1756241344966,0.4699,4585.5,4584.9,3.731]
["bitfinex","ETHUSD",1756241345162,0.292,4585.0,4583.8,0.02]
["bitfinex","ETHUSD",1756241345363,3.0,4584.8,4583.8,0.02]
["bitfinex","ETHUSD",1756241345566,0.4699,4585.4,4583.8,0.02]
["bitfinex","ETHUSD",1756241345567,0.292,4583.9,4583.8,1.628]
["bitfinex","ETHUSD",1756241345791,0.7619,4583.9,4583.8,1.628]
["bitfinex","ETHUSD",1756241346405,0.7619,4583.9,4583.8,1.608]
["bitfinex","ETHUSD",1756241346702,0.4699,4584.2,4583.8,1.608]
["bitfinex","ETHUSD",1756241347007,0.4699,4584.1,4583.8,1.7688]
["bitfinex","ETHUSD",1756241347218,0.65631,4584.5,4583.8,1.608]
["bitfinex","ETHUSD",1756241347219,0.4699,4584.0,4583.8,1.608]
["bitfinex","ETHUSD",1756241347374,0.65631,4584.5,4583.8,1.608]
["bitfinex","ETHUSD",1756241347375,0.4699,4583.9,4583.8,1.608]
["bitfinex","ETHUSD",1756241347576,0.7619,4583.9,4583.8,1.608]
["bitfinex","ETHUSD",1756241355116,0.34146336,4584.1,4583.8,1.608]
["bitfinex","ETHUSD",1756241355325,0.34146336,4584.1,4584.0,2.84150087]
["bitfinex","ETHUSD",1756241355506,0.4699,4585.1,4584.2,2.18136806]
["bitfinex","ETHUSD",1756241355708,0.34143233,4584.9,4584.3,5.408]
["bitfinex","ETHUSD",1756241355989,0.34143233,4584.9,4584.4,0.6818131]
["bitfinex","ETHUSD",1756241356196,0.34143233,4584.9,4584.6,0.66]
["bitfinex","ETHUSD",1756241356395,0.34143233,4584.9,4584.7,0.28412557]
["bitfinex","ETHUSD",1756241356705,0.34143233,4584.9,4584.8,3.73]
["bitfinex","ETHUSD",1756241357707,0.34143233,4584.9,4584.8,6.57112022]
["bitfinex","ETHUSD",1756241358237,0.656145,4585.6,4584.8,6.57112022]
["bitfinex","ETHUSD",1756241358238,0.656145,4585.6,4584.9,0.66]
["bitfinex","ETHUSD",1756241358400,0.022,4585.8,4585.6,2.18069819]
["bitfinex","ETHUSD",1756241358600,0.022,4585.8,4585.7,5.62606982]
["bitfinex","ETHUSD",1756241359343,0.4919,4585.8,4585.7,5.62606982]
["bitfinex","ETHUSD",1756241359546,0.022,4585.8,4585.7,5.62606982]
["bitfinex","ETHUSD",1756241361112,0.022,4585.8,4585.7,6.28606982]
["bitfinex","ETHUSD",1756241361846,0.022,4585.8,4585.7,8.46676197]
["bitfinex","ETHUSD",1756241362552,0.34130302,4586.6,4585.7,8.63291767]
["bitfinex","ETHUSD",1756241362715,0.2023992,4589.2,4588.5,2.83936144]
["bitfinex","ETHUSD",1756241362913,0.4719,4590.3,4588.5,9.76236144]
["bitfinex","ETHUSD",1756241363119,0.4699,4590.0,4588.5,10.5518256]
["bitfinex","ETHUSD",1756241363418,0.4699,4590.0,4588.5,14.84136768]
["bitfinex","ETHUSD",1756241363751,0.4699,4590.0,4588.5,15.00840407]
["bitfinex","ETHUSD",1756241363974,0.002,4590.3,4588.5,15.00840407]
["bitfinex","ETHUSD",1756241364126,0.4679,4590.4,4588.7,0.66]
["bitfinex","ETHUSD",1756241364455,0.4679,4590.4,4588.5,12.82904263]
["bitfinex","ETHUSD",1756241364456,0.4679,4590.4,4589.7,0.66]
["bitfinex","ETHUSD",1756241364653,0.4679,4590.4,4589.9,0.66]
["bitfinex","ETHUSD",1756241364835,0.499,4591.0,4589.9,0.66]
["bitfinex","ETHUSD",1756241365623,0.499,4591.0,4589.9,2.83868346]
["bitfinex","ETHUSD",1756241365820,0.499,4591.0,4589.9,0.66]
["bitfinex","ETHUSD",1756241366358,0.292,4590.0,4589.9,0.66]
["bitfinex","ETHUSD",1756241366558,0.292,4590.0,4589.9,4.452]
["bitfinex","ETHUSD",1756241366559,0.7619,4590.0,4589.9,4.452]
["bitfinex","ETHUSD",1756241366744,0.7619,4590.0,4589.9,0.66]
["bitfinex","ETHUSD",1756241366936,0.7619,4590.0,4589.9,4.451]
["bitfinex","ETHUSD",1756241368047,0.4613,4590.4,4589.9,4.451]
["bitfinex","ETHUSD",1756241368361,0.4813,4590.8,4589.9,3.791]
["bitfinex","ETHUSD",1756241368656,0.4813,4590.8,4590.0,0.66]
["bitfinex","ETHUSD",1756241368831,0.4613,4590.7,4590.0,0.66]
["bitfinex","ETHUSD",1756241369452,0.4613,4590.7,4590.2,0.66]
["bitfinex","ETHUSD",1756241369642,0.292,4590.3,4589.8,1.698]
["bitfinex","ETHUSD",1756241369845,0.4613,4590.2,4589.9,4.448]
["bitfinex","ETHUSD",1756241370049,0.4613,4590.1,4589.9,4.448]
["bitfinex","ETHUSD",1756241370248,0.02,4590.8,4589.9,4.448]
["bitfinex","ETHUSD",1756241370423,0.292,4590.0,4589.9,0.66]
["bitfinex","ETHUSD",1756241370628,0.292,4590.0,4589.9,4.446]
["bitfinex","ETHUSD",1756241370829,0.7533,4590.0,4589.9,0.66]
["bitfinex","ETHUSD",1756241371031,0.7533,4590.0,4589.9,4.446]
["bitfinex","ETHUSD",1756241372882,0.7533,4590.0,4589.9,6.6246967]
["bitfinex","ETHUSD",1756241373579,0.4613,4590.0,4589.9,6.6246967]
["bitfinex","ETHUSD",1756241374104,0.02,4590.8,4589.9,6.6246967]
["bitfinex","ETHUSD",1756241374105,0.4613,4590.3,4589.9,6.6246967]
["bitfinex","ETHUSD",1756241374257,0.4613,4590.2,4589.9,4.446]
["bitfinex","ETHUSD",1756241375286,0.4613,4590.2,4589.9,6.62469511]
["bitfinex","ETHUSD",1756241375876,0.02,4590.8,4589.9,4.446]
["bitfinex","ETHUSD",1756241376184,0.4613,4590.7,4590.0,3.777]
["bitfinex","ETHUSD",1756241376388,0.4613,4590.6,4589.8,3.8567379]
["bitfinex","ETHUSD",1756241376589,0.4613,4590.5,4589.9,3.776]
["bitfinex","ETHUSD",1756241377089,0.4613,4590.4,4590.0,3.776]
["bitfinex","ETHUSD",1756241377292,0.292,4590.1,4589.8,3.856737]
["bitfinex","ETHUSD",1756241377593,0.292,4590.1,4589.9,3.775]
["bitfinex","ETHUSD",1756241377956,0.02,4590.8,4590.0,0.66]
["bitfinex","ETHUSD",1756241378195,0.02,4590.8,4590.4,0.66]
["bitfinex","ETHUSD",1756241378360,0.02,4590.8,4590.1,0.02178601]
["bitfinex","ETHUSD",1756241378361,0.02,4590.8,4590.6,2.83834018]
["bitfinex","ETHUSD",1756241378688,0.02,4590.8,4590.7,2.336]
["bitfinex","ETHUSD",1756241379093,0.7733,4590.8,4590.7,4.51431703]
["bitfinex","ETHUSD",1756241379309,0.02,4590.8,4590.7,5.56109371]
["bitfinex","ETHUSD",1756241380095,0.02,4590.8,4590.7,3.38277668]
["bitfinex","ETHUSD",1756241380457,0.02,4590.8,4590.7,5.56109371]
["bitfinex","ETHUSD",1756241381094,0.02,4590.8,4590.7,3.38277668]
["bitfinex","ETHUSD",1756241381266,0.02,4590.8,4590.7,5.56109371]
["bitfinex","ETHUSD",1756241381860,0.02,4590.8,4590.7,9.33209371]
["bitfinex","ETHUSD",1756241382793,0.022,4590.8,4590.7,9.33209371]
["bitfinex","ETHUSD",1756241390485,0.022,4590.8,4590.7,9.32009371]
["bitfinex","ETHUSD",1756241393709,0.022,4590.8,4590.7,9.31809371]
["bitfinex","ETHUSD",1756241395733,0.022,4590.8,4590.7,9.31509371]
["bitfinex","ETHUSD",1756241400554,0.022,4590.8,4590.7,13.50509371]
["bitfinex","ETHUSD",1756241400706,0.3203,4590.8,4590.7,9.75109371]
["bitfinex","ETHUSD",1756241400904,0.7898,4590.8,4590.7,9.614]
["bitfinex","ETHUSD",1756241401125,0.7898,4590.8,4590.7,8.04431703]
["bitfinex","ETHUSD",1756241401320,0.7898,4590.8,4590.7,11.79331703]
["bitfinex","ETHUSD",1756241402174,0.7898,4590.8,4590.7,12.45331703]
["bitfinex","ETHUSD",1756241402175,0.022,4590.8,4590.7,12.45331703]
["bitfinex","ETHUSD",1756241402327,0.022,4590.8,4590.7,13.9164892]
["bitfinex","ETHUSD",1756241402932,0.2495,4591.0,4590.7,13.9164892]
["bitfinex","ETHUSD",1756241402933,1e-08,4591.0,4590.8,2.83826958]
["bitfinex","ETHUSD",1756241403167,1e-08,4591.0,4590.9,6.60900435]
["bitfinex","ETHUSD",1756241403332,1e-08,4591.0,4590.9,6.58722213]
["bitfinex","ETHUSD",1756241404432,1e-08,4591.0,4590.9,6.69602213]
["bitfinex","ETHUSD",1756241404658,1e-08,4591.0,4590.9,7.89736852]
["bitfinex","ETHUSD",1756241404973,1e-08,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756241405165,0.002,4592.7,4591.7,9.10577842]
["bitfinex","ETHUSD",1756241405336,0.002,4592.7,4592.5,2.83746325]
["bitfinex","ETHUSD",1756241405537,0.002,4592.7,4592.5,6.60823788]
["bitfinex","ETHUSD",1756241405742,0.002,4592.7,4592.5,7.46504037]
["bitfinex","ETHUSD",1756241405950,2.17608578,4595.5,4592.5,7.46504037]
["bitfinex","ETHUSD",1756241405951,10.002,4595.7,4593.0,0.66]
["bitfinex","ETHUSD",1756241406125,0.4695,4594.1,4593.1,8.28395059]
["bitfinex","ETHUSD",1756241406330,0.4695,4594.6,4593.1,8.26217881]
["bitfinex","ETHUSD",1756241407069,0.34071518,4595.3,4593.7,2.83689444]
["bitfinex","ETHUSD",1756241407237,0.4695,4594.9,4593.7,12.34504959]
["bitfinex","ETHUSD",1756241407436,0.34071518,4595.3,4593.7,12.32328065]
["bitfinex","ETHUSD",1756241407649,0.4695,4594.6,4593.7,12.32328065]
["bitfinex","ETHUSD",1756241407849,0.7898,4593.8,4593.7,5.897]
["bitfinex","ETHUSD",1756241408164,0.7898,4593.8,4593.7,9.646]
["bitfinex","ETHUSD",1756241408467,0.7898,4593.8,4593.7,11.82289444]
["bitfinex","ETHUSD",1756241409069,0.022,4593.8,4593.7,11.82289444]
["bitfinex","ETHUSD",1756241409270,0.7898,4593.8,4593.7,11.82289444]
["bitfinex","ETHUSD",1756241409441,0.7898,4593.8,4593.7,13.22288095]
["bitfinex","ETHUSD",1756241410355,0.7898,4593.8,4593.7,11.82289444]
["bitfinex","ETHUSD",1756241410742,0.7898,4593.8,4593.7,5.897]
["bitfinex","ETHUSD",1756241410971,0.7898,4593.8,4593.7,11.82289444]
["bitfinex","ETHUSD",1756241415156,0.7898,4593.8,4593.7,9.646]
["bitfinex","ETHUSD",1756241415374,0.7898,4593.8,4593.7,5.237]
["bitfinex","ETHUSD",1756241415582,0.7898,4593.8,4593.7,8.982]
["bitfinex","ETHUSD",1756241416174,0.7898,4593.8,4593.7,5.237]
["bitfinex","ETHUSD",1756241416393,0.7898,4593.8,4593.7,5.418]
["bitfinex","ETHUSD",1756241420057,0.7898,4593.8,4593.7,1.675]
["bitfinex","ETHUSD",1756241420257,0.7898,4593.8,4593.7,5.415]
["bitfinex","ETHUSD",1756241421894,0.7898,4593.8,4593.7,1.675]
["bitfinex","ETHUSD",1756241422321,0.7898,4593.8,4593.7,5.411]
["bitfinex","ETHUSD",1756241423009,0.7898,4593.8,4593.7,7.58789444]
["bitfinex","ETHUSD",1756241423679,0.022,4593.8,4593.7,7.58789444]
["bitfinex","ETHUSD",1756241423881,0.022,4593.8,4593.7,9.2243827]
["bitfinex","ETHUSD",1756241424708,0.022,4593.8,4593.7,8.24789444]
["bitfinex","ETHUSD",1756241425283,0.7898,4593.8,4593.7,2.335]
["bitfinex","ETHUSD",1756241425678,0.3203,4593.8,4593.7,6.071]
["bitfinex","ETHUSD",1756241425879,0.7898,4593.8,4593.7,1.675]
["bitfinex","ETHUSD",1756241426094,0.7898,4593.8,4593.7,5.41]
["bitfinex","ETHUSD",1756241426694,0.7898,4593.8,4593.7,4.937]
["bitfinex","ETHUSD",1756241426695,5.96664705,4593.8,4593.7,4.937]
["bitfinex","ETHUSD",1756241429586,5.96664705,4593.8,4593.7,1.19999999]
["bitfinex","ETHUSD",1756241429587,35.96664705,4593.8,4593.7,1.19999999]
["bitfinex","ETHUSD",1756241429792,35.96664705,4593.8,4593.7,4.93499999]
["bitfinex","ETHUSD",1756241430602,5.96664705,4593.8,4593.7,4.93499999]
["bitfinex","ETHUSD",1756241430808,35.96664705,4593.8,4593.7,4.93499999]
["bitfinex","ETHUSD",1756241432194,35.96664705,4593.8,4593.7,1.19999999]
["bitfinex","ETHUSD",1756241432395,35.96664705,4593.8,4593.7,4.93399999]
["bitfinex","ETHUSD",1756241434997,2.17708401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756241435199,35.17708401,4593.3,4593.2,3.733]
["bitfinex","ETHUSD",1756241435398,35.92068401,4593.3,4593.2,3.733]
["bitfinex","ETHUSD",1756241436546,35.92068401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1756241436743,35.92068401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241436744,36.58068401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241439841,6.58068401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241440034,36.58068401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241441384,40.31068401,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241441516,40.49785419,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241446569,42.79785419,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241446933,12.79785419,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241447124,42.79785419,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241447360,43.45323019,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241449276,43.79412749,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241450294,39.87695731,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241450494,43.60795731,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241451595,44.91795731,4593.3,4593.2,1e-08]
["bitfinex","ETHUSD",1756241451802,8.13713141,4593.2,4593.1,1e-08]
["bitfinex","ETHUSD",1756241451988,2.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756241452167,32.17774777,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756241452366,35.17774777,4591.9,4591.8,0.3122]
["bitfinex","ETHUSD",1756241452698,35.51864424,4591.9,4591.8,0.3122]
["bitfinex","ETHUSD",1756241453511,35.51864424,4591.9,4591.8,0.7468]
["bitfinex","ETHUSD",1756241454301,42.51864424,4591.9,4591.8,0.7468]
["bitfinex","ETHUSD",1756241454799,35.51864424,4591.9,4591.8,0.7468]
["bitfinex","ETHUSD",1756241455008,35.51864424,4591.9,4591.8,0.3122]
["bitfinex","ETHUSD",1756241457092,5.51864424,4591.9,4591.8,0.3122]
["bitfinex","ETHUSD",1756241457485,35.51864424,4591.9,4591.8,0.3122]
["bitfinex","ETHUSD",1756241459483,35.51864424,4591.9,4591.8,0.02]
["bitfinex","ETHUSD",1756241460292,30.34089647,4591.9,4591.8,0.3164]
["bitfinex","ETHUSD",1756241460613,0.18717018,4594.0,4591.8,0.95014]
["bitfinex","ETHUSD",1756241460614,2.17721385,4593.1,4591.8,0.95014]
["bitfinex","ETHUSD",1756241460820,2.17721937,4593.1,4591.9,0.4346]
["bitfinex","ETHUSD",1756241460984,2.1769869,4593.6,4593.0,0.2964]
["bitfinex","ETHUSD",1756241461185,2.17709105,4593.3,4593.0,0.731]
["bitfinex","ETHUSD",1756241461384,2.1769869,4593.6,4593.0,0.731]
["bitfinex","ETHUSD",1756241461385,2.17717881,4593.1,4593.0,0.2964]
["bitfinex","ETHUSD",1756241461584,2.17713442,4593.2,4593.0,0.2964]
["bitfinex","ETHUSD",1756241461827,2.17717881,4593.1,4593.0,0.2964]
["bitfinex","ETHUSD",1756241462713,2.17717881,4593.1,4593.0,0.731]
["bitfinex","ETHUSD",1756241462929,5.5179915,4593.1,4593.0,0.731]
["bitfinex","ETHUSD",1756241463437,0.34081269,4593.1,4593.0,0.731]
["bitfinex","ETHUSD",1756241463587,0.34081269,4593.1,4593.0,1.34697727]
["bitfinex","ETHUSD",1756241464807,0.34081269,4593.1,4593.0,0.731]
["bitfinex","ETHUSD",1756241465120,0.655032,4593.6,4593.0,0.731]
["bitfinex","ETHUSD",1756241465428,0.022,4593.8,4593.0,0.731]
["bitfinex","ETHUSD",1756241465429,0.022,4593.8,4593.1,0.4346]
["bitfinex","ETHUSD",1756241465589,0.655023,4593.7,4593.1,0.4346]
["bitfinex","ETHUSD",1756241465791,0.655023,4593.7,4593.6,0.2964]
["bitfinex","ETHUSD",1756241465991,0.655023,4593.7,4593.6,4.461]
["bitfinex","ETHUSD",1756241466337,0.022,4593.8,4593.6,4.9071]
["bitfinex","ETHUSD",1756241466493,0.022,4593.8,4593.7,4.28749444]
["bitfinex","ETHUSD",1756241466825,0.022,4593.8,4593.7,4.30926338]
["bitfinex","ETHUSD",1756241467022,0.022,4593.8,4593.7,4.58389444]
["bitfinex","ETHUSD",1756241467588,0.022,4593.8,4593.7,2.407]
["bitfinex","ETHUSD",1756241467786,0.022,4593.8,4593.7,3.28300387]
["bitfinex","ETHUSD",1756241468622,0.022,4593.8,4593.7,5.45989831]
["bitfinex","ETHUSD",1756241470993,0.022,4593.8,4593.7,6.11989831]
["bitfinex","ETHUSD",1756241476729,0.022,4593.8,4593.7,10.30989831]
["bitfinex","ETHUSD",1756241477033,1e-08,4593.8,4593.7,10.46973165]
["bitfinex","ETHUSD",1756241478523,1e-08,4594.3,4594.2,0.66]
["bitfinex","ETHUSD",1756241478714,1e-08,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756241478916,1e-08,4594.8,4594.7,17.68618485]
["bitfinex","ETHUSD",1756241479115,1e-08,4594.8,4594.7,14.20542065]
["bitfinex","ETHUSD",1756241480097,0.02,4595.8,4594.7,17.20542065]
["bitfinex","ETHUSD",1756241480337,0.02,4595.8,4595.6,2.83599442]
["bitfinex","ETHUSD",1756241480629,0.02,4595.8,4595.6,8.76096005]
["bitfinex","ETHUSD",1756241480811,0.02,4595.8,4595.6,9.47020011]
["bitfinex","ETHUSD",1756241483024,0.3059,4595.7,4595.6,2.17520569]
["bitfinex","ETHUSD",1756241483200,0.3059,4595.7,4595.6,7.57699442]
["bitfinex","ETHUSD",1756241483201,0.7711,4595.7,4595.6,7.57699442]
["bitfinex","ETHUSD",1756241483533,0.7711,4595.7,4595.6,5.401]
["bitfinex","ETHUSD",1756241485341,0.7711,4595.7,4595.6,1.674]
["bitfinex","ETHUSD",1756241485545,0.7711,4595.7,4595.6,5.401]
["bitfinex","ETHUSD",1756241488453,3.656608,4596.2,4595.6,5.401]
["bitfinex","ETHUSD",1756241488656,0.002,4596.2,4595.6,5.9411]
["bitfinex","ETHUSD",1756241488844,0.002,4596.2,4595.8,2.17585476]
["bitfinex","ETHUSD",1756241489032,0.002,4596.2,4595.9,5.90184929]
["bitfinex","ETHUSD",1756241489441,0.002,4596.2,4595.9,3.726]
["bitfinex","ETHUSD",1756241490251,0.002,4596.2,4595.9,4.58123986]
["bitfinex","ETHUSD",1756241491157,0.002,4596.2,4595.6,1.674]
["bitfinex","ETHUSD",1756241491338,0.002,4596.2,4595.7,3.726]
["bitfinex","ETHUSD",1756241491855,0.002,4596.2,4595.7,6.338346]
["bitfinex","ETHUSD",1756241492059,0.002,4596.2,4595.7,4.1624]
["bitfinex","ETHUSD",1756241492765,0.002,4596.2,4595.7,5.9019323]
["bitfinex","ETHUSD",1756241492968,0.002,4596.2,4595.8,3.36988169]
["bitfinex","ETHUSD",1756241493270,0.002,4596.2,4595.9,3.726]
["bitfinex","ETHUSD",1756241494168,0.002,4596.2,4596.0,4.19]
["bitfinex","ETHUSD",1756241494368,0.002,4596.2,4596.1,3.726]
["bitfinex","ETHUSD",1756241497457,0.002,4596.2,4596.1,4.0144]
["bitfinex","ETHUSD",1756241497656,0.002,4596.2,4596.1,4.87753357]
["bitfinex","ETHUSD",1756241497984,0.002,4596.2,4596.1,4.4508]
["bitfinex","ETHUSD",1756241500106,0.002,4596.2,4596.1,10.8165577]
["bitfinex","ETHUSD",1756241502196,0.002,4596.2,4596.1,11.4765577]
["bitfinex","ETHUSD",1756241503094,0.02,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756241503299,0.02,4596.8,4596.7,8.8233279]
["bitfinex","ETHUSD",1756241503497,0.02,4596.8,4596.7,9.52637317]
["bitfinex","ETHUSD",1756241503960,0.02,4596.8,4596.7,5.80137317]
["bitfinex","ETHUSD",1756241504159,0.02,4596.8,4596.7,9.52637317]
["bitfinex","ETHUSD",1756241506000,0.02,4596.8,4596.7,9.68984381]
["bitfinex","ETHUSD",1756241506792,0.02,4596.8,4596.7,8.86637317]
["bitfinex","ETHUSD",1756241507102,0.02,4596.8,4596.7,5.399]
["bitfinex","ETHUSD",1756241507766,0.02,4596.8,4596.7,7.5744737]
["bitfinex","ETHUSD",1756241508772,0.02,4596.8,4596.7,5.399]
["bitfinex","ETHUSD",1756241509365,0.02,4596.8,4596.7,1.674]
["bitfinex","ETHUSD",1756241509601,0.02,4596.8,4596.7,5.399]
["bitfinex","ETHUSD",1756241510308,0.02,4596.8,4596.7,8.8391737]
["bitfinex","ETHUSD",1756241510482,0.02,4596.8,4596.7,6.6637]
["bitfinex","ETHUSD",1756241510683,0.02,4596.8,4596.7,6.3753]
["bitfinex","ETHUSD",1756241510981,0.02,4596.8,4596.7,5.398]
["bitfinex","ETHUSD",1756241514806,0.02,4596.8,4596.7,1.674]
["bitfinex","ETHUSD",1756241515221,0.02,4596.8,4596.7,5.398]
["bitfinex","ETHUSD",1756241515905,0.02,4596.8,4596.7,1.674]
["bitfinex","ETHUSD",1756241516115,0.02,4596.8,4596.7,5.398]
["bitfinex","ETHUSD",1756241519444,0.02,4596.8,4596.7,1.674]
["bitfinex","ETHUSD",1756241519580,0.02,4596.8,4596.7,3.724]
["bitfinex","ETHUSD",1756241519983,5.19542638,4596.8,4596.7,3.724]
["bitfinex","ETHUSD",1756241521114,5.19542638,4596.8,4596.1,0.001]
["bitfinex","ETHUSD",1756241521115,0.022,4596.8,4596.1,0.001]
["bitfinex","ETHUSD",1756241521486,0.676651,4596.8,4596.2,3.724]
["bitfinex","ETHUSD",1756241521999,0.34056591,4596.7,4596.2,3.724]
["bitfinex","ETHUSD",1756241522639,0.654651,4596.6,4596.2,3.724]
["bitfinex","ETHUSD",1756241523033,0.654651,4596.6,4596.3,3.724]
["bitfinex","ETHUSD",1756241524246,3.654651,4596.6,4596.3,3.724]
["bitfinex","ETHUSD",1756241524550,2.17560957,4596.5,4596.3,3.724]
["bitfinex","ETHUSD",1756241524845,2.17561569,4596.4,4596.3,3.724]
["bitfinex","ETHUSD",1756241525753,0.654651,4596.6,4596.3,3.724]
["bitfinex","ETHUSD",1756241526246,3.0,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1756241526425,5.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756241526625,5.17571036,4596.2,4596.1,3.42]
["bitfinex","ETHUSD",1756241527024,5.17571036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1756241527226,5.17571036,4596.2,4596.1,3.725]
["bitfinex","ETHUSD",1756241527444,5.51629246,4596.2,4596.1,3.725]
["bitfinex","ETHUSD",1756241527645,0.3405821,4596.2,4596.1,3.725]
["bitfinex","ETHUSD",1756241527858,0.3405821,4596.2,4596.1,5.07045757]
["bitfinex","ETHUSD",1756241528064,0.022,4596.8,4596.2,2.17571036]
["bitfinex","ETHUSD",1756241528360,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756241528513,0.022,4596.8,4596.7,6.2080737]
["bitfinex","ETHUSD",1756241528849,0.002,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1756241529014,0.002,4597.2,4597.1,8.03010118]
["bitfinex","ETHUSD",1756241529344,0.002,4597.2,4597.1,9.45014834]
["bitfinex","ETHUSD",1756241529747,0.002,4597.2,4597.1,2.89086393]
["bitfinex","ETHUSD",1756241529956,0.002,4597.2,4597.1,8.79014834]
["bitfinex","ETHUSD",1756241530359,0.002,4597.2,4597.1,2.89086393]
["bitfinex","ETHUSD",1756241530755,0.002,4597.2,4597.1,6.61486393]
["bitfinex","ETHUSD",1756241530957,0.002,4597.2,4597.1,8.79014834]
["bitfinex","ETHUSD",1756241531255,0.002,4597.2,4597.1,8.78914834]
["bitfinex","ETHUSD",1756241532855,0.002,4597.2,4597.1,6.61386393]
["bitfinex","ETHUSD",1756241533024,0.002,4597.2,4597.1,8.78914834]
["bitfinex","ETHUSD",1756241534154,0.002,4597.2,4597.1,2.41766393]
["bitfinex","ETHUSD",1756241534356,0.002,4597.2,4597.1,1.9826]
["bitfinex","ETHUSD",1756241534566,0.002,4597.2,4597.1,5.397]
["bitfinex","ETHUSD",1756241534726,0.0985,4597.2,4597.1,5.397]
["bitfinex","ETHUSD",1756241535133,2.7325371,4597.2,4597.1,5.397]
["bitfinex","ETHUSD",1756241535337,5.7325371,4597.2,4597.1,1.674]
["bitfinex","ETHUSD",1756241535570,5.7325371,4597.2,4597.1,5.397]
["bitfinex","ETHUSD",1756241535769,6.3870821,4597.2,4597.1,5.397]
["bitfinex","ETHUSD",1756241537466,6.72760228,4597.2,4597.1,5.397]
["bitfinex","ETHUSD",1756241537773,6.26880228,4597.2,4597.1,5.397]
["bitfinex","ETHUSD",1756241538134,0.002,4597.2,4597.1,6.7205]
["bitfinex","ETHUSD",1756241538847,0.002,4597.2,4597.1,8.89578441]
["bitfinex","ETHUSD",1756241539670,0.002,4597.2,4597.1,13.08378441]
["bitfinex","ETHUSD",1756241540737,0.002,4597.2,4597.1,10.9085]
["bitfinex","ETHUSD",1756241540938,0.002,4597.2,4597.1,7.1855]
["bitfinex","ETHUSD",1756241541138,0.002,4597.2,4597.1,13.08378441]
["bitfinex","ETHUSD",1756241541433,0.002,4597.2,4597.1,6.7123]
["bitfinex","ETHUSD",1756241541638,0.002,4597.2,4597.1,9.8936]
["bitfinex","ETHUSD",1756241541958,3.0,4599.5,4597.1,9.8936]
["bitfinex","ETHUSD",1756241542160,0.99481651,4598.5,4597.2,4.188]
["bitfinex","ETHUSD",1756241542363,0.99481651,4598.5,4597.3,3.723]
["bitfinex","ETHUSD",1756241542561,2.17481133,4598.1,4597.3,3.723]
["bitfinex","ETHUSD",1756241542870,3.0,4598.1,4597.3,3.723]
["bitfinex","ETHUSD",1756241544572,0.002,4598.2,4597.3,3.723]
["bitfinex","ETHUSD",1756241547096,0.654396,4598.1,4597.3,3.723]
["bitfinex","ETHUSD",1756241547495,0.654396,4598.1,4597.3,7.911]
["bitfinex","ETHUSD",1756241548373,0.99485128,4598.1,4597.3,7.911]
["bitfinex","ETHUSD",1756241549254,3.99485128,4598.1,4597.3,7.911]
["bitfinex","ETHUSD",1756241549459,0.99485128,4598.1,4597.3,7.911]
["bitfinex","ETHUSD",1756241551271,0.99485128,4598.1,4597.4,0.4521]
["bitfinex","ETHUSD",1756241552108,0.99485128,4598.1,4597.1,1.674]
["bitfinex","ETHUSD",1756241552289,27.74477482,4597.1,4596.3,1.674]
["bitfinex","ETHUSD",1756241552500,3.66,4597.9,4596.4,1.73]
["bitfinex","ETHUSD",1756241552501,3.0,4597.7,4596.4,1.73]
["bitfinex","ETHUSD",1756241552809,2.17518978,4597.3,4596.4,1.73]
["bitfinex","ETHUSD",1756241552997,3.0,4597.1,4596.5,3.722]
["bitfinex","ETHUSD",1756241553200,2.17552103,4596.6,4596.5,3.722]
["bitfinex","ETHUSD",1756241553909,5.0576755,4600.5,4596.5,3.722]
["bitfinex","ETHUSD",1756241553910,3.0,4597.7,4596.5,3.722]
["bitfinex","ETHUSD",1756241554116,3.0,4597.2,4596.5,3.722]
["bitfinex","ETHUSD",1756241554314,3.0,4597.0,4596.3,1.674]
["bitfinex","ETHUSD",1756241554500,2.1754737,4596.7,4596.6,3.722]
["bitfinex","ETHUSD",1756241557838,0.002,4598.0,4596.6,5.0009]
["bitfinex","ETHUSD",1756241558034,0.65447,4597.6,4596.7,0.4521]
["bitfinex","ETHUSD",1756241558327,0.65447,4597.6,4597.5,0.2871]
["bitfinex","ETHUSD",1756241558625,0.65447,4597.6,4597.5,6.1352]
["bitfinex","ETHUSD",1756241559299,0.9949452,4597.6,4597.5,6.1352]
["bitfinex","ETHUSD",1756241560908,0.9949452,4597.6,4597.5,1.674]
["bitfinex","ETHUSD",1756241561134,0.9949452,4597.6,4597.5,5.396]
["bitfinex","ETHUSD",1756241561432,0.9949452,4597.6,4597.5,6.1352]
["bitfinex","ETHUSD",1756241562326,0.002,4598.0,4597.5,6.1352]
["bitfinex","ETHUSD",1756241562527,0.002,4598.0,4597.6,0.4521]
["bitfinex","ETHUSD",1756241562910,0.002,4598.0,4597.7,0.4521]
["bitfinex","ETHUSD",1756241563108,0.002,4598.0,4597.8,3.722]
["bitfinex","ETHUSD",1756241563404,0.002,4598.0,4597.9,0.2871]
["bitfinex","ETHUSD",1756241563937,0.002,4598.0,4597.9,0.7392]
["bitfinex","ETHUSD",1756241566839,0.34245468,4598.0,4597.9,0.7392]
["bitfinex","ETHUSD",1756241567338,0.34245468,4598.0,4597.8,3.722]
["bitfinex","ETHUSD",1756241567504,3.34245468,4598.0,4597.8,4.1741]
["bitfinex","ETHUSD",1756241567923,0.34245468,4598.0,4597.8,4.1741]
["bitfinex","ETHUSD",1756241568326,0.34245468,4598.0,4597.9,3.721]
["bitfinex","ETHUSD",1756241569851,0.34245468,4598.0,4597.8,0.4521]
["bitfinex","ETHUSD",1756241569852,35.17490593,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756241571212,35.3779775,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756241572445,35.37793333,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756241573849,36.03250533,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1756241574746,3.0,4597.8,4597.7,3.721]
["bitfinex","ETHUSD",1756241574943,33.2030274,4597.8,4597.7,3.721]
["bitfinex","ETHUSD",1756241575742,30.8575994,4597.8,4597.7,4.0081]
["bitfinex","ETHUSD",1756241575944,0.8575994,4597.8,4597.7,4.4602]
["bitfinex","ETHUSD",1756241576159,0.2030274,4597.8,4597.7,4.4602]
["bitfinex","ETHUSD",1756241576323,0.002,4598.0,4597.7,4.4602]
["bitfinex","ETHUSD",1756241576521,0.2050274,4598.0,4597.8,4.1731]
["bitfinex","ETHUSD",1756241576734,2.37989559,4598.0,4597.8,0.4521]
["bitfinex","ETHUSD",1756241576925,0.002,4598.0,4597.9,4.4602]
["bitfinex","ETHUSD",1756241577126,3.20499248,4598.0,4597.9,4.4602]
["bitfinex","ETHUSD",1756241577447,0.20499248,4598.0,4597.9,4.4602]
["bitfinex","ETHUSD",1756241578143,0.5454517,4598.0,4597.9,4.4602]
["bitfinex","ETHUSD",1756241578321,0.5454517,4598.0,4597.9,0.7392]
["bitfinex","ETHUSD",1756241578526,0.5454517,4598.0,4597.9,4.4072]
["bitfinex","ETHUSD",1756241579120,0.54553273,4598.0,4597.9,0.7392]
["bitfinex","ETHUSD",1756241579436,0.54553273,4598.0,4597.9,4.4072]
["bitfinex","ETHUSD",1756241579747,0.54553273,4598.0,4597.9,4.4592]
["bitfinex","ETHUSD",1756241581549,0.34245922,4598.0,4597.9,4.4592]
["bitfinex","ETHUSD",1756241581719,0.54554251,4598.0,4597.9,4.4592]
["bitfinex","ETHUSD",1756241581915,33.0,4597.9,4597.5,1.674]
["bitfinex","ETHUSD",1756241582145,3.0,4597.7,4597.6,3.72]
["bitfinex","ETHUSD",1756241582342,33.20308329,4597.7,4597.6,3.72]
["bitfinex","ETHUSD",1756241582963,36.03258083,4597.7,4597.6,3.72]
["bitfinex","ETHUSD",1756241583129,36.03258083,4597.7,4597.6,4.1857]
["bitfinex","ETHUSD",1756241583569,3.85758029,4597.7,4597.6,4.4929]
["bitfinex","ETHUSD",1756241583757,6.03258083,4597.7,4597.6,4.4929]
["bitfinex","ETHUSD",1756241583956,3.85758029,4597.7,4597.6,4.4929]
["bitfinex","ETHUSD",1756241585233,3.85758029,4597.7,4597.6,0.7729]
["bitfinex","ETHUSD",1756241585446,3.85758029,4597.7,4597.6,4.4929]
["bitfinex","ETHUSD",1756241585646,3.85758029,4597.7,4597.6,0.7729]
["bitfinex","ETHUSD",1756241585933,3.85758029,4597.7,4597.6,4.4929]
["bitfinex","ETHUSD",1756241586154,3.20308329,4597.7,4597.6,4.4929]
["bitfinex","ETHUSD",1756241588160,3.20308329,4597.7,4597.6,0.7729]
["bitfinex","ETHUSD",1756241588468,3.20308329,4597.7,4597.6,4.4919]
["bitfinex","ETHUSD",1756241589536,0.002,4598.0,4597.6,7.28352822]
["bitfinex","ETHUSD",1756241589740,0.002,4598.0,4597.8,2.17495323]
["bitfinex","ETHUSD",1756241590071,0.002,4598.0,4597.9,5.89390593]
["bitfinex","ETHUSD",1756241590260,0.002,4598.0,4597.9,6.20110593]
["bitfinex","ETHUSD",1756241590462,0.002,4598.0,4597.9,6.66680593]
["bitfinex","ETHUSD",1756241590640,0.002,4598.0,4597.9,7.61264895]
["bitfinex","ETHUSD",1756241590841,0.002,4598.0,4597.9,5.43774302]
["bitfinex","ETHUSD",1756241594875,0.002,4598.0,4597.9,5.43674302]
["bitfinex","ETHUSD",1756241595241,0.002,4598.0,4597.9,7.61164895]
["bitfinex","ETHUSD",1756241596197,0.002,4598.0,4597.9,4.4909]
["bitfinex","ETHUSD",1756241604496,0.0753,4598.0,4597.6,0.001]
["bitfinex","ETHUSD",1756241604714,0.0753,4598.0,4597.7,3.717]
["bitfinex","ETHUSD",1756241604867,0.415715,4598.0,4597.7,3.717]
["bitfinex","ETHUSD",1756241605272,0.0753,4598.0,4597.7,3.717]
["bitfinex","ETHUSD",1756241605516,0.415715,4597.9,4597.7,3.717]
["bitfinex","ETHUSD",1756241605826,5.24905323,4597.8,4597.7,3.717]
["bitfinex","ETHUSD",1756241606118,5.37806644,4597.8,4597.7,3.717]
["bitfinex","ETHUSD",1756241607218,5.45136644,4597.8,4597.7,3.717]
["bitfinex","ETHUSD",1756241607776,5.45136644,4597.8,4597.6,0.001]
["bitfinex","ETHUSD",1756241607777,35.45136644,4597.8,4597.6,0.001]
["bitfinex","ETHUSD",1756241608005,2.58872791,4597.8,4597.7,3.717]
["bitfinex","ETHUSD",1756241608317,33.44630573,4597.8,4597.7,3.717]
["bitfinex","ETHUSD",1756241608617,35.94057844,4597.8,4597.7,3.717]
["bitfinex","ETHUSD",1756241608836,36.59507144,4597.8,4597.7,3.717]
["bitfinex","ETHUSD",1756241609104,5.17500054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756241609269,35.52685107,4597.7,4597.6,3.718]
["bitfinex","ETHUSD",1756241609471,5.60085107,4597.7,4597.6,3.718]
["bitfinex","ETHUSD",1756241610682,5.45205107,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756241610894,5.45205107,4597.7,4597.6,3.718]
["bitfinex","ETHUSD",1756241612100,2.24900054,4597.7,4597.6,3.718]
["bitfinex","ETHUSD",1756241612301,15.45180101,4597.7,4597.6,3.718]
["bitfinex","ETHUSD",1756241612512,35.45180101,4597.7,4597.6,3.718]
["bitfinex","ETHUSD",1756241612673,35.45180101,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756241612674,35.45179722,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1756241613002,35.59989722,4597.7,4597.6,3.718]
["bitfinex","ETHUSD",1756241613410,35.45179722,4597.7,4597.6,3.718]
["bitfinex","ETHUSD",1756241613709,35.45179722,4597.7,4597.6,5.0159]
["bitfinex","ETHUSD",1756241613710,3.0,4597.7,4597.6,5.0159]
["bitfinex","ETHUSD",1756241614414,0.002,4598.0,4597.6,5.0159]
["bitfinex","ETHUSD",1756241614577,0.002,4598.0,4597.7,2.61938539]
["bitfinex","ETHUSD",1756241614906,0.002,4598.0,4597.8,3.716]
["bitfinex","ETHUSD",1756241615111,0.002,4598.0,4597.9,1.03328854]
["bitfinex","ETHUSD",1756241615276,0.002,4598.0,4597.9,3.67434352]
["bitfinex","ETHUSD",1756241615481,0.002,4598.0,4597.9,3.65259447]
["bitfinex","ETHUSD",1756241617521,0.002,4598.0,4597.9,7.36859447]
["bitfinex","ETHUSD",1756241620015,0.002,4598.0,4597.9,11.55659447]
["bitfinex","ETHUSD",1756241621710,0.002,4598.0,4597.9,8.6617]
["bitfinex","ETHUSD",1756241631017,0.002,4598.0,4597.9,10.83660593]
["bitfinex","ETHUSD",1756241631620,0.002,4598.0,4597.9,8.6617]
["bitfinex","ETHUSD",1756241632417,0.002,4598.0,4597.9,10.83660593]
["bitfinex","ETHUSD",1756241634444,0.002,4598.0,4597.9,11.49660593]
["bitfinex","ETHUSD",1756241634756,0.002,4598.0,4597.9,9.20278583]
["bitfinex","ETHUSD",1756241635056,0.002,4598.0,4597.9,12.91578583]
["bitfinex","ETHUSD",1756241638458,0.002,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756241638656,0.002,4598.2,4598.1,6.56855944]
["bitfinex","ETHUSD",1756241638952,0.002,4598.2,4598.1,8.36901586]
["bitfinex","ETHUSD",1756241639158,0.002,4598.2,4598.1,8.11951586]
["bitfinex","ETHUSD",1756241640626,0.002,4598.2,4598.1,4.40751586]
["bitfinex","ETHUSD",1756241640849,0.002,4598.2,4598.1,8.14126397]
["bitfinex","ETHUSD",1756241641054,0.002,4598.2,4598.1,8.11951586]
["bitfinex","ETHUSD",1756241643469,0.002,4598.2,4598.1,3.31541586]
["bitfinex","ETHUSD",1756241643633,0.002,4598.2,4598.1,5.63731133]
["bitfinex","ETHUSD",1756241643826,0.002,4598.2,4598.1,5.63631133]
["bitfinex","ETHUSD",1756241644261,0.002,4598.2,4598.1,6.36741133]
["bitfinex","ETHUSD",1756241644465,0.002,4598.2,4598.1,7.02741133]
["bitfinex","ETHUSD",1756241648147,0.002,4598.2,4598.1,6.36741133]
["bitfinex","ETHUSD",1756241648358,0.002,4598.2,4598.1,7.22364084]
["bitfinex","ETHUSD",1756241651536,0.002,4598.2,4598.1,7.88364084]
["bitfinex","ETHUSD",1756241652174,0.02,4601.8,4598.9,0.66]
["bitfinex","ETHUSD",1756241652372,0.26045813,4601.7,4599.7,2.83405482]
["bitfinex","ETHUSD",1756241652587,0.26045813,4601.7,4599.7,6.84305482]
["bitfinex","ETHUSD",1756241652588,0.087185,4600.5,4599.7,6.84305482]
["bitfinex","ETHUSD",1756241652787,0.34024595,4601.1,4599.7,7.27515482]
["bitfinex","ETHUSD",1756241652982,0.087185,4600.6,4599.7,7.27515482]
["bitfinex","ETHUSD",1756241653337,0.34020457,4601.6,4599.7,7.27515482]
["bitfinex","ETHUSD",1756241653581,0.087185,4601.3,4599.7,7.27515482]
["bitfinex","ETHUSD",1756241653783,0.236685,4601.3,4599.7,3.56515482]
["bitfinex","ETHUSD",1756241653966,0.1495,4600.9,4599.7,6.46886268]
["bitfinex","ETHUSD",1756241654781,0.0933,4599.8,4599.3,0.4321]
["bitfinex","ETHUSD",1756241654996,0.0933,4599.8,4599.0,7.562]
["bitfinex","ETHUSD",1756241654997,0.0933,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756241655190,0.02,4599.8,4599.7,5.88305482]
["bitfinex","ETHUSD",1756241655563,0.02,4599.8,4599.7,6.61415482]
["bitfinex","ETHUSD",1756241657076,0.02,4599.8,4599.7,5.66305482]
["bitfinex","ETHUSD",1756241657286,0.02,4599.8,4599.7,6.48998509]
["bitfinex","ETHUSD",1756241657600,0.02,4599.8,4599.7,7.88108509]
["bitfinex","ETHUSD",1756241662720,1e-08,4599.8,4599.7,7.88108509]
["bitfinex","ETHUSD",1756241663205,1e-08,4599.8,4599.7,8.04177128]
["bitfinex","ETHUSD",1756241667706,0.22130001,4599.8,4599.7,6.70898509]
["bitfinex","ETHUSD",1756241667864,1e-08,4599.8,4599.7,8.13348509]
["bitfinex","ETHUSD",1756241668291,0.02,4601.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756241668491,0.02,4601.8,4600.7,8.42994051]
["bitfinex","ETHUSD",1756241668691,0.02,4601.8,4600.7,9.18674051]
["bitfinex","ETHUSD",1756241668973,0.02,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756241669174,0.1495,4603.0,4602.7,2.17263779]
["bitfinex","ETHUSD",1756241669377,0.10672362,4603.7,4602.7,5.379]
["bitfinex","ETHUSD",1756241669709,0.37300001,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241670285,5.5455906,4602.8,4602.7,1.672]
["bitfinex","ETHUSD",1756241670486,5.5455906,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241670808,3.37300001,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241671990,3.22350001,4602.8,4602.7,1.672]
["bitfinex","ETHUSD",1756241672179,3.87716601,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241672579,6.0497566,4602.8,4602.7,1.672]
["bitfinex","ETHUSD",1756241672792,6.0497566,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241675828,6.0497566,4602.8,4602.7,1.672]
["bitfinex","ETHUSD",1756241675980,6.0497566,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241676183,36.0497566,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241677215,3.87716601,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241677417,6.3898482,4602.8,4602.7,5.379]
["bitfinex","ETHUSD",1756241677602,6.3898482,4602.8,4602.7,5.38]
["bitfinex","ETHUSD",1756241677810,4.21725761,4602.8,4602.7,5.38]
["bitfinex","ETHUSD",1756241678478,4.21505761,4602.8,4602.7,5.38]
["bitfinex","ETHUSD",1756241679277,6.3876482,4602.8,4602.7,5.38]
["bitfinex","ETHUSD",1756241679913,4.21505761,4602.8,4602.7,5.38]
["bitfinex","ETHUSD",1756241680110,3.99375761,4602.8,4602.7,5.38]
["bitfinex","ETHUSD",1756241680298,1e-08,4602.8,4602.7,8.30943779]
["bitfinex","ETHUSD",1756241681084,1e-08,4602.8,4602.7,9.35765219]
["bitfinex","ETHUSD",1756241681289,1e-08,4602.8,4602.7,10.01765219]
["bitfinex","ETHUSD",1756241682101,1e-08,4602.8,4602.7,9.35965219]
["bitfinex","ETHUSD",1756241683094,1e-08,4602.8,4602.7,10.01965219]
["bitfinex","ETHUSD",1756241684428,1e-08,4602.8,4602.7,6.30965219]
["bitfinex","ETHUSD",1756241684629,1e-08,4602.8,4602.7,10.01865219]
["bitfinex","ETHUSD",1756241686528,1e-08,4602.8,4602.7,14.20465219]
["bitfinex","ETHUSD",1756241687555,1e-08,4602.8,4602.7,13.12745219]
["bitfinex","ETHUSD",1756241688941,1e-08,4602.8,4602.7,26.8538182]
["bitfinex","ETHUSD",1756241689123,1e-08,4602.8,4602.7,18.9588182]
["bitfinex","ETHUSD",1756241689440,1e-08,4602.8,4602.7,22.6658182]
["bitfinex","ETHUSD",1756241689736,1e-08,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756241689915,1e-08,4603.8,4603.7,13.43616586]
["bitfinex","ETHUSD",1756241690125,1e-08,4603.8,4603.7,14.19296586]
["bitfinex","ETHUSD",1756241690449,1e-08,4603.8,4603.7,14.28006286]
["bitfinex","ETHUSD",1756241690743,1e-08,4603.8,4603.7,14.30176586]
["bitfinex","ETHUSD",1756241690909,1e-08,4603.8,4603.7,15.94916587]
["bitfinex","ETHUSD",1756241692338,1e-08,4603.8,4603.7,11.37456587]
["bitfinex","ETHUSD",1756241692531,1e-08,4603.8,4603.7,14.42356587]
["bitfinex","ETHUSD",1756241694426,1e-08,4603.8,4603.7,14.71486587]
["bitfinex","ETHUSD",1756241694620,1e-08,4603.8,4603.7,15.18036587]
["bitfinex","ETHUSD",1756241694950,1e-08,4603.8,4603.7,14.42356587]
["bitfinex","ETHUSD",1756241695278,1e-08,4603.8,4603.7,14.42256587]
["bitfinex","ETHUSD",1756241695769,1e-08,4603.8,4603.7,15.83936587]
["bitfinex","ETHUSD",1756241698140,0.07330001,4603.8,4603.7,14.42156587]
["bitfinex","ETHUSD",1756241699281,0.07330001,4603.8,4603.7,12.77416586]
["bitfinex","ETHUSD",1756241700577,1e-08,4603.8,4603.7,12.77316586]
["bitfinex","ETHUSD",1756241701173,0.07410001,4603.8,4603.7,16.95916586]
["bitfinex","ETHUSD",1756241701650,0.07410001,4603.8,4603.7,12.77316586]
["bitfinex","ETHUSD",1756241702377,1e-08,4603.8,4603.7,15.04640784]
["bitfinex","ETHUSD",1756241703490,1e-08,4603.8,4603.7,10.56170784]
["bitfinex","ETHUSD",1756241703659,1e-08,4603.8,4603.7,14.26670784]
["bitfinex","ETHUSD",1756241704389,1e-08,4603.8,4603.7,15.04540784]
["bitfinex","ETHUSD",1756241704970,1e-08,4603.8,4603.7,15.70540784]
["bitfinex","ETHUSD",1756241707264,1e-08,4603.8,4603.7,14.92570784]
["bitfinex","ETHUSD",1756241707644,1e-08,4603.8,4603.7,15.70440784]
["bitfinex","ETHUSD",1756241708370,0.00200001,4603.8,4603.7,15.04440784]
["bitfinex","ETHUSD",1756241708988,0.00200001,4603.8,4603.7,14.57360784]
["bitfinex","ETHUSD",1756241709293,0.00200001,4603.8,4603.7,14.26570784]
["bitfinex","ETHUSD",1756241709680,0.00200001,4603.8,4603.7,15.04440784]
["bitfinex","ETHUSD",1756241709886,0.00200001,4603.8,4603.7,14.26570784]
["bitfinex","ETHUSD",1756241710213,0.00200001,4603.8,4603.7,15.70440784]
["bitfinex","ETHUSD",1756241710437,0.00200001,4603.8,4603.7,10.56170784]
["bitfinex","ETHUSD",1756241710578,0.00200001,4603.8,4603.7,15.70440784]
["bitfinex","ETHUSD",1756241713493,0.00200001,4603.8,4603.7,10.56170784]
["bitfinex","ETHUSD",1756241713494,0.10100001,4603.8,4603.7,10.56170784]
["bitfinex","ETHUSD",1756241713697,0.10100001,4603.8,4603.7,14.26570784]
["bitfinex","ETHUSD",1756241714916,0.00200001,4603.8,4603.7,14.26570784]
["bitfinex","ETHUSD",1756241717600,0.00200001,4603.8,4603.7,10.56170784]
["bitfinex","ETHUSD",1756241717804,0.00200001,4603.8,4603.7,14.26570784]
["bitfinex","ETHUSD",1756241718303,0.10100001,4603.8,4603.7,14.26570784]
["bitfinex","ETHUSD",1756241718504,0.25000001,4603.8,4603.7,6.895]
["bitfinex","ETHUSD",1756241718826,0.10100001,4603.8,4603.7,10.599]
["bitfinex","ETHUSD",1756241719126,0.10100001,4603.8,4603.7,14.785]
["bitfinex","ETHUSD",1756241720222,0.10100001,4603.8,4603.7,11.081]
["bitfinex","ETHUSD",1756241720530,0.10100001,4603.8,4603.7,14.785]
["bitfinex","ETHUSD",1756241721826,0.25000001,4603.8,4603.7,10.599]
["bitfinex","ETHUSD",1756241722329,0.10100001,4603.8,4603.7,10.599]
["bitfinex","ETHUSD",1756241726459,0.27950001,4604.2,4603.7,10.599]
["bitfinex","ETHUSD",1756241727117,0.0808,4603.8,4603.7,10.599]
["bitfinex","ETHUSD",1756241727633,0.0828,4603.8,4603.7,10.599]
["bitfinex","ETHUSD",1756241727830,0.0828,4603.8,4603.7,5.375]
["bitfinex","ETHUSD",1756241730156,0.1333,4603.8,4603.7,1.671]
["bitfinex","ETHUSD",1756241730562,33.1333,4603.8,4603.7,5.013]
["bitfinex","ETHUSD",1756241730854,35.30541868,4603.8,4603.7,5.013]
["bitfinex","ETHUSD",1756241731676,35.30541868,4603.8,4603.7,1.671]
["bitfinex","ETHUSD",1756241731874,35.30541868,4603.8,4603.7,5.375]
["bitfinex","ETHUSD",1756241732554,35.30541868,4603.8,4603.7,3.704]
["bitfinex","ETHUSD",1756241732950,3.0828,4603.8,4603.7,3.704]
["bitfinex","ETHUSD",1756241733127,3.0828,4603.8,4603.7,4.0745]
["bitfinex","ETHUSD",1756241733128,0.002,4603.8,4603.7,4.0745]
["bitfinex","ETHUSD",1756241733331,0.002,4603.8,4603.6,0.001]
["bitfinex","ETHUSD",1756241733332,0.0828,4603.8,4603.6,0.001]
["bitfinex","ETHUSD",1756241733637,0.0828,4603.8,4603.7,3.704]
["bitfinex","ETHUSD",1756241733838,2.25491868,4603.8,4603.7,3.704]
["bitfinex","ETHUSD",1756241734058,2.25491868,4603.8,4603.6,0.001]
["bitfinex","ETHUSD",1756241734059,2.17216586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756241734263,3.0828,4603.8,4603.6,3.705]
["bitfinex","ETHUSD",1756241734563,0.0808,4603.7,4603.6,3.705]
["bitfinex","ETHUSD",1756241735558,0.0808,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756241735739,0.0808,4603.7,4603.6,3.705]
["bitfinex","ETHUSD",1756241737642,2.25296586,4603.7,4603.6,3.705]
["bitfinex","ETHUSD",1756241738845,5.59299792,4603.7,4603.6,3.705]
["bitfinex","ETHUSD",1756241743542,6.24662792,4603.7,4603.6,3.705]
["bitfinex","ETHUSD",1756241744765,5.90659586,4603.7,4603.6,3.705]
["bitfinex","ETHUSD",1756241747751,5.90659586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756241748059,6.24663859,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1756241748262,6.44955309,4603.7,4603.6,3.322]
["bitfinex","ETHUSD",1756241750254,2.172449,4603.1,4603.0,1.4225]
["bitfinex","ETHUSD",1756241750460,2.4561635,4603.1,4603.0,5.1265]
["bitfinex","ETHUSD",1756241750634,32.4561635,4603.1,4603.0,1.4225]
["bitfinex","ETHUSD",1756241750834,35.79624896,4603.1,4603.0,1.4225]
["bitfinex","ETHUSD",1756241751064,36.44998396,4603.1,4603.0,1.4225]
["bitfinex","ETHUSD",1756241751664,6.44998396,4603.1,4603.0,1.4225]
["bitfinex","ETHUSD",1756241752066,36.44998396,4603.1,4603.0,1.4225]
["bitfinex","ETHUSD",1756241752873,36.44981253,4603.1,4603.0,1.4225]
["bitfinex","ETHUSD",1756241753373,36.44975958,4603.1,4603.0,1.4225]
["bitfinex","ETHUSD",1756241753680,5.17249619,4603.0,4602.9,3.704]
["bitfinex","ETHUSD",1756241753838,2.17275955,4602.5,4602.2,1.672]
["bitfinex","ETHUSD",1756241754043,5.37546953,4602.4,4602.3,3.704]
["bitfinex","ETHUSD",1756241754247,2.45626953,4602.4,4602.3,3.704]
["bitfinex","ETHUSD",1756241754441,2.79639051,4602.4,4602.3,3.704]
["bitfinex","ETHUSD",1756241755477,2.45626953,4602.4,4602.3,3.704]
["bitfinex","ETHUSD",1756241756972,35.45626953,4602.4,4602.3,3.704]
["bitfinex","ETHUSD",1756241758547,35.79640538,4602.4,4602.3,3.704]
["bitfinex","ETHUSD",1756241758880,35.79627781,4602.4,4602.3,3.704]
["bitfinex","ETHUSD",1756241760670,35.79627781,4602.4,4602.2,1.672]
["bitfinex","ETHUSD",1756241760993,35.37538918,4602.3,4602.2,1.672]
["bitfinex","ETHUSD",1756241761190,35.37538918,4602.3,4602.2,5.376]
["bitfinex","ETHUSD",1756241761394,35.45618918,4602.3,4602.2,5.376]
["bitfinex","ETHUSD",1756241761564,36.11003618,4602.3,4602.2,5.376]
["bitfinex","ETHUSD",1756241761989,36.11015327,4602.3,4602.2,5.376]
["bitfinex","ETHUSD",1756241762852,36.11012862,4602.3,4602.2,5.376]
["bitfinex","ETHUSD",1756241764849,36.11012862,4602.3,4601.8,0.021]
["bitfinex","ETHUSD",1756241764850,2.83301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756241765053,36.03567048,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756241765255,36.11647048,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756241765589,36.77044248,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756241766167,36.82094248,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756241766686,36.77044248,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756241768186,36.77044248,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241768501,37.16115491,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241768706,37.11065491,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241768870,37.16115491,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241769779,37.11065491,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241771508,1.19683942,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241771668,3.45065491,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241771864,7.11065491,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241772101,37.11065491,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241772304,37.11005537,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241772685,36.82719992,4601.9,4601.8,0.30430001]
["bitfinex","ETHUSD",1756241772880,36.16719992,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241773071,3.653972,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241773806,34.394772,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241774109,36.56778749,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241777610,36.90799222,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241778693,36.82719222,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241779405,36.82719222,4601.9,4601.8,0.45870001]
["bitfinex","ETHUSD",1756241780684,36.82719222,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241780880,6.82719222,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241781193,36.82719222,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241781901,6.82719222,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241782080,36.82719222,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241782887,36.82719222,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241782888,36.16719222,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241783227,3.16719222,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241783711,5.82698749,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241785690,36.56778749,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241785994,36.48698749,4601.9,4601.8,0.76300001]
["bitfinex","ETHUSD",1756241786177,36.48698749,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756241786505,36.48698749,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241786695,36.56778749,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241787008,36.56978749,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241789190,36.90998762,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241790690,36.82918762,4601.9,4601.8,0.30660001]
["bitfinex","ETHUSD",1756241790884,36.82918762,4601.9,4601.8,0.76280001]
["bitfinex","ETHUSD",1756241792937,0.99617213,4601.9,4601.8,0.76280001]
["bitfinex","ETHUSD",1756241793290,0.655972,4601.9,4601.8,0.76280001]
["bitfinex","ETHUSD",1756241793534,3.655972,4601.9,4601.8,0.76280001]
["bitfinex","ETHUSD",1756241793722,5.82898749,4601.9,4601.8,0.76280001]
["bitfinex","ETHUSD",1756241797932,6.16914557,4601.9,4601.8,0.76280001]
["bitfinex","ETHUSD",1756241800536,36.16914557,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241800728,33.16914557,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241801117,36.90994557,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241804238,33.90994557,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241804412,36.56978749,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241807741,36.9099864,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756241808411,3.92050589,4601.8,4601.3,1e-08]
["bitfinex","ETHUSD",1756241808741,2.17325161,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756241808948,38.95705161,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756241809442,39.7535181,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756241811740,40.4135181,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756241820960,32.9697181,4601.4,4601.3,0.73990001]
["bitfinex","ETHUSD",1756241821256,35.62945161,4601.4,4601.3,0.73990001]
["bitfinex","ETHUSD",1756241821563,32.62945161,4601.4,4601.3,0.73990001]
["bitfinex","ETHUSD",1756241821758,35.62945161,4601.4,4601.3,0.73990001]
["bitfinex","ETHUSD",1756241822259,36.28945161,4601.4,4601.3,0.73990001]
["bitfinex","ETHUSD",1756241824368,11.74625161,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756241824523,0.66,4600.5,4599.6,0.001]
["bitfinex","ETHUSD",1756241824728,3.66,4599.6,4598.9,0.4398]
["bitfinex","ETHUSD",1756241824959,5.83443301,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241825130,40.20877357,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241825463,41.08546115,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241825627,40.28957357,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241826029,39.97723301,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241826223,36.27423301,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241826552,40.56499015,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241826729,40.91743091,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241827131,41.61959026,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241827550,41.45670408,4598.9,4598.7,0.001]
["bitfinex","ETHUSD",1756241828554,41.45670408,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1756241828555,34.93724982,4598.8,4597.8,0.02]
["bitfinex","ETHUSD",1756241828757,0.66,4598.5,4597.8,0.02]
["bitfinex","ETHUSD",1756241828928,3.19477713,4598.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756241828929,5.91570593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756241829266,2.83500054,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241829447,39.53800054,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241829766,40.89605036,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241829930,41.2366131,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241831356,37.4528131,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241831529,36.17556328,4597.7,4597.6,0.73990001]
["bitfinex","ETHUSD",1756241831729,39.87956328,4597.7,4597.6,0.73990001]
["bitfinex","ETHUSD",1756241832137,39.87956328,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241832768,39.87956328,4597.7,4597.6,0.73990001]
["bitfinex","ETHUSD",1756241832963,39.87956328,4597.7,4597.6,0.43980001]
["bitfinex","ETHUSD",1756241833128,39.87956328,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241833330,39.96036328,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241833658,10.31941824,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241834032,40.66252263,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241834656,40.74981463,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241837148,40.40925189,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241837469,40.45975189,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241838475,40.66027461,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241838970,40.60977461,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241839143,40.60978101,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241839880,40.66018415,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241840176,41.00079415,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1756241840374,41.00079415,4597.7,4597.2,0.001]
["bitfinex","ETHUSD",1756241840375,3.66,4597.6,4597.2,0.001]
["bitfinex","ETHUSD",1756241840534,3.66,4597.4,4597.2,0.001]
["bitfinex","ETHUSD",1756241840733,3.66,4597.4,4593.3,2.1770771]
["bitfinex","ETHUSD",1756241840734,2.17580504,4596.0,4593.3,2.1770771]
["bitfinex","ETHUSD",1756241840939,39.7412373,4596.0,4595.9,0.7409]
["bitfinex","ETHUSD",1756241841255,40.1820373,4596.0,4595.9,0.7409]
["bitfinex","ETHUSD",1756241841456,40.52267941,4596.0,4595.9,0.7409]
["bitfinex","ETHUSD",1756241841666,47.52267941,4596.0,4595.9,0.7409]
["bitfinex","ETHUSD",1756241842381,47.52267941,4596.0,4594.3,1.287]
["bitfinex","ETHUSD",1756241842583,47.52267941,4596.0,4595.7,1e-08]
["bitfinex","ETHUSD",1756241842584,5.83589973,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756241842785,45.83594708,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756241842955,39.74137934,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756241843281,40.1004343,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756241843983,39.74137934,4595.7,4595.6,0.30010001]
["bitfinex","ETHUSD",1756241844278,40.4008316,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756241845057,40.1001316,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756241845782,36.03607664,4595.7,4595.6,0.73990001]
["bitfinex","ETHUSD",1756241845983,39.54194708,4595.7,4595.6,0.73990001]
["bitfinex","ETHUSD",1756241846285,39.74205643,4595.7,4595.6,0.73990001]
["bitfinex","ETHUSD",1756241846784,35.83594708,4595.7,4595.6,0.73990001]
["bitfinex","ETHUSD",1756241847352,0.4408,4596.0,4595.6,0.73990001]
["bitfinex","ETHUSD",1756241847581,30.0,4595.9,4595.7,0.4398]
["bitfinex","ETHUSD",1756241847879,3.0,4596.2,4595.8,0.3001]
["bitfinex","ETHUSD",1756241848102,3.0,4596.0,4595.9,0.459]
["bitfinex","ETHUSD",1756241848390,2.83031236,4596.5,4596.4,0.3085]
["bitfinex","ETHUSD",1756241848685,35.83031236,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241848884,32.83031236,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241849057,0.654744,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241849252,0.99532324,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241849460,0.34057924,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241850898,30.34057924,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241851060,33.34057924,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241851900,35.5161476,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241852274,35.71714255,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241857306,36.37183355,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241858073,35.83025936,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241858589,35.83025936,4596.5,4596.4,0.3085]
["bitfinex","ETHUSD",1756241859321,36.03246747,4596.5,4596.4,0.3085]
["bitfinex","ETHUSD",1756241859527,35.83025936,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241860199,36.03244981,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241860408,35.83025936,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241860804,33.85686503,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241861197,34.19744487,4596.5,4596.4,0.7675]
["bitfinex","ETHUSD",1756241861397,5.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756241861596,35.37778972,4596.4,4596.3,0.46]
["bitfinex","ETHUSD",1756241861810,35.37778972,4596.4,4596.3,0.7685]
["bitfinex","ETHUSD",1756241862009,35.17561569,4596.4,4596.3,0.7685]
["bitfinex","ETHUSD",1756241862185,35.37778934,4596.4,4596.3,0.7685]
["bitfinex","ETHUSD",1756241862507,33.20217365,4596.4,4596.3,0.3095]
["bitfinex","ETHUSD",1756241863629,35.37778934,4596.4,4596.3,0.3095]
["bitfinex","ETHUSD",1756241865220,35.37778934,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756241865221,36.33368934,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756241865393,41.18304869,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756241865794,41.18304869,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241871609,41.27036369,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241872325,41.26987256,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241875309,41.27187256,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241880905,40.82967256,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241881104,41.17032874,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241881547,41.38843479,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241881732,41.17053479,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241882113,42.93563479,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241882307,39.23063479,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241882539,42.93563479,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756241883104,2.83585239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756241883322,10.44490031,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756241883522,11.19550031,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756241883940,41.53619548,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756241884856,41.19550031,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756241887216,41.19550031,4595.9,4594.9,0.4291]
["bitfinex","ETHUSD",1756241887217,2.83627856,4595.0,4594.9,0.4291]
["bitfinex","ETHUSD",1756241887422,39.74316713,4595.0,4594.9,0.4291]
["bitfinex","ETHUSD",1756241887609,39.74316713,4595.0,4594.9,0.7311]
["bitfinex","ETHUSD",1756241888308,35.83632592,4594.9,4594.3,0.4291]
["bitfinex","ETHUSD",1756241888533,36.74037384,4594.9,4594.3,0.4291]
["bitfinex","ETHUSD",1756241888843,37.08112396,4594.9,4594.3,0.4291]
["bitfinex","ETHUSD",1756241889417,37.08112396,4594.9,4594.8,0.322]
["bitfinex","ETHUSD",1756241890006,37.37362396,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756241890831,6.17947768,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756241891028,36.74042121,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756241891226,36.90142587,4594.8,4594.7,0.30200001]
["bitfinex","ETHUSD",1756241891431,39.90386213,4594.8,4594.7,0.30200001]
["bitfinex","ETHUSD",1756241891626,39.90386213,4594.8,4594.7,0.73110001]
["bitfinex","ETHUSD",1756241892050,39.90383019,4594.8,4594.7,0.73110001]
["bitfinex","ETHUSD",1756241892462,40.26288515,4594.8,4594.7,0.73110001]
["bitfinex","ETHUSD",1756241892664,40.91790915,4594.8,4594.7,0.08323247]
["bitfinex","ETHUSD",1756241894920,37.21290915,4594.8,4594.7,0.08323247]
["bitfinex","ETHUSD",1756241895121,30.85647624,4594.8,4594.7,0.51233247]
["bitfinex","ETHUSD",1756241895330,0.20145224,4594.8,4594.7,0.51233247]
["bitfinex","ETHUSD",1756241895652,0.512333,4594.9,4594.7,0.51233247]
["bitfinex","ETHUSD",1756241895845,0.20145224,4594.8,4594.6,0.001]
["bitfinex","ETHUSD",1756241896750,2.37784027,4594.8,4594.6,0.001]
["bitfinex","ETHUSD",1756241897052,3.704,4596.0,4594.6,0.001]
["bitfinex","ETHUSD",1756241897278,0.654765,4595.6,4594.6,0.21876031]
["bitfinex","ETHUSD",1756241897550,0.20175648,4595.5,4594.6,0.21876031]
["bitfinex","ETHUSD",1756241897770,0.20175648,4595.5,4594.6,0.001]
["bitfinex","ETHUSD",1756241898224,3.20175648,4595.5,4594.6,0.001]
["bitfinex","ETHUSD",1756241898423,0.20175648,4595.4,4594.6,0.001]
["bitfinex","ETHUSD",1756241898622,0.34065654,4595.3,4594.6,0.001]
["bitfinex","ETHUSD",1756241898819,2.17621328,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1756241899033,0.20175648,4595.1,4594.6,0.001]
["bitfinex","ETHUSD",1756241900628,0.20175648,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1756241901327,0.34065654,4595.3,4594.6,0.21876077]
["bitfinex","ETHUSD",1756241901862,0.54247704,4595.3,4594.6,0.21876077]
["bitfinex","ETHUSD",1756241902064,0.54247704,4595.3,4594.6,0.001]
["bitfinex","ETHUSD",1756241902065,0.2018205,4595.2,4594.6,0.001]
["bitfinex","ETHUSD",1756241902367,0.34065654,4595.3,4594.6,0.001]
["bitfinex","ETHUSD",1756241903649,0.2018205,4595.6,4594.6,2.17746554]
["bitfinex","ETHUSD",1756241903851,3.654765,4595.7,4594.6,0.001]
["bitfinex","ETHUSD",1756241904157,0.02,4595.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756241904463,0.02,4595.8,4594.9,2.17628378]
["bitfinex","ETHUSD",1756241904664,0.02,4595.8,4595.0,1.69676278]
["bitfinex","ETHUSD",1756241904835,0.02,4595.8,4595.0,3.87303701]
["bitfinex","ETHUSD",1756241905264,0.02,4595.8,4595.0,1.675]
["bitfinex","ETHUSD",1756241905475,0.02,4595.8,4595.1,0.76172309]
["bitfinex","ETHUSD",1756241905775,0.02,4595.8,4595.2,0.02176183]
["bitfinex","ETHUSD",1756241905975,0.02,4595.8,4595.1,0.76172309]
["bitfinex","ETHUSD",1756241907173,0.02,4595.8,4595.1,2.93793239]
["bitfinex","ETHUSD",1756241907352,0.02,4595.8,4595.1,0.76172309]
["bitfinex","ETHUSD",1756241907670,0.02,4595.8,4595.2,0.24367231]
["bitfinex","ETHUSD",1756241909986,0.022,4595.8,4595.2,0.24367231]
["bitfinex","ETHUSD",1756241910136,0.34060018,4595.7,4595.2,0.24367231]
["bitfinex","ETHUSD",1756241912253,0.34060018,4595.7,4595.2,2.41984667]
["bitfinex","ETHUSD",1756241912568,0.34060018,4595.7,4595.2,0.24367231]
["bitfinex","ETHUSD",1756241912878,0.34060018,4595.7,4595.3,0.48566025]
["bitfinex","ETHUSD",1756241913060,2.17599442,4595.6,4594.2,1.675]
["bitfinex","ETHUSD",1756241913271,3.0,4595.2,4594.2,1.675]
["bitfinex","ETHUSD",1756241913467,0.69965496,4595.6,4594.3,0.0217661]
["bitfinex","ETHUSD",1756241913691,0.34060018,4595.7,4594.2,1.675]
["bitfinex","ETHUSD",1756241913692,0.34060018,4595.7,4595.0,2.17626352]
["bitfinex","ETHUSD",1756241913870,0.34060018,4595.7,4595.1,5.376]
["bitfinex","ETHUSD",1756241914070,0.34060018,4595.7,4595.2,0.75523212]
["bitfinex","ETHUSD",1756241916158,0.022,4595.8,4595.2,0.75523212]
["bitfinex","ETHUSD",1756241919482,0.34061189,4595.7,4595.2,0.75523212]
["bitfinex","ETHUSD",1756241919861,3.34061189,4595.7,4595.2,0.75523212]
["bitfinex","ETHUSD",1756241921978,0.34061189,4595.7,4595.2,0.75523212]
["bitfinex","ETHUSD",1756241922781,0.34061189,4595.7,4595.4,2.17608913]
["bitfinex","ETHUSD",1756241923081,0.022,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756241923259,0.022,4595.8,4595.7,5.87694708]
["bitfinex","ETHUSD",1756241924351,0.022,4595.8,4595.7,3.701]
["bitfinex","ETHUSD",1756241925574,0.022,4595.8,4595.7,5.87694708]
["bitfinex","ETHUSD",1756241925751,0.022,4595.8,4595.7,6.68225068]
["bitfinex","ETHUSD",1756241928868,0.022,4595.8,4595.7,4.5063036]
["bitfinex","ETHUSD",1756241929065,0.022,4595.8,4595.7,3.701]
["bitfinex","ETHUSD",1756241929264,0.022,4595.8,4595.7,5.87694708]
["bitfinex","ETHUSD",1756241930799,0.022,4595.8,4595.7,10.72194708]
["bitfinex","ETHUSD",1756241931096,0.022,4595.8,4595.7,2.83594708]
["bitfinex","ETHUSD",1756241931255,0.022,4595.8,4595.7,6.55770655]
["bitfinex","ETHUSD",1756241931454,0.022,4595.8,4595.7,7.4093219]
["bitfinex","ETHUSD",1756241931684,0.022,4595.8,4595.7,3.7093219]
["bitfinex","ETHUSD",1756241931869,0.022,4595.8,4595.7,0.87337482]
["bitfinex","ETHUSD",1756241932080,0.022,4595.8,4595.7,5.87494708]
["bitfinex","ETHUSD",1756241933793,0.022,4595.8,4595.7,13.79192704]
["bitfinex","ETHUSD",1756241933991,0.022,4595.8,4595.7,6.53494708]
["bitfinex","ETHUSD",1756241934689,0.022,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1756241934896,0.022,4595.8,4595.7,6.55670655]
["bitfinex","ETHUSD",1756241935079,0.022,4595.8,4595.7,8.13391831]
["bitfinex","ETHUSD",1756241936265,0.022,4595.8,4595.7,4.43491831]
["bitfinex","ETHUSD",1756241936562,0.022,4595.8,4595.7,8.15567778]
["bitfinex","ETHUSD",1756241936884,0.022,4595.8,4595.7,8.13391831]
["bitfinex","ETHUSD",1756241940974,0.022,4595.8,4595.7,7.47291831]
["bitfinex","ETHUSD",1756241941190,0.022,4595.8,4595.7,8.13291831]
["bitfinex","ETHUSD",1756241944287,0.022,4595.8,4595.7,4.43491831]
["bitfinex","ETHUSD",1756241944603,0.022,4595.8,4595.7,6.55570655]
["bitfinex","ETHUSD",1756241944804,0.022,4595.8,4595.7,6.53394708]
["bitfinex","ETHUSD",1756241946505,0.022,4595.8,4595.7,6.53294708]
["bitfinex","ETHUSD",1756241949312,0.002,4596.9,4595.7,6.53294708]
["bitfinex","ETHUSD",1756241949313,0.002,4596.9,4596.2,2.83571036]
["bitfinex","ETHUSD",1756241949514,0.002,4596.9,4596.2,12.41446746]
["bitfinex","ETHUSD",1756241949682,0.002,4596.9,4596.2,13.85173477]
["bitfinex","ETHUSD",1756241949880,0.002,4596.9,4596.2,21.10871473]
["bitfinex","ETHUSD",1756241950214,0.002,4596.9,4596.7,2.8354737]
["bitfinex","ETHUSD",1756241950401,0.002,4596.9,4596.7,11.78522843]
["bitfinex","ETHUSD",1756241950728,0.002,4596.9,4596.7,11.7634737]
["bitfinex","ETHUSD",1756241950900,0.002,4596.9,4596.7,13.57557791]
["bitfinex","ETHUSD",1756241954018,0.002,4596.9,4596.7,9.87857791]
["bitfinex","ETHUSD",1756241954186,0.002,4596.9,4596.7,13.57457791]
["bitfinex","ETHUSD",1756241955625,0.002,4596.9,4596.7,17.75657791]
["bitfinex","ETHUSD",1756241957428,0.002,4596.9,4596.7,9.413]
["bitfinex","ETHUSD",1756241957604,0.002,4596.9,4596.7,15.2844737]
["bitfinex","ETHUSD",1756241957804,0.002,4596.9,4596.7,13.109]
["bitfinex","ETHUSD",1756241958233,0.002,4596.9,4596.7,15.2844737]
["bitfinex","ETHUSD",1756241961032,0.002,4596.9,4596.7,9.413]
["bitfinex","ETHUSD",1756241961328,0.002,4596.9,4596.7,15.2844737]
["bitfinex","ETHUSD",1756241963133,0.002,4596.9,4596.7,15.6685117]
["bitfinex","ETHUSD",1756241965127,0.002,4596.9,4596.7,15.2834737]
["bitfinex","ETHUSD",1756241966535,0.002,4596.9,4596.7,10.0524737]
["bitfinex","ETHUSD",1756241966838,0.002,4596.9,4596.7,4.182]
["bitfinex","ETHUSD",1756241967338,0.002,4596.9,4596.7,7.877]
["bitfinex","ETHUSD",1756241967641,0.002,4596.9,4596.7,3.695]
["bitfinex","ETHUSD",1756241968135,0.676521,4596.8,4596.7,3.695]
["bitfinex","ETHUSD",1756241969009,5.85194738,4596.8,4596.7,3.695]
["bitfinex","ETHUSD",1756241969210,3.676521,4596.8,4596.7,3.695]
["bitfinex","ETHUSD",1756241969638,3.0,4596.7,4596.3,4.182]
["bitfinex","ETHUSD",1756241969809,0.676521,4596.8,4596.4,3.695]
["bitfinex","ETHUSD",1756241970319,3.676521,4596.8,4596.4,3.695]
["bitfinex","ETHUSD",1756241971027,3.676521,4596.8,4596.3,4.182]
["bitfinex","ETHUSD",1756241971338,3.022,4596.8,4596.3,4.182]
["bitfinex","ETHUSD",1756241971531,3.022,4596.8,4596.4,3.695]
["bitfinex","ETHUSD",1756241971735,3.34052899,4596.7,4596.4,3.695]
["bitfinex","ETHUSD",1756241972046,0.99504999,4596.7,4596.4,3.695]
["bitfinex","ETHUSD",1756241973284,0.34052899,4596.7,4596.4,3.695]
["bitfinex","ETHUSD",1756241974123,0.65452,4596.6,4596.4,3.695]
["bitfinex","ETHUSD",1756241974643,0.65452,4596.6,4596.3,4.182]
["bitfinex","ETHUSD",1756241974847,0.65452,4596.6,4596.4,3.694]
["bitfinex","ETHUSD",1756241975744,3.0,4596.5,4596.4,3.694]
["bitfinex","ETHUSD",1756241975948,3.65452,4596.6,4596.4,3.694]
["bitfinex","ETHUSD",1756241976731,2.83004135,4596.6,4596.4,3.694]
["bitfinex","ETHUSD",1756241976928,2.83005058,4596.6,4596.4,3.694]
["bitfinex","ETHUSD",1756241977222,0.65452,4596.6,4596.5,3.694]
["bitfinex","ETHUSD",1756241977616,0.99505923,4596.6,4596.5,3.694]
["bitfinex","ETHUSD",1756241978124,3.99505923,4596.6,4596.5,3.694]
["bitfinex","ETHUSD",1756241980223,0.99505923,4596.6,4596.5,3.694]
["bitfinex","ETHUSD",1756241982627,0.99505923,4596.6,4596.5,6.40646836]
["bitfinex","ETHUSD",1756241982847,0.022,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756241983043,0.022,4596.8,4596.7,5.89122843]
["bitfinex","ETHUSD",1756241983349,0.022,4596.8,4596.7,5.8694737]
["bitfinex","ETHUSD",1756241990259,0.022,4596.8,4596.7,10.0514737]
["bitfinex","ETHUSD",1756241990457,0.022,4596.8,4596.7,11.32786791]
["bitfinex","ETHUSD",1756241992555,0.022,4596.8,4596.7,11.98786791]
["bitfinex","ETHUSD",1756241993172,0.022,4596.8,4596.7,5.45839421]
["bitfinex","ETHUSD",1756241993337,0.022,4596.8,4596.7,7.874]
["bitfinex","ETHUSD",1756241993537,0.36247924,4596.8,4596.7,3.692]
["bitfinex","ETHUSD",1756241993844,2.17555594,4596.6,4596.3,0.001]
["bitfinex","ETHUSD",1756241994054,2.17555594,4596.6,4596.4,3.692]
["bitfinex","ETHUSD",1756241994252,2.17556836,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756241996371,2.17552227,4596.6,4596.4,3.692]
["bitfinex","ETHUSD",1756241996538,2.17553789,4596.6,4596.4,3.692]
["bitfinex","ETHUSD",1756241996981,2.17556836,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756241998039,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756241998239,2.17561569,4596.4,4596.3,3.693]
["bitfinex","ETHUSD",1756241999578,5.17561569,4596.4,4596.3,3.693]
["bitfinex","ETHUSD",1756241999878,2.17561569,4596.4,4596.3,3.693]
["bitfinex","ETHUSD",1756242000269,5.17561569,4596.4,4596.3,3.693]
["bitfinex","ETHUSD",1756242000591,2.17561569,4596.4,4596.3,3.693]
["bitfinex","ETHUSD",1756242000803,3.0,4596.6,4596.3,3.693]
["bitfinex","ETHUSD",1756242000946,3.34055398,4596.7,4596.3,3.693]
["bitfinex","ETHUSD",1756242001260,2.17556006,4596.6,4596.3,3.693]
["bitfinex","ETHUSD",1756242001440,3.34055398,4596.7,4596.3,3.693]
["bitfinex","ETHUSD",1756242001640,0.34055398,4596.7,4596.3,3.693]
["bitfinex","ETHUSD",1756242001875,3.0,4596.5,4596.3,0.001]
["bitfinex","ETHUSD",1756242002045,5.17556836,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756242002241,35.17556836,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756242002473,5.17556836,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756242002978,3.0,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756242003481,5.17556836,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756242003666,5.83017636,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756242004081,3.654608,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756242005572,5.83017636,4596.5,4596.4,3.692]
["bitfinex","ETHUSD",1756242005991,5.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756242006290,2.17561569,4596.4,4596.3,3.693]
["bitfinex","ETHUSD",1756242006452,2.83017676,4596.5,4596.3,3.693]
["bitfinex","ETHUSD",1756242006658,0.654608,4596.5,4596.3,3.693]
["bitfinex","ETHUSD",1756242007244,5.17561569,4596.4,4596.3,3.693]
["bitfinex","ETHUSD",1756242009356,5.17761569,4596.4,4596.3,3.693]
["bitfinex","ETHUSD",1756242009559,5.17761569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756242009560,35.48113675,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756242009789,35.17761569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756242011007,36.45877504,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756242011172,40.15077504,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756242012015,36.45877504,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756242013789,40.15077504,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756242014904,39.61692569,4596.4,4596.3,1e-08]
["bitfinex","ETHUSD",1756242015207,0.66,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242015405,40.14896439,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242015705,36.45696439,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242015918,40.57692587,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242016307,36.88492587,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242016515,40.27240481,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242016812,36.58140481,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242017109,36.26376652,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242018213,36.55626652,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242018618,36.75762296,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242019077,37.37878231,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242019486,41.07078231,4596.0,4595.8,0.001]
["bitfinex","ETHUSD",1756242020210,41.07078231,4596.0,4595.8,1e-08]
["bitfinex","ETHUSD",1756242020211,5.83585239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756242020515,5.83608913,4595.4,4595.3,1e-08]
["bitfinex","ETHUSD",1756242020695,5.83608913,4595.4,4594.0,1.674]
["bitfinex","ETHUSD",1756242020696,3.66,4595.2,4594.0,1.674]
["bitfinex","ETHUSD",1756242020905,2.83642065,4594.7,4594.0,1.674]
["bitfinex","ETHUSD",1756242021135,10.34580894,4594.7,4594.0,1.674]
["bitfinex","ETHUSD",1756242021433,41.00082994,4594.7,4594.0,1.674]
["bitfinex","ETHUSD",1756242021780,5.83679966,4593.9,4593.7,0.001]
["bitfinex","ETHUSD",1756242022011,36.03824966,4593.9,4593.7,0.001]
["bitfinex","ETHUSD",1756242022222,36.33754966,4593.9,4593.7,0.001]
["bitfinex","ETHUSD",1756242022522,36.67836147,4593.9,4593.7,0.001]
["bitfinex","ETHUSD",1756242023223,36.99599976,4593.9,4593.7,0.001]
["bitfinex","ETHUSD",1756242023405,6.15448534,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756242023610,36.35593534,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756242023823,40.6507564,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1756242024118,2.17717881,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756242024306,36.65978816,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756242024510,40.65108816,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756242024895,41.75927753,4593.1,4592.8,0.02]
["bitfinex","ETHUSD",1756242026422,41.44163924,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1756242026607,41.75927753,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1756242026806,41.41840752,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1756242027018,37.72640752,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1756242027204,37.42288646,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1756242028427,37.76378717,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1756242028625,5.17722621,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1756242028830,19.73072361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756242029037,6.32602361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756242029331,40.63918296,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756242030230,0.66,4591.6,4590.4,0.4598]
["bitfinex","ETHUSD",1756242030414,2.17822213,4590.9,4590.4,0.4598]
["bitfinex","ETHUSD",1756242030606,35.17822213,4590.9,4590.4,0.4598]
["bitfinex","ETHUSD",1756242030803,35.17822213,4590.9,4590.8,0.4798]
["bitfinex","ETHUSD",1756242031011,35.51921586,4590.9,4590.8,0.4798]
["bitfinex","ETHUSD",1756242031205,5.51921586,4590.9,4590.8,0.4798]
["bitfinex","ETHUSD",1756242031408,6.17470486,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242031627,36.17470486,4590.9,4590.8,0.4798]
["bitfinex","ETHUSD",1756242037318,36.17470486,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242039226,35.83371113,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242039530,36.12101113,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242039884,41.29456398,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756242040019,2.8386967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756242040220,32.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756242040453,35.4659967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756242040973,36.64296239,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756242041257,36.44363499,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756242041556,36.64312203,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756242042742,40.67726839,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756242043665,2.17917147,4588.9,4588.5,1.676]
["bitfinex","ETHUSD",1756242043960,32.17917147,4588.9,4588.5,1.676]
["bitfinex","ETHUSD",1756242044267,35.17917147,4588.9,4588.5,1.676]
["bitfinex","ETHUSD",1756242044564,35.52033338,4588.9,4588.5,1.676]
["bitfinex","ETHUSD",1756242044980,36.17613238,4588.9,4588.5,1.676]
["bitfinex","ETHUSD",1756242045177,36.17613238,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756242046079,35.83497047,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756242047261,3.66,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1756242047588,5.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756242047766,36.08810581,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756242047961,36.90895972,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756242048184,40.80260224,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756242048386,40.9114855,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756242049295,3.66,4587.6,4586.8,1.697]
["bitfinex","ETHUSD",1756242049590,3.0,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1756242049759,45.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756242049960,35.18012165,4586.9,4586.8,0.4798]
["bitfinex","ETHUSD",1756242050156,35.18012165,4586.9,4586.8,0.7677]
["bitfinex","ETHUSD",1756242050157,3.0,4586.9,4586.8,0.7677]
["bitfinex","ETHUSD",1756242050372,5.18012165,4586.9,4586.8,0.7677]
["bitfinex","ETHUSD",1756242050783,3.0,4586.9,4586.8,0.7677]
["bitfinex","ETHUSD",1756242051086,5.83615365,4586.9,4586.8,0.7677]
["bitfinex","ETHUSD",1756242051455,35.83615365,4586.9,4586.8,0.3079]
["bitfinex","ETHUSD",1756242051653,35.83615365,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1756242052060,35.83615365,4586.9,4586.8,0.3079]
["bitfinex","ETHUSD",1756242052860,35.83615365,4586.9,4586.8,0.7677]
["bitfinex","ETHUSD",1756242053362,35.83615365,4586.9,4586.8,0.6677]
["bitfinex","ETHUSD",1756242053886,35.83615365,4586.9,4586.8,0.2079]
["bitfinex","ETHUSD",1756242054288,33.656032,4586.9,4586.0,1.677]
["bitfinex","ETHUSD",1756242054489,33.0,4586.8,4586.1,0.4598]
["bitfinex","ETHUSD",1756242054679,3.0,4586.6,4586.1,0.4598]
["bitfinex","ETHUSD",1756242054887,40.0,4586.5,4586.1,0.4598]
["bitfinex","ETHUSD",1756242055068,33.0,4586.5,4586.4,0.2879]
["bitfinex","ETHUSD",1756242055269,3.34130271,4586.5,4586.4,0.7477]
["bitfinex","ETHUSD",1756242055782,3.0,4586.5,4586.4,0.7477]
["bitfinex","ETHUSD",1756242059800,3.655976,4586.5,4586.4,1.19207]
["bitfinex","ETHUSD",1756242059976,3.99724972,4586.5,4586.4,1.19207]
["bitfinex","ETHUSD",1756242060177,0.99724972,4586.5,4586.4,1.19207]
["bitfinex","ETHUSD",1756242060376,0.99724972,4586.5,4586.4,3.37242932]
["bitfinex","ETHUSD",1756242060767,0.02,4587.8,4586.4,1.21387359]
["bitfinex","ETHUSD",1756242060964,0.02,4587.8,4586.6,0.66]
["bitfinex","ETHUSD",1756242061163,0.675798,4587.8,4586.7,0.02180216]
["bitfinex","ETHUSD",1756242061402,0.02,4587.8,4587.7,0.3024]
["bitfinex","ETHUSD",1756242061601,0.02,4587.8,4587.7,4.4392]
["bitfinex","ETHUSD",1756242062272,0.02,4587.8,4587.7,5.05082]
["bitfinex","ETHUSD",1756242064396,0.02,4587.8,4587.7,7.23056148]
["bitfinex","ETHUSD",1756242064602,0.02,4587.8,4587.7,5.05082]
["bitfinex","ETHUSD",1756242064885,0.02,4587.8,4587.7,7.23056148]
["bitfinex","ETHUSD",1756242065096,0.02,4587.8,4587.7,5.05082]
["bitfinex","ETHUSD",1756242065707,0.02,4587.8,4587.7,7.23056148]
["bitfinex","ETHUSD",1756242066004,0.02,4587.8,4587.7,5.05082]
["bitfinex","ETHUSD",1756242066612,0.02,4587.8,4587.7,7.23056148]
["bitfinex","ETHUSD",1756242066780,0.02,4587.8,4587.7,11.41256148]
["bitfinex","ETHUSD",1756242067730,0.02,4587.8,4587.7,12.07256148]
["bitfinex","ETHUSD",1756242069799,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1756242070108,0.02,4588.8,4588.7,11.9521931]
["bitfinex","ETHUSD",1756242070298,0.02,4588.8,4588.7,12.6933931]
["bitfinex","ETHUSD",1756242070724,0.02,4588.8,4588.7,13.3533931]
["bitfinex","ETHUSD",1756242072329,0.02,4588.8,4588.7,12.6923931]
["bitfinex","ETHUSD",1756242072531,0.02,4588.8,4588.7,5.859]
["bitfinex","ETHUSD",1756242072718,0.02,4588.8,4588.7,9.554]
["bitfinex","ETHUSD",1756242073228,0.02,4588.8,4588.7,9.8564]
["bitfinex","ETHUSD",1756242073933,0.02,4588.8,4588.7,12.47446645]
["bitfinex","ETHUSD",1756242074799,0.02,4588.8,4588.7,13.13446645]
["bitfinex","ETHUSD",1756242075000,0.02,4588.8,4588.7,14.66584888]
["bitfinex","ETHUSD",1756242076510,1e-08,4588.8,4588.7,14.66584888]
["bitfinex","ETHUSD",1756242077521,0.02,4589.8,4589.3,2.83898154]
["bitfinex","ETHUSD",1756242077824,0.02,4589.8,4589.3,6.55577135]
["bitfinex","ETHUSD",1756242078142,0.02,4589.8,4589.3,7.27518154]
["bitfinex","ETHUSD",1756242078316,0.02,4589.8,4589.3,8.75558475]
["bitfinex","ETHUSD",1756242082109,0.02,4589.8,4589.7,2.83879164]
["bitfinex","ETHUSD",1756242082428,1e-08,4589.8,4589.7,12.41057954]
["bitfinex","ETHUSD",1756242082608,1e-08,4589.8,4589.7,12.69119163]
["bitfinex","ETHUSD",1756242082814,1e-08,4589.8,4589.7,14.62787682]
["bitfinex","ETHUSD",1756242084545,1e-08,4589.8,4589.7,14.7933477]
["bitfinex","ETHUSD",1756242085335,1e-08,4589.8,4589.7,9.53267682]
["bitfinex","ETHUSD",1756242085642,1e-08,4589.8,4589.7,9.04567683]
["bitfinex","ETHUSD",1756242086144,1e-08,4589.8,4589.7,9.70567683]
["bitfinex","ETHUSD",1756242086447,0.31300001,4589.8,4589.7,9.70567683]
["bitfinex","ETHUSD",1756242086631,0.75410001,4589.8,4589.7,9.04567683]
["bitfinex","ETHUSD",1756242087237,0.31300001,4589.8,4589.7,9.04567683]
["bitfinex","ETHUSD",1756242088243,0.75900001,4589.8,4589.7,5.369]
["bitfinex","ETHUSD",1756242094280,1e-08,4589.8,4589.7,8.50279164]
["bitfinex","ETHUSD",1756242094486,1e-08,4589.8,4589.7,8.97639164]
["bitfinex","ETHUSD",1756242094646,1e-08,4589.8,4589.7,10.0919167]
["bitfinex","ETHUSD",1756242096174,0.00200001,4589.8,4589.7,10.0919167]
["bitfinex","ETHUSD",1756242097282,1e-08,4589.8,4589.7,10.0919167]
["bitfinex","ETHUSD",1756242097438,1e-08,4589.8,4589.7,10.2007167]
["bitfinex","ETHUSD",1756242100454,1e-08,4589.9,4589.8,7.01874415]
["bitfinex","ETHUSD",1756242100686,1e-08,4590.3,4590.2,2.83855431]
["bitfinex","ETHUSD",1756242100995,1e-08,4590.3,4590.2,6.84833985]
["bitfinex","ETHUSD",1756242101142,1e-08,4590.3,4590.2,6.93535431]
["bitfinex","ETHUSD",1756242101346,1e-08,4590.3,4590.2,8.54975196]
["bitfinex","ETHUSD",1756242103180,1e-08,4590.3,4590.2,8.07615196]
["bitfinex","ETHUSD",1756242103382,1e-08,4590.3,4590.2,7.96735196]
["bitfinex","ETHUSD",1756242103880,1e-08,4590.3,4590.2,4.27435196]
["bitfinex","ETHUSD",1756242104081,1e-08,4590.3,4590.2,7.9881375]
["bitfinex","ETHUSD",1756242104280,1e-08,4590.3,4590.2,7.96635196]
["bitfinex","ETHUSD",1756242104583,1e-08,4590.3,4590.2,8.43995196]
["bitfinex","ETHUSD",1756242108866,1e-08,4590.3,4590.2,8.54875196]
["bitfinex","ETHUSD",1756242109493,1e-08,4590.3,4590.2,4.08815196]
["bitfinex","ETHUSD",1756242109671,1e-08,4590.3,4590.2,6.55233985]
["bitfinex","ETHUSD",1756242109858,1e-08,4590.3,4590.2,6.53055431]
["bitfinex","ETHUSD",1756242110066,0.75720001,4590.3,4590.2,5.87055431]
["bitfinex","ETHUSD",1756242111199,0.31120001,4590.3,4590.2,6.53055431]
["bitfinex","ETHUSD",1756242111507,1e-08,4590.3,4590.2,7.6964719]
["bitfinex","ETHUSD",1756242111872,1e-08,4590.3,4590.2,8.1700719]
["bitfinex","ETHUSD",1756242112432,0.446,4591.9,4590.2,8.1700719]
["bitfinex","ETHUSD",1756242112433,0.446,4591.9,4591.7,2.17784262]
["bitfinex","ETHUSD",1756242112697,0.446,4592.0,4591.7,8.20584262]
["bitfinex","ETHUSD",1756242112995,0.7772,4591.8,4591.7,8.20584262]
["bitfinex","ETHUSD",1756242113195,0.7772,4591.8,4591.7,9.24421804]
["bitfinex","ETHUSD",1756242113592,0.7772,4591.8,4591.7,1.676]
["bitfinex","ETHUSD",1756242113777,0.7772,4591.8,4591.7,7.54584262]
["bitfinex","ETHUSD",1756242114686,0.7792,4591.8,4591.7,7.54584262]
["bitfinex","ETHUSD",1756242118372,0.7792,4591.8,4591.7,11.7258426]
["bitfinex","ETHUSD",1756242119481,0.7792,4591.8,4591.7,7.54584262]
["bitfinex","ETHUSD",1756242120513,0.7792,4591.8,4591.7,1.676]
["bitfinex","ETHUSD",1756242120723,0.7792,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242121091,1.12009822,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242121692,1.12009822,4591.8,4591.7,1.676]
["bitfinex","ETHUSD",1756242122013,1.12009822,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242122578,1.12009822,4591.8,4591.7,1.676]
["bitfinex","ETHUSD",1756242122815,1.12009822,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242124233,2.9569952,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242124600,4.43444,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242124812,3.7792,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242124984,4.43444,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242125187,3.7792,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242126600,3.98097811,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242126922,3.98095251,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242127696,6.15874771,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242128318,6.49965273,4591.8,4591.7,1.676]
["bitfinex","ETHUSD",1756242128617,6.49965273,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242129122,4.32185753,4591.8,4591.7,5.367]
["bitfinex","ETHUSD",1756242130790,3.0,4591.7,4591.5,3.691]
["bitfinex","ETHUSD",1756242131049,3.0,4591.7,4590.8,0.02]
["bitfinex","ETHUSD",1756242131050,2.17794264,4591.5,4590.8,0.02]
["bitfinex","ETHUSD",1756242131321,0.2898,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242131525,0.7242,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242131686,0.7242,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756242131891,0.7242,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242134525,3.7242,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242134822,5.90242213,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242136429,5.90242213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756242136597,5.90242213,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242137196,6.10386796,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242137419,16.10386796,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242137627,46.10386796,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242137925,6.10386796,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242138122,36.10386796,4590.9,4590.8,3.692]
["bitfinex","ETHUSD",1756242139595,36.10386796,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756242140228,6.10386796,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756242140533,36.44488806,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756242140892,36.44449417,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756242141092,36.44449387,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1756242141298,37.88025431,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756242141492,2.17860177,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242141726,35.17860177,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242141928,36.10371095,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242142225,37.10043444,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242143720,36.75934895,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242145065,40.45034895,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242145925,41.11034895,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242146325,11.11034895,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242146522,0.655638,4590.1,4590.0,1.1969]
["bitfinex","ETHUSD",1756242146745,0.655638,4590.1,4590.0,1.656]
["bitfinex","ETHUSD",1756242147048,2.83423977,4590.1,4590.0,1.656]
["bitfinex","ETHUSD",1756242147249,2.83423977,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242147250,6.12403977,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242147548,6.75918406,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242147749,36.75918433,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242148352,36.8995047,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242148731,37.10032043,4590.1,4590.0,0.9]
["bitfinex","ETHUSD",1756242150447,37.10032043,4590.1,4590.0,0.901]
["bitfinex","ETHUSD",1756242151033,37.10045895,4590.1,4590.0,0.901]
["bitfinex","ETHUSD",1756242151852,36.37625895,4590.1,4590.0,1.1973]
["bitfinex","ETHUSD",1756242152043,3.1753047,4590.1,4590.0,1.1973]
["bitfinex","ETHUSD",1756242153356,3.1753047,4590.1,4590.0,4.8893]
["bitfinex","ETHUSD",1756242153529,6.1753047,4590.1,4590.0,4.8893]
["bitfinex","ETHUSD",1756242153954,6.1753047,4590.1,4590.0,4.593]
["bitfinex","ETHUSD",1756242154159,6.4645047,4590.1,4590.0,4.593]
["bitfinex","ETHUSD",1756242154539,6.4645047,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242154540,6.8936047,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242154747,40.9951746,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242154930,40.72665354,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242158037,41.06774784,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242159131,1.19779111,4590.1,4590.0,1.1473]
["bitfinex","ETHUSD",1756242159333,0.9967323,4590.1,4590.0,1.69543]
["bitfinex","ETHUSD",1756242159565,0.9967323,4590.1,4590.0,1.5787]
["bitfinex","ETHUSD",1756242159764,3.17533407,4590.1,4590.0,1.5787]
["bitfinex","ETHUSD",1756242161314,2.18026417,4590.9,4590.0,1.5787]
["bitfinex","ETHUSD",1756242161315,0.002,4590.9,4590.0,1.5787]
["bitfinex","ETHUSD",1756242161570,2.1802443,4590.9,4590.1,0.4314]
["bitfinex","ETHUSD",1756242161771,2.1802443,4590.9,4590.8,0.2963]
["bitfinex","ETHUSD",1756242162370,0.002,4590.9,4590.8,0.2963]
["bitfinex","ETHUSD",1756242163234,2.18022213,4590.9,4590.8,0.2963]
["bitfinex","ETHUSD",1756242163440,2.17836081,4590.7,4590.2,5.381]
["bitfinex","ETHUSD",1756242163743,2.1783692,4590.6,4590.2,5.8124]
["bitfinex","ETHUSD",1756242163959,2.1783692,4590.6,4590.5,0.2963]
["bitfinex","ETHUSD",1756242164165,2.1783277,4590.7,4590.5,0.2963]
["bitfinex","ETHUSD",1756242164368,0.002,4590.9,4590.5,0.2963]
["bitfinex","ETHUSD",1756242164369,0.002,4590.9,4590.5,0.7277]
["bitfinex","ETHUSD",1756242164569,2.18023093,4590.9,4590.6,0.4314]
["bitfinex","ETHUSD",1756242164770,0.20150021,4590.8,4590.7,0.4314]
["bitfinex","ETHUSD",1756242164975,0.20150021,4590.8,4590.7,0.7277]
["bitfinex","ETHUSD",1756242165145,0.20150021,4590.8,4590.2,1.677]
["bitfinex","ETHUSD",1756242165472,2.17850685,4590.3,4590.2,5.381]
["bitfinex","ETHUSD",1756242165677,2.17850685,4590.3,4590.2,5.6773]
["bitfinex","ETHUSD",1756242165969,2.17850685,4590.3,4590.2,1.9733]
["bitfinex","ETHUSD",1756242165970,35.38003413,4590.3,4590.2,1.9733]
["bitfinex","ETHUSD",1756242166179,2.17860177,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242166342,2.38012905,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242168159,5.72117167,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242168549,36.43947167,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242169349,36.01037167,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242171449,36.01046891,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242172989,33.54266714,4590.1,4590.0,1.1473]
["bitfinex","ETHUSD",1756242173169,0.54266714,4590.1,4590.0,2.06603]
["bitfinex","ETHUSD",1756242173370,0.002,4590.8,4590.0,2.06603]
["bitfinex","ETHUSD",1756242173555,3.0,4590.6,4590.0,1.5787]
["bitfinex","ETHUSD",1756242173757,0.20174888,4590.5,4590.0,1.5787]
["bitfinex","ETHUSD",1756242173958,0.20174888,4590.6,4590.1,0.4314]
["bitfinex","ETHUSD",1756242174154,0.20174888,4590.6,4590.5,0.2963]
["bitfinex","ETHUSD",1756242174459,2.38011336,4590.6,4590.5,0.2963]
["bitfinex","ETHUSD",1756242174661,0.20174888,4590.6,4590.5,0.2963]
["bitfinex","ETHUSD",1756242175672,2.38011336,4590.6,4590.5,0.2963]
["bitfinex","ETHUSD",1756242176090,5.17845663,4590.5,4590.2,3.702]
["bitfinex","ETHUSD",1756242176291,5.17849021,4590.4,4590.2,3.702]
["bitfinex","ETHUSD",1756242176495,2.17841196,4590.5,4590.2,3.702]
["bitfinex","ETHUSD",1756242176791,0.20161121,4590.4,4590.3,0.2963]
["bitfinex","ETHUSD",1756242176972,2.17841196,4590.5,4590.3,0.2963]
["bitfinex","ETHUSD",1756242177174,2.38006316,4590.4,4590.3,0.2963]
["bitfinex","ETHUSD",1756242177575,2.38006247,4590.4,4590.3,0.2963]
["bitfinex","ETHUSD",1756242177776,0.20160308,4590.4,4590.3,0.2963]
["bitfinex","ETHUSD",1756242178493,2.38006247,4590.4,4590.3,0.2963]
["bitfinex","ETHUSD",1756242178898,2.17860177,4590.1,4590.0,4.549]
["bitfinex","ETHUSD",1756242179095,35.69010485,4590.1,4590.0,4.549]
["bitfinex","ETHUSD",1756242179604,36.12070485,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242179764,36.46176231,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242180119,36.03116231,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242181080,36.03096263,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242181879,33.54246086,4590.1,4590.0,1.1493]
["bitfinex","ETHUSD",1756242182083,3.34105746,4590.1,4590.0,1.68022]
["bitfinex","ETHUSD",1756242182307,3.34105746,4590.1,4590.0,2.12212]
["bitfinex","ETHUSD",1756242182502,0.34105746,4590.1,4590.0,1.5912]
["bitfinex","ETHUSD",1756242183106,0.65095746,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242183293,3.46157501,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242183492,6.03097501,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242183699,3.54247324,4590.1,4590.0,1.1493]
["bitfinex","ETHUSD",1756242184085,5.72097168,4590.1,4590.0,1.1493]
["bitfinex","ETHUSD",1756242184292,5.37992152,4590.1,4590.0,1.1493]
["bitfinex","ETHUSD",1756242184488,3.20131975,4590.1,4590.0,1.1493]
["bitfinex","ETHUSD",1756242184812,3.0,4590.1,4590.0,1.5912]
["bitfinex","ETHUSD",1756242186305,5.17860177,4590.1,4590.0,4.8463]
["bitfinex","ETHUSD",1756242186480,5.3800372,4590.1,4590.0,4.8463]
["bitfinex","ETHUSD",1756242187180,5.38001667,4590.1,4590.0,4.8463]
["bitfinex","ETHUSD",1756242187376,5.68991667,4590.1,4590.0,0.851]
["bitfinex","ETHUSD",1756242187581,5.68991667,4590.1,4590.0,4.204]
["bitfinex","ETHUSD",1756242187582,6.12051667,4590.1,4590.0,4.204]
["bitfinex","ETHUSD",1756242187989,5.68991667,4590.1,4590.0,4.204]
["bitfinex","ETHUSD",1756242188195,3.2014149,4590.1,4590.0,4.204]
["bitfinex","ETHUSD",1756242188483,6.03095978,4590.1,4590.0,4.204]
["bitfinex","ETHUSD",1756242189297,3.85235801,4590.1,4590.0,4.204]
["bitfinex","ETHUSD",1756242189500,6.03095978,4590.1,4590.0,4.204]
["bitfinex","ETHUSD",1756242190423,6.03095978,4590.1,4590.0,5.3666]
["bitfinex","ETHUSD",1756242190424,0.34104311,4590.1,4590.0,5.3666]
["bitfinex","ETHUSD",1756242190582,0.002,4590.8,4590.1,2.17857678]
["bitfinex","ETHUSD",1756242190785,0.002,4590.8,4590.1,2.64226279]
["bitfinex","ETHUSD",1756242191090,0.002,4590.8,4590.7,0.2983]
["bitfinex","ETHUSD",1756242191323,0.002,4590.8,4590.7,5.6703]
["bitfinex","ETHUSD",1756242191525,0.002,4590.8,4590.7,6.89707501]
["bitfinex","ETHUSD",1756242192927,0.002,4590.8,4590.7,6.1122]
["bitfinex","ETHUSD",1756242195624,0.002,4590.8,4590.7,5.6673]
["bitfinex","ETHUSD",1756242196199,0.002,4590.8,4590.7,6.1092]
["bitfinex","ETHUSD",1756242198521,0.002,4590.8,4590.7,8.94751703]
["bitfinex","ETHUSD",1756242198730,0.002,4590.8,4590.7,8.28751703]
["bitfinex","ETHUSD",1756242198936,0.002,4590.8,4590.7,9.3341097]
["bitfinex","ETHUSD",1756242204171,0.002,4590.8,4590.7,13.5241097]
["bitfinex","ETHUSD",1756242204558,0.002,4590.8,4590.7,14.1841097]
["bitfinex","ETHUSD",1756242204761,1e-08,4590.8,4590.7,9.9941097]
["bitfinex","ETHUSD",1756242210383,1e-08,4590.8,4590.7,3.02089267]
["bitfinex","ETHUSD",1756242210680,0.30000001,4590.8,4590.7,7.54531703]
["bitfinex","ETHUSD",1756242211488,0.1,4593.0,4590.9,3.0]
["bitfinex","ETHUSD",1756242211695,0.1,4593.0,4592.7,2.83736843]
["bitfinex","ETHUSD",1756242212001,1e-08,4592.9,4592.8,3.73986529]
["bitfinex","ETHUSD",1756242212201,1e-08,4592.9,4592.8,6.24620484]
["bitfinex","ETHUSD",1756242212501,0.002,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1756242212661,0.002,4593.4,4593.3,5.92185485]
["bitfinex","ETHUSD",1756242213003,0.002,4593.4,4593.3,6.67778401]
["bitfinex","ETHUSD",1756242217283,1e-08,4593.4,4593.3,7.33778401]
["bitfinex","ETHUSD",1756242217487,1e-08,4593.4,4593.3,9.58942771]
["bitfinex","ETHUSD",1756242217806,0.02,4594.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756242217807,1e-08,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756242218110,1e-08,4593.8,4593.7,8.25266338]
["bitfinex","ETHUSD",1756242218278,1e-08,4593.8,4593.7,9.00859444]
["bitfinex","ETHUSD",1756242219423,1e-08,4593.8,4593.7,24.9041456]
["bitfinex","ETHUSD",1756242219591,1e-08,4593.8,4593.7,27.1557893]
["bitfinex","ETHUSD",1756242219975,1e-08,4593.8,4593.7,27.1547893]
["bitfinex","ETHUSD",1756242220300,0.30000001,4593.8,4593.7,6.10353814]
["bitfinex","ETHUSD",1756242220500,0.30000001,4593.8,4593.7,7.56989444]
["bitfinex","ETHUSD",1756242220706,1e-08,4593.8,4593.7,7.56989444]
["bitfinex","ETHUSD",1756242221010,1e-08,4593.8,4593.7,9.00759444]
["bitfinex","ETHUSD",1756242221577,1e-08,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756242221807,1e-08,4593.9,4593.8,4.67913685]
["bitfinex","ETHUSD",1756242222012,1e-08,4593.9,4593.8,4.96156838]
["bitfinex","ETHUSD",1756242222402,0.02,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756242222707,1e-08,4594.8,4594.7,13.49218485]
["bitfinex","ETHUSD",1756242222908,1e-08,4594.8,4594.7,16.49976435]
["bitfinex","ETHUSD",1756242225106,0.00200001,4594.8,4594.7,16.49976435]
["bitfinex","ETHUSD",1756242226196,1e-08,4594.8,4594.7,19.60856435]
["bitfinex","ETHUSD",1756242226915,0.02,4595.8,4595.7,2.83594708]
["bitfinex","ETHUSD",1756242227153,0.02,4595.8,4595.7,8.51354179]
["bitfinex","ETHUSD",1756242227287,0.1,4595.9,4595.8,2.83589973]
["bitfinex","ETHUSD",1756242227488,0.022,4596.8,4596.3,2.83566303]
["bitfinex","ETHUSD",1756242227720,0.022,4596.8,4596.3,6.57741966]
["bitfinex","ETHUSD",1756242227922,0.022,4596.8,4596.3,6.55566303]
["bitfinex","ETHUSD",1756242228222,0.022,4596.8,4596.3,7.73300254]
["bitfinex","ETHUSD",1756242229334,0.022,4596.8,4596.3,11.20650254]
["bitfinex","ETHUSD",1756242229335,1e-08,4596.4,4596.3,11.20650254]
["bitfinex","ETHUSD",1756242229502,1e-08,4596.4,4596.3,11.31530254]
["bitfinex","ETHUSD",1756242229841,1e-08,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756242230001,1e-08,4596.8,4596.7,14.10013004]
["bitfinex","ETHUSD",1756242230202,1e-08,4596.8,4596.7,14.38257531]
["bitfinex","ETHUSD",1756242231514,1e-08,4596.8,4596.7,14.85607531]
["bitfinex","ETHUSD",1756242232906,1e-08,4596.8,4596.7,14.38257531]
["bitfinex","ETHUSD",1756242233821,0.30000001,4596.8,4596.7,9.58257531]
["bitfinex","ETHUSD",1756242234025,0.74140001,4596.8,4596.7,12.8044737]
["bitfinex","ETHUSD",1756242234436,1e-08,4596.8,4596.7,12.8044737]
["bitfinex","ETHUSD",1756242234950,1e-08,4596.8,4596.7,13.7686737]
["bitfinex","ETHUSD",1756242235304,1e-08,4596.8,4596.7,13.4644737]
["bitfinex","ETHUSD",1756242237212,1e-08,4596.8,4596.7,13.4744737]
["bitfinex","ETHUSD",1756242237413,1e-08,4596.8,4596.7,15.03947531]
["bitfinex","ETHUSD",1756242239217,0.28800001,4596.8,4596.7,15.03947531]
["bitfinex","ETHUSD",1756242239635,0.28800001,4596.8,4596.7,19.22947531]
["bitfinex","ETHUSD",1756242240231,1e-08,4596.8,4596.7,19.22947531]
["bitfinex","ETHUSD",1756242240438,0.28800001,4596.8,4596.7,19.22947531]
["bitfinex","ETHUSD",1756242240620,0.28800001,4596.8,4596.7,19.22147531]
["bitfinex","ETHUSD",1756242240821,0.71810001,4596.8,4596.7,13.2814737]
["bitfinex","ETHUSD",1756242241058,0.71810001,4596.8,4596.7,16.9964737]
["bitfinex","ETHUSD",1756242242827,0.71810001,4596.8,4596.7,16.9864737]
["bitfinex","ETHUSD",1756242244262,0.71810001,4596.8,4596.7,14.809]
["bitfinex","ETHUSD",1756242244565,0.71810001,4596.8,4596.7,16.9944737]
["bitfinex","ETHUSD",1756242246084,1e-08,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1756242246375,1e-08,4596.9,4596.8,3.32688064]
["bitfinex","ETHUSD",1756242246577,1e-08,4596.9,4596.8,3.64328064]
["bitfinex","ETHUSD",1756242247069,0.71810001,4596.9,4596.8,5.89142638]
["bitfinex","ETHUSD",1756242248135,0.71810001,4596.9,4596.8,3.72]
["bitfinex","ETHUSD",1756242250985,0.71810001,4596.9,4596.8,3.717]
["bitfinex","ETHUSD",1756242251483,0.71810001,4596.9,4596.8,7.907]
["bitfinex","ETHUSD",1756242251865,0.71810001,4596.9,4596.8,4.19]
["bitfinex","ETHUSD",1756242252065,0.71810001,4596.9,4596.8,7.907]
["bitfinex","ETHUSD",1756242253106,0.71810001,4596.9,4596.8,7.927]
["bitfinex","ETHUSD",1756242256190,1e-08,4596.9,4596.8,10.10242638]
["bitfinex","ETHUSD",1756242256388,1e-08,4596.9,4596.8,11.90212638]
["bitfinex","ETHUSD",1756242256590,1e-08,4596.9,4596.8,13.03182638]
["bitfinex","ETHUSD",1756242257468,0.002,4597.3,4597.2,2.8352371]
["bitfinex","ETHUSD",1756242257672,0.002,4597.3,4597.2,6.57198947]
["bitfinex","ETHUSD",1756242257868,0.002,4597.3,4597.2,7.48281656]
["bitfinex","ETHUSD",1756242258098,0.002,4597.3,4597.2,8.26891656]
["bitfinex","ETHUSD",1756242259898,0.002,4597.3,4597.2,4.08421656]
["bitfinex","ETHUSD",1756242260098,0.002,4597.3,4597.2,7.82096893]
["bitfinex","ETHUSD",1756242260296,0.002,4597.3,4597.2,7.79921656]
["bitfinex","ETHUSD",1756242260474,0.002,4597.3,4597.2,4.08421656]
["bitfinex","ETHUSD",1756242260816,0.002,4597.3,4597.2,6.5502371]
["bitfinex","ETHUSD",1756242260817,0.7201,4597.3,4597.2,6.5502371]
["bitfinex","ETHUSD",1756242261303,0.29,4597.3,4597.2,6.5502371]
["bitfinex","ETHUSD",1756242263297,0.29,4597.3,4597.2,10.7402371]
["bitfinex","ETHUSD",1756242263581,0.7201,4597.3,4597.2,10.0792371]
["bitfinex","ETHUSD",1756242263979,0.7201,4597.3,4597.2,6.3652371]
["bitfinex","ETHUSD",1756242264193,0.7201,4597.3,4597.2,4.19]
["bitfinex","ETHUSD",1756242264388,0.7201,4597.3,4597.2,10.0782371]
["bitfinex","ETHUSD",1756242265107,0.7201,4597.3,4597.2,7.903]
["bitfinex","ETHUSD",1756242267427,0.7201,4597.3,4597.2,10.0782371]
["bitfinex","ETHUSD",1756242267624,0.7201,4597.3,4597.2,7.903]
["bitfinex","ETHUSD",1756242269724,0.7201,4597.3,4597.2,4.19]
["bitfinex","ETHUSD",1756242269896,0.7201,4597.3,4597.2,7.899]
["bitfinex","ETHUSD",1756242270097,3.7201,4597.3,4597.2,7.899]
["bitfinex","ETHUSD",1756242270435,2.89528978,4597.3,4597.2,7.899]
["bitfinex","ETHUSD",1756242270827,0.7201,4597.3,4596.7,1.684]
["bitfinex","ETHUSD",1756242270999,2.17528441,4597.1,4596.8,3.708]
["bitfinex","ETHUSD",1756242271199,2.46957905,4596.9,4596.8,3.708]
["bitfinex","ETHUSD",1756242271402,2.90647905,4596.9,4596.8,3.708]
["bitfinex","ETHUSD",1756242272228,5.90647905,4596.9,4596.8,3.708]
["bitfinex","ETHUSD",1756242272608,2.17542638,4596.8,4596.7,1.684]
["bitfinex","ETHUSD",1756242272936,2.81407473,4596.8,4596.7,5.392]
["bitfinex","ETHUSD",1756242273139,6.10827473,4596.8,4596.7,5.392]
["bitfinex","ETHUSD",1756242273303,6.10827473,4596.8,4596.7,0.01]
["bitfinex","ETHUSD",1756242273824,36.76827473,4596.8,4596.7,0.01]
["bitfinex","ETHUSD",1756242274028,36.76827473,4596.8,4596.7,0.00799994]
["bitfinex","ETHUSD",1756242274276,36.76812291,4596.8,4596.7,0.00799994]
["bitfinex","ETHUSD",1756242274561,2.17556836,4596.5,4596.4,3.714]
["bitfinex","ETHUSD",1756242274768,5.17566303,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756242274948,35.67145956,4596.3,4596.2,3.715]
["bitfinex","ETHUSD",1756242275151,36.10835956,4596.3,4596.2,3.715]
["bitfinex","ETHUSD",1756242275670,36.10835956,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756242280245,36.76313656,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1756242280660,37.42313656,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1756242280973,5.83589973,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242281142,36.03647403,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242281339,36.76757403,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242281751,37.42243303,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242282760,37.42220619,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242284372,37.22185873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242286677,33.949059,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242286881,32.83075873,4595.8,4595.7,3.70700001]
["bitfinex","ETHUSD",1756242287175,36.12495873,4595.8,4595.7,3.70700001]
["bitfinex","ETHUSD",1756242287346,36.12495873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242287676,36.56185873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242287846,36.12495873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242288048,36.56185873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242288650,36.12495873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242288871,35.83075873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242289750,36.12495873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242289963,36.56185873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242290161,36.12495873,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242290376,0.002,4596.9,4595.7,1.09530001]
["bitfinex","ETHUSD",1756242290682,0.002,4596.9,4595.8,0.4314]
["bitfinex","ETHUSD",1756242290683,2.17738859,4596.9,4595.8,0.4314]
["bitfinex","ETHUSD",1756242290859,0.002,4596.9,4596.8,0.293]
["bitfinex","ETHUSD",1756242291179,0.002,4596.9,4596.8,4.003]
["bitfinex","ETHUSD",1756242292579,2.17737905,4596.9,4596.8,4.003]
["bitfinex","ETHUSD",1756242293245,0.002,4596.9,4596.8,4.003]
["bitfinex","ETHUSD",1756242293661,0.002,4596.9,4596.8,4.4344]
["bitfinex","ETHUSD",1756242294448,30.0,4596.8,4596.2,3.708]
["bitfinex","ETHUSD",1756242294676,2.17566259,4596.4,4596.2,3.708]
["bitfinex","ETHUSD",1756242295982,0.002,4596.8,4596.2,3.708]
["bitfinex","ETHUSD",1756242296185,3.0,4596.6,4596.2,3.708]
["bitfinex","ETHUSD",1756242296380,0.002,4596.8,4596.2,3.708]
["bitfinex","ETHUSD",1756242296554,3.0,4596.6,4596.2,3.708]
["bitfinex","ETHUSD",1756242296750,0.002,4596.8,4596.2,3.708]
["bitfinex","ETHUSD",1756242296955,3.0,4596.6,4596.2,3.708]
["bitfinex","ETHUSD",1756242297254,0.002,4596.8,4596.5,0.293]
["bitfinex","ETHUSD",1756242297480,33.0,4596.7,4596.6,3.707]
["bitfinex","ETHUSD",1756242297681,3.20127577,4596.7,4596.6,3.707]
["bitfinex","ETHUSD",1756242298983,3.49177577,4596.7,4596.6,3.707]
["bitfinex","ETHUSD",1756242299886,3.20127577,4596.7,4596.6,3.707]
["bitfinex","ETHUSD",1756242300785,3.20127577,4596.7,4596.6,4.0177]
["bitfinex","ETHUSD",1756242300994,3.20162264,4596.7,4596.6,3.707]
["bitfinex","ETHUSD",1756242301194,3.20162264,4596.7,4596.6,4.0177]
["bitfinex","ETHUSD",1756242301368,3.0,4596.7,4596.6,4.4636]
["bitfinex","ETHUSD",1756242302506,3.0,4596.7,4596.6,4.0177]
["bitfinex","ETHUSD",1756242303308,3.0,4596.7,4596.6,4.4636]
["bitfinex","ETHUSD",1756242303508,3.0,4596.7,4596.6,4.4606]
["bitfinex","ETHUSD",1756242303717,3.0,4596.7,4596.6,4.4596]
["bitfinex","ETHUSD",1756242305486,3.2905,4596.7,4595.8,2.1199]
["bitfinex","ETHUSD",1756242305730,3.0,4596.6,4595.9,3.703]
["bitfinex","ETHUSD",1756242305895,0.2905,4596.7,4595.8,1.674]
["bitfinex","ETHUSD",1756242306085,0.20177398,4596.7,4595.9,3.702]
["bitfinex","ETHUSD",1756242306542,2.17575532,4596.2,4595.9,3.702]
["bitfinex","ETHUSD",1756242306739,2.17575532,4596.2,4596.1,0.3107]
["bitfinex","ETHUSD",1756242307040,2.17585239,4595.9,4595.8,1.674]
["bitfinex","ETHUSD",1756242307183,2.17585239,4595.9,4595.7,1e-08]
["bitfinex","ETHUSD",1756242307184,3.0,4595.8,4595.7,3.70300001]
["bitfinex","ETHUSD",1756242307516,3.13966741,4595.8,4595.7,3.70300001]
["bitfinex","ETHUSD",1756242307989,6.13966741,4595.8,4595.7,3.70300001]
["bitfinex","ETHUSD",1756242308989,36.13966741,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242309798,36.79966741,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242310244,36.59789973,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242310450,36.79970991,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242311323,36.96468334,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242312397,36.96668334,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242313702,36.96678542,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242315897,37.05410242,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242316129,37.36060284,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242316510,37.05410242,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242318303,37.36060284,4595.8,4595.7,1e-08]
["bitfinex","ETHUSD",1756242318531,2.83613648,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242318831,40.49904874,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242319428,40.58637774,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242320412,40.58610265,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242323017,36.88710265,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242323427,40.58310265,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242326058,2.37777365,4595.3,4595.2,0.75660001]
["bitfinex","ETHUSD",1756242328460,2.37777365,4595.3,4595.2,0.31070001]
["bitfinex","ETHUSD",1756242328752,35.37777365,4595.3,4595.2,0.31110001]
["bitfinex","ETHUSD",1756242330443,35.37780528,4595.3,4595.2,0.31110001]
["bitfinex","ETHUSD",1756242330839,35.37780529,4595.3,4595.2,0.31110001]
["bitfinex","ETHUSD",1756242331035,5.67120529,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242331235,36.13790529,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242332859,36.79790529,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242333066,40.49390529,4595.3,4595.2,1e-08]
["bitfinex","ETHUSD",1756242333345,5.17618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756242333520,35.37785265,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756242333719,36.13795265,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756242335418,37.10445307,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756242335619,37.19178907,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1756242336920,5.83661014,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1756242337152,39.73427895,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1756242337312,40.49437895,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1756242337718,5.83679966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756242338035,39.73446847,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756242338252,2.17727361,4592.9,4592.8,1.695]
["bitfinex","ETHUSD",1756242338464,35.37894242,4592.9,4592.8,1.695]
["bitfinex","ETHUSD",1756242338776,35.67234242,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242339065,36.32760242,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242339248,37.45430242,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242340533,37.45441269,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242340937,36.78593361,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242341142,36.98771689,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242343841,36.69431689,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242344066,40.39131689,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242344370,40.68471689,4592.9,4592.8,0.02]
["bitfinex","ETHUSD",1756242346075,41.45791731,4592.9,4592.8,0.021]
["bitfinex","ETHUSD",1756242347669,0.66,4592.7,4592.3,0.001]
["bitfinex","ETHUSD",1756242347853,0.66,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1756242348052,43.86178328,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756242348371,33.86178328,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756242348558,34.15518328,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756242348743,36.33269394,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756242348944,0.66,4592.2,4591.8,0.021]
["bitfinex","ETHUSD",1756242349153,0.66,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756242349341,16.03953105,4591.9,4591.8,0.021]
["bitfinex","ETHUSD",1756242349549,6.69497005,4591.9,4591.8,0.3321]
["bitfinex","ETHUSD",1756242349959,6.85802275,4591.9,4591.8,0.3321]
["bitfinex","ETHUSD",1756242350570,5.37953105,4591.9,4591.8,0.788]
["bitfinex","ETHUSD",1756242350770,5.37865008,4591.9,4591.8,0.788]
["bitfinex","ETHUSD",1756242351371,5.37864001,4591.9,4591.8,0.788]
["bitfinex","ETHUSD",1756242352846,5.37864001,4591.9,4591.8,0.3321]
["bitfinex","ETHUSD",1756242353040,35.37864001,4591.9,4591.8,0.3321]
["bitfinex","ETHUSD",1756242353690,0.3199,4591.4,4590.7,1.676]
["bitfinex","ETHUSD",1756242353996,3.0,4591.2,4590.7,1.676]
["bitfinex","ETHUSD",1756242354168,3.3199,4591.4,4590.7,1.676]
["bitfinex","ETHUSD",1756242354169,5.17817468,4591.0,4590.7,1.676]
["bitfinex","ETHUSD",1756242354407,2.17822213,4590.9,4590.8,0.4759]
["bitfinex","ETHUSD",1756242354690,2.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242354872,2.17822213,4590.9,4590.8,0.787]
["bitfinex","ETHUSD",1756242355189,2.17822213,4590.9,4590.8,0.3311]
["bitfinex","ETHUSD",1756242356553,2.17822213,4590.9,4590.8,0.787]
["bitfinex","ETHUSD",1756242358156,2.37892591,4590.9,4590.8,0.787]
["bitfinex","ETHUSD",1756242358485,2.17822213,4590.9,4590.8,0.787]
["bitfinex","ETHUSD",1756242359156,2.37903687,4590.9,4590.8,0.787]
["bitfinex","ETHUSD",1756242359589,6.34993687,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242359791,36.79823687,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242360167,36.34993687,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242360988,36.35000439,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242361561,36.43741139,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242361984,36.12651139,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756242363396,36.12651139,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756242363758,36.43741139,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756242365087,36.43741139,4590.9,4590.8,0.7546]
["bitfinex","ETHUSD",1756242365088,35.46651139,4590.9,4590.8,0.7546]
["bitfinex","ETHUSD",1756242365600,35.46651139,4590.9,4590.8,0.3177]
["bitfinex","ETHUSD",1756242369973,35.46719003,4590.9,4590.8,0.3177]
["bitfinex","ETHUSD",1756242370274,37.19289044,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756242370469,2.17850685,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756242370674,36.04006775,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756242370870,36.04006775,4590.3,4590.2,1e-08]
["bitfinex","ETHUSD",1756242370871,38.78176816,4590.3,4590.2,1e-08]
["bitfinex","ETHUSD",1756242371283,38.78176816,4590.3,4588.5,0.4369]
["bitfinex","ETHUSD",1756242371284,0.66,4590.0,4586.5,5.239]
["bitfinex","ETHUSD",1756242371483,5.83879164,4589.7,4588.1,0.4369]
["bitfinex","ETHUSD",1756242371692,40.35575295,4589.7,4588.1,0.4369]
["bitfinex","ETHUSD",1756242371913,40.80405295,4589.7,4588.1,0.4369]
["bitfinex","ETHUSD",1756242372277,40.89148695,4589.7,4588.1,0.4369]
["bitfinex","ETHUSD",1756242373076,40.89148695,4589.7,4589.6,0.2977]
["bitfinex","ETHUSD",1756242373077,35.77428695,4589.7,4589.6,0.2977]
["bitfinex","ETHUSD",1756242373276,5.46762945,4589.7,4589.6,0.7346]
["bitfinex","ETHUSD",1756242373501,5.46762945,4589.7,4589.6,0.2977]
["bitfinex","ETHUSD",1756242373677,0.28883781,4589.7,4589.6,0.7346]
["bitfinex","ETHUSD",1756242373877,0.087434,4589.7,4589.6,0.7346]
["bitfinex","ETHUSD",1756242375322,0.0062,4590.5,4589.6,0.75638839]
["bitfinex","ETHUSD",1756242375619,0.201404,4590.1,4589.7,0.4369]
["bitfinex","ETHUSD",1756242375833,0.201404,4590.1,4590.0,0.2967]
["bitfinex","ETHUSD",1756242376010,2.38000577,4590.1,4590.0,0.2967]
["bitfinex","ETHUSD",1756242376214,2.38000577,4590.1,4589.8,1.677]
["bitfinex","ETHUSD",1756242376215,3.0,4589.9,4589.8,1.677]
["bitfinex","ETHUSD",1756242376383,35.38010051,4589.9,4589.8,1.677]
["bitfinex","ETHUSD",1756242376707,5.17879164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242376878,35.38037184,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242377217,39.83857184,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242377715,40.49857184,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242377882,40.78590559,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242378330,36.63860559,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242378628,40.49857184,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242379991,40.49844604,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242380182,40.05014604,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1756242380586,2.17926645,4588.7,4588.6,0.43352]
["bitfinex","ETHUSD",1756242380810,2.38072085,4588.7,4588.6,0.43352]
["bitfinex","ETHUSD",1756242381015,2.38072085,4588.7,4588.6,0.73022]
["bitfinex","ETHUSD",1756242381209,6.37761245,4588.7,4588.6,0.73022]
["bitfinex","ETHUSD",1756242382725,6.37761245,4588.7,4588.6,0.2967]
["bitfinex","ETHUSD",1756242383087,6.48498784,4588.7,4588.6,0.2967]
["bitfinex","ETHUSD",1756242383297,6.48498497,4588.7,4588.6,0.2977]
["bitfinex","ETHUSD",1756242388431,6.48498497,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756242388600,37.25028497,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756242388927,36.90914537,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756242389294,36.14384537,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1756242389531,36.14384537,4588.7,4588.6,0.7233]
["bitfinex","ETHUSD",1756242389733,3.85720353,4588.7,4588.6,0.7233]
["bitfinex","ETHUSD",1756242390035,3.655752,4588.7,4588.6,0.7233]
["bitfinex","ETHUSD",1756242390331,3.85708834,4588.7,4588.6,0.7233]
["bitfinex","ETHUSD",1756242390507,3.0,4588.7,4588.6,0.700458]
["bitfinex","ETHUSD",1756242390704,3.0,4588.7,4588.6,0.9382038]
["bitfinex","ETHUSD",1756242391632,5.89778535,4589.8,4588.6,0.9382038]
["bitfinex","ETHUSD",1756242391832,3.20136525,4589.7,4588.7,0.4323]
["bitfinex","ETHUSD",1756242392014,0.655608,4589.4,4588.7,0.4323]
["bitfinex","ETHUSD",1756242392209,0.02,4589.8,4589.3,0.29]
["bitfinex","ETHUSD",1756242392426,0.34108666,4589.5,4589.4,5.8083]
["bitfinex","ETHUSD",1756242392624,0.34108666,4589.5,4589.4,6.0983]
["bitfinex","ETHUSD",1756242393721,0.34108666,4589.5,4587.1,4.845608]
["bitfinex","ETHUSD",1756242393925,2.1789967,4589.3,4588.5,0.4323]
["bitfinex","ETHUSD",1756242394098,2.38048934,4589.2,4588.5,0.4323]
["bitfinex","ETHUSD",1756242394460,0.2014542,4589.1,4588.5,0.4323]
["bitfinex","ETHUSD",1756242394635,0.20146774,4589.6,4589.1,0.29]
["bitfinex","ETHUSD",1756242394829,3.0,4589.4,4589.1,0.29]
["bitfinex","ETHUSD",1756242395018,2.17902902,4589.2,4589.1,0.29]
["bitfinex","ETHUSD",1756242395223,2.17910478,4589.1,4588.9,3.699]
["bitfinex","ETHUSD",1756242395401,2.17910478,4589.1,4588.5,0.4323]
["bitfinex","ETHUSD",1756242395603,2.17910478,4589.1,4588.5,4.1313]
["bitfinex","ETHUSD",1756242396038,2.17913881,4589.0,4588.5,4.1313]
["bitfinex","ETHUSD",1756242396344,3.0,4589.6,4588.9,0.29]
["bitfinex","ETHUSD",1756242396537,3.0,4589.3,4588.9,0.29]
["bitfinex","ETHUSD",1756242396744,0.20153475,4589.2,4588.9,0.29]
["bitfinex","ETHUSD",1756242397041,2.17908503,4589.1,4588.9,0.29]
["bitfinex","ETHUSD",1756242397435,2.17908503,4589.1,4587.9,1.677]
["bitfinex","ETHUSD",1756242397746,3.20161282,4589.0,4588.0,4.93796867]
["bitfinex","ETHUSD",1756242397905,3.0,4589.0,4588.1,0.4323]
["bitfinex","ETHUSD",1756242398109,3.0,4589.0,4588.2,3.699]
["bitfinex","ETHUSD",1756242398543,0.655661,4588.9,4588.2,3.699]
["bitfinex","ETHUSD",1756242398715,0.655661,4588.9,4588.8,0.29]
["bitfinex","ETHUSD",1756242399214,0.655661,4588.9,4588.8,0.7223]
["bitfinex","ETHUSD",1756242400649,0.341107,4589.1,4588.9,2.17916801]
["bitfinex","ETHUSD",1756242400941,0.65555,4589.6,4589.0,4.87696285]
["bitfinex","ETHUSD",1756242401139,0.34107048,4589.5,4589.1,0.4323]
["bitfinex","ETHUSD",1756242401543,0.34107048,4589.5,4589.4,0.29]
["bitfinex","ETHUSD",1756242401841,0.34107048,4589.5,4589.4,0.7223]
["bitfinex","ETHUSD",1756242402906,0.34107048,4589.5,4588.8,1.677]
["bitfinex","ETHUSD",1756242402907,0.65647048,4589.5,4588.8,1.677]
["bitfinex","ETHUSD",1756242403136,2.17898308,4589.3,4588.8,1.677]
["bitfinex","ETHUSD",1756242403309,0.3154,4588.9,4588.6,3.698]
["bitfinex","ETHUSD",1756242403513,3.3154,4588.9,4588.6,3.698]
["bitfinex","ETHUSD",1756242403738,2.17921896,4588.8,4588.6,3.698]
["bitfinex","ETHUSD",1756242403905,3.28559615,4588.9,4588.1,1.678]
["bitfinex","ETHUSD",1756242404243,3.0,4589.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242404244,2.49490394,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242404538,6.14652917,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242404939,4.17292023,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242405119,6.35242417,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242405315,6.80232417,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242406359,4.17292023,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242406649,6.35242417,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242406815,6.80232417,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242407546,7.14350419,4588.2,4588.1,1.678]
["bitfinex","ETHUSD",1756242407735,7.14350419,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1756242409474,4.19870025,4588.2,4588.1,0.7233]
["bitfinex","ETHUSD",1756242409948,4.19870025,4588.2,4588.1,0.291]
["bitfinex","ETHUSD",1756242410127,3.99697502,4588.2,4588.1,0.291]
["bitfinex","ETHUSD",1756242410328,6.37825534,4588.2,4588.1,0.291]
["bitfinex","ETHUSD",1756242410534,6.37825534,4588.2,4588.0,3.698]
["bitfinex","ETHUSD",1756242410535,3.0,4588.1,4588.0,3.47736152]
["bitfinex","ETHUSD",1756242410740,2.38132782,4588.1,4588.0,3.47736152]
["bitfinex","ETHUSD",1756242411042,2.69672782,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1756242411231,2.38138301,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756242411427,0.20177638,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756242411959,0.20177638,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1756242413354,0.655795,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756242413918,3.655795,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756242414856,0.655795,4587.9,4587.8,0.31]
["bitfinex","ETHUSD",1756242416149,0.655795,4587.9,4587.8,0.7423]
["bitfinex","ETHUSD",1756242416927,0.655795,4587.9,4587.8,0.31]
["bitfinex","ETHUSD",1756242418529,0.655795,4587.9,4587.8,0.311]
["bitfinex","ETHUSD",1756242419242,6.77155027,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242420340,6.77153387,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242421456,6.32343387,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242422538,6.03713387,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242423286,6.03713387,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242423982,3.85748741,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242424179,3.20169241,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242424771,3.20169241,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242424772,3.48799241,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242425767,5.66763887,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242425968,3.48799241,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242426674,5.66763887,4587.9,4587.8,3.72]
["bitfinex","ETHUSD",1756242426884,6.11573887,4587.9,4587.8,3.72]
["bitfinex","ETHUSD",1756242427341,3.93609241,4587.9,4587.8,3.72]
["bitfinex","ETHUSD",1756242427668,6.11573887,4587.9,4587.8,3.72]
["bitfinex","ETHUSD",1756242427870,5.66763887,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242428036,6.11573887,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242428785,5.66763887,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242429089,6.11573887,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242429255,36.1159403,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242429844,36.11591679,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242430452,36.20337779,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242431265,39.90237779,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242432380,40.24363913,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242432897,10.24363913,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242433353,40.24363913,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242434600,3.63059267,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242434758,0.63059267,4587.9,4587.8,0.7717]
["bitfinex","ETHUSD",1756242434958,0.28933133,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242435168,0.087461,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242435371,2.26710746,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242435571,2.46897779,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242435893,0.28933133,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242436070,2.46897779,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242437074,35.75527779,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242437276,36.20337779,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242437893,36.54459611,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242438094,36.09649611,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242439094,35.89462578,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242440283,3.42867932,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242440589,5.60832578,4587.9,4587.8,0.7717]
["bitfinex","ETHUSD",1756242441163,3.34121832,4587.9,4587.8,0.7717]
["bitfinex","ETHUSD",1756242441495,5.52086478,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242443667,3.34121832,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242443994,5.52086478,4587.9,4587.8,0.7717]
["bitfinex","ETHUSD",1756242444789,5.52086478,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242445096,5.52086478,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242445703,3.34121832,4587.9,4587.8,0.3357]
["bitfinex","ETHUSD",1756242445886,3.34121832,4587.9,4587.8,1.17517]
["bitfinex","ETHUSD",1756242446199,3.0,4587.9,4587.8,1.17517]
["bitfinex","ETHUSD",1756242446801,0.002,4588.0,4587.8,1.17517]
["bitfinex","ETHUSD",1756242447004,0.002,4588.0,4587.9,0.436]
["bitfinex","ETHUSD",1756242447506,0.002,4588.0,4587.9,0.7507]
["bitfinex","ETHUSD",1756242447874,0.002,4588.0,4587.9,0.3147]
["bitfinex","ETHUSD",1756242448185,0.002,4588.0,4587.9,4.0127]
["bitfinex","ETHUSD",1756242448384,0.002,4588.0,4587.9,8.73201292]
["bitfinex","ETHUSD",1756242448608,0.002,4588.0,4587.9,8.71021646]
["bitfinex","ETHUSD",1756242448805,0.002,4588.0,4587.9,6.53057]
["bitfinex","ETHUSD",1756242449007,0.002,4588.0,4587.9,8.71021646]
["bitfinex","ETHUSD",1756242449524,0.002,4588.0,4587.9,6.53057]
["bitfinex","ETHUSD",1756242450402,0.002,4588.0,4587.9,8.71021646]
["bitfinex","ETHUSD",1756242451005,0.002,4588.0,4587.9,5.01221646]
["bitfinex","ETHUSD",1756242451201,0.002,4588.0,4587.9,8.70921646]
["bitfinex","ETHUSD",1756242457018,0.002,4588.0,4587.9,4.57481646]
["bitfinex","ETHUSD",1756242457318,0.002,4588.0,4587.9,8.27181646]
["bitfinex","ETHUSD",1756242457908,0.002,4588.0,4587.9,8.70921646]
["bitfinex","ETHUSD",1756242458518,0.002,4588.0,4587.9,10.71957]
["bitfinex","ETHUSD",1756242460530,0.002,4588.0,4587.9,10.28217]
["bitfinex","ETHUSD",1756242461714,0.002,4588.0,4587.9,10.71957]
["bitfinex","ETHUSD",1756242461917,0.002,4588.0,4587.9,12.89921646]
["bitfinex","ETHUSD",1756242462994,0.002,4588.0,4587.9,10.28217]
["bitfinex","ETHUSD",1756242467722,0.298,4588.0,4587.9,9.96747]
["bitfinex","ETHUSD",1756242468029,0.7455,4588.0,4587.9,9.96747]
["bitfinex","ETHUSD",1756242468225,0.298,4588.0,4587.9,9.96747]
["bitfinex","ETHUSD",1756242468700,0.298,4588.0,4587.9,9.96547]
["bitfinex","ETHUSD",1756242468905,0.298,4588.0,4587.9,9.562]
["bitfinex","ETHUSD",1756242469637,5.17964646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242469805,5.17964646,4587.9,4587.8,3.716]
["bitfinex","ETHUSD",1756242470006,5.92314646,4587.9,4587.8,3.716]
["bitfinex","ETHUSD",1756242470398,5.92314646,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242470602,6.12502682,4587.9,4587.8,3.716]
["bitfinex","ETHUSD",1756242471740,6.12502682,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242471741,36.12502682,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242472640,36.21248582,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242473237,36.21243696,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242473647,36.55368756,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242474409,37.50103518,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242474847,37.66774964,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242475546,41.36274964,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756242475912,2.17974148,4587.7,4586.8,3.489]
["bitfinex","ETHUSD",1756242476137,2.47612165,4586.9,4586.8,3.489]
["bitfinex","ETHUSD",1756242476444,5.92362165,4586.9,4586.8,3.489]
["bitfinex","ETHUSD",1756242476642,3.7435,4586.9,4586.8,3.489]
["bitfinex","ETHUSD",1756242477921,4.08477634,4586.9,4586.8,3.489]
["bitfinex","ETHUSD",1756242480222,3.63727634,4586.9,4586.8,3.489]
["bitfinex","ETHUSD",1756242480963,3.34127634,4586.9,4586.8,4.1348]
["bitfinex","ETHUSD",1756242481161,3.34127634,4586.9,4586.8,4.5777]
["bitfinex","ETHUSD",1756242482271,3.34127634,4586.9,4586.7,3.695]
["bitfinex","ETHUSD",1756242482272,3.0,4586.8,4586.7,3.695]
["bitfinex","ETHUSD",1756242482441,0.34127634,4586.9,4586.8,0.2969]
["bitfinex","ETHUSD",1756242483570,0.34127634,4586.9,4586.7,3.695]
["bitfinex","ETHUSD",1756242483772,0.2929,4586.8,4586.4,1.677]
["bitfinex","ETHUSD",1756242483980,3.2929,4586.8,4586.7,3.695]
["bitfinex","ETHUSD",1756242484184,2.47306918,4586.8,4586.7,3.695]
["bitfinex","ETHUSD",1756242484337,0.2929,4586.8,4586.7,3.695]
["bitfinex","ETHUSD",1756242484541,0.76,4586.8,4586.7,3.695]
["bitfinex","ETHUSD",1756242484761,5.94016918,4586.8,4586.7,3.695]
["bitfinex","ETHUSD",1756242484966,3.76,4586.8,4586.7,3.695]
["bitfinex","ETHUSD",1756242485773,5.94016918,4586.8,4586.7,3.695]
["bitfinex","ETHUSD",1756242486086,2.18031178,4586.5,4586.4,1.677]
["bitfinex","ETHUSD",1756242486252,0.2929,4586.5,4586.2,3.695]
["bitfinex","ETHUSD",1756242486581,0.4671,4586.4,4586.2,3.695]
["bitfinex","ETHUSD",1756242486778,0.2929,4586.3,4586.2,3.695]
["bitfinex","ETHUSD",1756242486935,3.0,4586.7,4586.2,3.9919]
["bitfinex","ETHUSD",1756242487269,0.04,4587.8,4586.3,0.4429]
["bitfinex","ETHUSD",1756242487473,0.89709112,4587.8,4586.3,4.6329]
["bitfinex","ETHUSD",1756242487659,2.87554303,4587.8,4586.4,2.62325932]
["bitfinex","ETHUSD",1756242487969,3.0,4587.7,4586.6,2.18026323]
["bitfinex","ETHUSD",1756242488276,0.695847,4587.8,4586.7,5.8159]
["bitfinex","ETHUSD",1756242488775,0.695847,4587.8,4586.8,0.4429]
["bitfinex","ETHUSD",1756242489277,2.17975202,4587.7,4586.8,0.4429]
["bitfinex","ETHUSD",1756242489589,2.1797961,4587.6,4586.8,0.4429]
["bitfinex","ETHUSD",1756242489776,2.17975008,4587.7,4586.7,5.8159]
["bitfinex","ETHUSD",1756242489976,2.17975008,4587.7,4586.8,0.9084987]
["bitfinex","ETHUSD",1756242490168,0.3412322,4587.5,4586.8,0.9084987]
["bitfinex","ETHUSD",1756242490872,0.3412322,4587.5,4587.4,0.2969]
["bitfinex","ETHUSD",1756242491041,0.3412322,4587.5,4587.4,4.4348]
["bitfinex","ETHUSD",1756242491973,0.3412322,4587.5,4587.4,6.61468403]
["bitfinex","ETHUSD",1756242492280,0.02,4587.8,4587.6,2.17975492]
["bitfinex","ETHUSD",1756242492580,0.02,4587.8,4587.7,3.85774148]
["bitfinex","ETHUSD",1756242492882,0.02,4587.8,4587.7,3.87953889]
["bitfinex","ETHUSD",1756242493376,0.02,4587.8,4587.7,4.61933889]
["bitfinex","ETHUSD",1756242493687,0.02,4587.8,4587.7,2.4178]
["bitfinex","ETHUSD",1756242493889,0.02,4587.8,4587.7,3.31320568]
["bitfinex","ETHUSD",1756242494448,0.02,4587.8,4587.7,7.00720568]
["bitfinex","ETHUSD",1756242497753,0.78,4587.8,4587.1,4.19]
["bitfinex","ETHUSD",1756242498086,3.867447,4587.8,4587.2,3.694]
["bitfinex","ETHUSD",1756242498254,0.867447,4587.8,4587.2,3.694]
["bitfinex","ETHUSD",1756242498885,3.0,4587.7,4587.2,3.694]
["bitfinex","ETHUSD",1756242499085,0.4671,4587.7,4587.2,3.694]
["bitfinex","ETHUSD",1756242499673,0.34121481,4587.6,4587.2,3.694]
["bitfinex","ETHUSD",1756242500290,0.80831481,4587.6,4587.2,3.694]
["bitfinex","ETHUSD",1756242500693,0.34121481,4587.6,4587.2,3.694]
["bitfinex","ETHUSD",1756242504188,0.107447,4587.8,4587.2,3.694]
["bitfinex","ETHUSD",1756242505458,2.28715098,4587.8,4587.2,3.694]
["bitfinex","ETHUSD",1756242505659,0.4671,4587.7,4587.3,3.693]
["bitfinex","ETHUSD",1756242505870,0.2929,4587.4,4587.3,3.693]
["bitfinex","ETHUSD",1756242507210,0.2929,4587.4,4587.0,1.677]
["bitfinex","ETHUSD",1756242507409,2.17993155,4587.3,4587.1,3.693]
["bitfinex","ETHUSD",1756242507615,0.76,4587.2,4587.1,3.693]
["bitfinex","ETHUSD",1756242507908,2.93997907,4587.2,4587.1,3.693]
["bitfinex","ETHUSD",1756242508309,2.18002659,4587.1,4587.0,1.677]
["bitfinex","ETHUSD",1756242508483,5.38145415,4587.1,4587.0,5.37]
["bitfinex","ETHUSD",1756242508687,2.18012165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242509002,2.38154921,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242509211,5.95242165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242509378,6.58255418,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242510718,36.58255418,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242512712,36.58247155,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242514393,40.27547155,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242515016,36.11337155,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242515208,6.11337155,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242515593,5.77208723,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242517614,6.11338563,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242518216,0.63006398,4586.9,4586.8,0.2958]
["bitfinex","ETHUSD",1756242518419,0.63006398,4586.9,4586.8,4.4253]
["bitfinex","ETHUSD",1756242518420,0.3412984,4586.9,4586.8,4.4253]
["bitfinex","ETHUSD",1756242518622,0.3412984,4586.9,4586.8,4.86793]
["bitfinex","ETHUSD",1756242524228,0.4365,4587.6,4586.8,4.86793]
["bitfinex","ETHUSD",1756242524428,0.022,4587.8,4586.9,0.45830121]
["bitfinex","ETHUSD",1756242524594,0.022,4587.8,4587.0,3.8580701]
["bitfinex","ETHUSD",1756242524800,0.022,4587.8,4587.7,0.2948]
["bitfinex","ETHUSD",1756242525123,0.022,4587.8,4587.7,3.9868]
["bitfinex","ETHUSD",1756242525825,0.022,4587.8,4587.7,4.4233]
["bitfinex","ETHUSD",1756242528337,0.022,4587.8,4587.7,3.9868]
["bitfinex","ETHUSD",1756242529152,0.7943,4587.8,4587.0,1.678]
["bitfinex","ETHUSD",1756242529335,2.17985618,4587.5,4587.2,3.692]
["bitfinex","ETHUSD",1756242529533,0.3032,4587.3,4587.2,3.692]
["bitfinex","ETHUSD",1756242530008,0.64443649,4587.3,4587.2,3.692]
["bitfinex","ETHUSD",1756242530208,0.64443649,4587.3,4586.8,0.001]
["bitfinex","ETHUSD",1756242530209,2.17997907,4587.2,4586.9,3.691]
["bitfinex","ETHUSD",1756242530540,2.48327412,4587.0,4586.9,3.691]
["bitfinex","ETHUSD",1756242530835,2.95237412,4587.0,4586.9,3.691]
["bitfinex","ETHUSD",1756242531333,3.60837412,4587.0,4586.9,3.691]
["bitfinex","ETHUSD",1756242531498,3.60837412,4587.0,4586.8,3.692]
["bitfinex","ETHUSD",1756242531499,2.18012165,4586.9,4586.8,3.692]
["bitfinex","ETHUSD",1756242531836,2.64922165,4586.9,4586.8,3.692]
["bitfinex","ETHUSD",1756242532037,2.95242165,4586.9,4586.8,3.692]
["bitfinex","ETHUSD",1756242532735,2.95242165,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242533601,6.15373733,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242533802,16.15373733,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242534035,36.15373733,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242534234,6.15373733,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242534633,36.15373733,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242537539,36.49504982,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242538541,40.18604982,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242539745,39.98473414,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242539917,40.18587852,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242540118,33.84565687,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242540442,6.57985952,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242541312,16.57985952,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242541512,6.57985952,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242541908,36.57985952,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242543810,40.27085952,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242544006,40.27085952,4586.9,4586.8,0.7696]
["bitfinex","ETHUSD",1756242544007,0.62993787,4586.9,4586.8,0.7696]
["bitfinex","ETHUSD",1756242544312,0.087466,4586.9,4586.8,0.304]
["bitfinex","ETHUSD",1756242544509,2.58358765,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242544707,5.58358765,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242544936,3.403466,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242545133,40.58959903,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242545323,40.87694665,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242545737,40.58959903,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242545925,40.9309429,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242547157,41.21829052,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242548643,40.9309429,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242548843,40.93079963,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242549343,40.93078949,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242553960,41.21813711,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242554555,40.87679324,4586.9,4586.8,0.001]
["bitfinex","ETHUSD",1756242555061,40.87679324,4586.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242555062,2.84059704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242555268,40.02000263,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242555469,40.78980263,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242555762,40.87731063,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242555987,40.87731063,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242556143,40.58996301,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242556341,40.87731063,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242557277,10.87731063,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242557874,40.87731063,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242558260,39.48631063,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242558460,39.67676208,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242558770,43.51880791,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242558973,43.51861065,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242560366,39.82761065,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242560671,37.52761065,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242560877,37.24026303,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242561171,37.27226303,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242561540,40.27226303,4585.9,4585.8,1e-08]
["bitfinex","ETHUSD",1756242561743,2.84069215,4585.7,4584.8,0.4856]
["bitfinex","ETHUSD",1756242561944,2.84097751,4585.1,4584.8,0.4856]
["bitfinex","ETHUSD",1756242562144,10.04983822,4585.1,4584.8,0.02]
["bitfinex","ETHUSD",1756242562554,40.51543822,4585.1,4584.8,0.02]
["bitfinex","ETHUSD",1756242562756,40.85692266,4585.1,4584.8,0.02]
["bitfinex","ETHUSD",1756242563146,40.85692266,4585.1,4584.8,0.021]
["bitfinex","ETHUSD",1756242563345,41.59807028,4585.1,4584.8,0.021]
["bitfinex","ETHUSD",1756242563545,41.31672266,4585.1,4584.8,0.021]
["bitfinex","ETHUSD",1756242563778,2.84107265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242563976,39.73993336,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242564178,40.50973336,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242564382,36.35793336,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242564697,39.73993336,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242565142,40.05593336,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242565746,40.05552137,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242566175,40.97492137,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242566680,41.26226899,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242566880,11.26226899,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242567390,41.60380311,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242569090,41.40335439,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242569276,41.60358857,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242569587,41.40335439,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242569793,41.60355546,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242570862,41.82935896,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242572256,0.66,4584.3,4583.8,1e-08]
["bitfinex","ETHUSD",1756242572456,3.66,4584.1,4583.8,1e-08]
["bitfinex","ETHUSD",1756242572765,3.9728,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242572972,34.17300107,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242573173,34.73085707,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242573375,36.91240553,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242574997,40.60740553,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242575757,40.60740553,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242575758,35.46930553,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242576069,39.16430553,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242576265,32.46930553,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242576470,32.38174953,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242576663,35.38174953,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242577892,2.18154846,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242578063,2.52308503,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242578261,2.72321243,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242579481,2.52308503,4583.9,4583.8,0.73170001]
["bitfinex","ETHUSD",1756242579718,0.34153657,4583.9,4583.8,0.73270001]
["bitfinex","ETHUSD",1756242584305,0.2004446,4584.8,4583.8,0.73270001]
["bitfinex","ETHUSD",1756242584470,0.2004446,4584.8,4583.9,0.4437]
["bitfinex","ETHUSD",1756242584666,0.2004446,4584.8,4584.7,0.288]
["bitfinex","ETHUSD",1756242584873,0.2024446,4584.9,4584.7,0.288]
["bitfinex","ETHUSD",1756242585082,33.0,4584.8,4584.7,0.288]
["bitfinex","ETHUSD",1756242585380,3.2004446,4584.8,4584.7,0.288]
["bitfinex","ETHUSD",1756242587188,3.2004446,4584.8,4584.7,0.7317]
["bitfinex","ETHUSD",1756242587600,3.54188937,4584.8,4584.7,0.7317]
["bitfinex","ETHUSD",1756242589499,3.34144477,4584.8,4584.7,0.7317]
["bitfinex","ETHUSD",1756242589697,3.54217404,4584.8,4584.7,0.7317]
["bitfinex","ETHUSD",1756242591316,3.34144477,4584.8,4584.7,0.7317]
["bitfinex","ETHUSD",1756242592213,0.34144477,4584.8,4584.7,0.7317]
["bitfinex","ETHUSD",1756242595625,0.002,4584.9,4584.7,0.7317]
["bitfinex","ETHUSD",1756242595929,0.002,4584.9,4584.8,0.4437]
["bitfinex","ETHUSD",1756242596313,0.002,4584.9,4584.8,0.7317]
["bitfinex","ETHUSD",1756242598728,0.34342223,4584.9,4584.8,0.7317]
["bitfinex","ETHUSD",1756242603540,0.34342223,4584.9,4584.8,0.288]
["bitfinex","ETHUSD",1756242619524,0.54502471,4584.9,4584.8,0.288]
["bitfinex","ETHUSD",1756242619715,0.34342223,4584.9,4584.8,0.288]
["bitfinex","ETHUSD",1756242619925,0.34342223,4584.9,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242619926,3.0,4584.8,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242620220,0.66473713,4584.7,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242620435,0.66473713,4584.6,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242620735,0.20163713,4584.5,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242621744,3.20163713,4584.5,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242621917,0.20163713,4584.4,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242622446,0.4631,4584.4,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242622652,0.20163713,4584.3,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242623016,0.4631,4584.3,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242623222,0.34147149,4584.2,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242624133,0.4631,4584.3,4583.8,5.37100001]
["bitfinex","ETHUSD",1756242625034,0.4631,4584.2,4583.9,3.691]
["bitfinex","ETHUSD",1756242625553,0.4631,4584.5,4583.9,3.691]
["bitfinex","ETHUSD",1756242625734,0.20153186,4584.4,4583.9,3.691]
["bitfinex","ETHUSD",1756242627358,0.20153186,4584.4,4584.3,0.3003]
["bitfinex","ETHUSD",1756242627550,0.002,4584.9,4584.3,0.3003]
["bitfinex","ETHUSD",1756242627551,0.65634,4584.6,4584.3,0.3003]
["bitfinex","ETHUSD",1756242627736,0.002,4584.9,4584.4,4.1373]
["bitfinex","ETHUSD",1756242628255,0.34143749,4584.6,4584.5,0.4351]
["bitfinex","ETHUSD",1756242628458,0.34143749,4584.6,4584.5,0.7297]
["bitfinex","ETHUSD",1756242629533,0.34143749,4584.6,4584.5,3.35303295]
["bitfinex","ETHUSD",1756242630748,0.34143749,4584.6,4584.5,2.85303295]
["bitfinex","ETHUSD",1756242630934,0.34143749,4584.6,4584.5,3.14763295]
["bitfinex","ETHUSD",1756242631139,0.34143749,4584.6,4584.5,4.22227]
["bitfinex","ETHUSD",1756242631331,0.34143749,4584.6,4584.5,6.40353295]
["bitfinex","ETHUSD",1756242631664,0.34143749,4584.6,4584.5,6.83863295]
["bitfinex","ETHUSD",1756242633332,0.002,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1756242633537,0.002,4584.9,4584.8,8.45108887]
["bitfinex","ETHUSD",1756242633731,0.002,4584.9,4584.8,9.18078887]
["bitfinex","ETHUSD",1756242640575,0.002,4584.9,4584.8,8.74568887]
["bitfinex","ETHUSD",1756242650646,0.002,4584.9,4584.8,8.74468887]
["bitfinex","ETHUSD",1756242651876,0.002,4584.9,4584.8,9.17978887]
["bitfinex","ETHUSD",1756242656783,0.002,4584.9,4584.8,9.40468887]
["bitfinex","ETHUSD",1756242656964,0.002,4584.9,4584.8,9.83978887]
["bitfinex","ETHUSD",1756242660856,0.002,4584.9,4584.8,9.40468887]
["bitfinex","ETHUSD",1756242661056,0.002,4584.9,4584.8,14.05918887]
["bitfinex","ETHUSD",1756242661790,0.002,4585.4,4585.3,2.84088238]
["bitfinex","ETHUSD",1756242662089,0.002,4585.4,4585.3,11.97125627]
["bitfinex","ETHUSD",1756242662386,0.002,4585.4,4585.3,12.72304745]
["bitfinex","ETHUSD",1756242663677,0.002,4585.4,4585.3,12.6982349]
["bitfinex","ETHUSD",1756242663874,0.7493,4585.4,4585.3,5.42056507]
["bitfinex","ETHUSD",1756242664189,0.7493,4585.4,4585.3,4.19]
["bitfinex","ETHUSD",1756242664389,0.7493,4585.4,4585.3,7.877]
["bitfinex","ETHUSD",1756242665358,0.7493,4585.4,4585.3,10.05788238]
["bitfinex","ETHUSD",1756242665558,0.7493,4585.4,4585.3,7.877]
["bitfinex","ETHUSD",1756242666994,0.7493,4585.4,4585.3,4.19]
["bitfinex","ETHUSD",1756242668594,0.7493,4585.4,4585.2,2.1809102]
["bitfinex","ETHUSD",1756242668896,0.302,4585.4,4585.3,1.678]
["bitfinex","ETHUSD",1756242669094,0.302,4585.4,4585.3,5.365]
["bitfinex","ETHUSD",1756242669602,0.7493,4585.4,4585.3,5.365]
["bitfinex","ETHUSD",1756242671403,0.302,4585.4,4585.3,5.365]
["bitfinex","ETHUSD",1756242671581,0.002,4585.4,4585.3,9.02857998]
["bitfinex","ETHUSD",1756242673066,0.302,4585.4,4585.3,5.03247998]
["bitfinex","ETHUSD",1756242673299,0.7493,4585.4,4585.3,3.687]
["bitfinex","ETHUSD",1756242679421,0.64336384,4585.4,4585.3,3.687]
["bitfinex","ETHUSD",1756242679629,0.34336384,4585.4,4585.3,6.17698238]
["bitfinex","ETHUSD",1756242679914,0.002,4585.4,4585.3,7.30148238]
["bitfinex","ETHUSD",1756242680316,0.02,4585.8,4585.7,2.84069215]
["bitfinex","ETHUSD",1756242680511,0.02,4585.8,4585.7,8.72864435]
["bitfinex","ETHUSD",1756242680711,0.02,4585.8,4585.7,9.01593743]
["bitfinex","ETHUSD",1756242680890,0.02,4585.8,4585.7,9.48043743]
["bitfinex","ETHUSD",1756242681780,0.002,4585.9,4585.7,9.48043743]
["bitfinex","ETHUSD",1756242681781,1e-08,4585.9,4585.8,2.84064459]
["bitfinex","ETHUSD",1756242681982,1e-08,4585.9,4585.8,3.32695103]
["bitfinex","ETHUSD",1756242682183,1e-08,4585.9,4585.8,5.54360186]
["bitfinex","ETHUSD",1756242682514,1e-08,4585.9,4585.8,5.60922342]
["bitfinex","ETHUSD",1756242682698,1e-08,4585.9,4585.8,5.77611249]
["bitfinex","ETHUSD",1756242683488,1e-08,4585.9,4585.8,12.96611249]
["bitfinex","ETHUSD",1756242685682,0.02,4586.8,4586.5,2.84031178]
["bitfinex","ETHUSD",1756242685885,0.02,4586.8,4586.7,2.84021671]
["bitfinex","ETHUSD",1756242686085,0.02,4586.8,4586.7,7.3393167]
["bitfinex","ETHUSD",1756242686412,0.02,4586.8,4586.7,7.8038167]
["bitfinex","ETHUSD",1756242686617,0.02,4586.8,4586.7,7.8912397]
["bitfinex","ETHUSD",1756242690119,0.02,4586.8,4586.7,7.4267397]
["bitfinex","ETHUSD",1756242690286,0.02,4586.8,4586.7,9.03787797]
["bitfinex","ETHUSD",1756242692389,0.3168,4586.8,4586.7,5.88856126]
["bitfinex","ETHUSD",1756242692581,0.7486,4586.8,4586.7,10.0542167]
["bitfinex","ETHUSD",1756242695391,0.7486,4586.8,4586.7,7.87399999]
["bitfinex","ETHUSD",1756242696124,0.7486,4586.8,4586.7,10.0542167]
["bitfinex","ETHUSD",1756242697993,0.7486,4586.8,4586.7,7.87399999]
["bitfinex","ETHUSD",1756242699395,0.7486,4586.8,4586.7,10.0542167]
["bitfinex","ETHUSD",1756242700330,0.02,4586.8,4586.7,12.41336825]
["bitfinex","ETHUSD",1756242703205,0.022,4586.8,4586.7,12.41336825]
["bitfinex","ETHUSD",1756242707606,0.7506,4586.8,4586.7,4.18999999]
["bitfinex","ETHUSD",1756242707831,0.7506,4586.8,4586.7,7.87299999]
["bitfinex","ETHUSD",1756242709222,0.7506,4586.8,4586.7,10.0532167]
["bitfinex","ETHUSD",1756242709430,0.7506,4586.8,4586.7,7.87299999]
["bitfinex","ETHUSD",1756242712110,0.7506,4586.8,4586.7,4.18999999]
["bitfinex","ETHUSD",1756242712310,0.7506,4586.8,4586.7,7.87299999]
["bitfinex","ETHUSD",1756242713148,0.7506,4586.8,4586.7,3.683]
["bitfinex","ETHUSD",1756242716756,1.09185752,4586.8,4586.7,3.683]
["bitfinex","ETHUSD",1756242718839,1.09185752,4586.8,4585.8,4.19099999]
["bitfinex","ETHUSD",1756242718840,1.09185752,4586.8,4585.9,1.677]
["bitfinex","ETHUSD",1756242719053,1.09185752,4586.8,4586.0,3.683]
["bitfinex","ETHUSD",1756242719054,3.66465418,4586.7,4586.0,3.683]
["bitfinex","ETHUSD",1756242719244,0.2851,4586.1,4586.0,3.683]
["bitfinex","ETHUSD",1756242719660,3.7484,4586.1,4586.0,3.683]
["bitfinex","ETHUSD",1756242719833,2.18059704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1756242720167,2.18059704,4585.9,4585.8,3.684]
["bitfinex","ETHUSD",1756242720354,5.92899704,4585.9,4585.8,3.684]
["bitfinex","ETHUSD",1756242720871,3.7484,4585.9,4585.8,3.684]
["bitfinex","ETHUSD",1756242722543,3.86076766,4585.9,4585.8,3.684]
["bitfinex","ETHUSD",1756242727144,3.86076766,4585.9,4585.8,3.704]
["bitfinex","ETHUSD",1756242727554,4.20211395,4585.9,4585.8,3.704]
["bitfinex","ETHUSD",1756242728841,34.20211395,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242729269,36.58333516,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242729899,40.92246265,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242731388,3.0,4585.8,4585.4,0.001]
["bitfinex","ETHUSD",1756242731589,3.0,4585.6,4585.4,0.001]
["bitfinex","ETHUSD",1756242731794,33.2851,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242731960,33.7484,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242732458,36.1296843,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242732860,36.7896843,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242734163,37.00596908,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242735362,37.27498337,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242736158,37.54978687,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242737995,37.89130852,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242739364,37.69081148,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242739701,37.89092311,4585.5,4585.4,0.001]
["bitfinex","ETHUSD",1756242740102,2.18107265,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242740406,37.74418425,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242740562,41.02928425,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242740926,41.83412289,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1756242741392,3.66,4584.7,4584.4,0.001]
["bitfinex","ETHUSD",1756242741698,47.5441116,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242741896,37.8292116,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242742094,38.2925116,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242742663,38.3800416,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242744116,38.54163382,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242746222,8.54163382,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242747018,38.54163382,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242747612,38.3800416,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242749150,34.6960416,4584.6,4584.4,0.001]
["bitfinex","ETHUSD",1756242749301,3.2876416,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242749487,3.08753,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242749834,35.46918743,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242750119,36.12918743,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242750324,6.12918743,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242750533,36.12918743,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242751397,40.09958743,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756242751625,40.54028743,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756242753432,40.88180896,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756242756135,40.54028743,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756242756303,40.5407868,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756242756703,39.8136868,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242757929,39.8136868,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756242758334,39.8136868,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242759537,40.15519497,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242759735,40.15519497,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1756242760038,35.81166347,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242760337,35.81176182,4584.6,4584.5,0.3075]
["bitfinex","ETHUSD",1756242761622,5.18126295,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242761806,35.65178552,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242762007,35.93818552,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242762203,36.37888552,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242762406,36.46642052,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242763410,37.12642052,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242764541,37.12653316,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242765113,40.80953316,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242769916,41.15107309,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242770252,41.15113282,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242770752,41.15113847,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242774058,37.46813847,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242774515,41.15113847,4584.5,4584.4,0.001]
["bitfinex","ETHUSD",1756242776622,2.84145328,4584.1,4583.4,0.4434]
["bitfinex","ETHUSD",1756242776858,36.72613958,4584.1,4583.4,0.4434]
["bitfinex","ETHUSD",1756242777023,40.01253958,4584.1,4583.4,0.4434]
["bitfinex","ETHUSD",1756242777222,40.01253958,4584.1,4583.1,0.00230419]
["bitfinex","ETHUSD",1756242777223,5.84150087,4584.0,4583.1,0.00230419]
["bitfinex","ETHUSD",1756242777470,19.72523476,4583.9,4583.1,0.00230419]
["bitfinex","ETHUSD",1756242777756,40.99615255,4583.9,4583.1,0.00230419]
["bitfinex","ETHUSD",1756242777926,41.08370755,4583.9,4583.1,0.00230419]
["bitfinex","ETHUSD",1756242779365,40.80890405,4583.9,4583.1,0.00230419]
["bitfinex","ETHUSD",1756242780257,40.60721775,4583.9,4583.1,0.00230419]
["bitfinex","ETHUSD",1756242780458,40.60721775,4583.9,4583.8,0.29290001]
["bitfinex","ETHUSD",1756242780459,36.39964445,4583.9,4583.8,0.29290001]
["bitfinex","ETHUSD",1756242780658,39.81363016,4583.9,4583.8,0.29290001]
["bitfinex","ETHUSD",1756242780956,40.12593016,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242781125,40.56263016,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242781342,40.90422114,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242781963,41.17323543,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242782169,41.44803893,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242783768,11.44803893,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242783971,41.44803893,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242784880,41.10644795,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242786076,41.10637291,4583.9,4583.8,1e-08]
["bitfinex","ETHUSD",1756242786455,41.10637291,4583.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242786456,3.613,4583.5,4582.8,1e-08]
["bitfinex","ETHUSD",1756242786653,3.66,4583.0,4582.8,1e-08]
["bitfinex","ETHUSD",1756242786858,47.85575166,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242787053,38.29245166,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242787373,38.33805166,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242787691,40.52007614,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242787855,37.61645879,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242788202,41.29945879,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242788502,36.86745879,4582.9,4582.8,0.29290001]
["bitfinex","ETHUSD",1756242788653,39.89045879,4582.9,4582.8,0.75520001]
["bitfinex","ETHUSD",1756242788858,39.89045879,4582.9,4582.8,0.29290001]
["bitfinex","ETHUSD",1756242789107,40.55045879,4582.9,4582.8,0.29290001]
["bitfinex","ETHUSD",1756242789386,40.34900713,4582.9,4582.8,0.29290001]
["bitfinex","ETHUSD",1756242789602,40.55033251,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242789756,41.29933251,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242789955,40.55033251,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242790189,40.5502922,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242791599,41.59680135,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242791895,40.8625922,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242792065,40.8625922,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756242792266,40.5502922,4582.9,4582.8,0.29390001]
["bitfinex","ETHUSD",1756242792667,40.5502922,4582.9,4582.8,0.00100001]
["bitfinex","ETHUSD",1756242792875,41.46267779,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242793076,41.89937779,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242794365,38.21637779,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242794567,41.89937779,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242795303,41.16010135,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242796102,41.2551187,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242796866,11.2551187,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242797087,41.2551187,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242797885,41.55769514,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242798382,37.87469514,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242798570,41.55769514,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242799201,41.89936592,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242799708,41.89916258,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242803407,41.46246258,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242803788,41.89916258,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242804209,41.5574918,4582.9,4582.8,1e-08]
["bitfinex","ETHUSD",1756242805219,4.26008559,4582.8,4582.3,1e-08]
["bitfinex","ETHUSD",1756242805414,3.66,4582.6,4582.3,1e-08]
["bitfinex","ETHUSD",1756242805592,3.66,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756242805792,33.86108173,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756242806042,3.86108173,4582.4,4582.3,0.29290001]
["bitfinex","ETHUSD",1756242806218,34.32338173,4582.4,4582.3,0.29290001]
["bitfinex","ETHUSD",1756242806678,36.50564429,4582.4,4582.3,0.29290001]
["bitfinex","ETHUSD",1756242807407,36.84731478,4582.4,4582.3,0.29290001]
["bitfinex","ETHUSD",1756242808213,36.84731478,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756242809315,40.53031478,4582.4,4582.3,0.29450001]
["bitfinex","ETHUSD",1756242809883,40.32923305,4582.4,4582.3,0.29450001]
["bitfinex","ETHUSD",1756242810085,40.53054981,4582.4,4582.3,0.29450001]
["bitfinex","ETHUSD",1756242811620,40.53054981,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1756242812324,44.39938725,4582.4,4581.2,0.00240668]
["bitfinex","ETHUSD",1756242812562,2.18345378,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756242812690,35.38477054,4579.9,4579.8,0.02]
["bitfinex","ETHUSD",1756242812891,35.38477054,4579.9,4579.8,0.3145]
["bitfinex","ETHUSD",1756242813119,35.84857054,4579.9,4579.8,0.3145]
["bitfinex","ETHUSD",1756242813325,0.66,4579.2,4578.8,1e-08]
["bitfinex","ETHUSD",1756242813523,2.18369218,4579.4,4579.3,0.4638]
["bitfinex","ETHUSD",1756242813733,35.38488919,4579.4,4579.3,0.7583]
["bitfinex","ETHUSD",1756242814203,36.04200919,4579.4,4579.3,0.7083]
["bitfinex","ETHUSD",1756242814602,3.20119701,4579.4,4579.3,0.7083]
["bitfinex","ETHUSD",1756242817522,3.34183466,4579.4,4579.3,0.7083]
["bitfinex","ETHUSD",1756242819301,3.34183466,4579.4,4579.3,0.6583]
["bitfinex","ETHUSD",1756242819719,0.34183466,4579.4,4579.3,0.6583]
["bitfinex","ETHUSD",1756242820030,0.34183466,4579.4,4579.3,4.3513]
["bitfinex","ETHUSD",1756242820231,0.34183466,4579.4,4579.3,4.78643]
["bitfinex","ETHUSD",1756242821400,0.34183466,4579.4,4579.3,4.68643]
["bitfinex","ETHUSD",1756242822037,0.34183466,4579.4,4579.3,0.99343]
["bitfinex","ETHUSD",1756242822236,0.34183466,4579.4,4579.3,4.2503]
["bitfinex","ETHUSD",1756242825122,0.34183466,4579.4,4579.3,0.2945]
["bitfinex","ETHUSD",1756242825326,0.34183466,4579.4,4579.3,3.9855]
["bitfinex","ETHUSD",1756242825560,2.18358581,4579.7,4579.3,3.9855]
["bitfinex","ETHUSD",1756242825744,5.18358581,4579.7,4579.3,3.9855]
["bitfinex","ETHUSD",1756242825944,0.11182697,4580.2,4579.4,0.2692]
["bitfinex","ETHUSD",1756242826142,2.18332072,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242826372,5.38418104,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242826866,5.18332072,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242827068,5.29147907,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242827452,5.49239097,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242828042,5.29147907,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242828445,5.49244013,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242828677,5.83422502,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242829273,3.6509043,4580.2,4580.1,0.2945]
["bitfinex","ETHUSD",1756242830071,3.6509043,4580.2,4580.1,0.2955]
["bitfinex","ETHUSD",1756242830566,3.65097644,4580.2,4580.1,0.2955]
["bitfinex","ETHUSD",1756242830959,3.65099715,4580.2,4580.1,0.2955]
["bitfinex","ETHUSD",1756242831275,3.65099935,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242831768,34.40909935,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242832139,35.06606135,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242832335,37.24937212,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242832857,36.49127212,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242833063,0.542841,4580.2,4580.1,0.2955]
["bitfinex","ETHUSD",1756242833259,0.02,4580.8,4580.1,0.69405]
["bitfinex","ETHUSD",1756242833571,0.656901,4580.6,4580.1,0.2955]
["bitfinex","ETHUSD",1756242833757,0.20105611,4580.5,4580.2,0.2692]
["bitfinex","ETHUSD",1756242833964,0.02,4580.8,4580.4,0.2945]
["bitfinex","ETHUSD",1756242834165,0.02,4580.8,4580.5,3.69]
["bitfinex","ETHUSD",1756242834166,0.22122698,4580.8,4580.5,3.69]
["bitfinex","ETHUSD",1756242834541,0.22122698,4580.8,4580.7,0.2945]
["bitfinex","ETHUSD",1756242835972,0.22122698,4580.8,4580.4,3.69]
["bitfinex","ETHUSD",1756242836272,5.20306258,4580.8,4580.5,3.69]
["bitfinex","ETHUSD",1756242836477,5.38430375,4580.7,4580.5,3.69]
["bitfinex","ETHUSD",1756242836771,0.20122698,4580.6,4580.5,3.69]
["bitfinex","ETHUSD",1756242837383,0.20138473,4580.6,4580.5,3.9845]
["bitfinex","ETHUSD",1756242837953,0.02,4580.8,4580.5,3.9845]
["bitfinex","ETHUSD",1756242839646,0.36174176,4580.8,4580.5,3.9845]
["bitfinex","ETHUSD",1756242839850,0.56312649,4580.8,4580.5,3.9845]
["bitfinex","ETHUSD",1756242840147,0.56312649,4580.8,4580.1,0.001]
["bitfinex","ETHUSD",1756242840351,0.2985,4580.6,4580.2,1.677]
["bitfinex","ETHUSD",1756242840547,0.20138473,4580.6,4580.5,0.3153]
["bitfinex","ETHUSD",1756242840752,3.20158088,4580.7,4580.5,0.3153]
["bitfinex","ETHUSD",1756242840978,2.54477453,4580.8,4580.5,0.3153]
["bitfinex","ETHUSD",1756242840979,0.20158088,4580.6,4580.5,0.3153]
["bitfinex","ETHUSD",1756242841176,0.20159297,4580.7,4580.5,0.5845]
["bitfinex","ETHUSD",1756242841491,2.38473662,4580.7,4580.6,3.693]
["bitfinex","ETHUSD",1756242845196,0.20162178,4580.7,4580.6,4.0083]
["bitfinex","ETHUSD",1756242845668,0.02,4580.8,4580.6,4.0083]
["bitfinex","ETHUSD",1756242845995,0.02,4580.8,4580.6,3.693]
["bitfinex","ETHUSD",1756242846175,3.0,4580.6,4580.1,0.001]
["bitfinex","ETHUSD",1756242846375,0.20162178,4580.5,4580.2,3.691]
["bitfinex","ETHUSD",1756242846902,0.20162178,4580.6,4580.2,3.691]
["bitfinex","ETHUSD",1756242847502,0.2985,4580.3,4580.2,3.69]
["bitfinex","ETHUSD",1756242847660,13.96552178,4580.3,4580.2,3.69]
["bitfinex","ETHUSD",1756242847860,3.96552178,4580.3,4580.2,3.69]
["bitfinex","ETHUSD",1756242848600,6.14878488,4580.3,4580.2,3.69]
["bitfinex","ETHUSD",1756242848769,6.49056338,4580.3,4580.2,3.69]
["bitfinex","ETHUSD",1756242849368,3.0,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242849568,3.66702178,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242849902,3.96567536,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242850414,3.96567295,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242851514,4.62264495,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242856391,35.28264495,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242856591,39.29257077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242856801,41.47588154,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1756242857590,41.47588154,4580.2,4578.8,1e-08]
["bitfinex","ETHUSD",1756242857591,0.66,4580.0,4578.8,1e-08]
["bitfinex","ETHUSD",1756242857828,2.18393063,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242858017,35.68420358,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242858194,36.49149843,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242859413,6.38476043,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242859936,6.38426221,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242860141,6.3842644,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242861112,6.3842644,4578.9,4578.8,0.31530001]
["bitfinex","ETHUSD",1756242862520,6.3842644,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242863520,6.38397355,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242863946,6.38397355,4578.9,4578.8,0.31530001]
["bitfinex","ETHUSD",1756242863947,3.99905685,4578.9,4578.8,0.31530001]
["bitfinex","ETHUSD",1756242864111,3.34189485,4578.9,4578.8,0.31530001]
["bitfinex","ETHUSD",1756242864310,3.61109485,4578.9,4578.8,0.31530001]
["bitfinex","ETHUSD",1756242864705,5.79502548,4578.9,4578.8,0.31530001]
["bitfinex","ETHUSD",1756242865825,3.61109485,4578.9,4578.8,0.31530001]
["bitfinex","ETHUSD",1756242867741,3.61109485,4578.9,4578.8,0.31630001]
["bitfinex","ETHUSD",1756242868745,3.91979485,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242869045,5.79502548,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242871314,6.55812548,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242871526,5.79502548,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242871727,5.79502548,4578.9,4578.8,0.30980001]
["bitfinex","ETHUSD",1756242871910,5.79502548,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242872647,6.10372548,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242872847,6.75922445,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242873053,6.75922374,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242873363,37.74214956,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242873519,37.40025471,4578.9,4578.8,0.00100001]
["bitfinex","ETHUSD",1756242874317,37.07732889,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242874518,37.40025471,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242875236,11.28091448,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242875437,20.42556432,4578.9,4578.8,1e-08]
["bitfinex","ETHUSD",1756242875649,0.66,4578.2,4577.8,0.02]
["bitfinex","ETHUSD",1756242875853,0.66,4578.2,4575.6,0.007]
["bitfinex","ETHUSD",1756242875854,1.0,4575.8,4574.8,1.708]
["bitfinex","ETHUSD",1756242876139,0.1096,4574.9,4574.8,1.681]
["bitfinex","ETHUSD",1756242876336,0.1096,4574.9,4574.8,2.04]
["bitfinex","ETHUSD",1756242876970,0.1096,4574.9,4574.8,0.359]
["bitfinex","ETHUSD",1756242877134,0.1096,4574.9,4574.8,0.032]
["bitfinex","ETHUSD",1756242878440,0.767266,4574.9,4574.8,0.032]
["bitfinex","ETHUSD",1756242878669,0.1096,4574.9,4574.8,0.032]
["bitfinex","ETHUSD",1756242879255,1.0,4574.1,4572.3,0.02]
["bitfinex","ETHUSD",1756242879467,0.66,4573.9,4572.5,0.02]
["bitfinex","ETHUSD",1756242879686,0.66,4573.9,4572.6,2.18693938]
["bitfinex","ETHUSD",1756242879845,4.0,4574.0,4572.7,0.808]
["bitfinex","ETHUSD",1756242880047,0.1096,4572.8,4572.7,0.02]
["bitfinex","ETHUSD",1756242880252,0.1096,4572.8,4572.7,3.717]
["bitfinex","ETHUSD",1756242880439,0.1096,4572.8,4572.7,3.749]
["bitfinex","ETHUSD",1756242880643,0.1096,4572.8,4572.7,4.1239]
["bitfinex","ETHUSD",1756242880875,0.1096,4572.8,4572.7,4.1439]
["bitfinex","ETHUSD",1756242881089,0.1096,4572.8,4572.7,6.33079177]
["bitfinex","ETHUSD",1756242881304,0.1096,4572.8,4572.7,6.33179177]
["bitfinex","ETHUSD",1756242881444,1.0,4574.5,4573.9,2.18631667]
["bitfinex","ETHUSD",1756242881640,0.1096,4574.6,4574.4,0.032]
["bitfinex","ETHUSD",1756242881895,0.34219237,4575.5,4574.5,0.02186031]
["bitfinex","ETHUSD",1756242882101,1.0,4577.4,4575.4,2.18560125]
["bitfinex","ETHUSD",1756242882260,0.11066786,4577.4,4575.8,2.8454102]
["bitfinex","ETHUSD",1756242882582,0.11066786,4577.4,4575.8,2.2072643]
["bitfinex","ETHUSD",1756242882583,1.11066786,4577.4,4575.8,2.2072643]
["bitfinex","ETHUSD",1756242883079,0.34204588,4578.0,4575.8,5.438]
["bitfinex","ETHUSD",1756242883080,1.4544,4577.1,4575.8,5.438]
["bitfinex","ETHUSD",1756242883267,0.4544,4576.7,4574.6,1.681]
["bitfinex","ETHUSD",1756242883473,0.73243401,4577.4,4575.8,2.1854102]
["bitfinex","ETHUSD",1756242883474,0.10934842,4577.4,4575.8,2.1854102]
["bitfinex","ETHUSD",1756242883647,0.10934842,4577.4,4575.8,7.6792643]
["bitfinex","ETHUSD",1756242883969,0.4544,4577.9,4575.8,7.6594102]
["bitfinex","ETHUSD",1756242884282,0.163,4578.1,4575.8,3.8664102]
["bitfinex","ETHUSD",1756242884459,0.4544,4577.6,4575.8,7.6812643]
["bitfinex","ETHUSD",1756242884775,0.4544,4577.6,4575.8,8.64608517]
["bitfinex","ETHUSD",1756242885374,0.4544,4578.0,4575.8,8.64608517]
["bitfinex","ETHUSD",1756242885744,1e-08,4575.9,4575.8,12.30608517]
["bitfinex","ETHUSD",1756242886147,1e-08,4575.9,4575.8,12.30408517]
["bitfinex","ETHUSD",1756242886558,1e-08,4575.9,4575.8,8.51308517]
["bitfinex","ETHUSD",1756242886757,1e-08,4575.9,4575.8,12.30408517]
["bitfinex","ETHUSD",1756242887555,1e-08,4575.9,4575.8,12.30508517]
["bitfinex","ETHUSD",1756242888480,1e-08,4575.9,4575.8,12.30308517]
["bitfinex","ETHUSD",1756242889448,1e-08,4575.9,4575.8,12.30208517]
["bitfinex","ETHUSD",1756242890964,1e-08,4575.9,4575.8,12.95924017]
["bitfinex","ETHUSD",1756242891366,1e-08,4575.9,4575.8,7.49024017]
["bitfinex","ETHUSD",1756242891570,1e-08,4575.9,4575.8,12.95724017]
["bitfinex","ETHUSD",1756242891770,1e-08,4575.9,4575.8,13.06684017]
["bitfinex","ETHUSD",1756242892889,1e-08,4575.9,4575.8,13.06384017]
["bitfinex","ETHUSD",1756242893052,1e-08,4575.9,4575.8,9.29424017]
["bitfinex","ETHUSD",1756242893701,1e-08,4575.9,4575.8,12.29424017]
["bitfinex","ETHUSD",1756242895005,0.4544,4579.3,4578.5,2.18412143]
["bitfinex","ETHUSD",1756242895168,0.04,4579.8,4578.3,1.681]
["bitfinex","ETHUSD",1756242895169,0.7631,4578.6,4578.3,1.681]
["bitfinex","ETHUSD",1756242895384,0.4544,4578.5,4578.4,5.99916914]
["bitfinex","ETHUSD",1756242895574,0.7631,4578.5,4578.4,3.815]
["bitfinex","ETHUSD",1756242895903,0.7631,4578.5,4578.4,5.99916914]
["bitfinex","ETHUSD",1756242898377,0.7631,4578.5,4578.4,5.99616914]
["bitfinex","ETHUSD",1756242898877,0.4462,4579.0,4578.6,2.18406843]
["bitfinex","ETHUSD",1756242899184,0.3006,4578.5,4578.4,2.18412966]
["bitfinex","ETHUSD",1756242899410,0.7468,4578.5,4578.4,5.99412966]
["bitfinex","ETHUSD",1756242900340,0.4462,4579.7,4578.4,4.79593684]
["bitfinex","ETHUSD",1756242900517,0.4462,4579.7,4579.5,2.1835971]
["bitfinex","ETHUSD",1756242900714,0.7468,4579.6,4579.5,2.1835971]
["bitfinex","ETHUSD",1756242900900,0.04,4579.8,4579.5,2.1835971]
["bitfinex","ETHUSD",1756242900901,0.04,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1756242901100,0.4862,4579.8,4579.7,5.99154914]
["bitfinex","ETHUSD",1756242901307,0.7868,4579.8,4579.7,5.99154914]
["bitfinex","ETHUSD",1756242901926,0.04,4579.8,4579.7,5.99154914]
["bitfinex","ETHUSD",1756242903314,1e-08,4579.8,4579.7,7.46906376]
["bitfinex","ETHUSD",1756242904013,1e-08,4579.8,4579.7,7.21956376]
["bitfinex","ETHUSD",1756242904218,1e-08,4580.1,4580.0,2.18340611]
["bitfinex","ETHUSD",1756242904424,1e-08,4580.1,4580.0,6.67124017]
["bitfinex","ETHUSD",1756242904622,0.087544,4582.5,4581.7,2.18259597]
["bitfinex","ETHUSD",1756242904828,1.02,4582.8,4581.6,3.357]
["bitfinex","ETHUSD",1756242904829,1.0,4582.2,4581.6,3.357]
["bitfinex","ETHUSD",1756242905007,1.0,4582.2,4580.0,0.99993724]
["bitfinex","ETHUSD",1756242905008,1.0,4582.2,4580.9,1.68]
["bitfinex","ETHUSD",1756242905354,0.02,4582.8,4580.0,1.68]
["bitfinex","ETHUSD",1756242905355,0.3006,4581.4,4580.0,1.68]
["bitfinex","ETHUSD",1756242905553,2.48333937,4581.4,4580.1,3.817]
["bitfinex","ETHUSD",1756242905846,3.62899237,4581.3,4580.2,3.817]
["bitfinex","ETHUSD",1756242906000,0.3006,4580.3,4580.2,3.817]
["bitfinex","ETHUSD",1756242906330,0.7468,4580.3,4580.2,6.00031077]
["bitfinex","ETHUSD",1756242907306,0.002,4581.4,4580.2,6.00031077]
["bitfinex","ETHUSD",1756242907307,0.002,4581.4,4580.2,6.00028497]
["bitfinex","ETHUSD",1756242907500,0.4462,4581.3,4580.3,0.02183263]
["bitfinex","ETHUSD",1756242907706,0.4462,4581.3,4580.4,4.21188326]
["bitfinex","ETHUSD",1756242908006,0.4462,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1756242908238,0.002,4581.4,4581.3,2.18278654]
["bitfinex","ETHUSD",1756242908733,0.002,4581.4,4581.3,2.2046144]
["bitfinex","ETHUSD",1756242909030,0.002,4581.4,4581.3,2.8646144]
["bitfinex","ETHUSD",1756242909248,0.002,4581.4,4581.3,3.75215926]
["bitfinex","ETHUSD",1756242910547,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756242910713,0.02,4581.8,4581.7,6.03042192]
["bitfinex","ETHUSD",1756242910920,0.02,4581.8,4581.7,6.00859597]
["bitfinex","ETHUSD",1756242912030,0.02,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1756242912207,0.02,4581.8,4581.7,6.00759597]
["bitfinex","ETHUSD",1756242912542,0.02,4581.8,4581.7,6.3937912]
["bitfinex","ETHUSD",1756242912743,0.4662,4581.8,4581.7,6.00659597]
["bitfinex","ETHUSD",1756242912941,0.02,4581.8,4581.7,6.00659597]
["bitfinex","ETHUSD",1756242916220,0.02,4582.8,4582.7,2.84211971]
["bitfinex","ETHUSD",1756242916419,0.02,4582.8,4582.7,8.3639409]
["bitfinex","ETHUSD",1756242916620,0.02,4582.8,4582.7,9.39673287]
["bitfinex","ETHUSD",1756242918218,0.02,4582.8,4582.7,9.42273287]
["bitfinex","ETHUSD",1756242918720,0.02,4582.8,4582.7,9.53153287]
["bitfinex","ETHUSD",1756242919734,0.02,4582.8,4582.7,5.68453287]
["bitfinex","ETHUSD",1756242920019,0.02,4582.8,4582.7,9.53153287]
["bitfinex","ETHUSD",1756242920918,0.02,4582.8,4582.7,8.75773287]
["bitfinex","ETHUSD",1756242923017,0.02,4582.8,4582.7,1.679]
["bitfinex","ETHUSD",1756242923221,0.02,4582.8,4582.7,7.70111971]
["bitfinex","ETHUSD",1756242923222,0.7668,4582.8,4582.7,7.70111971]
["bitfinex","ETHUSD",1756242923955,0.02,4582.8,4582.7,7.70111971]
["bitfinex","ETHUSD",1756242924322,0.02,4582.8,4582.7,8.36111971]
["bitfinex","ETHUSD",1756242924959,0.02,4582.8,4582.7,7.70111971]
["bitfinex","ETHUSD",1756242925131,0.002,4583.9,4583.2,0.66]
["bitfinex","ETHUSD",1756242925338,0.002,4583.9,4583.8,2.84159605]
["bitfinex","ETHUSD",1756242925648,0.002,4583.9,4583.8,8.39441201]
["bitfinex","ETHUSD",1756242925957,0.002,4584.0,4583.9,2.84154846]
["bitfinex","ETHUSD",1756242926139,0.002,4584.0,4583.9,3.90784291]
["bitfinex","ETHUSD",1756242926337,0.002,4584.0,4583.9,6.20884291]
["bitfinex","ETHUSD",1756242926658,0.002,4584.0,4583.9,3.90784291]
["bitfinex","ETHUSD",1756242926835,0.002,4584.0,4583.9,3.92965839]
["bitfinex","ETHUSD",1756242930058,0.022,4584.8,4584.4,2.84131053]
["bitfinex","ETHUSD",1756242930364,0.022,4584.8,4584.4,7.20839272]
["bitfinex","ETHUSD",1756242930528,0.7799,4584.5,4584.4,6.02331053]
["bitfinex","ETHUSD",1756242931262,0.7799,4584.5,4583.9,1.678]
["bitfinex","ETHUSD",1756242931559,0.7799,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756242931560,0.002,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756242931794,0.002,4584.5,4584.4,6.06012363]
["bitfinex","ETHUSD",1756242932086,0.002,4584.5,4584.4,6.03831053]
["bitfinex","ETHUSD",1756242932388,0.002,4584.5,4584.4,6.86027955]
["bitfinex","ETHUSD",1756242932983,0.4634,4584.5,4584.4,6.86027955]
["bitfinex","ETHUSD",1756242933484,0.7799,4584.5,4584.4,6.86027955]
["bitfinex","ETHUSD",1756242933987,0.7799,4584.5,4584.4,6.03431053]
["bitfinex","ETHUSD",1756242935181,0.7799,4584.5,4584.4,3.853]
["bitfinex","ETHUSD",1756242935425,0.7799,4584.5,4584.4,6.03431053]
["bitfinex","ETHUSD",1756242937150,0.7799,4584.5,4584.4,3.849]
["bitfinex","ETHUSD",1756242937747,0.7799,4584.5,4583.9,1.678]
["bitfinex","ETHUSD",1756242937952,0.4614,4584.4,4584.0,3.849]
["bitfinex","ETHUSD",1756242938151,0.3165,4584.1,4584.0,3.849]
["bitfinex","ETHUSD",1756242938388,0.3165,4584.1,4583.9,1.678]
["bitfinex","ETHUSD",1756242938389,0.7779,4584.1,4583.9,1.678]
["bitfinex","ETHUSD",1756242938592,0.3165,4584.1,4584.0,3.848]
["bitfinex","ETHUSD",1756242939273,0.7779,4584.1,4584.0,3.848]
["bitfinex","ETHUSD",1756242939665,0.7779,4584.1,4584.0,3.849]
["bitfinex","ETHUSD",1756242941098,0.7799,4584.1,4584.0,3.849]
["bitfinex","ETHUSD",1756242942490,0.7799,4584.1,4583.9,1.678]
["bitfinex","ETHUSD",1756242942790,0.3185,4584.1,4584.0,3.843]
["bitfinex","ETHUSD",1756242943165,0.7799,4584.1,4584.0,3.843]
["bitfinex","ETHUSD",1756242945998,1.7799,4584.1,4584.0,3.836]
["bitfinex","ETHUSD",1756242947593,2.436186,4584.1,4584.0,3.836]
["bitfinex","ETHUSD",1756242948389,2.436186,4584.1,4583.9,1.678]
["bitfinex","ETHUSD",1756242948559,2.436186,4584.1,4584.0,3.833]
["bitfinex","ETHUSD",1756242948764,5.436186,4584.1,4584.0,3.831]
["bitfinex","ETHUSD",1756242949060,4.7799,4584.1,4584.0,3.831]
["bitfinex","ETHUSD",1756242949264,5.436191,4584.1,4584.0,3.831]
["bitfinex","ETHUSD",1756242949500,5.436191,4584.1,4584.0,6.01250087]
["bitfinex","ETHUSD",1756242949698,4.002,4584.1,4584.0,6.99971016]
["bitfinex","ETHUSD",1756242950191,3.002,4584.1,4584.0,6.99971016]
["bitfinex","ETHUSD",1756242951593,3.002,4584.1,4584.0,6.01250087]
["bitfinex","ETHUSD",1756242951798,3.7799,4584.1,4584.0,6.01250087]
["bitfinex","ETHUSD",1756242952382,3.002,4584.1,4584.0,6.01250087]
["bitfinex","ETHUSD",1756242956796,3.002,4584.1,4584.0,6.00050087]
["bitfinex","ETHUSD",1756242959086,3.002,4584.1,4584.0,6.00150087]
["bitfinex","ETHUSD",1756242959377,3.002,4584.1,4584.0,6.98760978]
["bitfinex","ETHUSD",1756242959985,0.002,4584.1,4584.0,6.98760978]
["bitfinex","ETHUSD",1756242960975,0.002,4584.1,4584.0,7.64760978]
["bitfinex","ETHUSD",1756242961170,0.002,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1756242961373,0.002,4584.5,4584.4,6.67512363]
["bitfinex","ETHUSD",1756242961705,0.002,4584.5,4584.4,7.54984346]
["bitfinex","ETHUSD",1756242962810,1e-08,4584.5,4584.4,7.54984346]
["bitfinex","ETHUSD",1756242965693,1e-08,4584.5,4584.4,3.73784346]
["bitfinex","ETHUSD",1756242965999,1e-08,4584.5,4584.4,7.56465656]
["bitfinex","ETHUSD",1756242966192,1e-08,4584.5,4584.4,7.54284346]
["bitfinex","ETHUSD",1756242966594,1e-08,4584.5,4584.4,3.73784346]
["bitfinex","ETHUSD",1756242966795,1e-08,4584.5,4584.4,7.56365656]
["bitfinex","ETHUSD",1756242967006,1e-08,4584.5,4584.4,7.54184346]
["bitfinex","ETHUSD",1756242968638,0.4404,4585.5,4584.4,7.54184346]
["bitfinex","ETHUSD",1756242968639,0.002,4585.9,4585.2,2.18092994]
["bitfinex","ETHUSD",1756242968796,0.002,4585.9,4585.2,12.06602292]
["bitfinex","ETHUSD",1756242969219,0.002,4585.9,4585.2,12.72602292]
["bitfinex","ETHUSD",1756242969420,0.002,4585.9,4585.2,8.54002293]
["bitfinex","ETHUSD",1756242969668,1e-08,4585.3,4585.2,8.64882293]
["bitfinex","ETHUSD",1756242970160,1e-08,4585.3,4585.2,4.18582293]
["bitfinex","ETHUSD",1756242970366,1e-08,4585.3,4585.2,8.66663222]
["bitfinex","ETHUSD",1756242970562,1e-08,4585.3,4585.2,8.64482293]
["bitfinex","ETHUSD",1756242970860,1e-08,4585.3,4585.2,8.53602293]
["bitfinex","ETHUSD",1756242971058,1e-08,4585.3,4585.2,8.64482293]
["bitfinex","ETHUSD",1756242971566,0.002,4585.9,4585.6,0.66]
["bitfinex","ETHUSD",1756242971766,0.002,4585.9,4585.7,4.76688565]
["bitfinex","ETHUSD",1756242971963,0.002,4585.9,4585.7,4.74507873]
["bitfinex","ETHUSD",1756242972263,0.002,4585.9,4585.7,6.92577088]
["bitfinex","ETHUSD",1756242977447,0.3322,4585.8,4585.7,3.12477088]
["bitfinex","ETHUSD",1756242977651,0.7726,4585.8,4585.7,2.20249907]
["bitfinex","ETHUSD",1756242977845,0.7726,4585.8,4585.7,5.97269215]
["bitfinex","ETHUSD",1756242978840,0.022,4585.8,4585.7,5.97869215]
["bitfinex","ETHUSD",1756242980182,0.7726,4585.8,4585.7,5.97869215]
["bitfinex","ETHUSD",1756242980340,0.7726,4585.8,4585.7,6.7946385]
["bitfinex","ETHUSD",1756242982189,0.002,4586.3,4586.1,2.18050195]
["bitfinex","ETHUSD",1756242982356,0.002,4586.3,4586.2,11.06385439]
["bitfinex","ETHUSD",1756242983058,0.3122,4586.3,4586.2,11.05985439]
["bitfinex","ETHUSD",1756242983445,0.3122,4586.3,4586.2,7.26885439]
["bitfinex","ETHUSD",1756242983644,0.3122,4586.3,4586.2,11.05885439]
["bitfinex","ETHUSD",1756242983845,0.3122,4586.3,4586.2,7.26885439]
["bitfinex","ETHUSD",1756242984042,0.7526,4586.3,4586.2,11.05885439]
["bitfinex","ETHUSD",1756242985590,0.7526,4586.3,4586.2,8.87839999]
["bitfinex","ETHUSD",1756242987194,0.7526,4586.3,4585.8,0.02]
["bitfinex","ETHUSD",1756242987397,3.62086038,4586.2,4585.9,3.789]
["bitfinex","ETHUSD",1756242987599,0.3102,4586.0,4585.9,3.789]
["bitfinex","ETHUSD",1756242987899,0.7561,4586.0,4585.9,3.789]
["bitfinex","ETHUSD",1756242988408,1.412072,4586.0,4585.9,3.789]
["bitfinex","ETHUSD",1756242988573,4.0,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242988757,4.0,4585.9,4585.8,3.807]
["bitfinex","ETHUSD",1756242988758,1.0,4585.9,4585.8,3.807]
["bitfinex","ETHUSD",1756242988958,1.7318,4585.9,4585.8,3.807]
["bitfinex","ETHUSD",1756242989975,6.91239704,4585.9,4585.8,3.807]
["bitfinex","ETHUSD",1756242990372,6.91239704,4585.9,4585.8,3.806]
["bitfinex","ETHUSD",1756242990567,7.1143903,4585.9,4585.8,3.806]
["bitfinex","ETHUSD",1756242990890,7.1143903,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242990891,6.91239704,4585.9,4585.8,0.02]
["bitfinex","ETHUSD",1756242991469,2.18064459,4585.8,4585.7,3.786]
["bitfinex","ETHUSD",1756242991668,2.62654459,4585.8,4585.7,3.786]
["bitfinex","ETHUSD",1756242991989,2.91244459,4585.8,4585.7,3.786]
["bitfinex","ETHUSD",1756242992960,1.0,4585.0,4584.8,1.678]
["bitfinex","ETHUSD",1756242993190,1.0,4585.0,4584.9,3.784]
["bitfinex","ETHUSD",1756242993354,1.2859,4585.0,4584.8,1.678]
["bitfinex","ETHUSD",1756242993558,1.0,4584.7,4584.3,0.001]
["bitfinex","ETHUSD",1756242993867,1.0,4584.7,4584.4,3.786]
["bitfinex","ETHUSD",1756242994072,0.2859,4584.5,4584.4,3.786]
["bitfinex","ETHUSD",1756242994469,0.7318,4584.5,4584.4,3.786]
["bitfinex","ETHUSD",1756242995864,0.7318,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1756242996064,0.7318,4584.5,4584.4,3.782]
["bitfinex","ETHUSD",1756242997099,1.38798,4584.5,4584.4,3.782]
["bitfinex","ETHUSD",1756242997797,1.0,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1756242997996,4.0,4584.4,4584.3,3.782]
["bitfinex","ETHUSD",1756242998183,4.7318,4584.4,4584.3,3.782]
["bitfinex","ETHUSD",1756242998383,6.91311053,4584.4,4584.3,3.782]
["bitfinex","ETHUSD",1756242998790,4.7318,4584.4,4584.3,3.782]
["bitfinex","ETHUSD",1756243000304,4.0,4584.4,4584.3,6.62895811]
["bitfinex","ETHUSD",1756243000531,1.0,4585.1,4584.4,2.18131053]
["bitfinex","ETHUSD",1756243000669,0.4479,4585.8,4585.0,2.46831305]
["bitfinex","ETHUSD",1756243000871,0.4479,4585.8,4585.1,5.459]
["bitfinex","ETHUSD",1756243001103,0.4479,4585.8,4585.2,0.02180929]
["bitfinex","ETHUSD",1756243001307,1.0,4585.4,4585.2,2.18092994]
["bitfinex","ETHUSD",1756243001472,0.65603,4585.7,4585.5,2.18078189]
["bitfinex","ETHUSD",1756243001799,1.65603,4585.7,4585.6,3.78]
["bitfinex","ETHUSD",1756243002775,0.94193,4585.7,4585.6,3.78]
["bitfinex","ETHUSD",1756243003105,1.94193,4585.7,4585.6,3.78]
["bitfinex","ETHUSD",1756243004002,2.38783,4585.7,4585.6,3.78]
["bitfinex","ETHUSD",1756243004206,0.94193,4585.7,4585.6,3.78]
["bitfinex","ETHUSD",1756243004383,1.94193,4585.7,4585.6,3.78]
["bitfinex","ETHUSD",1756243004573,1.65603,4585.7,4585.6,4.0673]
["bitfinex","ETHUSD",1756243004776,0.65603,4585.7,4585.6,6.87285276]
["bitfinex","ETHUSD",1756243005786,1.65603,4585.7,4585.6,6.87285276]
["bitfinex","ETHUSD",1756243005987,0.65603,4585.7,4585.6,6.87285276]
["bitfinex","ETHUSD",1756243006498,1.65603,4585.7,4585.6,6.2480397]
["bitfinex","ETHUSD",1756243007027,1.65603,4585.7,4585.6,5.9607397]
["bitfinex","ETHUSD",1756243007391,1.94193,4585.7,4585.6,5.9607397]
["bitfinex","ETHUSD",1756243008117,1.94193,4585.7,4585.1,1.678]
["bitfinex","ETHUSD",1756243008118,1.0,4585.4,4585.1,1.678]
["bitfinex","ETHUSD",1756243008319,0.2859,4585.2,4585.1,1.678]
["bitfinex","ETHUSD",1756243008619,0.7318,4585.2,4585.1,5.451]
["bitfinex","ETHUSD",1756243009611,0.7318,4585.2,4585.1,1.678]
["bitfinex","ETHUSD",1756243009830,0.7318,4585.2,4585.1,5.452]
["bitfinex","ETHUSD",1756243010298,2.18266769,4585.8,4585.6,143.08740948]
["bitfinex","ETHUSD",1756243010827,0.942065,4585.7,4585.6,143.08740948]
["bitfinex","ETHUSD",1756243012315,1.171465,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243012712,6.35215715,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243013414,6.55401928,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243013593,6.35215715,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243014524,6.55406966,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243015737,0.656165,4585.7,4585.6,152.03199288]
["bitfinex","ETHUSD",1756243016024,0.002,4585.8,4585.6,152.03199288]
["bitfinex","ETHUSD",1756243016200,0.002,4585.8,4585.6,151.57609288]
["bitfinex","ETHUSD",1756243016528,0.002,4585.8,4585.7,0.4559]
["bitfinex","ETHUSD",1756243016725,0.002,4585.8,4585.7,4.91004277]
["bitfinex","ETHUSD",1756243016928,0.002,4585.8,4585.7,5.17553585]
["bitfinex","ETHUSD",1756243021267,0.002,4585.8,4585.7,2.5607437]
["bitfinex","ETHUSD",1756243021417,0.002,4585.8,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243021418,0.5154,4585.8,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243021754,0.602878,4585.8,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243021907,0.602878,4585.8,4585.7,3.765]
["bitfinex","ETHUSD",1756243022511,0.089478,4585.8,4585.7,3.765]
["bitfinex","ETHUSD",1756243022716,0.188478,4585.8,4585.7,2.2516437]
["bitfinex","ETHUSD",1756243023040,0.188478,4585.8,4585.7,3.767]
["bitfinex","ETHUSD",1756243023425,0.602878,4585.8,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243023623,0.4144,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243023940,0.5165,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243024145,0.71860138,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243024348,5.89929353,4585.7,4585.6,143.08840948]
["bitfinex","ETHUSD",1756243024841,35.89929353,4585.7,4585.6,134.45081781]
["bitfinex","ETHUSD",1756243028263,40.32429353,4585.7,4585.6,133.17668766]
["bitfinex","ETHUSD",1756243029781,40.12219215,4585.7,4585.6,133.17668766]
["bitfinex","ETHUSD",1756243029981,40.32449816,4585.7,4585.6,133.17668766]
["bitfinex","ETHUSD",1756243034657,40.32449816,4585.7,4585.6,113.62986122]
["bitfinex","ETHUSD",1756243035365,40.32449816,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243038082,40.98083816,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243040159,40.98037133,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243041369,43.28137133,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243041593,42.29337133,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243041782,40.98037133,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243048402,40.98237133,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243049376,40.56797133,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243050185,40.5683386,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243050478,10.5683386,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243050807,40.56834329,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243051306,40.97964329,4585.7,4585.6,103.4203994]
["bitfinex","ETHUSD",1756243051524,42.86934329,4585.7,4585.6,102.53824597]
["bitfinex","ETHUSD",1756243051669,42.86934329,4585.7,4584.8,0.02]
["bitfinex","ETHUSD",1756243051670,4.274,4584.5,4578.8,0.02]
["bitfinex","ETHUSD",1756243051899,3.6696899,4585.6,4579.8,7.43050146]
["bitfinex","ETHUSD",1756243051900,6.582,4579.9,4579.8,7.43050146]
["bitfinex","ETHUSD",1756243052114,35.64621114,4584.4,4579.8,7.43050146]
["bitfinex","ETHUSD",1756243052115,3.769,4582.8,4580.5,2.18312642]
["bitfinex","ETHUSD",1756243052403,0.656599,4580.9,4580.6,3.7908312]
["bitfinex","ETHUSD",1756243052604,2.18205302,4582.9,4580.8,0.3097]
["bitfinex","ETHUSD",1756243052796,2.18255137,4581.8,4580.9,4.34477]
["bitfinex","ETHUSD",1756243052994,0.656599,4582.7,4581.7,0.3097]
["bitfinex","ETHUSD",1756243053195,0.20216486,4582.6,4581.8,5.447]
["bitfinex","ETHUSD",1756243053408,0.66,4583.0,4582.5,0.3097]
["bitfinex","ETHUSD",1756243053605,3.768,4583.4,4582.5,0.3097]
["bitfinex","ETHUSD",1756243053606,0.66,4582.8,4582.5,0.3097]
["bitfinex","ETHUSD",1756243053807,40.20216486,4582.7,4582.6,4.2375]
["bitfinex","ETHUSD",1756243054111,33.31379675,4582.7,4582.6,4.5472]
["bitfinex","ETHUSD",1756243055607,3.31379675,4582.7,4582.6,4.5472]
["bitfinex","ETHUSD",1756243056307,3.20216486,4582.7,4582.6,4.5472]
["bitfinex","ETHUSD",1756243056477,3.20216486,4582.7,4582.6,5.00192]
["bitfinex","ETHUSD",1756243056672,3.0,4582.7,4582.6,5.00192]
["bitfinex","ETHUSD",1756243056874,0.6566,4582.9,4582.6,5.00192]
["bitfinex","ETHUSD",1756243057087,0.6566,4582.9,4582.7,2.1485]
["bitfinex","ETHUSD",1756243057308,0.6566,4582.9,4582.8,3.766]
["bitfinex","ETHUSD",1756243057309,0.02,4582.9,4582.8,3.766]
["bitfinex","ETHUSD",1756243057498,0.02,4583.8,4582.8,7.39516409]
["bitfinex","ETHUSD",1756243057693,0.02,4583.8,4582.9,2.6515184]
["bitfinex","ETHUSD",1756243057694,0.656398,4583.1,4582.9,2.6515184]
["bitfinex","ETHUSD",1756243058011,0.02,4583.8,4583.0,4.5452]
["bitfinex","ETHUSD",1756243058211,0.656379,4583.7,4583.0,4.5452]
["bitfinex","ETHUSD",1756243058511,0.656379,4583.7,4583.1,1.20901104]
["bitfinex","ETHUSD",1756243058807,0.656379,4583.7,4583.6,0.3097]
["bitfinex","ETHUSD",1756243059005,0.85849138,4583.7,4583.6,5.7547]
["bitfinex","ETHUSD",1756243059213,0.85849138,4583.7,4583.6,6.2242]
["bitfinex","ETHUSD",1756243059916,0.656379,4583.7,4583.6,6.2242]
["bitfinex","ETHUSD",1756243060081,0.656379,4583.7,4583.6,6.84662]
["bitfinex","ETHUSD",1756243061030,0.656379,4583.7,4583.6,6.2222]
["bitfinex","ETHUSD",1756243061199,0.656379,4583.7,4583.6,6.2212]
["bitfinex","ETHUSD",1756243062837,0.656379,4583.7,4583.6,2.4582]
["bitfinex","ETHUSD",1756243062996,0.656379,4583.7,4583.6,6.2232]
["bitfinex","ETHUSD",1756243063759,0.656379,4583.7,4583.6,6.2222]
["bitfinex","ETHUSD",1756243063958,0.656379,4583.7,4583.6,2.4582]
["bitfinex","ETHUSD",1756243064243,0.656379,4583.7,4583.6,6.2212]
["bitfinex","ETHUSD",1756243065103,0.656379,4583.7,4583.6,2.4582]
["bitfinex","ETHUSD",1756243065442,0.656379,4583.7,4583.6,6.2202]
["bitfinex","ETHUSD",1756243065645,0.656379,4583.7,4583.6,2.4582]
["bitfinex","ETHUSD",1756243065940,0.656379,4583.7,4583.6,6.2192]
["bitfinex","ETHUSD",1756243067134,0.658379,4583.7,4583.6,6.2172]
["bitfinex","ETHUSD",1756243068938,0.658379,4583.7,4583.6,2.4582]
["bitfinex","ETHUSD",1756243069140,0.658379,4583.7,4583.6,6.2142]
["bitfinex","ETHUSD",1756243071550,0.658379,4583.7,4583.6,2.4582]
["bitfinex","ETHUSD",1756243071746,0.658379,4583.7,4583.6,6.87702]
["bitfinex","ETHUSD",1756243071954,0.002,4583.7,4583.6,9.05871124]
["bitfinex","ETHUSD",1756243072155,0.002,4583.7,4583.6,6.87702]
["bitfinex","ETHUSD",1756243072314,0.002,4583.7,4583.6,6.87802]
["bitfinex","ETHUSD",1756243072517,0.002,4583.7,4583.6,3.12302]
["bitfinex","ETHUSD",1756243072860,0.658254,4583.7,4583.6,6.87802]
["bitfinex","ETHUSD",1756243073428,0.658254,4583.7,4583.6,9.05971124]
["bitfinex","ETHUSD",1756243073632,0.002,4583.7,4583.6,9.05971124]
["bitfinex","ETHUSD",1756243076764,0.002,4583.7,4583.6,13.24971124]
["bitfinex","ETHUSD",1756243077988,0.002,4583.7,4583.6,9.71971124]
["bitfinex","ETHUSD",1756243078685,0.656175,4584.6,4584.4,0.66]
["bitfinex","ETHUSD",1756243078887,0.002,4584.7,4584.6,2.84121537]
["bitfinex","ETHUSD",1756243079052,0.002,4584.7,4584.6,6.59421537]
["bitfinex","ETHUSD",1756243079252,0.002,4584.7,4584.6,7.33791537]
["bitfinex","ETHUSD",1756243079448,0.002,4584.7,4584.6,8.9824332]
["bitfinex","ETHUSD",1756243082952,0.022,4585.8,4584.6,8.9824332]
["bitfinex","ETHUSD",1756243083159,0.022,4585.8,4585.6,2.1807397]
["bitfinex","ETHUSD",1756243083457,0.022,4585.8,4585.6,7.62954709]
["bitfinex","ETHUSD",1756243083684,0.022,4585.8,4585.6,8.3514397]
["bitfinex","ETHUSD",1756243083854,0.022,4585.8,4585.6,9.40466455]
["bitfinex","ETHUSD",1756243086913,0.101,4585.7,4585.6,5.423]
["bitfinex","ETHUSD",1756243087619,0.101,4585.7,4585.6,1.678]
["bitfinex","ETHUSD",1756243087780,0.101,4585.7,4585.6,5.425]
["bitfinex","ETHUSD",1756243087979,0.202,4585.7,4585.6,5.425]
["bitfinex","ETHUSD",1756243088206,0.202,4585.7,4585.6,1.678]
["bitfinex","ETHUSD",1756243088414,0.202,4585.7,4585.6,5.424]
["bitfinex","ETHUSD",1756243089990,0.202,4585.7,4585.6,1.678]
["bitfinex","ETHUSD",1756243090305,0.103,4585.7,4585.6,5.423]
["bitfinex","ETHUSD",1756243090886,0.2033,4585.7,4585.6,5.423]
["bitfinex","ETHUSD",1756243091514,0.002,4585.7,4585.6,13.0797397]
["bitfinex","ETHUSD",1756243092029,0.022,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1756243092180,0.002,4585.9,4585.8,2.84064459]
["bitfinex","ETHUSD",1756243092380,0.002,4585.9,4585.8,7.33034459]
["bitfinex","ETHUSD",1756243092575,0.002,4585.9,4585.8,11.52034459]
["bitfinex","ETHUSD",1756243092801,0.002,4585.9,4585.8,13.11247826]
["bitfinex","ETHUSD",1756243094721,1e-08,4585.9,4585.8,13.11247826]
["bitfinex","ETHUSD",1756243094925,1e-08,4586.4,4586.3,2.84040686]
["bitfinex","ETHUSD",1756243095220,1e-08,4586.4,4586.3,6.60621092]
["bitfinex","ETHUSD",1756243095523,1e-08,4586.4,4586.3,7.43690686]
["bitfinex","ETHUSD",1756243095827,1e-08,4586.4,4586.3,8.61669549]
["bitfinex","ETHUSD",1756243097128,1e-08,4586.4,4586.3,4.87269549]
["bitfinex","ETHUSD",1756243097329,1e-08,4586.4,4586.3,8.61669549]
["bitfinex","ETHUSD",1756243099539,1e-08,4586.9,4586.7,2.84021671]
["bitfinex","ETHUSD",1756243099738,1e-08,4586.9,4586.8,11.80362336]
["bitfinex","ETHUSD",1756243099945,1e-08,4586.9,4586.8,12.52552167]
["bitfinex","ETHUSD",1756243100232,0.02,4588.8,4587.1,2.18000157]
["bitfinex","ETHUSD",1756243100233,1e-08,4587.4,4587.1,2.18000157]
["bitfinex","ETHUSD",1756243100398,1e-08,4587.4,4587.3,2.94873155]
["bitfinex","ETHUSD",1756243100724,1e-08,4587.4,4587.3,4.14768415]
["bitfinex","ETHUSD",1756243100899,1e-08,4587.8,4587.7,2.83974148]
["bitfinex","ETHUSD",1756243101103,1e-08,4587.8,4587.7,8.28553889]
["bitfinex","ETHUSD",1756243101297,1e-08,4587.8,4587.7,12.11624148]
["bitfinex","ETHUSD",1756243102222,1e-08,4587.8,4587.7,12.20362848]
["bitfinex","ETHUSD",1756243102410,1e-08,4587.8,4587.7,13.65810218]
["bitfinex","ETHUSD",1756243103631,1e-08,4588.3,4588.2,2.83950394]
["bitfinex","ETHUSD",1756243103831,1e-08,4588.3,4588.2,6.89409897]
["bitfinex","ETHUSD",1756243104037,1e-08,4588.3,4588.2,7.32820394]
["bitfinex","ETHUSD",1756243104633,1e-08,4588.3,4588.2,7.43700394]
["bitfinex","ETHUSD",1756243104937,1e-08,4588.3,4588.2,8.39866176]
["bitfinex","ETHUSD",1756243105708,1e-08,4588.3,4588.2,4.19776176]
["bitfinex","ETHUSD",1756243105903,1e-08,4588.3,4588.2,6.90595679]
["bitfinex","ETHUSD",1756243106121,1e-08,4588.3,4588.2,6.88416176]
["bitfinex","ETHUSD",1756243106318,1e-08,4588.3,4588.2,7.54416176]
["bitfinex","ETHUSD",1756243106525,1e-08,4588.3,4588.2,11.73416176]
["bitfinex","ETHUSD",1756243106727,1e-08,4588.3,4588.2,7.99116176]
["bitfinex","ETHUSD",1756243106903,1e-08,4588.3,4588.2,11.73416176]
["bitfinex","ETHUSD",1756243107653,0.35060001,4588.3,4587.7,3.1314737]
["bitfinex","ETHUSD",1756243107855,0.2516,4588.2,4587.8,3.743]
["bitfinex","ETHUSD",1756243108157,0.1005,4587.9,4587.8,3.743]
["bitfinex","ETHUSD",1756243109143,0.1005,4587.9,4587.8,3.763]
["bitfinex","ETHUSD",1756243109345,0.3506,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756243109572,0.3506,4587.9,4587.8,5.439]
["bitfinex","ETHUSD",1756243110439,0.1005,4587.9,4587.8,5.439]
["bitfinex","ETHUSD",1756243111322,0.1005,4587.9,4587.8,7.61869397]
["bitfinex","ETHUSD",1756243111522,0.1005,4587.9,4587.8,8.16259397]
["bitfinex","ETHUSD",1756243111911,0.1005,4587.9,4587.8,5.9829]
["bitfinex","ETHUSD",1756243112121,0.3506,4587.9,4587.8,5.439]
["bitfinex","ETHUSD",1756243113638,0.3506,4587.9,4587.8,5.419]
["bitfinex","ETHUSD",1756243114822,0.3506,4587.9,4587.8,5.418]
["bitfinex","ETHUSD",1756243117369,0.1005,4587.9,4587.8,5.418]
["bitfinex","ETHUSD",1756243117537,1e-08,4588.3,4587.8,5.418]
["bitfinex","ETHUSD",1756243117944,1e-08,4588.3,4587.8,5.9598]
["bitfinex","ETHUSD",1756243118334,0.3506,4588.2,4587.8,8.13948501]
["bitfinex","ETHUSD",1756243118660,1e-08,4588.3,4588.0,2.17957346]
["bitfinex","ETHUSD",1756243118869,1e-08,4588.3,4588.1,3.74]
["bitfinex","ETHUSD",1756243119461,0.099,4588.2,4588.1,3.74]
["bitfinex","ETHUSD",1756243119883,1e-08,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1756243120117,1e-08,4588.3,4588.1,5.00383735]
["bitfinex","ETHUSD",1756243120382,1e-08,4588.3,4588.1,4.19]
["bitfinex","ETHUSD",1756243120383,0.099,4588.2,4588.1,4.19]
["bitfinex","ETHUSD",1756243120591,0.099,4588.2,4588.1,7.93]
["bitfinex","ETHUSD",1756243122354,0.099,4588.2,4588.1,4.19]
["bitfinex","ETHUSD",1756243122657,0.099,4588.2,4588.1,7.929]
["bitfinex","ETHUSD",1756243124893,0.099,4588.2,4588.1,7.927]
["bitfinex","ETHUSD",1756243125077,0.099,4588.2,4588.1,4.19]
["bitfinex","ETHUSD",1756243125275,0.099,4588.2,4588.1,7.927]
["bitfinex","ETHUSD",1756243125591,0.3506,4588.2,4588.1,7.927]
["bitfinex","ETHUSD",1756243125765,0.3506,4588.2,4588.1,4.19]
["bitfinex","ETHUSD",1756243125953,0.3506,4588.2,4588.1,7.927]
["bitfinex","ETHUSD",1756243126874,0.3506,4588.2,4588.1,4.19]
["bitfinex","ETHUSD",1756243127075,0.3506,4588.2,4588.1,7.925]
["bitfinex","ETHUSD",1756243129690,0.3506,4588.2,4588.1,7.924]
["bitfinex","ETHUSD",1756243130688,0.3506,4588.2,4587.8,1.678]
["bitfinex","ETHUSD",1756243130899,0.3506,4588.2,4587.9,3.731]
["bitfinex","ETHUSD",1756243131080,0.099,4588.2,4587.9,3.731]
["bitfinex","ETHUSD",1756243131462,0.3506,4588.1,4587.9,3.731]
["bitfinex","ETHUSD",1756243131666,0.1005,4588.0,4587.9,3.731]
["bitfinex","ETHUSD",1756243132292,0.4511,4588.0,4587.9,3.731]
["bitfinex","ETHUSD",1756243135363,0.3506,4588.0,4587.9,3.731]
["bitfinex","ETHUSD",1756243138304,0.3506,4588.0,4587.9,4.4924]
["bitfinex","ETHUSD",1756243144505,0.3506,4588.0,4587.9,4.0215]
["bitfinex","ETHUSD",1756243144726,0.4496,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1756243145009,0.2516,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1756243145183,0.2516,4587.9,4587.8,3.732]
["bitfinex","ETHUSD",1756243145381,0.8017,4587.9,4587.8,3.732]
["bitfinex","ETHUSD",1756243145579,3.18432512,4587.9,4587.8,3.732]
["bitfinex","ETHUSD",1756243145907,6.18432512,4587.9,4587.8,3.732]
["bitfinex","ETHUSD",1756243146428,5.73472512,4587.9,4587.8,3.732]
["bitfinex","ETHUSD",1756243147007,5.73472512,4587.9,4587.8,3.752]
["bitfinex","ETHUSD",1756243148517,36.39472512,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756243148725,37.06335706,4587.9,4587.8,3.752]
["bitfinex","ETHUSD",1756243148902,37.06335706,4587.9,4587.8,0.021]
["bitfinex","ETHUSD",1756243149107,5.83969397,4587.8,4587.7,1.677]
["bitfinex","ETHUSD",1756243149306,36.04267263,4587.8,4587.7,3.294]
["bitfinex","ETHUSD",1756243149525,36.39477263,4587.8,4587.7,3.294]
["bitfinex","ETHUSD",1756243149745,5.83988403,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243149899,36.04249832,4587.4,4587.3,3.139]
["bitfinex","ETHUSD",1756243150231,36.39499832,4587.4,4587.3,3.139]
["bitfinex","ETHUSD",1756243150636,37.05104332,4587.4,4587.3,3.139]
["bitfinex","ETHUSD",1756243152337,36.32884332,4587.4,4587.3,3.139]
["bitfinex","ETHUSD",1756243152846,3.20261429,4587.4,4587.3,3.4295]
["bitfinex","ETHUSD",1756243153024,0.20261429,4587.4,4587.3,3.9004]
["bitfinex","ETHUSD",1756243153224,0.655915,4587.6,4587.3,4.45814]
["bitfinex","ETHUSD",1756243153538,2.1795045,4588.2,4587.4,0.4709]
["bitfinex","ETHUSD",1756243153851,0.20232381,4588.1,4587.5,3.732]
["bitfinex","ETHUSD",1756243154048,0.20232381,4588.2,4588.0,0.2905]
["bitfinex","ETHUSD",1756243154239,0.20232381,4588.2,4588.1,5.409]
["bitfinex","ETHUSD",1756243154424,0.20232381,4588.2,4588.1,5.6995]
["bitfinex","ETHUSD",1756243154830,2.38182775,4588.2,4588.1,5.6995]
["bitfinex","ETHUSD",1756243155347,0.20232381,4588.2,4588.1,5.6995]
["bitfinex","ETHUSD",1756243155658,0.20232381,4588.2,4588.1,6.1704]
["bitfinex","ETHUSD",1756243155853,2.38182775,4588.2,4588.1,6.1704]
["bitfinex","ETHUSD",1756243156438,2.38174987,4588.2,4588.1,6.1704]
["bitfinex","ETHUSD",1756243159337,2.38174987,4588.2,4588.1,5.409]
["bitfinex","ETHUSD",1756243159742,2.38183573,4588.2,4588.1,5.409]
["bitfinex","ETHUSD",1756243160258,2.38185198,4588.2,4588.1,5.409]
["bitfinex","ETHUSD",1756243160778,2.48085198,4588.2,4588.1,5.408]
["bitfinex","ETHUSD",1756243161085,37.36543393,4588.2,4588.1,1.677]
["bitfinex","ETHUSD",1756243161384,37.36543393,4588.2,4588.1,1.748]
["bitfinex","ETHUSD",1756243161746,37.71700892,4588.2,4588.1,1.748]
["bitfinex","ETHUSD",1756243164058,2.17983651,4587.5,4587.4,1.677]
["bitfinex","ETHUSD",1756243164254,32.38218455,4587.5,4587.4,5.081]
["bitfinex","ETHUSD",1756243164454,35.48268455,4587.5,4587.4,5.081]
["bitfinex","ETHUSD",1756243165988,35.48268455,4587.5,4587.4,1.677]
["bitfinex","ETHUSD",1756243166150,33.30284804,4587.5,4587.4,5.408]
["bitfinex","ETHUSD",1756243166355,35.48268455,4587.5,4587.4,5.408]
["bitfinex","ETHUSD",1756243167386,35.48268455,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756243167387,36.14268455,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1756243167590,36.96096401,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243167899,6.96096401,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243168100,37.71900501,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243168992,37.46890501,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243169451,5.84007412,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1756243169651,36.7110541,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1756243169897,36.61220606,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1756243170051,37.47054417,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1756243170757,37.71774417,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1756243171163,37.47054417,4587.0,4586.9,3.732]
["bitfinex","ETHUSD",1756243172300,37.47046163,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1756243172451,37.71766163,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1756243174051,37.47046163,4587.0,4586.9,1e-08]
["bitfinex","ETHUSD",1756243174264,2.18016918,4586.8,4586.6,3.437]
["bitfinex","ETHUSD",1756243174457,46.14726728,4586.7,4586.6,3.437]
["bitfinex","ETHUSD",1756243174657,36.14726728,4586.7,4586.6,3.437]
["bitfinex","ETHUSD",1756243175579,36.80341828,4586.7,4586.6,3.437]
["bitfinex","ETHUSD",1756243176618,36.80333027,4586.7,4586.6,3.437]
["bitfinex","ETHUSD",1756243176917,0.20206256,4586.7,4586.6,4.1845]
["bitfinex","ETHUSD",1756243177120,0.002,4588.2,4586.6,4.60315]
["bitfinex","ETHUSD",1756243177121,2.17983651,4587.5,4586.6,4.60315]
["bitfinex","ETHUSD",1756243177303,2.18020608,4586.8,4586.7,0.4504]
["bitfinex","ETHUSD",1756243177482,2.38226864,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243177805,2.38223174,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243179912,2.18016918,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243180219,2.38229589,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243182193,0.20212671,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243182494,2.18016918,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243182730,2.3823561,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243182926,0.20218692,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243183094,0.16703461,4587.2,4586.7,0.7475]
["bitfinex","ETHUSD",1756243183095,2.38232722,4586.9,4586.7,0.7475]
["bitfinex","ETHUSD",1756243183288,35.38237489,4586.8,4586.7,0.2971]
["bitfinex","ETHUSD",1756243183488,5.38237489,4586.8,4586.7,0.2971]
["bitfinex","ETHUSD",1756243184124,5.38237489,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243185131,5.18016918,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243185337,5.18016918,4586.8,4586.7,4.4785]
["bitfinex","ETHUSD",1756243186335,3.20234771,4586.8,4586.7,4.4785]
["bitfinex","ETHUSD",1756243186539,3.0,4586.8,4586.7,4.4785]
["bitfinex","ETHUSD",1756243186735,3.0,4586.8,4586.7,4.92645]
["bitfinex","ETHUSD",1756243187420,3.0,4586.8,4586.7,4.4785]
["bitfinex","ETHUSD",1756243194729,3.0,4586.8,4586.7,4.0271]
["bitfinex","ETHUSD",1756243194937,3.0,4586.8,4586.7,4.4775]
["bitfinex","ETHUSD",1756243196935,3.0,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243197099,3.0,4586.8,4586.7,4.4765]
["bitfinex","ETHUSD",1756243198153,3.0,4586.8,4586.7,0.7475]
["bitfinex","ETHUSD",1756243198444,3.0,4586.8,4586.7,4.4765]
["bitfinex","ETHUSD",1756243200039,3.0,4586.8,4586.7,0.2971]
["bitfinex","ETHUSD",1756243200257,3.0,4586.8,4586.7,4.0261]
["bitfinex","ETHUSD",1756243200533,3.0,4586.8,4586.7,4.4679]
["bitfinex","ETHUSD",1756243206361,3.2032569,4586.8,4586.7,4.4679]
["bitfinex","ETHUSD",1756243206661,0.8591889,4586.8,4586.7,4.4669]
["bitfinex","ETHUSD",1756243206860,0.002,4587.3,4586.7,5.33279]
["bitfinex","ETHUSD",1756243207022,0.655874,4587.2,4586.8,0.4418]
["bitfinex","ETHUSD",1756243207366,0.655874,4587.2,4587.1,0.3154]
["bitfinex","ETHUSD",1756243207524,0.85910477,4587.2,4587.1,6.1632]
["bitfinex","ETHUSD",1756243207722,0.20323077,4587.2,4587.1,6.1632]
["bitfinex","ETHUSD",1756243208047,0.002,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1756243208243,0.002,4587.3,4587.2,2.62177907]
["bitfinex","ETHUSD",1756243208445,0.002,4587.3,4587.2,7.12717907]
["bitfinex","ETHUSD",1756243211658,0.002,4587.3,4587.2,7.78717907]
["bitfinex","ETHUSD",1756243211857,0.002,4588.2,4588.1,0.66]
["bitfinex","ETHUSD",1756243212043,0.002,4588.2,4588.1,13.48755144]
["bitfinex","ETHUSD",1756243212258,0.002,4588.2,4588.1,14.24475144]
["bitfinex","ETHUSD",1756243214075,0.002,4589.2,4588.2,2.83950394]
["bitfinex","ETHUSD",1756243214282,0.002,4589.2,4588.2,3.30309897]
["bitfinex","ETHUSD",1756243214582,0.002,4589.2,4588.2,8.84400618]
["bitfinex","ETHUSD",1756243214781,0.002,4589.2,4588.2,8.82221115]
["bitfinex","ETHUSD",1756243215275,0.002,4589.2,4588.2,4.43521115]
["bitfinex","ETHUSD",1756243215487,0.002,4589.2,4588.2,8.16121115]
["bitfinex","ETHUSD",1756243217172,0.002,4589.2,4588.2,4.43521115]
["bitfinex","ETHUSD",1756243217474,0.002,4589.2,4588.2,8.16121115]
["bitfinex","ETHUSD",1756243217889,0.002,4589.2,4588.2,8.82121115]
["bitfinex","ETHUSD",1756243220941,0.002,4589.2,4588.2,8.82021115]
["bitfinex","ETHUSD",1756243222184,0.3410715,4589.0,4588.2,8.82021115]
["bitfinex","ETHUSD",1756243224050,0.002,4589.2,4588.2,8.82021115]
["bitfinex","ETHUSD",1756243224254,0.02,4589.8,4589.7,2.83879164]
["bitfinex","ETHUSD",1756243224585,0.02,4589.8,4589.7,8.24079164]
["bitfinex","ETHUSD",1756243224783,0.02,4589.8,4589.7,8.99799164]
["bitfinex","ETHUSD",1756243225177,0.02,4589.8,4589.7,9.25109164]
["bitfinex","ETHUSD",1756243230279,0.02,4589.8,4589.7,5.52609164]
["bitfinex","ETHUSD",1756243230476,0.02,4589.8,4589.7,10.03046679]
["bitfinex","ETHUSD",1756243231103,1e-08,4589.8,4589.7,13.03046679]
["bitfinex","ETHUSD",1756243231465,1e-08,4589.8,4589.7,13.13926679]
["bitfinex","ETHUSD",1756243233209,1e-08,4589.8,4589.7,9.41626679]
["bitfinex","ETHUSD",1756243233390,1e-08,4589.8,4589.7,13.13926679]
["bitfinex","ETHUSD",1756243236298,1e-08,4589.8,4589.7,9.41626679]
["bitfinex","ETHUSD",1756243236461,1e-08,4589.8,4589.7,13.13826679]
["bitfinex","ETHUSD",1756243238269,1e-08,4589.8,4589.7,17.32826678]
["bitfinex","ETHUSD",1756243239225,0.02,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756243239226,1e-08,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756243239515,1e-08,4590.8,4590.7,13.4961002]
["bitfinex","ETHUSD",1756243239701,1e-08,4590.8,4590.7,14.24011703]
["bitfinex","ETHUSD",1756243240006,1e-08,4590.8,4590.7,14.58103303]
["bitfinex","ETHUSD",1756243240307,1e-08,4590.8,4590.7,16.26785468]
["bitfinex","ETHUSD",1756243240519,1e-08,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1756243240668,1e-08,4591.8,4591.7,8.23584262]
["bitfinex","ETHUSD",1756243240867,1e-08,4591.8,4591.7,4.51384262]
["bitfinex","ETHUSD",1756243241111,1e-08,4591.8,4591.7,8.23584262]
["bitfinex","ETHUSD",1756243241323,1e-08,4591.8,4591.7,9.45362483]
["bitfinex","ETHUSD",1756243241616,1e-08,4591.8,4591.7,10.21942483]
["bitfinex","ETHUSD",1756243241824,1e-08,4591.8,4591.7,6.49742483]
["bitfinex","ETHUSD",1756243242003,1e-08,4591.8,4591.7,9.76282483]
["bitfinex","ETHUSD",1756243242170,1e-08,4591.8,4591.7,10.21942483]
["bitfinex","ETHUSD",1756243244506,1e-08,4591.8,4591.7,6.49742483]
["bitfinex","ETHUSD",1756243244709,1e-08,4591.8,4591.7,13.38107572]
["bitfinex","ETHUSD",1756243245374,1e-08,4591.8,4591.7,13.21842483]
["bitfinex","ETHUSD",1756243245570,1e-08,4591.8,4591.7,12.76182483]
["bitfinex","ETHUSD",1756243245800,1e-08,4591.8,4591.7,17.40842482]
["bitfinex","ETHUSD",1756243246521,1e-08,4591.8,4591.7,13.23082482]
["bitfinex","ETHUSD",1756243246707,1e-08,4591.8,4591.7,16.95182482]
["bitfinex","ETHUSD",1756243247025,1e-08,4591.8,4591.7,17.40842482]
["bitfinex","ETHUSD",1756243247872,1e-08,4591.8,4591.7,12.92162482]
["bitfinex","ETHUSD",1756243248073,1e-08,4591.8,4591.7,16.64262482]
["bitfinex","ETHUSD",1756243249012,1e-08,4591.8,4591.7,16.95182482]
["bitfinex","ETHUSD",1756243249214,0.09900001,4591.8,4591.7,5.07162483]
["bitfinex","ETHUSD",1756243249509,0.09900001,4591.8,4591.7,8.62709783]
["bitfinex","ETHUSD",1756243249815,1e-08,4591.8,4591.7,10.05289783]
["bitfinex","ETHUSD",1756243250478,1e-08,4591.8,4591.7,9.28709783]
["bitfinex","ETHUSD",1756243250680,1e-08,4591.8,4591.7,13.05289783]
["bitfinex","ETHUSD",1756243251409,1e-08,4591.8,4591.7,13.50250783]
["bitfinex","ETHUSD",1756243252807,1e-08,4591.8,4591.7,13.50150783]
["bitfinex","ETHUSD",1756243256246,1e-08,4591.8,4591.7,17.69150782]
["bitfinex","ETHUSD",1756243256700,1e-08,4591.8,4591.7,19.99250782]
["bitfinex","ETHUSD",1756243261932,1e-08,4591.8,4591.7,19.99150782]
["bitfinex","ETHUSD",1756243262086,1e-08,4591.8,4591.7,16.27250782]
["bitfinex","ETHUSD",1756243262418,1e-08,4591.8,4591.7,19.99150782]
["bitfinex","ETHUSD",1756243262589,1e-08,4591.8,4591.7,16.27250782]
["bitfinex","ETHUSD",1756243262782,1e-08,4591.8,4591.7,19.99150782]
["bitfinex","ETHUSD",1756243262981,0.2531,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1756243263205,0.2531,4593.1,4593.0,12.58927802]
["bitfinex","ETHUSD",1756243263514,0.3521,4593.1,4593.0,12.58927802]
["bitfinex","ETHUSD",1756243264788,0.3506,4593.1,4593.0,9.55999998]
["bitfinex","ETHUSD",1756243266258,0.3506,4593.1,4593.0,3.719]
["bitfinex","ETHUSD",1756243266414,0.7227,4593.1,4593.0,3.719]
["bitfinex","ETHUSD",1756243266610,2.17746325,4592.5,4592.4,1.675]
["bitfinex","ETHUSD",1756243266838,2.17746325,4592.5,4592.4,5.394]
["bitfinex","ETHUSD",1756243266839,5.52806325,4592.5,4592.4,5.394]
["bitfinex","ETHUSD",1756243267636,5.52806325,4592.5,4592.4,1.675]
["bitfinex","ETHUSD",1756243267815,5.52806325,4592.5,4592.4,5.394]
["bitfinex","ETHUSD",1756243268010,5.52806325,4592.5,4592.4,1.675]
["bitfinex","ETHUSD",1756243268222,35.52806325,4592.5,4592.4,5.394]
["bitfinex","ETHUSD",1756243268683,35.86894843,4592.5,4592.4,5.394]
["bitfinex","ETHUSD",1756243270539,35.86894843,4592.5,4592.4,1.675]
["bitfinex","ETHUSD",1756243270744,35.86894843,4592.5,4592.4,5.394]
["bitfinex","ETHUSD",1756243271226,35.86894843,4592.5,4592.4,1.675]
["bitfinex","ETHUSD",1756243271426,35.86894843,4592.5,4592.4,5.394]
["bitfinex","ETHUSD",1756243271836,36.52894843,4592.5,4592.4,5.394]
["bitfinex","ETHUSD",1756243272057,3.66,4592.4,4591.6,0.001]
["bitfinex","ETHUSD",1756243272358,3.66,4592.4,4591.9,1.675]
["bitfinex","ETHUSD",1756243272359,3.0,4592.2,4591.9,1.675]
["bitfinex","ETHUSD",1756243272555,33.2531,4592.1,4592.0,3.719]
["bitfinex","ETHUSD",1756243272721,33.3521,4592.1,4592.0,3.719]
["bitfinex","ETHUSD",1756243273148,3.0,4592.0,4591.9,1.675]
["bitfinex","ETHUSD",1756243273426,33.2516,4592.0,4591.9,5.394]
["bitfinex","ETHUSD",1756243273773,33.2516,4592.0,4591.9,1.675]
["bitfinex","ETHUSD",1756243273774,34.0121,4592.0,4591.9,1.675]
["bitfinex","ETHUSD",1756243273926,3.66,4591.9,4591.6,0.001]
["bitfinex","ETHUSD",1756243274128,5.17784262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243274461,35.27834262,4591.7,4591.6,3.248]
["bitfinex","ETHUSD",1756243274660,35.52844262,4591.7,4591.6,3.248]
["bitfinex","ETHUSD",1756243274954,36.18844262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243275167,36.18844262,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243276420,32.27834262,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243276726,32.52844262,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243276954,35.52844262,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243278162,35.86939193,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243278370,35.61929193,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243278570,3.44144931,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243279064,3.44144931,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243279237,3.69154931,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243280141,33.69154931,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243280365,33.69154931,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243281161,33.44144931,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243282176,4.09677031,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243282455,4.09527031,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243282671,3.99627031,4591.7,4591.6,4.4743]
["bitfinex","ETHUSD",1756243283072,3.99627031,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243283572,3.34094931,4591.7,4591.6,4.4743]
["bitfinex","ETHUSD",1756243284267,3.0,4591.7,4591.6,4.4743]
["bitfinex","ETHUSD",1756243284474,3.0,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243285545,3.0,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243285875,3.0,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243286078,3.099,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243286260,3.3506,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243286459,3.099,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243288364,33.43994454,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243289748,35.61778716,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243289982,36.27310916,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243291187,36.52470916,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243296767,36.27310916,4591.7,4591.6,3.721]
["bitfinex","ETHUSD",1756243304022,33.99626654,4591.7,4591.6,4.0252]
["bitfinex","ETHUSD",1756243304312,3.655322,4591.7,4591.6,4.4606]
["bitfinex","ETHUSD",1756243307626,3.99625164,4591.7,4591.6,4.4606]
["bitfinex","ETHUSD",1756243308119,3.34092964,4591.7,4591.6,4.4606]
["bitfinex","ETHUSD",1756243308440,3.34092964,4591.7,4591.6,4.90666]
["bitfinex","ETHUSD",1756243313030,3.34092964,4591.7,4591.6,7.08455006]
["bitfinex","ETHUSD",1756243313437,3.34092964,4591.7,4591.6,9.07265998]
["bitfinex","ETHUSD",1756243314234,3.0,4591.7,4591.6,9.07265998]
["bitfinex","ETHUSD",1756243321018,3.0,4591.7,4591.6,9.06965998]
["bitfinex","ETHUSD",1756243321844,3.099,4591.7,4591.6,4.16699998]
["bitfinex","ETHUSD",1756243322141,3.0,4591.7,4591.6,7.88399998]
["bitfinex","ETHUSD",1756243322344,3.099,4591.7,4591.6,7.88399998]
["bitfinex","ETHUSD",1756243323109,3.099,4591.7,4591.6,4.16699998]
["bitfinex","ETHUSD",1756243323362,5.27684262,4591.7,4591.6,7.88399998]
["bitfinex","ETHUSD",1756243324145,5.93208962,4591.7,4591.6,7.88399998]
["bitfinex","ETHUSD",1756243324941,6.18368962,4591.7,4591.6,7.88399998]
["bitfinex","ETHUSD",1756243325158,16.18368962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243325321,46.18368962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243325525,6.18368962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243325725,16.18368962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243325956,46.18368962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243326145,6.18368962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243326342,15.93208962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243326578,35.93208962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243326778,5.93208962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243326972,16.52462191,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243327285,46.27302191,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243327485,6.27302191,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243327685,15.93208962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243327890,35.93208962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243328057,5.93208962,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243331059,6.27302388,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243331391,16.27302388,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243331608,46.27302388,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243331902,6.27302388,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243332105,16.27302388,4591.7,4591.6,3.718]
["bitfinex","ETHUSD",1756243332275,3.34093426,4591.7,4591.6,4.4709]
["bitfinex","ETHUSD",1756243332799,0.34093426,4591.7,4591.6,4.4709]
["bitfinex","ETHUSD",1756243333703,0.34093426,4591.7,4591.6,4.4699]
["bitfinex","ETHUSD",1756243334909,0.43993426,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243335078,0.099,4591.7,4591.6,3.238]
["bitfinex","ETHUSD",1756243335626,0.099,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243335912,0.754308,4591.7,4591.6,3.717]
["bitfinex","ETHUSD",1756243337407,32.27684262,4591.7,4591.6,3.717]
["bitfinex","ETHUSD",1756243337721,35.27684262,4591.7,4591.6,3.717]
["bitfinex","ETHUSD",1756243339835,35.52844262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243339987,35.52844262,4591.7,4591.6,3.717]
["bitfinex","ETHUSD",1756243340196,35.27684262,4591.7,4591.6,3.717]
["bitfinex","ETHUSD",1756243340722,35.61778502,4591.7,4591.6,3.717]
["bitfinex","ETHUSD",1756243342609,35.61778502,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243342610,36.93316002,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243342812,37.72463907,4591.7,4591.6,3.235]
["bitfinex","ETHUSD",1756243343132,7.72463907,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243343319,37.72463907,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243346532,37.93581436,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243346922,37.59487196,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243347636,35.93221762,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243348004,36.59221762,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243349111,32.83321762,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243349543,35.83321762,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243349709,32.83321762,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243350136,35.83321762,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243350540,36.17417081,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243350744,33.17417081,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243351338,36.17417081,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243358653,3.34095319,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243364878,3.34095319,4591.7,4591.6,0.4467]
["bitfinex","ETHUSD",1756243365056,33.72051014,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243365366,34.09528719,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243365741,33.99628719,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243365943,33.99628719,4591.7,4591.6,0.294]
["bitfinex","ETHUSD",1756243366253,33.99628719,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243366832,36.17412981,4591.7,4591.6,0.7397]
["bitfinex","ETHUSD",1756243367781,36.17412981,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243368635,36.17412981,4591.7,4591.6,0.4467]
["bitfinex","ETHUSD",1756243369769,36.17412981,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243371770,36.27312981,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243371968,37.18472981,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243372276,37.12433357,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243374050,37.28943796,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243374446,41.00143796,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243374854,41.47193535,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243375757,41.81296293,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243379314,44.11096293,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243381383,41.81296293,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243381905,45.42296293,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1756243382095,2.8386967,4589.9,4589.5,0.4473]
["bitfinex","ETHUSD",1756243382290,35.8386967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756243382607,35.8386967,4589.9,4589.3,0.9203]
["bitfinex","ETHUSD",1756243382608,3.66,4589.8,4589.3,0.9203]
["bitfinex","ETHUSD",1756243382774,13.66,4589.7,4589.3,0.9203]
["bitfinex","ETHUSD",1756243382969,13.66,4589.7,4589.1,1.676]
["bitfinex","ETHUSD",1756243382970,35.93779164,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756243385198,6.04569758,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756243385508,35.94669758,4589.7,4589.6,0.73310001]
["bitfinex","ETHUSD",1756243386603,36.23839758,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756243387884,36.8601204,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756243388422,37.39141779,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756243388576,37.39141779,4589.7,4588.7,0.001]
["bitfinex","ETHUSD",1756243388577,2.83955144,4588.1,4588.0,0.4473]
["bitfinex","ETHUSD",1756243388776,35.83955144,4588.1,4588.0,0.4473]
["bitfinex","ETHUSD",1756243389093,35.83955144,4588.1,4588.0,0.7331]
["bitfinex","ETHUSD",1756243389414,36.1807798,4588.1,4588.0,0.7331]
["bitfinex","ETHUSD",1756243390207,36.8366888,4588.1,4588.0,0.7331]
["bitfinex","ETHUSD",1756243390625,43.8366888,4588.1,4588.0,0.7331]
["bitfinex","ETHUSD",1756243391892,36.8366888,4588.1,4588.0,0.7331]
["bitfinex","ETHUSD",1756243392632,36.1766888,4588.1,4588.0,0.7331]
["bitfinex","ETHUSD",1756243395932,36.1766888,4588.1,4588.0,0.7341]
["bitfinex","ETHUSD",1756243396923,35.83546044,4588.1,4588.0,0.7341]
["bitfinex","ETHUSD",1756243397915,35.83546044,4588.1,4588.0,0.2868]
["bitfinex","ETHUSD",1756243398113,35.83546044,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1756243398410,7.38593949,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1756243398623,6.87501739,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1756243398824,36.87501739,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1756243399229,40.58701739,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1756243399426,10.30646044,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1756243399630,2.83964646,4587.9,4587.8,1e-08]
["bitfinex","ETHUSD",1756243399824,2.83964646,4587.9,4587.5,0.001]
["bitfinex","ETHUSD",1756243399825,5.83978899,4587.6,4587.5,1e-08]
["bitfinex","ETHUSD",1756243400030,36.13148899,4587.6,4587.5,1e-08]
["bitfinex","ETHUSD",1756243400229,36.78756999,4587.6,4587.5,1e-08]
["bitfinex","ETHUSD",1756243400429,36.78756999,4587.6,4586.1,0.001]
["bitfinex","ETHUSD",1756243400430,0.66,4587.4,4586.4,1.678]
["bitfinex","ETHUSD",1756243400627,5.84035932,4586.4,4586.1,0.001]
["bitfinex","ETHUSD",1756243400807,35.93935932,4586.4,4586.1,0.001]
["bitfinex","ETHUSD",1756243401338,36.02685432,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756243401537,36.36824538,4586.4,4586.3,1e-08]
["bitfinex","ETHUSD",1756243403032,2.1804544,4586.2,4584.3,0.4473]
["bitfinex","ETHUSD",1756243403231,3.66,4586.3,4584.9,0.4473]
["bitfinex","ETHUSD",1756243403232,0.34139821,4585.7,4584.9,0.4473]
["bitfinex","ETHUSD",1756243403415,2.18099011,4585.1,4584.9,0.4473]
["bitfinex","ETHUSD",1756243403767,35.18102508,4585.0,4584.9,0.4473]
["bitfinex","ETHUSD",1756243403928,33.4473,4585.0,4584.9,0.4473]
["bitfinex","ETHUSD",1756243404132,33.4473,4585.0,4584.9,0.7331]
["bitfinex","ETHUSD",1756243404331,35.73612557,4585.0,4584.9,4.4451]
["bitfinex","ETHUSD",1756243404521,3.55510049,4585.0,4584.9,4.4451]
["bitfinex","ETHUSD",1756243404718,5.73612557,4585.0,4584.9,4.4451]
["bitfinex","ETHUSD",1756243404956,5.73612557,4585.0,4584.9,0.7331]
["bitfinex","ETHUSD",1756243405263,5.73612557,4585.0,4584.9,3.0251]
["bitfinex","ETHUSD",1756243405446,5.73612557,4585.0,4584.9,0.2858]
["bitfinex","ETHUSD",1756243405613,35.73612557,4585.0,4584.9,4.4451]
["bitfinex","ETHUSD",1756243407415,2.84107265,4584.9,4584.1,0.001]
["bitfinex","ETHUSD",1756243407750,35.84107265,4584.9,4584.5,0.027]
["bitfinex","ETHUSD",1756243408052,35.94157265,4584.9,4584.2,1.678]
["bitfinex","ETHUSD",1756243408248,5.84116779,4584.7,4584.2,3.728]
["bitfinex","ETHUSD",1756243408426,35.84116779,4584.7,4584.2,3.728]
["bitfinex","ETHUSD",1756243408630,35.94316779,4584.7,4584.2,3.728]
["bitfinex","ETHUSD",1756243409654,35.94316779,4584.7,4584.2,1.678]
["bitfinex","ETHUSD",1756243409950,36.59962279,4584.7,4584.2,1.678]
["bitfinex","ETHUSD",1756243410249,36.88017608,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756243410442,36.59962279,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756243410643,36.11817608,4584.7,4584.6,0.73440001]
["bitfinex","ETHUSD",1756243410815,36.49762279,4584.7,4584.6,0.29060001]
["bitfinex","ETHUSD",1756243411022,36.49762279,4584.7,4584.6,0.73440001]
["bitfinex","ETHUSD",1756243412358,6.49762279,4584.7,4584.6,0.73440001]
["bitfinex","ETHUSD",1756243412537,6.49762279,4584.7,4584.6,0.29060001]
["bitfinex","ETHUSD",1756243412862,35.83762279,4584.7,4584.6,0.29060001]
["bitfinex","ETHUSD",1756243413062,35.83762279,4584.7,4584.6,0.73440001]
["bitfinex","ETHUSD",1756243415367,36.79602279,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756243415527,37.07657608,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756243416449,36.77817608,4584.7,4584.6,0.29060001]
["bitfinex","ETHUSD",1756243416675,36.77817608,4584.7,4584.6,0.73440001]
["bitfinex","ETHUSD",1756243416676,36.49762279,4584.7,4584.6,0.73440001]
["bitfinex","ETHUSD",1756243417462,36.87717608,4584.7,4584.6,1e-08]
["bitfinex","ETHUSD",1756243419743,36.87717608,4584.7,4584.1,0.001]
["bitfinex","ETHUSD",1756243419744,5.84145328,4584.1,4584.0,3.68086019]
["bitfinex","ETHUSD",1756243419947,35.84145328,4584.1,4584.0,4.41526019]
["bitfinex","ETHUSD",1756243420147,35.84145328,4584.1,4584.0,0.7344]
["bitfinex","ETHUSD",1756243420349,36.83951443,4584.1,4584.0,0.7344]
["bitfinex","ETHUSD",1756243421274,36.17951443,4584.1,4584.0,0.7344]
["bitfinex","ETHUSD",1756243423968,36.83951443,4584.1,4584.0,0.7344]
["bitfinex","ETHUSD",1756243424376,36.83951443,4584.1,4584.0,0.2906]
["bitfinex","ETHUSD",1756243425379,2.18154846,4583.9,4583.8,3.738]
["bitfinex","ETHUSD",1756243425699,35.18154846,4583.9,4583.8,3.738]
["bitfinex","ETHUSD",1756243426196,35.83806446,4583.9,4583.8,3.738]
["bitfinex","ETHUSD",1756243427114,34.415516,4583.9,4583.6,0.001]
["bitfinex","ETHUSD",1756243427313,3.0,4583.7,4582.8,0.035]
["bitfinex","ETHUSD",1756243427594,3.66,4583.3,4582.8,0.035]
["bitfinex","ETHUSD",1756243427794,2.18197687,4583.0,4582.8,0.035]
["bitfinex","ETHUSD",1756243428011,43.0,4582.9,4582.8,0.035]
["bitfinex","ETHUSD",1756243428318,33.0,4582.9,4582.8,0.035]
["bitfinex","ETHUSD",1756243428500,33.65664,4582.9,4582.8,0.4788]
["bitfinex","ETHUSD",1756243428684,35.83866448,4582.9,4582.8,0.7694]
["bitfinex","ETHUSD",1756243429717,35.83866448,4582.9,4582.8,0.72367416]
["bitfinex","ETHUSD",1756243429899,36.1802844,4582.9,4582.8,0.72367416]
["bitfinex","ETHUSD",1756243430711,2.18226256,4582.4,4582.3,1.679]
["bitfinex","ETHUSD",1756243431011,35.55088665,4582.4,4582.3,5.397]
["bitfinex","ETHUSD",1756243431192,35.55088665,4582.4,4582.3,5.6876]
["bitfinex","ETHUSD",1756243431519,36.54917453,4582.4,4582.3,5.6886]
["bitfinex","ETHUSD",1756243431744,0.99828788,4582.4,4582.3,6.70126]
["bitfinex","ETHUSD",1756243432010,0.82315012,4583.4,4582.3,6.70126]
["bitfinex","ETHUSD",1756243432221,0.99807042,4583.4,4582.3,6.25746]
["bitfinex","ETHUSD",1756243432405,0.34158542,4583.4,4582.4,0.4438]
["bitfinex","ETHUSD",1756243432605,0.34158542,4583.4,4583.3,0.2906]
["bitfinex","ETHUSD",1756243432908,2.52337186,4583.4,4583.3,4.4544]
["bitfinex","ETHUSD",1756243433290,0.34158542,4583.4,4583.3,4.4544]
["bitfinex","ETHUSD",1756243434125,5.52337186,4583.4,4583.3,4.4544]
["bitfinex","ETHUSD",1756243434292,3.34158542,4583.4,4583.3,4.4544]
["bitfinex","ETHUSD",1756243434706,5.52337186,4583.4,4583.3,4.4544]
["bitfinex","ETHUSD",1756243436396,5.68479337,4583.4,4583.3,4.4544]
["bitfinex","ETHUSD",1756243437418,5.68479337,4583.4,4583.3,4.4514]
["bitfinex","ETHUSD",1756243438496,5.52337186,4583.4,4583.3,4.4514]
["bitfinex","ETHUSD",1756243439700,5.52337186,4583.4,4583.3,4.42174674]
["bitfinex","ETHUSD",1756243441028,5.52337186,4583.4,4583.2,1.679]
["bitfinex","ETHUSD",1756243441029,2.18183404,4583.3,4583.2,1.679]
["bitfinex","ETHUSD",1756243441322,35.18183404,4583.3,4583.2,5.394]
["bitfinex","ETHUSD",1756243441622,35.83837004,4583.3,4583.2,5.394]
["bitfinex","ETHUSD",1756243442928,35.83837004,4583.3,4583.2,1.679]
["bitfinex","ETHUSD",1756243443233,36.59927004,4583.3,4583.2,4.952]
["bitfinex","ETHUSD",1756243443399,36.59927004,4583.3,4583.2,3.273]
["bitfinex","ETHUSD",1756243443928,36.88697004,4583.3,4583.2,3.273]
["bitfinex","ETHUSD",1756243444629,36.59927004,4583.3,4583.2,3.273]
["bitfinex","ETHUSD",1756243446130,2.18216732,4582.6,4582.5,2.1155]
["bitfinex","ETHUSD",1756243446330,32.18216732,4582.6,4582.5,5.8305]
["bitfinex","ETHUSD",1756243446535,35.18216732,4582.6,4582.5,6.1429]
["bitfinex","ETHUSD",1756243446834,35.83879232,4582.6,4582.5,6.1429]
["bitfinex","ETHUSD",1756243446998,35.83879232,4582.6,4582.5,5.394]
["bitfinex","ETHUSD",1756243448018,35.93779232,4582.6,4582.5,1.679]
["bitfinex","ETHUSD",1756243448228,35.93779232,4582.6,4582.5,5.394]
["bitfinex","ETHUSD",1756243449005,35.93779232,4582.6,4582.5,1.679]
["bitfinex","ETHUSD",1756243449206,5.93779232,4582.6,4582.5,5.394]
["bitfinex","ETHUSD",1756243449636,5.93779232,4582.6,4582.5,6.1429]
["bitfinex","ETHUSD",1756243449637,33.656625,4582.6,4582.5,6.1429]
["bitfinex","ETHUSD",1756243449837,35.83879232,4582.6,4582.5,6.11801207]
["bitfinex","ETHUSD",1756243450006,36.48182914,4582.6,4582.5,5.36911207]
["bitfinex","ETHUSD",1756243450206,33.99826182,4582.6,4582.5,6.11801207]
["bitfinex","ETHUSD",1756243450421,0.34163682,4582.6,4582.5,6.73091328]
["bitfinex","ETHUSD",1756243450806,0.002,4583.3,4582.5,6.73091328]
["bitfinex","ETHUSD",1756243450807,0.656515,4582.7,4582.5,6.73091328]
["bitfinex","ETHUSD",1756243451136,0.3415912,4583.2,4582.6,1.10969133]
["bitfinex","ETHUSD",1756243451307,0.656491,4582.9,4582.7,0.4365]
["bitfinex","ETHUSD",1756243451507,0.656491,4582.9,4582.8,0.3124]
["bitfinex","ETHUSD",1756243451706,32.83855425,4582.9,4582.8,0.3124]
["bitfinex","ETHUSD",1756243452200,32.83855425,4582.9,4582.6,0.4365]
["bitfinex","ETHUSD",1756243452201,2.18211971,4582.7,4582.6,0.4365]
["bitfinex","ETHUSD",1756243452437,33.0,4582.7,4582.6,4.1565]
["bitfinex","ETHUSD",1756243452642,33.0,4582.7,4582.6,4.4689]
["bitfinex","ETHUSD",1756243453410,35.18211971,4582.7,4582.6,0.7489]
["bitfinex","ETHUSD",1756243453610,35.18211971,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243453909,33.0,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243454109,33.34160476,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243454343,35.52372447,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243454641,35.83870371,4582.7,4582.6,4.0314]
["bitfinex","ETHUSD",1756243455226,35.83870371,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243456313,33.656584,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243456753,35.83870371,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243456923,33.656584,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243457125,35.83870371,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243457442,36.18031001,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243457641,33.9981903,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243458028,36.18031001,4582.7,4582.6,4.4679]
["bitfinex","ETHUSD",1756243458640,36.18031001,4582.7,4582.6,4.24390863]
["bitfinex","ETHUSD",1756243458964,36.48171001,4582.7,4582.6,3.719]
["bitfinex","ETHUSD",1756243459139,5.18216732,4582.6,4582.5,1.65511207]
["bitfinex","ETHUSD",1756243459479,35.18216732,4582.6,4582.5,5.24811207]
["bitfinex","ETHUSD",1756243459649,35.91366732,4582.6,4582.5,5.24811207]
["bitfinex","ETHUSD",1756243459847,36.57032632,4582.6,4582.5,5.24811207]
["bitfinex","ETHUSD",1756243460579,36.57032632,4582.6,4582.5,1.65511207]
["bitfinex","ETHUSD",1756243460735,37.23032632,4582.6,4582.5,4.97011207]
["bitfinex","ETHUSD",1756243461149,37.57197458,4582.6,4582.5,4.97011207]
["bitfinex","ETHUSD",1756243462140,37.14187458,4582.6,4582.5,4.97011207]
["bitfinex","ETHUSD",1756243463466,36.48187458,4582.6,4582.5,4.97011207]
["bitfinex","ETHUSD",1756243464371,36.14022632,4582.6,4582.5,4.97011207]
["bitfinex","ETHUSD",1756243464772,35.83882632,4582.6,4582.5,4.97011207]
["bitfinex","ETHUSD",1756243464949,36.14022632,4582.6,4582.5,4.97011207]
["bitfinex","ETHUSD",1756243465699,36.57032632,4582.6,4582.5,4.97011207]
["bitfinex","ETHUSD",1756243466983,36.57032632,4582.6,4582.5,5.37111207]
["bitfinex","ETHUSD",1756243467493,36.91197217,4582.6,4582.5,5.37111207]
["bitfinex","ETHUSD",1756243467661,36.48187217,4582.6,4582.5,5.37111207]
["bitfinex","ETHUSD",1756243467984,36.93107217,4582.6,4582.5,5.37111207]
["bitfinex","ETHUSD",1756243468152,37.21162546,4582.6,4582.5,5.37111207]
["bitfinex","ETHUSD",1756243468857,36.76242546,4582.6,4582.5,1.65511207]
["bitfinex","ETHUSD",1756243469195,36.76242546,4582.6,4582.5,5.37111207]
["bitfinex","ETHUSD",1756243470897,3.99830485,4582.6,4582.5,6.13411207]
["bitfinex","ETHUSD",1756243471055,3.99830485,4582.6,4582.5,6.67132328]
["bitfinex","ETHUSD",1756243471056,0.99830485,4582.6,4582.5,6.67132328]
["bitfinex","ETHUSD",1756243473054,0.34164585,4582.6,4582.5,6.67132328]
["bitfinex","ETHUSD",1756243473488,0.656504,4582.8,4582.5,6.67132328]
["bitfinex","ETHUSD",1756243473794,0.002,4583.3,4582.6,0.4688]
["bitfinex","ETHUSD",1756243474090,2.83838159,4583.2,4582.7,3.716]
["bitfinex","ETHUSD",1756243474388,2.83838159,4583.2,4583.1,0.2942]
["bitfinex","ETHUSD",1756243474686,2.83838159,4583.2,4583.1,4.479]
["bitfinex","ETHUSD",1756243475079,3.1799461,4583.2,4583.1,4.479]
["bitfinex","ETHUSD",1756243475282,6.1799461,4583.2,4583.1,4.479]
["bitfinex","ETHUSD",1756243475453,3.99805451,4583.2,4583.1,4.479]
["bitfinex","ETHUSD",1756243475658,3.34156451,4583.2,4583.1,4.9269]
["bitfinex","ETHUSD",1756243475889,3.0,4583.2,4583.1,4.9269]
["bitfinex","ETHUSD",1756243477702,0.002,4583.3,4583.1,4.9269]
["bitfinex","ETHUSD",1756243478012,0.002,4583.3,4582.5,1.65511207]
["bitfinex","ETHUSD",1756243478013,30.0,4583.1,4582.5,1.65511207]
["bitfinex","ETHUSD",1756243478159,3.0,4583.0,4582.6,3.715]
["bitfinex","ETHUSD",1756243478359,2.18211971,4582.7,4582.6,3.715]
["bitfinex","ETHUSD",1756243478601,2.18211971,4582.7,4582.6,4.478]
["bitfinex","ETHUSD",1756243479267,2.18206895,4582.9,4582.6,4.478]
["bitfinex","ETHUSD",1756243479489,2.18198155,4583.0,4582.6,4.478]
["bitfinex","ETHUSD",1756243479691,2.18202588,4582.9,4582.6,4.478]
["bitfinex","ETHUSD",1756243480195,2.18197874,4583.0,4582.6,4.478]
["bitfinex","ETHUSD",1756243480761,2.18203687,4582.9,4582.6,4.478]
["bitfinex","ETHUSD",1756243481207,2.18198909,4583.0,4582.6,4.478]
["bitfinex","ETHUSD",1756243481499,2.18203224,4582.9,4582.6,4.478]
["bitfinex","ETHUSD",1756243482102,2.1819847,4583.0,4582.6,4.478]
["bitfinex","ETHUSD",1756243482667,0.002,4583.3,4582.7,0.4688]
["bitfinex","ETHUSD",1756243482868,0.002,4583.3,4582.8,3.715]
["bitfinex","ETHUSD",1756243483074,0.656521,4582.9,4582.8,3.715]
["bitfinex","ETHUSD",1756243483409,0.002,4583.3,4582.8,4.478]
["bitfinex","ETHUSD",1756243483620,0.002,4583.3,4582.9,0.97794112]
["bitfinex","ETHUSD",1756243483781,0.002,4583.3,4583.0,3.715]
["bitfinex","ETHUSD",1756243483975,0.002,4583.3,4583.2,0.2942]
["bitfinex","ETHUSD",1756243484342,0.002,4583.3,4583.2,4.0092]
["bitfinex","ETHUSD",1756243484805,0.002,4583.3,4583.2,4.478]
["bitfinex","ETHUSD",1756243484997,0.002,4583.3,4583.2,5.19491627]
["bitfinex","ETHUSD",1756243488105,0.002,4583.3,4583.2,7.37679792]
["bitfinex","ETHUSD",1756243489389,0.002,4583.3,4583.2,8.03679792]
["bitfinex","ETHUSD",1756243491279,0.002,4583.5,4583.4,2.84178644]
["bitfinex","ETHUSD",1756243491518,0.002,4583.5,4583.4,11.3654043]
["bitfinex","ETHUSD",1756243491823,0.002,4583.5,4583.4,14.02530666]
["bitfinex","ETHUSD",1756243492230,0.002,4583.5,4583.4,10.36530666]
["bitfinex","ETHUSD",1756243492924,0.002,4583.5,4583.4,11.02530666]
["bitfinex","ETHUSD",1756243494711,0.2714247,4585.0,4583.4,8.84352022]
["bitfinex","ETHUSD",1756243495027,0.4492,4586.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1756243495224,0.4692,4585.8,4585.0,5.392]
["bitfinex","ETHUSD",1756243495398,0.273425,4585.7,4585.1,1.679]
["bitfinex","ETHUSD",1756243496021,0.273425,4585.7,4585.1,2.85531181]
["bitfinex","ETHUSD",1756243496322,0.002,4585.7,4585.1,2.85531181]
["bitfinex","ETHUSD",1756243496819,0.002,4585.7,4585.1,5.82109909]
["bitfinex","ETHUSD",1756243497025,0.002,4585.7,4585.1,5.79928932]
["bitfinex","ETHUSD",1756243500140,0.002,4585.7,4585.1,3.61831181]
["bitfinex","ETHUSD",1756243500292,0.7741,4585.2,4585.1,1.679]
["bitfinex","ETHUSD",1756243500491,0.7741,4585.2,4585.1,5.392]
["bitfinex","ETHUSD",1756243500725,0.3165,4585.2,4585.1,5.392]
["bitfinex","ETHUSD",1756243501228,0.3165,4585.2,4585.1,1.679]
["bitfinex","ETHUSD",1756243501403,0.7741,4585.2,4585.1,5.392]
["bitfinex","ETHUSD",1756243502034,0.3165,4585.2,4585.1,5.392]
["bitfinex","ETHUSD",1756243502407,0.7741,4585.2,4585.1,5.392]
["bitfinex","ETHUSD",1756243503332,0.002,4585.2,4585.1,6.2332]
["bitfinex","ETHUSD",1756243503537,0.002,4585.2,4585.1,6.6856]
["bitfinex","ETHUSD",1756243503757,0.002,4585.2,4585.1,9.52657751]
["bitfinex","ETHUSD",1756243503914,0.002,4585.2,4585.1,18.96157751]
["bitfinex","ETHUSD",1756243505539,0.002,4585.2,4585.1,12.4076]
["bitfinex","ETHUSD",1756243505726,0.002,4585.2,4585.1,17.84817751]
["bitfinex","ETHUSD",1756243505915,0.002,4585.2,4585.1,15.6672]
["bitfinex","ETHUSD",1756243506355,0.002,4585.2,4585.1,11.6532]
["bitfinex","ETHUSD",1756243506523,0.3165,4585.2,4585.1,15.3652]
["bitfinex","ETHUSD",1756243507367,0.002,4585.2,4585.1,15.3652]
["bitfinex","ETHUSD",1756243508123,0.002,4585.2,4585.1,17.84817751]
["bitfinex","ETHUSD",1756243508324,0.002,4585.2,4585.1,16.1196]
["bitfinex","ETHUSD",1756243508628,0.002,4585.2,4585.1,11.4772]
["bitfinex","ETHUSD",1756243508948,0.002,4585.2,4585.1,13.65817751]
["bitfinex","ETHUSD",1756243509749,0.002,4585.2,4585.1,14.11057751]
["bitfinex","ETHUSD",1756243511245,0.002,4585.2,4585.1,14.77057751]
["bitfinex","ETHUSD",1756243513940,0.002,4585.2,4585.1,18.96057751]
["bitfinex","ETHUSD",1756243518068,1e-08,4585.2,4585.1,21.96057751]
["bitfinex","ETHUSD",1756243518888,0.31450001,4585.2,4585.1,2.2182]
["bitfinex","ETHUSD",1756243519056,0.31450001,4585.2,4585.1,7.57097751]
["bitfinex","ETHUSD",1756243519588,1e-08,4585.2,4585.1,7.57097751]
["bitfinex","ETHUSD",1756243519963,1e-08,4585.2,4585.1,8.98537751]
["bitfinex","ETHUSD",1756243520771,1e-08,4585.2,4585.1,4.82197751]
["bitfinex","ETHUSD",1756243520976,0.31450001,4585.2,4585.1,8.23097751]
["bitfinex","ETHUSD",1756243521184,0.31450001,4585.2,4585.1,8.61428248]
["bitfinex","ETHUSD",1756243523189,1e-08,4585.2,4585.1,8.91628248]
["bitfinex","ETHUSD",1756243523576,0.31450001,4585.2,4585.1,8.61428248]
["bitfinex","ETHUSD",1756243525504,1e-08,4585.2,4585.1,8.61428248]
["bitfinex","ETHUSD",1756243526569,0.31450001,4585.2,4585.1,8.61428248]
["bitfinex","ETHUSD",1756243527389,1e-08,4585.2,4585.1,8.61428248]
["bitfinex","ETHUSD",1756243528084,1e-08,4585.2,4585.1,9.58508248]
["bitfinex","ETHUSD",1756243528392,1e-08,4585.2,4585.1,10.02268248]
["bitfinex","ETHUSD",1756243533249,1e-08,4585.2,4585.1,14.21268248]
["bitfinex","ETHUSD",1756243535693,1e-08,4585.2,4585.1,10.06408248]
["bitfinex","ETHUSD",1756243535917,1e-08,4585.2,4585.1,13.77408248]
["bitfinex","ETHUSD",1756243536923,1e-08,4585.2,4585.1,10.06408248]
["bitfinex","ETHUSD",1756243537128,1e-08,4585.2,4585.1,13.77408248]
["bitfinex","ETHUSD",1756243537708,1e-08,4585.2,4585.1,13.77508248]
["bitfinex","ETHUSD",1756243539830,1e-08,4585.2,4585.1,19.01808248]
["bitfinex","ETHUSD",1756243540537,1e-08,4585.2,4585.1,19.45568248]
["bitfinex","ETHUSD",1756243541146,1e-08,4585.2,4585.1,19.01808248]
["bitfinex","ETHUSD",1756243541309,0.02,4585.8,4585.1,19.01808248]
["bitfinex","ETHUSD",1756243541310,1e-08,4585.8,4585.5,2.958]
["bitfinex","ETHUSD",1756243541643,1e-08,4586.2,4586.1,8.13850195]
["bitfinex","ETHUSD",1756243541848,1e-08,4586.2,4586.1,18.02730195]
["bitfinex","ETHUSD",1756243542056,1e-08,4586.2,4586.1,18.57370195]
["bitfinex","ETHUSD",1756243546425,1e-08,4586.2,4586.1,16.27570195]
["bitfinex","ETHUSD",1756243549463,0.4701,4587.8,4586.1,6.2876]
["bitfinex","ETHUSD",1756243549650,0.4501,4587.0,4586.9,2.84012165]
["bitfinex","ETHUSD",1756243549854,0.7482,4587.0,4586.9,6.57092286]
["bitfinex","ETHUSD",1756243550070,0.02,4587.8,4587.7,2.83974148]
["bitfinex","ETHUSD",1756243550278,0.02,4587.8,4587.7,13.48953889]
["bitfinex","ETHUSD",1756243550435,0.02,4587.8,4587.7,13.77854148]
["bitfinex","ETHUSD",1756243550634,0.02,4587.8,4587.7,15.8666166]
["bitfinex","ETHUSD",1756243550982,0.02,4587.8,4587.7,15.9754166]
["bitfinex","ETHUSD",1756243551279,0.02,4587.8,4587.7,15.5378166]
["bitfinex","ETHUSD",1756243551461,0.02,4587.8,4587.7,18.5378166]
["bitfinex","ETHUSD",1756243551662,1e-08,4587.8,4587.7,18.9754166]
["bitfinex","ETHUSD",1756243554397,1e-08,4587.8,4587.7,18.5378166]
["bitfinex","ETHUSD",1756243554710,1e-08,4587.8,4587.7,18.9754166]
["bitfinex","ETHUSD",1756243555608,1e-08,4587.8,4587.7,18.5378166]
["bitfinex","ETHUSD",1756243557520,0.29810001,4587.8,4587.7,10.7492166]
["bitfinex","ETHUSD",1756243557719,0.74820001,4587.8,4587.7,12.80674148]
["bitfinex","ETHUSD",1756243558842,0.74820001,4587.8,4587.7,13.46674148]
["bitfinex","ETHUSD",1756243558843,0.29810001,4587.8,4587.7,13.46674148]
["bitfinex","ETHUSD",1756243558991,0.75810001,4587.8,4587.7,12.80674148]
["bitfinex","ETHUSD",1756243560725,0.75810001,4587.8,4587.7,10.627]
["bitfinex","ETHUSD",1756243561091,0.29810001,4587.8,4587.7,12.80674148]
["bitfinex","ETHUSD",1756243561291,0.29810001,4587.8,4587.7,14.30539809]
["bitfinex","ETHUSD",1756243562020,0.75810001,4587.8,4587.7,14.30539809]
["bitfinex","ETHUSD",1756243562227,1e-08,4587.8,4587.7,15.27129809]
["bitfinex","ETHUSD",1756243562447,1e-08,4587.8,4587.7,18.83829809]
["bitfinex","ETHUSD",1756243564914,1e-08,4587.8,4587.7,14.67209809]
["bitfinex","ETHUSD",1756243565117,1e-08,4587.8,4587.7,18.07419809]
["bitfinex","ETHUSD",1756243565431,1e-08,4587.8,4587.7,18.83829809]
["bitfinex","ETHUSD",1756243567618,1e-08,4587.8,4587.7,23.02829809]
["bitfinex","ETHUSD",1756243569425,1e-08,4587.8,4587.7,25.32629809]
["bitfinex","ETHUSD",1756243569626,1e-08,4587.8,4587.7,25.41368209]
["bitfinex","ETHUSD",1756243570330,1e-08,4588.8,4588.7,2.83926645]
["bitfinex","ETHUSD",1756243570656,1e-08,4588.8,4588.7,11.24505911]
["bitfinex","ETHUSD",1756243570944,1e-08,4588.8,4588.7,11.22326645]
["bitfinex","ETHUSD",1756243571156,1e-08,4588.8,4588.7,11.52916645]
["bitfinex","ETHUSD",1756243571358,1e-08,4588.8,4588.7,11.63796645]
["bitfinex","ETHUSD",1756243571647,1e-08,4588.8,4588.7,13.69583273]
["bitfinex","ETHUSD",1756243573418,1e-08,4588.8,4588.7,13.23763273]
["bitfinex","ETHUSD",1756243575743,1e-08,4588.8,4588.7,17.42763273]
["bitfinex","ETHUSD",1756243575945,0.29150001,4588.8,4588.7,12.82293273]
["bitfinex","ETHUSD",1756243579539,0.002,4589.7,4589.6,2.83883911]
["bitfinex","ETHUSD",1756243579740,0.002,4589.7,4589.6,13.98340195]
["bitfinex","ETHUSD",1756243579944,0.2935,4589.7,4589.6,13.96161356]
["bitfinex","ETHUSD",1756243580657,0.002,4589.7,4589.6,13.96161356]
["bitfinex","ETHUSD",1756243580861,0.2935,4589.7,4589.6,13.96161356]
["bitfinex","ETHUSD",1756243581420,0.7535,4589.7,4589.6,13.96161356]
["bitfinex","ETHUSD",1756243581619,0.7535,4589.7,4589.6,13.45983911]
["bitfinex","ETHUSD",1756243584379,0.2935,4589.7,4589.6,13.45983911]
["bitfinex","ETHUSD",1756243585048,0.2935,4589.7,4589.6,17.88983911]
["bitfinex","ETHUSD",1756243589706,1e-08,4589.8,4589.7,5.83879164]
["bitfinex","ETHUSD",1756243590079,1e-08,4589.8,4589.7,6.57539164]
["bitfinex","ETHUSD",1756243590264,1e-08,4589.8,4589.7,8.66679472]
["bitfinex","ETHUSD",1756243591174,1e-08,4589.8,4589.7,8.75415072]
["bitfinex","ETHUSD",1756243594203,1e-08,4589.8,4589.7,14.37415072]
["bitfinex","ETHUSD",1756243598079,0.28600001,4589.8,4589.7,9.36019472]
["bitfinex","ETHUSD",1756243601097,0.75010001,4589.8,4589.7,9.36019472]
["bitfinex","ETHUSD",1756243601261,0.28600001,4589.8,4589.7,13.06419472]
["bitfinex","ETHUSD",1756243605900,0.4641,4590.1,4590.0,2.83864923]
["bitfinex","ETHUSD",1756243606104,0.4641,4590.1,4590.0,9.21871246]
["bitfinex","ETHUSD",1756243606301,0.002,4590.3,4590.1,2.83860177]
["bitfinex","ETHUSD",1756243606481,0.002,4590.3,4590.1,2.86038778]
["bitfinex","ETHUSD",1756243606666,0.288,4590.2,4590.1,2.86038778]
["bitfinex","ETHUSD",1756243607268,0.288,4590.2,4590.1,5.15838778]
["bitfinex","ETHUSD",1756243607472,0.288,4590.2,4590.1,4.21901315]
["bitfinex","ETHUSD",1756243607701,0.288,4590.2,4590.1,5.64901315]
["bitfinex","ETHUSD",1756243609586,0.002,4590.2,4590.1,5.64901315]
["bitfinex","ETHUSD",1756243609984,0.2069,4590.2,4590.1,5.64901315]
["bitfinex","ETHUSD",1756243613740,0.002,4590.2,4590.1,5.93911315]
["bitfinex","ETHUSD",1756243613902,0.288,4590.2,4590.1,5.64901315]
["bitfinex","ETHUSD",1756243614445,0.288,4590.2,4590.1,9.35301315]
["bitfinex","ETHUSD",1756243614904,0.002,4590.2,4590.1,9.64311315]
["bitfinex","ETHUSD",1756243615896,0.288,4590.2,4590.1,8.69301315]
["bitfinex","ETHUSD",1756243618098,0.288,4590.2,4590.1,4.98901315]
["bitfinex","ETHUSD",1756243618398,0.288,4590.2,4590.1,7.31160177]
["bitfinex","ETHUSD",1756243620299,0.002,4590.2,4590.1,7.31160177]
["bitfinex","ETHUSD",1756243623748,0.002,4590.2,4590.1,3.60860177]
["bitfinex","ETHUSD",1756243623909,0.6686,4590.2,4590.1,5.133]
["bitfinex","ETHUSD",1756243624825,0.6686,4590.2,4590.1,1.43]
["bitfinex","ETHUSD",1756243625023,0.6686,4590.2,4590.1,5.133]
["bitfinex","ETHUSD",1756243625656,0.6686,4590.2,4590.1,7.31160177]
["bitfinex","ETHUSD",1756243626171,0.002,4590.2,4590.1,8.26062926]
["bitfinex","ETHUSD",1756243626337,0.002,4590.2,4590.1,9.02142926]
["bitfinex","ETHUSD",1756243626935,0.002,4590.2,4590.1,9.68142926]
["bitfinex","ETHUSD",1756243627133,0.002,4590.2,4590.1,9.76878726]
["bitfinex","ETHUSD",1756243631990,0.002,4590.2,4590.1,9.00798726]
["bitfinex","ETHUSD",1756243634226,0.002,4590.2,4590.1,10.68398726]
["bitfinex","ETHUSD",1756243635819,0.002,4590.2,4590.1,11.44478726]
["bitfinex","ETHUSD",1756243636409,0.002,4590.7,4590.6,2.83836448]
["bitfinex","ETHUSD",1756243636619,1e-08,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756243636928,1e-08,4591.2,4591.1,2.83812724]
["bitfinex","ETHUSD",1756243637147,1e-08,4591.2,4591.1,1.43]
["bitfinex","ETHUSD",1756243637433,0.31560001,4591.2,4591.1,8.98612724]
["bitfinex","ETHUSD",1756243637721,0.66740001,4591.2,4591.1,6.808]
["bitfinex","ETHUSD",1756243638078,0.31560001,4591.2,4591.1,6.808]
["bitfinex","ETHUSD",1756243638275,0.66740001,4591.2,4591.1,6.808]
["bitfinex","ETHUSD",1756243638482,0.31560001,4591.2,4591.1,8.98612724]
["bitfinex","ETHUSD",1756243638984,1e-08,4591.2,4591.1,8.98612724]
["bitfinex","ETHUSD",1756243639390,0.22280001,4591.2,4591.1,8.98612724]
["bitfinex","ETHUSD",1756243639591,0.31560001,4591.2,4591.1,8.98612724]
["bitfinex","ETHUSD",1756243640209,0.22280001,4591.2,4591.1,8.98612724]
["bitfinex","ETHUSD",1756243640586,0.22280001,4591.2,4591.1,5.28412724]
["bitfinex","ETHUSD",1756243640789,1e-08,4591.2,4591.1,10.69876143]
["bitfinex","ETHUSD",1756243641118,1e-08,4591.2,4591.1,11.61696143]
["bitfinex","ETHUSD",1756243641498,1e-08,4591.2,4591.1,11.72576143]
["bitfinex","ETHUSD",1756243642294,1e-08,4591.2,4591.1,17.02376143]
["bitfinex","ETHUSD",1756243643099,0.446,4593.5,4592.7,2.17736843]
["bitfinex","ETHUSD",1756243643311,0.446,4593.5,4592.7,14.22236843]
["bitfinex","ETHUSD",1756243643514,0.107317,4593.8,4592.7,14.22236843]
["bitfinex","ETHUSD",1756243643786,0.107317,4593.8,4592.7,14.52876843]
["bitfinex","ETHUSD",1756243643787,0.446,4593.7,4592.7,14.52876843]
["bitfinex","ETHUSD",1756243643999,0.446,4593.5,4592.7,14.22236843]
["bitfinex","ETHUSD",1756243644188,0.02,4593.8,4592.7,15.18876843]
["bitfinex","ETHUSD",1756243644384,0.02,4593.8,4592.7,15.64316843]
["bitfinex","ETHUSD",1756243644583,0.02,4593.8,4592.7,17.4252291]
["bitfinex","ETHUSD",1756243644783,0.02,4593.8,4592.7,16.9708291]
["bitfinex","ETHUSD",1756243645023,0.446,4593.6,4592.7,16.9708291]
["bitfinex","ETHUSD",1756243645227,0.446,4593.6,4592.7,16.6644291]
["bitfinex","ETHUSD",1756243645532,0.446,4593.6,4592.7,16.9708291]
["bitfinex","ETHUSD",1756243645884,0.02,4593.8,4592.7,10.52036843]
["bitfinex","ETHUSD",1756243645885,0.2428,4592.8,4592.7,10.52036843]
["bitfinex","ETHUSD",1756243646117,0.6866,4592.8,4592.7,14.22236843]
["bitfinex","ETHUSD",1756243646321,0.2428,4592.8,4592.7,14.22236843]
["bitfinex","ETHUSD",1756243646538,0.02,4592.8,4592.7,14.22236843]
["bitfinex","ETHUSD",1756243648423,0.3136,4592.8,4592.7,10.52036843]
["bitfinex","ETHUSD",1756243648623,0.3136,4592.8,4592.7,14.22136843]
["bitfinex","ETHUSD",1756243648828,0.3136,4592.8,4592.7,15.09492849]
["bitfinex","ETHUSD",1756243649226,0.02,4592.8,4592.7,15.09492849]
["bitfinex","ETHUSD",1756243649735,0.3136,4592.8,4592.7,15.09492849]
["bitfinex","ETHUSD",1756243649938,0.6873,4592.8,4592.7,15.09492849]
["bitfinex","ETHUSD",1756243650419,0.3136,4592.8,4592.7,15.09492849]
["bitfinex","ETHUSD",1756243650618,0.6873,4592.8,4592.7,8.343]
["bitfinex","ETHUSD",1756243650850,0.6873,4592.8,4592.7,12.044]
["bitfinex","ETHUSD",1756243651016,0.3136,4592.8,4592.7,12.044]
["bitfinex","ETHUSD",1756243651212,0.6873,4592.8,4592.7,12.044]
["bitfinex","ETHUSD",1756243651627,1.02812164,4592.8,4592.7,12.044]
["bitfinex","ETHUSD",1756243653321,1.02812164,4592.8,4592.7,8.343]
["bitfinex","ETHUSD",1756243653525,1.02812164,4592.8,4592.7,12.044]
["bitfinex","ETHUSD",1756243653726,0.6873,4592.8,4592.7,12.044]
["bitfinex","ETHUSD",1756243653954,1.342364,4592.8,4592.7,12.044]
["bitfinex","ETHUSD",1756243654137,1.342364,4592.8,4592.7,8.343]
["bitfinex","ETHUSD",1756243654329,1.342364,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243655367,6.51968502,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243656457,6.51968502,4592.8,4592.7,3.106]
["bitfinex","ETHUSD",1756243656623,6.51968502,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243657026,6.86053807,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243658945,4.68321705,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243660631,4.30951705,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243661063,1.01591705,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243664051,1.30951705,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243664446,0.968664,4592.8,4592.7,6.807]
["bitfinex","ETHUSD",1756243668468,0.968664,4592.8,4592.7,3.106]
["bitfinex","ETHUSD",1756243668469,1.342364,4592.8,4592.7,3.106]
["bitfinex","ETHUSD",1756243668643,1.342364,4592.8,4592.7,6.806]
["bitfinex","ETHUSD",1756243669974,6.51968502,4592.8,4592.7,6.806]
["bitfinex","ETHUSD",1756243674981,3.968664,4592.8,4592.7,6.806]
["bitfinex","ETHUSD",1756243677848,4.30951168,4592.8,4592.7,6.806]
["bitfinex","ETHUSD",1756243682156,36.8625327,4592.8,4592.7,3.106]
["bitfinex","ETHUSD",1756243682481,36.8625327,4592.8,4592.7,6.806]
["bitfinex","ETHUSD",1756243684319,36.52168502,4592.8,4592.7,6.806]
["bitfinex","ETHUSD",1756243685567,36.52168502,4592.8,4592.7,3.106]
["bitfinex","ETHUSD",1756243685771,36.52168502,4592.8,4592.7,6.805]
["bitfinex","ETHUSD",1756243687090,6.52168502,4592.8,4592.7,6.805]
["bitfinex","ETHUSD",1756243687489,36.52168502,4592.8,4592.7,6.805]
["bitfinex","ETHUSD",1756243687789,36.86257165,4592.8,4592.7,6.805]
["bitfinex","ETHUSD",1756243690603,36.86257165,4592.8,4591.1,0.001]
["bitfinex","ETHUSD",1756243690604,3.61,4592.6,4589.2,0.001]
["bitfinex","ETHUSD",1756243690803,4.4887,4591.7,4587.6,1.701228]
["bitfinex","ETHUSD",1756243690973,1.468,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1756243691178,2.17945745,4588.3,4586.3,2.18037466]
["bitfinex","ETHUSD",1756243691375,0.65579,4587.3,4586.4,3.823]
["bitfinex","ETHUSD",1756243691696,3.0,4588.2,4587.2,0.2971]
["bitfinex","ETHUSD",1756243691900,0.20306568,4588.1,4587.3,5.499]
["bitfinex","ETHUSD",1756243692102,0.655785,4587.7,4587.3,5.499]
["bitfinex","ETHUSD",1756243692297,0.20306568,4587.6,4587.4,3.821]
["bitfinex","ETHUSD",1756243692497,0.20306568,4587.5,4587.4,3.821]
["bitfinex","ETHUSD",1756243692700,0.20306568,4587.5,4587.4,4.1181]
["bitfinex","ETHUSD",1756243692903,0.20306568,4587.5,4587.4,4.5761]
["bitfinex","ETHUSD",1756243694715,0.655785,4587.8,4587.4,5.20131]
["bitfinex","ETHUSD",1756243694877,0.10948464,4588.5,4587.5,5.697]
["bitfinex","ETHUSD",1756243695216,0.85798164,4588.4,4587.6,0.458]
["bitfinex","ETHUSD",1756243695413,0.655738,4588.4,4588.3,0.2971]
["bitfinex","ETHUSD",1756243695610,0.20212715,4588.4,4588.3,5.7911]
["bitfinex","ETHUSD",1756243695823,0.655739,4588.5,4588.3,5.7911]
["bitfinex","ETHUSD",1756243695985,0.20212705,4588.4,4588.3,5.7911]
["bitfinex","ETHUSD",1756243696599,0.20212705,4588.4,4588.3,5.7901]
["bitfinex","ETHUSD",1756243698196,0.54328551,4588.4,4588.3,5.7901]
["bitfinex","ETHUSD",1756243699125,0.34115846,4588.4,4588.3,5.7901]
["bitfinex","ETHUSD",1756243699323,0.54309716,4588.4,4588.3,6.2481]
["bitfinex","ETHUSD",1756243699684,0.54306328,4588.4,4588.3,6.2481]
["bitfinex","ETHUSD",1756243701896,0.54306328,4588.4,4588.3,2.4311]
["bitfinex","ETHUSD",1756243702097,0.54306328,4588.4,4588.3,6.2391]
["bitfinex","ETHUSD",1756243702631,0.542994,4588.4,4588.3,6.2391]
["bitfinex","ETHUSD",1756243705533,0.542994,4588.4,4588.3,5.7811]
["bitfinex","ETHUSD",1756243706414,0.542994,4588.4,4588.3,6.2391]
["bitfinex","ETHUSD",1756243707026,0.542994,4588.4,4588.3,2.4311]
["bitfinex","ETHUSD",1756243707202,0.542994,4588.4,4588.3,5.7741]
["bitfinex","ETHUSD",1756243708826,0.542994,4588.4,4588.3,5.7721]
["bitfinex","ETHUSD",1756243709409,0.54331828,4588.4,4588.3,5.7721]
["bitfinex","ETHUSD",1756243719639,0.54461656,4588.4,4588.3,5.7721]
["bitfinex","ETHUSD",1756243720007,0.54461657,4588.4,4588.3,5.7721]
["bitfinex","ETHUSD",1756243722941,0.5454087,4588.4,4588.3,5.7721]
["bitfinex","ETHUSD",1756243725781,0.5454087,4588.4,4588.3,9.02805644]
["bitfinex","ETHUSD",1756243725929,0.20425024,4588.4,4588.3,9.02805644]
["bitfinex","ETHUSD",1756243726133,0.20425024,4588.4,4588.3,5.22905644]
["bitfinex","ETHUSD",1756243726481,0.20425024,4588.4,4588.3,9.00405644]
["bitfinex","ETHUSD",1756243727056,0.20425024,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756243727254,0.20425024,4588.7,4588.6,7.36924342]
["bitfinex","ETHUSD",1756243727481,0.20425024,4588.7,4588.6,7.82314342]
["bitfinex","ETHUSD",1756243728943,0.304,4588.7,4588.6,1.677]
["bitfinex","ETHUSD",1756243729146,0.7345,4588.7,4588.6,5.449]
["bitfinex","ETHUSD",1756243729359,1.27987827,4588.7,4588.6,5.449]
["bitfinex","ETHUSD",1756243729881,1.27964405,4588.7,4588.6,5.449]
["bitfinex","ETHUSD",1756243730279,1.27964405,4588.7,4588.6,1.677]
["bitfinex","ETHUSD",1756243730581,1.27964405,4588.7,4588.6,5.449]
["bitfinex","ETHUSD",1756243730787,1.27964405,4588.7,4588.6,5.447]
["bitfinex","ETHUSD",1756243730950,1.07562803,4588.7,4588.6,5.447]
["bitfinex","ETHUSD",1756243733077,1.07562803,4588.7,4588.6,1.677]
["bitfinex","ETHUSD",1756243733377,35.83931395,4588.6,4588.5,1.677]
["bitfinex","ETHUSD",1756243733585,3.0,4588.4,4587.5,5.239]
["bitfinex","ETHUSD",1756243733787,2.17959627,4588.1,4587.6,5.098]
["bitfinex","ETHUSD",1756243733990,5.17960689,4588.0,4587.6,5.098]
["bitfinex","ETHUSD",1756243734603,0.4305,4588.4,4587.6,5.098]
["bitfinex","ETHUSD",1756243734806,3.0,4588.2,4587.6,5.098]
["bitfinex","ETHUSD",1756243734958,3.0,4588.0,4587.6,5.098]
["bitfinex","ETHUSD",1756243735158,0.4305,4588.4,4587.6,5.098]
["bitfinex","ETHUSD",1756243735390,3.0,4588.2,4587.6,5.098]
["bitfinex","ETHUSD",1756243735598,3.0,4588.0,4587.6,5.098]
["bitfinex","ETHUSD",1756243735908,0.4305,4588.0,4587.6,5.098]
["bitfinex","ETHUSD",1756243736678,0.7717114,4588.0,4587.6,1.677]
["bitfinex","ETHUSD",1756243736875,0.7717114,4588.0,4587.7,3.767]
["bitfinex","ETHUSD",1756243737091,0.304,4587.8,4587.7,3.767]
["bitfinex","ETHUSD",1756243738167,0.304,4587.8,4587.7,3.766]
["bitfinex","ETHUSD",1756243740306,0.304,4587.8,4587.6,1.677]
["bitfinex","ETHUSD",1756243740489,0.304,4587.8,4587.3,0.001]
["bitfinex","ETHUSD",1756243740490,30.0,4587.6,4587.3,0.001]
["bitfinex","ETHUSD",1756243740672,33.0,4587.6,4587.4,5.44]
["bitfinex","ETHUSD",1756243740868,35.93463651,4587.5,4587.4,5.44]
["bitfinex","ETHUSD",1756243741069,5.93463651,4587.5,4587.4,5.44]
["bitfinex","ETHUSD",1756243741563,6.27587866,4587.5,4587.4,5.44]
["bitfinex","ETHUSD",1756243743868,36.27587866,4587.5,4587.4,5.44]
["bitfinex","ETHUSD",1756243744810,35.83657866,4587.5,4587.4,5.44]
["bitfinex","ETHUSD",1756243744981,35.83657866,4587.5,4587.4,5.436]
["bitfinex","ETHUSD",1756243744982,36.27587866,4587.5,4587.4,5.436]
["bitfinex","ETHUSD",1756243746402,36.27587866,4587.5,4587.4,1.677]
["bitfinex","ETHUSD",1756243746575,36.27587866,4587.5,4587.4,5.436]
["bitfinex","ETHUSD",1756243746905,36.27587866,4587.5,4587.4,5.434]
["bitfinex","ETHUSD",1756243748911,6.27587866,4587.5,4587.4,5.434]
["bitfinex","ETHUSD",1756243749090,36.27587866,4587.5,4587.4,5.434]
["bitfinex","ETHUSD",1756243750900,6.27587866,4587.5,4587.4,1.677]
["bitfinex","ETHUSD",1756243751113,36.27587866,4587.5,4587.4,5.431]
["bitfinex","ETHUSD",1756243751882,3.66,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243752082,33.66,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243752308,34.4148,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243752500,34.4148,4587.4,4587.3,3.752]
["bitfinex","ETHUSD",1756243753000,36.59468403,4587.4,4587.3,3.752]
["bitfinex","ETHUSD",1756243753538,37.06254224,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243754048,37.06254224,4587.4,4587.3,3.75]
["bitfinex","ETHUSD",1756243754222,37.71865124,4587.4,4587.3,3.75]
["bitfinex","ETHUSD",1756243756372,37.71865124,4587.4,4587.3,3.748]
["bitfinex","ETHUSD",1756243757368,37.83272578,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243757546,38.37107583,4587.4,4587.3,3.748]
["bitfinex","ETHUSD",1756243758366,40.35417653,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243758569,41.66617653,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243758721,41.98107583,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243758927,33.11070773,4587.4,4587.3,1.948]
["bitfinex","ETHUSD",1756243759138,36.77070773,4587.4,4587.3,1.948]
["bitfinex","ETHUSD",1756243759345,37.21000773,4587.4,4587.3,1.948]
["bitfinex","ETHUSD",1756243760160,37.21000773,4587.4,4587.3,3.769]
["bitfinex","ETHUSD",1756243762248,36.45520773,4587.4,4587.3,3.769]
["bitfinex","ETHUSD",1756243762452,36.77070773,4587.4,4587.3,3.769]
["bitfinex","ETHUSD",1756243762765,37.21000773,4587.4,4587.3,3.769]
["bitfinex","ETHUSD",1756243764262,7.21000773,4587.4,4587.3,3.769]
["bitfinex","ETHUSD",1756243764471,37.21000773,4587.4,4587.3,3.769]
["bitfinex","ETHUSD",1756243766232,36.86861496,4587.4,4587.3,3.769]
["bitfinex","ETHUSD",1756243766574,36.86861496,4587.4,4587.3,3.761]
["bitfinex","ETHUSD",1756243767360,36.42931496,4587.4,4587.3,3.761]
["bitfinex","ETHUSD",1756243767551,36.86861496,4587.4,4587.3,3.761]
["bitfinex","ETHUSD",1756243767865,36.42931496,4587.4,4587.3,3.761]
["bitfinex","ETHUSD",1756243768364,36.86111496,4587.4,4587.3,3.761]
["bitfinex","ETHUSD",1756243769263,36.86111496,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243769431,37.44851608,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243769632,37.78985795,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243770068,38.44602495,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243770470,38.44802495,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243771927,40.74602495,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243772567,44.50202495,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243773357,40.74602495,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243773658,44.50202495,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243774167,51.57202495,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243775235,51.23068308,4587.4,4587.3,0.001]
["bitfinex","ETHUSD",1756243776568,2.298,4587.0,4586.8,0.021]
["bitfinex","ETHUSD",1756243776768,50.29740112,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756243777068,41.03950112,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756243777275,48.03950112,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756243777571,48.1536069,4586.9,4586.8,0.021]
["bitfinex","ETHUSD",1756243777870,2.84069215,4585.7,4585.3,3.2421]
["bitfinex","ETHUSD",1756243778172,35.84069215,4585.7,4585.3,3.2421]
["bitfinex","ETHUSD",1756243778336,2.18083482,4585.4,4585.3,3.2421]
["bitfinex","ETHUSD",1756243778536,35.84083482,4585.4,4585.3,3.2421]
["bitfinex","ETHUSD",1756243778871,35.84083482,4585.4,4585.3,3.1074]
["bitfinex","ETHUSD",1756243779271,35.84083482,4585.4,4585.3,0.3024]
["bitfinex","ETHUSD",1756243779469,5.84083482,4585.4,4585.3,0.3024]
["bitfinex","ETHUSD",1756243779641,35.84083482,4585.4,4585.3,0.3024]
["bitfinex","ETHUSD",1756243781071,0.66,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243781240,33.66,4585.2,4585.1,0.4381]
["bitfinex","ETHUSD",1756243781437,33.66,4585.2,4585.1,0.7405]
["bitfinex","ETHUSD",1756243781645,33.66,4585.2,4585.1,0.3034]
["bitfinex","ETHUSD",1756243781879,34.00147392,4585.2,4585.1,0.3034]
["bitfinex","ETHUSD",1756243784274,34.00147392,4585.2,4585.1,0.7405]
["bitfinex","ETHUSD",1756243785782,34.31177392,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243785944,34.31177392,4585.2,4585.1,3.747]
["bitfinex","ETHUSD",1756243786147,33.9703,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243788972,34.0713,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243789369,34.41277844,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243789875,34.68528026,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243790070,35.43197956,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243791192,39.04197956,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243791349,39.23968031,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243791549,42.79397956,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243791749,39.04197956,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243793076,39.15611026,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243793279,38.72431026,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243793587,34.14401026,4585.2,4585.1,0.3034]
["bitfinex","ETHUSD",1756243793951,34.80401026,4585.2,4585.1,0.3034]
["bitfinex","ETHUSD",1756243794152,34.80401026,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243794387,34.46253182,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243794966,34.46253182,4585.2,4585.1,0.3034]
["bitfinex","ETHUSD",1756243795358,34.46253182,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243795797,34.62470895,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243796260,34.93500895,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243796681,5.36680895,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243796984,4.93500895,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243797189,34.93500895,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243797482,35.27652987,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243797815,35.70832987,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1756243798594,34.37882875,4585.2,4585.1,0.3095]
["bitfinex","ETHUSD",1756243798931,34.37882875,4585.2,4585.1,0.7731]
["bitfinex","ETHUSD",1756243799720,33.61782875,4585.2,4585.1,0.7731]
["bitfinex","ETHUSD",1756243799921,33.61782875,4585.2,4585.1,0.3095]
["bitfinex","ETHUSD",1756243800083,34.27782875,4585.2,4585.1,0.3095]
["bitfinex","ETHUSD",1756243800985,34.27782875,4585.2,4585.1,0.7731]
["bitfinex","ETHUSD",1756243801923,31.27782875,4585.2,4585.1,0.3095]
["bitfinex","ETHUSD",1756243802228,34.27782875,4585.2,4585.1,0.7731]
["bitfinex","ETHUSD",1756243802617,36.45875869,4585.2,4585.1,0.7731]
["bitfinex","ETHUSD",1756243803016,32.79875869,4585.2,4585.1,0.7731]
["bitfinex","ETHUSD",1756243803213,35.79875869,4585.2,4585.1,0.7731]
["bitfinex","ETHUSD",1756243804004,0.61782875,4585.2,4585.1,0.7731]
["bitfinex","ETHUSD",1756243804208,0.779,4586.9,4585.1,0.7731]
["bitfinex","ETHUSD",1756243804452,0.11409863,4586.5,4585.2,2.1426]
["bitfinex","ETHUSD",1756243804756,2.1804544,4586.2,4585.3,0.71891]
["bitfinex","ETHUSD",1756243805052,30.0,4586.1,4585.4,4.2086]
["bitfinex","ETHUSD",1756243805276,30.0,4586.1,4586.0,0.3085]
["bitfinex","ETHUSD",1756243805418,0.16772974,4586.1,4586.0,0.7721]
["bitfinex","ETHUSD",1756243805622,2.18245354,4586.3,4586.0,0.7721]
["bitfinex","ETHUSD",1756243805823,0.002,4586.3,4586.1,5.8866]
["bitfinex","ETHUSD",1756243806006,0.002,4586.3,4586.2,1.39161]
["bitfinex","ETHUSD",1756243806649,0.002,4586.3,4586.2,4.5191]
["bitfinex","ETHUSD",1756243806848,0.002,4586.3,4586.2,0.7721]
["bitfinex","ETHUSD",1756243807145,0.002,4586.3,4586.2,4.5191]
["bitfinex","ETHUSD",1756243811608,0.002,4586.3,4586.2,0.7721]
["bitfinex","ETHUSD",1756243811851,33.002,4586.3,4586.2,3.742]
["bitfinex","ETHUSD",1756243812055,33.002,4586.3,4586.2,4.0505]
["bitfinex","ETHUSD",1756243812512,35.18240686,4586.3,4586.2,4.0505]
["bitfinex","ETHUSD",1756243812873,33.002,4586.3,4586.2,4.5141]
["bitfinex","ETHUSD",1756243813962,33.002,4586.3,4586.2,4.0505]
["bitfinex","ETHUSD",1756243815646,3.0,4586.2,4586.1,1.679]
["bitfinex","ETHUSD",1756243815806,3.0,4586.2,4586.1,5.418]
["bitfinex","ETHUSD",1756243816009,33.0,4586.2,4586.1,5.418]
["bitfinex","ETHUSD",1756243816236,33.0,4586.2,4586.1,1.679]
["bitfinex","ETHUSD",1756243816551,33.0,4586.2,4586.1,5.7265]
["bitfinex","ETHUSD",1756243816752,33.0,4586.2,4586.1,6.1901]
["bitfinex","ETHUSD",1756243816960,3.0,4586.2,4586.1,6.1911]
["bitfinex","ETHUSD",1756243818658,3.34134204,4586.2,4586.1,6.1911]
["bitfinex","ETHUSD",1756243819969,3.34134204,4586.2,4586.1,2.4511]
["bitfinex","ETHUSD",1756243820153,3.34134204,4586.2,4586.1,6.1901]
["bitfinex","ETHUSD",1756243823132,3.34134204,4586.2,4586.1,6.1861]
["bitfinex","ETHUSD",1756243823949,3.34134204,4586.2,4586.1,2.4511]
["bitfinex","ETHUSD",1756243824242,3.34134204,4586.2,4586.1,6.1841]
["bitfinex","ETHUSD",1756243824738,3.34134204,4586.2,4586.1,6.80451]
["bitfinex","ETHUSD",1756243824739,0.34134204,4586.2,4586.1,6.80451]
["bitfinex","ETHUSD",1756243824939,0.002,4586.3,4586.1,6.80451]
["bitfinex","ETHUSD",1756243825139,0.002,4586.3,4586.2,2.66585894]
["bitfinex","ETHUSD",1756243825575,0.002,4586.3,4586.2,2.97435894]
["bitfinex","ETHUSD",1756243825730,0.002,4586.3,4586.2,0.7721]
["bitfinex","ETHUSD",1756243826073,0.002,4586.3,4586.2,1.67060152]
["bitfinex","ETHUSD",1756243826223,0.002,4586.3,4586.2,3.85105592]
["bitfinex","ETHUSD",1756243827635,0.002,4586.3,4586.2,3.87286046]
["bitfinex","ETHUSD",1756243828273,0.002,4586.3,4586.2,8.06286046]
["bitfinex","ETHUSD",1756243828475,0.002,4586.3,4586.2,8.70105592]
["bitfinex","ETHUSD",1756243828667,0.002,4586.3,4586.2,4.51105592]
["bitfinex","ETHUSD",1756243828848,0.002,4586.3,4586.2,4.53286046]
["bitfinex","ETHUSD",1756243829567,0.002,4586.3,4586.2,4.51105592]
["bitfinex","ETHUSD",1756243830350,0.002,4586.3,4586.2,3.85105592]
["bitfinex","ETHUSD",1756243830548,0.002,4586.3,4586.2,7.58505592]
["bitfinex","ETHUSD",1756243832581,0.002,4586.3,4586.2,8.24505592]
["bitfinex","ETHUSD",1756243836779,0.002,4586.3,4586.2,4.51105592]
["bitfinex","ETHUSD",1756243836982,0.002,4586.3,4586.2,8.24005592]
["bitfinex","ETHUSD",1756243839101,0.002,4586.3,4586.2,8.32748992]
["bitfinex","ETHUSD",1756243840455,0.002,4586.3,4586.2,8.32348992]
["bitfinex","ETHUSD",1756243841599,0.002,4586.3,4586.2,7.85888992]
["bitfinex","ETHUSD",1756243841815,0.002,4586.3,4586.2,8.29678992]
["bitfinex","ETHUSD",1756243842180,0.002,4586.3,4586.2,8.20935592]
["bitfinex","ETHUSD",1756243844114,0.002,4586.3,4586.2,4.48535592]
["bitfinex","ETHUSD",1756243844419,0.002,4586.3,4586.2,8.20935592]
["bitfinex","ETHUSD",1756243845825,0.002,4586.3,4586.2,12.39935592]
["bitfinex","ETHUSD",1756243846678,0.002,4586.3,4586.2,12.94845592]
["bitfinex","ETHUSD",1756243846679,1e-08,4586.3,4586.2,12.94845592]
["bitfinex","ETHUSD",1756243847932,0.002,4586.8,4586.6,2.84026424]
["bitfinex","ETHUSD",1756243848223,0.002,4586.8,4586.7,4.40580216]
["bitfinex","ETHUSD",1756243848431,0.002,4586.8,4586.7,4.71040216]
["bitfinex","ETHUSD",1756243848579,0.002,4586.8,4586.7,7.30671671]
["bitfinex","ETHUSD",1756243848782,0.002,4586.8,4586.7,7.39413571]
["bitfinex","ETHUSD",1756243849023,0.002,4586.8,4586.7,8.7705757]
["bitfinex","ETHUSD",1756243850456,1e-08,4586.8,4586.7,8.7705757]
["bitfinex","ETHUSD",1756243852843,1e-08,4586.8,4586.7,11.7705757]
["bitfinex","ETHUSD",1756243853343,1e-08,4586.8,4586.7,8.0465757]
["bitfinex","ETHUSD",1756243853520,1e-08,4586.8,4586.7,11.7705757]
["bitfinex","ETHUSD",1756243855332,1e-08,4586.8,4586.7,11.7695757]
["bitfinex","ETHUSD",1756243856852,1e-08,4586.8,4586.7,14.0675757]
["bitfinex","ETHUSD",1756243857514,0.002,4587.3,4586.9,0.66]
["bitfinex","ETHUSD",1756243857752,0.002,4587.3,4587.0,11.50355829]
["bitfinex","ETHUSD",1756243857966,0.002,4587.3,4587.2,3.14457907]
["bitfinex","ETHUSD",1756243858247,0.002,4587.3,4587.2,6.88937886]
["bitfinex","ETHUSD",1756243858448,0.002,4587.3,4587.2,7.32687907]
["bitfinex","ETHUSD",1756243858745,1e-08,4587.3,4587.2,7.41428807]
["bitfinex","ETHUSD",1756243858945,1e-08,4587.3,4587.2,9.16048004]
["bitfinex","ETHUSD",1756243859348,1e-08,4587.3,4587.2,13.35048002]
["bitfinex","ETHUSD",1756243859540,1e-08,4587.4,4587.3,2.83993155]
["bitfinex","ETHUSD",1756243859858,1e-08,4587.4,4587.3,8.56203086]
["bitfinex","ETHUSD",1756243860152,1e-08,4587.4,4587.3,8.93813155]
["bitfinex","ETHUSD",1756243860352,1e-08,4587.4,4587.3,11.18977525]
["bitfinex","ETHUSD",1756243860949,1e-08,4587.4,4587.3,10.44137525]
["bitfinex","ETHUSD",1756243861127,0.73580001,4587.4,4587.3,13.39557525]
["bitfinex","ETHUSD",1756243861720,0.73580001,4587.4,4587.3,14.05557525]
["bitfinex","ETHUSD",1756243867136,0.73580001,4587.4,4587.3,9.67257525]
["bitfinex","ETHUSD",1756243867342,0.73580001,4587.4,4587.3,13.39457525]
["bitfinex","ETHUSD",1756243868122,0.73580001,4587.4,4587.3,14.34367525]
["bitfinex","ETHUSD",1756243868123,1e-08,4587.4,4587.3,14.34367525]
["bitfinex","ETHUSD",1756243868269,1e-08,4587.4,4587.3,14.80297525]
["bitfinex","ETHUSD",1756243869369,1e-08,4588.4,4588.3,0.66]
["bitfinex","ETHUSD",1756243869587,1e-08,4588.4,4588.3,8.77400139]
["bitfinex","ETHUSD",1756243869803,1e-08,4588.4,4588.3,9.50060683]
["bitfinex","ETHUSD",1756243870014,1e-08,4588.4,4588.3,9.58799083]
["bitfinex","ETHUSD",1756243870398,0.022,4588.8,4588.3,9.58799083]
["bitfinex","ETHUSD",1756243870399,1e-08,4588.7,4588.6,2.83931395]
["bitfinex","ETHUSD",1756243870606,1e-08,4588.7,4588.6,8.05563028]
["bitfinex","ETHUSD",1756243870918,1e-08,4588.7,4588.6,8.78223715]
["bitfinex","ETHUSD",1756243871125,1e-08,4588.7,4588.6,8.89103715]
["bitfinex","ETHUSD",1756243872499,1e-08,4588.7,4588.6,8.43173715]
["bitfinex","ETHUSD",1756243873127,1e-08,4588.7,4588.6,8.89103715]
["bitfinex","ETHUSD",1756243874141,0.28990001,4588.7,4588.6,3.65183715]
["bitfinex","ETHUSD",1756243874299,0.73580001,4588.7,4588.6,5.90131395]
["bitfinex","ETHUSD",1756243874500,0.73580001,4588.7,4588.6,6.56131395]
["bitfinex","ETHUSD",1756243878002,0.73580001,4588.7,4588.6,7.21676395]
["bitfinex","ETHUSD",1756243883486,0.28990001,4588.7,4588.6,7.21676395]
["bitfinex","ETHUSD",1756243883773,0.28990001,4588.7,4588.6,4.65345375]
["bitfinex","ETHUSD",1756243883970,0.28990001,4588.7,4588.6,8.37445375]
["bitfinex","ETHUSD",1756243889252,0.73050001,4588.7,4588.4,2.17936927]
["bitfinex","ETHUSD",1756243889588,0.4406,4588.6,4588.5,3.72]
["bitfinex","ETHUSD",1756243889898,0.7437,4588.6,4588.5,5.89936144]
["bitfinex","ETHUSD",1756243891880,0.3031,4588.6,4588.5,5.89936144]
["bitfinex","ETHUSD",1756243892215,0.3031,4588.6,4588.5,5.90036144]
["bitfinex","ETHUSD",1756243892216,0.7437,4588.6,4588.5,5.90036144]
["bitfinex","ETHUSD",1756243892587,0.3031,4588.6,4588.5,6.90503233]
["bitfinex","ETHUSD",1756243892787,1e-08,4588.7,4588.6,2.17931395]
["bitfinex","ETHUSD",1756243893014,1e-08,4588.7,4588.6,2.20110708]
["bitfinex","ETHUSD",1756243893214,1e-08,4588.7,4588.6,2.49340708]
["bitfinex","ETHUSD",1756243893415,1e-08,4588.7,4588.6,3.64513102]
["bitfinex","ETHUSD",1756243893719,1e-08,4588.7,4588.6,4.39252602]
["bitfinex","ETHUSD",1756243894988,1e-08,4588.7,4588.6,7.39252602]
["bitfinex","ETHUSD",1756243895318,1e-08,4588.7,4588.6,7.37073289]
["bitfinex","ETHUSD",1756243895524,0.002,4589.5,4588.9,0.66]
["bitfinex","ETHUSD",1756243895819,0.002,4589.5,4589.1,5.8390765]
["bitfinex","ETHUSD",1756243895986,0.002,4589.5,4589.1,6.2401765]
["bitfinex","ETHUSD",1756243896187,0.002,4589.5,4589.1,6.6819765]
["bitfinex","ETHUSD",1756243896482,1e-08,4589.5,4589.4,5.83893406]
["bitfinex","ETHUSD",1756243896686,1e-08,4589.5,4589.4,16.47493406]
["bitfinex","ETHUSD",1756243896905,1e-08,4589.5,4589.4,17.20903406]
["bitfinex","ETHUSD",1756243897514,1e-08,4589.5,4589.4,17.31783406]
["bitfinex","ETHUSD",1756243898917,1e-08,4589.8,4589.5,5.83888658]
["bitfinex","ETHUSD",1756243899121,1e-08,4589.8,4589.7,5.83879164]
["bitfinex","ETHUSD",1756243899413,1e-08,4589.8,4589.7,6.23989164]
["bitfinex","ETHUSD",1756243899722,1e-08,4589.8,4589.7,6.68169164]
["bitfinex","ETHUSD",1756243903804,1e-08,4589.8,4589.7,7.12229164]
["bitfinex","ETHUSD",1756243904010,1e-08,4589.8,4589.7,9.37393534]
["bitfinex","ETHUSD",1756243905132,1e-08,4589.8,4589.7,6.37393534]
["bitfinex","ETHUSD",1756243905342,1e-08,4589.8,4589.7,5.63983534]
["bitfinex","ETHUSD",1756243905651,1e-08,4589.8,4589.7,10.09193534]
["bitfinex","ETHUSD",1756243906515,1e-08,4589.8,4589.7,12.38993534]
["bitfinex","ETHUSD",1756243907146,1e-08,4589.8,4589.7,26.63993532]
["bitfinex","ETHUSD",1756243907444,0.4606,4591.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756243907750,0.4406,4591.6,4590.7,8.2541002]
["bitfinex","ETHUSD",1756243907918,0.4406,4591.6,4590.7,12.714617]
["bitfinex","ETHUSD",1756243908122,0.4406,4591.4,4590.7,13.264017]
["bitfinex","ETHUSD",1756243908323,0.4406,4591.4,4590.7,13.263017]
["bitfinex","ETHUSD",1756243908518,0.4406,4591.4,4590.7,15.5146607]
["bitfinex","ETHUSD",1756243909127,0.4406,4591.4,4590.7,11.32466073]
["bitfinex","ETHUSD",1756243909914,0.022,4590.8,4590.7,15.5146607]
["bitfinex","ETHUSD",1756243911151,0.022,4590.8,4590.7,11.32466073]
["bitfinex","ETHUSD",1756243912843,0.3251,4590.8,4590.7,7.31536073]
["bitfinex","ETHUSD",1756243913023,0.7657,4590.8,4590.7,11.03236073]
["bitfinex","ETHUSD",1756243914351,0.3251,4590.8,4590.7,11.03236073]
["bitfinex","ETHUSD",1756243915213,0.022,4590.8,4590.7,11.03236073]
["bitfinex","ETHUSD",1756243915418,0.022,4590.8,4590.7,11.32466073]
["bitfinex","ETHUSD",1756243915650,0.022,4590.8,4590.7,11.65766073]
["bitfinex","ETHUSD",1756243915954,0.022,4590.8,4590.7,11.76646073]
["bitfinex","ETHUSD",1756243916132,0.022,4590.8,4590.7,15.5146607]
["bitfinex","ETHUSD",1756243916450,0.022,4590.8,4590.7,15.9564607]
["bitfinex","ETHUSD",1756243916751,0.022,4590.8,4590.7,15.5136607]
["bitfinex","ETHUSD",1756243920854,0.3218,4590.8,4590.7,15.2213607]
["bitfinex","ETHUSD",1756243921560,0.7585,4590.8,4590.7,15.2203607]
["bitfinex","ETHUSD",1756243921852,0.7585,4590.8,4590.7,15.1115607]
["bitfinex","ETHUSD",1756243923076,0.3218,4590.8,4590.7,15.1115607]
["bitfinex","ETHUSD",1756243923456,0.7585,4590.8,4590.7,15.1115607]
["bitfinex","ETHUSD",1756243924492,1e-08,4590.8,4590.7,15.9845607]
["bitfinex","ETHUSD",1756243924701,1e-08,4590.8,4590.7,11.79456073]
["bitfinex","ETHUSD",1756243925232,1e-08,4590.8,4590.7,11.34576073]
["bitfinex","ETHUSD",1756243925437,0.29980001,4590.8,4590.7,11.03036073]
["bitfinex","ETHUSD",1756243925768,0.29980001,4590.8,4590.7,8.77871703]
["bitfinex","ETHUSD",1756243926475,1e-08,4590.8,4590.7,9.54291703]
["bitfinex","ETHUSD",1756243927393,1e-08,4590.8,4590.7,9.09411703]
["bitfinex","ETHUSD",1756243928049,1e-08,4590.8,4590.7,8.77871703]
["bitfinex","ETHUSD",1756243928671,1e-08,4590.8,4590.7,9.09411703]
["bitfinex","ETHUSD",1756243928873,1e-08,4590.8,4590.7,10.49604712]
["bitfinex","ETHUSD",1756243931181,1e-08,4590.8,4590.7,10.94484712]
["bitfinex","ETHUSD",1756243932300,1e-08,4590.8,4590.7,10.49604712]
["bitfinex","ETHUSD",1756243933813,1e-08,4590.8,4590.7,10.94484712]
["bitfinex","ETHUSD",1756243934120,0.73650001,4590.8,4590.7,6.46564712]
["bitfinex","ETHUSD",1756243934419,0.73650001,4590.8,4590.7,8.00791703]
["bitfinex","ETHUSD",1756243934805,0.73650001,4590.8,4590.7,3.85431703]
["bitfinex","ETHUSD",1756243935009,0.73650001,4590.8,4590.7,7.56731703]
["bitfinex","ETHUSD",1756243935519,0.73650001,4590.8,4590.7,5.389]
["bitfinex","ETHUSD",1756243936086,0.73650001,4590.8,4590.7,7.56731703]
["bitfinex","ETHUSD",1756243936282,0.29980001,4590.8,4590.7,7.89999813]
["bitfinex","ETHUSD",1756243936483,0.73650001,4590.8,4590.7,7.56731703]
["bitfinex","ETHUSD",1756243936682,0.29980001,4590.8,4590.7,7.56731703]
["bitfinex","ETHUSD",1756243936918,0.73650001,4590.8,4590.7,7.56731703]
["bitfinex","ETHUSD",1756243937626,1e-08,4590.8,4590.7,12.732717]
["bitfinex","ETHUSD",1756243937985,1e-08,4590.8,4590.7,12.820068]
["bitfinex","ETHUSD",1756243938186,1e-08,4590.8,4590.7,14.31991478]
["bitfinex","ETHUSD",1756243939624,1e-08,4590.8,4590.7,19.55691478]
["bitfinex","ETHUSD",1756243940325,0.29980001,4590.8,4590.7,19.24151478]
["bitfinex","ETHUSD",1756243941623,0.29980001,4590.8,4590.7,15.05151481]
["bitfinex","ETHUSD",1756243943400,0.73650001,4590.8,4590.7,9.09131703]
["bitfinex","ETHUSD",1756243943626,0.73650001,4590.8,4590.7,12.80431703]
["bitfinex","ETHUSD",1756243944128,0.29980001,4590.8,4590.7,13.46431703]
["bitfinex","ETHUSD",1756243944438,0.73650001,4590.8,4590.7,12.80431703]
["bitfinex","ETHUSD",1756243946230,0.73650001,4590.8,4590.7,12.80331703]
["bitfinex","ETHUSD",1756243946442,0.73650001,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1756243946612,0.73650001,4590.8,4590.7,3.674]
["bitfinex","ETHUSD",1756243948500,2.91476959,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756243948839,5.91476959,4590.8,4590.7,5.118]
["bitfinex","ETHUSD",1756243949010,6.57021159,4590.8,4590.7,5.118]
["bitfinex","ETHUSD",1756243950330,36.57021159,4590.8,4590.7,5.118]
["bitfinex","ETHUSD",1756243951409,36.57021159,4590.8,4590.7,1.675]
["bitfinex","ETHUSD",1756243951616,36.57021159,4590.8,4590.7,5.387]
["bitfinex","ETHUSD",1756243955738,36.57021159,4590.8,4590.7,5.38699999]
["bitfinex","ETHUSD",1756243957445,36.57021159,4590.8,4590.7,1.67499999]
["bitfinex","ETHUSD",1756243957637,36.57021159,4590.8,4590.7,5.38699999]
["bitfinex","ETHUSD",1756243959355,36.91123471,4590.8,4590.7,5.38699999]
["bitfinex","ETHUSD",1756243960384,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756243960539,35.83831703,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243960749,36.59141703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756243961066,37.51949085,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756243963276,37.51949085,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243963797,37.51949085,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756243964091,37.51949085,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243966358,37.24698903,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243966779,37.24698903,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756243966983,37.24698903,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243968476,37.58804416,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243968786,36.47354416,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243968995,36.92804416,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243971001,37.86054598,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1756243971201,37.86054598,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243972368,37.10744598,4590.7,4590.6,3.713]
["bitfinex","ETHUSD",1756243972568,0.34105513,4590.7,4590.6,4.4797]
["bitfinex","ETHUSD",1756243972878,0.34105513,4590.7,4590.6,4.92767]
["bitfinex","ETHUSD",1756243974206,1e-08,4590.8,4590.6,4.92767]
["bitfinex","ETHUSD",1756243974359,1e-08,4590.8,4590.7,0.472]
["bitfinex","ETHUSD",1756243974775,1e-08,4590.8,4590.7,0.7667]
["bitfinex","ETHUSD",1756243975013,1e-08,4590.8,4590.7,1.259467]
["bitfinex","ETHUSD",1756243979505,3.00000001,4590.8,4590.7,3.711]
["bitfinex","ETHUSD",1756243979704,1e-08,4590.8,4590.7,4.0256]
["bitfinex","ETHUSD",1756243981182,1e-08,4590.8,4590.7,3.711]
["bitfinex","ETHUSD",1756243981516,1e-08,4590.8,4590.7,4.0256]
["bitfinex","ETHUSD",1756243984299,1e-08,4590.8,4590.7,4.90621]
["bitfinex","ETHUSD",1756243992750,0.28770001,4590.8,4590.7,0.44611]
["bitfinex","ETHUSD",1756243992917,0.73010001,4590.8,4590.7,3.709]
["bitfinex","ETHUSD",1756243993302,0.73010001,4590.8,4590.7,5.385]
["bitfinex","ETHUSD",1756243993848,2.90836959,4590.8,4590.7,5.385]
["bitfinex","ETHUSD",1756243994050,15.90836959,4590.8,4590.7,5.385]
["bitfinex","ETHUSD",1756243994201,45.90836959,4590.8,4590.7,5.385]
["bitfinex","ETHUSD",1756243994402,35.90836959,4590.8,4590.7,1.676]
["bitfinex","ETHUSD",1756243994625,35.90836959,4590.8,4590.7,5.384]
["bitfinex","ETHUSD",1756243995132,35.90836959,4590.8,4590.7,1.676]
["bitfinex","ETHUSD",1756243995437,35.90836959,4590.8,4590.7,5.384]
["bitfinex","ETHUSD",1756243997412,36.24938492,4590.8,4590.7,5.384]
["bitfinex","ETHUSD",1756243999850,3.34101534,4590.8,4590.7,5.6986]
["bitfinex","ETHUSD",1756244000144,3.34101534,4590.8,4590.7,5.384]
["bitfinex","ETHUSD",1756244000352,3.34101534,4590.8,4590.7,5.6986]
["bitfinex","ETHUSD",1756244000556,3.34101534,4590.8,4590.7,5.384]
["bitfinex","ETHUSD",1756244001239,3.34101534,4590.8,4590.7,5.6986]
["bitfinex","ETHUSD",1756244002453,3.34101534,4590.8,4590.7,6.1331]
["bitfinex","ETHUSD",1756244003149,3.34101534,4590.8,4590.7,5.6986]
["bitfinex","ETHUSD",1756244003339,3.34101534,4590.8,4590.7,6.1331]
["bitfinex","ETHUSD",1756244005822,3.34101534,4590.8,4590.7,5.6986]
["bitfinex","ETHUSD",1756244012267,3.34101534,4590.8,4590.7,5.6976]
["bitfinex","ETHUSD",1756244015038,3.63201534,4590.8,4590.7,1.676]
["bitfinex","ETHUSD",1756244015241,3.63201534,4590.8,4590.7,5.382]
["bitfinex","ETHUSD",1756244018570,3.34101534,4590.8,4590.7,5.6756]
["bitfinex","ETHUSD",1756244018773,3.34101534,4590.8,4590.7,6.1273]
["bitfinex","ETHUSD",1756244018947,3.34101534,4590.8,4590.7,5.6756]
["bitfinex","ETHUSD",1756244019674,3.34101534,4590.8,4590.7,6.1273]
["bitfinex","ETHUSD",1756244019843,3.34101534,4590.8,4590.7,5.6756]
["bitfinex","ETHUSD",1756244020044,3.34101534,4590.8,4590.7,6.1273]
["bitfinex","ETHUSD",1756244020577,3.34101534,4590.8,4590.7,6.1263]
["bitfinex","ETHUSD",1756244026386,3.34101534,4590.8,4590.7,1.9696]
["bitfinex","ETHUSD",1756244026571,3.34101534,4590.8,4590.7,5.381]
["bitfinex","ETHUSD",1756244026572,4.06631534,4590.8,4590.7,5.381]
["bitfinex","ETHUSD",1756244027280,3.63201534,4590.8,4590.7,5.381]
["bitfinex","ETHUSD",1756244027479,3.34101534,4590.8,4590.7,5.6746]
["bitfinex","ETHUSD",1756244028993,3.34101534,4590.8,4590.7,6.28733]
["bitfinex","ETHUSD",1756244029196,0.34101534,4590.8,4590.7,6.73903]
["bitfinex","ETHUSD",1756244029495,1e-08,4590.8,4590.7,8.91734703]
["bitfinex","ETHUSD",1756244030186,1e-08,4590.8,4590.7,9.57734703]
["bitfinex","ETHUSD",1756244033891,0.34092433,4590.8,4590.7,9.57734703]
["bitfinex","ETHUSD",1756244037501,1e-08,4590.8,4590.7,9.57734703]
["bitfinex","ETHUSD",1756244038815,1e-08,4590.8,4590.7,8.91734703]
["bitfinex","ETHUSD",1756244039210,1e-08,4590.8,4590.7,4.76064703]
["bitfinex","ETHUSD",1756244039405,1e-08,4590.8,4590.7,8.46364703]
["bitfinex","ETHUSD",1756244039715,1e-08,4590.8,4590.7,5.19634703]
["bitfinex","ETHUSD",1756244039918,1e-08,4590.8,4590.7,8.89934703]
["bitfinex","ETHUSD",1756244040414,1e-08,4590.8,4590.7,13.749347]
["bitfinex","ETHUSD",1756244040618,0.34090391,4590.8,4590.7,13.749347]
["bitfinex","ETHUSD",1756244041114,1e-08,4590.8,4590.7,13.749347]
["bitfinex","ETHUSD",1756244043209,1e-08,4590.8,4590.7,14.090238]
["bitfinex","ETHUSD",1756244044035,1e-08,4590.8,4590.7,9.90023803]
["bitfinex","ETHUSD",1756244049743,0.022,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756244049907,0.022,4591.8,4591.7,13.47262104]
["bitfinex","ETHUSD",1756244050108,0.022,4591.8,4591.7,14.20244262]
["bitfinex","ETHUSD",1756244050650,0.022,4591.8,4591.7,14.65344262]
["bitfinex","ETHUSD",1756244050822,0.022,4591.8,4591.7,14.76224262]
["bitfinex","ETHUSD",1756244051013,0.022,4591.8,4591.7,16.45625785]
["bitfinex","ETHUSD",1756244051213,1e-08,4591.8,4591.7,16.45625785]
["bitfinex","ETHUSD",1756244055950,1e-08,4591.8,4591.7,26.6186073]
["bitfinex","ETHUSD",1756244056137,1e-08,4591.8,4591.7,26.7274073]
["bitfinex","ETHUSD",1756244060549,1e-08,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756244060754,1e-08,4592.8,4592.7,8.84242244]
["bitfinex","ETHUSD",1756244060939,1e-08,4592.8,4592.7,12.57224876]
["bitfinex","ETHUSD",1756244061132,1e-08,4592.8,4592.7,13.04324876]
["bitfinex","ETHUSD",1756244063839,1e-08,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756244064037,1e-08,4593.8,4593.7,23.84661283]
["bitfinex","ETHUSD",1756244064236,1e-08,4593.8,4593.7,26.82808759]
["bitfinex","ETHUSD",1756244064435,1e-08,4593.8,4593.7,26.91536659]
["bitfinex","ETHUSD",1756244064666,1e-08,4593.8,4593.7,27.07881319]
["bitfinex","ETHUSD",1756244069177,0.02,4594.8,4593.7,27.07881319]
["bitfinex","ETHUSD",1756244069178,0.43320001,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756244069358,1e-08,4594.8,4594.7,8.22818485]
["bitfinex","ETHUSD",1756244069690,0.29800001,4594.8,4594.7,8.20642065]
["bitfinex","ETHUSD",1756244069895,0.73120001,4594.8,4594.7,8.29369365]
["bitfinex","ETHUSD",1756244070182,0.73120001,4594.8,4594.7,9.75971203]
["bitfinex","ETHUSD",1756244070537,0.29800001,4594.8,4594.7,9.75971203]
["bitfinex","ETHUSD",1756244071275,0.73120001,4594.8,4594.7,9.75971203]
["bitfinex","ETHUSD",1756244072683,0.29800001,4594.8,4594.7,9.75971203]
["bitfinex","ETHUSD",1756244072976,1e-08,4594.8,4594.7,9.75971203]
["bitfinex","ETHUSD",1756244073581,0.77379225,4595.1,4595.0,2.83627856]
["bitfinex","ETHUSD",1756244073880,0.34059225,4595.1,4595.0,7.73575021]
["bitfinex","ETHUSD",1756244074051,0.63859225,4595.1,4595.0,7.73575021]
["bitfinex","ETHUSD",1756244074255,0.298,4595.1,4595.0,8.39021621]
["bitfinex","ETHUSD",1756244074577,0.02,4596.8,4595.7,2.83594708]
["bitfinex","ETHUSD",1756244074779,0.02,4596.8,4595.7,8.72790275]
["bitfinex","ETHUSD",1756244075078,0.7512,4595.8,4595.7,8.70614328]
["bitfinex","ETHUSD",1756244075281,0.7512,4595.8,4595.7,8.79339828]
["bitfinex","ETHUSD",1756244077280,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756244077480,0.02,4596.8,4596.7,8.2044737]
["bitfinex","ETHUSD",1756244077674,0.02,4596.8,4596.7,8.80923914]
["bitfinex","ETHUSD",1756244077675,0.318,4596.8,4596.7,8.80923914]
["bitfinex","ETHUSD",1756244078074,0.7512,4596.8,4596.7,8.80823914]
["bitfinex","ETHUSD",1756244078482,0.7512,4596.8,4596.7,8.8577617]
["bitfinex","ETHUSD",1756244079481,0.318,4596.8,4596.7,8.8577617]
["bitfinex","ETHUSD",1756244080259,0.7512,4596.8,4596.7,8.8577617]
["bitfinex","ETHUSD",1756244080463,0.318,4596.8,4596.7,8.8577617]
["bitfinex","ETHUSD",1756244081283,0.022,4596.8,4596.7,6.996488]
["bitfinex","ETHUSD",1756244081591,0.022,4596.8,4596.7,10.10004465]
["bitfinex","ETHUSD",1756244081765,0.022,4596.8,4596.7,10.20884465]
["bitfinex","ETHUSD",1756244083180,0.32,4596.8,4596.7,9.89464465]
["bitfinex","ETHUSD",1756244083566,0.022,4596.8,4596.7,9.89464465]
["bitfinex","ETHUSD",1756244083894,0.34044428,4597.3,4597.2,2.8352371]
["bitfinex","ETHUSD",1756244084082,0.4532,4597.8,4597.2,6.81276081]
["bitfinex","ETHUSD",1756244084391,0.4532,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756244084549,0.4532,4597.8,4597.7,8.20300054]
["bitfinex","ETHUSD",1756244084754,0.7512,4597.8,4597.7,8.20300054]
["bitfinex","ETHUSD",1756244084954,0.318,4597.8,4597.7,8.20300054]
["bitfinex","ETHUSD",1756244085186,0.02,4597.8,4597.7,10.53130744]
["bitfinex","ETHUSD",1756244085361,0.318,4597.8,4597.7,6.63190744]
["bitfinex","ETHUSD",1756244085566,0.318,4597.8,4597.7,9.76290744]
["bitfinex","ETHUSD",1756244085966,0.318,4597.8,4597.7,10.08090744]
["bitfinex","ETHUSD",1756244087158,0.7512,4597.8,4597.7,5.685]
["bitfinex","ETHUSD",1756244087388,0.7512,4597.8,4597.7,7.86000054]
["bitfinex","ETHUSD",1756244087759,0.7512,4597.8,4597.7,7.54200054]
["bitfinex","ETHUSD",1756244087959,0.7512,4597.8,4597.7,8.20200054]
["bitfinex","ETHUSD",1756244089054,0.318,4597.8,4597.7,8.20200054]
["bitfinex","ETHUSD",1756244089260,0.318,4597.8,4597.7,9.76280881]
["bitfinex","ETHUSD",1756244089691,0.7512,4597.8,4597.7,9.76280881]
["bitfinex","ETHUSD",1756244090490,0.02,4597.8,4597.7,10.07700881]
["bitfinex","ETHUSD",1756244090887,0.02,4597.8,4597.7,10.73109781]
["bitfinex","ETHUSD",1756244091060,0.318,4597.8,4597.7,10.41689781]
["bitfinex","ETHUSD",1756244091260,0.7512,4597.8,4597.7,9.76180881]
["bitfinex","ETHUSD",1756244091488,0.318,4597.8,4597.7,9.76180881]
["bitfinex","ETHUSD",1756244091665,0.7512,4597.8,4597.7,9.76180881]
["bitfinex","ETHUSD",1756244092873,0.7512,4597.8,4597.7,9.10180881]
["bitfinex","ETHUSD",1756244096598,0.318,4597.8,4597.7,9.10180881]
["bitfinex","ETHUSD",1756244097293,0.318,4597.8,4597.7,9.76180881]
["bitfinex","ETHUSD",1756244097504,0.02,4597.8,4597.7,9.76180881]
["bitfinex","ETHUSD",1756244097912,0.02,4597.8,4597.7,10.07600881]
["bitfinex","ETHUSD",1756244098401,0.022,4597.8,4597.7,10.07600881]
["bitfinex","ETHUSD",1756244098605,0.022,4597.8,4597.7,10.51780881]
["bitfinex","ETHUSD",1756244098774,0.022,4597.8,4597.7,10.95100881]
["bitfinex","ETHUSD",1756244099097,1e-08,4597.8,4597.7,18.22215826]
["bitfinex","ETHUSD",1756244099306,1e-08,4597.8,4597.7,18.33095826]
["bitfinex","ETHUSD",1756244099608,1e-08,4597.8,4597.7,21.33095826]
["bitfinex","ETHUSD",1756244100110,1e-08,4598.8,4597.9,2.957]
["bitfinex","ETHUSD",1756244100308,1e-08,4598.8,4598.7,2.94332758]
["bitfinex","ETHUSD",1756244100473,1e-08,4598.8,4598.7,8.62057285]
["bitfinex","ETHUSD",1756244100668,1e-08,4598.8,4598.7,8.59882758]
["bitfinex","ETHUSD",1756244100904,1e-08,4598.8,4598.7,10.36797255]
["bitfinex","ETHUSD",1756244101773,1e-08,4598.8,4598.7,6.67597255]
["bitfinex","ETHUSD",1756244101973,1e-08,4598.8,4598.7,10.36797255]
["bitfinex","ETHUSD",1756244102170,1e-08,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756244102429,1e-08,4599.8,4599.7,13.8202603]
["bitfinex","ETHUSD",1756244102585,1e-08,4599.8,4599.7,14.1107603]
["bitfinex","ETHUSD",1756244102779,1e-08,4599.8,4599.7,14.8025603]
["bitfinex","ETHUSD",1756244102980,1e-08,4599.8,4599.7,10.6687603]
["bitfinex","ETHUSD",1756244103176,1e-08,4599.8,4599.7,17.3697603]
["bitfinex","ETHUSD",1756244103723,1e-08,4599.8,4599.7,17.8115603]
["bitfinex","ETHUSD",1756244105788,1e-08,4599.8,4599.7,14.8115603]
["bitfinex","ETHUSD",1756244109308,1e-08,4599.8,4599.7,14.3677603]
["bitfinex","ETHUSD",1756244109690,1e-08,4599.8,4599.7,14.8095603]
["bitfinex","ETHUSD",1756244110912,1e-08,4599.8,4599.7,14.3677603]
["bitfinex","ETHUSD",1756244111808,1e-08,4599.8,4599.7,14.0772603]
["bitfinex","ETHUSD",1756244112010,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756244112212,0.792,4602.8,4602.7,9.07163779]
["bitfinex","ETHUSD",1756244112412,0.792,4602.8,4602.7,9.73163779]
["bitfinex","ETHUSD",1756244112614,0.792,4602.8,4602.7,13.46263779]
["bitfinex","ETHUSD",1756244112820,0.792,4602.8,4602.7,14.11608279]
["bitfinex","ETHUSD",1756244113819,0.792,4602.8,4602.7,9.72508279]
["bitfinex","ETHUSD",1756244114018,0.792,4602.8,4602.7,6.058445]
["bitfinex","ETHUSD",1756244114322,0.792,4602.8,4602.7,2.325445]
["bitfinex","ETHUSD",1756244114622,0.792,4602.8,4602.7,8.23008279]
["bitfinex","ETHUSD",1756244114817,0.792,4602.8,4602.7,9.93035641]
["bitfinex","ETHUSD",1756244115515,0.792,4602.8,4602.7,9.93135641]
["bitfinex","ETHUSD",1756244115716,0.3253,4602.8,4602.7,9.93135641]
["bitfinex","ETHUSD",1756244116294,0.792,4602.8,4602.7,9.93135641]
["bitfinex","ETHUSD",1756244117104,0.794,4602.8,4602.7,9.93135641]
["bitfinex","ETHUSD",1756244122040,0.794,4602.8,4602.7,3.36571862]
["bitfinex","ETHUSD",1756244122240,0.794,4602.8,4602.7,6.050445]
["bitfinex","ETHUSD",1756244122429,0.794,4602.8,4602.7,6.049445]
["bitfinex","ETHUSD",1756244122619,0.794,4602.8,4602.7,8.22208279]
["bitfinex","ETHUSD",1756244123207,0.794,4602.8,4602.7,6.049445]
["bitfinex","ETHUSD",1756244123435,0.794,4602.8,4602.7,6.051445]
["bitfinex","ETHUSD",1756244123764,1.13402525,4602.8,4602.7,5.398]
["bitfinex","ETHUSD",1756244123940,1.13402525,4602.8,4602.7,5.396]
["bitfinex","ETHUSD",1756244124120,0.794,4602.8,4602.7,5.396]
["bitfinex","ETHUSD",1756244124516,0.022,4602.8,4602.7,8.76823779]
["bitfinex","ETHUSD",1756244124828,0.022,4602.8,4602.7,9.05873779]
["bitfinex","ETHUSD",1756244125025,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756244125206,0.02,4603.8,4603.7,13.74766586]
["bitfinex","ETHUSD",1756244125652,0.02,4603.8,4603.7,14.18946586]
["bitfinex","ETHUSD",1756244125856,0.02,4603.8,4603.7,11.75180817]
["bitfinex","ETHUSD",1756244126007,0.3253,4603.8,4603.7,15.19330817]
["bitfinex","ETHUSD",1756244126208,0.02,4603.8,4603.7,15.19430817]
["bitfinex","ETHUSD",1756244126442,0.02,4603.8,4603.7,15.48480817]
["bitfinex","ETHUSD",1756244127207,0.02,4603.8,4603.7,15.92660817]
["bitfinex","ETHUSD",1756244127437,0.02,4603.8,4603.7,15.48480817]
["bitfinex","ETHUSD",1756244127633,0.02,4603.8,4603.7,15.92660817]
["bitfinex","ETHUSD",1756244128046,0.02,4603.8,4603.7,11.46130817]
["bitfinex","ETHUSD",1756244128209,0.02,4603.8,4603.7,15.48530817]
["bitfinex","ETHUSD",1756244128414,0.02,4603.8,4603.7,15.95800817]
["bitfinex","ETHUSD",1756244129248,0.02,4603.8,4603.7,15.65083053]
["bitfinex","ETHUSD",1756244129550,0.316,4603.8,4603.7,15.20030817]
["bitfinex","ETHUSD",1756244129735,0.7669,4603.8,4603.7,15.20030817]
["bitfinex","ETHUSD",1756244129937,0.316,4603.8,4603.7,15.20030817]
["bitfinex","ETHUSD",1756244130336,0.02,4603.8,4603.7,15.20030817]
["bitfinex","ETHUSD",1756244130716,0.7669,4603.8,4603.7,11.46130817]
["bitfinex","ETHUSD",1756244131036,0.7669,4603.8,4603.7,15.20030817]
["bitfinex","ETHUSD",1756244131646,0.7669,4603.8,4603.7,11.46130817]
["bitfinex","ETHUSD",1756244131858,0.7669,4603.8,4603.7,15.19930817]
["bitfinex","ETHUSD",1756244132018,0.02,4603.8,4603.7,15.48930817]
["bitfinex","ETHUSD",1756244132219,0.02,4603.8,4603.7,15.75810006]
["bitfinex","ETHUSD",1756244133756,0.02,4603.8,4603.7,16.23080006]
["bitfinex","ETHUSD",1756244133954,0.02,4603.8,4603.7,12.02010006]
["bitfinex","ETHUSD",1756244134136,0.02,4603.8,4603.7,11.73010006]
["bitfinex","ETHUSD",1756244134344,0.02,4603.8,4603.7,15.46910006]
["bitfinex","ETHUSD",1756244134749,0.02,4603.8,4603.7,15.75910006]
["bitfinex","ETHUSD",1756244135469,0.022,4603.8,4603.7,15.75910006]
["bitfinex","ETHUSD",1756244137784,0.022,4603.8,4603.7,15.46910006]
["bitfinex","ETHUSD",1756244138571,0.022,4603.8,4603.7,15.75910006]
["bitfinex","ETHUSD",1756244140542,1e-08,4603.8,4603.7,18.75910006]
["bitfinex","ETHUSD",1756244144358,0.29600001,4603.8,4603.7,11.73010006]
["bitfinex","ETHUSD",1756244144564,0.74690001,4603.8,4603.7,12.88025786]
["bitfinex","ETHUSD",1756244145273,0.74690001,4603.8,4603.7,13.54025786]
["bitfinex","ETHUSD",1756244146472,0.74690001,4603.8,4603.7,12.88125786]
["bitfinex","ETHUSD",1756244146639,0.74690001,4603.8,4603.7,10.709092]
["bitfinex","ETHUSD",1756244146970,0.74690001,4603.8,4603.7,10.621]
["bitfinex","ETHUSD",1756244147377,0.74690001,4603.8,4603.7,6.895]
["bitfinex","ETHUSD",1756244147536,0.74690001,4603.8,4603.7,5.396]
["bitfinex","ETHUSD",1756244149180,0.74690001,4603.8,4603.0,0.653482]
["bitfinex","ETHUSD",1756244149485,0.4509,4603.7,4603.1,5.396]
["bitfinex","ETHUSD",1756244149783,0.296,4603.2,4603.1,5.396]
["bitfinex","ETHUSD",1756244149982,0.7469,4603.2,4603.1,5.396]
["bitfinex","ETHUSD",1756244150795,0.7469,4603.2,4603.1,1.671]
["bitfinex","ETHUSD",1756244150956,0.296,4603.2,4603.1,5.5661]
["bitfinex","ETHUSD",1756244151148,0.7469,4603.2,4603.1,5.5661]
["bitfinex","ETHUSD",1756244151344,0.7469,4603.2,4603.1,1.671]
["bitfinex","ETHUSD",1756244151345,0.296,4603.2,4603.1,1.671]
["bitfinex","ETHUSD",1756244151584,0.34001552,4603.7,4603.1,5.413]
["bitfinex","ETHUSD",1756244151803,0.296,4603.2,4603.1,7.58544413]
["bitfinex","ETHUSD",1756244152291,0.7469,4603.2,4603.1,7.58544413]
["bitfinex","ETHUSD",1756244152594,0.7469,4603.2,4603.1,8.56124055]
["bitfinex","ETHUSD",1756244153836,0.7469,4603.2,4603.1,7.58544413]
["bitfinex","ETHUSD",1756244154087,0.7469,4603.2,4603.1,1.671]
["bitfinex","ETHUSD",1756244154287,0.7469,4603.2,4603.1,5.419]
["bitfinex","ETHUSD",1756244154463,0.7469,4603.2,4603.1,5.42]
["bitfinex","ETHUSD",1756244155049,0.7469,4603.2,4603.1,5.422]
["bitfinex","ETHUSD",1756244155657,5.9193018,4603.2,4603.1,5.421]
["bitfinex","ETHUSD",1756244157251,3.0,4603.2,4603.1,5.9631]
["bitfinex","ETHUSD",1756244157451,0.4509,4603.6,4603.1,5.421]
["bitfinex","ETHUSD",1756244157654,1e-08,4603.8,4603.1,5.421]
["bitfinex","ETHUSD",1756244157894,0.34004049,4603.8,4603.2,0.02172401]
["bitfinex","ETHUSD",1756244158195,0.34004049,4603.8,4603.3,5.94135461]
["bitfinex","ETHUSD",1756244158488,0.34004049,4603.8,4603.4,2.17229505]
["bitfinex","ETHUSD",1756244158685,0.34004049,4603.8,4603.5,3.769]
["bitfinex","ETHUSD",1756244159902,0.34004049,4603.8,4603.7,0.9463]
["bitfinex","ETHUSD",1756244159903,1e-08,4603.8,4603.7,0.9463]
["bitfinex","ETHUSD",1756244160079,1e-08,4603.8,4603.7,6.88746586]
["bitfinex","ETHUSD",1756244160279,1e-08,4603.8,4603.7,8.78800608]
["bitfinex","ETHUSD",1756244160478,1e-08,4603.8,4603.7,5.01900608]
["bitfinex","ETHUSD",1756244160712,1e-08,4603.8,4603.7,8.49970608]
["bitfinex","ETHUSD",1756244160916,1e-08,4603.8,4603.7,8.78600608]
["bitfinex","ETHUSD",1756244163525,1e-08,4603.8,4603.7,8.49970608]
["bitfinex","ETHUSD",1756244164586,1e-08,4603.8,4603.7,7.83970608]
["bitfinex","ETHUSD",1756244165318,0.73320001,4603.8,4603.7,3.762]
["bitfinex","ETHUSD",1756244165819,0.73320001,4603.8,4602.6,5.223]
["bitfinex","ETHUSD",1756244166118,0.4281,4603.7,4603.2,3.763]
["bitfinex","ETHUSD",1756244166315,0.3051,4603.3,4603.2,3.763]
["bitfinex","ETHUSD",1756244166619,0.7332,4603.3,4603.2,3.763]
["bitfinex","ETHUSD",1756244167021,0.7332,4603.3,4602.6,5.223]
["bitfinex","ETHUSD",1756244167189,0.3051,4603.3,4603.2,3.762]
["bitfinex","ETHUSD",1756244167596,0.3051,4603.3,4602.8,0.02]
["bitfinex","ETHUSD",1756244167801,0.4281,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1756244167997,0.7332,4603.2,4603.1,5.433]
["bitfinex","ETHUSD",1756244168197,0.7332,4603.2,4603.1,1.672]
["bitfinex","ETHUSD",1756244168419,0.7332,4603.2,4603.1,5.154]
["bitfinex","ETHUSD",1756244169025,5.9056018,4603.2,4603.1,1.672]
["bitfinex","ETHUSD",1756244169189,5.9056018,4603.2,4603.1,5.434]
["bitfinex","ETHUSD",1756244169389,35.9056018,4603.2,4603.1,5.434]
["bitfinex","ETHUSD",1756244170408,35.9056018,4603.2,4603.1,1.672]
["bitfinex","ETHUSD",1756244170593,35.9056018,4603.2,4603.1,5.433]
["bitfinex","ETHUSD",1756244172639,35.9056018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756244172640,36.5656018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756244172819,36.92074155,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1756244172991,2.17273221,4602.5,4600.4,5.224]
["bitfinex","ETHUSD",1756244173197,2.17296827,4602.0,4601.9,3.519]
["bitfinex","ETHUSD",1756244173405,5.90616827,4602.0,4601.9,3.519]
["bitfinex","ETHUSD",1756244173693,6.2463377,4602.0,4601.9,3.519]
["bitfinex","ETHUSD",1756244174292,3.0,4601.9,4601.1,1.672]
["bitfinex","ETHUSD",1756244174532,33.0,4601.9,4601.7,3.432]
["bitfinex","ETHUSD",1756244174828,33.7332,4601.9,4601.7,3.758]
["bitfinex","ETHUSD",1756244175528,34.3932,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244175704,34.74833975,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244176096,33.7332,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244176300,35.90621549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244177318,35.90621549,4601.9,4601.8,2.82000001]
["bitfinex","ETHUSD",1756244178022,42.90621549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244178828,35.90621549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244184744,5.90621549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244184941,35.90621549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244191250,36.56621549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756244191471,36.89860524,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756244191835,36.98781824,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756244192282,37.21122162,4601.9,4601.8,0.00100001]
["bitfinex","ETHUSD",1756244192569,5.83325161,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756244192745,36.16564136,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756244192946,36.94544136,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756244193354,37.28574131,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756244195070,0.66,4601.1,4600.8,0.021]
["bitfinex","ETHUSD",1756244195256,3.66,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244195438,34.13407257,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244195639,34.60227257,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244195835,4.60227257,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244196074,35.27497348,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244196770,35.38475524,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244200176,34.91655524,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244200476,35.38475524,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244203989,34.91655524,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244204378,35.38475524,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756244205469,5.83386578,4600.1,4600.0,1.672]
["bitfinex","ETHUSD",1756244205664,35.83386578,4600.1,4600.0,1.672]
["bitfinex","ETHUSD",1756244206180,5.8339603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756244206398,35.8339603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756244206599,35.8339603,4599.9,4599.8,0.3059]
["bitfinex","ETHUSD",1756244208499,36.1455603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756244209411,36.6137603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756244210075,6.6137603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756244210281,6.94615005,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756244210575,36.94615005,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756244211099,6.94615005,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756244211463,37.14947642,4599.9,4599.8,0.021]
["bitfinex","ETHUSD",1756244214105,37.14947642,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756244214106,36.81708667,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756244214403,0.66,4599.5,4599.3,1.674]
["bitfinex","ETHUSD",1756244214610,0.66,4599.5,4599.3,0.001]
["bitfinex","ETHUSD",1756244214611,47.14971275,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244214816,37.14971275,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244215117,37.4901403,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244215869,41.2191403,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244218817,37.4901403,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244219175,7.4901403,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244219511,37.4901403,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244220611,37.49015967,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244221679,37.60398909,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756244222708,37.60398909,4599.4,4599.3,1e-08]
["bitfinex","ETHUSD",1756244223481,3.0,4599.3,4598.6,1e-08]
["bitfinex","ETHUSD",1756244223681,3.66,4599.0,4598.6,1e-08]
["bitfinex","ETHUSD",1756244223916,0.9755,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1756244224078,38.23723549,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1756244224284,38.71073549,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1756244224710,39.05124633,4598.7,4598.6,1e-08]
["bitfinex","ETHUSD",1756244225991,0.66,4598.1,4597.8,1e-08]
["bitfinex","ETHUSD",1756244226314,2.17490593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244226517,36.02614142,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244226829,36.49964142,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244226981,36.37064142,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244228013,36.68614142,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244228181,37.81426242,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244229596,37.61091668,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244229807,37.81376759,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244230022,41.53676759,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244232113,41.76017097,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1756244232521,3.66,4597.8,4596.8,1e-08]
["bitfinex","ETHUSD",1756244232729,0.66,4597.6,4596.8,1e-08]
["bitfinex","ETHUSD",1756244232915,3.66,4597.4,4596.8,1e-08]
["bitfinex","ETHUSD",1756244233120,0.66,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756244233440,35.37822996,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756244233615,35.37822996,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756244234135,35.37822996,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244234540,5.71882167,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244234944,35.71882167,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244237549,35.71882167,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756244237753,36.05121142,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756244237909,36.71121142,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756244238331,37.14491142,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756244238553,36.48491142,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244238757,35.71882167,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244239816,35.71884194,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244240716,5.71884194,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244240963,35.71884194,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244241734,5.71884194,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244242028,35.71884194,4596.9,4596.8,0.74920001]
["bitfinex","ETHUSD",1756244242966,35.71884194,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756244243329,35.71905576,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756244243867,36.05144551,4596.9,4596.8,0.31550001]
["bitfinex","ETHUSD",1756244246033,36.05144551,4596.9,4596.8,0.31650001]
["bitfinex","ETHUSD",1756244246234,36.05344551,4596.9,4596.8,0.31650001]
["bitfinex","ETHUSD",1756244248367,36.05344551,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756244248567,36.35784551,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756244248773,36.79154551,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756244249635,37.45154551,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756244249840,37.90954551,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756244250374,37.90993293,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756244251065,37.57754318,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756244251238,37.90993293,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756244252145,38.02374149,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756244255974,8.02374149,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756244256275,38.02374149,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756244259686,3.99238975,4596.8,4595.8,1.695]
["bitfinex","ETHUSD",1756244259878,0.66,4596.5,4595.8,1.695]
["bitfinex","ETHUSD",1756244260079,3.66,4596.3,4595.8,1.695]
["bitfinex","ETHUSD",1756244260343,3.0,4596.1,4595.8,1.695]
["bitfinex","ETHUSD",1756244260504,5.17585239,4595.9,4595.8,1.695]
["bitfinex","ETHUSD",1756244260712,35.71209005,4595.9,4595.8,1.9826]
["bitfinex","ETHUSD",1756244261511,35.82250104,4595.9,4595.8,0.3086]
["bitfinex","ETHUSD",1756244262320,36.48250104,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756244262516,36.91030104,4595.9,4595.8,0.021]
["bitfinex","ETHUSD",1756244262818,36.91030104,4595.9,4595.2,0.4278]
["bitfinex","ETHUSD",1756244262819,5.83594708,4595.7,4595.0,0.1]
["bitfinex","ETHUSD",1756244262978,2.8362312,4595.1,4595.0,0.1]
["bitfinex","ETHUSD",1756244263183,36.37246885,4595.1,4595.0,0.1]
["bitfinex","ETHUSD",1756244263520,36.47246885,4595.1,4595.0,0.3876]
["bitfinex","ETHUSD",1756244263687,36.81322195,4595.1,4595.0,0.3876]
["bitfinex","ETHUSD",1756244263887,36.81322195,4595.1,4595.0,0.1]
["bitfinex","ETHUSD",1756244264223,36.81322195,4595.1,4595.0,0.3876]
["bitfinex","ETHUSD",1756244264631,36.81322195,4595.1,4595.0,0.1]
["bitfinex","ETHUSD",1756244264796,36.81322195,4595.1,4595.0,0.3876]
["bitfinex","ETHUSD",1756244265598,37.11762195,4595.1,4595.0,0.1]
["bitfinex","ETHUSD",1756244265793,37.57562195,4595.1,4595.0,0.1]
["bitfinex","ETHUSD",1756244265993,41.28762195,4595.1,4595.0,0.1]
["bitfinex","ETHUSD",1756244266791,41.45255514,4595.1,4595.0,0.1]
["bitfinex","ETHUSD",1756244267018,41.1201654,4595.1,4595.0,1e-08]
["bitfinex","ETHUSD",1756244267318,2.83632592,4594.9,4594.4,1.674]
["bitfinex","ETHUSD",1756244267492,40.08456357,4594.9,4594.1,0.4278]
["bitfinex","ETHUSD",1756244267692,40.84696357,4594.9,4594.1,0.4278]
["bitfinex","ETHUSD",1756244269530,36.67696357,4594.9,4594.0,0.5278]
["bitfinex","ETHUSD",1756244269720,37.13496357,4594.9,4594.0,0.5278]
["bitfinex","ETHUSD",1756244270710,37.13409818,4594.9,4594.0,0.1]
["bitfinex","ETHUSD",1756244271222,2.83661014,4594.3,4594.0,0.1]
["bitfinex","ETHUSD",1756244271428,36.3719824,4594.3,4594.0,0.1]
["bitfinex","ETHUSD",1756244271624,36.47339988,4594.3,4594.0,0.1]
["bitfinex","ETHUSD",1756244272000,37.37220892,4594.3,4594.0,0.1]
["bitfinex","ETHUSD",1756244272893,40.62620892,4594.3,4594.0,0.1]
["bitfinex","ETHUSD",1756244273251,36.81267389,4594.3,4594.2,0.2886]
["bitfinex","ETHUSD",1756244273397,36.81267389,4594.3,4594.2,0.7164]
["bitfinex","ETHUSD",1756244273740,37.57507389,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756244274100,37.11707389,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756244274817,37.57507389,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1756244275222,3.99238974,4594.2,4594.0,0.1]
["bitfinex","ETHUSD",1756244275420,13.20286497,4594.1,4594.0,0.1]
["bitfinex","ETHUSD",1756244275597,33.83965471,4594.1,4594.0,0.1]
["bitfinex","ETHUSD",1756244275928,36.11635961,4594.1,4594.0,0.1]
["bitfinex","ETHUSD",1756244276327,36.77635961,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756244276495,37.23435961,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756244277526,7.23435961,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756244277831,37.23435961,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756244278514,7.23435961,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756244278711,37.23435961,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756244279510,7.23435961,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756244279713,37.23435961,4594.1,4594.0,1e-08]
["bitfinex","ETHUSD",1756244280449,37.23435961,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756244280822,41.69887833,4594.1,4594.0,0.00100001]
["bitfinex","ETHUSD",1756244281148,2.83727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244281349,40.08528088,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244281521,41.10418426,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244281715,41.54268426,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244282050,41.8836122,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244285988,41.8836122,4592.9,4592.8,0.31590001]
["bitfinex","ETHUSD",1756244285989,36.49170882,4592.9,4592.8,0.31590001]
["bitfinex","ETHUSD",1756244286164,32.72081908,4592.9,4592.8,0.75440001]
["bitfinex","ETHUSD",1756244286689,30.54354547,4592.9,4592.8,0.75440001]
["bitfinex","ETHUSD",1756244287038,33.20261753,4592.9,4592.8,0.75440001]
["bitfinex","ETHUSD",1756244287457,3.20261753,4592.9,4592.8,0.75440001]
["bitfinex","ETHUSD",1756244288143,0.34085801,4593.5,4592.8,0.75440001]
["bitfinex","ETHUSD",1756244288474,30.0,4593.4,4592.9,0.4385]
["bitfinex","ETHUSD",1756244288771,3.20256979,4593.3,4592.9,0.4385]
["bitfinex","ETHUSD",1756244288950,0.20256979,4593.2,4592.9,0.4385]
["bitfinex","ETHUSD",1756244289277,0.20256979,4593.6,4593.1,0.3159]
["bitfinex","ETHUSD",1756244289462,0.34082212,4593.7,4593.2,3.95604]
["bitfinex","ETHUSD",1756244289770,0.34082212,4593.7,4593.6,0.3159]
["bitfinex","ETHUSD",1756244290375,0.34082212,4593.7,4593.6,0.7544]
["bitfinex","ETHUSD",1756244291367,0.04260277,4593.7,4593.6,2.95311124]
["bitfinex","ETHUSD",1756244291674,0.02,4594.8,4593.7,0.66]
["bitfinex","ETHUSD",1756244291875,0.02,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1756244292044,0.02,4594.8,4594.7,7.88032065]
["bitfinex","ETHUSD",1756244292375,0.02,4594.8,4594.7,8.31882065]
["bitfinex","ETHUSD",1756244292577,0.02,4594.8,4594.7,9.36835202]
["bitfinex","ETHUSD",1756244293589,0.02,4594.8,4594.7,6.31535202]
["bitfinex","ETHUSD",1756244293782,0.02,4594.8,4594.7,10.02835202]
["bitfinex","ETHUSD",1756244296697,0.02,4594.8,4594.7,10.11562802]
["bitfinex","ETHUSD",1756244297075,0.02,4594.8,4594.7,5.96412802]
["bitfinex","ETHUSD",1756244297277,0.02,4594.8,4594.7,7.27820737]
["bitfinex","ETHUSD",1756244297452,0.02,4594.8,4594.7,6.228676]
["bitfinex","ETHUSD",1756244297854,0.02,4594.8,4594.7,6.1414]
["bitfinex","ETHUSD",1756244298085,0.02,4594.8,4594.7,6.1404]
["bitfinex","ETHUSD",1756244298995,0.022,4594.8,4594.7,6.1404]
["bitfinex","ETHUSD",1756244299189,0.022,4594.8,4594.7,6.97209623]
["bitfinex","ETHUSD",1756244299955,0.022,4594.8,4594.7,6.53359623]
["bitfinex","ETHUSD",1756244302790,0.022,4594.8,4594.7,6.97209623]
["bitfinex","ETHUSD",1756244309468,0.022,4594.8,4594.7,9.14851688]
["bitfinex","ETHUSD",1756244311800,0.022,4594.8,4594.7,8.71001688]
["bitfinex","ETHUSD",1756244312703,0.022,4594.8,4594.7,9.16381688]
["bitfinex","ETHUSD",1756244314006,0.022,4594.8,4594.7,8.71001688]
["bitfinex","ETHUSD",1756244315975,0.325,4594.8,4594.7,1.675]
["bitfinex","ETHUSD",1756244316181,0.7946,4594.8,4594.7,5.216]
["bitfinex","ETHUSD",1756244318180,0.7446,4594.8,4594.7,5.216]
["bitfinex","ETHUSD",1756244318482,0.9476729,4594.8,4594.1,1.674]
["bitfinex","ETHUSD",1756244318682,0.6726729,4594.7,4594.2,3.709]
["bitfinex","ETHUSD",1756244318882,0.654881,4594.9,4594.2,3.709]
["bitfinex","ETHUSD",1756244318883,2.47961985,4594.3,4594.2,3.709]
["bitfinex","ETHUSD",1756244319112,2.17665752,4594.2,4594.1,1.674]
["bitfinex","ETHUSD",1756244319411,2.84933042,4594.2,4594.1,5.384]
["bitfinex","ETHUSD",1756244319617,3.15233042,4594.2,4594.1,5.384]
["bitfinex","ETHUSD",1756244321218,3.15256804,4594.2,4594.1,5.384]
["bitfinex","ETHUSD",1756244321911,3.15256804,4594.2,4594.1,1.674]
["bitfinex","ETHUSD",1756244322098,3.15256804,4594.2,4594.1,5.383]
["bitfinex","ETHUSD",1756244322815,3.80758604,4594.2,4594.1,5.384]
["bitfinex","ETHUSD",1756244323015,36.80758604,4594.2,4594.1,3.71]
["bitfinex","ETHUSD",1756244324240,2.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1756244324386,2.38020496,4593.7,4593.6,3.711]
["bitfinex","ETHUSD",1756244324592,6.15280496,4593.7,4593.6,3.711]
["bitfinex","ETHUSD",1756244325131,6.49358467,4593.7,4593.6,3.711]
["bitfinex","ETHUSD",1756244326416,0.34077971,4593.7,4593.6,5.0179]
["bitfinex","ETHUSD",1756244330195,0.34077971,4593.7,4593.6,7.19484183]
["bitfinex","ETHUSD",1756244331829,0.34077971,4593.7,4593.6,7.85484183]
["bitfinex","ETHUSD",1756244332136,0.002,4595.1,4594.3,2.17657907]
["bitfinex","ETHUSD",1756244332300,0.002,4595.1,4594.4,7.56154802]
["bitfinex","ETHUSD",1756244332498,0.34069195,4594.6,4594.5,4.60767019]
["bitfinex","ETHUSD",1756244332728,0.34069195,4594.6,4594.5,9.08597019]
["bitfinex","ETHUSD",1756244334606,0.002,4595.1,4594.5,9.08597019]
["bitfinex","ETHUSD",1756244334926,0.002,4595.1,4594.6,2.17643161]
["bitfinex","ETHUSD",1756244335125,0.002,4595.1,4594.7,4.61858864]
["bitfinex","ETHUSD",1756244335336,0.002,4595.1,4595.0,0.3145]
["bitfinex","ETHUSD",1756244335542,0.002,4595.1,4595.0,4.0245]
["bitfinex","ETHUSD",1756244337017,0.002,4595.1,4595.0,3.71]
["bitfinex","ETHUSD",1756244337951,0.2977,4595.1,4595.0,3.71]
["bitfinex","ETHUSD",1756244338119,0.2977,4595.1,4595.0,4.17185886]
["bitfinex","ETHUSD",1756244338317,0.002,4595.1,4595.0,4.17185886]
["bitfinex","ETHUSD",1756244339951,0.2977,4595.1,4595.0,4.17185886]
["bitfinex","ETHUSD",1756244341454,0.002,4595.1,4595.0,4.17185886]
["bitfinex","ETHUSD",1756244343041,0.2977,4595.1,4595.0,4.17185886]
["bitfinex","ETHUSD",1756244343245,0.2977,4595.1,4595.0,3.71]
["bitfinex","ETHUSD",1756244343543,0.002,4595.1,4595.0,3.71]
["bitfinex","ETHUSD",1756244344046,0.002,4595.1,4595.0,3.9952]
["bitfinex","ETHUSD",1756244355053,0.002,4595.1,4595.0,3.71]
["bitfinex","ETHUSD",1756244356956,0.2977,4595.1,4595.0,3.71]
["bitfinex","ETHUSD",1756244357142,0.93710261,4595.1,4595.0,3.71]
["bitfinex","ETHUSD",1756244357647,3.0,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1756244357856,35.61611185,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1756244358021,36.34781185,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1756244359537,37.26521523,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1756244359736,3.0,4594.8,4594.4,3.707]
["bitfinex","ETHUSD",1756244360034,2.47221539,4594.5,4594.4,3.707]
["bitfinex","ETHUSD",1756244360251,36.68034731,4594.5,4594.4,3.707]
["bitfinex","ETHUSD",1756244360670,5.17656277,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756244360855,35.94869469,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756244361060,36.68039469,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756244361260,36.47699208,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756244361563,36.68015024,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756244361734,37.59755362,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756244362137,37.59736662,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756244364360,39.89336662,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756244364540,41.20136662,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756244365278,2.296,4594.0,4592.3,1e-08]
["bitfinex","ETHUSD",1756244365454,0.66,4593.7,4592.3,1e-08]
["bitfinex","ETHUSD",1756244365769,0.9557,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756244365969,34.98480385,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756244366169,35.42080385,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756244366539,38.14031451,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756244367475,38.22387481,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756244367678,38.48127819,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756244367875,38.22387481,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756244368039,8.22387481,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756244368577,2.83774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244368747,39.74871893,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244369078,40.83756492,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244369255,41.17858579,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244370191,36.0211398,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244370390,35.7217398,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244371701,35.51876864,4591.9,4591.8,0.28710001]
["bitfinex","ETHUSD",1756244371984,32.51876864,4591.9,4591.8,0.28710001]
["bitfinex","ETHUSD",1756244372144,2.51876864,4591.9,4591.8,0.28710001]
["bitfinex","ETHUSD",1756244372884,5.51876864,4591.9,4591.8,0.28710001]
["bitfinex","ETHUSD",1756244373441,0.34102087,4591.9,4591.8,0.28710001]
["bitfinex","ETHUSD",1756244373676,0.34102087,4591.9,4591.8,0.72470001]
["bitfinex","ETHUSD",1756244374046,0.34102087,4591.9,4591.8,2.40070001]
["bitfinex","ETHUSD",1756244374249,0.34102087,4591.9,4591.8,2.64077001]
["bitfinex","ETHUSD",1756244376249,0.34102087,4591.9,4591.8,6.34977001]
["bitfinex","ETHUSD",1756244379786,0.34102087,4591.9,4591.8,2.20317001]
["bitfinex","ETHUSD",1756244379948,0.34102087,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244380154,0.64042087,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244380581,2.81816864,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244380774,5.81816864,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244381179,6.27526864,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244381685,36.27526864,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244383880,35.81816864,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244387352,36.02020466,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244388558,36.80965065,4591.9,4591.8,1.67600001]
["bitfinex","ETHUSD",1756244389178,36.80965065,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244389381,37.06700201,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244389956,37.06900201,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244390156,37.72900201,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244391464,37.27190201,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244391810,37.26961463,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244391964,37.47189392,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244392371,37.26961463,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244392592,37.47198004,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244395565,37.47204875,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244397197,37.01494875,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244397566,37.47204875,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244399209,7.47204875,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244399712,37.47204875,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244400290,0.54545499,4591.9,4591.8,0.30890001]
["bitfinex","ETHUSD",1756244400492,0.54545499,4591.9,4591.8,4.01790001]
["bitfinex","ETHUSD",1756244400695,0.34302087,4591.9,4591.8,4.93405001]
["bitfinex","ETHUSD",1756244402615,0.002,4591.9,4591.8,4.93405001]
["bitfinex","ETHUSD",1756244402819,0.34288654,4591.9,4591.8,4.93405001]
["bitfinex","ETHUSD",1756244406187,0.34288654,4591.9,4591.8,7.11184521]
["bitfinex","ETHUSD",1756244407417,0.62798654,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244407706,7.49303166,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244407891,7.4380522,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244408289,37.4380522,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244411125,37.2356803,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244411421,38.09347608,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244418210,38.09342629,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244421532,38.09346666,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244423802,38.35081802,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244426522,38.57568411,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244426720,8.57568411,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756244426920,0.66,4591.7,4591.3,1e-08]
["bitfinex","ETHUSD",1756244427154,5.83798492,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756244427304,40.29080964,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756244427508,41.37303272,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756244427920,41.87762246,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756244431510,41.6752491,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756244431713,41.87746122,4591.4,4591.3,1e-08]
["bitfinex","ETHUSD",1756244432211,41.87746122,4591.4,4590.6,0.001]
["bitfinex","ETHUSD",1756244432212,2.17831703,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756244432433,39.6782265,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756244432632,41.0926265,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756244432842,41.1800435,4590.7,4590.6,1e-08]
["bitfinex","ETHUSD",1756244433045,3.0,4590.5,4590.2,0.001]
["bitfinex","ETHUSD",1756244433343,3.0,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756244433555,33.53455811,4590.3,4590.2,0.001]
["bitfinex","ETHUSD",1756244433764,5.5109003,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756244434054,35.71311242,4590.2,4590.1,0.001]
["bitfinex","ETHUSD",1756244434259,3.0,4590.1,4589.6,0.001]
["bitfinex","ETHUSD",1756244434551,5.1786967,4589.9,4589.6,0.001]
["bitfinex","ETHUSD",1756244434755,35.38090882,4589.9,4589.6,0.001]
["bitfinex","ETHUSD",1756244434913,35.38090882,4589.9,4589.8,0.3191]
["bitfinex","ETHUSD",1756244435462,35.46833482,4589.9,4589.8,0.3191]
["bitfinex","ETHUSD",1756244435747,35.77543482,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756244436045,36.81243217,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756244436842,36.81243217,4589.9,4589.7,1e-08]
["bitfinex","ETHUSD",1756244436843,3.33234599,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244437045,37.68985811,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244437215,40.17570228,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244437737,40.28359701,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244438637,40.28370574,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244439361,36.57570574,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244439753,36.66313474,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244442965,5.90858638,4589.8,4589.7,0.29910001]
["bitfinex","ETHUSD",1756244443194,35.90858638,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244443346,35.90858638,4589.8,4589.7,0.29910001]
["bitfinex","ETHUSD",1756244443546,35.90858638,4589.8,4589.7,0.75900001]
["bitfinex","ETHUSD",1756244445291,35.90858638,4589.8,4589.7,0.29910001]
["bitfinex","ETHUSD",1756244446570,32.48881139,4589.8,4589.7,0.75900001]
["bitfinex","ETHUSD",1756244446771,2.48881139,4589.8,4589.7,0.75900001]
["bitfinex","ETHUSD",1756244447489,5.48881139,4589.8,4589.7,0.75900001]
["bitfinex","ETHUSD",1756244449013,35.48881139,4589.8,4589.7,0.75900001]
["bitfinex","ETHUSD",1756244449445,35.48881139,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244449576,36.07850874,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244449909,36.38560874,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244450068,36.83290874,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244450271,36.38560874,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244451883,6.38560874,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244452087,36.38560874,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244452388,36.38607513,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244452968,36.38608537,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244453468,36.47351237,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244453878,6.47351237,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244454195,36.47351237,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244454614,36.92081237,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244455233,37.58081237,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244455896,7.58081237,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244456095,37.58081237,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244456784,41.28781237,4589.8,4589.7,1e-08]
["bitfinex","ETHUSD",1756244458018,41.28781237,4589.8,4589.6,1e-08]
["bitfinex","ETHUSD",1756244458217,33.79234647,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756244458419,34.25244647,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756244458586,34.55914647,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756244458785,34.64658147,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756244459020,34.98774464,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756244459208,37.16653628,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756244461732,37.16709514,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756244462150,41.53409514,4589.7,4589.6,1e-08]
["bitfinex","ETHUSD",1756244463166,2.17898154,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1756244463352,35.71453551,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1756244463554,36.02123551,4589.3,4589.2,0.001]
["bitfinex","ETHUSD",1756244463962,2.17917147,4588.9,4588.7,1.678]
["bitfinex","ETHUSD",1756244464267,35.71472544,4588.9,4588.7,1.678]
["bitfinex","ETHUSD",1756244464861,36.05591323,4588.9,4588.7,1.678]
["bitfinex","ETHUSD",1756244465663,35.85270525,4588.9,4588.7,1.678]
["bitfinex","ETHUSD",1756244465879,36.05586085,4588.9,4588.7,1.678]
["bitfinex","ETHUSD",1756244466636,36.21659788,4588.9,4588.7,1.678]
["bitfinex","ETHUSD",1756244469470,36.21659788,4588.9,4588.8,0.319]
["bitfinex","ETHUSD",1756244470580,36.52329788,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756244470751,36.52329788,4588.9,4588.7,0.001]
["bitfinex","ETHUSD",1756244470752,5.17921896,4588.8,4588.7,1e-08]
["bitfinex","ETHUSD",1756244470948,3.34019099,4588.2,4588.0,1.678]
["bitfinex","ETHUSD",1756244471277,5.51969493,4588.2,4588.1,0.7434]
["bitfinex","ETHUSD",1756244471446,35.72273531,4588.2,4588.1,0.7434]
["bitfinex","ETHUSD",1756244471647,35.51969493,4588.2,4588.1,0.7434]
["bitfinex","ETHUSD",1756244471841,35.7226648,4588.2,4588.1,0.7434]
["bitfinex","ETHUSD",1756244472890,0.11395393,4590.0,4588.2,0.66]
["bitfinex","ETHUSD",1756244473045,0.4601,4591.3,4588.3,0.02179456]
["bitfinex","ETHUSD",1756244473046,30.0,4589.7,4588.3,0.02179456]
["bitfinex","ETHUSD",1756244473379,30.0,4589.7,4589.6,0.298]
["bitfinex","ETHUSD",1756244473548,3.0,4589.7,4589.6,0.7434]
["bitfinex","ETHUSD",1756244473748,0.10738952,4589.8,4589.6,1.32714]
["bitfinex","ETHUSD",1756244474063,0.002,4591.4,4589.8,2.83874417]
["bitfinex","ETHUSD",1756244474280,0.393153,4592.8,4592.3,0.66]
["bitfinex","ETHUSD",1756244474599,0.393153,4592.8,4592.4,1.6987751]
["bitfinex","ETHUSD",1756244474881,0.11210536,4593.2,4592.5,4.485]
["bitfinex","ETHUSD",1756244475102,0.28124069,4594.4,4592.6,5.40477415]
["bitfinex","ETHUSD",1756244475250,0.00546003,4594.9,4592.7,2.12177368]
["bitfinex","ETHUSD",1756244475449,0.00546003,4594.9,4592.8,4.29909423]
["bitfinex","ETHUSD",1756244475671,0.00546003,4594.9,4592.8,5.59384373]
["bitfinex","ETHUSD",1756244475867,0.00546003,4594.9,4592.8,4.13207052]
["bitfinex","ETHUSD",1756244476078,0.00546003,4594.9,4592.8,4.15384373]
["bitfinex","ETHUSD",1756244476380,0.00546003,4594.1,4592.8,4.15384373]
["bitfinex","ETHUSD",1756244477551,0.00546003,4594.1,4592.8,7.85984373]
["bitfinex","ETHUSD",1756244477751,0.00546003,4594.1,4592.8,4.02327052]
["bitfinex","ETHUSD",1756244477951,0.00546003,4594.1,4592.8,4.38777321]
["bitfinex","ETHUSD",1756244478354,0.00546003,4594.1,4592.8,4.38577321]
["bitfinex","ETHUSD",1756244478885,0.34071593,4594.9,4592.8,4.38577321]
["bitfinex","ETHUSD",1756244479186,2.17671599,4594.1,4592.8,4.38577321]
["bitfinex","ETHUSD",1756244479692,2.17664767,4594.3,4592.8,4.38577321]
["bitfinex","ETHUSD",1756244479989,2.17648523,4594.6,4592.8,4.38577321]
["bitfinex","ETHUSD",1756244480153,0.02,4594.8,4592.8,4.38577321]
["bitfinex","ETHUSD",1756244481860,0.4601,4594.7,4592.8,4.40577321]
["bitfinex","ETHUSD",1756244482582,0.4601,4594.7,4592.8,0.70177321]
["bitfinex","ETHUSD",1756244482789,0.4601,4594.7,4592.8,4.40477321]
["bitfinex","ETHUSD",1756244482993,0.4601,4594.7,4592.8,5.01295053]
["bitfinex","ETHUSD",1756244483192,0.4601,4594.7,4592.8,4.99117732]
["bitfinex","ETHUSD",1756244483557,2.19684884,4593.8,4592.8,4.99117732]
["bitfinex","ETHUSD",1756244483759,0.02,4593.8,4592.8,0.62817732]
["bitfinex","ETHUSD",1756244484091,3.0,4593.6,4592.8,3.723]
["bitfinex","ETHUSD",1756244484287,3.0,4593.6,4592.6,1.69877415]
["bitfinex","ETHUSD",1756244484288,0.277,4592.8,4592.7,0.66]
["bitfinex","ETHUSD",1756244484497,0.277,4592.8,4592.7,4.362]
["bitfinex","ETHUSD",1756244485069,5.17736843,4592.7,4592.6,1.677]
["bitfinex","ETHUSD",1756244485265,5.94416843,4592.7,4592.6,5.379]
["bitfinex","ETHUSD",1756244485704,5.94416843,4592.7,4592.6,1.677]
["bitfinex","ETHUSD",1756244486083,5.94416843,4592.7,4592.6,5.048]
["bitfinex","ETHUSD",1756244487000,5.94416843,4592.7,4592.6,1.677]
["bitfinex","ETHUSD",1756244487504,5.94416843,4592.7,4592.6,3.274]
["bitfinex","ETHUSD",1756244490403,5.17736843,4592.7,4592.6,3.274]
["bitfinex","ETHUSD",1756244490604,0.277,4592.8,4592.6,3.274]
["bitfinex","ETHUSD",1756244490772,0.277,4592.8,4592.7,0.02177368]
["bitfinex","ETHUSD",1756244491106,0.277,4592.8,4592.6,3.6014]
["bitfinex","ETHUSD",1756244491600,0.277,4592.8,4592.6,3.274]
["bitfinex","ETHUSD",1756244491820,0.277,4592.8,4592.7,0.02177368]
["bitfinex","ETHUSD",1756244492022,2.45436195,4592.8,4592.6,3.274]
["bitfinex","ETHUSD",1756244492891,2.17736843,4592.7,4592.6,3.274]
["bitfinex","ETHUSD",1756244493094,2.17736843,4592.7,4592.6,3.275]
["bitfinex","ETHUSD",1756244494697,2.45432597,4592.8,4592.6,3.275]
["bitfinex","ETHUSD",1756244495013,2.17736843,4592.7,4592.6,3.275]
["bitfinex","ETHUSD",1756244495385,0.277,4592.8,4592.6,3.275]
["bitfinex","ETHUSD",1756244495592,2.45433596,4592.8,4592.6,1.678]
["bitfinex","ETHUSD",1756244495785,2.45433596,4592.8,4592.7,3.702]
["bitfinex","ETHUSD",1756244496203,2.45433596,4592.8,4592.6,1.678]
["bitfinex","ETHUSD",1756244496413,0.277,4592.8,4592.7,3.702]
["bitfinex","ETHUSD",1756244500292,0.277,4592.8,4592.6,1.678]
["bitfinex","ETHUSD",1756244500491,0.277,4592.8,4592.7,3.702]
["bitfinex","ETHUSD",1756244501599,0.277,4592.8,4592.7,4.24]
["bitfinex","ETHUSD",1756244503040,0.277,4592.8,4592.7,4.9]
["bitfinex","ETHUSD",1756244505223,0.277,4592.8,4592.7,4.89346796]
["bitfinex","ETHUSD",1756244509731,0.277,4592.8,4592.7,7.07083639]
["bitfinex","ETHUSD",1756244510120,0.277,4592.8,4592.7,11.26083639]
["bitfinex","ETHUSD",1756244510796,0.279,4592.8,4592.7,11.26083639]
["bitfinex","ETHUSD",1756244512032,0.279,4592.8,4592.7,11.53983639]
["bitfinex","ETHUSD",1756244513931,0.279,4592.8,4592.7,7.35436843]
["bitfinex","ETHUSD",1756244518522,0.279,4592.8,4592.7,3.65436843]
["bitfinex","ETHUSD",1756244518727,0.279,4592.8,4592.7,3.67614211]
["bitfinex","ETHUSD",1756244519063,0.279,4592.8,4592.7,7.37514211]
["bitfinex","ETHUSD",1756244519363,0.279,4592.8,4592.7,7.35336843]
["bitfinex","ETHUSD",1756244520972,0.002,4593.3,4593.2,2.83713141]
["bitfinex","ETHUSD",1756244521133,0.002,4593.3,4593.2,10.46690272]
["bitfinex","ETHUSD",1756244521333,0.002,4593.3,4593.2,10.44513141]
["bitfinex","ETHUSD",1756244521878,0.002,4593.3,4593.2,10.53242341]
["bitfinex","ETHUSD",1756244522433,0.002,4593.3,4593.2,6.83342341]
["bitfinex","ETHUSD",1756244522664,0.002,4593.3,4593.2,7.74536581]
["bitfinex","ETHUSD",1756244523168,0.002,4593.3,4593.2,11.44436581]
["bitfinex","ETHUSD",1756244524664,0.002,4593.4,4593.3,2.83708401]
["bitfinex","ETHUSD",1756244524869,1e-08,4593.4,4593.3,2.85885485]
["bitfinex","ETHUSD",1756244525063,1e-08,4593.4,4593.3,4.23405692]
["bitfinex","ETHUSD",1756244525263,1e-08,4593.4,4593.3,4.32134292]
["bitfinex","ETHUSD",1756244526339,1e-08,4593.4,4593.3,6.61734292]
["bitfinex","ETHUSD",1756244526545,1e-08,4593.4,4593.3,6.59557208]
["bitfinex","ETHUSD",1756244529072,0.002,4593.9,4593.3,9.59557208]
["bitfinex","ETHUSD",1756244529242,0.4324,4594.4,4594.3,2.83661014]
["bitfinex","ETHUSD",1756244529567,0.4324,4594.4,4594.3,12.11637623]
["bitfinex","ETHUSD",1756244529773,0.7483,4594.4,4594.3,12.09461013]
["bitfinex","ETHUSD",1756244531361,0.7483,4594.4,4594.3,14.39061013]
["bitfinex","ETHUSD",1756244531569,0.7483,4594.4,4594.3,12.09461013]
["bitfinex","ETHUSD",1756244531752,0.7483,4594.4,4594.3,13.58720153]
["bitfinex","ETHUSD",1756244533574,0.002,4594.4,4594.3,13.58720153]
["bitfinex","ETHUSD",1756244535568,0.7483,4594.4,4594.3,13.58720153]
["bitfinex","ETHUSD",1756244537262,0.002,4594.4,4594.3,13.58720153]
["bitfinex","ETHUSD",1756244539851,0.002,4594.4,4594.3,13.58620153]
["bitfinex","ETHUSD",1756244540283,0.002,4594.4,4594.3,13.69500153]
["bitfinex","ETHUSD",1756244540482,0.002,4594.4,4594.3,14.12540153]
["bitfinex","ETHUSD",1756244541480,0.002,4594.4,4594.3,14.12440153]
["bitfinex","ETHUSD",1756244549093,0.002,4594.4,4594.3,16.41940153]
["bitfinex","ETHUSD",1756244550575,0.002,4594.4,4594.3,16.41840153]
["bitfinex","ETHUSD",1756244551594,0.002,4594.4,4594.3,12.72340153]
["bitfinex","ETHUSD",1756244551762,0.002,4594.4,4594.3,16.41840153]
["bitfinex","ETHUSD",1756244553576,0.02,4594.8,4594.3,2.1044]
["bitfinex","ETHUSD",1756244553776,0.3047,4594.4,4594.3,0.04855]
["bitfinex","ETHUSD",1756244553989,3.3047,4594.4,4594.3,3.11]
["bitfinex","ETHUSD",1756244554189,0.3047,4594.4,4594.3,3.695]
["bitfinex","ETHUSD",1756244554381,2.48126904,4594.4,4594.3,2.36959796]
["bitfinex","ETHUSD",1756244555406,5.82200484,4594.4,4594.3,2.36959796]
["bitfinex","ETHUSD",1756244555574,3.6454358,4594.4,4594.3,2.36959796]
["bitfinex","ETHUSD",1756244555981,3.6454358,4594.4,4594.1,1.674]
["bitfinex","ETHUSD",1756244555982,3.0,4594.3,4594.1,1.674]
["bitfinex","ETHUSD",1756244556182,0.6454358,4594.4,4594.2,3.695]
["bitfinex","ETHUSD",1756244556367,0.3046,4594.3,4594.2,3.695]
["bitfinex","ETHUSD",1756244560075,0.3016,4594.3,4594.2,3.695]
["bitfinex","ETHUSD",1756244560805,0.3046,4594.3,4594.2,3.695]
["bitfinex","ETHUSD",1756244561493,0.3046,4594.3,4594.1,1.674]
["bitfinex","ETHUSD",1756244561815,0.3016,4594.3,4594.2,3.695]
["bitfinex","ETHUSD",1756244562016,0.3407358,4594.4,4594.2,4.0031]
["bitfinex","ETHUSD",1756244562184,0.3407358,4594.4,4594.3,0.4879661]
["bitfinex","ETHUSD",1756244562385,0.02,4594.8,4594.3,2.66457624]
["bitfinex","ETHUSD",1756244562727,0.02,4594.8,4594.4,6.33774698]
["bitfinex","ETHUSD",1756244562940,0.02,4594.8,4594.5,0.02176515]
["bitfinex","ETHUSD",1756244563228,0.02,4594.8,4594.6,3.695]
["bitfinex","ETHUSD",1756244563406,0.02,4594.8,4594.7,0.0217642]
["bitfinex","ETHUSD",1756244568715,0.02,4594.8,4594.7,0.7960642]
["bitfinex","ETHUSD",1756244568920,0.02,4594.8,4594.7,1.24517062]
["bitfinex","ETHUSD",1756244570345,0.02,4594.8,4594.7,4.08159127]
["bitfinex","ETHUSD",1756244578554,0.02,4594.8,4594.7,7.77459127]
["bitfinex","ETHUSD",1756244578749,0.02,4594.8,4594.7,7.75282707]
["bitfinex","ETHUSD",1756244579351,0.02,4594.8,4594.7,11.33112706]
["bitfinex","ETHUSD",1756244580761,0.022,4594.8,4594.7,11.33112706]
["bitfinex","ETHUSD",1756244581957,0.022,4594.8,4594.7,7.17192706]
["bitfinex","ETHUSD",1756244582158,0.022,4594.8,4594.7,10.86492706]
["bitfinex","ETHUSD",1756244582458,0.022,4594.8,4594.7,11.30032706]
["bitfinex","ETHUSD",1756244586769,0.022,4594.8,4594.7,6.86382706]
["bitfinex","ETHUSD",1756244586975,0.022,4594.8,4594.7,10.55582706]
["bitfinex","ETHUSD",1756244587335,0.022,4594.8,4594.7,10.86982706]
["bitfinex","ETHUSD",1756244587540,0.022,4594.8,4594.7,11.30522706]
["bitfinex","ETHUSD",1756244592073,0.022,4594.8,4594.7,10.86982706]
["bitfinex","ETHUSD",1756244592285,0.022,4594.8,4594.7,11.30522706]
["bitfinex","ETHUSD",1756244598184,0.022,4594.8,4594.7,12.97922706]
["bitfinex","ETHUSD",1756244600456,0.022,4594.8,4594.7,9.40092707]
["bitfinex","ETHUSD",1756244601171,0.022,4594.8,4594.7,5.70892707]
["bitfinex","ETHUSD",1756244601367,0.022,4594.8,4594.7,9.39992707]
["bitfinex","ETHUSD",1756244601988,0.022,4594.8,4594.7,4.95952707]
["bitfinex","ETHUSD",1756244602192,0.022,4594.8,4594.7,8.65052707]
["bitfinex","ETHUSD",1756244602593,0.022,4594.8,4594.7,9.39992707]
["bitfinex","ETHUSD",1756244606299,0.022,4594.8,4594.7,9.08466148]
["bitfinex","ETHUSD",1756244608393,0.022,4594.8,4594.7,9.74466148]
["bitfinex","ETHUSD",1756244612901,0.022,4594.8,4594.7,9.75546148]
["bitfinex","ETHUSD",1756244620874,0.022,4594.8,4594.7,13.33376147]
["bitfinex","ETHUSD",1756244625993,0.022,4594.8,4594.7,9.64276147]
["bitfinex","ETHUSD",1756244626292,0.022,4594.8,4594.7,13.32976147]
["bitfinex","ETHUSD",1756244627627,0.022,4594.8,4594.7,6.06446148]
["bitfinex","ETHUSD",1756244627814,0.022,4594.8,4594.7,9.75146148]
["bitfinex","ETHUSD",1756244628721,0.022,4594.8,4594.7,9.83873348]
["bitfinex","ETHUSD",1756244633410,0.002,4595.1,4594.8,2.83637329]
["bitfinex","ETHUSD",1756244633611,0.002,4595.1,4595.0,2.83627856]
["bitfinex","ETHUSD",1756244633817,0.002,4595.6,4595.2,2.83618384]
["bitfinex","ETHUSD",1756244634013,1e-08,4595.4,4595.3,2.83613648]
["bitfinex","ETHUSD",1756244634217,1e-08,4595.4,4595.3,7.92959605]
["bitfinex","ETHUSD",1756244634413,1e-08,4595.4,4595.3,11.59383469]
["bitfinex","ETHUSD",1756244634732,1e-08,4595.4,4595.3,11.68108569]
["bitfinex","ETHUSD",1756244634932,1e-08,4595.4,4595.3,7.99508569]
["bitfinex","ETHUSD",1756244635115,1e-08,4595.4,4595.3,11.68108569]
["bitfinex","ETHUSD",1756244636241,1e-08,4595.4,4595.3,7.26318569]
["bitfinex","ETHUSD",1756244636417,1e-08,4595.4,4595.3,0.087251]
["bitfinex","ETHUSD",1756244636418,0.07120001,4595.4,4595.3,0.087251]
["bitfinex","ETHUSD",1756244636618,0.30230001,4595.4,4594.7,1.674]
["bitfinex","ETHUSD",1756244636829,0.2311,4595.3,4594.7,1.674]
["bitfinex","ETHUSD",1756244637139,0.2327,4595.2,4594.7,1.674]
["bitfinex","ETHUSD",1756244637358,0.0712,4594.8,4594.7,1.674]
["bitfinex","ETHUSD",1756244637511,0.3023,4594.8,4594.7,5.359]
["bitfinex","ETHUSD",1756244637718,0.3023,4594.8,4594.7,1.674]
["bitfinex","ETHUSD",1756244638055,0.3023,4594.8,4594.7,5.359]
["bitfinex","ETHUSD",1756244641564,0.20402248,4595.1,4594.7,5.359]
["bitfinex","ETHUSD",1756244641775,0.34066948,4595.2,4594.9,2.17632367]
["bitfinex","ETHUSD",1756244641982,0.34066948,4595.2,4595.0,3.70676278]
["bitfinex","ETHUSD",1756244642916,0.34066948,4595.2,4595.0,4.1146]
["bitfinex","ETHUSD",1756244643041,0.34066948,4595.2,4595.1,3.70676231]
["bitfinex","ETHUSD",1756244643474,0.63176948,4595.2,4595.1,3.70676231]
["bitfinex","ETHUSD",1756244643739,0.2911,4595.2,4595.1,5.8612312]
["bitfinex","ETHUSD",1756244646164,0.2911,4595.2,4595.1,3.685]
["bitfinex","ETHUSD",1756244647376,0.3046,4595.2,4595.1,3.685]
["bitfinex","ETHUSD",1756244647875,0.3046,4595.2,4594.8,0.02]
["bitfinex","ETHUSD",1756244648067,0.3046,4595.2,4594.9,3.685]
["bitfinex","ETHUSD",1756244648267,0.3046,4595.2,4595.0,0.001]
["bitfinex","ETHUSD",1756244648463,1e-08,4595.4,4595.1,3.685]
["bitfinex","ETHUSD",1756244649781,1e-08,4595.4,4595.2,3.685]
["bitfinex","ETHUSD",1756244650191,0.0712,4595.3,4595.2,3.685]
["bitfinex","ETHUSD",1756244656199,1e-08,4595.4,4595.2,4.4252]
["bitfinex","ETHUSD",1756244656388,0.0712,4595.3,4595.2,5.359]
["bitfinex","ETHUSD",1756244660409,0.0712,4595.3,4595.2,5.358]
["bitfinex","ETHUSD",1756244666318,0.27461499,4595.3,4595.2,5.358]
["bitfinex","ETHUSD",1756244668823,0.27461499,4595.3,4595.2,1.674]
["bitfinex","ETHUSD",1756244669028,0.27621499,4595.3,4595.2,5.357]
["bitfinex","ETHUSD",1756244670025,0.20341499,4595.3,4595.2,5.357]
["bitfinex","ETHUSD",1756244670431,0.54407378,4595.3,4595.2,5.357]
["bitfinex","ETHUSD",1756244673834,0.54470446,4595.3,4595.2,5.357]
["bitfinex","ETHUSD",1756244674137,0.61750446,4595.3,4595.2,5.356]
["bitfinex","ETHUSD",1756244674434,0.20404567,4595.3,4595.2,5.356]
["bitfinex","ETHUSD",1756244677046,0.27684567,4595.3,4595.2,1.674]
["bitfinex","ETHUSD",1756244677223,30.50634567,4595.3,4595.2,1.674]
["bitfinex","ETHUSD",1756244677403,30.50634567,4595.3,4595.0,0.001]
["bitfinex","ETHUSD",1756244677404,3.0,4595.2,4595.0,0.001]
["bitfinex","ETHUSD",1756244677603,13.20404567,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244677803,33.50854567,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244678004,33.50854567,4595.1,4595.0,3.683]
["bitfinex","ETHUSD",1756244678205,35.68477687,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244678535,36.33968387,4595.1,4595.0,3.683]
["bitfinex","ETHUSD",1756244680104,36.33968387,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244680406,36.3394287,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244683901,36.32195226,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244684533,3.20347925,4595.1,4595.0,0.7707]
["bitfinex","ETHUSD",1756244685233,3.20347925,4595.1,4595.0,4.4527]
["bitfinex","ETHUSD",1756244687134,3.20347925,4595.1,4595.0,0.7707]
["bitfinex","ETHUSD",1756244687331,3.20347925,4595.1,4595.0,4.4527]
["bitfinex","ETHUSD",1756244687833,3.20347925,4595.1,4595.0,3.9792]
["bitfinex","ETHUSD",1756244688460,3.20347925,4595.1,4595.0,4.4517]
["bitfinex","ETHUSD",1756244689249,3.5441657,4595.1,4595.0,4.4517]
["bitfinex","ETHUSD",1756244691828,3.5441657,4595.1,4595.0,0.2982]
["bitfinex","ETHUSD",1756244692150,3.5441657,4595.1,4595.0,3.9792]
["bitfinex","ETHUSD",1756244692925,3.5441657,4595.1,4595.0,0.2982]
["bitfinex","ETHUSD",1756244693120,3.5441657,4595.1,4595.0,3.682]
["bitfinex","ETHUSD",1756244693336,3.5441657,4595.1,4595.0,3.9792]
["bitfinex","ETHUSD",1756244694156,3.5441657,4595.1,4595.0,0.2982]
["bitfinex","ETHUSD",1756244694348,3.20347925,4595.1,4595.0,3.9792]
["bitfinex","ETHUSD",1756244694928,3.20375411,4595.1,4595.0,4.4517]
["bitfinex","ETHUSD",1756244695136,3.20375411,4595.1,4595.0,0.7707]
["bitfinex","ETHUSD",1756244695362,3.20375411,4595.1,4595.0,4.4517]
["bitfinex","ETHUSD",1756244697577,3.0,4595.1,4595.0,4.4517]
["bitfinex","ETHUSD",1756244697774,3.20379768,4595.1,4595.0,4.4517]
["bitfinex","ETHUSD",1756244698139,33.93499768,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244698440,35.07843904,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244698657,34.18733904,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244699249,34.41843904,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244700647,34.75918065,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244701770,34.52808065,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244703357,34.52802158,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244704274,34.18727997,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244705270,4.18727997,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244705780,34.18727997,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244706288,4.18727997,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244706690,33.85879238,4595.1,4595.0,0.3019]
["bitfinex","ETHUSD",1756244707098,34.19953205,4595.1,4595.0,0.7767]
["bitfinex","ETHUSD",1756244707242,33.85879238,4595.1,4595.0,0.7767]
["bitfinex","ETHUSD",1756244707448,33.85879238,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244707946,33.95779238,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244708942,34.29852983,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244711956,37.97852983,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244713560,37.97858619,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244714087,7.97858619,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244714273,7.63784874,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244714457,38.7866001,4595.1,4595.0,0.001]
["bitfinex","ETHUSD",1756244714786,2.955,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1756244715082,45.955,4594.6,4594.3,0.001]
["bitfinex","ETHUSD",1756244715283,3.974,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756244715471,34.93309436,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1756244715784,2.17727361,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1756244715974,35.38113235,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1756244716179,36.35513235,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1756244716373,36.35513235,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244716850,40.38013273,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244717055,40.63604762,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244718655,40.97696434,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244718884,36.46942407,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756244719063,36.46942407,4592.9,4592.8,0.77570001]
["bitfinex","ETHUSD",1756244719458,36.46942407,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244719991,35.80942407,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244720189,5.80942407,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244720492,35.80942407,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244720673,32.80942407,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244721302,2.72204907,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244721491,0.54477546,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244721870,0.34091672,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244724614,0.20308582,4592.9,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244724905,0.20308582,4593.4,4592.8,0.72570001]
["bitfinex","ETHUSD",1756244725130,0.20308582,4593.4,4592.9,0.4748]
["bitfinex","ETHUSD",1756244725631,2.17722621,4593.0,4592.9,0.4748]
["bitfinex","ETHUSD",1756244725817,2.38031203,4593.0,4592.9,0.7757]
["bitfinex","ETHUSD",1756244728940,5.38031203,4593.0,4592.9,0.7757]
["bitfinex","ETHUSD",1756244732231,33.0,4592.9,4592.8,3.525]
["bitfinex","ETHUSD",1756244732432,33.20308582,4592.9,4592.8,3.525]
["bitfinex","ETHUSD",1756244732922,33.20335896,4592.9,4592.8,3.525]
["bitfinex","ETHUSD",1756244733311,33.20335896,4592.9,4592.8,4.2678]
["bitfinex","ETHUSD",1756244733693,33.0,4592.9,4592.8,4.2678]
["bitfinex","ETHUSD",1756244733898,33.20337993,4592.9,4592.8,4.2678]
["bitfinex","ETHUSD",1756244734332,33.20340378,4592.9,4592.8,4.2678]
["bitfinex","ETHUSD",1756244734534,33.20340378,4592.9,4592.8,4.2688]
["bitfinex","ETHUSD",1756244734940,33.20540378,4592.9,4592.8,4.2688]
["bitfinex","ETHUSD",1756244735435,35.38267739,4592.9,4592.8,4.2688]
["bitfinex","ETHUSD",1756244736522,35.38267739,4592.9,4592.8,3.526]
["bitfinex","ETHUSD",1756244737916,35.48167739,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244738117,35.38267739,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244738318,35.38267739,4592.9,4592.8,3.681]
["bitfinex","ETHUSD",1756244738634,35.72354315,4592.9,4592.8,3.681]
["bitfinex","ETHUSD",1756244739140,35.72354315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244739337,35.82254315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244739535,36.10144315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244739839,36.25424315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244740001,36.53314315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244740844,36.25424315,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244741048,36.79176853,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244741934,37.45176853,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244742458,37.70768342,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1756244742743,37.70768342,4592.9,4592.1,0.001]
["bitfinex","ETHUSD",1756244742744,0.66,4592.3,4592.1,0.001]
["bitfinex","ETHUSD",1756244743044,47.54340378,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756244743343,39.90919928,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756244744050,39.90967094,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756244744531,40.44545126,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756244745155,40.16835126,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756244745451,40.70136615,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756244745950,2.17822213,4590.9,4590.3,1.676]
["bitfinex","ETHUSD",1756244746131,35.38215251,4590.9,4590.3,1.676]
["bitfinex","ETHUSD",1756244746462,5.38215251,4590.9,4590.8,0.3321]
["bitfinex","ETHUSD",1756244746756,5.38215251,4590.9,4590.8,0.7628]
["bitfinex","ETHUSD",1756244747555,5.49336534,4590.9,4590.8,0.7628]
["bitfinex","ETHUSD",1756244747761,5.83435386,4590.9,4590.8,0.7628]
["bitfinex","ETHUSD",1756244748757,3.65613173,4590.9,4590.8,0.7628]
["bitfinex","ETHUSD",1756244749123,0.5449189,4590.9,4590.8,0.7628]
["bitfinex","ETHUSD",1756244749954,0.34098852,4590.9,4590.8,0.7628]
["bitfinex","ETHUSD",1756244751648,0.5444593,4590.9,4590.8,0.7628]
["bitfinex","ETHUSD",1756244752331,0.5444593,4590.9,4590.8,0.7638]
["bitfinex","ETHUSD",1756244752531,0.34098852,4590.9,4590.8,0.7638]
["bitfinex","ETHUSD",1756244754666,0.54441308,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756244754831,0.20343959,4590.9,4590.8,0.3331]
["bitfinex","ETHUSD",1756244755030,33.20343959,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756244755667,33.20343959,4590.9,4590.8,0.3331]
["bitfinex","ETHUSD",1756244756873,35.38166172,4590.9,4590.8,0.3331]
["bitfinex","ETHUSD",1756244757983,3.20343959,4590.9,4590.8,0.7638]
["bitfinex","ETHUSD",1756244758667,3.54441259,4590.9,4590.8,0.7638]
["bitfinex","ETHUSD",1756244760877,3.54445288,4590.9,4590.8,0.7638]
["bitfinex","ETHUSD",1756244761399,5.72267501,4590.9,4590.8,0.7638]
["bitfinex","ETHUSD",1756244763195,3.54445288,4590.9,4590.8,0.7638]
["bitfinex","ETHUSD",1756244763412,3.340973,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756244763706,3.54457637,4590.9,4590.8,0.3351]
["bitfinex","ETHUSD",1756244763866,3.54457637,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244764377,5.7227985,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244764691,5.7227985,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756244765093,6.3782215,4590.9,4590.8,0.3351]
["bitfinex","ETHUSD",1756244766695,6.4772215,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756244766866,36.4772215,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756244767061,36.1362485,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756244768498,35.4808255,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756244768792,35.3818255,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244769388,3.20360337,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244771190,3.54457618,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244773502,3.34097281,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244773680,3.5453654,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244774371,3.20439259,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244775701,5.38261472,4590.9,4590.8,0.3351]
["bitfinex","ETHUSD",1756244775872,3.20439259,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244778003,3.54536378,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244779908,3.54536378,4590.9,4590.8,1.22092]
["bitfinex","ETHUSD",1756244780808,3.54536378,4590.9,4590.8,0.7752]
["bitfinex","ETHUSD",1756244782603,3.54536378,4590.9,4590.8,4.4562]
["bitfinex","ETHUSD",1756244783812,3.34097119,4590.9,4590.8,4.4562]
["bitfinex","ETHUSD",1756244784011,3.54528632,4590.9,4590.8,4.4562]
["bitfinex","ETHUSD",1756244785912,0.54528632,4590.9,4590.8,4.4562]
["bitfinex","ETHUSD",1756244786889,0.34097119,4590.9,4590.8,4.4562]
["bitfinex","ETHUSD",1756244788285,0.34097119,4590.9,4590.8,4.90182]
["bitfinex","ETHUSD",1756244790315,0.34097119,4590.9,4590.8,6.57782]
["bitfinex","ETHUSD",1756244793695,0.20431513,4591.1,4590.8,6.57782]
["bitfinex","ETHUSD",1756244793899,0.20431513,4591.5,4590.9,0.4407]
["bitfinex","ETHUSD",1756244794214,0.20423277,4591.5,4591.0,3.68]
["bitfinex","ETHUSD",1756244794622,0.20423277,4591.5,4591.1,0.4407]
["bitfinex","ETHUSD",1756244794913,0.20423277,4591.5,4591.2,4.1207]
["bitfinex","ETHUSD",1756244798412,0.20423277,4591.4,4591.2,4.1207]
["bitfinex","ETHUSD",1756244798616,0.20423277,4591.5,4591.2,4.1207]
["bitfinex","ETHUSD",1756244798803,0.54517631,4591.5,4591.2,4.1207]
["bitfinex","ETHUSD",1756244799393,0.20423277,4591.4,4591.2,4.1207]
["bitfinex","ETHUSD",1756244799717,0.20423277,4591.4,4591.3,0.4407]
["bitfinex","ETHUSD",1756244800098,0.54517631,4591.5,4591.3,0.7387]
["bitfinex","ETHUSD",1756244800422,0.34094354,4591.5,4591.4,4.1207]
["bitfinex","ETHUSD",1756244800623,0.34094354,4591.5,4591.4,4.4187]
["bitfinex","ETHUSD",1756244803350,0.34094354,4591.5,4591.4,3.68]
["bitfinex","ETHUSD",1756244804432,0.20621886,4591.6,4591.4,3.68]
["bitfinex","ETHUSD",1756244804634,0.002,4591.6,4591.4,3.68]
["bitfinex","ETHUSD",1756244807502,0.34292152,4591.6,4591.4,3.68]
["bitfinex","ETHUSD",1756244808003,0.54714038,4591.6,4591.4,3.68]
["bitfinex","ETHUSD",1756244810499,0.54714038,4591.6,4591.1,0.4407]
["bitfinex","ETHUSD",1756244810704,0.54714038,4591.6,4591.2,4.1197]
["bitfinex","ETHUSD",1756244810899,0.54714038,4591.6,4591.2,3.679]
["bitfinex","ETHUSD",1756244811104,0.54714038,4591.6,4591.3,0.4407]
["bitfinex","ETHUSD",1756244812804,0.54714038,4591.6,4591.4,3.678]
["bitfinex","ETHUSD",1756244814404,0.34292152,4591.6,4591.4,3.678]
["bitfinex","ETHUSD",1756244814599,0.54716081,4591.6,4591.4,3.678]
["bitfinex","ETHUSD",1756244815847,0.54716081,4591.6,4591.3,0.4407]
["bitfinex","ETHUSD",1756244816053,0.54716081,4591.6,4591.4,3.678]
["bitfinex","ETHUSD",1756244816948,0.54716081,4591.6,4591.3,0.4407]
["bitfinex","ETHUSD",1756244817253,0.54716081,4591.6,4591.5,3.678]
["bitfinex","ETHUSD",1756244817957,0.54716246,4591.6,4591.5,3.678]
["bitfinex","ETHUSD",1756244819058,0.64616246,4591.6,4591.3,1.676]
["bitfinex","ETHUSD",1756244819261,0.20424094,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244819443,0.30504094,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244821557,0.20424094,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244821724,0.54716246,4591.6,4591.4,3.678]
["bitfinex","ETHUSD",1756244823760,0.20438675,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244823963,0.54730827,4591.6,4591.4,3.678]
["bitfinex","ETHUSD",1756244824130,0.20438674,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244824458,0.54732925,4591.6,4591.4,3.678]
["bitfinex","ETHUSD",1756244825165,0.20440773,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244827062,0.20445797,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244828858,0.54737897,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244830536,0.54750068,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244833968,0.5475175,4591.5,4591.4,3.678]
["bitfinex","ETHUSD",1756244834340,0.5475175,4591.5,4591.4,4.1446]
["bitfinex","ETHUSD",1756244834669,0.54751762,4591.5,4591.4,4.1446]
["bitfinex","ETHUSD",1756244834877,0.54751762,4591.5,4591.4,4.4337]
["bitfinex","ETHUSD",1756244835173,0.54751762,4591.5,4591.4,5.04477]
["bitfinex","ETHUSD",1756244835465,0.07251762,4591.5,4591.4,7.22275492]
["bitfinex","ETHUSD",1756244835668,0.002,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1756244835846,0.002,4591.6,4591.5,2.64453749]
["bitfinex","ETHUSD",1756244836046,0.002,4591.6,4591.5,2.93363749]
["bitfinex","ETHUSD",1756244836254,0.002,4591.6,4591.5,4.04140673]
["bitfinex","ETHUSD",1756244836576,0.002,4591.6,4591.5,4.58892473]
["bitfinex","ETHUSD",1756244838695,0.002,4591.6,4591.5,5.24892473]
["bitfinex","ETHUSD",1756244843088,1e-08,4591.6,4591.5,10.48692473]
["bitfinex","ETHUSD",1756244843804,0.00087687,4592.1,4592.0,2.83770034]
["bitfinex","ETHUSD",1756244843958,0.00087687,4592.1,4592.0,7.03602431]
["bitfinex","ETHUSD",1756244844161,0.00087687,4592.1,4592.0,7.87874731]
["bitfinex","ETHUSD",1756244844587,0.00087687,4592.1,4592.0,7.96606231]
["bitfinex","ETHUSD",1756244848702,0.00087687,4592.1,4592.0,11.5443623]
["bitfinex","ETHUSD",1756244854491,0.002,4592.6,4592.5,2.83746325]
["bitfinex","ETHUSD",1756244854691,0.002,4592.6,4592.5,12.64390265]
["bitfinex","ETHUSD",1756244855010,0.002,4592.6,4592.5,13.48292802]
["bitfinex","ETHUSD",1756244855215,0.002,4592.6,4592.5,13.57023202]
["bitfinex","ETHUSD",1756244858321,0.002,4592.9,4592.8,2.83732102]
["bitfinex","ETHUSD",1756244858615,0.002,4592.9,4592.8,6.63989423]
["bitfinex","ETHUSD",1756244858818,0.002,4592.9,4592.8,8.9469489]
["bitfinex","ETHUSD",1756244859010,0.002,4592.9,4592.8,9.0342469]
["bitfinex","ETHUSD",1756244859206,1e-08,4592.9,4592.8,12.61167002]
["bitfinex","ETHUSD",1756244859394,1e-08,4593.1,4593.0,2.83722621]
["bitfinex","ETHUSD",1756244859596,1e-08,4593.4,4593.3,2.83708401]
["bitfinex","ETHUSD",1756244859901,1e-08,4593.4,4593.3,10.52747797]
["bitfinex","ETHUSD",1756244860101,1e-08,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756244860406,1e-08,4593.8,4593.7,13.44066338]
["bitfinex","ETHUSD",1756244860612,1e-08,4593.8,4593.7,15.88561701]
["bitfinex","ETHUSD",1756244861290,1e-08,4593.8,4593.7,15.97289801]
["bitfinex","ETHUSD",1756244861718,1e-08,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756244861918,1e-08,4593.9,4593.8,6.87763864]
["bitfinex","ETHUSD",1756244862231,1e-08,4593.9,4593.8,9.34116384]
["bitfinex","ETHUSD",1756244862413,1e-08,4593.9,4593.8,9.78356384]
["bitfinex","ETHUSD",1756244864596,1e-08,4593.9,4593.8,12.89236384]
["bitfinex","ETHUSD",1756244864907,1e-08,4593.9,4593.8,15.19036384]
["bitfinex","ETHUSD",1756244865405,0.02,4594.8,4594.7,6.41384376]
["bitfinex","ETHUSD",1756244865604,1e-08,4594.8,4594.7,12.61887695]
["bitfinex","ETHUSD",1756244865920,1e-08,4594.8,4594.7,13.47967695]
["bitfinex","ETHUSD",1756244866107,1e-08,4594.8,4594.7,13.56693195]
["bitfinex","ETHUSD",1756244866648,1e-08,4594.8,4594.7,20.62693195]
["bitfinex","ETHUSD",1756244867029,1e-08,4594.8,4594.7,20.18533195]
["bitfinex","ETHUSD",1756244867327,0.73760001,4594.8,4594.7,19.87493195]
["bitfinex","ETHUSD",1756244867695,0.29520001,4594.8,4594.7,16.20393195]
["bitfinex","ETHUSD",1756244867892,0.29520001,4594.8,4594.7,19.87493195]
["bitfinex","ETHUSD",1756244870239,0.29520001,4594.8,4594.7,16.20393195]
["bitfinex","ETHUSD",1756244870398,0.29520001,4594.8,4594.7,19.87393195]
["bitfinex","ETHUSD",1756244872014,0.29520001,4594.8,4594.7,16.20393195]
["bitfinex","ETHUSD",1756244872215,0.73760001,4594.8,4594.7,12.81393195]
["bitfinex","ETHUSD",1756244872725,0.29520001,4594.8,4594.7,9.14393195]
["bitfinex","ETHUSD",1756244873037,0.29520001,4594.8,4594.7,12.81393195]
["bitfinex","ETHUSD",1756244873211,0.29520001,4594.8,4594.7,8.48393195]
["bitfinex","ETHUSD",1756244873402,0.73760001,4594.8,4594.7,3.93867565]
["bitfinex","ETHUSD",1756244873606,0.73760001,4594.8,4594.7,8.26767565]
["bitfinex","ETHUSD",1756244873800,0.73760001,4594.8,4594.7,4.59867565]
["bitfinex","ETHUSD",1756244874018,0.73760001,4594.8,4594.7,8.26767565]
["bitfinex","ETHUSD",1756244878330,0.73760001,4594.8,4594.7,11.84509876]
["bitfinex","ETHUSD",1756244878518,0.73760001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244880855,0.73760001,4594.8,4594.7,9.57825745]
["bitfinex","ETHUSD",1756244881062,0.73760001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244881260,0.29520001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244881552,1e-08,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244883462,0.30740001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244886558,1e-08,4594.8,4594.7,13.55385745]
["bitfinex","ETHUSD",1756244887442,0.00200001,4594.8,4594.7,14.01895745]
["bitfinex","ETHUSD",1756244892270,0.00200001,4594.8,4594.7,13.55385745]
["bitfinex","ETHUSD",1756244892567,0.00200001,4594.8,4594.7,14.01895745]
["bitfinex","ETHUSD",1756244896675,0.30940001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244897075,0.00200001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244897272,0.00200001,4594.8,4594.7,13.55385745]
["bitfinex","ETHUSD",1756244897848,0.00200001,4594.8,4594.7,14.01895745]
["bitfinex","ETHUSD",1756244898578,0.00200001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244899583,0.00200001,4594.8,4594.7,13.55385745]
["bitfinex","ETHUSD",1756244900086,0.00200001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244900786,0.00200001,4594.8,4594.7,13.55385745]
["bitfinex","ETHUSD",1756244901082,0.00200001,4594.8,4594.7,13.24725745]
["bitfinex","ETHUSD",1756244901656,0.00200001,4594.8,4594.7,13.55385745]
["bitfinex","ETHUSD",1756244901866,0.00200001,4594.8,4594.7,14.01895745]
["bitfinex","ETHUSD",1756244902703,0.00200001,4594.8,4594.7,13.55385745]
["bitfinex","ETHUSD",1756244903052,0.00200001,4594.8,4594.7,14.01895745]
["bitfinex","ETHUSD",1756244904797,1e-08,4594.8,4594.7,10.44153434]
["bitfinex","ETHUSD",1756244904969,1e-08,4594.8,4594.7,10.55033434]
["bitfinex","ETHUSD",1756244907069,1e-08,4595.3,4595.2,2.83618384]
["bitfinex","ETHUSD",1756244907274,0.441,4596.5,4595.7,2.83594708]
["bitfinex","ETHUSD",1756244907474,0.461,4596.8,4595.7,8.50430655]
["bitfinex","ETHUSD",1756244907672,0.461,4596.8,4595.7,9.03489008]
["bitfinex","ETHUSD",1756244907879,1e-08,4595.8,4595.7,9.03489008]
["bitfinex","ETHUSD",1756244913976,0.31080001,4595.8,4595.7,4.59719008]
["bitfinex","ETHUSD",1756244914182,0.31080001,4595.8,4595.7,8.95039327]
["bitfinex","ETHUSD",1756244914512,0.78360001,4595.8,4595.7,8.95039327]
["bitfinex","ETHUSD",1756244916113,0.31080001,4595.8,4595.7,8.95039327]
["bitfinex","ETHUSD",1756244918195,1e-08,4595.8,4595.7,8.95039327]
["bitfinex","ETHUSD",1756244918525,1e-08,4595.8,4595.7,9.25229327]
["bitfinex","ETHUSD",1756244918726,1e-08,4595.8,4595.7,9.69439327]
["bitfinex","ETHUSD",1756244919829,1e-08,4595.8,4595.7,13.27181638]
["bitfinex","ETHUSD",1756244921499,1e-08,4595.8,4595.7,12.82971638]
["bitfinex","ETHUSD",1756244922627,1e-08,4595.8,4595.7,12.52781638]
["bitfinex","ETHUSD",1756244923121,1e-08,4595.9,4595.8,2.83589973]
["bitfinex","ETHUSD",1756244923334,0.002,4596.3,4596.1,0.66]
["bitfinex","ETHUSD",1756244923487,0.002,4596.3,4596.2,4.6476571]
["bitfinex","ETHUSD",1756244923690,0.002,4596.3,4596.2,4.7347]
["bitfinex","ETHUSD",1756244923889,0.002,4596.3,4596.2,5.91493381]
["bitfinex","ETHUSD",1756244924120,0.002,4596.3,4596.2,6.35703381]
["bitfinex","ETHUSD",1756244924324,0.002,4596.3,4596.2,9.49235691]
["bitfinex","ETHUSD",1756244924526,1e-08,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756244924727,1e-08,4596.8,4596.7,17.2861989]
["bitfinex","ETHUSD",1756244925029,0.78360001,4596.8,4596.7,17.26444417]
["bitfinex","ETHUSD",1756244925198,0.78360001,4596.8,4596.7,17.75724417]
["bitfinex","ETHUSD",1756244925526,0.31080001,4596.8,4596.7,17.75724417]
["bitfinex","ETHUSD",1756244925928,0.78360001,4596.8,4596.7,17.75724417]
["bitfinex","ETHUSD",1756244926127,0.31080001,4596.8,4596.7,17.75724417]
["bitfinex","ETHUSD",1756244926304,0.31080001,4596.8,4596.7,18.61004417]
["bitfinex","ETHUSD",1756244926305,1e-08,4596.8,4596.7,18.61004417]
["bitfinex","ETHUSD",1756244927031,1e-08,4596.8,4596.7,18.77505067]
["bitfinex","ETHUSD",1756244927588,1e-08,4596.8,4596.7,18.61004417]
["bitfinex","ETHUSD",1756244931138,1e-08,4596.8,4596.7,21.61004417]
["bitfinex","ETHUSD",1756244933614,1e-08,4596.8,4596.7,21.16694417]
["bitfinex","ETHUSD",1756244933810,1e-08,4596.8,4596.7,21.60904417]
["bitfinex","ETHUSD",1756244934014,1e-08,4596.8,4596.7,23.90704417]
["bitfinex","ETHUSD",1756244934251,1e-08,4596.8,4596.7,17.50494417]
["bitfinex","ETHUSD",1756244934545,0.02,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756244934715,0.02,4597.8,4597.7,12.33618516]
["bitfinex","ETHUSD",1756244934915,0.3308,4597.8,4597.7,12.31443516]
["bitfinex","ETHUSD",1756244935128,0.8036,4597.8,4597.7,12.44261316]
["bitfinex","ETHUSD",1756244937845,0.8056,4597.8,4597.7,12.44261316]
["bitfinex","ETHUSD",1756244940526,0.8056,4597.8,4597.7,8.78061316]
["bitfinex","ETHUSD",1756244940728,0.8056,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244942758,0.3328,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244943458,0.7991,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244943963,0.3328,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244944923,0.7991,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244945635,0.3328,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244945938,0.022,4597.8,4597.7,12.74361316]
["bitfinex","ETHUSD",1756244946148,0.3143,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244951141,0.3143,4597.8,4597.7,13.21661316]
["bitfinex","ETHUSD",1756244951142,0.022,4597.8,4597.7,13.21661316]
["bitfinex","ETHUSD",1756244951465,0.022,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244952237,0.022,4597.8,4597.7,13.21661316]
["bitfinex","ETHUSD",1756244952437,0.022,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244952638,0.022,4597.8,4597.7,12.74361316]
["bitfinex","ETHUSD",1756244952867,0.022,4597.8,4597.7,13.21661316]
["bitfinex","ETHUSD",1756244953073,0.022,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244954964,0.3143,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244955886,0.022,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244956557,0.022,4597.8,4597.7,12.74361316]
["bitfinex","ETHUSD",1756244957261,0.022,4597.8,4597.7,12.44161316]
["bitfinex","ETHUSD",1756244957681,0.022,4597.8,4597.7,13.21661316]
["bitfinex","ETHUSD",1756244958052,0.022,4597.8,4597.7,12.74361316]
["bitfinex","ETHUSD",1756244962472,0.3143,4597.8,4597.7,12.43961316]
["bitfinex","ETHUSD",1756244962805,0.022,4597.8,4597.7,13.21461316]
["bitfinex","ETHUSD",1756244970088,0.022,4597.8,4597.7,12.75581316]
["bitfinex","ETHUSD",1756244971920,0.022,4597.8,4597.7,13.19891316]
["bitfinex","ETHUSD",1756244972517,0.022,4597.8,4597.7,12.75581316]
["bitfinex","ETHUSD",1756244973119,0.022,4597.8,4597.7,13.19891316]
["bitfinex","ETHUSD",1756244974815,0.022,4597.8,4597.7,12.75581316]
["bitfinex","ETHUSD",1756244975021,0.022,4597.8,4597.7,13.19891316]
["bitfinex","ETHUSD",1756244978717,2.19357302,4600.8,4599.1,2.17431241]
["bitfinex","ETHUSD",1756244978718,5.19357302,4600.8,4599.1,2.17431241]
["bitfinex","ETHUSD",1756244978917,2.17365364,4600.6,4599.2,5.33]
["bitfinex","ETHUSD",1756244979217,0.34033023,4599.3,4599.2,7.50429118]
["bitfinex","ETHUSD",1756244979415,0.65043023,4599.3,4599.2,7.50429118]
["bitfinex","ETHUSD",1756244980729,1.10733023,4599.3,4599.2,7.50429118]
["bitfinex","ETHUSD",1756244980889,1.10733023,4599.3,4599.2,8.53756281]
["bitfinex","ETHUSD",1756244981386,1.10733023,4599.3,4599.2,9.19158581]
["bitfinex","ETHUSD",1756244981592,1.10733023,4599.3,4599.2,8.15831418]
["bitfinex","ETHUSD",1756244982019,0.65043023,4599.3,4599.2,8.15831418]
["bitfinex","ETHUSD",1756244982319,0.65043023,4599.3,4599.2,8.81831418]
["bitfinex","ETHUSD",1756244982535,0.3101,4599.3,4599.2,8.81831418]
["bitfinex","ETHUSD",1756244983190,0.4769,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1756244983503,0.4769,4599.8,4599.7,5.83105482]
["bitfinex","ETHUSD",1756244983709,0.787,4599.8,4599.7,5.83105482]
["bitfinex","ETHUSD",1756244984037,0.3301,4599.8,4599.7,5.83105482]
["bitfinex","ETHUSD",1756244984508,0.3301,4599.8,4599.7,6.28795482]
["bitfinex","ETHUSD",1756244984904,0.02,4599.8,4599.7,6.28795482]
["bitfinex","ETHUSD",1756244985106,0.02,4599.8,4599.7,6.94795482]
["bitfinex","ETHUSD",1756244985301,0.02,4599.8,4599.7,8.17636245]
["bitfinex","ETHUSD",1756244985641,0.02,4599.8,4599.7,8.61946245]
["bitfinex","ETHUSD",1756244988054,0.02,4599.8,4599.7,8.72826245]
["bitfinex","ETHUSD",1756244989853,0.3301,4599.8,4599.7,7.85916245]
["bitfinex","ETHUSD",1756244990058,0.789,4599.8,4599.7,7.85916245]
["bitfinex","ETHUSD",1756244990417,0.3321,4599.8,4599.7,7.85916245]
["bitfinex","ETHUSD",1756244990610,0.022,4599.8,4599.7,7.85916245]
["bitfinex","ETHUSD",1756244990812,0.022,4599.8,4599.7,8.17536245]
["bitfinex","ETHUSD",1756244991640,0.3321,4599.8,4599.7,4.20316245]
["bitfinex","ETHUSD",1756244991846,0.3321,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244992345,0.022,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244992649,0.3321,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244992833,0.789,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244994036,0.3321,4599.8,4599.7,4.20316245]
["bitfinex","ETHUSD",1756244994244,0.3321,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244995252,0.022,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244996337,0.3321,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244996725,0.3321,4599.8,4599.7,4.20316245]
["bitfinex","ETHUSD",1756244996926,0.3321,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244999022,0.022,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756244999727,0.3338,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756245000578,0.022,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756245000760,0.3338,4599.8,4599.7,7.85816245]
["bitfinex","ETHUSD",1756245002162,0.3338,4599.8,4599.7,4.20316245]
["bitfinex","ETHUSD",1756245002364,0.3338,4599.8,4599.7,7.85716245]
["bitfinex","ETHUSD",1756245003071,0.022,4599.8,4599.7,7.85716245]
["bitfinex","ETHUSD",1756245005364,0.022,4599.8,4599.7,11.43458554]
["bitfinex","ETHUSD",1756245005761,0.3338,4599.8,4599.7,11.43458554]
["bitfinex","ETHUSD",1756245006067,0.7963,4599.8,4599.7,11.43458554]
["bitfinex","ETHUSD",1756245006363,0.3338,4599.8,4599.7,11.43458554]
["bitfinex","ETHUSD",1756245007376,0.022,4599.8,4599.7,11.73968554]
["bitfinex","ETHUSD",1756245007671,0.022,4599.8,4599.7,11.43458554]
["bitfinex","ETHUSD",1756245009068,0.3338,4599.8,4599.7,7.78058554]
["bitfinex","ETHUSD",1756245009272,0.7963,4599.8,4599.7,11.43358554]
["bitfinex","ETHUSD",1756245009768,0.022,4599.8,4599.7,11.73868554]
["bitfinex","ETHUSD",1756245009967,0.022,4599.8,4599.7,12.20538554]
["bitfinex","ETHUSD",1756245014279,0.022,4599.8,4599.7,11.73868554]
["bitfinex","ETHUSD",1756245014575,0.022,4599.8,4599.7,12.20538554]
["bitfinex","ETHUSD",1756245016373,0.022,4599.8,4599.7,13.87738554]
["bitfinex","ETHUSD",1756245021280,0.022,4599.8,4599.7,13.41068554]
["bitfinex","ETHUSD",1756245021779,0.022,4599.8,4599.7,13.10558554]
["bitfinex","ETHUSD",1756245022081,0.022,4599.8,4599.7,13.41068554]
["bitfinex","ETHUSD",1756245022653,0.022,4599.8,4599.7,13.87738554]
["bitfinex","ETHUSD",1756245022866,0.022,4599.8,4599.7,9.45258554]
["bitfinex","ETHUSD",1756245023096,0.3338,4599.8,4599.7,9.45258554]
["bitfinex","ETHUSD",1756245023374,0.7963,4599.8,4599.7,13.10458554]
["bitfinex","ETHUSD",1756245024887,0.3338,4599.8,4599.7,13.10458554]
["bitfinex","ETHUSD",1756245025490,0.7963,4599.8,4599.7,13.10458554]
["bitfinex","ETHUSD",1756245025874,0.3338,4599.8,4599.7,13.10458554]
["bitfinex","ETHUSD",1756245030289,0.022,4599.8,4599.7,13.10458554]
["bitfinex","ETHUSD",1756245038522,0.022,4599.8,4599.7,13.41818554]
["bitfinex","ETHUSD",1756245040020,0.022,4599.8,4599.7,13.10458554]
["bitfinex","ETHUSD",1756245042623,0.022,4599.8,4599.7,13.41818554]
["bitfinex","ETHUSD",1756245042806,0.022,4599.8,4599.7,13.88698554]
["bitfinex","ETHUSD",1756245046340,0.022,4600.8,4600.2,2.83381852]
["bitfinex","ETHUSD",1756245046635,0.022,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1756245046800,0.022,4600.8,4600.7,7.8309181]
["bitfinex","ETHUSD",1756245046997,0.022,4600.8,4600.7,8.27798228]
["bitfinex","ETHUSD",1756245047206,0.022,4600.8,4600.7,9.99175494]
["bitfinex","ETHUSD",1756245047628,0.022,4600.8,4600.7,10.65175494]
["bitfinex","ETHUSD",1756245048148,0.022,4600.8,4600.7,11.09475494]
["bitfinex","ETHUSD",1756245050325,0.022,4600.8,4600.7,6.97595494]
["bitfinex","ETHUSD",1756245050648,0.022,4600.8,4600.7,9.37998228]
["bitfinex","ETHUSD",1756245051140,0.022,4600.8,4600.7,9.48878228]
["bitfinex","ETHUSD",1756245051944,1e-08,4600.8,4600.7,12.48878228]
["bitfinex","ETHUSD",1756245052333,1e-08,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756245052334,0.75739809,4600.8,4599.8,0.02]
["bitfinex","ETHUSD",1756245052535,0.44300001,4600.8,4600.0,1.672]
["bitfinex","ETHUSD",1756245052850,0.443,4600.7,4600.0,1.672]
["bitfinex","ETHUSD",1756245053047,0.0026,4600.6,4600.4,0.340123]
["bitfinex","ETHUSD",1756245053250,0.2613,4600.5,4600.4,0.340123]
["bitfinex","ETHUSD",1756245053422,0.2613,4600.5,4600.4,3.666]
["bitfinex","ETHUSD",1756245059354,0.2633,4600.5,4600.4,3.666]
["bitfinex","ETHUSD",1756245060636,0.60352115,4600.5,4600.4,3.666]
["bitfinex","ETHUSD",1756245061156,0.59842115,4600.5,4600.4,3.666]
["bitfinex","ETHUSD",1756245061344,0.60352115,4600.5,4600.4,3.666]
["bitfinex","ETHUSD",1756245061541,0.59842115,4600.5,4600.4,3.666]
["bitfinex","ETHUSD",1756245061744,0.002,4600.5,4600.4,4.81]
["bitfinex","ETHUSD",1756245062149,0.002,4600.5,4600.4,5.463828]
["bitfinex","ETHUSD",1756245062450,0.1108,4600.5,4600.4,7.63755202]
["bitfinex","ETHUSD",1756245064057,0.1108,4600.5,4600.4,11.29755202]
["bitfinex","ETHUSD",1756245064765,0.1108,4600.5,4600.4,8.29755202]
["bitfinex","ETHUSD",1756245065063,0.002,4600.5,4600.4,13.52455202]
["bitfinex","ETHUSD",1756245065223,0.002,4600.5,4600.4,13.63335202]
["bitfinex","ETHUSD",1756245066440,0.002,4600.5,4600.4,15.93135202]
["bitfinex","ETHUSD",1756245066635,0.002,4600.5,4600.4,13.63335202]
["bitfinex","ETHUSD",1756245067041,0.002,4600.5,4600.4,17.21077511]
["bitfinex","ETHUSD",1756245067754,0.002,4600.5,4600.4,17.10197511]
["bitfinex","ETHUSD",1756245068579,0.002,4600.5,4600.4,17.09797511]
["bitfinex","ETHUSD",1756245068945,0.002,4600.5,4600.4,16.44414711]
["bitfinex","ETHUSD",1756245069145,0.002,4600.5,4600.4,12.78214711]
["bitfinex","ETHUSD",1756245069359,0.002,4600.5,4600.4,16.44314711]
["bitfinex","ETHUSD",1756245069640,0.002,4600.5,4600.4,16.44214711]
["bitfinex","ETHUSD",1756245070274,1e-08,4600.5,4600.4,16.44214711]
["bitfinex","ETHUSD",1756245072345,1e-08,4600.5,4600.4,16.55094711]
["bitfinex","ETHUSD",1756245073373,0.1088,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1756245073678,0.1088,4601.3,4601.2,8.60002211]
["bitfinex","ETHUSD",1756245073847,0.1088,4601.3,4601.2,9.37742211]
["bitfinex","ETHUSD",1756245076096,0.1088,4601.3,4601.2,8.90482211]
["bitfinex","ETHUSD",1756245076277,0.3675,4601.3,4601.2,8.60002211]
["bitfinex","ETHUSD",1756245078780,0.3695,4601.3,4601.2,8.60002211]
["bitfinex","ETHUSD",1756245079768,0.3695,4601.3,4601.2,3.84534608]
["bitfinex","ETHUSD",1756245079972,0.3721,4601.3,4601.2,7.50034608]
["bitfinex","ETHUSD",1756245084216,0.3695,4601.3,4601.2,7.50034608]
["bitfinex","ETHUSD",1756245084414,0.3695,4601.3,4601.2,3.84534608]
["bitfinex","ETHUSD",1756245084711,0.3721,4601.3,4601.2,3.84534608]
["bitfinex","ETHUSD",1756245084912,0.3721,4601.3,4601.2,1.672]
["bitfinex","ETHUSD",1756245085092,0.3721,4601.3,4601.2,5.326]
["bitfinex","ETHUSD",1756245086596,0.3721,4601.3,4601.2,1.672]
["bitfinex","ETHUSD",1756245086802,0.3721,4601.3,4601.2,5.325]
["bitfinex","ETHUSD",1756245088082,0.3721,4601.3,4601.2,5.324]
["bitfinex","ETHUSD",1756245088283,0.3721,4601.3,4601.2,1.672]
["bitfinex","ETHUSD",1756245088501,0.3721,4601.3,4601.2,5.324]
["bitfinex","ETHUSD",1756245090836,0.1108,4601.3,4601.2,5.633]
["bitfinex","ETHUSD",1756245091044,0.1108,4601.3,4601.2,9.6699945]
["bitfinex","ETHUSD",1756245092531,0.1108,4601.3,4601.2,10.0101255]
["bitfinex","ETHUSD",1756245096912,0.002,4601.3,4601.2,10.0101255]
["bitfinex","ETHUSD",1756245097613,0.34007395,4602.6,4602.5,2.83273221]
["bitfinex","ETHUSD",1756245097926,0.04,4604.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756245098125,0.34002677,4603.5,4602.7,6.49063779]
["bitfinex","ETHUSD",1756245098316,0.2587,4603.4,4602.7,2.83263779]
["bitfinex","ETHUSD",1756245098517,0.0226,4602.8,4602.7,5.83063779]
["bitfinex","ETHUSD",1756245098906,0.02,4602.8,4602.7,5.83063779]
["bitfinex","ETHUSD",1756245099124,0.02,4602.8,4602.7,7.78570382]
["bitfinex","ETHUSD",1756245099639,0.2787,4602.8,4602.7,7.02280382]
["bitfinex","ETHUSD",1756245099823,0.02,4602.8,4602.7,7.33180382]
["bitfinex","ETHUSD",1756245100023,0.02,4602.8,4602.7,7.78570382]
["bitfinex","ETHUSD",1756245102460,0.02,4602.8,4602.7,7.33180382]
["bitfinex","ETHUSD",1756245102766,0.02,4602.8,4602.7,7.78570382]
["bitfinex","ETHUSD",1756245103642,0.02,4602.8,4602.7,4.12770382]
["bitfinex","ETHUSD",1756245103959,0.02,4602.8,4602.7,7.78370382]
["bitfinex","ETHUSD",1756245104471,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1756245104761,0.02,4603.8,4603.7,7.53488751]
["bitfinex","ETHUSD",1756245104965,0.02,4603.8,4603.7,8.27606586]
["bitfinex","ETHUSD",1756245105533,0.01,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1756245105760,0.01,4604.8,4604.7,7.51069413]
["bitfinex","ETHUSD",1756245105963,0.0126,4604.8,4604.7,7.51069413]
["bitfinex","ETHUSD",1756245106159,0.2688,4604.8,4604.7,7.51069413]
["bitfinex","ETHUSD",1756245106360,0.01,4604.8,4604.7,9.44793975]
["bitfinex","ETHUSD",1756245106563,0.01,4604.8,4604.7,9.90183975]
["bitfinex","ETHUSD",1756245106880,0.01,4604.8,4604.7,10.55491375]
["bitfinex","ETHUSD",1756245107062,0.02,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756245107369,0.02,4605.8,4605.7,8.18522261]
["bitfinex","ETHUSD",1756245107560,0.02,4605.8,4605.7,8.94812261]
["bitfinex","ETHUSD",1756245109953,0.0226,4605.8,4605.7,5.363]
["bitfinex","ETHUSD",1756245110270,0.02,4605.8,4605.7,8.50322261]
["bitfinex","ETHUSD",1756245110594,0.02,4605.8,4605.7,8.95712261]
["bitfinex","ETHUSD",1756245111881,0.0226,4605.8,4605.7,4.50222261]
["bitfinex","ETHUSD",1756245112047,0.02,4605.8,4605.7,8.96412261]
["bitfinex","ETHUSD",1756245112243,0.02,4605.8,4605.7,10.07766505]
["bitfinex","ETHUSD",1756245112548,0.0226,4605.8,4605.7,8.20122261]
["bitfinex","ETHUSD",1756245112860,0.02,4605.8,4605.7,8.20122261]
["bitfinex","ETHUSD",1756245113065,0.02,4605.8,4605.7,8.96412261]
["bitfinex","ETHUSD",1756245113392,0.02,4605.8,4605.7,8.51022261]
["bitfinex","ETHUSD",1756245113892,0.02,4605.8,4605.7,9.07292261]
["bitfinex","ETHUSD",1756245114091,0.02,4605.8,4605.7,10.28439805]
["bitfinex","ETHUSD",1756245115199,0.02,4606.8,4605.7,10.28439805]
["bitfinex","ETHUSD",1756245115346,0.02,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756245115347,1e-08,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756245115544,1e-08,4607.8,4607.7,13.44128018]
["bitfinex","ETHUSD",1756245115903,0.00260001,4607.8,4607.7,13.44128018]
["bitfinex","ETHUSD",1756245116261,0.00260001,4607.8,4607.7,14.65836815]
["bitfinex","ETHUSD",1756245116262,1e-08,4607.8,4607.7,14.65836815]
["bitfinex","ETHUSD",1756245116466,1e-08,4607.8,4607.7,14.76716815]
["bitfinex","ETHUSD",1756245116665,1e-08,4607.8,4607.7,14.29147915]
["bitfinex","ETHUSD",1756245116860,1e-08,4607.8,4607.7,13.89546815]
["bitfinex","ETHUSD",1756245117086,1e-08,4607.8,4607.7,14.20446815]
["bitfinex","ETHUSD",1756245117266,1e-08,4607.8,4607.7,14.65836815]
["bitfinex","ETHUSD",1756245117610,1e-08,4607.8,4607.7,14.76716815]
["bitfinex","ETHUSD",1756245119161,1e-08,4607.8,4607.7,13.92246815]
["bitfinex","ETHUSD",1756245120301,0.00260001,4607.8,4607.7,13.92246815]
["bitfinex","ETHUSD",1756245120605,0.25880001,4607.8,4607.7,1.671]
["bitfinex","ETHUSD",1756245120786,1e-08,4607.8,4607.7,7.87338018]
["bitfinex","ETHUSD",1756245120992,1e-08,4607.8,4607.7,8.98718018]
["bitfinex","ETHUSD",1756245121611,1e-08,4607.8,4607.7,9.09598018]
["bitfinex","ETHUSD",1756245121776,1e-08,4607.8,4607.7,10.22261495]
["bitfinex","ETHUSD",1756245122381,1e-08,4607.8,4607.7,13.22261495]
["bitfinex","ETHUSD",1756245122792,1e-08,4607.8,4607.7,13.22761495]
["bitfinex","ETHUSD",1756245123276,1e-08,4607.8,4607.7,9.77381495]
["bitfinex","ETHUSD",1756245123492,1e-08,4607.8,4607.7,13.22761495]
["bitfinex","ETHUSD",1756245124678,1e-08,4608.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756245124896,1e-08,4608.8,4608.7,13.7687902]
["bitfinex","ETHUSD",1756245125111,1e-08,4608.8,4608.7,14.6184902]
["bitfinex","ETHUSD",1756245125481,1e-08,4608.8,4608.7,16.8775902]
["bitfinex","ETHUSD",1756245125880,1e-08,4608.8,4608.7,17.1646902]
["bitfinex","ETHUSD",1756245126076,1e-08,4608.8,4608.7,17.6184902]
["bitfinex","ETHUSD",1756245133241,0.04,4609.8,4608.7,17.6184902]
["bitfinex","ETHUSD",1756245133242,1e-08,4609.8,4608.7,17.6184902]
["bitfinex","ETHUSD",1756245133453,0.02,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756245133649,0.02,4610.8,4610.7,13.48886806]
["bitfinex","ETHUSD",1756245133820,0.0226,4610.8,4610.7,13.48886806]
["bitfinex","ETHUSD",1756245134004,0.02,4610.8,4610.7,15.05464853]
["bitfinex","ETHUSD",1756245134203,0.02,4610.8,4610.7,15.16344853]
["bitfinex","ETHUSD",1756245134431,0.0226,4610.8,4610.7,15.16344853]
["bitfinex","ETHUSD",1756245134828,0.0226,4610.8,4610.7,15.05464853]
["bitfinex","ETHUSD",1756245135328,0.2788,4610.8,4610.7,15.05464853]
["bitfinex","ETHUSD",1756245135643,0.2788,4610.8,4610.7,13.48886806]
["bitfinex","ETHUSD",1756245135838,0.2788,4610.8,4610.7,10.66]
["bitfinex","ETHUSD",1756245136055,0.2788,4610.8,4610.7,5.444]
["bitfinex","ETHUSD",1756245136823,0.0226,4610.8,4610.7,8.27286806]
["bitfinex","ETHUSD",1756245137029,0.02,4610.8,4610.7,9.38725487]
["bitfinex","ETHUSD",1756245137253,0.02,4610.8,4610.7,9.20895487]
["bitfinex","ETHUSD",1756245137771,0.0226,4610.8,4610.7,9.10015487]
["bitfinex","ETHUSD",1756245138082,0.2788,4610.8,4610.7,8.27286806]
["bitfinex","ETHUSD",1756245138228,0.2788,4610.8,4610.7,7.61286806]
["bitfinex","ETHUSD",1756245139042,0.2788,4610.8,4610.7,5.444]
["bitfinex","ETHUSD",1756245145777,2.1682099,4612.1,4610.7,5.444]
["bitfinex","ETHUSD",1756245145778,0.02,4613.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756245145933,1e-08,4612.8,4612.7,15.86060694]
["bitfinex","ETHUSD",1756245146134,1e-08,4613.8,4612.7,18.97482767]
["bitfinex","ETHUSD",1756245146346,1e-08,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756245146550,1e-08,4613.8,4613.7,11.53263142]
["bitfinex","ETHUSD",1756245146747,1e-08,4613.8,4613.7,12.25185685]
["bitfinex","ETHUSD",1756245147584,1e-08,4613.8,4613.7,12.33874285]
["bitfinex","ETHUSD",1756245148846,1e-08,4613.8,4613.7,12.49923446]
["bitfinex","ETHUSD",1756245149050,1e-08,4613.8,4613.7,12.35174285]
["bitfinex","ETHUSD",1756245149236,1e-08,4613.8,4613.7,11.53135778]
["bitfinex","ETHUSD",1756245149714,1e-08,4613.8,4613.7,11.61825778]
["bitfinex","ETHUSD",1756245150669,1e-08,4613.8,4613.7,11.77975867]
["bitfinex","ETHUSD",1756245151469,1e-08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756245151696,0.0077,4616.1,4615.7,2.16651862]
["bitfinex","ETHUSD",1756245152000,0.0077,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756245152298,1e-08,4616.1,4616.0,9.03504158]
["bitfinex","ETHUSD",1756245152500,1e-08,4616.1,4616.0,11.09638731]
["bitfinex","ETHUSD",1756245152701,1e-08,4616.1,4616.0,11.55818731]
["bitfinex","ETHUSD",1756245153601,1e-08,4616.1,4616.0,11.56618731]
["bitfinex","ETHUSD",1756245153772,1e-08,4616.1,4616.0,8.56618731]
["bitfinex","ETHUSD",1756245154690,1e-08,4616.1,4616.0,7.79358731]
["bitfinex","ETHUSD",1756245155077,1e-08,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1756245155270,0.00260001,4616.1,4616.0,6.02237781]
["bitfinex","ETHUSD",1756245155910,0.25880001,4616.1,4615.8,2.16646665]
["bitfinex","ETHUSD",1756245156111,0.2562,4616.0,4615.9,3.853]
["bitfinex","ETHUSD",1756245156406,0.2613,4616.0,4615.9,3.853]
["bitfinex","ETHUSD",1756245157003,0.0051,4616.0,4615.9,6.01942474]
["bitfinex","ETHUSD",1756245157218,0.0051,4616.0,4615.9,3.853]
["bitfinex","ETHUSD",1756245157404,0.2588,4616.0,4615.7,1.668]
["bitfinex","ETHUSD",1756245157604,0.2588,4616.0,4615.8,3.851]
["bitfinex","ETHUSD",1756245157770,0.0051,4616.0,4615.8,3.851]
["bitfinex","ETHUSD",1756245157967,1e-08,4616.1,4615.9,2.16642474]
["bitfinex","ETHUSD",1756245158193,0.0026,4615.9,4615.0,1.667]
["bitfinex","ETHUSD",1756245158369,0.2562,4615.8,4615.1,1.602]
["bitfinex","ETHUSD",1756245158573,0.0051,4615.2,4615.1,1.602]
["bitfinex","ETHUSD",1756245158806,0.2588,4615.2,4615.1,1.602]
["bitfinex","ETHUSD",1756245159004,0.2588,4615.2,4615.0,1.667]
["bitfinex","ETHUSD",1756245159321,2.41790028,4615.1,4615.0,1.667]
["bitfinex","ETHUSD",1756245159475,35.42550028,4615.1,4615.0,5.46]
["bitfinex","ETHUSD",1756245159908,3.0,4615.0,4614.1,1.667]
["bitfinex","ETHUSD",1756245160088,15.16689419,4614.9,4614.1,1.667]
["bitfinex","ETHUSD",1756245160299,15.16689419,4614.9,4613.4,1.667]
["bitfinex","ETHUSD",1756245160300,2.16755175,4613.5,4613.4,1.667]
["bitfinex","ETHUSD",1756245160502,2.16783368,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1756245160812,2.16783368,4612.9,4612.8,3.193]
["bitfinex","ETHUSD",1756245161033,2.42663368,4612.9,4612.8,3.887]
["bitfinex","ETHUSD",1756245161191,5.42663368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245161387,5.42663368,4612.9,4612.8,3.887]
["bitfinex","ETHUSD",1756245162188,3.2588,4612.9,4612.8,3.887]
["bitfinex","ETHUSD",1756245162388,5.42663368,4612.9,4612.8,3.887]
["bitfinex","ETHUSD",1756245162985,3.2588,4612.9,4612.8,3.887]
["bitfinex","ETHUSD",1756245163183,5.42663368,4612.9,4612.8,3.887]
["bitfinex","ETHUSD",1756245165525,3.2562,4612.9,4612.8,3.887]
["bitfinex","ETHUSD",1756245166096,3.2588,4612.9,4612.8,3.887]
["bitfinex","ETHUSD",1756245166292,3.2562,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245166525,3.2588,4612.9,4612.8,3.889]
["bitfinex","ETHUSD",1756245166727,5.42663368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245166895,3.2588,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245167308,5.42663368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245167797,5.42663368,4612.9,4612.8,3.849]
["bitfinex","ETHUSD",1756245168125,5.42663368,4612.9,4612.8,3.888]
["bitfinex","ETHUSD",1756245168529,5.42663368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245168737,5.42663368,4612.9,4612.8,3.886]
["bitfinex","ETHUSD",1756245168906,5.42663368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245169113,3.2588,4612.9,4612.8,3.885]
["bitfinex","ETHUSD",1756245170043,3.2588,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245170212,3.2588,4612.9,4612.8,3.882]
["bitfinex","ETHUSD",1756245170825,3.2562,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245171137,3.2588,4612.9,4612.8,3.882]
["bitfinex","ETHUSD",1756245171334,3.2562,4612.9,4612.8,3.882]
["bitfinex","ETHUSD",1756245171533,3.2588,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756245171738,3.2588,4612.9,4612.8,3.879]
["bitfinex","ETHUSD",1756245172265,3.2588,4612.9,4612.8,3.88]
["bitfinex","ETHUSD",1756245172544,3.2588,4612.9,4612.8,3.879]
["bitfinex","ETHUSD",1756245173042,5.42663368,4612.9,4612.8,3.879]
["bitfinex","ETHUSD",1756245173414,3.2588,4612.9,4612.8,3.879]
["bitfinex","ETHUSD",1756245173830,3.2588,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756245174030,3.2588,4612.9,4612.8,3.878]
["bitfinex","ETHUSD",1756245174236,5.42663368,4612.9,4612.8,3.878]
["bitfinex","ETHUSD",1756245174437,3.2588,4612.9,4612.8,3.875]
["bitfinex","ETHUSD",1756245174643,3.72530644,4612.9,4612.8,3.875]
["bitfinex","ETHUSD",1756245174959,3.2588,4612.9,4612.8,3.875]
["bitfinex","ETHUSD",1756245175530,3.2562,4612.9,4612.8,3.875]
["bitfinex","ETHUSD",1756245175923,3.2562,4612.9,4612.8,3.871]
["bitfinex","ETHUSD",1756245179040,5.42663368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756245179338,5.42663368,4612.9,4612.8,3.867]
["bitfinex","ETHUSD",1756245179940,5.42403368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756245180157,5.42663368,4612.9,4612.8,3.87]
["bitfinex","ETHUSD",1756245180564,5.42663368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756245180878,5.42663368,4612.9,4612.8,3.867]
["bitfinex","ETHUSD",1756245181269,5.42663368,4612.9,4612.8,3.866]
["bitfinex","ETHUSD",1756245182182,5.42663368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756245182488,5.42663368,4612.9,4612.8,3.866]
["bitfinex","ETHUSD",1756245182968,5.42663368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756245183163,5.42663368,4612.9,4612.8,3.864]
["bitfinex","ETHUSD",1756245183474,5.42663368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756245183684,5.42663368,4612.9,4612.8,3.755]
["bitfinex","ETHUSD",1756245183856,35.42663368,4612.9,4612.8,3.755]
["bitfinex","ETHUSD",1756245184059,35.42663368,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756245184771,5.82788067,4612.8,4611.8,0.02]
["bitfinex","ETHUSD",1756245184973,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756245185291,35.62352069,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756245185592,35.42700373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756245185754,35.62885576,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1756245186977,35.62885576,4611.9,4611.3,1.668]
["bitfinex","ETHUSD",1756245186978,5.16835075,4611.8,4611.3,1.668]
["bitfinex","ETHUSD",1756245187182,2.16849181,4611.5,4611.4,3.838]
["bitfinex","ETHUSD",1756245187369,35.62914384,4611.5,4611.4,3.838]
["bitfinex","ETHUSD",1756245187857,5.16853883,4611.4,4611.3,1.668]
["bitfinex","ETHUSD",1756245188182,35.37039086,4611.4,4611.3,1.668]
["bitfinex","ETHUSD",1756245188387,35.62399086,4611.4,4611.3,1.668]
["bitfinex","ETHUSD",1756245188685,35.96347912,4611.4,4611.3,1.668]
["bitfinex","ETHUSD",1756245189377,35.96857912,4611.4,4611.3,1.668]
["bitfinex","ETHUSD",1756245190088,2.16877399,4610.9,4610.1,0.4653]
["bitfinex","ETHUSD",1756245190290,2.37062602,4610.9,4610.8,3.852]
["bitfinex","ETHUSD",1756245190459,5.62172602,4610.9,4610.8,3.852]
["bitfinex","ETHUSD",1756245190781,5.9612343,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245190953,5.9612343,4610.9,4610.8,3.72]
["bitfinex","ETHUSD",1756245191180,35.9612343,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245191380,35.9687343,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245191776,35.9612343,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245191982,5.7101343,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245192199,5.7101343,4610.9,4610.8,0.3222]
["bitfinex","ETHUSD",1756245192509,5.71075273,4610.9,4610.8,0.7875]
["bitfinex","ETHUSD",1756245194584,3.54197874,4610.9,4610.8,0.7875]
["bitfinex","ETHUSD",1756245195381,3.54197874,4610.9,4610.8,0.3222]
["bitfinex","ETHUSD",1756245195590,5.71075273,4610.9,4610.8,0.3222]
["bitfinex","ETHUSD",1756245195802,35.50828227,4610.9,4610.8,3.844]
["bitfinex","ETHUSD",1756245196021,35.71317871,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245196226,35.71317871,4610.9,4610.8,3.844]
["bitfinex","ETHUSD",1756245196427,35.71317871,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245196428,35.71318056,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245196585,35.71318056,4610.9,4610.8,3.843]
["bitfinex","ETHUSD",1756245197033,35.71318056,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245198135,35.96678056,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245198818,35.71318056,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245199317,5.71058056,4610.9,4610.8,0.3222]
["bitfinex","ETHUSD",1756245199628,5.71058056,4610.9,4610.8,0.7875]
["bitfinex","ETHUSD",1756245201519,3.54180657,4610.9,4610.8,4.6055]
["bitfinex","ETHUSD",1756245202814,3.33950828,4610.9,4610.8,4.6055]
["bitfinex","ETHUSD",1756245203620,5.50828227,4610.9,4610.8,4.6055]
["bitfinex","ETHUSD",1756245203820,3.33950828,4610.9,4610.8,4.6055]
["bitfinex","ETHUSD",1756245204224,5.50828227,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245204440,5.50828227,4610.9,4610.8,3.833]
["bitfinex","ETHUSD",1756245205329,5.51088227,4610.9,4610.8,3.833]
["bitfinex","ETHUSD",1756245205532,5.51088227,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245205736,5.51088227,4610.9,4610.8,3.833]
["bitfinex","ETHUSD",1756245206145,35.51088227,4610.9,4610.8,3.833]
["bitfinex","ETHUSD",1756245206314,35.51088227,4610.9,4610.8,3.831]
["bitfinex","ETHUSD",1756245206818,35.51088227,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245207021,35.76448227,4610.9,4610.8,3.832]
["bitfinex","ETHUSD",1756245207239,35.87800819,4610.9,4610.8,3.832]
["bitfinex","ETHUSD",1756245208004,35.62440819,4610.9,4610.8,3.832]
["bitfinex","ETHUSD",1756245208209,35.62440819,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245208412,35.87800819,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245209442,35.87800819,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756245209853,40.34600819,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756245210416,36.53800819,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756245210646,36.28440819,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756245210845,40.09540819,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756245211043,35.62440819,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756245211560,5.62180819,4610.9,4610.8,0.77780001]
["bitfinex","ETHUSD",1756245211760,2.62180819,4610.9,4610.8,4.58880001]
["bitfinex","ETHUSD",1756245212055,2.62180819,4610.9,4610.8,4.11500001]
["bitfinex","ETHUSD",1756245212056,0.4530342,4610.9,4610.8,4.11500001]
["bitfinex","ETHUSD",1756245212255,0.4530342,4610.9,4610.8,4.58880001]
["bitfinex","ETHUSD",1756245212409,0.33950828,4610.9,4610.8,4.58880001]
["bitfinex","ETHUSD",1756245213212,0.33950828,4610.9,4610.8,4.58780001]
["bitfinex","ETHUSD",1756245215553,0.33950828,4610.9,4610.8,4.58380001]
["bitfinex","ETHUSD",1756245215761,3.33950828,4610.9,4610.8,4.58380001]
["bitfinex","ETHUSD",1756245216417,0.33950828,4610.9,4610.8,4.58380001]
["bitfinex","ETHUSD",1756245216616,1.669,4612.2,4610.8,4.58380001]
["bitfinex","ETHUSD",1756245216617,2.16816726,4612.2,4610.8,4.58380001]
["bitfinex","ETHUSD",1756245216838,10.02,4612.8,4610.8,4.58380001]
["bitfinex","ETHUSD",1756245216839,0.02,4612.8,4610.9,0.4738]
["bitfinex","ETHUSD",1756245217155,0.33945887,4612.3,4611.2,2.16862134]
["bitfinex","ETHUSD",1756245217322,0.33945887,4612.3,4611.7,0.304]
["bitfinex","ETHUSD",1756245217517,0.33945887,4612.3,4611.7,4.11]
["bitfinex","ETHUSD",1756245217717,0.33945887,4612.3,4611.7,4.5838]
["bitfinex","ETHUSD",1756245219549,0.33945887,4612.3,4611.7,4.5808]
["bitfinex","ETHUSD",1756245220440,0.33945887,4612.3,4611.7,0.304]
["bitfinex","ETHUSD",1756245220639,2.18790651,4612.8,4611.7,4.5778]
["bitfinex","ETHUSD",1756245220982,0.33939851,4612.0,4611.7,4.5778]
["bitfinex","ETHUSD",1756245224200,0.33939851,4612.0,4611.7,4.5708]
["bitfinex","ETHUSD",1756245231498,0.33939851,4612.0,4611.7,4.086]
["bitfinex","ETHUSD",1756245231908,0.33939851,4612.0,4611.7,3.782]
["bitfinex","ETHUSD",1756245232199,0.2782,4611.8,4611.7,3.782]
["bitfinex","ETHUSD",1756245232414,0.2782,4611.8,4611.3,1.669]
["bitfinex","ETHUSD",1756245232724,0.2782,4611.8,4611.4,3.781]
["bitfinex","ETHUSD",1756245234510,2.16839777,4611.7,4611.4,3.781]
["bitfinex","ETHUSD",1756245234690,0.2536,4611.5,4611.4,3.781]
["bitfinex","ETHUSD",1756245235085,0.2536,4611.5,4611.3,1.669]
["bitfinex","ETHUSD",1756245235312,2.16853883,4611.4,4611.3,1.669]
["bitfinex","ETHUSD",1756245235613,5.41963883,4611.4,4611.3,5.446]
["bitfinex","ETHUSD",1756245235773,2.41963883,4611.4,4611.3,1.669]
["bitfinex","ETHUSD",1756245235976,2.41963883,4611.4,4611.3,5.447]
["bitfinex","ETHUSD",1756245236193,35.42713883,4611.4,4611.3,5.446]
["bitfinex","ETHUSD",1756245239324,35.42713883,4611.4,4608.2,0.4645]
["bitfinex","ETHUSD",1756245239325,0.0915,4609.8,4608.2,0.4645]
["bitfinex","ETHUSD",1756245239496,0.0915,4609.8,4609.1,0.4645]
["bitfinex","ETHUSD",1756245239698,0.0915,4609.8,4609.7,0.3076]
["bitfinex","ETHUSD",1756245240008,0.0915,4609.8,4609.7,4.5551]
["bitfinex","ETHUSD",1756245240186,0.4310678,4609.8,4609.7,4.5551]
["bitfinex","ETHUSD",1756245241225,0.4310678,4609.8,4609.7,4.0906]
["bitfinex","ETHUSD",1756245241526,0.4310678,4609.8,4609.7,4.5551]
["bitfinex","ETHUSD",1756245242993,0.4310678,4609.8,4609.7,6.2241]
["bitfinex","ETHUSD",1756245244821,0.0915,4609.8,4609.7,6.2241]
["bitfinex","ETHUSD",1756245245028,5.16872735,4611.0,4609.7,6.2241]
["bitfinex","ETHUSD",1756245245204,0.33953368,4610.4,4609.8,0.4645]
["bitfinex","ETHUSD",1756245245406,0.33953368,4610.4,4610.3,0.3076]
["bitfinex","ETHUSD",1756245245623,0.33953368,4610.4,4610.3,4.5501]
["bitfinex","ETHUSD",1756245254206,0.59573368,4610.4,4609.7,1.669]
["bitfinex","ETHUSD",1756245254402,0.59573368,4610.4,4609.8,3.766]
["bitfinex","ETHUSD",1756245255403,0.33953368,4610.4,4610.3,0.3076]
["bitfinex","ETHUSD",1756245255608,0.33953368,4610.4,4610.3,4.0726]
["bitfinex","ETHUSD",1756245256044,0.33953368,4610.4,4610.3,3.765]
["bitfinex","ETHUSD",1756245256541,0.33953368,4610.4,4610.3,4.0726]
["bitfinex","ETHUSD",1756245256843,0.33953368,4610.4,4610.3,3.765]
["bitfinex","ETHUSD",1756245258342,0.33953368,4610.4,4610.3,4.0726]
["bitfinex","ETHUSD",1756245258539,0.33953368,4610.4,4610.3,3.765]
["bitfinex","ETHUSD",1756245259454,0.34213368,4610.4,4610.3,3.76]
["bitfinex","ETHUSD",1756245260553,0.33953368,4610.4,4610.3,3.76]
["bitfinex","ETHUSD",1756245260922,0.34463368,4610.4,4610.3,3.759]
["bitfinex","ETHUSD",1756245261335,0.34463368,4610.4,4610.3,3.757]
["bitfinex","ETHUSD",1756245263536,0.34463368,4610.4,4609.7,2.1335]
["bitfinex","ETHUSD",1756245263731,0.34463368,4610.4,4609.8,3.754]
["bitfinex","ETHUSD",1756245264044,0.34463368,4610.4,4609.9,3.754]
["bitfinex","ETHUSD",1756245264226,0.34463368,4610.4,4609.9,4.2185]
["bitfinex","ETHUSD",1756245264856,0.33953368,4610.4,4610.0,0.4645]
["bitfinex","ETHUSD",1756245265425,0.33953368,4610.4,4610.0,0.456265]
["bitfinex","ETHUSD",1756245266656,0.33953368,4610.4,4610.1,3.751]
["bitfinex","ETHUSD",1756245267578,0.54290165,4610.4,4610.1,4.2155]
["bitfinex","ETHUSD",1756245267736,0.20336797,4610.3,4610.1,3.751]
["bitfinex","ETHUSD",1756245267937,0.20336797,4610.3,4610.2,0.3076]
["bitfinex","ETHUSD",1756245268245,0.34153368,4610.4,4610.2,0.3076]
["bitfinex","ETHUSD",1756245268445,0.34153368,4610.4,4610.3,3.751]
["bitfinex","ETHUSD",1756245268646,0.54490165,4610.4,4610.3,4.4994]
["bitfinex","ETHUSD",1756245269162,0.34153368,4610.4,4610.3,4.4994]
["bitfinex","ETHUSD",1756245269333,0.34153368,4610.4,4610.3,4.94934]
["bitfinex","ETHUSD",1756245269530,0.002,4610.4,4610.3,7.11839624]
["bitfinex","ETHUSD",1756245271966,0.002,4610.4,4610.3,0.3164]
["bitfinex","ETHUSD",1756245272335,0.002,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1756245272336,0.0046,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1756245272531,0.0046,4610.4,4609.9,3.768]
["bitfinex","ETHUSD",1756245272965,0.0046,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1756245273362,0.0046,4610.4,4609.9,3.768]
["bitfinex","ETHUSD",1756245274352,0.0046,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1756245274559,0.0046,4610.4,4609.9,3.767]
["bitfinex","ETHUSD",1756245274759,0.0046,4610.4,4609.9,4.202]
["bitfinex","ETHUSD",1756245275745,0.0046,4610.4,4609.9,3.767]
["bitfinex","ETHUSD",1756245276685,0.0046,4610.4,4609.9,4.202]
["bitfinex","ETHUSD",1756245276890,0.0046,4610.4,4609.9,3.767]
["bitfinex","ETHUSD",1756245277269,0.0046,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1756245277503,0.20800529,4610.4,4609.9,3.762]
["bitfinex","ETHUSD",1756245277794,0.46970529,4610.4,4610.0,3.764]
["bitfinex","ETHUSD",1756245277954,0.20340529,4610.3,4610.0,3.764]
["bitfinex","ETHUSD",1756245278162,0.0052,4610.1,4610.0,3.764]
["bitfinex","ETHUSD",1756245279276,0.0078,4610.1,4610.0,3.764]
["bitfinex","ETHUSD",1756245279580,0.002,4610.4,4610.0,4.5154]
["bitfinex","ETHUSD",1756245279748,0.0026,4610.1,4610.0,3.764]
["bitfinex","ETHUSD",1756245281399,0.0026,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1756245281701,0.0026,4610.1,4609.9,3.761]
["bitfinex","ETHUSD",1756245281874,0.2643,4610.1,4609.9,3.761]
["bitfinex","ETHUSD",1756245282200,0.2617,4610.0,4609.8,0.001]
["bitfinex","ETHUSD",1756245282502,5.16919739,4610.0,4609.9,3.761]
["bitfinex","ETHUSD",1756245282702,2.63950268,4610.0,4609.9,3.761]
["bitfinex","ETHUSD",1756245282898,0.80986871,4610.0,4609.9,3.761]
["bitfinex","ETHUSD",1756245283201,3.80726871,4610.0,4609.9,3.761]
["bitfinex","ETHUSD",1756245283404,0.8071964,4610.0,4609.9,3.761]
["bitfinex","ETHUSD",1756245284698,5.71729379,4610.0,4609.9,3.761]
["bitfinex","ETHUSD",1756245284901,0.5480964,4610.0,4609.9,3.761]
["bitfinex","ETHUSD",1756245285067,43.0,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245285272,33.46243298,4609.9,4609.8,3.758]
["bitfinex","ETHUSD",1756245285472,33.47023298,4609.9,4609.8,3.758]
["bitfinex","ETHUSD",1756245285670,33.21113298,4609.9,4609.8,3.758]
["bitfinex","ETHUSD",1756245286621,33.20333298,4609.9,4609.8,3.758]
["bitfinex","ETHUSD",1756245286924,33.2058368,4609.9,4609.8,3.758]
["bitfinex","ETHUSD",1756245289096,33.2058368,4609.9,4609.8,3.754]
["bitfinex","ETHUSD",1756245291411,33.2058368,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245291612,33.2058368,4609.9,4609.8,3.752]
["bitfinex","ETHUSD",1756245291819,35.37508125,4609.9,4609.8,3.752]
["bitfinex","ETHUSD",1756245295039,35.37508125,4609.9,4609.8,3.747]
["bitfinex","ETHUSD",1756245297054,35.37508125,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245297264,35.43354445,4609.9,4609.8,3.744]
["bitfinex","ETHUSD",1756245297434,35.37487164,4609.9,4609.8,3.744]
["bitfinex","ETHUSD",1756245297940,35.37486172,4609.9,4609.8,3.744]
["bitfinex","ETHUSD",1756245299544,35.37226172,4609.9,4609.8,3.744]
["bitfinex","ETHUSD",1756245299843,3.20301727,4609.9,4609.8,4.0523]
["bitfinex","ETHUSD",1756245301259,3.20301727,4609.9,4609.8,4.4895]
["bitfinex","ETHUSD",1756245304224,3.0,4609.9,4609.8,4.4895]
["bitfinex","ETHUSD",1756245304657,0.33956342,4610.0,4609.8,4.4895]
["bitfinex","ETHUSD",1756245304957,0.33956342,4610.0,4609.9,0.4372]
["bitfinex","ETHUSD",1756245305455,0.33956342,4610.0,4609.9,0.7455]
["bitfinex","ETHUSD",1756245305957,0.002,4610.4,4609.9,2.91474445]
["bitfinex","ETHUSD",1756245306258,0.33951877,4610.2,4610.0,4.1722]
["bitfinex","ETHUSD",1756245306438,0.33951877,4610.2,4610.1,0.7455]
["bitfinex","ETHUSD",1756245306642,0.33951877,4610.2,4610.1,3.66300815]
["bitfinex","ETHUSD",1756245307048,0.33951877,4610.2,4610.1,1.49385781]
["bitfinex","ETHUSD",1756245309169,0.33951877,4610.2,4610.1,3.734]
["bitfinex","ETHUSD",1756245309370,5.50862206,4610.2,4610.1,3.734]
["bitfinex","ETHUSD",1756245309676,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245309877,2.37246799,4609.9,4609.8,3.735]
["bitfinex","ETHUSD",1756245310037,2.48026799,4609.9,4609.8,3.735]
["bitfinex","ETHUSD",1756245313885,2.48026799,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245313886,5.48026799,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245314184,36.58472799,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245314745,37.24472799,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245315142,37.54039794,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245315865,41.55302037,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756245316070,41.55302037,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756245316280,41.76663688,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756245316466,38.03263688,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756245316781,41.76561168,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756245317286,41.76561168,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1756245317451,2.82952682,4609.3,4609.2,1e-08]
["bitfinex","ETHUSD",1756245317652,40.55263405,4609.3,4609.2,1e-08]
["bitfinex","ETHUSD",1756245317862,40.66383405,4609.3,4609.2,1e-08]
["bitfinex","ETHUSD",1756245318184,41.4518346,4609.3,4609.2,1e-08]
["bitfinex","ETHUSD",1756245318756,2.82971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756245318977,39.76691345,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756245319173,40.6221834,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756245319801,40.90080583,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756245320001,40.98787783,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1756245320296,2.44838462,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245320503,40.55886942,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245320709,40.46315291,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245321098,40.80289727,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245321394,41.24459727,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245322494,37.50659727,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245322987,41.03939893,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245323186,37.30339893,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245323383,41.03939893,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245323989,40.74372898,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245325296,36.56602898,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245325595,40.30002898,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245325776,40.29902898,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245326371,42.58602898,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245326572,40.29802898,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245326974,40.73972898,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245327377,36.56602898,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245327598,40.82780098,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245328810,37.09480098,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245329012,40.82480098,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245331619,40.38310098,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245332692,40.59471749,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245333016,41.03641749,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245333782,41.33216787,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245334318,36.10594544,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245334618,35.59657855,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245334918,36.25657855,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245335124,32.59657855,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245335308,39.59657855,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245335510,42.09657855,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245336786,35.09657855,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245338190,35.00950655,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245338406,30.33974436,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245338626,0.33974436,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245340692,0.34174436,4608.8,4608.7,0.77210001]
["bitfinex","ETHUSD",1756245345851,35.51150655,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245346427,35.98040655,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245346733,35.98040655,4608.8,4608.7,0.30420001]
["bitfinex","ETHUSD",1756245347054,36.08790655,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245349161,36.38365693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245350134,10.10065693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245350335,40.10065693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245350723,40.76065693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245350923,41.21265693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245351754,37.49565693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245352056,41.21365693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245356470,37.49565693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245356678,40.76065693,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245356851,41.49127936,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1756245357180,5.16980927,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245357347,35.95782702,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245357548,37.18082702,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245358072,37.26790302,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245358246,36.81590302,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245358442,37.24660302,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245361682,43.25160302,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245361885,40.96460302,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245362179,36.81590302,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245362347,40.53390302,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245363578,40.96460302,4608.7,4608.6,1e-08]
["bitfinex","ETHUSD",1756245363784,40.96460302,4608.7,4607.8,0.021]
["bitfinex","ETHUSD",1756245363785,2.83018598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756245363985,16.10885551,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245364283,36.80985208,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245364583,37.97678103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245364785,37.71398103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245365982,41.43198103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245367178,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245367393,37.1366586,4607.8,4607.7,0.74130001]
["bitfinex","ETHUSD",1756245367565,40.8546586,4607.8,4607.7,0.74130001]
["bitfinex","ETHUSD",1756245368082,37.1366586,4607.8,4607.7,0.74130001]
["bitfinex","ETHUSD",1756245368283,10.8546586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245368499,40.8546586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245369408,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245370279,10.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245370465,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245370878,37.1366586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245371204,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245371691,43.1416586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245371990,37.1366586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245372196,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245372694,40.9867586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245373782,37.2687586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245373980,40.8546586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245374180,37.1366586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245374500,40.8546586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245375001,37.1366586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245375298,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245375499,40.8546586,4607.8,4607.7,0.74130001]
["bitfinex","ETHUSD",1756245375871,37.1366586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245376083,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245376285,40.8546586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245376973,37.1366586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245377173,40.8546586,4607.8,4607.7,0.74130001]
["bitfinex","ETHUSD",1756245378407,10.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245378610,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245379207,37.1366586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245379502,40.8546586,4607.8,4607.7,0.74130001]
["bitfinex","ETHUSD",1756245380123,40.8546586,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245380608,40.8546586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245381290,40.8536586,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245381477,41.13228103,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245383013,41.13228103,4607.8,4607.7,0.74130001]
["bitfinex","ETHUSD",1756245384579,41.13228103,4607.8,4607.7,0.29060001]
["bitfinex","ETHUSD",1756245386115,41.13228103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245387216,37.41528103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245387508,41.13228103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245388115,41.13228103,4607.8,4607.7,0.75280001]
["bitfinex","ETHUSD",1756245388410,41.13228103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245391192,37.41528103,4607.8,4607.7,0.31440001]
["bitfinex","ETHUSD",1756245391392,41.13228103,4607.8,4607.7,0.31440001]
["bitfinex","ETHUSD",1756245391618,41.13228103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245391914,43.63688103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245392106,41.13228103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245393617,11.13228103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245393819,41.13228103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245394417,41.13428103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245395509,41.23328103,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1756245397534,2.17051571,4607.2,4607.1,0.4384]
["bitfinex","ETHUSD",1756245397829,2.17065705,4606.9,4606.8,0.4594]
["bitfinex","ETHUSD",1756245398028,38.88665705,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245398232,39.45967384,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245398731,39.61869056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245401011,39.61869056,4606.9,4606.8,0.3354]
["bitfinex","ETHUSD",1756245401330,39.61869056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245401545,39.61769056,4606.9,4606.8,0.3354]
["bitfinex","ETHUSD",1756245401835,39.61769056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245402213,35.90269056,4606.9,4606.8,0.3354]
["bitfinex","ETHUSD",1756245402415,39.61769056,4606.9,4606.8,0.3354]
["bitfinex","ETHUSD",1756245403002,39.61769056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245403725,39.61769056,4606.9,4606.8,0.3354]
["bitfinex","ETHUSD",1756245404031,39.61769056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245405646,35.90269056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245405851,39.61769056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245407450,35.90269056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245407658,39.61769056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245408534,35.90269056,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245409946,5.74367384,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245410128,5.28427384,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245411541,3.11361679,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245412150,5.28427384,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245412956,5.48803312,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245416163,3.31737607,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245416452,5.48803312,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245417553,3.20375928,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245418248,3.20363966,4606.9,4606.8,0.7738]
["bitfinex","ETHUSD",1756245418964,0.33982552,4607.2,4606.8,6.1568]
["bitfinex","ETHUSD",1756245419160,0.02933446,4607.3,4606.9,1.08368657]
["bitfinex","ETHUSD",1756245419359,0.02933446,4607.3,4607.0,2.17058952]
["bitfinex","ETHUSD",1756245419658,0.02933446,4607.3,4607.2,0.3048]
["bitfinex","ETHUSD",1756245420062,0.02933446,4607.3,4607.2,2.92151571]
["bitfinex","ETHUSD",1756245420359,0.02933446,4607.3,4607.2,3.49447598]
["bitfinex","ETHUSD",1756245421526,0.02933446,4607.3,4607.2,3.69029998]
["bitfinex","ETHUSD",1756245421954,0.002,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756245422174,0.002,4607.8,4607.7,7.57398298]
["bitfinex","ETHUSD",1756245422379,0.002,4607.8,4607.7,8.83151351]
["bitfinex","ETHUSD",1756245422585,0.002,4607.8,4607.7,9.27771351]
["bitfinex","ETHUSD",1756245422732,1e-08,4607.8,4607.7,16.59049978]
["bitfinex","ETHUSD",1756245424137,1e-08,4607.8,4607.7,9.38651351]
["bitfinex","ETHUSD",1756245424475,1e-08,4607.8,4607.7,5.67451351]
["bitfinex","ETHUSD",1756245424647,1e-08,4607.8,4607.7,9.38551351]
["bitfinex","ETHUSD",1756245430834,1e-08,4607.8,4607.7,12.38551351]
["bitfinex","ETHUSD",1756245431146,1e-08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1756245431342,1e-08,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756245431565,1e-08,4609.3,4609.2,6.20506962]
["bitfinex","ETHUSD",1756245431878,1e-08,4609.3,4609.2,6.82535189]
["bitfinex","ETHUSD",1756245432082,1e-08,4609.3,4609.2,7.72485142]
["bitfinex","ETHUSD",1756245432443,1e-08,4609.3,4609.2,14.92883769]
["bitfinex","ETHUSD",1756245434368,1e-08,4609.3,4609.2,17.92883769]
["bitfinex","ETHUSD",1756245439190,1e-08,4609.3,4609.2,10.72485142]
["bitfinex","ETHUSD",1756245439395,1e-08,4609.3,4609.2,10.72285142]
["bitfinex","ETHUSD",1756245442755,1e-08,4609.3,4609.2,6.56965142]
["bitfinex","ETHUSD",1756245442955,0.09900001,4609.3,4609.2,6.97085142]
["bitfinex","ETHUSD",1756245443183,0.09900001,4609.3,4609.2,6.88387342]
["bitfinex","ETHUSD",1756245443389,0.09900001,4609.3,4609.2,3.17787342]
["bitfinex","ETHUSD",1756245443584,0.09900001,4609.3,4609.2,6.88387342]
["bitfinex","ETHUSD",1756245443783,0.09900001,4609.3,4609.2,6.77507342]
["bitfinex","ETHUSD",1756245443970,1e-08,4609.3,4609.2,7.07987342]
["bitfinex","ETHUSD",1756245444184,1e-08,4609.3,4609.2,7.52607342]
["bitfinex","ETHUSD",1756245444590,1e-08,4609.3,4609.2,7.61306442]
["bitfinex","ETHUSD",1756245447583,1e-08,4609.3,4609.2,7.16686442]
["bitfinex","ETHUSD",1756245448401,1e-08,4609.3,4609.2,6.86206442]
["bitfinex","ETHUSD",1756245451519,1e-08,4609.3,4609.2,7.17446442]
["bitfinex","ETHUSD",1756245451717,1e-08,4609.3,4609.2,7.64446442]
["bitfinex","ETHUSD",1756245452510,1e-08,4609.3,4609.2,7.75326442]
["bitfinex","ETHUSD",1756245454020,1e-08,4609.3,4609.2,10.75326442]
["bitfinex","ETHUSD",1756245455997,1e-08,4609.8,4609.2,10.75326442]
["bitfinex","ETHUSD",1756245456201,0.002,4610.4,4609.9,3.0]
["bitfinex","ETHUSD",1756245456395,0.002,4610.4,4610.3,2.27785624]
["bitfinex","ETHUSD",1756245456612,1e-08,4610.4,4610.3,6.3159468]
["bitfinex","ETHUSD",1756245456820,1e-08,4610.4,4610.3,7.20835624]
["bitfinex","ETHUSD",1756245457316,1e-08,4610.4,4610.3,14.39835624]
["bitfinex","ETHUSD",1756245457545,1e-08,4610.4,4610.3,16.64999994]
["bitfinex","ETHUSD",1756245458719,1e-08,4610.4,4610.3,12.47599994]
["bitfinex","ETHUSD",1756245458933,1e-08,4610.4,4610.3,16.17999994]
["bitfinex","ETHUSD",1756245459113,1e-08,4610.4,4610.3,16.64999994]
["bitfinex","ETHUSD",1756245460209,1e-08,4610.4,4610.3,16.81647456]
["bitfinex","ETHUSD",1756245471845,1e-08,4610.4,4610.3,16.03407456]
["bitfinex","ETHUSD",1756245472249,1e-08,4610.4,4610.3,16.34647456]
["bitfinex","ETHUSD",1756245472567,1e-08,4610.4,4610.3,16.81647456]
["bitfinex","ETHUSD",1756245472750,0.002,4610.9,4610.8,6.33882101]
["bitfinex","ETHUSD",1756245472956,0.002,4610.9,4610.8,15.88770311]
["bitfinex","ETHUSD",1756245473168,0.1208,4610.9,4610.8,15.99650311]
["bitfinex","ETHUSD",1756245473368,0.5617,4610.9,4610.8,15.99650311]
["bitfinex","ETHUSD",1756245473665,0.5617,4610.9,4610.8,12.18670311]
["bitfinex","ETHUSD",1756245473868,0.5617,4610.9,4610.8,15.88770311]
["bitfinex","ETHUSD",1756245474063,0.5617,4610.9,4610.8,16.33180311]
["bitfinex","ETHUSD",1756245474264,0.1208,4610.9,4610.8,16.33180311]
["bitfinex","ETHUSD",1756245476040,0.1208,4610.9,4610.8,16.33080311]
["bitfinex","ETHUSD",1756245478556,0.1208,4610.9,4610.8,12.63080311]
["bitfinex","ETHUSD",1756245478757,0.1208,4610.9,4610.8,16.33080311]
["bitfinex","ETHUSD",1756245479966,0.1208,4610.9,4610.8,16.35080311]
["bitfinex","ETHUSD",1756245481349,1e-08,4610.9,4610.8,16.64890311]
["bitfinex","ETHUSD",1756245481551,1e-08,4610.9,4610.8,17.20100311]
["bitfinex","ETHUSD",1756245481774,0.02,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756245481775,1e-08,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1756245481974,1e-08,4611.8,4611.7,7.88372152]
["bitfinex","ETHUSD",1756245482178,1e-08,4611.8,4611.7,8.60343755]
["bitfinex","ETHUSD",1756245482486,1e-08,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1756245482671,1e-08,4611.9,4611.8,2.90975075]
["bitfinex","ETHUSD",1756245482991,1e-08,4611.9,4611.8,4.66637631]
["bitfinex","ETHUSD",1756245483600,1e-08,4611.9,4611.8,7.66637631]
["bitfinex","ETHUSD",1756245484289,1e-08,4611.9,4611.8,11.8363763]
["bitfinex","ETHUSD",1756245484486,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756245484691,0.02,4613.8,4613.7,7.53445778]
["bitfinex","ETHUSD",1756245484998,0.127,4613.8,4613.7,7.53445778]
["bitfinex","ETHUSD",1756245485369,0.127,4613.8,4613.7,7.99045778]
["bitfinex","ETHUSD",1756245485770,0.127,4613.8,4613.7,4.29145778]
["bitfinex","ETHUSD",1756245485972,0.5795,4613.8,4613.7,7.99045778]
["bitfinex","ETHUSD",1756245486206,0.5795,4613.8,4613.7,7.98945778]
["bitfinex","ETHUSD",1756245487581,0.127,4613.8,4613.7,7.98945778]
["bitfinex","ETHUSD",1756245489397,0.127,4613.8,4613.7,9.03237621]
["bitfinex","ETHUSD",1756245490567,0.127,4613.8,4613.7,9.88177621]
["bitfinex","ETHUSD",1756245490568,0.02,4613.8,4613.7,9.88177621]
["bitfinex","ETHUSD",1756245491004,1e-08,4613.8,4613.7,9.88177621]
["bitfinex","ETHUSD",1756245491908,1e-08,4613.8,4613.7,13.88177621]
["bitfinex","ETHUSD",1756245492371,1e-08,4613.8,4613.7,21.08576248]
["bitfinex","ETHUSD",1756245497482,1e-08,4613.8,4613.7,17.38776248]
["bitfinex","ETHUSD",1756245497726,1e-08,4613.8,4613.7,12.87977621]
["bitfinex","ETHUSD",1756245498014,1e-08,4613.8,4613.7,9.18377621]
["bitfinex","ETHUSD",1756245498215,1e-08,4613.8,4613.7,12.87877621]
["bitfinex","ETHUSD",1756245498987,1e-08,4613.8,4613.7,9.18377621]
["bitfinex","ETHUSD",1756245499189,1e-08,4613.8,4613.7,12.87877621]
["bitfinex","ETHUSD",1756245499900,0.29680001,4613.8,4613.7,8.44237621]
["bitfinex","ETHUSD",1756245500105,0.29680001,4613.8,4613.7,12.13737621]
["bitfinex","ETHUSD",1756245500322,1e-08,4613.8,4613.7,12.13737621]
["bitfinex","ETHUSD",1756245500490,1e-08,4613.8,4613.7,12.87877621]
["bitfinex","ETHUSD",1756245502324,1e-08,4613.8,4613.7,12.87777621]
["bitfinex","ETHUSD",1756245505296,0.456,4615.2,4614.7,2.1669881]
["bitfinex","ETHUSD",1756245505624,0.456,4615.2,4614.7,12.67806221]
["bitfinex","ETHUSD",1756245505832,0.02,4615.8,4614.7,12.65639233]
["bitfinex","ETHUSD",1756245506035,0.456,4615.4,4614.7,13.11239233]
["bitfinex","ETHUSD",1756245506338,0.127,4614.8,4614.7,13.11239233]
["bitfinex","ETHUSD",1756245507621,0.02,4614.8,4614.7,13.11239233]
["bitfinex","ETHUSD",1756245507826,0.3168,4614.8,4614.7,13.11239233]
["bitfinex","ETHUSD",1756245508124,0.3168,4614.8,4614.7,13.11139233]
["bitfinex","ETHUSD",1756245509057,0.3168,4614.8,4614.7,9.41839233]
["bitfinex","ETHUSD",1756245509230,0.02,4614.8,4614.7,12.41839233]
["bitfinex","ETHUSD",1756245509560,0.3141,4614.8,4614.7,12.41839233]
["bitfinex","ETHUSD",1756245509736,0.3141,4614.8,4614.7,16.11139233]
["bitfinex","ETHUSD",1756245510444,0.3141,4614.8,4614.7,12.41839233]
["bitfinex","ETHUSD",1756245510635,0.3141,4614.8,4614.7,16.11139233]
["bitfinex","ETHUSD",1756245511256,0.3141,4614.8,4614.7,13.11139233]
["bitfinex","ETHUSD",1756245511458,0.02,4614.8,4614.7,13.11139233]
["bitfinex","ETHUSD",1756245512035,0.02,4614.8,4614.7,13.11039233]
["bitfinex","ETHUSD",1756245512434,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756245512435,0.4683,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756245512639,0.02,4615.8,4615.7,9.52899998]
["bitfinex","ETHUSD",1756245512945,0.3141,4615.8,4615.7,11.6955186]
["bitfinex","ETHUSD",1756245513260,0.5814,4615.8,4615.7,11.6955186]
["bitfinex","ETHUSD",1756245516523,0.5814,4615.8,4615.7,9.52899998]
["bitfinex","ETHUSD",1756245516726,0.5814,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245516949,0.5814,4615.8,4615.7,5.358]
["bitfinex","ETHUSD",1756245517155,0.5814,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245517350,5.74787168,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245517563,5.74987168,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245517761,5.74987168,4615.8,4615.7,5.358]
["bitfinex","ETHUSD",1756245518939,5.74987168,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245519140,35.74987168,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245519366,35.74987168,4615.8,4615.7,4.854]
["bitfinex","ETHUSD",1756245519559,35.74987168,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245519766,35.74987168,4615.8,4615.7,5.358]
["bitfinex","ETHUSD",1756245519962,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756245520179,2.16689419,4614.9,4614.8,3.711]
["bitfinex","ETHUSD",1756245520380,35.72829419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756245520546,36.38029019,4614.9,4614.8,3.711]
["bitfinex","ETHUSD",1756245521457,36.7195224,4614.9,4614.8,3.711]
["bitfinex","ETHUSD",1756245521852,6.7195224,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756245522373,36.7195224,4614.9,4614.8,3.209]
["bitfinex","ETHUSD",1756245522851,36.7195224,4614.9,4614.8,3.189]
["bitfinex","ETHUSD",1756245523286,3.0,4614.8,4614.6,1.668]
["bitfinex","ETHUSD",1756245523450,13.5614,4614.7,4614.6,1.668]
["bitfinex","ETHUSD",1756245523649,33.5614,4614.7,4614.6,4.838]
["bitfinex","ETHUSD",1756245523849,35.7283881,4614.7,4614.6,4.838]
["bitfinex","ETHUSD",1756245524051,36.8287872,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756245524249,37.10740963,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756245524988,37.32105457,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756245527489,37.66034848,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1756245527690,2.16717595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756245527989,35.16717595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756245528199,35.46047595,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756245528407,36.38075195,4614.3,4614.2,0.001]
["bitfinex","ETHUSD",1756245528607,37.59620809,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756245528770,2.16802759,4612.5,4612.1,5.211]
["bitfinex","ETHUSD",1756245528960,2.16798065,4612.6,4612.2,5.358]
["bitfinex","ETHUSD",1756245529268,3.0,4612.7,4612.2,5.358]
["bitfinex","ETHUSD",1756245529269,2.46221569,4612.3,4612.2,1.667]
["bitfinex","ETHUSD",1756245529465,2.46221569,4612.3,4612.2,5.358]
["bitfinex","ETHUSD",1756245529859,5.72951569,4612.3,4612.2,5.358]
["bitfinex","ETHUSD",1756245530357,5.72951569,4612.3,4612.2,1.667]
["bitfinex","ETHUSD",1756245530552,5.72951569,4612.3,4612.2,5.358]
["bitfinex","ETHUSD",1756245530757,5.83809324,4612.3,4612.2,5.358]
["bitfinex","ETHUSD",1756245531157,5.57079324,4612.3,4612.2,1.667]
["bitfinex","ETHUSD",1756245531359,35.83809324,4612.3,4612.2,5.359]
["bitfinex","ETHUSD",1756245531990,35.83809324,4612.3,4612.2,1.667]
["bitfinex","ETHUSD",1756245532188,35.83809324,4612.3,4612.2,5.359]
["bitfinex","ETHUSD",1756245533055,35.57079324,4612.3,4612.2,5.359]
["bitfinex","ETHUSD",1756245533804,35.83809324,4612.3,4612.2,5.359]
["bitfinex","ETHUSD",1756245534924,35.57079324,4612.3,4612.2,5.359]
["bitfinex","ETHUSD",1756245535679,35.83809324,4612.3,4612.2,5.359]
["bitfinex","ETHUSD",1756245536606,35.57079324,4612.3,4612.2,5.359]
["bitfinex","ETHUSD",1756245537617,35.91020553,4612.3,4612.2,5.359]
["bitfinex","ETHUSD",1756245537914,0.33941229,4612.3,4612.2,6.1085]
["bitfinex","ETHUSD",1756245541817,0.33941229,4612.3,4612.2,8.27666269]
["bitfinex","ETHUSD",1756245542022,0.33941229,4612.3,4612.2,9.32125323]
["bitfinex","ETHUSD",1756245542630,3.0,4614.0,4612.2,9.32125323]
["bitfinex","ETHUSD",1756245542631,2.16717595,4614.3,4612.7,2.16791799]
["bitfinex","ETHUSD",1756245542921,0.11341963,4614.7,4614.2,0.2887]
["bitfinex","ETHUSD",1756245543207,2.1668545,4615.0,4614.3,5.7869]
["bitfinex","ETHUSD",1756245543378,0.21688545,4614.7,4614.3,5.7869]
["bitfinex","ETHUSD",1756245543573,0.33923921,4614.6,4614.4,0.4279]
["bitfinex","ETHUSD",1756245543773,0.02,4615.8,4614.5,0.7166]
["bitfinex","ETHUSD",1756245543979,0.10899929,4615.5,4614.6,3.691]
["bitfinex","ETHUSD",1756245544216,0.10899929,4615.5,4614.6,4.1189]
["bitfinex","ETHUSD",1756245544373,0.10899929,4615.5,4614.7,0.7166]
["bitfinex","ETHUSD",1756245544374,2.27562246,4615.5,4614.7,0.7166]
["bitfinex","ETHUSD",1756245544577,2.27562246,4615.5,4614.7,4.4076]
["bitfinex","ETHUSD",1756245544778,0.1078,4614.8,4614.3,1.668]
["bitfinex","ETHUSD",1756245545090,2.16708202,4614.5,4614.4,3.691]
["bitfinex","ETHUSD",1756245545296,5.16712898,4614.4,4614.3,1.668]
["bitfinex","ETHUSD",1756245545520,2.27642898,4614.4,4614.3,1.668]
["bitfinex","ETHUSD",1756245545825,0.002,4614.8,4614.3,5.359]
["bitfinex","ETHUSD",1756245546131,3.0,4614.6,4614.4,3.69]
["bitfinex","ETHUSD",1756245546334,2.16898608,4614.8,4614.3,1.668]
["bitfinex","ETHUSD",1756245546478,3.0,4614.6,4614.5,3.69]
["bitfinex","ETHUSD",1756245546679,0.1058,4614.6,4614.5,3.69]
["bitfinex","ETHUSD",1756245547713,2.27283506,4614.6,4614.5,3.69]
["bitfinex","ETHUSD",1756245548290,5.6120651,4614.6,4614.5,3.69]
["bitfinex","ETHUSD",1756245548514,3.44503004,4614.6,4614.5,3.69]
["bitfinex","ETHUSD",1756245550212,3.33923004,4614.6,4614.5,3.69]
["bitfinex","ETHUSD",1756245550413,3.33923004,4614.6,4614.5,3.9787]
["bitfinex","ETHUSD",1756245550646,0.33923004,4614.6,4614.5,4.4066]
["bitfinex","ETHUSD",1756245550781,0.33923004,4614.6,4614.5,4.97127]
["bitfinex","ETHUSD",1756245550984,0.33923004,4614.6,4614.5,4.4066]
["bitfinex","ETHUSD",1756245552516,0.33923004,4614.6,4614.5,6.57368202]
["bitfinex","ETHUSD",1756245552712,0.002,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1756245553023,0.002,4614.8,4614.7,5.87765798]
["bitfinex","ETHUSD",1756245553326,0.002,4614.8,4614.7,6.5725881]
["bitfinex","ETHUSD",1756245553502,0.002,4614.8,4614.7,7.44655511]
["bitfinex","ETHUSD",1756245554298,0.002,4614.8,4614.7,3.86555511]
["bitfinex","ETHUSD",1756245554511,0.002,4614.8,4614.7,7.46822499]
["bitfinex","ETHUSD",1756245554694,0.002,4614.8,4614.7,7.44655511]
["bitfinex","ETHUSD",1756245558597,0.002,4614.8,4614.7,11.61655509]
["bitfinex","ETHUSD",1756245560316,0.002,4614.8,4614.7,11.72455509]
["bitfinex","ETHUSD",1756245560635,0.002,4614.8,4614.7,12.06364309]
["bitfinex","ETHUSD",1756245562324,1e-08,4614.8,4614.7,12.06364309]
["bitfinex","ETHUSD",1756245564532,1e-08,4616.1,4614.9,2.16689419]
["bitfinex","ETHUSD",1756245564833,1e-08,4616.1,4615.7,2.16651862]
["bitfinex","ETHUSD",1756245565011,1e-08,4616.1,4615.7,7.80821862]
["bitfinex","ETHUSD",1756245565207,1e-08,4616.1,4615.7,8.23611862]
["bitfinex","ETHUSD",1756245565536,1e-08,4616.1,4615.7,12.40611859]
["bitfinex","ETHUSD",1756245565900,1e-08,4616.1,4615.7,12.51411859]
["bitfinex","ETHUSD",1756245566121,1e-08,4616.1,4615.7,14.01609606]
["bitfinex","ETHUSD",1756245566524,1e-08,4616.1,4615.7,9.93296009]
["bitfinex","ETHUSD",1756245568213,1e-08,4616.1,4615.7,9.84509609]
["bitfinex","ETHUSD",1756245569203,1e-08,4616.1,4615.7,4.49309609]
["bitfinex","ETHUSD",1756245569401,1e-08,4616.1,4615.7,3.0127838]
["bitfinex","ETHUSD",1756245571234,1e-08,4615.8,4615.7,3.0127838]
["bitfinex","ETHUSD",1756245571421,1e-08,4615.8,4615.7,13.5737838]
["bitfinex","ETHUSD",1756245571621,1e-08,4615.8,4615.7,9.86711862]
["bitfinex","ETHUSD",1756245571812,1e-08,4615.8,4615.7,13.55211862]
["bitfinex","ETHUSD",1756245572013,1e-08,4615.8,4615.7,15.12398909]
["bitfinex","ETHUSD",1756245573201,0.00200001,4615.8,4615.7,15.12398909]
["bitfinex","ETHUSD",1756245575923,0.11130001,4615.8,4615.7,5.40538909]
["bitfinex","ETHUSD",1756245576121,0.11130001,4615.8,4615.7,7.51751862]
["bitfinex","ETHUSD",1756245576642,0.11130001,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245576826,0.56150001,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245577338,0.56150001,4615.8,4615.7,5.351]
["bitfinex","ETHUSD",1756245577703,0.11130001,4615.8,4615.7,5.351]
["bitfinex","ETHUSD",1756245578116,0.56150001,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245578338,0.56150001,4615.8,4615.7,5.351]
["bitfinex","ETHUSD",1756245579453,0.56150001,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245579937,6.06706611,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245580542,6.06706611,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245580740,6.06706611,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245581937,6.06706611,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245582450,36.06706611,4615.8,4615.7,3.231]
["bitfinex","ETHUSD",1756245583545,36.06706611,4615.8,4615.7,5.335]
["bitfinex","ETHUSD",1756245584324,35.72797169,4615.8,4615.7,5.335]
["bitfinex","ETHUSD",1756245585546,0.11130001,4615.8,4615.7,5.335]
["bitfinex","ETHUSD",1756245587813,0.45042773,4615.8,4615.7,5.335]
["bitfinex","ETHUSD",1756245591651,0.45042773,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245591652,0.63832773,4615.8,4615.7,1.667]
["bitfinex","ETHUSD",1756245591963,0.63832773,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245592321,5.80479941,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245593577,3.63832773,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245593732,3.63792773,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245594851,3.34112773,4615.8,4615.7,5.6525]
["bitfinex","ETHUSD",1756245595365,3.34112773,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245595572,3.45042773,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245598046,3.34112773,4615.8,4615.7,5.6507]
["bitfinex","ETHUSD",1756245598581,3.64632773,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245599075,5.81279941,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245600055,3.64632773,4615.8,4615.7,5.35]
["bitfinex","ETHUSD",1756245600477,3.34112773,4615.8,4615.7,5.6507]
["bitfinex","ETHUSD",1756245600649,0.34112773,4615.8,4615.7,6.72099]
["bitfinex","ETHUSD",1756245600873,0.00200001,4615.8,4615.7,6.72099]
["bitfinex","ETHUSD",1756245601164,0.00200001,4615.8,4615.7,8.88750862]
["bitfinex","ETHUSD",1756245602562,0.003,4617.5,4615.7,6.72099]
["bitfinex","ETHUSD",1756245602875,0.003,4617.5,4616.0,3.0]
["bitfinex","ETHUSD",1756245603072,0.003,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1756245603273,0.003,4617.5,4617.4,7.84607816]
["bitfinex","ETHUSD",1756245603465,0.003,4617.5,4617.4,8.28362096]
["bitfinex","ETHUSD",1756245604090,0.003,4617.5,4617.4,2.4269]
["bitfinex","ETHUSD",1756245604300,0.003,4617.5,4617.4,6.1209]
["bitfinex","ETHUSD",1756245604797,0.003,4617.5,4617.4,5.6617]
["bitfinex","ETHUSD",1756245605199,0.003,4617.5,4617.4,8.28662096]
["bitfinex","ETHUSD",1756245606102,0.003,4618.4,4617.7,2.16558026]
["bitfinex","ETHUSD",1756245606304,0.003,4618.4,4617.5,0.4592]
["bitfinex","ETHUSD",1756245606467,0.003,4618.4,4617.7,5.6637]
["bitfinex","ETHUSD",1756245606668,0.003,4618.4,4617.7,7.46728026]
["bitfinex","ETHUSD",1756245606893,0.003,4618.4,4617.7,7.92648026]
["bitfinex","ETHUSD",1756245609536,0.003,4618.4,4617.7,13.13548026]
["bitfinex","ETHUSD",1756245609678,0.002,4618.0,4617.7,13.13548026]
["bitfinex","ETHUSD",1756245609882,0.002,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1756245610114,0.002,4618.0,4617.9,5.88414133]
["bitfinex","ETHUSD",1756245610300,0.002,4618.0,4617.9,6.62238647]
["bitfinex","ETHUSD",1756245610611,1e-08,4618.4,4618.1,2.16537741]
["bitfinex","ETHUSD",1756245610910,1e-08,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1756245611074,1e-08,4618.4,4618.3,2.46599891]
["bitfinex","ETHUSD",1756245611278,1e-08,4618.4,4618.3,6.64185189]
["bitfinex","ETHUSD",1756245611489,1e-08,4618.4,4618.3,6.62019891]
["bitfinex","ETHUSD",1756245613804,1e-08,4618.4,4618.3,6.77909957]
["bitfinex","ETHUSD",1756245614677,1e-08,4618.4,4618.3,6.77609957]
["bitfinex","ETHUSD",1756245615106,1e-08,4618.4,4618.3,3.08409957]
["bitfinex","ETHUSD",1756245615305,1e-08,4618.4,4618.3,6.61519891]
["bitfinex","ETHUSD",1756245616399,1e-08,4618.4,4618.3,6.72319891]
["bitfinex","ETHUSD",1756245618018,1e-08,4618.4,4618.3,2.27329891]
["bitfinex","ETHUSD",1756245618320,0.56650001,4618.4,4617.8,0.02]
["bitfinex","ETHUSD",1756245618491,0.56650001,4618.4,4617.9,3.689]
["bitfinex","ETHUSD",1756245618811,0.2613,4618.3,4617.9,3.689]
["bitfinex","ETHUSD",1756245619015,0.3052,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1756245619516,0.5665,4618.0,4617.9,3.69]
["bitfinex","ETHUSD",1756245619722,0.3052,4618.0,4617.9,3.69]
["bitfinex","ETHUSD",1756245621523,0.3052,4618.0,4617.9,5.85548647]
["bitfinex","ETHUSD",1756245621816,0.3052,4618.0,4617.9,3.69]
["bitfinex","ETHUSD",1756245622183,1e-08,4618.4,4617.9,3.9907]
["bitfinex","ETHUSD",1756245622519,0.1352,4618.0,4617.9,5.85548615]
["bitfinex","ETHUSD",1756245622819,0.33891702,4618.4,4617.9,3.69]
["bitfinex","ETHUSD",1756245623024,0.33891702,4618.4,4618.0,2.16543958]
["bitfinex","ETHUSD",1756245623330,0.33891702,4618.4,4618.1,3.691]
["bitfinex","ETHUSD",1756245623536,0.33891702,4618.4,4618.2,2.16534365]
["bitfinex","ETHUSD",1756245623732,0.33891702,4618.4,4618.3,3.69]
["bitfinex","ETHUSD",1756245624304,1e-08,4618.4,4618.3,3.69]
["bitfinex","ETHUSD",1756245624943,0.13520001,4618.4,4618.3,3.69]
["bitfinex","ETHUSD",1756245627235,0.13720001,4618.4,4618.3,3.69]
["bitfinex","ETHUSD",1756245627937,0.56670001,4618.4,4618.3,3.686]
["bitfinex","ETHUSD",1756245628848,0.90561224,4618.4,4618.3,3.686]
["bitfinex","ETHUSD",1756245629337,0.47611224,4618.4,4618.3,3.686]
["bitfinex","ETHUSD",1756245629537,0.47611224,4618.4,4618.2,2.16533962]
["bitfinex","ETHUSD",1756245629708,0.90561224,4618.4,4618.3,3.686]
["bitfinex","ETHUSD",1756245629908,0.90561224,4618.4,4618.3,3.685]
["bitfinex","ETHUSD",1756245630934,0.90561224,4618.4,4618.3,3.684]
["bitfinex","ETHUSD",1756245631311,0.56670001,4618.4,4618.3,3.684]
["bitfinex","ETHUSD",1756245631512,0.13720001,4618.4,4618.3,3.684]
["bitfinex","ETHUSD",1756245636214,0.13720001,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1756245636215,0.56670001,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1756245636418,0.4295,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1756245636721,0.5677,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1756245637034,0.1382,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1756245637230,0.00200001,4618.4,4618.2,3.681]
["bitfinex","ETHUSD",1756245639057,0.141,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1756245639271,0.141,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1756245639442,0.141,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1756245640196,0.5648,4618.3,4618.2,3.681]
["bitfinex","ETHUSD",1756245640689,0.5648,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1756245640985,35.5891458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756245641446,35.7330458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756245641779,36.3930458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1756245641941,40.34607583,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756245642143,40.0740458,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756245642988,40.53592802,4618.2,4618.1,1e-08]
["bitfinex","ETHUSD",1756245645151,0.66,4618.0,4617.6,1e-08]
["bitfinex","ETHUSD",1756245645358,5.82558026,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756245645690,35.96948026,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756245645873,40.34451029,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756245647175,40.53436248,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756245647346,41.53436248,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756245647786,41.87351601,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756245647968,40.87351601,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756245648167,41.87351601,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756245649700,41.87351601,4617.7,4615.2,0.001]
["bitfinex","ETHUSD",1756245649701,3.0,4615.8,4615.2,0.001]
["bitfinex","ETHUSD",1756245649920,0.66,4615.5,4615.2,0.001]
["bitfinex","ETHUSD",1756245650061,6.11880638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756245650396,36.11880638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756245650591,36.39300638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1756245651213,2.82689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245651371,39.78292422,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245651555,40.25877954,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245651954,40.32392061,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245653011,40.59812061,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245653364,40.87015064,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245653813,36.89695064,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245653965,40.32692061,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245654166,39.98757954,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245654499,36.28557954,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245654696,30.16658535,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245654867,32.33347954,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245655063,30.0,4614.9,4614.8,0.77720001]
["bitfinex","ETHUSD",1756245655263,33.0,4614.9,4614.8,0.77720001]
["bitfinex","ETHUSD",1756245655469,2.1668058,4615.1,4614.8,0.77720001]
["bitfinex","ETHUSD",1756245655669,33.0,4615.0,4614.9,0.4724]
["bitfinex","ETHUSD",1756245656003,32.16685989,4615.0,4614.8,1e-08]
["bitfinex","ETHUSD",1756245656171,30.0,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245656373,35.16689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245656602,5.16689419,4614.9,4614.8,0.30480001]
["bitfinex","ETHUSD",1756245657005,5.16689419,4614.9,4614.8,0.77720001]
["bitfinex","ETHUSD",1756245657391,3.33924054,4614.9,4614.8,0.77720001]
["bitfinex","ETHUSD",1756245657825,3.33924054,4614.9,4614.8,0.30480001]
["bitfinex","ETHUSD",1756245657826,5.50613473,4614.9,4614.8,0.30480001]
["bitfinex","ETHUSD",1756245658131,3.33924054,4614.9,4614.8,0.29650001]
["bitfinex","ETHUSD",1756245658287,3.33924054,4614.9,4614.8,0.74010001]
["bitfinex","ETHUSD",1756245660484,0.33924054,4614.9,4614.8,0.74010001]
["bitfinex","ETHUSD",1756245661085,0.33924054,4614.9,4614.8,2.90704115]
["bitfinex","ETHUSD",1756245661411,0.356,4616.3,4615.2,2.16673395]
["bitfinex","ETHUSD",1756245661612,3.83296036,4616.9,4616.2,0.2965]
["bitfinex","ETHUSD",1756245661613,0.11117982,4616.4,4616.2,0.2965]
["bitfinex","ETHUSD",1756245661794,2.446,4616.8,4616.3,0.4436]
["bitfinex","ETHUSD",1756245661995,3.0,4616.6,4616.4,0.4436]
["bitfinex","ETHUSD",1756245662201,3.0,4616.6,4615.5,1.667]
["bitfinex","ETHUSD",1756245662202,0.3391222,4616.7,4616.5,0.7401]
["bitfinex","ETHUSD",1756245662403,0.3391222,4616.7,4616.6,0.4436]
["bitfinex","ETHUSD",1756245662818,0.3391222,4616.7,4616.6,2.90619626]
["bitfinex","ETHUSD",1756245663057,0.00200001,4618.4,4616.8,2.16599006]
["bitfinex","ETHUSD",1756245663208,0.33902779,4617.6,4617.0,2.16590859]
["bitfinex","ETHUSD",1756245663408,0.33902779,4617.6,4616.6,4.0035]
["bitfinex","ETHUSD",1756245663409,0.33902779,4617.6,4617.5,2.46217406]
["bitfinex","ETHUSD",1756245663618,0.00200001,4618.4,4617.6,2.16562716]
["bitfinex","ETHUSD",1756245663846,0.00200001,4618.4,4617.7,3.708]
["bitfinex","ETHUSD",1756245664027,0.00200001,4618.4,4618.3,0.2965]
["bitfinex","ETHUSD",1756245664545,0.00200001,4618.4,4618.3,0.7401]
["bitfinex","ETHUSD",1756245666930,0.00200001,4618.4,4618.3,0.2965]
["bitfinex","ETHUSD",1756245667136,0.00200001,4618.4,4617.8,0.4436]
["bitfinex","ETHUSD",1756245667508,0.00200001,4618.4,4618.3,0.2965]
["bitfinex","ETHUSD",1756245667931,0.34095065,4618.4,4618.3,0.2965]
["bitfinex","ETHUSD",1756245668113,33.0,4618.3,4617.8,0.4436]
["bitfinex","ETHUSD",1756245668312,3.0,4618.1,4617.8,0.4436]
["bitfinex","ETHUSD",1756245668507,3.0,4618.3,4617.8,0.4436]
["bitfinex","ETHUSD",1756245668741,5.16539269,4618.1,4617.5,1.667]
["bitfinex","ETHUSD",1756245669052,3.0,4617.9,4617.5,1.667]
["bitfinex","ETHUSD",1756245669351,2.16546014,4618.0,4617.6,0.4436]
["bitfinex","ETHUSD",1756245669519,3.0,4617.8,4617.6,0.4436]
["bitfinex","ETHUSD",1756245669737,0.33899268,4617.9,4617.5,1.667]
["bitfinex","ETHUSD",1756245669933,2.16562716,4617.6,4617.5,1.667]
["bitfinex","ETHUSD",1756245670133,2.16572096,4617.4,4617.3,3.703]
["bitfinex","ETHUSD",1756245671035,0.33902741,4617.4,4616.8,2.1106]
["bitfinex","ETHUSD",1756245671359,2.16595551,4616.9,4616.8,1.667]
["bitfinex","ETHUSD",1756245671672,5.16595551,4616.9,4616.8,1.667]
["bitfinex","ETHUSD",1756245671827,2.16595551,4616.9,4616.8,1.667]
["bitfinex","ETHUSD",1756245672434,2.50502285,4616.9,4616.8,1.667]
["bitfinex","ETHUSD",1756245674369,2.16595551,4616.9,4616.8,1.667]
["bitfinex","ETHUSD",1756245674869,2.16595551,4616.9,4616.8,1.9635]
["bitfinex","ETHUSD",1756245675367,2.16595551,4616.9,4616.8,1.667]
["bitfinex","ETHUSD",1756245675672,2.16595551,4616.9,4613.4,2.32936959]
["bitfinex","ETHUSD",1756245675673,0.099,4616.9,4613.4,2.16855822]
["bitfinex","ETHUSD",1756245675876,3.0,4616.7,4615.1,0.4436]
["bitfinex","ETHUSD",1756245676186,3.0,4616.7,4614.7,1.667]
["bitfinex","ETHUSD",1756245676187,3.0,4616.5,4614.7,2.1106]
["bitfinex","ETHUSD",1756245676393,2.16689419,4614.9,4614.1,2.191]
["bitfinex","ETHUSD",1756245676692,39.80292422,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1756245676968,3.66,4614.5,4614.3,1e-08]
["bitfinex","ETHUSD",1756245677147,49.53212898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756245677362,40.09862898,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756245677566,40.43794793,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756245678491,36.73294793,4614.4,4614.3,1e-08]
["bitfinex","ETHUSD",1756245678689,36.73294793,4614.4,4613.8,1e-08]
["bitfinex","ETHUSD",1756245678690,2.82736383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245678882,39.53436383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245679081,36.66562411,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245679292,40.37162411,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245679451,40.82446302,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245680264,40.82546302,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245680598,40.56056302,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245680901,40.28770274,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245682600,37.28770274,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245682800,40.28770274,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245683180,37.28770274,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245683390,40.28670274,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245684105,35.94083467,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245684303,35.28083467,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756245684814,35.28083467,4613.9,4613.8,0.29650001]
["bitfinex","ETHUSD",1756245684969,35.28083467,4613.9,4613.8,0.74010001]
["bitfinex","ETHUSD",1756245685172,2.28083467,4613.9,4613.8,0.74010001]
["bitfinex","ETHUSD",1756245685475,2.16736383,4613.9,4613.8,0.74010001]
["bitfinex","ETHUSD",1756245686469,3.0,4614.4,4613.8,0.74010001]
["bitfinex","ETHUSD",1756245686810,0.02,4614.8,4613.9,4.27895279]
["bitfinex","ETHUSD",1756245687110,0.02,4614.8,4614.7,0.2965]
["bitfinex","ETHUSD",1756245687476,0.02,4614.8,4614.7,0.7401]
["bitfinex","ETHUSD",1756245688118,0.02,4614.8,4614.7,4.4601]
["bitfinex","ETHUSD",1756245693831,0.02,4614.8,4614.7,6.6270881]
["bitfinex","ETHUSD",1756245696343,0.02,4614.8,4614.7,2.9070881]
["bitfinex","ETHUSD",1756245696548,0.02,4614.8,4614.7,6.6200881]
["bitfinex","ETHUSD",1756245697715,0.02,4614.8,4614.7,4.4531]
["bitfinex","ETHUSD",1756245698060,0.02,4614.8,4614.7,6.6200881]
["bitfinex","ETHUSD",1756245701557,0.02,4614.8,4614.7,0.7386]
["bitfinex","ETHUSD",1756245701858,0.02,4614.8,4614.7,4.0055]
["bitfinex","ETHUSD",1756245702063,0.02,4614.8,4614.7,3.709]
["bitfinex","ETHUSD",1756245703889,33.0,4614.7,4614.3,0.001]
["bitfinex","ETHUSD",1756245704169,2.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756245704335,35.27082898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756245704672,35.73152898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756245706488,35.73152898,4614.4,4612.8,0.021]
["bitfinex","ETHUSD",1756245706489,2.16729275,4614.1,4612.8,0.021]
["bitfinex","ETHUSD",1756245706779,0.66,4613.5,4611.8,0.02]
["bitfinex","ETHUSD",1756245706932,2.27546269,4612.2,4611.8,0.02]
["bitfinex","ETHUSD",1756245707131,35.27546269,4612.2,4611.8,0.02]
["bitfinex","ETHUSD",1756245707377,3.0,4612.2,4611.8,0.02]
["bitfinex","ETHUSD",1756245707579,3.0,4612.2,4612.1,0.7304]
["bitfinex","ETHUSD",1756245707787,10.02,4614.8,4612.1,0.7304]
["bitfinex","ETHUSD",1756245707788,0.02,4614.8,4612.1,0.7304]
["bitfinex","ETHUSD",1756245707959,0.02,4614.8,4613.8,2.16737139]
["bitfinex","ETHUSD",1756245708162,0.02,4614.8,4612.3,4.33623138]
["bitfinex","ETHUSD",1756245708163,0.02,4614.8,4614.7,0.2873]
["bitfinex","ETHUSD",1756245708402,0.02,4614.8,4614.7,5.6803]
["bitfinex","ETHUSD",1756245708611,0.02,4614.8,4614.7,8.2893881]
["bitfinex","ETHUSD",1756245710388,0.002,4616.5,4614.8,2.16694114]
["bitfinex","ETHUSD",1756245710570,0.002,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1756245710777,0.002,4617.0,4616.5,2.166129]
["bitfinex","ETHUSD",1756245711104,0.33902552,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1756245711301,0.002,4617.0,4616.6,0.7294]
["bitfinex","ETHUSD",1756245711459,0.002,4617.0,4616.7,2.16604934]
["bitfinex","ETHUSD",1756245711660,0.002,4617.0,4616.8,2.16599956]
["bitfinex","ETHUSD",1756245711969,0.002,4617.0,4616.9,4.0133]
["bitfinex","ETHUSD",1756245712170,0.002,4617.0,4616.9,4.4554]
["bitfinex","ETHUSD",1756245712503,0.002,4617.0,4616.4,1.668]
["bitfinex","ETHUSD",1756245712707,0.102,4616.8,4616.5,3.725]
["bitfinex","ETHUSD",1756245713000,0.102,4616.8,4615.6,1.667]
["bitfinex","ETHUSD",1756245713001,2.16644056,4615.9,4615.6,1.667]
["bitfinex","ETHUSD",1756245713200,30.0,4615.6,4615.5,3.727]
["bitfinex","ETHUSD",1756245713507,3.0,4615.4,4614.9,1.667]
["bitfinex","ETHUSD",1756245713667,2.16680028,4615.1,4615.0,3.731]
["bitfinex","ETHUSD",1756245713863,0.2986,4615.1,4615.0,3.48]
["bitfinex","ETHUSD",1756245714092,2.46543179,4615.1,4615.0,3.48]
["bitfinex","ETHUSD",1756245715678,5.16684723,4615.0,4614.9,1.667]
["bitfinex","ETHUSD",1756245716000,5.73514723,4615.0,4614.9,5.395]
["bitfinex","ETHUSD",1756245716698,5.73514723,4615.0,4614.9,5.394]
["bitfinex","ETHUSD",1756245717299,0.651982,4615.5,4614.9,5.394]
["bitfinex","ETHUSD",1756245717467,0.27,4616.2,4614.9,6.1234]
["bitfinex","ETHUSD",1756245717468,0.33919399,4615.0,4614.9,6.1234]
["bitfinex","ETHUSD",1756245717977,0.33919399,4615.0,4614.9,2.3964]
["bitfinex","ETHUSD",1756245718292,0.33919399,4615.0,4614.9,6.1244]
["bitfinex","ETHUSD",1756245718493,0.33919399,4615.0,4614.9,6.1254]
["bitfinex","ETHUSD",1756245720617,5.81694122,4615.0,4614.9,5.393]
["bitfinex","ETHUSD",1756245720826,6.07454122,4615.0,4614.9,5.396]
["bitfinex","ETHUSD",1756245721112,5.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756245721406,35.82689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756245721704,2.16736383,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1756245721907,3.0,4614.0,4613.8,1.629]
["bitfinex","ETHUSD",1756245722119,3.0,4613.9,4613.8,1.629]
["bitfinex","ETHUSD",1756245722282,0.2582,4615.4,4613.9,0.7309]
["bitfinex","ETHUSD",1756245722470,0.33927205,4614.1,4614.0,2.60031686]
["bitfinex","ETHUSD",1756245722676,0.652002,4615.3,4614.4,2.1671041]
["bitfinex","ETHUSD",1756245722873,0.002,4615.6,4615.2,0.2979]
["bitfinex","ETHUSD",1756245723183,0.002,4615.6,4615.3,3.736]
["bitfinex","ETHUSD",1756245723380,0.34114273,4615.6,4615.4,1.667]
["bitfinex","ETHUSD",1756245723705,0.34114273,4615.6,4615.5,0.2979]
["bitfinex","ETHUSD",1756245723893,0.002,4615.6,4615.5,0.7309]
["bitfinex","ETHUSD",1756245724610,0.002,4615.6,4615.4,1.667]
["bitfinex","ETHUSD",1756245724809,2.2678125,4615.5,4615.4,1.667]
["bitfinex","ETHUSD",1756245725011,5.7330125,4615.5,4615.4,5.403]
["bitfinex","ETHUSD",1756245725215,5.7330125,4615.5,4613.7,0.433]
["bitfinex","ETHUSD",1756245725216,2.16694114,4614.8,4614.7,1.667]
["bitfinex","ETHUSD",1756245725411,2.16720399,4614.3,4613.4,5.212]
["bitfinex","ETHUSD",1756245725570,0.1048,4614.8,4613.9,5.408]
["bitfinex","ETHUSD",1756245725775,2.16731686,4614.0,4613.9,1.667]
["bitfinex","ETHUSD",1756245725975,15.16736383,4613.9,4613.5,3.741]
["bitfinex","ETHUSD",1756245726203,35.63626383,4613.9,4613.5,3.741]
["bitfinex","ETHUSD",1756245727177,3.0,4613.9,4613.5,3.741]
["bitfinex","ETHUSD",1756245727510,3.0,4613.9,4613.8,0.453]
["bitfinex","ETHUSD",1756245728579,2.16694811,4614.8,4613.8,0.453]
["bitfinex","ETHUSD",1756245728782,2.16694811,4614.8,4613.9,1.667]
["bitfinex","ETHUSD",1756245729120,0.3392414,4614.3,4614.0,3.744]
["bitfinex","ETHUSD",1756245729476,0.3392414,4614.3,4614.1,0.433]
["bitfinex","ETHUSD",1756245729979,0.3392414,4614.3,4614.2,0.433]
["bitfinex","ETHUSD",1756245730925,0.3392414,4614.3,4614.0,3.744]
["bitfinex","ETHUSD",1756245731428,0.3392414,4614.3,4614.1,3.741]
["bitfinex","ETHUSD",1756245731579,2.63612292,4614.2,4614.1,3.741]
["bitfinex","ETHUSD",1756245731783,5.16726989,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1756245732017,5.82736383,4613.9,4613.2,1.667]
["bitfinex","ETHUSD",1756245732317,2.16773969,4613.1,4612.9,3.408]
["bitfinex","ETHUSD",1756245732516,5.82783368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756245732942,2.82806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756245733083,35.82806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756245733431,5.82816269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756245733583,35.82816269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756245733784,35.63706269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756245733992,35.16816269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756245734410,33.0,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756245734616,3.0,4612.2,4612.1,1.66700001]
["bitfinex","ETHUSD",1756245734816,4.408,4613.9,4612.1,1.66700001]
["bitfinex","ETHUSD",1756245734817,10.0,4613.8,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245735031,30.0,4613.7,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245735178,2.16763754,4613.4,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245735378,2.16731686,4614.0,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245735580,2.16769607,4613.2,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245735811,2.16763335,4613.4,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245736013,10.0,4614.2,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245736179,2.16761848,4613.4,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245736632,2.16722194,4614.3,4612.1,2.10000001]
["bitfinex","ETHUSD",1756245736633,10.0,4614.2,4612.8,0.001]
["bitfinex","ETHUSD",1756245736921,0.002,4614.9,4613.1,2.16770451]
["bitfinex","ETHUSD",1756245737118,0.002,4614.9,4613.3,0.66]
["bitfinex","ETHUSD",1756245737492,2.16890239,4614.9,4613.4,0.433]
["bitfinex","ETHUSD",1756245737691,0.02,4613.8,4613.4,0.433]
["bitfinex","ETHUSD",1756245737893,0.02,4613.8,4613.2,1.668]
["bitfinex","ETHUSD",1756245738087,2.16764571,4613.3,4613.2,1.668]
["bitfinex","ETHUSD",1756245738285,0.4689,4613.7,4613.2,1.668]
["bitfinex","ETHUSD",1756245738498,2.16764571,4613.3,4613.2,1.668]
["bitfinex","ETHUSD",1756245738686,5.16764571,4613.3,4613.2,1.668]
["bitfinex","ETHUSD",1756245738886,2.16764571,4613.3,4613.2,1.668]
["bitfinex","ETHUSD",1756245739287,2.16764571,4613.3,4613.2,5.424]
["bitfinex","ETHUSD",1756245739489,35.50699052,4613.3,4613.2,5.424]
["bitfinex","ETHUSD",1756245740296,35.97589052,4613.3,4613.2,1.668]
["bitfinex","ETHUSD",1756245740502,2.16773969,4613.1,4613.0,3.755]
["bitfinex","ETHUSD",1756245740690,35.16773969,4613.1,4613.0,3.755]
["bitfinex","ETHUSD",1756245741192,5.16773969,4613.1,4613.0,3.755]
["bitfinex","ETHUSD",1756245741392,3.0,4613.1,4613.0,3.755]
["bitfinex","ETHUSD",1756245741894,0.33934481,4613.3,4613.0,3.755]
["bitfinex","ETHUSD",1756245741895,0.33934481,4613.3,4613.0,4.188]
["bitfinex","ETHUSD",1756245742225,0.02,4613.8,4613.1,0.433]
["bitfinex","ETHUSD",1756245742783,0.02,4613.8,4612.8,0.001]
["bitfinex","ETHUSD",1756245742784,3.0,4613.6,4613.2,3.755]
["bitfinex","ETHUSD",1756245743015,30.0,4613.2,4613.1,3.756]
["bitfinex","ETHUSD",1756245743215,5.16773969,4613.1,4612.8,3.757]
["bitfinex","ETHUSD",1756245743428,2.16783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756245743626,2.18745558,4613.8,4612.8,0.001]
["bitfinex","ETHUSD",1756245743627,2.16772178,4613.2,4612.8,0.001]
["bitfinex","ETHUSD",1756245743840,0.02,4613.8,4612.8,0.001]
["bitfinex","ETHUSD",1756245743841,0.33936448,4613.1,4612.8,0.434]
["bitfinex","ETHUSD",1756245744150,0.02,4613.8,4612.9,0.433]
["bitfinex","ETHUSD",1756245744351,0.02,4613.8,4613.0,2.16778668]
["bitfinex","ETHUSD",1756245744549,0.02,4613.8,4613.2,2.1676927]
["bitfinex","ETHUSD",1756245744841,30.0,4613.7,4612.8,0.001]
["bitfinex","ETHUSD",1756245745002,2.16783368,4612.9,4612.8,3.522]
["bitfinex","ETHUSD",1756245745807,2.16783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756245746340,35.16783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756245746654,3.0,4612.9,4612.8,0.434]
["bitfinex","ETHUSD",1756245746953,5.16783368,4612.9,4612.8,3.768]
["bitfinex","ETHUSD",1756245747245,5.16783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756245747421,5.16783368,4612.9,4612.8,3.768]
["bitfinex","ETHUSD",1756245748242,3.33937161,4612.9,4612.8,3.768]
["bitfinex","ETHUSD",1756245748648,5.50720529,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756245748939,5.95720529,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1756245749237,36.61720529,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756245749611,35.50720529,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756245750004,6.61720529,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756245750199,3.66,4612.8,4612.3,1e-08]
["bitfinex","ETHUSD",1756245750415,2.16806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756245750619,35.16806868,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756245750906,6.60055581,4613.5,4612.3,1e-08]
["bitfinex","ETHUSD",1756245750907,2.16755175,4613.5,4612.3,1e-08]
["bitfinex","ETHUSD",1756245751101,2.5074865,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756245751315,2.16806868,4612.4,4612.3,2.85200001]
["bitfinex","ETHUSD",1756245751559,5.16806868,4612.4,4612.3,2.85200001]
["bitfinex","ETHUSD",1756245751761,5.50749045,4612.4,4612.3,2.85200001]
["bitfinex","ETHUSD",1756245751925,35.50749045,4612.4,4612.3,1e-08]
["bitfinex","ETHUSD",1756245752276,35.50749045,4612.4,4611.7,0.001]
["bitfinex","ETHUSD",1756245752277,2.16835075,4611.8,4611.2,1e-08]
["bitfinex","ETHUSD",1756245752495,5.16858586,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756245752960,35.50810892,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756245753359,3.0,4611.3,4611.2,5.92190001]
["bitfinex","ETHUSD",1756245753716,3.0,4611.3,4611.2,5.45400001]
["bitfinex","ETHUSD",1756245754145,10.0,4613.3,4611.2,5.92190001]
["bitfinex","ETHUSD",1756245754352,2.1678783,4612.9,4611.3,0.4679]
["bitfinex","ETHUSD",1756245754554,0.47,4613.8,4611.3,0.4679]
["bitfinex","ETHUSD",1756245754751,3.0,4613.6,4611.3,0.4679]
["bitfinex","ETHUSD",1756245754936,2.16858586,4611.3,4611.2,1.66800001]
["bitfinex","ETHUSD",1756245755145,2.16858586,4611.3,4611.2,5.45900001]
["bitfinex","ETHUSD",1756245755464,3.0,4611.4,4611.2,5.92690001]
["bitfinex","ETHUSD",1756245755666,1.11,4612.8,4611.2,5.92690001]
["bitfinex","ETHUSD",1756245755667,3.0,4612.2,4611.3,0.4679]
["bitfinex","ETHUSD",1756245755828,2.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756245756018,5.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756245756224,35.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756245756656,33.0,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756245756955,5.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756245757161,6.61787345,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1756245757363,2.16859102,4611.3,4610.3,5.469]
["bitfinex","ETHUSD",1756245757522,3.0,4611.1,4610.3,5.469]
["bitfinex","ETHUSD",1756245757859,3.0,4610.9,4610.4,0.4679]
["bitfinex","ETHUSD",1756245758027,0.33947568,4611.7,4610.3,5.469]
["bitfinex","ETHUSD",1756245758225,10.0,4612.4,4610.4,2.63690771]
["bitfinex","ETHUSD",1756245758422,0.33948979,4611.0,4610.5,0.4679]
["bitfinex","ETHUSD",1756245758765,0.33948979,4611.0,4610.3,1.669]
["bitfinex","ETHUSD",1756245758766,3.0,4611.3,4610.6,3.806]
["bitfinex","ETHUSD",1756245758919,0.33948403,4610.9,4610.7,0.4679]
["bitfinex","ETHUSD",1756245759122,0.33948403,4610.9,4610.8,0.4679]
["bitfinex","ETHUSD",1756245759334,3.33948403,4610.9,4610.8,4.2759]
["bitfinex","ETHUSD",1756245759533,2.50825802,4610.9,4610.8,0.4679]
["bitfinex","ETHUSD",1756245759750,0.33948403,4610.9,4610.8,3.807]
["bitfinex","ETHUSD",1756245759964,0.33948403,4610.9,4610.8,4.2749]
["bitfinex","ETHUSD",1756245760147,5.50825802,4610.9,4610.8,3.811]
["bitfinex","ETHUSD",1756245760550,3.33948403,4610.9,4610.8,3.811]
["bitfinex","ETHUSD",1756245760854,3.33948403,4610.9,4610.8,4.2789]
["bitfinex","ETHUSD",1756245761446,3.33948403,4610.9,4610.8,4.5913]
["bitfinex","ETHUSD",1756245761650,0.1134981,4612.6,4610.8,0.7803]
["bitfinex","ETHUSD",1756245761963,5.18839329,4611.8,4610.9,1.8619]
["bitfinex","ETHUSD",1756245762257,3.0,4611.7,4610.9,1.8619]
["bitfinex","ETHUSD",1756245762432,0.02,4611.8,4611.6,0.3124]
["bitfinex","ETHUSD",1756245762649,0.02,4611.8,4611.7,5.9539]
["bitfinex","ETHUSD",1756245763075,0.02,4611.8,4611.7,6.2663]
["bitfinex","ETHUSD",1756245763375,0.02,4611.8,4611.7,6.2673]
["bitfinex","ETHUSD",1756245763746,0.02,4611.8,4611.7,6.2683]
["bitfinex","ETHUSD",1756245763947,0.02,4611.8,4611.7,5.8004]
["bitfinex","ETHUSD",1756245764140,0.02,4611.8,4611.7,6.2683]
["bitfinex","ETHUSD",1756245764547,0.02,4611.8,4611.7,2.4493]
["bitfinex","ETHUSD",1756245764746,2.18835075,4611.8,4611.7,4.255]
["bitfinex","ETHUSD",1756245765451,2.18835075,4611.8,4611.7,5.49]
["bitfinex","ETHUSD",1756245765782,2.16783324,4613.0,4611.7,6.2693]
["bitfinex","ETHUSD",1756245765953,3.0,4612.4,4611.7,1.669]
["bitfinex","ETHUSD",1756245766153,2.16783413,4612.9,4611.7,1.669]
["bitfinex","ETHUSD",1756245766154,2.16835075,4611.8,4611.7,1.669]
["bitfinex","ETHUSD",1756245766361,2.16835075,4611.8,4611.7,3.699]
["bitfinex","ETHUSD",1756245766571,2.16779278,4613.0,4611.7,4.4793]
["bitfinex","ETHUSD",1756245766884,3.0,4612.6,4611.8,4.2929]
["bitfinex","ETHUSD",1756245767180,0.002,4613.4,4612.5,0.3124]
["bitfinex","ETHUSD",1756245767342,0.002,4613.4,4612.6,5.493]
["bitfinex","ETHUSD",1756245767667,0.35933454,4612.8,4612.6,5.9609]
["bitfinex","ETHUSD",1756245767867,0.35933454,4612.8,4612.7,0.7803]
["bitfinex","ETHUSD",1756245768166,5.16792767,4612.7,4612.6,1.668]
["bitfinex","ETHUSD",1756245768369,3.0,4612.7,4612.6,5.493]
["bitfinex","ETHUSD",1756245768572,5.16792767,4612.7,4612.6,5.493]
["bitfinex","ETHUSD",1756245768759,5.16792767,4612.7,4612.6,5.494]
["bitfinex","ETHUSD",1756245769880,5.16792767,4612.7,4612.6,1.668]
["bitfinex","ETHUSD",1756245770056,35.16792767,4612.7,4612.6,5.494]
["bitfinex","ETHUSD",1756245770662,35.16792767,4612.7,4612.6,1.668]
["bitfinex","ETHUSD",1756245770867,35.16792767,4612.7,4612.6,5.491]
["bitfinex","ETHUSD",1756245771051,5.16792767,4612.7,4612.6,5.491]
["bitfinex","ETHUSD",1756245771850,0.35933454,4612.8,4612.6,6.2713]
["bitfinex","ETHUSD",1756245772055,0.35933454,4612.8,4611.7,2.1359]
["bitfinex","ETHUSD",1756245772276,0.35933454,4612.8,4611.8,5.491]
["bitfinex","ETHUSD",1756245772476,3.0,4612.7,4611.8,5.491]
["bitfinex","ETHUSD",1756245772680,3.0,4612.7,4611.8,1.668]
["bitfinex","ETHUSD",1756245772681,2.16830373,4611.9,4611.8,1.668]
["bitfinex","ETHUSD",1756245772997,2.16830373,4611.9,4611.8,5.503]
["bitfinex","ETHUSD",1756245773207,3.0,4612.2,4611.8,5.503]
["bitfinex","ETHUSD",1756245773357,3.0,4612.3,4611.8,5.8154]
["bitfinex","ETHUSD",1756245773555,5.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756245773813,35.48159777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1756245773952,35.48159777,4611.7,4611.2,1.669]
["bitfinex","ETHUSD",1756245773953,2.16858586,4611.3,4611.2,1.669]
["bitfinex","ETHUSD",1756245774156,5.16858586,4611.3,4611.2,1.669]
["bitfinex","ETHUSD",1756245774402,3.0,4611.4,4611.2,1.669]
["bitfinex","ETHUSD",1756245774702,3.0,4612.5,4611.3,0.4679]
["bitfinex","ETHUSD",1756245774906,5.16819374,4612.2,4611.3,0.4679]
["bitfinex","ETHUSD",1756245775112,5.16825672,4612.0,4611.3,0.4679]
["bitfinex","ETHUSD",1756245775398,2.16838651,4611.8,4611.3,0.4679]
["bitfinex","ETHUSD",1756245775616,3.0,4612.9,4611.3,0.4679]
["bitfinex","ETHUSD",1756245775774,2.16826462,4612.0,4611.7,0.3124]
["bitfinex","ETHUSD",1756245775975,2.16826462,4612.0,4611.8,3.838]
["bitfinex","ETHUSD",1756245776173,2.16825672,4612.0,4611.9,0.3124]
["bitfinex","ETHUSD",1756245776369,0.002,4612.7,4611.9,0.7803]
["bitfinex","ETHUSD",1756245776567,2.16848814,4611.6,4611.2,1.669]
["bitfinex","ETHUSD",1756245776770,2.16848814,4611.6,4611.3,3.836]
["bitfinex","ETHUSD",1756245777081,3.0,4612.1,4611.3,3.836]
["bitfinex","ETHUSD",1756245777285,2.16787376,4612.9,4611.5,0.3124]
["bitfinex","ETHUSD",1756245777485,2.16826287,4612.0,4611.5,0.3124]
["bitfinex","ETHUSD",1756245777697,2.168307,4611.9,4611.6,0.4679]
["bitfinex","ETHUSD",1756245777883,2.168307,4611.9,4611.7,0.4679]
["bitfinex","ETHUSD",1756245778218,2.16858586,4611.3,4611.2,1.669]
["bitfinex","ETHUSD",1756245778516,2.16858586,4611.3,4611.2,5.505]
["bitfinex","ETHUSD",1756245778917,2.16808137,4612.4,4611.2,5.505]
["bitfinex","ETHUSD",1756245778918,3.0,4611.6,4611.2,6.2541]
["bitfinex","ETHUSD",1756245779122,0.33944782,4611.5,4611.3,0.4386]
["bitfinex","ETHUSD",1756245779320,2.50796425,4611.5,4611.4,3.834]
["bitfinex","ETHUSD",1756245779494,2.16858586,4611.3,4611.2,1.669]
["bitfinex","ETHUSD",1756245779701,2.47438586,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1756245779912,35.75678586,4611.3,4611.2,0.001]
["bitfinex","ETHUSD",1756245780227,35.75678586,4611.3,4610.8,0.02]
["bitfinex","ETHUSD",1756245780228,3.66,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756245780389,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245780720,2.16872009,4611.1,4610.9,0.4386]
["bitfinex","ETHUSD",1756245780894,2.16872009,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756245781222,3.0,4612.3,4611.0,0.3105]
["bitfinex","ETHUSD",1756245781520,0.33948047,4611.1,4611.0,0.3105]
["bitfinex","ETHUSD",1756245781726,0.002,4612.7,4611.0,0.7491]
["bitfinex","ETHUSD",1756245781911,0.33945824,4611.3,4611.0,0.7491]
["bitfinex","ETHUSD",1756245782087,0.33945824,4611.3,4611.1,0.4386]
["bitfinex","ETHUSD",1756245782290,2.16797467,4612.6,4611.1,0.4386]
["bitfinex","ETHUSD",1756245782629,2.16843738,4611.7,4611.2,3.837]
["bitfinex","ETHUSD",1756245782833,2.16872695,4611.0,4610.8,0.02]
["bitfinex","ETHUSD",1756245783017,45.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245783224,35.47457399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245783432,3.0,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245783636,3.0,4610.9,4610.8,0.7691]
["bitfinex","ETHUSD",1756245785312,3.0,4610.9,4610.8,2.93792102]
["bitfinex","ETHUSD",1756245785610,2.16825141,4612.1,4610.8,0.7691]
["bitfinex","ETHUSD",1756245785811,0.002,4612.7,4610.9,0.4386]
["bitfinex","ETHUSD",1756245786033,2.16993115,4612.7,4611.1,2.16867992]
["bitfinex","ETHUSD",1756245786236,3.0,4612.6,4611.2,0.4386]
["bitfinex","ETHUSD",1756245786536,3.0,4612.6,4610.8,2.18878163]
["bitfinex","ETHUSD",1756245786537,3.0,4612.4,4610.8,0.02]
["bitfinex","ETHUSD",1756245786725,2.16848909,4611.6,4610.9,3.876]
["bitfinex","ETHUSD",1756245786921,2.16849836,4611.5,4610.9,3.876]
["bitfinex","ETHUSD",1756245787142,2.16844289,4611.7,4610.9,3.876]
["bitfinex","ETHUSD",1756245787338,2.16797467,4612.6,4611.4,0.3105]
["bitfinex","ETHUSD",1756245787539,2.16817883,4612.2,4611.5,5.545]
["bitfinex","ETHUSD",1756245787726,2.1682097,4612.1,4611.5,5.545]
["bitfinex","ETHUSD",1756245788037,3.0,4612.5,4611.5,5.545]
["bitfinex","ETHUSD",1756245788336,2.16831065,4611.9,4611.5,5.545]
["bitfinex","ETHUSD",1756245788710,2.16844479,4611.6,4611.5,5.545]
["bitfinex","ETHUSD",1756245788937,2.16844479,4611.6,4611.5,1.669]
["bitfinex","ETHUSD",1756245789147,2.28844479,4611.6,4611.5,1.669]
["bitfinex","ETHUSD",1756245789344,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245789506,2.16877399,4610.9,4610.8,3.894]
["bitfinex","ETHUSD",1756245790347,0.12,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245790506,35.28877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245790708,35.75507399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245791414,5.28877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245791620,35.28877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245791817,3.0,4610.9,4610.8,3.896]
["bitfinex","ETHUSD",1756245792246,5.50828822,4610.9,4610.8,3.896]
["bitfinex","ETHUSD",1756245792858,3.33951423,4610.9,4610.8,4.2065]
["bitfinex","ETHUSD",1756245793027,3.33951423,4610.9,4610.8,4.6451]
["bitfinex","ETHUSD",1756245793554,3.33951423,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245793727,5.50828822,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245794449,35.50828822,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245794655,35.62828822,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245794851,35.50828822,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245795057,5.50828822,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245796555,35.81408822,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245796849,35.47457399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756245797836,35.47457399,4610.9,4610.7,1.67]
["bitfinex","ETHUSD",1756245797837,35.75697399,4610.9,4610.7,1.67]
["bitfinex","ETHUSD",1756245798053,35.45122102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1756245798549,35.45122102,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756245798550,36.45078302,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756245798747,36.75638302,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756245799862,3.93186028,4610.7,4610.3,1e-08]
["bitfinex","ETHUSD",1756245800065,2.82900919,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756245800266,36.13480919,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756245800565,40.28120919,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756245800738,40.28120919,4610.4,4608.2,0.4396]
["bitfinex","ETHUSD",1756245800739,0.66,4609.6,4608.3,1.669]
["bitfinex","ETHUSD",1756245800939,2.16957389,4609.2,4608.8,0.754]
["bitfinex","ETHUSD",1756245801539,5.50922657,4609.2,4608.8,0.754]
["bitfinex","ETHUSD",1756245801744,5.50922657,4609.2,4608.9,2.73]
["bitfinex","ETHUSD",1756245802561,5.61641269,4609.2,4608.9,2.73]
["bitfinex","ETHUSD",1756245803133,5.61641269,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756245803465,36.86271269,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756245803766,36.39641269,4609.2,4608.8,0.02]
["bitfinex","ETHUSD",1756245804136,5.50922657,4609.2,4609.1,0.7501]
["bitfinex","ETHUSD",1756245804344,5.50922657,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245804552,3.33965268,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245804745,3.0,4609.2,4609.1,0.7501]
["bitfinex","ETHUSD",1756245805154,10.0,4609.9,4609.1,0.7501]
["bitfinex","ETHUSD",1756245805467,2.16900919,4610.4,4609.2,1.669]
["bitfinex","ETHUSD",1756245805677,3.9835484,4610.7,4609.2,1.669]
["bitfinex","ETHUSD",1756245805678,2.16910329,4610.2,4609.3,0.4386]
["bitfinex","ETHUSD",1756245805859,2.16952015,4609.4,4609.2,1.669]
["bitfinex","ETHUSD",1756245806034,32.16952682,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756245806230,35.28952682,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756245807067,5.16957389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245807242,35.16957389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245808061,35.95307389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245808265,36.75564458,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245808466,36.29274458,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245808800,35.50924458,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245809994,5.50924458,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756245810197,36.75734458,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1756245811902,2.82976219,4608.8,4608.4,3.502]
["bitfinex","ETHUSD",1756245812094,35.82976219,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756245812400,35.16976219,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756245813494,35.46166219,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756245813822,36.41786219,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1756245813995,36.41786219,4608.8,4608.1,0.001]
["bitfinex","ETHUSD",1756245813996,3.66,4608.4,4608.1,0.001]
["bitfinex","ETHUSD",1756245814197,45.82999761,4608.3,4607.8,1e-08]
["bitfinex","ETHUSD",1756245814507,6.12208598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756245814709,35.17018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756245814891,35.17018598,4607.9,4607.8,0.72550001]
["bitfinex","ETHUSD",1756245815419,32.17018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756245815598,35.17018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756245816611,35.17018598,4607.9,4607.8,0.72550001]
["bitfinex","ETHUSD",1756245816812,3.0,4607.9,4607.8,0.72550001]
["bitfinex","ETHUSD",1756245817315,5.17018598,4607.9,4607.8,0.72550001]
["bitfinex","ETHUSD",1756245817622,3.861,4609.4,4607.8,0.72550001]
["bitfinex","ETHUSD",1756245817775,2.1698091,4608.8,4607.9,0.4302]
["bitfinex","ETHUSD",1756245818108,2.16957625,4609.2,4608.7,0.2953]
["bitfinex","ETHUSD",1756245818307,2.16957625,4609.2,4608.8,0.4302]
["bitfinex","ETHUSD",1756245818474,2.16943269,4609.5,4608.7,3.862]
["bitfinex","ETHUSD",1756245818821,0.02,4609.8,4608.6,1.67]
["bitfinex","ETHUSD",1756245818822,2.16980927,4608.7,4608.6,1.67]
["bitfinex","ETHUSD",1756245818972,5.16980927,4608.7,4608.6,5.531]
["bitfinex","ETHUSD",1756245821214,5.16980927,4608.7,4608.6,6.2565]
["bitfinex","ETHUSD",1756245821386,5.16980927,4608.7,4608.6,1.67]
["bitfinex","ETHUSD",1756245821581,5.16980927,4608.7,4608.6,2.3955]
["bitfinex","ETHUSD",1756245822308,2.16980927,4608.7,4608.6,2.3955]
["bitfinex","ETHUSD",1756245822734,3.0,4609.0,4608.6,2.3955]
["bitfinex","ETHUSD",1756245822917,0.33965391,4609.1,4608.7,0.4302]
["bitfinex","ETHUSD",1756245823086,5.50927487,4609.1,4609.0,0.2953]
["bitfinex","ETHUSD",1756245823292,3.0,4609.0,4608.6,1.67]
["bitfinex","ETHUSD",1756245823494,2.16966804,4609.0,4608.9,3.855]
["bitfinex","ETHUSD",1756245823695,2.16966804,4609.0,4608.6,1.67]
["bitfinex","ETHUSD",1756245823696,5.16976219,4608.8,4608.6,1.67]
["bitfinex","ETHUSD",1756245823891,10.33965391,4609.1,4607.8,1.67000001]
["bitfinex","ETHUSD",1756245823892,3.0,4608.6,4607.8,1.67000001]
["bitfinex","ETHUSD",1756245824120,2.16999761,4608.3,4607.9,3.855]
["bitfinex","ETHUSD",1756245824302,2.17013888,4608.0,4607.8,1.67000001]
["bitfinex","ETHUSD",1756245824507,35.17018598,4607.9,4607.8,1.67000001]
["bitfinex","ETHUSD",1756245824684,5.17018598,4607.9,4607.8,1.96530001]
["bitfinex","ETHUSD",1756245825017,2.16966804,4609.0,4607.8,2.39550001]
["bitfinex","ETHUSD",1756245825215,0.33965391,4609.1,4607.8,1.96530001]
["bitfinex","ETHUSD",1756245825216,2.1700647,4608.2,4607.8,1.96530001]
["bitfinex","ETHUSD",1756245825382,2.17000649,4608.3,4607.9,0.4302]
["bitfinex","ETHUSD",1756245825578,2.17000649,4608.3,4607.8,1.96530001]
["bitfinex","ETHUSD",1756245825579,2.16999761,4608.3,4608.2,0.2953]
["bitfinex","ETHUSD",1756245826001,0.80799441,4609.9,4608.2,0.7255]
["bitfinex","ETHUSD",1756245826002,3.0,4609.1,4608.2,0.7255]
["bitfinex","ETHUSD",1756245826203,2.16976219,4608.8,4608.3,3.854]
["bitfinex","ETHUSD",1756245826405,2.16976219,4608.8,4608.7,0.2953]
["bitfinex","ETHUSD",1756245826825,2.16995052,4608.4,4608.3,3.854]
["bitfinex","ETHUSD",1756245827135,5.16995052,4608.4,4608.3,3.854]
["bitfinex","ETHUSD",1756245828642,35.16995052,4608.4,4608.3,3.854]
["bitfinex","ETHUSD",1756245828845,35.50965287,4608.4,4608.3,3.854]
["bitfinex","ETHUSD",1756245830008,35.63125287,4608.4,4608.3,3.854]
["bitfinex","ETHUSD",1756245830440,5.16999761,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1756245830641,10.66,4608.2,4607.8,1.67000001]
["bitfinex","ETHUSD",1756245830840,2.29518598,4607.9,4607.8,1.67000001]
["bitfinex","ETHUSD",1756245831139,35.29518598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756245831545,35.63492689,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756245833109,35.50992689,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756245834313,35.17018598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1756245834646,5.17018598,4607.9,4607.8,0.72550001]
["bitfinex","ETHUSD",1756245834811,3.0,4607.9,4607.8,0.72550001]
["bitfinex","ETHUSD",1756245835012,0.33973993,4609.0,4607.8,0.72550001]
["bitfinex","ETHUSD",1756245835344,2.17000127,4608.3,4607.9,0.4302]
["bitfinex","ETHUSD",1756245835642,3.0,4608.5,4607.9,0.4302]
["bitfinex","ETHUSD",1756245835643,2.17004663,4608.2,4607.9,2.1002]
["bitfinex","ETHUSD",1756245835845,2.17009331,4608.1,4608.0,0.4302]
["bitfinex","ETHUSD",1756245836014,2.17009331,4608.1,4608.0,0.7255]
["bitfinex","ETHUSD",1756245836210,2.17005503,4608.2,4608.0,0.7255]
["bitfinex","ETHUSD",1756245836434,2.17005503,4608.2,4608.1,4.2702]
["bitfinex","ETHUSD",1756245836635,2.17005503,4608.2,4608.1,4.5655]
["bitfinex","ETHUSD",1756245837346,2.17005503,4608.2,4608.1,3.84]
["bitfinex","ETHUSD",1756245837515,2.17013888,4608.0,4607.9,1.67]
["bitfinex","ETHUSD",1756245837710,2.17013888,4608.0,4607.9,5.507]
["bitfinex","ETHUSD",1756245837944,2.17013888,4608.0,4607.9,5.8023]
["bitfinex","ETHUSD",1756245838145,2.17013888,4608.0,4607.9,6.2302]
["bitfinex","ETHUSD",1756245839053,2.17013888,4608.0,4607.9,5.8023]
["bitfinex","ETHUSD",1756245840552,0.33970861,4608.1,4607.9,6.2302]
["bitfinex","ETHUSD",1756245840762,0.33970861,4608.1,4608.0,0.4279]
["bitfinex","ETHUSD",1756245841267,0.33970861,4608.1,4608.0,0.7376]
["bitfinex","ETHUSD",1756245842339,5.5098004,4608.1,4608.0,4.5676]
["bitfinex","ETHUSD",1756245842544,2.17013888,4608.0,4607.9,1.67]
["bitfinex","ETHUSD",1756245842763,5.17013888,4608.0,4607.9,5.5]
["bitfinex","ETHUSD",1756245843372,35.29933888,4608.0,4607.9,1.67]
["bitfinex","ETHUSD",1756245843525,35.29933888,4608.0,4607.9,5.499]
["bitfinex","ETHUSD",1756245843921,35.17013888,4608.0,4607.9,5.499]
["bitfinex","ETHUSD",1756245845154,35.29933888,4608.0,4607.9,1.67]
["bitfinex","ETHUSD",1756245845464,35.29933888,4608.0,4607.9,5.496]
["bitfinex","ETHUSD",1756245845964,2.17013888,4608.0,4607.9,5.8057]
["bitfinex","ETHUSD",1756245846856,2.17013888,4608.0,4607.9,6.2336]
["bitfinex","ETHUSD",1756245847046,3.002,4609.2,4607.9,6.2336]
["bitfinex","ETHUSD",1756245847259,0.002,4609.2,4608.0,0.4279]
["bitfinex","ETHUSD",1756245847627,2.16985423,4608.7,4608.0,0.4279]
["bitfinex","ETHUSD",1756245847856,2.16985423,4608.7,4608.6,0.3097]
["bitfinex","ETHUSD",1756245848167,2.16985423,4608.7,4608.6,4.1347]
["bitfinex","ETHUSD",1756245848755,5.51152318,4608.7,4608.6,4.1347]
["bitfinex","ETHUSD",1756245848964,2.17011399,4608.1,4607.9,1.67]
["bitfinex","ETHUSD",1756245849163,2.17011399,4608.1,4608.0,4.5606]
["bitfinex","ETHUSD",1756245849634,2.17011399,4608.1,4607.9,1.67]
["bitfinex","ETHUSD",1756245849635,5.17013888,4608.0,4607.9,1.67]
["bitfinex","ETHUSD",1756245849839,5.17013888,4608.0,4607.9,5.493]
["bitfinex","ETHUSD",1756245850565,35.29933888,4608.0,4607.9,5.493]
["bitfinex","ETHUSD",1756245851636,2.17013888,4608.0,4607.9,6.2306]
["bitfinex","ETHUSD",1756245851831,2.17013888,4608.0,4607.9,5.493]
["bitfinex","ETHUSD",1756245852078,35.29933888,4608.0,4607.9,5.491]
["bitfinex","ETHUSD",1756245852837,35.17013888,4608.0,4607.9,5.491]
["bitfinex","ETHUSD",1756245852999,5.17013888,4608.0,4607.9,5.8007]
["bitfinex","ETHUSD",1756245853893,5.17013888,4608.0,4607.9,6.2286]
["bitfinex","ETHUSD",1756245854050,3.0,4608.0,4607.9,6.2286]
["bitfinex","ETHUSD",1756245854676,0.002,4608.7,4607.9,6.2286]
["bitfinex","ETHUSD",1756245854677,2.1718495,4608.7,4607.9,6.2286]
["bitfinex","ETHUSD",1756245854877,2.1718495,4608.7,4608.0,0.4279]
["bitfinex","ETHUSD",1756245855176,2.16986066,4608.6,4608.0,0.4279]
["bitfinex","ETHUSD",1756245855374,2.16991808,4608.5,4608.0,0.4279]
["bitfinex","ETHUSD",1756245855576,0.002,4608.7,4608.6,0.3097]
["bitfinex","ETHUSD",1756245855781,0.002,4608.7,4608.6,4.1287]
["bitfinex","ETHUSD",1756245855970,0.002,4608.7,4608.6,4.5566]
["bitfinex","ETHUSD",1756245856655,0.002,4608.7,4608.6,6.72645635]
["bitfinex","ETHUSD",1756245857851,0.002,4608.7,4608.6,4.5566]
["bitfinex","ETHUSD",1756245859378,0.002,4608.7,4608.6,0.7376]
["bitfinex","ETHUSD",1756245859582,2.17180927,4608.7,4608.6,3.815]
["bitfinex","ETHUSD",1756245860383,0.1312,4608.7,4608.6,3.815]
["bitfinex","ETHUSD",1756245860984,0.002,4608.7,4608.6,4.1247]
["bitfinex","ETHUSD",1756245862353,0.002,4608.7,4608.6,4.5526]
["bitfinex","ETHUSD",1756245863271,2.17180927,4608.7,4608.6,3.815]
["bitfinex","ETHUSD",1756245863471,2.30100927,4608.7,4608.6,3.812]
["bitfinex","ETHUSD",1756245866398,0.002,4608.7,4608.6,4.5496]
["bitfinex","ETHUSD",1756245866580,2.17180927,4608.7,4608.6,4.5496]
["bitfinex","ETHUSD",1756245866952,2.17180927,4608.7,4608.6,3.812]
["bitfinex","ETHUSD",1756245867499,2.30100927,4608.7,4608.6,3.812]
["bitfinex","ETHUSD",1756245868109,5.64066759,4608.7,4608.6,3.812]
["bitfinex","ETHUSD",1756245870678,2.17009179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1756245870880,2.17009179,4608.1,4608.0,3.805]
["bitfinex","ETHUSD",1756245871496,5.50979903,4608.1,4608.0,3.805]
["bitfinex","ETHUSD",1756245871972,5.66579903,4608.1,4608.0,3.805]
["bitfinex","ETHUSD",1756245872768,35.66579903,4608.1,4608.0,3.805]
["bitfinex","ETHUSD",1756245873203,36.09649903,4608.1,4608.0,3.805]
["bitfinex","ETHUSD",1756245873674,35.66579903,4608.1,4608.0,3.805]
["bitfinex","ETHUSD",1756245874491,35.66579903,4608.1,4607.8,0.00100001]
["bitfinex","ETHUSD",1756245874492,5.17013888,4608.0,4607.8,3.80200001]
["bitfinex","ETHUSD",1756245874674,2.46858598,4607.9,4607.8,3.80200001]
["bitfinex","ETHUSD",1756245875204,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756245875404,35.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756245875701,35.46895705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756245875917,35.75875705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756245877575,36.41875705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756245877779,36.41875705,4606.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245877780,2.83112833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245878089,35.83112833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245878278,36.12952833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245878905,36.41932833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245879120,35.46952833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245879407,35.80945286,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245879582,35.51105286,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245879781,5.51105286,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245879987,5.51105286,4605.9,4605.8,0.74240001]
["bitfinex","ETHUSD",1756245880492,5.51105286,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245880696,5.51105286,4605.9,4605.8,0.30750001]
["bitfinex","ETHUSD",1756245880875,5.51105286,4605.9,4605.8,0.74240001]
["bitfinex","ETHUSD",1756245883305,5.51105286,4605.9,4605.8,0.30750001]
["bitfinex","ETHUSD",1756245883827,5.51105286,4605.9,4605.8,0.74240001]
["bitfinex","ETHUSD",1756245884830,5.51105286,4605.9,4605.8,0.30750001]
["bitfinex","ETHUSD",1756245885032,5.66705286,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245885222,35.66705286,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245885939,35.32712833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245886301,35.98712833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245886529,36.41782833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245887417,40.21382833,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245887605,40.48568861,4605.9,4605.8,1e-08]
["bitfinex","ETHUSD",1756245888228,5.83159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245888430,35.83159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245888618,35.99039981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245888820,36.64394581,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245889004,36.82514245,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245889204,36.17159645,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245889403,36.32759645,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245890198,36.75829645,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245892119,36.17159645,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245892322,35.51159645,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245892526,5.51159645,4604.9,4604.8,0.30750001]
["bitfinex","ETHUSD",1756245892743,2.51159645,4604.9,4604.8,0.30750001]
["bitfinex","ETHUSD",1756245893037,2.51159645,4604.9,4604.8,0.74240001]
["bitfinex","ETHUSD",1756245893232,2.51159645,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245893832,2.51159645,4604.9,4604.8,0.74240001]
["bitfinex","ETHUSD",1756245894206,2.51159645,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245894402,5.51159645,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245894942,5.51159645,4604.9,4604.8,0.30750001]
["bitfinex","ETHUSD",1756245895137,5.51159645,4604.9,4604.8,0.74240001]
["bitfinex","ETHUSD",1756245895337,5.17159981,4604.9,4604.8,0.74240001]
["bitfinex","ETHUSD",1756245896606,5.17159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245896842,35.17159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245897140,5.17159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245898618,5.51157612,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245899840,2.51157612,4604.9,4604.8,0.31180001]
["bitfinex","ETHUSD",1756245900047,2.51157612,4604.9,4604.8,0.77340001]
["bitfinex","ETHUSD",1756245900420,5.51157612,4604.9,4604.8,0.77340001]
["bitfinex","ETHUSD",1756245900857,3.33997631,4604.9,4604.8,0.77340001]
["bitfinex","ETHUSD",1756245901063,5.51157612,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245901749,5.51157612,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756245903041,5.64007612,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756245903914,15.64007612,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756245904153,5.30009981,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756245904350,35.30009981,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756245905055,5.17159981,4604.9,4604.8,0.77440001]
["bitfinex","ETHUSD",1756245905418,5.17159981,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756245906641,5.17159981,4604.9,4604.8,0.31280001]
["bitfinex","ETHUSD",1756245907237,5.17159981,4604.9,4604.8,0.77440001]
["bitfinex","ETHUSD",1756245908064,3.33995083,4604.9,4604.8,0.77440001]
["bitfinex","ETHUSD",1756245908256,5.51155064,4604.9,4604.8,0.77440001]
["bitfinex","ETHUSD",1756245908455,5.51155064,4604.9,4604.8,0.31280001]
["bitfinex","ETHUSD",1756245908833,5.51155064,4604.9,4604.8,0.00100001]
["bitfinex","ETHUSD",1756245909581,3.33995083,4604.9,4604.8,0.77440001]
["bitfinex","ETHUSD",1756245909740,0.33995083,4604.9,4604.8,0.77440001]
["bitfinex","ETHUSD",1756245910669,0.002,4605.9,4604.8,0.77440001]
["bitfinex","ETHUSD",1756245910833,2.17136515,4605.4,4604.9,2.1326]
["bitfinex","ETHUSD",1756245911038,2.17136515,4605.4,4605.3,0.3118]
["bitfinex","ETHUSD",1756245911235,2.17136515,4605.4,4605.3,0.7734]
["bitfinex","ETHUSD",1756245911439,2.17155266,4605.0,4604.9,5.471]
["bitfinex","ETHUSD",1756245912175,6.16486404,4605.0,4604.9,5.471]
["bitfinex","ETHUSD",1756245913734,6.16486404,4605.0,4604.9,5.472]
["bitfinex","ETHUSD",1756245915272,5.82493066,4605.0,4604.9,5.472]
["bitfinex","ETHUSD",1756245917290,0.653378,4605.0,4604.9,6.2454]
["bitfinex","ETHUSD",1756245918019,2.17136953,4605.4,4604.9,6.2454]
["bitfinex","ETHUSD",1756245918154,2.17136953,4605.4,4604.9,5.7838]
["bitfinex","ETHUSD",1756245918349,2.17136953,4605.4,4605.0,0.4616]
["bitfinex","ETHUSD",1756245918552,2.17132764,4605.5,4605.3,0.3118]
["bitfinex","ETHUSD",1756245918798,2.17132764,4605.5,4605.4,4.2546]
["bitfinex","ETHUSD",1756245919081,5.51122296,4605.5,4605.4,4.5664]
["bitfinex","ETHUSD",1756245919488,3.33989532,4605.5,4605.4,4.5664]
["bitfinex","ETHUSD",1756245919661,0.33989532,4605.5,4605.4,4.5664]
["bitfinex","ETHUSD",1756245919860,0.002,4605.9,4605.4,4.5664]
["bitfinex","ETHUSD",1756245920061,0.002,4605.9,4605.5,0.4616]
["bitfinex","ETHUSD",1756245920467,0.002,4605.9,4605.8,0.3118]
["bitfinex","ETHUSD",1756245920887,0.002,4605.9,4605.8,0.7734]
["bitfinex","ETHUSD",1756245921312,2.17312833,4605.9,4605.8,0.7734]
["bitfinex","ETHUSD",1756245921514,0.002,4605.9,4605.8,0.7734]
["bitfinex","ETHUSD",1756245922209,0.002,4605.9,4605.8,6.2384]
["bitfinex","ETHUSD",1756245923411,0.002,4605.9,4605.8,8.40957547]
["bitfinex","ETHUSD",1756245923572,0.002,4605.9,4605.8,2.4444]
["bitfinex","ETHUSD",1756245923771,2.17312833,4605.9,4605.8,4.3048]
["bitfinex","ETHUSD",1756245924183,2.17312833,4605.9,4605.8,3.993]
["bitfinex","ETHUSD",1756245925009,2.17312833,4605.9,4605.8,1.671]
["bitfinex","ETHUSD",1756245925218,2.30162833,4605.9,4605.8,1.671]
["bitfinex","ETHUSD",1756245925423,2.30162833,4605.9,4605.8,3.432]
["bitfinex","ETHUSD",1756245925574,5.75952833,4605.9,4605.8,3.432]
["bitfinex","ETHUSD",1756245925983,5.30162833,4605.9,4605.8,3.432]
["bitfinex","ETHUSD",1756245926602,35.30162833,4605.9,4605.8,1.761]
["bitfinex","ETHUSD",1756245927498,2.17145835,4605.2,4605.1,1.671]
["bitfinex","ETHUSD",1756245927716,2.17145835,4605.2,4605.1,5.105]
["bitfinex","ETHUSD",1756245928010,2.17145835,4605.2,4605.1,5.466]
["bitfinex","ETHUSD",1756245928011,2.30325835,4605.2,4605.1,5.466]
["bitfinex","ETHUSD",1756245928697,2.17145835,4605.2,4605.1,5.466]
["bitfinex","ETHUSD",1756245928902,2.17145835,4605.2,4605.1,6.2295]
["bitfinex","ETHUSD",1756245930626,5.51137687,4605.2,4605.1,6.2295]
["bitfinex","ETHUSD",1756245932014,5.51137687,4605.2,4605.1,5.7666]
["bitfinex","ETHUSD",1756245932197,5.51137687,4605.2,4605.1,5.466]
["bitfinex","ETHUSD",1756245932512,5.63197687,4605.2,4605.1,5.461]
["bitfinex","ETHUSD",1756245934024,6.28535387,4605.2,4605.1,5.461]
["bitfinex","ETHUSD",1756245934393,33.0,4605.1,4604.8,1e-08]
["bitfinex","ETHUSD",1756245934739,5.83159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245935029,35.95569981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1756245935233,35.95569981,4604.9,4603.8,0.02]
["bitfinex","ETHUSD",1756245935234,5.83183563,4604.4,4603.8,0.02]
["bitfinex","ETHUSD",1756245935392,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756245935603,5.9595715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756245935808,36.4185715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756245936004,37.0722385,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756245936314,5.8257385,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756245936720,5.9463385,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756245937945,5.8257385,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245938848,6.16577013,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245939046,6.16577013,4603.9,4603.8,0.76450001]
["bitfinex","ETHUSD",1756245939047,3.16577013,4603.9,4603.8,0.76450001]
["bitfinex","ETHUSD",1756245939538,3.16577013,4603.9,4603.8,4.09060001]
["bitfinex","ETHUSD",1756245939743,3.16577013,4603.9,4603.8,0.30160001]
["bitfinex","ETHUSD",1756245939902,3.16577013,4603.9,4603.8,4.09060001]
["bitfinex","ETHUSD",1756245940099,3.16577013,4603.9,4603.8,4.55350001]
["bitfinex","ETHUSD",1756245940347,2.51210313,4603.9,4603.8,4.55350001]
["bitfinex","ETHUSD",1756245942314,5.51210313,4603.9,4603.8,4.55350001]
["bitfinex","ETHUSD",1756245946871,3.34003163,4603.9,4603.8,4.55350001]
["bitfinex","ETHUSD",1756245947228,3.0,4603.9,4603.8,4.55350001]
["bitfinex","ETHUSD",1756245947725,3.0,4603.9,4603.8,6.22450001]
["bitfinex","ETHUSD",1756245947922,2.17179601,4604.5,4603.8,6.22450001]
["bitfinex","ETHUSD",1756245948147,0.653393,4604.9,4603.9,0.48462071]
["bitfinex","ETHUSD",1756245948478,2.1716764,4604.8,4603.9,2.6566881]
["bitfinex","ETHUSD",1756245948646,2.1716764,4604.8,4604.0,0.4629]
["bitfinex","ETHUSD",1756245948837,2.1716764,4604.8,4604.7,0.3006]
["bitfinex","ETHUSD",1756245949039,2.1716764,4604.8,4604.7,4.5395]
["bitfinex","ETHUSD",1756245949255,5.17157855,4605.0,4604.7,4.5395]
["bitfinex","ETHUSD",1756245949256,2.17161062,4604.9,4604.7,4.5395]
["bitfinex","ETHUSD",1756245949457,2.17164697,4604.8,4603.8,1.67200001]
["bitfinex","ETHUSD",1756245949653,2.1720024,4604.1,4603.9,3.776]
["bitfinex","ETHUSD",1756245949875,3.0,4604.9,4604.0,0.3006]
["bitfinex","ETHUSD",1756245949876,2.17194206,4604.2,4604.0,0.3006]
["bitfinex","ETHUSD",1756245950238,3.653409,4604.9,4604.1,3.778]
["bitfinex","ETHUSD",1756245950464,0.653409,4604.9,4604.1,3.778]
["bitfinex","ETHUSD",1756245950666,2.17164697,4604.8,4604.1,3.778]
["bitfinex","ETHUSD",1756245950871,2.17192997,4604.2,4604.1,3.778]
["bitfinex","ETHUSD",1756245951073,2.17192997,4604.2,4604.1,4.0786]
["bitfinex","ETHUSD",1756245951957,2.17192997,4604.2,4604.1,3.774]
["bitfinex","ETHUSD",1756245952381,5.51191648,4604.2,4604.1,3.774]
["bitfinex","ETHUSD",1756245953783,5.51191648,4604.2,4604.1,4.0746]
["bitfinex","ETHUSD",1756245953784,3.33998651,4604.2,4604.1,4.0746]
["bitfinex","ETHUSD",1756245953940,3.33998651,4604.2,4604.1,4.5375]
["bitfinex","ETHUSD",1756245954141,5.51191648,4604.2,4604.1,4.0746]
["bitfinex","ETHUSD",1756245954938,3.33998651,4604.2,4604.1,4.0746]
["bitfinex","ETHUSD",1756245955158,3.0,4604.2,4604.1,4.0746]
["bitfinex","ETHUSD",1756245955482,5.17192997,4604.2,4604.1,4.5375]
["bitfinex","ETHUSD",1756245955951,3.0,4604.2,4604.1,4.5375]
["bitfinex","ETHUSD",1756245956153,5.17192997,4604.2,4604.1,4.5375]
["bitfinex","ETHUSD",1756245957381,5.17392997,4604.2,4604.1,4.5375]
["bitfinex","ETHUSD",1756245958371,5.51391524,4604.2,4604.1,4.5375]
["bitfinex","ETHUSD",1756245958772,5.51391524,4604.2,4604.1,4.0746]
["bitfinex","ETHUSD",1756245959411,3.34198527,4604.2,4604.1,4.5403]
["bitfinex","ETHUSD",1756245959707,0.34198527,4604.2,4604.1,4.5403]
["bitfinex","ETHUSD",1756245960203,0.34198527,4604.2,4604.1,6.71227715]
["bitfinex","ETHUSD",1756245960405,0.002,4604.2,4604.1,6.71227715]
["bitfinex","ETHUSD",1756245961182,0.002,4604.2,4604.1,4.5403]
["bitfinex","ETHUSD",1756245961376,0.002,4604.2,4604.1,6.71227715]
["bitfinex","ETHUSD",1756245961573,0.002,4604.2,4604.1,4.5403]
["bitfinex","ETHUSD",1756245961902,0.002,4604.2,4604.1,6.71227715]
["bitfinex","ETHUSD",1756245962109,0.002,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1756245962311,0.002,4605.2,4605.1,8.28922055]
["bitfinex","ETHUSD",1756245962475,0.002,4605.7,4605.2,0.66]
["bitfinex","ETHUSD",1756245962672,0.002,4605.9,4605.7,0.66]
["bitfinex","ETHUSD",1756245962915,0.33987721,4606.7,4606.1,2.17103406]
["bitfinex","ETHUSD",1756245963072,0.002,4606.9,4606.1,7.6297444]
["bitfinex","ETHUSD",1756245963296,0.002,4606.9,4606.1,8.36763406]
["bitfinex","ETHUSD",1756245963932,0.002,4606.9,4606.1,4.60163406]
["bitfinex","ETHUSD",1756245964138,0.002,4606.9,4606.1,2.4306]
["bitfinex","ETHUSD",1756245964451,0.002,4606.9,4606.1,5.7299]
["bitfinex","ETHUSD",1756245964598,2.17298693,4606.2,4606.1,5.436]
["bitfinex","ETHUSD",1756245964803,2.17298693,4606.2,4606.1,1.671]
["bitfinex","ETHUSD",1756245965123,2.33338693,4606.2,4606.1,5.436]
["bitfinex","ETHUSD",1756245965630,0.002,4606.2,4606.1,6.1956]
["bitfinex","ETHUSD",1756245966144,2.33338693,4606.2,4606.1,5.436]
["bitfinex","ETHUSD",1756245966343,2.33338693,4606.2,4606.1,5.437]
["bitfinex","ETHUSD",1756245966914,2.17298693,4606.2,4606.1,5.437]
["bitfinex","ETHUSD",1756245967450,2.33338693,4606.2,4606.1,5.437]
["bitfinex","ETHUSD",1756245967747,2.17298693,4606.2,4606.1,1.671]
["bitfinex","ETHUSD",1756245967938,0.002,4606.2,4606.1,5.7299]
["bitfinex","ETHUSD",1756245968114,2.17298693,4606.2,4606.1,6.1956]
["bitfinex","ETHUSD",1756245968319,0.002,4606.2,4606.1,6.1956]
["bitfinex","ETHUSD",1756245968928,2.47838693,4606.2,4606.1,1.671]
["bitfinex","ETHUSD",1756245969136,5.79088693,4606.2,4606.1,5.435]
["bitfinex","ETHUSD",1756245969339,5.79088693,4606.2,4606.1,1.671]
["bitfinex","ETHUSD",1756245969545,5.79088693,4606.2,4606.1,5.435]
["bitfinex","ETHUSD",1756245970058,2.17126975,4605.6,4605.5,1.671]
["bitfinex","ETHUSD",1756245970254,40.0,4605.5,4604.1,1.671]
["bitfinex","ETHUSD",1756245970455,2.1715055,4605.1,4604.2,2.075]
["bitfinex","ETHUSD",1756245970751,2.1718828,4604.3,4604.2,2.075]
["bitfinex","ETHUSD",1756245973232,2.3322828,4604.3,4604.2,2.075]
["bitfinex","ETHUSD",1756245973738,5.7883828,4604.3,4604.2,2.075]
["bitfinex","ETHUSD",1756245974274,3.0,4604.2,4603.9,3.762]
["bitfinex","ETHUSD",1756245974433,2.1720715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245974635,5.3354715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245975533,2.1720715,4603.9,4603.8,0.76060001]
["bitfinex","ETHUSD",1756245976057,2.1720715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245976991,2.3324715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245977343,2.1720715,4603.9,4603.8,0.29490001]
["bitfinex","ETHUSD",1756245977534,2.17206045,4604.0,4603.8,0.76060001]
["bitfinex","ETHUSD",1756245977741,2.17202851,4604.0,4603.8,0.76060001]
["bitfinex","ETHUSD",1756245978072,2.17201744,4604.1,4603.9,0.4657]
["bitfinex","ETHUSD",1756245978464,2.17202432,4604.0,4603.9,0.4657]
["bitfinex","ETHUSD",1756245978668,0.34001819,4604.4,4604.0,0.4657]
["bitfinex","ETHUSD",1756245978858,0.34001819,4604.4,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245978859,2.17193235,4604.2,4604.1,3.761]
["bitfinex","ETHUSD",1756245979060,2.17189423,4604.3,4604.1,4.5206]
["bitfinex","ETHUSD",1756245979580,0.34001819,4604.4,4604.1,4.0549]
["bitfinex","ETHUSD",1756245979759,0.34001819,4604.4,4604.2,0.4657]
["bitfinex","ETHUSD",1756245979963,3.34001819,4604.4,4604.3,0.2939]
["bitfinex","ETHUSD",1756245980277,0.34001819,4604.4,4604.3,0.7596]
["bitfinex","ETHUSD",1756245980947,0.34001819,4604.4,4604.3,4.6024828]
["bitfinex","ETHUSD",1756245981481,3.0,4605.2,4604.4,2.17180227]
["bitfinex","ETHUSD",1756245981689,0.33991633,4605.4,4605.1,0.2939]
["bitfinex","ETHUSD",1756245981978,0.33991633,4605.4,4605.2,4.2267]
["bitfinex","ETHUSD",1756245982147,3.0,4605.3,4605.2,4.2267]
["bitfinex","ETHUSD",1756245982363,2.5112924,4605.4,4605.2,4.5206]
["bitfinex","ETHUSD",1756245982597,3.0,4605.3,4605.2,4.5206]
["bitfinex","ETHUSD",1756245982897,0.33991633,4605.4,4605.2,4.5206]
["bitfinex","ETHUSD",1756245983205,2.51128038,4605.4,4605.3,0.4657]
["bitfinex","ETHUSD",1756245983394,2.1714112,4605.3,4605.2,3.761]
["bitfinex","ETHUSD",1756245983898,2.1714112,4605.3,4604.3,1.671]
["bitfinex","ETHUSD",1756245983899,2.17145835,4605.2,4604.3,1.671]
["bitfinex","ETHUSD",1756245984084,2.17183563,4604.4,4604.3,1.671]
["bitfinex","ETHUSD",1756245984288,2.17183563,4604.4,4604.3,5.431]
["bitfinex","ETHUSD",1756245984700,2.33523563,4604.4,4604.3,5.431]
["bitfinex","ETHUSD",1756245985708,0.18344426,4606.2,4604.3,5.7249]
["bitfinex","ETHUSD",1756245985999,3.0,4605.7,4604.4,0.48741835]
["bitfinex","ETHUSD",1756245986198,2.17159211,4605.0,4604.4,0.48741835]
["bitfinex","ETHUSD",1756245986401,2.17159211,4605.0,4604.9,0.2939]
["bitfinex","ETHUSD",1756245986703,5.17163597,4604.9,4604.4,0.4657]
["bitfinex","ETHUSD",1756245986885,2.17170483,4604.7,4604.5,4.2257]
["bitfinex","ETHUSD",1756245987092,2.17170483,4604.7,4604.6,0.7596]
["bitfinex","ETHUSD",1756245987387,0.3399331,4605.1,4604.6,0.7596]
["bitfinex","ETHUSD",1756245987590,5.17164518,4604.9,4604.6,0.7596]
["bitfinex","ETHUSD",1756245987903,2.17164697,4604.8,4604.7,0.4657]
["bitfinex","ETHUSD",1756245988328,2.17164697,4604.8,4604.7,0.7723]
["bitfinex","ETHUSD",1756245990276,2.17164697,4604.8,4604.7,0.3066]
["bitfinex","ETHUSD",1756245990581,3.0,4604.7,4604.3,1.671]
["bitfinex","ETHUSD",1756245990788,0.1557,4604.4,4604.3,5.431]
["bitfinex","ETHUSD",1756245991010,2.32753563,4604.4,4604.3,5.431]
["bitfinex","ETHUSD",1756245991214,2.17183563,4604.4,4604.3,5.431]
["bitfinex","ETHUSD",1756245991595,0.33997234,4604.5,4604.3,5.7376]
["bitfinex","ETHUSD",1756245991923,3.33997234,4604.5,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245992078,2.1720715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756245992283,2.1720715,4603.9,4603.8,3.76100001]
["bitfinex","ETHUSD",1756245993422,0.002,4604.1,4603.8,4.06760001]
["bitfinex","ETHUSD",1756245993625,0.002,4604.1,4603.9,0.465]
["bitfinex","ETHUSD",1756245994119,0.002,4604.1,4604.0,0.7716]
["bitfinex","ETHUSD",1756245995990,0.002,4604.1,4604.0,2.96534456]
["bitfinex","ETHUSD",1756245996188,0.002,4604.1,4604.0,3.60362432]
["bitfinex","ETHUSD",1756245997744,0.002,4604.1,4604.0,2.94362432]
["bitfinex","ETHUSD",1756245998089,0.002,4604.1,4604.0,0.7716]
["bitfinex","ETHUSD",1756245998621,0.002,4604.1,4604.0,4.5316]
["bitfinex","ETHUSD",1756245998923,0.002,4604.1,4604.0,6.70362432]
["bitfinex","ETHUSD",1756245999126,0.002,4604.1,4604.0,7.36362432]
["bitfinex","ETHUSD",1756245999624,0.002,4604.1,4604.0,4.5316]
["bitfinex","ETHUSD",1756245999923,0.002,4604.1,4604.0,6.70362432]
["bitfinex","ETHUSD",1756246000139,0.002,4604.1,4604.0,4.5316]
["bitfinex","ETHUSD",1756246001028,0.002,4604.1,4603.8,0.00100001]
["bitfinex","ETHUSD",1756246001029,0.1546,4604.1,4603.8,0.00100001]
["bitfinex","ETHUSD",1756246001193,2.1720715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756246001390,2.1720715,4603.9,4603.8,3.76100001]
["bitfinex","ETHUSD",1756246002618,2.3277715,4603.9,4603.8,0.00100001]
["bitfinex","ETHUSD",1756246002830,2.1720715,4603.9,4603.8,3.76100001]
["bitfinex","ETHUSD",1756246004958,2.3246715,4603.9,4603.8,3.76100001]
["bitfinex","ETHUSD",1756246008597,2.1720715,4603.9,4603.8,3.76100001]
["bitfinex","ETHUSD",1756246008899,2.17401508,4604.1,4603.8,4.06760001]
["bitfinex","ETHUSD",1756246009277,0.002,4604.1,4603.9,0.465]
["bitfinex","ETHUSD",1756246009476,0.002,4604.1,4604.0,4.5316]
["bitfinex","ETHUSD",1756246010083,0.002,4604.1,4604.0,4.0666]
["bitfinex","ETHUSD",1756246012591,2.32657715,4604.1,4604.0,3.76]
["bitfinex","ETHUSD",1756246012976,0.002,4604.1,4604.0,3.76]
["bitfinex","ETHUSD",1756246013179,0.002,4604.1,4604.0,4.5316]
["bitfinex","ETHUSD",1756246013405,0.002,4604.1,4604.0,4.0666]
["bitfinex","ETHUSD",1756246013698,0.002,4604.1,4604.0,4.3816]
["bitfinex","ETHUSD",1756246014499,2.17397715,4604.1,4604.0,4.3816]
["bitfinex","ETHUSD",1756246014650,2.17397715,4604.1,4604.0,3.61]
["bitfinex","ETHUSD",1756246015151,0.002,4604.1,4604.0,3.61]
["bitfinex","ETHUSD",1756246015356,0.002,4604.1,4604.0,3.9166]
["bitfinex","ETHUSD",1756246015557,0.002,4604.1,4604.0,4.3816]
["bitfinex","ETHUSD",1756246016173,0.002,4604.1,4604.0,7.23534456]
["bitfinex","ETHUSD",1756246016496,0.002,4604.1,4604.0,7.21362432]
["bitfinex","ETHUSD",1756246019311,1e-08,4604.1,4604.0,7.21362432]
["bitfinex","ETHUSD",1756246019459,1e-08,4604.1,4604.0,7.32242432]
["bitfinex","ETHUSD",1756246020393,1e-08,4604.1,4604.0,12.60842432]
["bitfinex","ETHUSD",1756246020562,1e-08,4604.1,4604.0,16.96312024]
["bitfinex","ETHUSD",1756246021404,1e-08,4604.1,4604.0,14.67712024]
["bitfinex","ETHUSD",1756246021608,1e-08,4605.1,4605.0,2.83155266]
["bitfinex","ETHUSD",1756246021804,1e-08,4605.1,4605.0,13.48455266]
["bitfinex","ETHUSD",1756246022005,1e-08,4605.1,4605.0,14.38085266]
["bitfinex","ETHUSD",1756246023519,1e-08,4605.1,4605.0,17.38085266]
["bitfinex","ETHUSD",1756246027120,1e-08,4605.1,4605.0,13.62185266]
["bitfinex","ETHUSD",1756246027287,1e-08,4605.1,4605.0,17.37885266]
["bitfinex","ETHUSD",1756246028820,0.002,4606.4,4606.2,0.66]
["bitfinex","ETHUSD",1756246028979,0.002,4606.4,4606.3,8.27964918]
["bitfinex","ETHUSD",1756246028980,1e-08,4606.4,4606.3,8.27964918]
["bitfinex","ETHUSD",1756246029184,1e-08,4606.4,4606.3,9.15423979]
["bitfinex","ETHUSD",1756246029518,1e-08,4606.5,4606.4,5.83089267]
["bitfinex","ETHUSD",1756246029810,0.4367,4608.9,4606.9,5.83065705]
["bitfinex","ETHUSD",1756246030009,0.4367,4608.9,4606.9,15.12405705]
["bitfinex","ETHUSD",1756246030213,0.3396575,4609.4,4607.7,2.83028018]
["bitfinex","ETHUSD",1756246030415,0.3396575,4609.4,4607.7,8.36608018]
["bitfinex","ETHUSD",1756246030576,0.4367,4608.9,4607.7,8.36608018]
["bitfinex","ETHUSD",1756246030778,0.4367,4608.5,4607.7,4.60908018]
["bitfinex","ETHUSD",1756246031016,0.2025,4607.8,4607.7,8.25728018]
["bitfinex","ETHUSD",1756246031182,0.6367,4607.8,4607.7,5.427]
["bitfinex","ETHUSD",1756246032379,0.2025,4607.8,4607.7,7.59728018]
["bitfinex","ETHUSD",1756246033211,0.02,4607.8,4607.7,8.25728018]
["bitfinex","ETHUSD",1756246033455,0.2025,4607.8,4607.7,8.25728018]
["bitfinex","ETHUSD",1756246035016,0.2025,4607.8,4607.7,5.427]
["bitfinex","ETHUSD",1756246035333,0.2025,4607.8,4607.7,7.59728018]
["bitfinex","ETHUSD",1756246035513,0.2025,4607.8,4607.7,5.425]
["bitfinex","ETHUSD",1756246035715,0.02,4607.8,4607.7,7.59528018]
["bitfinex","ETHUSD",1756246036038,0.2025,4607.8,4607.7,8.25528018]
["bitfinex","ETHUSD",1756246037641,0.2025,4607.8,4607.7,5.425]
["bitfinex","ETHUSD",1756246038221,0.2025,4607.8,4607.7,7.59528018]
["bitfinex","ETHUSD",1756246038433,0.02,4607.8,4607.7,7.59528018]
["bitfinex","ETHUSD",1756246038633,0.02,4607.8,4607.7,8.25528018]
["bitfinex","ETHUSD",1756246038946,0.2025,4607.8,4607.7,8.25528018]
["bitfinex","ETHUSD",1756246039745,0.02,4607.8,4607.7,8.25528018]
["bitfinex","ETHUSD",1756246040621,0.02,4607.8,4607.7,8.57168018]
["bitfinex","ETHUSD",1756246040811,0.02,4607.8,4607.7,9.04278018]
["bitfinex","ETHUSD",1756246041216,0.02,4607.8,4607.7,9.15158018]
["bitfinex","ETHUSD",1756246042920,0.002,4608.0,4607.9,2.83018598]
["bitfinex","ETHUSD",1756246043223,0.002,4608.0,4607.9,6.60688783]
["bitfinex","ETHUSD",1756246043413,0.002,4608.0,4607.9,7.37268598]
["bitfinex","ETHUSD",1756246045332,0.002,4608.0,4607.9,2.83018598]
["bitfinex","ETHUSD",1756246045526,0.2912,4608.0,4607.9,6.58418598]
["bitfinex","ETHUSD",1756246045746,0.002,4608.0,4607.9,6.90058598]
["bitfinex","ETHUSD",1756246046564,0.002,4608.0,4607.9,6.24058598]
["bitfinex","ETHUSD",1756246046868,0.002,4608.0,4607.9,6.90058598]
["bitfinex","ETHUSD",1756246047172,0.002,4608.0,4607.9,7.48048598]
["bitfinex","ETHUSD",1756246047982,0.002,4608.0,4607.9,6.69298598]
["bitfinex","ETHUSD",1756246048134,0.1845,4608.0,4607.9,6.58418598]
["bitfinex","ETHUSD",1756246048340,0.002,4608.0,4607.9,6.58418598]
["bitfinex","ETHUSD",1756246048559,0.187,4608.0,4607.9,2.83018598]
["bitfinex","ETHUSD",1756246048859,0.187,4608.0,4607.9,6.58418598]
["bitfinex","ETHUSD",1756246049060,0.187,4608.0,4607.9,4.414]
["bitfinex","ETHUSD",1756246049270,0.6187,4608.0,4607.9,3.754]
["bitfinex","ETHUSD",1756246050493,0.6187,4608.0,4607.9,6.89028598]
["bitfinex","ETHUSD",1756246050494,0.002,4608.0,4607.9,6.89028598]
["bitfinex","ETHUSD",1756246050994,0.1791,4608.0,4607.9,4.413]
["bitfinex","ETHUSD",1756246051155,0.1791,4608.0,4607.9,3.753]
["bitfinex","ETHUSD",1756246051556,0.1791,4608.0,4607.9,5.94488783]
["bitfinex","ETHUSD",1756246051796,0.1791,4608.0,4607.9,5.92318598]
["bitfinex","ETHUSD",1756246054499,0.1791,4608.0,4607.7,3.84027633]
["bitfinex","ETHUSD",1756246054689,0.4396,4607.9,4607.8,3.753]
["bitfinex","ETHUSD",1756246054886,0.1797,4607.9,4607.8,5.92323308]
["bitfinex","ETHUSD",1756246055601,0.002,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756246055899,0.002,4608.0,4607.9,2.19188783]
["bitfinex","ETHUSD",1756246056091,0.1843,4608.0,4607.9,2.19188783]
["bitfinex","ETHUSD",1756246056289,0.1843,4608.0,4607.8,3.753]
["bitfinex","ETHUSD",1756246056706,0.1843,4608.0,4607.9,2.19188783]
["bitfinex","ETHUSD",1756246056864,0.1843,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1756246057266,0.1843,4608.0,4607.9,2.19188783]
["bitfinex","ETHUSD",1756246058083,0.002,4608.0,4607.9,3.15798783]
["bitfinex","ETHUSD",1756246058308,0.002,4608.0,4607.9,3.61558783]
["bitfinex","ETHUSD",1756246058524,0.002,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1756246058708,0.002,4608.5,4608.4,6.71345002]
["bitfinex","ETHUSD",1756246059029,0.002,4608.5,4608.4,7.45545052]
["bitfinex","ETHUSD",1756246059398,1e-08,4608.5,4608.4,7.45545052]
["bitfinex","ETHUSD",1756246059781,1e-08,4608.5,4608.4,10.45545052]
["bitfinex","ETHUSD",1756246060238,1e-08,4608.5,4608.4,7.45545052]
["bitfinex","ETHUSD",1756246060439,1e-08,4608.5,4608.4,6.58195052]
["bitfinex","ETHUSD",1756246060735,1e-08,4608.5,4608.4,7.34565052]
["bitfinex","ETHUSD",1756246062609,1e-08,4608.5,4608.4,3.13605052]
["bitfinex","ETHUSD",1756246062792,1e-08,4608.5,4608.4,7.36735002]
["bitfinex","ETHUSD",1756246062995,1e-08,4608.5,4608.4,7.34565052]
["bitfinex","ETHUSD",1756246063913,1e-08,4608.5,4608.4,3.13605052]
["bitfinex","ETHUSD",1756246064120,1e-08,4608.5,4608.4,6.90975002]
["bitfinex","ETHUSD",1756246064300,1e-08,4608.5,4608.4,6.88805052]
["bitfinex","ETHUSD",1756246064702,1e-08,4608.5,4608.4,7.34565052]
["bitfinex","ETHUSD",1756246065435,1e-08,4608.5,4608.4,3.13605052]
["bitfinex","ETHUSD",1756246065614,1e-08,4608.5,4608.4,6.60265002]
["bitfinex","ETHUSD",1756246065814,1e-08,4608.5,4608.4,6.88705052]
["bitfinex","ETHUSD",1756246066220,0.17710001,4608.5,4608.4,1.669]
["bitfinex","ETHUSD",1756246066550,0.61670001,4608.5,4608.4,1.669]
["bitfinex","ETHUSD",1756246066718,0.61670001,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246067708,3.61670001,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246067922,2.78660344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246069639,0.61670001,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246070143,2.78660344,4608.5,4608.4,1.669]
["bitfinex","ETHUSD",1756246070347,2.78660344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246070847,0.61670001,4608.5,4608.4,1.669]
["bitfinex","ETHUSD",1756246071057,0.61670001,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246071258,2.78660344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246072144,0.61670001,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246072357,3.61670001,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246072727,5.78660344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246073617,5.78660344,4608.5,4608.4,1.669]
["bitfinex","ETHUSD",1756246073819,5.78660344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246075450,5.78660344,4608.5,4608.4,1.669]
["bitfinex","ETHUSD",1756246075752,5.78660344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246075953,5.34700344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246076621,5.78660344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246077026,5.34700344,4608.5,4608.4,5.42]
["bitfinex","ETHUSD",1756246079160,3.0,4608.3,4607.8,0.001]
["bitfinex","ETHUSD",1756246079364,2.16999761,4608.3,4607.9,3.75]
["bitfinex","ETHUSD",1756246079660,2.17009179,4608.1,4608.0,3.75]
["bitfinex","ETHUSD",1756246079861,5.78789179,4608.1,4608.0,3.75]
["bitfinex","ETHUSD",1756246080217,5.78789179,4608.1,4607.8,0.001]
["bitfinex","ETHUSD",1756246080218,2.17018598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1756246080454,2.17018598,4607.9,4607.8,2.289]
["bitfinex","ETHUSD",1756246080650,5.46108598,4607.9,4607.8,2.289]
["bitfinex","ETHUSD",1756246080962,5.78798598,4607.9,4607.8,2.289]
["bitfinex","ETHUSD",1756246081524,45.78798598,4607.9,4607.8,2.28899998]
["bitfinex","ETHUSD",1756246081748,5.78798598,4607.9,4607.8,2.28899998]
["bitfinex","ETHUSD",1756246082064,5.78798598,4607.9,4607.8,3.75099998]
["bitfinex","ETHUSD",1756246082231,15.78798598,4607.9,4607.8,3.75099998]
["bitfinex","ETHUSD",1756246082546,5.78798598,4607.9,4607.8,3.75099998]
["bitfinex","ETHUSD",1756246082750,5.78798598,4607.9,4607.8,0.00099998]
["bitfinex","ETHUSD",1756246082949,5.78798598,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1756246082950,2.17032728,4607.6,4607.5,3.75]
["bitfinex","ETHUSD",1756246083269,35.78812728,4607.6,4607.5,3.75]
["bitfinex","ETHUSD",1756246083420,2.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246083619,5.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246083943,5.78836282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246085056,5.89628915,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246085951,5.89628915,4607.1,4607.0,0.7455]
["bitfinex","ETHUSD",1756246085952,2.17056282,4607.1,4607.0,0.7455]
["bitfinex","ETHUSD",1756246086315,5.17009179,4608.1,4607.0,0.76720609]
["bitfinex","ETHUSD",1756246086533,2.17053115,4607.2,4607.0,0.7455]
["bitfinex","ETHUSD",1756246087120,3.76462403,4608.3,4607.0,0.31290609]
["bitfinex","ETHUSD",1756246087121,2.93463134,4608.3,4607.0,0.31290609]
["bitfinex","ETHUSD",1756246087324,2.16988517,4608.6,4607.1,0.47600562]
["bitfinex","ETHUSD",1756246087645,2.17021764,4607.9,4607.2,3.751]
["bitfinex","ETHUSD",1756246087818,2.17021764,4607.9,4607.8,0.2902]
["bitfinex","ETHUSD",1756246088018,2.17021764,4607.9,4607.8,5.7112]
["bitfinex","ETHUSD",1756246088219,2.17014052,4608.0,4607.8,6.1655]
["bitfinex","ETHUSD",1756246088525,3.33969861,4607.9,4607.8,6.1655]
["bitfinex","ETHUSD",1756246088715,2.50988459,4607.9,4607.8,5.421]
["bitfinex","ETHUSD",1756246088916,2.65808459,4607.9,4607.8,5.421]
["bitfinex","ETHUSD",1756246089720,2.65808459,4607.9,4607.8,1.67]
["bitfinex","ETHUSD",1756246089937,3.12628459,4607.9,4607.8,5.421]
["bitfinex","ETHUSD",1756246091650,5.65808459,4607.9,4607.8,5.421]
["bitfinex","ETHUSD",1756246092145,5.50988459,4607.9,4607.8,5.7112]
["bitfinex","ETHUSD",1756246092344,5.50988459,4607.9,4607.8,6.1655]
["bitfinex","ETHUSD",1756246092738,5.50988459,4607.9,4607.8,5.421]
["bitfinex","ETHUSD",1756246093052,5.65808459,4607.9,4607.8,5.421]
["bitfinex","ETHUSD",1756246093851,5.50988459,4607.9,4607.8,6.1655]
["bitfinex","ETHUSD",1756246094056,5.17018598,4607.9,4607.8,6.1655]
["bitfinex","ETHUSD",1756246094936,5.17018598,4607.9,4607.8,5.421]
["bitfinex","ETHUSD",1756246095141,5.31838598,4607.9,4607.8,5.42]
["bitfinex","ETHUSD",1756246095385,5.17018598,4607.9,4607.8,5.7102]
["bitfinex","ETHUSD",1756246095701,5.17018598,4607.9,4607.8,6.1645]
["bitfinex","ETHUSD",1756246096175,5.17018598,4607.9,4607.8,5.7102]
["bitfinex","ETHUSD",1756246096473,5.31838598,4607.9,4607.8,5.42]
["bitfinex","ETHUSD",1756246097544,0.1482,4607.9,4607.0,0.001]
["bitfinex","ETHUSD",1756246097763,2.17042404,4607.4,4607.1,4.2043]
["bitfinex","ETHUSD",1756246097976,2.17042404,4607.4,4607.3,0.2902]
["bitfinex","ETHUSD",1756246098347,2.17008813,4608.2,4607.3,0.7445]
["bitfinex","ETHUSD",1756246098348,2.17027196,4607.8,4607.3,0.7445]
["bitfinex","ETHUSD",1756246098670,1e-08,4608.5,4607.3,0.7445]
["bitfinex","ETHUSD",1756246098671,2.17039382,4607.5,4607.4,3.75]
["bitfinex","ETHUSD",1756246099171,2.17039382,4607.5,4607.4,4.4945]
["bitfinex","ETHUSD",1756246099902,2.17039382,4607.5,4607.4,4.0402]
["bitfinex","ETHUSD",1756246100854,2.17039382,4607.5,4607.4,3.75]
["bitfinex","ETHUSD",1756246101253,2.31859382,4607.5,4607.4,3.75]
["bitfinex","ETHUSD",1756246101756,2.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246101958,2.17056282,4607.1,4607.0,3.75]
["bitfinex","ETHUSD",1756246102264,2.17056282,4607.1,4607.0,4.0402]
["bitfinex","ETHUSD",1756246102950,2.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246103154,2.17056282,4607.1,4607.0,4.4945]
["bitfinex","ETHUSD",1756246103351,3.0,4607.5,4607.0,4.4945]
["bitfinex","ETHUSD",1756246103673,2.51006581,4607.6,4607.1,0.4543]
["bitfinex","ETHUSD",1756246103876,0.002,4607.9,4607.5,0.2902]
["bitfinex","ETHUSD",1756246104075,0.002,4607.9,4607.6,3.77070327]
["bitfinex","ETHUSD",1756246104275,0.002,4607.9,4607.6,4.2033]
["bitfinex","ETHUSD",1756246104643,2.17028018,4607.7,4607.6,3.749]
["bitfinex","ETHUSD",1756246104855,2.17038146,4607.5,4607.2,4.18799999]
["bitfinex","ETHUSD",1756246105070,2.17221648,4607.9,4607.3,3.749]
["bitfinex","ETHUSD",1756246105255,0.002,4607.9,4607.3,3.749]
["bitfinex","ETHUSD",1756246105440,2.17042149,4607.4,4607.3,3.749]
["bitfinex","ETHUSD",1756246105662,2.17042149,4607.4,4607.3,4.0392]
["bitfinex","ETHUSD",1756246105880,2.17222055,4607.9,4607.3,4.0392]
["bitfinex","ETHUSD",1756246106169,2.17023308,4607.8,4607.3,4.0392]
["bitfinex","ETHUSD",1756246106369,2.17035517,4607.6,4607.3,4.4935]
["bitfinex","ETHUSD",1756246106546,2.17038481,4607.5,4607.3,4.4935]
["bitfinex","ETHUSD",1756246106748,2.17033804,4607.6,4607.3,4.4935]
["bitfinex","ETHUSD",1756246106944,0.002,4607.9,4607.3,4.0392]
["bitfinex","ETHUSD",1756246107177,0.002,4607.9,4607.3,3.749]
["bitfinex","ETHUSD",1756246107371,2.17039435,4607.5,4607.3,3.749]
["bitfinex","ETHUSD",1756246107576,0.002,4607.9,4607.3,3.749]
["bitfinex","ETHUSD",1756246107776,0.002,4607.9,4607.8,0.2902]
["bitfinex","ETHUSD",1756246107941,0.002,4607.9,4607.8,5.7092]
["bitfinex","ETHUSD",1756246108144,2.36378598,4607.9,4607.8,5.419]
["bitfinex","ETHUSD",1756246112079,2.36378598,4607.9,4607.8,1.67]
["bitfinex","ETHUSD",1756246112472,2.36378598,4607.9,4607.8,4.795]
["bitfinex","ETHUSD",1756246114445,2.36378598,4607.9,4607.0,0.47]
["bitfinex","ETHUSD",1756246114446,2.17056282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246114651,2.17056282,4607.1,4607.0,3.749]
["bitfinex","ETHUSD",1756246117969,2.17056282,4607.1,4607.0,4.0431]
["bitfinex","ETHUSD",1756246118595,2.17056282,4607.1,4607.0,3.749]
["bitfinex","ETHUSD",1756246118782,2.36446282,4607.1,4607.0,3.749]
["bitfinex","ETHUSD",1756246119110,2.36446282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246119394,5.78736282,4607.1,4607.0,0.001]
["bitfinex","ETHUSD",1756246121367,30.6168,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756246121650,2.17065705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756246121875,32.17065705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756246122053,32.78835705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756246123369,35.78835705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756246124669,35.78835705,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1756246125069,35.78835705,4606.9,4606.5,1e-08]
["bitfinex","ETHUSD",1756246125070,33.6177,4606.9,4606.5,1e-08]
["bitfinex","ETHUSD",1756246125294,2.17079841,4606.6,4606.5,1e-08]
["bitfinex","ETHUSD",1756246125587,35.17079841,4606.6,4606.5,1e-08]
["bitfinex","ETHUSD",1756246125889,5.17084554,4606.5,4606.3,1e-08]
["bitfinex","ETHUSD",1756246126065,15.17089267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1756246126272,35.78859267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1756246126669,35.78859267,4606.4,4603.4,0.1088]
["bitfinex","ETHUSD",1756246126670,2.17112833,4605.9,4604.8,1.69]
["bitfinex","ETHUSD",1756246126875,35.17112833,4605.9,4605.2,2.385]
["bitfinex","ETHUSD",1756246127172,35.45952833,4605.9,4605.2,2.385]
["bitfinex","ETHUSD",1756246127578,35.78882833,4605.9,4605.2,2.385]
["bitfinex","ETHUSD",1756246127802,2.1714112,4605.3,4605.2,2.385]
["bitfinex","ETHUSD",1756246127968,2.17159981,4604.9,4604.8,1.69]
["bitfinex","ETHUSD",1756246128165,2.17159981,4604.9,4604.8,5.7321]
["bitfinex","ETHUSD",1756246128377,2.51151577,4604.9,4604.8,5.7321]
["bitfinex","ETHUSD",1756246128609,5.51151577,4604.9,4604.8,5.7321]
["bitfinex","ETHUSD",1756246129104,5.51151577,4604.9,4604.8,6.2011]
["bitfinex","ETHUSD",1756246130694,5.51151577,4604.9,4604.8,5.7311]
["bitfinex","ETHUSD",1756246131214,5.51151577,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756246131215,5.70541577,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756246132434,5.51151577,4604.9,4604.8,0.7831]
["bitfinex","ETHUSD",1756246133934,5.51151577,4604.9,4604.8,0.3141]
["bitfinex","ETHUSD",1756246134101,5.70311577,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756246137227,3.0,4604.9,4604.8,0.7831]
["bitfinex","ETHUSD",1756246137520,5.17159981,4604.9,4604.8,0.7841]
["bitfinex","ETHUSD",1756246138123,5.17159981,4604.9,4604.8,4.5311]
["bitfinex","ETHUSD",1756246138496,3.0,4604.9,4604.8,4.5311]
["bitfinex","ETHUSD",1756246139017,5.17159981,4604.9,4604.8,4.5311]
["bitfinex","ETHUSD",1756246139595,5.17159981,4604.9,4604.8,4.0725]
["bitfinex","ETHUSD",1756246139817,5.17159981,4604.9,4604.8,4.5332]
["bitfinex","ETHUSD",1756246140319,3.0,4604.9,4604.8,4.5332]
["bitfinex","ETHUSD",1756246140817,2.17137051,4605.4,4604.8,4.5332]
["bitfinex","ETHUSD",1756246140998,0.11326471,4605.9,4604.9,0.4607]
["bitfinex","ETHUSD",1756246141197,2.17146072,4605.2,4604.9,0.4607]
["bitfinex","ETHUSD",1756246141393,0.33989166,4605.4,4604.8,0.021]
["bitfinex","ETHUSD",1756246141727,2.1715055,4605.1,4605.0,3.747]
["bitfinex","ETHUSD",1756246141885,2.1715055,4605.1,4605.0,4.0515]
["bitfinex","ETHUSD",1756246142595,2.1715055,4605.1,4605.0,3.747]
["bitfinex","ETHUSD",1756246142798,2.51125814,4605.4,4605.0,4.5122]
["bitfinex","ETHUSD",1756246142799,0.33989166,4605.4,4605.0,4.5122]
["bitfinex","ETHUSD",1756246142993,0.33989166,4605.4,4605.1,0.4607]
["bitfinex","ETHUSD",1756246143196,0.33989166,4605.4,4605.3,0.3045]
["bitfinex","ETHUSD",1756246143501,3.33989166,4605.4,4605.3,0.7652]
["bitfinex","ETHUSD",1756246143691,3.0,4605.4,4605.3,0.7652]
["bitfinex","ETHUSD",1756246144115,5.17136405,4605.4,4605.3,0.7652]
["bitfinex","ETHUSD",1756246144326,5.17136405,4605.4,4605.3,0.3045]
["bitfinex","ETHUSD",1756246144492,0.2862,4605.4,4605.3,3.746]
["bitfinex","ETHUSD",1756246144819,2.78906405,4605.4,4605.3,3.746]
["bitfinex","ETHUSD",1756246145020,5.78906405,4605.4,4605.3,3.746]
["bitfinex","ETHUSD",1756246145593,5.17136405,4605.4,4605.3,3.746]
["bitfinex","ETHUSD",1756246145795,5.45756405,4605.4,4605.3,3.746]
["bitfinex","ETHUSD",1756246146196,5.17136405,4605.4,4605.3,4.5112]
["bitfinex","ETHUSD",1756246146391,5.17136405,4605.4,4605.3,0.7652]
["bitfinex","ETHUSD",1756246146601,5.17136405,4605.4,4605.3,3.3622]
["bitfinex","ETHUSD",1756246146801,5.17136405,4605.4,4605.3,2.9015]
["bitfinex","ETHUSD",1756246147119,5.35756405,4605.4,4605.3,2.597]
["bitfinex","ETHUSD",1756246147321,2.17155266,4605.0,4604.9,0.4607]
["bitfinex","ETHUSD",1756246147521,2.17155266,4605.0,4604.9,4.2067]
["bitfinex","ETHUSD",1756246147697,5.17159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756246147902,5.17159981,4604.9,4604.8,3.767]
["bitfinex","ETHUSD",1756246148102,5.17159981,4604.9,4604.8,4.0715]
["bitfinex","ETHUSD",1756246148301,5.51151718,4604.9,4604.8,4.0715]
["bitfinex","ETHUSD",1756246148493,5.51151718,4604.9,4604.8,4.5322]
["bitfinex","ETHUSD",1756246148999,0.33991737,4604.9,4604.8,4.5322]
["bitfinex","ETHUSD",1756246150791,2.51151718,4604.9,4604.8,4.5322]
["bitfinex","ETHUSD",1756246150997,0.33991737,4604.9,4604.8,4.5322]
["bitfinex","ETHUSD",1756246151592,2.51151718,4604.9,4604.8,4.0715]
["bitfinex","ETHUSD",1756246151792,5.51151718,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756246151998,5.69771718,4604.9,4604.8,3.767]
["bitfinex","ETHUSD",1756246152232,6.35098618,4604.9,4604.8,3.767]
["bitfinex","ETHUSD",1756246154014,6.16478618,4604.9,4604.8,3.767]
["bitfinex","ETHUSD",1756246154316,5.82486881,4604.9,4604.8,4.0715]
["bitfinex","ETHUSD",1756246155098,5.82486881,4604.9,4604.8,3.767]
["bitfinex","ETHUSD",1756246155304,6.11106881,4604.9,4604.8,3.767]
["bitfinex","ETHUSD",1756246155730,5.82486881,4604.9,4604.8,3.767]
["bitfinex","ETHUSD",1756246156425,6.11106881,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756246156636,6.11106881,4604.9,4604.8,3.766]
["bitfinex","ETHUSD",1756246157640,6.16479923,4604.9,4604.8,4.0705]
["bitfinex","ETHUSD",1756246159206,6.16479923,4604.9,4604.8,3.766]
["bitfinex","ETHUSD",1756246159537,6.16479923,4604.9,4604.8,4.0705]
["bitfinex","ETHUSD",1756246159699,6.16479923,4604.9,4604.8,4.5312]
["bitfinex","ETHUSD",1756246160197,6.35099923,4604.9,4604.8,3.766]
["bitfinex","ETHUSD",1756246162227,6.35099923,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756246162429,6.35099923,4604.9,4604.8,3.766]
["bitfinex","ETHUSD",1756246163042,6.35099923,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756246163207,6.78149923,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756246163406,6.78149923,4604.9,4604.4,3.744]
["bitfinex","ETHUSD",1756246163407,2.17178846,4604.5,4604.4,3.744]
["bitfinex","ETHUSD",1756246163631,2.45798846,4604.5,4604.4,3.744]
["bitfinex","ETHUSD",1756246164109,6.11144046,4604.5,4604.4,3.744]
["bitfinex","ETHUSD",1756246164607,5.82524046,4604.5,4604.4,4.5092]
["bitfinex","ETHUSD",1756246164918,6.01144046,4604.5,4604.4,3.744]
["bitfinex","ETHUSD",1756246165733,5.82524046,4604.5,4604.4,3.744]
["bitfinex","ETHUSD",1756246166050,5.82524046,4604.5,4604.4,4.5092]
["bitfinex","ETHUSD",1756246166354,5.82524046,4604.5,4604.4,4.0485]
["bitfinex","ETHUSD",1756246166529,5.82524046,4604.5,4604.3,0.001]
["bitfinex","ETHUSD",1756246166530,5.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756246166736,2.17183563,4604.4,4604.3,3.745]
["bitfinex","ETHUSD",1756246167254,2.17183563,4604.4,4604.3,4.0495]
["bitfinex","ETHUSD",1756246167554,2.17183563,4604.4,4604.3,3.745]
["bitfinex","ETHUSD",1756246167921,5.17183563,4604.4,4604.3,3.745]
["bitfinex","ETHUSD",1756246168251,5.68279518,4604.4,4604.3,3.745]
["bitfinex","ETHUSD",1756246169826,6.12839518,4604.4,4604.3,3.745]
["bitfinex","ETHUSD",1756246170024,6.78186018,4604.4,4604.3,3.745]
["bitfinex","ETHUSD",1756246170624,6.78186018,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756246171265,6.49552635,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756246171564,6.49552635,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756246172228,37.60112635,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756246172623,41.34412635,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756246173055,36.49552635,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756246173235,40.23852635,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756246173755,36.94112635,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756246174147,36.6011668,4604.4,4604.3,1e-08]
["bitfinex","ETHUSD",1756246175225,0.66,4604.3,4603.3,0.001]
["bitfinex","ETHUSD",1756246175450,2.17254339,4602.9,4602.7,1.671]
["bitfinex","ETHUSD",1756246175665,32.47044339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246175954,39.21344339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246176169,36.12420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246176347,36.78420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246176549,37.10420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246176750,36.44420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246176954,36.12420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246178025,40.18720639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246178225,40.84720639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246179940,41.05205706,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246181263,36.32905706,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246181448,36.44420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246181649,40.18720639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246182151,40.84720639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246182334,37.10420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246182733,36.78420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246183335,37.10420639,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1756246183651,37.10420639,4602.9,4601.8,1.691]
["bitfinex","ETHUSD",1756246183652,2.17301549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756246184035,2.17301549,4601.9,4601.8,0.29320001]
["bitfinex","ETHUSD",1756246184237,5.82691749,4601.9,4601.8,0.29320001]
["bitfinex","ETHUSD",1756246184438,15.82691749,4601.9,4601.8,0.29320001]
["bitfinex","ETHUSD",1756246184770,6.12481749,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756246184968,36.12481749,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756246185269,40.84881749,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756246187071,36.82714047,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756246187937,37.12504047,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756246188547,36.82714047,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756246188743,36.16714047,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756246188964,36.16714047,4601.9,4601.8,0.29320001]
["bitfinex","ETHUSD",1756246189153,3.0,4601.8,4600.2,1.672]
["bitfinex","ETHUSD",1756246189474,3.0,4601.8,4600.7,0.4389]
["bitfinex","ETHUSD",1756246189475,2.17348779,4600.9,4600.7,0.4389]
["bitfinex","ETHUSD",1756246189841,2.17348779,4600.9,4600.8,0.7521]
["bitfinex","ETHUSD",1756246190239,5.82744679,4600.9,4600.8,0.7521]
["bitfinex","ETHUSD",1756246192637,5.82744679,4600.9,4600.8,0.7531]
["bitfinex","ETHUSD",1756246193042,5.82744679,4600.9,4600.8,0.3142]
["bitfinex","ETHUSD",1756246193475,5.82744679,4600.9,4600.8,0.7531]
["bitfinex","ETHUSD",1756246194372,5.82744679,4600.9,4600.8,0.3142]
["bitfinex","ETHUSD",1756246194574,6.12534679,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756246195185,6.12534679,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756246195992,5.82744679,4600.9,4600.8,0.73210001]
["bitfinex","ETHUSD",1756246200279,2.82744679,4600.9,4600.8,0.73210001]
["bitfinex","ETHUSD",1756246200693,0.653959,4600.9,4600.8,0.73210001]
["bitfinex","ETHUSD",1756246201153,0.653959,4600.9,4600.8,2.90563504]
["bitfinex","ETHUSD",1756246201353,0.653959,4600.9,4600.8,4.47710001]
["bitfinex","ETHUSD",1756246201662,0.02,4601.8,4600.8,4.47710001]
["bitfinex","ETHUSD",1756246202003,2.17344055,4601.0,4600.9,4.2015]
["bitfinex","ETHUSD",1756246202154,2.17344055,4601.0,4600.9,4.4881]
["bitfinex","ETHUSD",1756246203330,0.653748,4601.3,4600.9,4.4881]
["bitfinex","ETHUSD",1756246203471,2.17245998,4603.1,4600.9,4.4881]
["bitfinex","ETHUSD",1756246203472,2.19306402,4601.8,4601.0,0.4565]
["bitfinex","ETHUSD",1756246203817,2.19306402,4601.8,4601.7,0.2866]
["bitfinex","ETHUSD",1756246204020,2.19306402,4601.8,4601.7,4.4881]
["bitfinex","ETHUSD",1756246204321,5.84675402,4601.8,4601.7,4.4881]
["bitfinex","ETHUSD",1756246205317,3.67369,4601.8,4601.7,4.4881]
["bitfinex","ETHUSD",1756246205689,5.84675271,4601.8,4601.7,4.4881]
["bitfinex","ETHUSD",1756246207679,3.67369,4601.8,4601.7,4.4881]
["bitfinex","ETHUSD",1756246207978,3.02,4601.8,4601.7,6.66120993]
["bitfinex","ETHUSD",1756246208198,0.02,4601.8,4601.7,6.66120993]
["bitfinex","ETHUSD",1756246208486,0.02,4601.8,4601.7,4.4881]
["bitfinex","ETHUSD",1756246210076,0.02,4601.8,4601.7,7.32120993]
["bitfinex","ETHUSD",1756246210272,0.022,4601.8,4601.7,7.32120993]
["bitfinex","ETHUSD",1756246210925,0.022,4601.8,4601.7,0.7431]
["bitfinex","ETHUSD",1756246211119,2.19506271,4601.8,4601.7,4.0306]
["bitfinex","ETHUSD",1756246211326,2.17348779,4600.9,4600.4,2.1285]
["bitfinex","ETHUSD",1756246211481,2.17348779,4600.9,4600.8,3.74400001]
["bitfinex","ETHUSD",1756246211829,2.17348779,4600.9,4600.8,4.48710001]
["bitfinex","ETHUSD",1756246212007,2.82736079,4600.9,4600.8,3.74400001]
["bitfinex","ETHUSD",1756246212206,2.82736079,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756246212406,2.82736079,4600.9,4600.8,3.74400001]
["bitfinex","ETHUSD",1756246213081,6.11636079,4600.9,4600.8,3.74400001]
["bitfinex","ETHUSD",1756246213415,6.58606079,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756246216440,6.58606079,4600.9,4600.7,1.13118108]
["bitfinex","ETHUSD",1756246216579,6.58606079,4600.9,4600.4,1.672]
["bitfinex","ETHUSD",1756246216580,2.17367677,4600.5,4600.4,1.672]
["bitfinex","ETHUSD",1756246216930,5.17377127,4600.3,4600.2,3.53]
["bitfinex","ETHUSD",1756246217126,2.1739603,4599.9,4599.7,1.672]
["bitfinex","ETHUSD",1756246217299,2.1739603,4599.9,4599.8,3.764]
["bitfinex","ETHUSD",1756246217493,2.4629603,4599.9,4599.8,3.764]
["bitfinex","ETHUSD",1756246217884,5.9326603,4599.9,4599.8,3.764]
["bitfinex","ETHUSD",1756246218787,5.9326603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756246219619,5.9326603,4599.9,4599.8,0.3066]
["bitfinex","ETHUSD",1756246219620,5.1739603,4599.9,4599.8,0.3066]
["bitfinex","ETHUSD",1756246219780,5.1739603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756246220114,5.4629603,4599.9,4599.8,0.02]
["bitfinex","ETHUSD",1756246220613,5.4629603,4599.9,4599.8,3.764]
["bitfinex","ETHUSD",1756246220915,5.1739603,4599.9,4599.8,4.0506]
["bitfinex","ETHUSD",1756246221117,5.8280213,4599.9,4599.8,3.764]
["bitfinex","ETHUSD",1756246221523,5.8280213,4599.9,4599.8,4.5071]
["bitfinex","ETHUSD",1756246222119,3.654061,4599.9,4599.8,4.5071]
["bitfinex","ETHUSD",1756246222528,3.0,4599.9,4599.8,4.5071]
["bitfinex","ETHUSD",1756246223136,0.34025882,4600.3,4599.8,4.5071]
["bitfinex","ETHUSD",1756246223289,0.34025882,4600.3,4599.9,2.1285]
["bitfinex","ETHUSD",1756246223489,0.653875,4600.4,4599.9,2.1285]
["bitfinex","ETHUSD",1756246223689,0.653875,4600.4,4600.2,0.2866]
["bitfinex","ETHUSD",1756246223901,0.653875,4600.4,4600.3,3.744]
["bitfinex","ETHUSD",1756246224118,3.0,4600.5,4600.3,4.4871]
["bitfinex","ETHUSD",1756246224119,2.17368899,4600.5,4600.3,4.4871]
["bitfinex","ETHUSD",1756246224431,2.17367677,4600.5,4600.4,0.4565]
["bitfinex","ETHUSD",1756246224822,2.17367677,4600.5,4600.4,0.7431]
["bitfinex","ETHUSD",1756246225129,5.82754977,4600.5,4600.4,4.0306]
["bitfinex","ETHUSD",1756246225724,5.82754977,4600.5,4600.4,4.4871]
["bitfinex","ETHUSD",1756246227130,3.653873,4600.5,4600.4,4.4871]
["bitfinex","ETHUSD",1756246227331,3.0,4600.5,4600.4,4.4871]
["bitfinex","ETHUSD",1756246227835,0.34021438,4600.8,4600.4,4.4871]
["bitfinex","ETHUSD",1756246228035,0.34021438,4600.8,4600.4,4.0306]
["bitfinex","ETHUSD",1756246228234,0.653804,4600.9,4600.5,0.4349]
["bitfinex","ETHUSD",1756246228537,0.653804,4600.9,4600.8,0.3002]
["bitfinex","ETHUSD",1756246228736,0.653804,4600.9,4600.8,6.1511]
["bitfinex","ETHUSD",1756246228950,0.34019275,4601.1,4600.8,6.1511]
["bitfinex","ETHUSD",1756246229153,0.34019275,4601.1,4600.9,0.4349]
["bitfinex","ETHUSD",1756246229323,0.34019275,4601.1,4601.0,0.3002]
["bitfinex","ETHUSD",1756246229718,5.51361478,4601.1,4601.0,0.3002]
["bitfinex","ETHUSD",1756246230041,3.34019275,4601.1,4601.0,0.7351]
["bitfinex","ETHUSD",1756246230237,5.51358606,4601.1,4601.0,0.7351]
["bitfinex","ETHUSD",1756246230955,5.51358606,4601.1,4600.8,1.672]
["bitfinex","ETHUSD",1756246230956,5.17344055,4601.0,4600.8,1.672]
["bitfinex","ETHUSD",1756246231125,2.17348779,4600.9,4600.8,1.672]
["bitfinex","ETHUSD",1756246231320,2.17348779,4600.9,4600.8,3.527]
["bitfinex","ETHUSD",1756246231552,2.48478779,4600.9,4600.8,3.527]
["bitfinex","ETHUSD",1756246233223,6.13862379,4600.9,4600.8,3.527]
["bitfinex","ETHUSD",1756246235443,5.82732379,4600.9,4600.8,4.2621]
["bitfinex","ETHUSD",1756246237768,3.653836,4600.9,4600.8,4.2621]
["bitfinex","ETHUSD",1756246238068,5.82732379,4600.9,4600.8,4.2621]
["bitfinex","ETHUSD",1756246238269,5.17348779,4600.9,4600.8,4.2621]
["bitfinex","ETHUSD",1756246238636,3.0,4600.9,4600.8,4.2621]
["bitfinex","ETHUSD",1756246239073,5.17348779,4600.9,4600.8,1.672]
["bitfinex","ETHUSD",1756246239372,5.17348779,4600.9,4600.8,5.416]
["bitfinex","ETHUSD",1756246240370,5.48478779,4600.9,4600.8,5.416]
["bitfinex","ETHUSD",1756246242476,5.17348779,4600.9,4600.8,5.416]
["bitfinex","ETHUSD",1756246242644,5.51367986,4600.9,4600.8,5.416]
["bitfinex","ETHUSD",1756246244185,5.17348779,4600.9,4600.8,5.416]
["bitfinex","ETHUSD",1756246246885,5.17348779,4600.9,4600.8,5.7162]
["bitfinex","ETHUSD",1756246247186,5.17348779,4600.9,4600.8,5.416]
["bitfinex","ETHUSD",1756246247187,5.48478779,4600.9,4600.8,5.416]
["bitfinex","ETHUSD",1756246247486,5.82497666,4600.9,4600.8,5.416]
["bitfinex","ETHUSD",1756246249589,3.0,4600.8,4600.0,1.672]
["bitfinex","ETHUSD",1756246249885,2.17386578,4600.1,4600.0,1.672]
["bitfinex","ETHUSD",1756246250087,2.17386578,4600.1,4600.0,5.229]
["bitfinex","ETHUSD",1756246250878,2.48516578,4600.1,4600.0,5.229]
["bitfinex","ETHUSD",1756246251685,5.94016578,4600.1,4600.0,5.229]
["bitfinex","ETHUSD",1756246251882,6.59417578,4600.1,4600.0,5.229]
["bitfinex","ETHUSD",1756246252265,6.13917578,4600.1,4600.0,5.229]
["bitfinex","ETHUSD",1756246253373,6.47943822,4600.1,4600.0,5.229]
["bitfinex","ETHUSD",1756246253570,6.93443822,4600.1,4600.0,5.229]
["bitfinex","ETHUSD",1756246254193,6.59417578,4600.1,4600.0,5.229]
["bitfinex","ETHUSD",1756246254774,6.59417578,4600.1,4600.0,5.9641]
["bitfinex","ETHUSD",1756246254775,3.0,4600.1,4600.0,5.9641]
["bitfinex","ETHUSD",1756246254985,0.002,4600.9,4600.0,5.9641]
["bitfinex","ETHUSD",1756246255287,2.17372316,4600.5,4600.1,0.4349]
["bitfinex","ETHUSD",1756246255490,2.17372316,4600.5,4600.4,0.3002]
["bitfinex","ETHUSD",1756246255689,2.17362468,4600.7,4600.4,4.4781]
["bitfinex","ETHUSD",1756246255895,0.002,4600.9,4600.5,0.4349]
["bitfinex","ETHUSD",1756246256065,0.002,4600.9,4600.8,0.3002]
["bitfinex","ETHUSD",1756246256066,2.17548779,4600.9,4600.8,0.3002]
["bitfinex","ETHUSD",1756246256272,2.17548779,4600.9,4600.8,4.4781]
["bitfinex","ETHUSD",1756246256466,2.17548779,4600.9,4600.8,4.4281]
["bitfinex","ETHUSD",1756246258803,0.289,4600.9,4600.8,3.743]
["bitfinex","ETHUSD",1756246259014,2.46248779,4600.9,4600.8,3.743]
["bitfinex","ETHUSD",1756246259380,2.17548779,4600.9,4600.8,3.743]
["bitfinex","ETHUSD",1756246259781,2.46248779,4600.9,4600.8,3.4935]
["bitfinex","ETHUSD",1756246259975,5.89438779,4600.9,4600.8,3.4935]
["bitfinex","ETHUSD",1756246260196,5.46248779,4600.9,4600.8,3.4935]
["bitfinex","ETHUSD",1756246261722,5.17548779,4600.9,4600.8,4.2346]
["bitfinex","ETHUSD",1756246263302,3.289,4600.9,4600.8,3.742]
["bitfinex","ETHUSD",1756246263810,5.46248779,4600.9,4600.8,3.742]
["bitfinex","ETHUSD",1756246265124,5.17548779,4600.9,4600.8,4.0542]
["bitfinex","ETHUSD",1756246265322,0.002,4600.9,4600.8,4.4831]
["bitfinex","ETHUSD",1756246267620,0.002,4600.9,4600.8,5.1431]
["bitfinex","ETHUSD",1756246267923,0.002,4600.9,4600.8,7.31663503]
["bitfinex","ETHUSD",1756246268724,0.002,4600.9,4600.8,7.42543503]
["bitfinex","ETHUSD",1756246270198,0.002,4600.9,4600.8,7.31663503]
["bitfinex","ETHUSD",1756246270401,0.002,4600.9,4600.8,3.68343503]
["bitfinex","ETHUSD",1756246270593,0.002,4600.9,4600.8,7.42443503]
["bitfinex","ETHUSD",1756246271422,0.002,4600.9,4600.8,7.42543503]
["bitfinex","ETHUSD",1756246272513,0.022,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756246272705,0.022,4601.8,4601.7,8.26784102]
["bitfinex","ETHUSD",1756246272908,0.022,4601.8,4601.7,9.09600993]
["bitfinex","ETHUSD",1756246275328,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756246275529,0.02,4602.8,4602.7,8.24463779]
["bitfinex","ETHUSD",1756246275731,0.02,4602.8,4602.7,8.98573779]
["bitfinex","ETHUSD",1756246277556,0.02,4602.8,4602.7,9.09453779]
["bitfinex","ETHUSD",1756246278431,0.02,4602.8,4602.7,5.35453779]
["bitfinex","ETHUSD",1756246278667,0.02,4602.8,4602.7,9.09353779]
["bitfinex","ETHUSD",1756246280859,0.02,4602.8,4602.7,5.35453779]
["bitfinex","ETHUSD",1756246281056,0.02,4602.8,4602.7,9.09353779]
["bitfinex","ETHUSD",1756246282324,0.02,4602.8,4602.7,5.35453779]
["bitfinex","ETHUSD",1756246282652,0.02,4602.8,4602.7,9.09253779]
["bitfinex","ETHUSD",1756246283019,0.02,4602.8,4602.7,8.98373779]
["bitfinex","ETHUSD",1756246283252,0.02,4602.8,4602.7,9.09253779]
["bitfinex","ETHUSD",1756246283746,1e-08,4602.8,4602.7,9.09253779]
["bitfinex","ETHUSD",1756246287763,1e-08,4602.8,4602.7,7.69043779]
["bitfinex","ETHUSD",1756246287973,0.30330001,4602.8,4602.7,8.35043779]
["bitfinex","ETHUSD",1756246288127,0.30330001,4602.8,4602.7,7.69043779]
["bitfinex","ETHUSD",1756246288330,0.74670001,4602.8,4602.7,5.5178]
["bitfinex","ETHUSD",1756246288530,0.74670001,4602.8,4602.7,6.069]
["bitfinex","ETHUSD",1756246288757,0.74670001,4602.8,4602.7,5.409]
["bitfinex","ETHUSD",1756246288976,0.74670001,4602.8,4602.7,7.58163779]
["bitfinex","ETHUSD",1756246288977,1e-08,4602.8,4602.7,7.58163779]
["bitfinex","ETHUSD",1756246289380,1e-08,4602.8,4602.7,9.11563779]
["bitfinex","ETHUSD",1756246289578,1e-08,4602.8,4602.7,8.35043779]
["bitfinex","ETHUSD",1756246289953,1e-08,4602.8,4602.7,8.64293779]
["bitfinex","ETHUSD",1756246290348,1e-08,4602.8,4602.7,9.11563779]
["bitfinex","ETHUSD",1756246290663,0.00200001,4602.8,4602.7,8.35043779]
["bitfinex","ETHUSD",1756246291067,0.00200001,4602.8,4602.7,8.64293779]
["bitfinex","ETHUSD",1756246292485,0.30530001,4602.8,4602.7,8.35043779]
["bitfinex","ETHUSD",1756246292983,0.00200001,4602.8,4602.7,8.35043779]
["bitfinex","ETHUSD",1756246293490,0.00200001,4602.8,4602.7,4.61343779]
["bitfinex","ETHUSD",1756246293796,0.00200001,4602.8,4602.7,9.11563779]
["bitfinex","ETHUSD",1756246293999,0.00200001,4602.8,4602.7,8.64293779]
["bitfinex","ETHUSD",1756246294296,0.00200001,4602.8,4602.7,8.35043779]
["bitfinex","ETHUSD",1756246294297,0.30530001,4602.8,4602.7,8.35043779]
["bitfinex","ETHUSD",1756246294673,0.00200001,4602.8,4602.7,8.35043779]
["bitfinex","ETHUSD",1756246294999,0.00200001,4602.8,4602.7,9.11563779]
["bitfinex","ETHUSD",1756246297105,0.00200001,4602.8,4602.7,13.86593779]
["bitfinex","ETHUSD",1756246297308,0.30530001,4602.8,4602.7,13.57343779]
["bitfinex","ETHUSD",1756246298333,0.30530001,4602.8,4602.7,13.86593779]
["bitfinex","ETHUSD",1756246298334,0.00200001,4602.8,4602.7,13.86593779]
["bitfinex","ETHUSD",1756246298606,0.00200001,4602.8,4602.7,14.33863779]
["bitfinex","ETHUSD",1756246300980,0.002,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756246301230,0.002,4603.3,4603.2,6.5684018]
["bitfinex","ETHUSD",1756246301636,0.3053,4603.3,4603.2,6.5684018]
["bitfinex","ETHUSD",1756246301924,0.002,4603.3,4603.2,6.5684018]
["bitfinex","ETHUSD",1756246302985,0.7487,4603.3,4603.2,6.5684018]
["bitfinex","ETHUSD",1756246303290,0.3053,4603.3,4603.2,6.5684018]
["bitfinex","ETHUSD",1756246304325,0.002,4603.3,4603.2,6.8609018]
["bitfinex","ETHUSD",1756246304526,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756246304709,0.02,4603.8,4603.7,12.44688749]
["bitfinex","ETHUSD",1756246304710,1e-08,4603.8,4603.7,12.44688749]
["bitfinex","ETHUSD",1756246304908,1e-08,4603.8,4603.7,15.58816584]
["bitfinex","ETHUSD",1756246305109,0.002,4604.4,4604.3,2.8318828]
["bitfinex","ETHUSD",1756246305314,1e-08,4604.4,4604.3,6.58960162]
["bitfinex","ETHUSD",1756246305498,1e-08,4604.4,4604.3,7.4418828]
["bitfinex","ETHUSD",1756246306424,1e-08,4604.4,4604.3,10.4418828]
["bitfinex","ETHUSD",1756246307526,1e-08,4604.4,4604.3,2.9406828]
["bitfinex","ETHUSD",1756246307741,0.74670001,4604.4,4604.3,6.0166828]
["bitfinex","ETHUSD",1756246308024,0.74670001,4604.4,4604.3,5.9078828]
["bitfinex","ETHUSD",1756246308231,0.74670001,4604.4,4604.3,6.5678828]
["bitfinex","ETHUSD",1756246309136,0.30330001,4604.4,4604.3,6.5678828]
["bitfinex","ETHUSD",1756246310149,0.74670001,4604.4,4604.3,6.5678828]
["bitfinex","ETHUSD",1756246310452,0.30330001,4604.4,4604.3,6.5678828]
["bitfinex","ETHUSD",1756246311651,0.74670001,4604.4,4604.3,4.396]
["bitfinex","ETHUSD",1756246311854,0.74670001,4604.4,4604.3,3.735]
["bitfinex","ETHUSD",1756246320246,0.74670001,4604.4,4603.7,1.671]
["bitfinex","ETHUSD",1756246320435,2.17192997,4604.2,4603.8,3.734]
["bitfinex","ETHUSD",1756246320760,0.3022,4603.9,4603.8,3.734]
["bitfinex","ETHUSD",1756246321163,0.7473,4603.9,4603.8,3.734]
["bitfinex","ETHUSD",1756246321339,2.9193715,4603.9,4603.8,3.734]
["bitfinex","ETHUSD",1756246322360,0.7473,4603.9,4603.8,3.734]
["bitfinex","ETHUSD",1756246323465,2.9193715,4603.9,4603.8,3.734]
["bitfinex","ETHUSD",1756246325532,2.17211868,4603.8,4603.7,1.671]
["bitfinex","ETHUSD",1756246325733,5.61721868,4603.8,4603.7,4.996]
["bitfinex","ETHUSD",1756246325950,5.91941868,4603.8,4603.7,4.996]
["bitfinex","ETHUSD",1756246327239,6.25941013,4603.8,4603.7,4.996]
["bitfinex","ETHUSD",1756246327840,3.33999145,4603.8,4603.7,4.996]
["bitfinex","ETHUSD",1756246328267,3.3022,4603.8,4603.7,4.996]
["bitfinex","ETHUSD",1756246328467,5.47431868,4603.8,4603.7,4.996]
["bitfinex","ETHUSD",1756246328666,3.3022,4603.8,4603.7,4.996]
["bitfinex","ETHUSD",1756246328868,2.47431868,4603.8,4603.7,4.996]
["bitfinex","ETHUSD",1756246329241,2.91941868,4603.8,4603.7,5.405]
["bitfinex","ETHUSD",1756246331253,2.91941868,4603.8,4603.7,5.404]
["bitfinex","ETHUSD",1756246331939,3.25938851,4603.8,4603.7,5.404]
["bitfinex","ETHUSD",1756246332139,2.81428851,4603.8,4603.7,5.404]
["bitfinex","ETHUSD",1756246332568,3.25938851,4603.8,4603.7,5.404]
["bitfinex","ETHUSD",1756246332876,6.25938851,4603.8,4603.7,5.404]
["bitfinex","ETHUSD",1756246333335,3.33996983,4603.8,4603.7,5.7106]
["bitfinex","ETHUSD",1756246333536,0.33996983,4603.8,4603.7,6.1611]
["bitfinex","ETHUSD",1756246333742,2.17187674,4604.4,4603.7,6.1611]
["bitfinex","ETHUSD",1756246333943,1e-08,4604.4,4603.7,6.1611]
["bitfinex","ETHUSD",1756246334158,2.17194754,4604.2,4603.7,5.7106]
["bitfinex","ETHUSD",1756246334362,0.3022,4603.8,4603.7,1.671]
["bitfinex","ETHUSD",1756246334561,3.0,4604.3,4603.7,5.7106]
["bitfinex","ETHUSD",1756246334772,1e-08,4604.4,4604.0,2.83202083]
["bitfinex","ETHUSD",1756246334973,1e-08,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1756246335154,1e-08,4604.4,4604.3,6.2114828]
["bitfinex","ETHUSD",1756246335352,1e-08,4604.4,4604.3,6.6619828]
["bitfinex","ETHUSD",1756246335551,1e-08,4604.4,4604.3,7.77007445]
["bitfinex","ETHUSD",1756246335978,1e-08,4604.4,4604.3,7.87887445]
["bitfinex","ETHUSD",1756246339945,1e-08,4604.4,4604.3,10.87887445]
["bitfinex","ETHUSD",1756246340145,1e-08,4604.9,4604.4,5.83183563]
["bitfinex","ETHUSD",1756246340482,1e-08,4604.9,4604.8,0.1088]
["bitfinex","ETHUSD",1756246340680,1e-08,4604.9,4604.8,11.72211646]
["bitfinex","ETHUSD",1756246340875,1e-08,4604.9,4604.8,17.32254697]
["bitfinex","ETHUSD",1756246341445,1e-08,4604.9,4604.8,14.32254697]
["bitfinex","ETHUSD",1756246341650,1e-08,4604.9,4604.8,13.21204697]
["bitfinex","ETHUSD",1756246342058,1e-08,4604.9,4604.8,9.17344697]
["bitfinex","ETHUSD",1756246342281,0.30220001,4604.9,4604.8,10.625]
["bitfinex","ETHUSD",1756246342582,0.30220001,4604.9,4604.8,12.79664697]
["bitfinex","ETHUSD",1756246342783,1e-08,4604.9,4604.8,12.79664697]
["bitfinex","ETHUSD",1756246342985,1e-08,4604.9,4604.8,13.45664697]
["bitfinex","ETHUSD",1756246343284,1e-08,4604.9,4604.8,12.79664697]
["bitfinex","ETHUSD",1756246343579,1e-08,4604.9,4604.8,13.45664697]
["bitfinex","ETHUSD",1756246344288,1e-08,4604.9,4604.8,10.14004697]
["bitfinex","ETHUSD",1756246344488,1e-08,4604.9,4604.8,13.56444697]
["bitfinex","ETHUSD",1756246344853,1e-08,4604.9,4604.8,13.87104697]
["bitfinex","ETHUSD",1756246345277,1e-08,4604.9,4604.8,13.56444697]
["bitfinex","ETHUSD",1756246345494,1e-08,4604.9,4604.8,13.87104697]
["bitfinex","ETHUSD",1756246346071,1e-08,4604.9,4604.8,14.32154697]
["bitfinex","ETHUSD",1756246346413,1e-08,4604.9,4604.8,13.56444697]
["bitfinex","ETHUSD",1756246346566,1e-08,4604.9,4604.8,13.87104697]
["bitfinex","ETHUSD",1756246347897,1e-08,4604.9,4604.8,14.32154697]
["bitfinex","ETHUSD",1756246348217,1e-08,4604.9,4604.8,13.56444697]
["bitfinex","ETHUSD",1756246348521,1e-08,4604.9,4604.8,17.75044695]
["bitfinex","ETHUSD",1756246349140,1e-08,4604.9,4604.8,18.52804695]
["bitfinex","ETHUSD",1756246349292,1e-08,4604.9,4604.8,18.06074695]
["bitfinex","ETHUSD",1756246349487,0.28650001,4604.9,4604.8,11.84779998]
["bitfinex","ETHUSD",1756246349690,0.28650001,4604.9,4604.8,11.07899998]
["bitfinex","ETHUSD",1756246349895,0.72170001,4604.9,4604.8,14.80999998]
["bitfinex","ETHUSD",1756246350090,0.72170001,4604.9,4604.8,10.624]
["bitfinex","ETHUSD",1756246350304,2.89329982,4604.9,4604.8,10.623]
["bitfinex","ETHUSD",1756246350694,0.72170001,4604.9,4604.8,10.623]
["bitfinex","ETHUSD",1756246351611,2.89329982,4604.9,4604.8,5.401]
["bitfinex","ETHUSD",1756246356539,0.28650001,4604.9,4604.8,5.401]
["bitfinex","ETHUSD",1756246356828,1e-08,4604.9,4604.8,5.7113]
["bitfinex","ETHUSD",1756246357034,1e-08,4604.9,4604.8,9.01024697]
["bitfinex","ETHUSD",1756246357398,1e-08,4604.9,4604.8,6.8386]
["bitfinex","ETHUSD",1756246357731,1e-08,4604.9,4604.8,9.01024697]
["bitfinex","ETHUSD",1756246362300,1e-08,4604.9,4604.8,10.12844432]
["bitfinex","ETHUSD",1756246362995,1e-08,4604.9,4604.8,1.671]
["bitfinex","ETHUSD",1756246363236,0.28650001,4604.9,4604.8,5.4]
["bitfinex","ETHUSD",1756246363407,1e-08,4604.9,4604.8,8.54194697]
["bitfinex","ETHUSD",1756246363613,1e-08,4604.9,4604.8,9.00924697]
["bitfinex","ETHUSD",1756246365136,1e-08,4604.9,4604.8,6.3703]
["bitfinex","ETHUSD",1756246365329,1e-08,4604.9,4604.8,8.54194697]
["bitfinex","ETHUSD",1756246366536,1e-08,4604.9,4604.8,6.3703]
["bitfinex","ETHUSD",1756246366739,1e-08,4604.9,4604.8,6.06]
["bitfinex","ETHUSD",1756246366946,1e-08,4604.9,4604.8,8.23164697]
["bitfinex","ETHUSD",1756246368709,1e-08,4604.9,4604.8,8.54194697]
["bitfinex","ETHUSD",1756246368908,1e-08,4604.9,4604.8,9.00924697]
["bitfinex","ETHUSD",1756246369104,1e-08,4604.9,4604.8,13.19524695]
["bitfinex","ETHUSD",1756246369940,1e-08,4604.9,4604.8,12.72794695]
["bitfinex","ETHUSD",1756246370941,1e-08,4604.9,4604.8,10.55629998]
["bitfinex","ETHUSD",1756246371251,1e-08,4604.9,4604.8,10.24599998]
["bitfinex","ETHUSD",1756246371450,1e-08,4604.9,4604.8,12.41764695]
["bitfinex","ETHUSD",1756246372945,0.28650001,4604.9,4604.8,5.85699998]
["bitfinex","ETHUSD",1756246373165,0.28650001,4604.9,4604.8,9.58499998]
["bitfinex","ETHUSD",1756246373166,0.72170001,4604.9,4604.8,9.58499998]
["bitfinex","ETHUSD",1756246373318,1e-08,4604.9,4604.8,12.72694695]
["bitfinex","ETHUSD",1756246373513,1e-08,4604.9,4604.8,13.19424695]
["bitfinex","ETHUSD",1756246377455,1e-08,4604.9,4604.8,13.19524695]
["bitfinex","ETHUSD",1756246377946,1e-08,4604.9,4604.8,12.72794695]
["bitfinex","ETHUSD",1756246379753,1e-08,4604.9,4604.8,13.16654695]
["bitfinex","ETHUSD",1756246380917,1e-08,4604.9,4604.8,14.32293774]
["bitfinex","ETHUSD",1756246381351,1e-08,4604.9,4604.8,14.43173774]
["bitfinex","ETHUSD",1756246381718,0.002,4605.4,4605.1,2.8315055]
["bitfinex","ETHUSD",1756246382030,0.002,4605.4,4605.3,2.9402112]
["bitfinex","ETHUSD",1756246382248,0.002,4605.4,4605.3,6.9818112]
["bitfinex","ETHUSD",1756246382557,0.002,4605.4,4605.3,7.4204112]
["bitfinex","ETHUSD",1756246382930,0.002,4605.4,4605.3,7.57980933]
["bitfinex","ETHUSD",1756246384148,1e-08,4605.4,4605.3,7.57980933]
["bitfinex","ETHUSD",1756246384364,1e-08,4605.4,4605.3,9.83145303]
["bitfinex","ETHUSD",1756246384569,1e-08,4605.4,4605.3,6.10445303]
["bitfinex","ETHUSD",1756246384763,1e-08,4605.4,4605.3,13.41845487]
["bitfinex","ETHUSD",1756246384967,1e-08,4605.4,4605.3,10.85221117]
["bitfinex","ETHUSD",1756246385349,1e-08,4605.4,4605.3,11.16681117]
["bitfinex","ETHUSD",1756246386352,1e-08,4605.4,4605.3,11.60541117]
["bitfinex","ETHUSD",1756246386549,1e-08,4605.4,4605.3,11.49661117]
["bitfinex","ETHUSD",1756246386862,1e-08,4605.4,4605.3,11.60541117]
["bitfinex","ETHUSD",1756246387038,1e-08,4605.4,4605.3,12.98309812]
["bitfinex","ETHUSD",1756246387634,1e-08,4605.4,4605.3,12.54449812]
["bitfinex","ETHUSD",1756246387844,1e-08,4605.4,4605.3,12.22989812]
["bitfinex","ETHUSD",1756246388030,1e-08,4605.4,4605.3,12.54449812]
["bitfinex","ETHUSD",1756246388258,1e-08,4605.4,4605.3,17.76449812]
["bitfinex","ETHUSD",1756246388437,1e-08,4605.4,4605.3,18.20309812]
["bitfinex","ETHUSD",1756246389860,0.022,4605.8,4605.5,2.8313169]
["bitfinex","ETHUSD",1756246390063,0.022,4605.8,4605.7,0.66]
["bitfinex","ETHUSD",1756246390245,0.022,4605.8,4605.7,2.7534]
["bitfinex","ETHUSD",1756246390465,0.022,4605.8,4605.7,5.36322261]
["bitfinex","ETHUSD",1756246391597,0.002,4605.9,4605.8,2.83117547]
["bitfinex","ETHUSD",1756246391598,1e-08,4605.9,4605.8,2.83117547]
["bitfinex","ETHUSD",1756246391759,1e-08,4605.9,4605.8,7.01648722]
["bitfinex","ETHUSD",1756246391960,1e-08,4605.9,4605.8,8.67135412]
["bitfinex","ETHUSD",1756246392902,1e-08,4605.9,4605.8,4.94635412]
["bitfinex","ETHUSD",1756246393061,1e-08,4605.9,4605.8,8.67135412]
["bitfinex","ETHUSD",1756246394200,1e-08,4605.9,4605.8,8.23275412]
["bitfinex","ETHUSD",1756246394378,1e-08,4605.9,4605.8,4.50775412]
["bitfinex","ETHUSD",1756246394592,1e-08,4605.9,4605.8,7.91815412]
["bitfinex","ETHUSD",1756246394894,1e-08,4605.9,4605.8,7.91715412]
["bitfinex","ETHUSD",1756246396271,1e-08,4605.9,4605.8,8.23175412]
["bitfinex","ETHUSD",1756246397505,1e-08,4605.9,4605.8,8.67035412]
["bitfinex","ETHUSD",1756246397992,1e-08,4605.9,4605.8,8.69035412]
["bitfinex","ETHUSD",1756246398573,1e-08,4605.9,4605.8,8.25175412]
["bitfinex","ETHUSD",1756246399085,1e-08,4605.9,4605.8,8.69035412]
["bitfinex","ETHUSD",1756246401572,1e-08,4605.9,4605.8,8.23075412]
["bitfinex","ETHUSD",1756246401776,1e-08,4605.9,4605.8,8.66935412]
["bitfinex","ETHUSD",1756246403859,1e-08,4605.9,4605.8,8.23075412]
["bitfinex","ETHUSD",1756246405287,0.30220001,4605.9,4605.8,4.19315412]
["bitfinex","ETHUSD",1756246405600,0.30220001,4605.9,4605.8,6.55317547]
["bitfinex","ETHUSD",1756246405964,0.76890001,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1756246406168,0.76890001,4605.9,4605.8,6.55317547]
["bitfinex","ETHUSD",1756246406169,0.30220001,4605.9,4605.8,6.55317547]
["bitfinex","ETHUSD",1756246406709,1e-08,4605.9,4605.8,6.55317547]
["bitfinex","ETHUSD",1756246406901,1e-08,4605.9,4605.8,6.86777547]
["bitfinex","ETHUSD",1756246407070,1e-08,4605.9,4605.8,8.05835528]
["bitfinex","ETHUSD",1756246407565,1e-08,4605.9,4605.8,12.24435524]
["bitfinex","ETHUSD",1756246408110,1e-08,4605.9,4605.8,12.68295524]
["bitfinex","ETHUSD",1756246411076,1e-08,4605.9,4605.8,12.24435524]
["bitfinex","ETHUSD",1756246412091,1e-08,4605.9,4605.8,12.24535524]
["bitfinex","ETHUSD",1756246414004,1e-08,4605.9,4605.8,8.20875524]
["bitfinex","ETHUSD",1756246414304,1e-08,4605.9,4605.8,11.93075524]
["bitfinex","ETHUSD",1756246415475,1e-08,4605.9,4605.8,12.22475524]
["bitfinex","ETHUSD",1756246416219,1e-08,4605.9,4605.8,18.86644573]
["bitfinex","ETHUSD",1756246416369,1e-08,4606.3,4606.2,2.83098693]
["bitfinex","ETHUSD",1756246416573,0.022,4606.8,4606.7,2.83075129]
["bitfinex","ETHUSD",1756246416805,0.022,4606.8,4606.7,8.6462588]
["bitfinex","ETHUSD",1756246416980,0.022,4606.8,4606.7,12.81055125]
["bitfinex","ETHUSD",1756246417519,0.022,4606.8,4606.7,9.08625129]
["bitfinex","ETHUSD",1756246417822,0.022,4606.8,4606.7,11.24855721]
["bitfinex","ETHUSD",1756246417986,0.022,4606.8,4606.7,15.43455717]
["bitfinex","ETHUSD",1756246418192,1e-08,4606.8,4606.7,11.24855721]
["bitfinex","ETHUSD",1756246418884,1e-08,4606.8,4606.7,15.43455717]
["bitfinex","ETHUSD",1756246419875,1e-08,4606.8,4606.7,14.97285717]
["bitfinex","ETHUSD",1756246420076,1e-08,4606.8,4606.7,14.67885717]
["bitfinex","ETHUSD",1756246420602,1e-08,4606.8,4606.7,14.97285717]
["bitfinex","ETHUSD",1756246420827,1e-08,4606.8,4606.7,15.43455717]
["bitfinex","ETHUSD",1756246420973,0.02,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756246421175,0.02,4607.8,4607.7,13.43828018]
["bitfinex","ETHUSD",1756246421476,0.318,4607.8,4607.7,13.54708018]
["bitfinex","ETHUSD",1756246423315,0.02,4607.8,4607.7,15.41282296]
["bitfinex","ETHUSD",1756246423810,0.318,4607.8,4607.7,15.11782296]
["bitfinex","ETHUSD",1756246424612,0.02,4607.8,4607.7,15.11782296]
["bitfinex","ETHUSD",1756246424819,1e-08,4607.8,4607.7,15.41182296]
["bitfinex","ETHUSD",1756246425009,1e-08,4607.8,4607.7,15.87352296]
["bitfinex","ETHUSD",1756246425609,1e-08,4607.8,4607.7,16.03903203]
["bitfinex","ETHUSD",1756246427411,1e-08,4607.9,4607.8,2.83023308]
["bitfinex","ETHUSD",1756246427609,1e-08,4607.9,4607.8,11.62314758]
["bitfinex","ETHUSD",1756246427915,1e-08,4607.9,4607.8,11.89544525]
["bitfinex","ETHUSD",1756246428911,1e-08,4607.9,4607.8,11.43374525]
["bitfinex","ETHUSD",1756246429235,1e-08,4607.9,4607.8,15.15174525]
["bitfinex","ETHUSD",1756246429906,1e-08,4607.9,4607.8,15.61344525]
["bitfinex","ETHUSD",1756246430493,1e-08,4607.9,4607.8,11.43374525]
["bitfinex","ETHUSD",1756246430693,0.29800001,4607.9,4607.8,14.85774525]
["bitfinex","ETHUSD",1756246431020,0.29800001,4607.9,4607.8,12.80923308]
["bitfinex","ETHUSD",1756246431231,0.29800001,4607.9,4607.8,9.09123308]
["bitfinex","ETHUSD",1756246431517,1e-08,4607.9,4607.8,13.10323308]
["bitfinex","ETHUSD",1756246431887,0.41056483,4609.7,4609.1,2.16962096]
["bitfinex","ETHUSD",1756246432114,0.4704,4609.6,4609.2,5.387]
["bitfinex","ETHUSD",1756246432302,0.298,4609.3,4609.2,5.387]
["bitfinex","ETHUSD",1756246432507,0.7684,4609.3,4609.2,5.387]
["bitfinex","ETHUSD",1756246432704,0.7684,4609.3,4609.2,7.55657389]
["bitfinex","ETHUSD",1756246434261,0.7684,4609.3,4609.2,5.387]
["bitfinex","ETHUSD",1756246434605,0.7684,4609.3,4609.2,7.55657389]
["bitfinex","ETHUSD",1756246434909,0.7684,4609.3,4609.2,5.387]
["bitfinex","ETHUSD",1756246435110,0.7684,4609.3,4609.2,7.55657389]
["bitfinex","ETHUSD",1756246435411,0.7684,4609.3,4609.2,5.387]
["bitfinex","ETHUSD",1756246435803,0.7684,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756246435999,0.7684,4609.3,4609.2,5.386]
["bitfinex","ETHUSD",1756246436187,0.7684,4609.3,4609.2,7.55557389]
["bitfinex","ETHUSD",1756246436592,0.7684,4609.3,4609.2,5.386]
["bitfinex","ETHUSD",1756246438138,0.7684,4609.3,4609.2,7.55557389]
["bitfinex","ETHUSD",1756246438296,0.298,4609.3,4609.2,7.55557389]
["bitfinex","ETHUSD",1756246438496,0.7694,4609.3,4609.2,7.55557389]
["bitfinex","ETHUSD",1756246439415,0.7694,4609.3,4609.2,5.386]
["bitfinex","ETHUSD",1756246439724,0.7694,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756246439928,0.7694,4609.3,4609.2,5.385]
["bitfinex","ETHUSD",1756246440290,0.7694,4609.3,4609.2,7.55457389]
["bitfinex","ETHUSD",1756246440926,0.7694,4609.3,4609.2,5.385]
["bitfinex","ETHUSD",1756246441093,0.7694,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756246441290,0.7694,4609.3,4609.2,5.384]
["bitfinex","ETHUSD",1756246441496,0.7694,4609.3,4609.2,7.55357389]
["bitfinex","ETHUSD",1756246441708,0.7694,4609.3,4609.2,5.384]
["bitfinex","ETHUSD",1756246442203,0.7694,4609.3,4609.2,7.55357389]
["bitfinex","ETHUSD",1756246442612,0.7694,4609.3,4609.2,5.384]
["bitfinex","ETHUSD",1756246443316,0.7694,4609.3,4609.2,7.55357389]
["bitfinex","ETHUSD",1756246443848,0.7694,4609.3,4609.2,5.384]
["bitfinex","ETHUSD",1756246444400,0.7694,4609.3,4609.2,7.55357389]
["bitfinex","ETHUSD",1756246444604,0.7694,4609.3,4609.2,5.384]
["bitfinex","ETHUSD",1756246444939,0.7694,4609.3,4609.2,7.55357389]
["bitfinex","ETHUSD",1756246445113,0.298,4609.3,4609.2,7.55357389]
["bitfinex","ETHUSD",1756246445315,0.7694,4609.3,4609.2,7.55357389]
["bitfinex","ETHUSD",1756246446529,0.7714,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756246446717,0.3,4609.3,4609.2,5.383]
["bitfinex","ETHUSD",1756246446923,0.3,4609.3,4609.2,7.55257389]
["bitfinex","ETHUSD",1756246447748,0.7714,4609.3,4609.2,7.55257389]
["bitfinex","ETHUSD",1756246447914,0.3,4609.3,4609.2,5.383]
["bitfinex","ETHUSD",1756246448320,0.3,4609.3,4609.2,7.55257389]
["bitfinex","ETHUSD",1756246448830,0.7714,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756246449030,0.7714,4609.3,4609.2,5.383]
["bitfinex","ETHUSD",1756246449231,0.7714,4609.3,4609.2,7.55257389]
["bitfinex","ETHUSD",1756246450910,0.002,4609.3,4609.2,8.50887389]
["bitfinex","ETHUSD",1756246452648,0.002,4609.3,4609.2,6.043]
["bitfinex","ETHUSD",1756246453020,0.002,4609.3,4609.2,4.79487389]
["bitfinex","ETHUSD",1756246453223,0.002,4609.3,4609.2,8.50787389]
["bitfinex","ETHUSD",1756246453920,0.002,4609.3,4609.2,4.79487389]
["bitfinex","ETHUSD",1756246454126,0.002,4609.3,4609.2,8.50787389]
["bitfinex","ETHUSD",1756246455159,0.002,4609.3,4609.2,4.49857389]
["bitfinex","ETHUSD",1756246455469,0.002,4609.3,4609.2,8.21157389]
["bitfinex","ETHUSD",1756246455641,0.2978,4609.3,4609.2,8.21157389]
["bitfinex","ETHUSD",1756246457380,0.002,4609.3,4609.2,8.50787389]
["bitfinex","ETHUSD",1756246457731,0.2978,4609.3,4609.2,4.49857389]
["bitfinex","ETHUSD",1756246457936,0.2978,4609.3,4609.2,8.21057389]
["bitfinex","ETHUSD",1756246458136,0.002,4609.3,4609.2,8.50687389]
["bitfinex","ETHUSD",1756246458642,0.002,4609.3,4609.2,8.96187389]
["bitfinex","ETHUSD",1756246462470,0.002,4609.3,4609.2,8.50687389]
["bitfinex","ETHUSD",1756246462836,0.002,4609.3,4609.2,4.79487389]
["bitfinex","ETHUSD",1756246463036,0.002,4609.3,4609.2,8.50587389]
["bitfinex","ETHUSD",1756246464143,0.002,4609.3,4609.2,8.96087389]
["bitfinex","ETHUSD",1756246464853,0.002,4609.3,4609.2,8.50587389]
["bitfinex","ETHUSD",1756246465053,0.002,4609.3,4609.2,6.3363]
["bitfinex","ETHUSD",1756246465466,0.002,4609.3,4609.2,8.50587389]
["bitfinex","ETHUSD",1756246466476,0.7692,4609.3,4609.2,2.329]
["bitfinex","ETHUSD",1756246466638,0.7692,4609.3,4609.2,1.669]
["bitfinex","ETHUSD",1756246466835,0.7692,4609.3,4609.2,5.38]
["bitfinex","ETHUSD",1756246467475,1.421732,4609.3,4609.2,5.38]
["bitfinex","ETHUSD",1756246470078,1.421732,4609.3,4609.2,5.379]
["bitfinex","ETHUSD",1756246473175,0.950332,4609.3,4609.2,5.379]
["bitfinex","ETHUSD",1756246473384,0.654532,4609.3,4609.2,5.379]
["bitfinex","ETHUSD",1756246473676,0.654532,4609.3,4609.2,5.692]
["bitfinex","ETHUSD",1756246473857,0.654532,4609.3,4609.2,8.52157389]
["bitfinex","ETHUSD",1756246474054,0.002,4609.3,4609.2,8.95527389]
["bitfinex","ETHUSD",1756246478346,0.002,4609.3,4609.2,6.7857]
["bitfinex","ETHUSD",1756246478546,0.002,4609.3,4609.2,5.377]
["bitfinex","ETHUSD",1756246478547,0.7709,4609.3,4609.2,5.377]
["bitfinex","ETHUSD",1756246478850,1.423361,4609.3,4609.2,5.377]
["bitfinex","ETHUSD",1756246479050,0.960561,4609.3,4609.2,5.377]
["bitfinex","ETHUSD",1756246479259,0.654461,4609.3,4609.2,5.69]
["bitfinex","ETHUSD",1756246479478,0.002,4609.3,4609.2,8.95327389]
["bitfinex","ETHUSD",1756246481050,0.002,4609.3,4609.2,9.06207389]
["bitfinex","ETHUSD",1756246481375,0.002,4609.3,4609.2,10.60394698]
["bitfinex","ETHUSD",1756246487857,0.3081,4609.3,4609.2,4.60737389]
["bitfinex","ETHUSD",1756246488060,0.002,4609.3,4609.2,8.20457389]
["bitfinex","ETHUSD",1756246488259,0.002,4609.3,4609.2,8.51757389]
["bitfinex","ETHUSD",1756246489689,0.002,4609.3,4609.2,8.95127389]
["bitfinex","ETHUSD",1756246489856,0.002,4609.3,4609.2,10.59594698]
["bitfinex","ETHUSD",1756246490059,0.002,4609.3,4609.2,10.70474698]
["bitfinex","ETHUSD",1756246490389,0.002,4609.3,4609.2,10.79172598]
["bitfinex","ETHUSD",1756246492394,0.002,4609.3,4609.2,6.65202598]
["bitfinex","ETHUSD",1756246492690,0.002,4609.3,4609.2,8.62537389]
["bitfinex","ETHUSD",1756246493097,0.002,4609.3,4609.2,9.05907389]
["bitfinex","ETHUSD",1756246495796,0.002,4609.3,4609.2,8.62537389]
["bitfinex","ETHUSD",1756246495998,0.002,4609.3,4609.2,9.05907389]
["bitfinex","ETHUSD",1756246496489,0.002,4609.3,4609.2,8.62437389]
["bitfinex","ETHUSD",1756246496690,0.002,4609.3,4609.2,10.22547698]
["bitfinex","ETHUSD",1756246498882,0.3107,4609.3,4609.2,4.60737389]
["bitfinex","ETHUSD",1756246499086,0.3107,4609.3,4609.2,8.20257389]
["bitfinex","ETHUSD",1756246499289,0.3107,4609.3,4609.2,12.38857385]
["bitfinex","ETHUSD",1756246500976,0.002,4609.3,4609.2,12.67397385]
["bitfinex","ETHUSD",1756246501176,0.002,4609.3,4609.2,15.14951693]
["bitfinex","ETHUSD",1756246501866,0.002,4609.3,4609.2,12.38757385]
["bitfinex","ETHUSD",1756246502602,0.002,4609.3,4609.2,12.67297385]
["bitfinex","ETHUSD",1756246503384,0.002,4609.3,4609.2,13.13157385]
["bitfinex","ETHUSD",1756246505007,0.002,4609.3,4609.2,13.24037385]
["bitfinex","ETHUSD",1756246506586,0.002,4609.7,4609.6,2.82938562]
["bitfinex","ETHUSD",1756246506893,0.002,4609.7,4609.6,11.23896332]
["bitfinex","ETHUSD",1756246507097,0.002,4609.7,4609.6,11.61146947]
["bitfinex","ETHUSD",1756246507498,0.002,4609.7,4609.6,12.07006947]
["bitfinex","ETHUSD",1756246509620,1e-08,4609.8,4609.7,5.82933856]
["bitfinex","ETHUSD",1756246509987,1e-08,4609.8,4609.7,6.57333856]
["bitfinex","ETHUSD",1756246510207,1e-08,4609.8,4609.7,8.30597656]
["bitfinex","ETHUSD",1756246510720,1e-08,4610.2,4610.1,2.82915034]
["bitfinex","ETHUSD",1756246510919,1e-08,4610.2,4610.1,12.5146418]
["bitfinex","ETHUSD",1756246511127,1e-08,4610.2,4610.1,15.41133627]
["bitfinex","ETHUSD",1756246511417,1e-08,4610.2,4610.1,15.03969527]
["bitfinex","ETHUSD",1756246513005,1e-08,4610.2,4610.1,15.49829527]
["bitfinex","ETHUSD",1756246514491,1e-08,4610.2,4610.1,15.41133627]
["bitfinex","ETHUSD",1756246515624,1e-08,4610.2,4610.1,14.95273627]
["bitfinex","ETHUSD",1756246515783,0.30870001,4610.2,4610.1,10.30633627]
["bitfinex","ETHUSD",1756246516117,1e-08,4610.2,4610.1,12.1173503]
["bitfinex","ETHUSD",1756246516422,1e-08,4610.2,4610.1,12.7773503]
["bitfinex","ETHUSD",1756246516804,1e-08,4610.2,4610.1,12.4919503]
["bitfinex","ETHUSD",1756246518122,0.30870001,4610.2,4610.1,8.7919503]
["bitfinex","ETHUSD",1756246518321,0.76650001,4610.2,4610.1,10.21299996]
["bitfinex","ETHUSD",1756246518622,0.76650001,4610.2,4610.1,1.668]
["bitfinex","ETHUSD",1756246518788,0.76650001,4610.2,4610.1,5.367]
["bitfinex","ETHUSD",1756246518993,1.41887401,4610.2,4610.1,5.367]
["bitfinex","ETHUSD",1756246519593,1.41887401,4610.2,4610.1,8.19615034]
["bitfinex","ETHUSD",1756246519922,1.41887401,4610.2,4610.1,5.8210898]
["bitfinex","ETHUSD",1756246519923,1e-08,4610.2,4610.1,5.8210898]
["bitfinex","ETHUSD",1756246520109,1e-08,4610.2,4610.1,8.48155034]
["bitfinex","ETHUSD",1756246520487,1e-08,4610.2,4610.1,8.59035034]
["bitfinex","ETHUSD",1756246520692,1e-08,4610.2,4610.1,9.04895034]
["bitfinex","ETHUSD",1756246521094,0.652245,4611.0,4610.1,9.04895034]
["bitfinex","ETHUSD",1756246521095,0.02,4611.8,4611.1,2.82867992]
["bitfinex","ETHUSD",1756246521292,0.02,4611.8,4611.1,18.11710949]
["bitfinex","ETHUSD",1756246521530,0.02,4611.8,4611.1,18.9482227]
["bitfinex","ETHUSD",1756246522222,0.02,4611.8,4611.1,18.4896227]
["bitfinex","ETHUSD",1756246522613,0.02,4611.8,4611.1,18.9482227]
["bitfinex","ETHUSD",1756246524128,0.02,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756246524434,0.02,4611.8,4611.7,6.54908174]
["bitfinex","ETHUSD",1756246524607,0.02,4611.8,4611.7,7.38019777]
["bitfinex","ETHUSD",1756246525626,0.02,4611.8,4611.7,11.56619773]
["bitfinex","ETHUSD",1756246526033,0.02,4611.8,4611.7,7.38019777]
["bitfinex","ETHUSD",1756246526237,0.02,4611.8,4611.7,8.35151254]
["bitfinex","ETHUSD",1756246528634,0.02,4611.8,4611.7,7.89291254]
["bitfinex","ETHUSD",1756246528931,0.02,4611.8,4611.7,8.06531254]
["bitfinex","ETHUSD",1756246529133,0.02,4611.8,4611.7,8.37161254]
["bitfinex","ETHUSD",1756246529798,0.02,4611.8,4611.7,7.90101254]
["bitfinex","ETHUSD",1756246531123,0.02,4611.8,4611.7,8.37161254]
["bitfinex","ETHUSD",1756246531343,0.02,4611.8,4611.7,7.90101254]
["bitfinex","ETHUSD",1756246531551,1e-08,4611.8,4611.7,14.55160303]
["bitfinex","ETHUSD",1756246532562,1e-08,4611.8,4611.7,14.99870303]
["bitfinex","ETHUSD",1756246538044,1e-08,4611.8,4611.7,8.81871254]
["bitfinex","ETHUSD",1756246538441,1e-08,4611.8,4611.7,14.99870303]
["bitfinex","ETHUSD",1756246539043,1e-08,4611.8,4611.7,17.99870303]
["bitfinex","ETHUSD",1756246539243,1e-08,4612.3,4612.2,2.82816269]
["bitfinex","ETHUSD",1756246539552,1e-08,4612.3,4612.2,9.32948256]
["bitfinex","ETHUSD",1756246539752,1e-08,4612.3,4612.2,10.18070094]
["bitfinex","ETHUSD",1756246539988,1e-08,4612.3,4612.2,10.62780094]
["bitfinex","ETHUSD",1756246540257,1e-08,4612.3,4612.2,13.62780094]
["bitfinex","ETHUSD",1756246545758,1e-08,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756246545962,1e-08,4612.8,4612.7,7.04319904]
["bitfinex","ETHUSD",1756246546174,1e-08,4612.8,4612.7,7.89361977]
["bitfinex","ETHUSD",1756246547356,0.02,4617.8,4614.9,2.16689419]
["bitfinex","ETHUSD",1756246547694,0.02,4617.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756246547695,0.4471,4616.7,4615.7,2.82651862]
["bitfinex","ETHUSD",1756246547900,0.02,4617.8,4615.7,5.61051862]
["bitfinex","ETHUSD",1756246548055,0.3171,4615.8,4615.7,5.61051862]
["bitfinex","ETHUSD",1756246548248,0.7642,4615.8,4615.7,6.64151862]
["bitfinex","ETHUSD",1756246548476,0.7642,4615.8,4615.7,0.768]
["bitfinex","ETHUSD",1756246548649,0.7642,4615.8,4615.7,6.53351862]
["bitfinex","ETHUSD",1756246549262,0.9057755,4615.8,4615.7,6.53351862]
["bitfinex","ETHUSD",1756246549991,0.9057755,4615.8,4615.7,4.367]
["bitfinex","ETHUSD",1756246550373,0.9057755,4615.8,4615.7,0.66]
["bitfinex","ETHUSD",1756246550582,0.9057755,4615.8,4615.7,4.367]
["bitfinex","ETHUSD",1756246550768,0.9057755,4615.8,4615.3,0.66]
["bitfinex","ETHUSD",1756246550971,0.4471,4615.7,4615.5,0.66]
["bitfinex","ETHUSD",1756246551256,0.4471,4615.7,4615.6,3.705]
["bitfinex","ETHUSD",1756246551454,0.7442,4615.7,4615.6,3.705]
["bitfinex","ETHUSD",1756246553688,0.7442,4615.7,4615.6,5.87156556]
["bitfinex","ETHUSD",1756246554585,0.7442,4615.7,4615.6,3.705]
["bitfinex","ETHUSD",1756246554786,0.8859755,4615.7,4615.6,3.90447603]
["bitfinex","ETHUSD",1756246556590,0.8859755,4615.7,4615.6,3.904448]
["bitfinex","ETHUSD",1756246557160,1.5375665,4615.7,4615.6,3.904448]
["bitfinex","ETHUSD",1756246557500,1.5375665,4615.7,4615.6,6.07101356]
["bitfinex","ETHUSD",1756246558577,1.0904665,4615.7,4615.6,6.07101356]
["bitfinex","ETHUSD",1756246559194,1.5316665,4615.7,4615.6,0.199448]
["bitfinex","ETHUSD",1756246559407,1.5316665,4615.7,4615.6,3.897448]
["bitfinex","ETHUSD",1756246561367,1.389891,4615.7,4615.6,3.897448]
["bitfinex","ETHUSD",1756246563769,0.948691,4615.7,4615.6,6.72401356]
["bitfinex","ETHUSD",1756246564585,0.948691,4615.7,4615.6,4.557448]
["bitfinex","ETHUSD",1756246564896,0.948691,4615.7,4615.6,6.72401356]
["bitfinex","ETHUSD",1756246565103,0.948691,4615.7,4615.6,0.199448]
["bitfinex","ETHUSD",1756246565310,1.389891,4615.7,4615.6,3.896448]
["bitfinex","ETHUSD",1756246565469,1.5310801,4615.7,4615.6,3.896448]
["bitfinex","ETHUSD",1756246565669,1.5310801,4615.7,4615.6,3.89669801]
["bitfinex","ETHUSD",1756246566186,0.948691,4615.7,4615.6,4.357]
["bitfinex","ETHUSD",1756246566385,0.2971,4615.7,4615.6,6.52356556]
["bitfinex","ETHUSD",1756246567013,0.673582,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1756246568202,0.978182,4615.8,4615.6,6.52355707]
["bitfinex","ETHUSD",1756246568366,0.673582,4615.8,4615.7,0.66]
["bitfinex","ETHUSD",1756246568574,0.022,4615.8,4615.7,2.94643619]
["bitfinex","ETHUSD",1756246568784,0.022,4615.8,4615.7,3.25650137]
["bitfinex","ETHUSD",1756246568989,0.022,4615.8,4615.7,3.25650041]
["bitfinex","ETHUSD",1756246569587,0.022,4615.8,4615.7,3.72840041]
["bitfinex","ETHUSD",1756246569782,0.022,4615.8,4615.7,3.25650041]
["bitfinex","ETHUSD",1756246570173,0.022,4615.8,4615.7,7.44250037]
["bitfinex","ETHUSD",1756246570390,0.022,4615.8,4615.7,9.33134646]
["bitfinex","ETHUSD",1756246571305,0.022,4615.8,4615.7,8.85944646]
["bitfinex","ETHUSD",1756246571607,0.022,4615.8,4615.7,11.69473519]
["bitfinex","ETHUSD",1756246572472,0.022,4615.8,4615.7,11.57481858]
["bitfinex","ETHUSD",1756246572891,0.022,4615.8,4615.7,11.10291858]
["bitfinex","ETHUSD",1756246573207,0.02,4616.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756246573408,0.02,4616.8,4616.7,8.29504934]
["bitfinex","ETHUSD",1756246573608,0.02,4616.8,4616.7,10.02991165]
["bitfinex","ETHUSD",1756246573978,0.4412,4618.2,4617.7,2.82558026]
["bitfinex","ETHUSD",1756246574307,0.4412,4618.2,4617.7,13.39458026]
["bitfinex","ETHUSD",1756246575784,0.3246,4617.8,4617.7,7.534]
["bitfinex","ETHUSD",1756246575983,0.7658,4617.8,4617.7,10.567]
["bitfinex","ETHUSD",1756246578512,0.7658,4617.8,4617.7,10.565]
["bitfinex","ETHUSD",1756246579620,0.7658,4617.8,4617.7,6.874]
["bitfinex","ETHUSD",1756246579909,0.7658,4617.8,4617.7,10.565]
["bitfinex","ETHUSD",1756246580106,2.93133337,4617.8,4617.7,10.565]
["bitfinex","ETHUSD",1756246580306,0.7658,4617.8,4617.7,10.565]
["bitfinex","ETHUSD",1756246583720,0.02,4617.8,4617.7,10.565]
["bitfinex","ETHUSD",1756246583930,0.02,4617.8,4617.7,13.67898026]
["bitfinex","ETHUSD",1756246584125,0.02,4617.8,4617.7,14.15088026]
["bitfinex","ETHUSD",1756246586312,0.02,4617.8,4617.7,14.25888026]
["bitfinex","ETHUSD",1756246586519,0.02,4617.8,4617.7,13.78698026]
["bitfinex","ETHUSD",1756246587807,0.02,4617.8,4617.7,11.333]
["bitfinex","ETHUSD",1756246588008,0.3246,4617.8,4617.7,11.225]
["bitfinex","ETHUSD",1756246588625,0.3266,4617.8,4617.7,11.225]
["bitfinex","ETHUSD",1756246588801,0.3266,4617.8,4617.7,13.39058026]
["bitfinex","ETHUSD",1756246589005,0.022,4617.8,4617.7,13.39058026]
["bitfinex","ETHUSD",1756246589210,0.022,4617.8,4617.7,13.70648026]
["bitfinex","ETHUSD",1756246590410,0.022,4617.8,4617.7,14.28308026]
["bitfinex","ETHUSD",1756246591432,0.022,4617.8,4617.7,18.46908022]
["bitfinex","ETHUSD",1756246592008,0.022,4617.8,4617.7,20.53255528]
["bitfinex","ETHUSD",1756246593931,0.022,4617.8,4617.7,20.06395528]
["bitfinex","ETHUSD",1756246594233,0.022,4617.8,4617.7,18.00048022]
["bitfinex","ETHUSD",1756246594807,0.022,4617.8,4617.7,18.46908022]
["bitfinex","ETHUSD",1756246595133,0.3184,4617.8,4617.7,17.68458022]
["bitfinex","ETHUSD",1756246597119,0.3184,4617.8,4616.5,5.206]
["bitfinex","ETHUSD",1756246597318,2.16572096,4617.4,4617.3,1.666]
["bitfinex","ETHUSD",1756246597643,2.46212096,4617.4,4617.3,5.358]
["bitfinex","ETHUSD",1756246597842,5.92982096,4617.4,4617.3,5.358]
["bitfinex","ETHUSD",1756246598438,5.92982096,4617.4,4617.3,5.357]
["bitfinex","ETHUSD",1756246601146,2.16590859,4617.0,4616.3,0.001]
["bitfinex","ETHUSD",1756246601307,2.16590859,4617.0,4616.3,1.667]
["bitfinex","ETHUSD",1756246601308,5.16595551,4616.9,4616.3,1.667]
["bitfinex","ETHUSD",1756246601637,5.93005551,4616.9,4616.8,1.888]
["bitfinex","ETHUSD",1756246601842,6.26908379,4616.9,4616.8,1.888]
["bitfinex","ETHUSD",1756246602141,4.10312828,4616.9,4616.3,1.667]
["bitfinex","ETHUSD",1756246602358,2.1661901,4616.4,4616.3,1.667]
["bitfinex","ETHUSD",1756246602510,5.9302901,4616.4,4616.3,3.197]
["bitfinex","ETHUSD",1756246603017,6.5820301,4616.4,4616.3,3.197]
["bitfinex","ETHUSD",1756246603275,6.92109702,4616.4,4616.3,3.197]
["bitfinex","ETHUSD",1756246605325,3.15699702,4616.4,4616.3,3.197]
["bitfinex","ETHUSD",1756246605525,0.33906692,4616.4,4616.3,3.5129]
["bitfinex","ETHUSD",1756246605726,0.651542,4617.3,4616.3,3.9815]
["bitfinex","ETHUSD",1756246605950,2.16581465,4617.3,4616.3,3.9815]
["bitfinex","ETHUSD",1756246606149,0.33901892,4616.9,4616.5,2.16613305]
["bitfinex","ETHUSD",1756246606346,0.33901892,4616.9,4616.8,0.3159]
["bitfinex","ETHUSD",1756246606554,2.16567909,4617.5,4616.8,4.0079]
["bitfinex","ETHUSD",1756246606757,3.0,4617.4,4616.8,4.4765]
["bitfinex","ETHUSD",1756246607143,2.16574256,4617.4,4616.8,4.4765]
["bitfinex","ETHUSD",1756246607817,2.16577206,4617.3,4616.8,4.4765]
["bitfinex","ETHUSD",1756246608067,2.1657314,4617.4,4616.8,4.4765]
["bitfinex","ETHUSD",1756246608234,0.2964,4616.9,4616.6,1.666]
["bitfinex","ETHUSD",1756246608434,0.2964,4616.9,4616.7,2.05]
["bitfinex","ETHUSD",1756246608636,5.63370242,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246608836,5.93010242,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246609720,3.0,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246610616,3.0,4616.8,4616.7,2.3659]
["bitfinex","ETHUSD",1756246611566,3.0,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246611738,5.46240242,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246612560,3.2964,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246612742,3.0,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246613852,3.2964,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246614350,5.46240242,4616.8,4616.7,2.05]
["bitfinex","ETHUSD",1756246614550,2.16604934,4616.7,4616.4,3.692]
["bitfinex","ETHUSD",1756246614750,2.16610035,4616.6,4616.4,3.692]
["bitfinex","ETHUSD",1756246614950,0.2964,4616.5,4616.4,3.692]
["bitfinex","ETHUSD",1756246616375,2.93024318,4616.5,4616.4,3.692]
["bitfinex","ETHUSD",1756246616665,5.93024318,4616.5,4616.4,3.692]
["bitfinex","ETHUSD",1756246620271,5.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246620762,5.9529901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246621071,6.29207189,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246621474,5.81837189,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246621677,2.50527189,4616.4,4616.3,0.2966]
["bitfinex","ETHUSD",1756246621884,0.33908179,4616.4,4616.3,0.2966]
["bitfinex","ETHUSD",1756246622178,0.33908179,4616.4,4616.3,0.7676]
["bitfinex","ETHUSD",1756246622891,5.50527189,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246623379,5.50527189,4616.4,4616.3,3.693]
["bitfinex","ETHUSD",1756246624654,5.81837189,4616.4,4616.3,3.693]
["bitfinex","ETHUSD",1756246624856,6.29207189,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246627560,6.94377589,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246628195,5.50527189,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246628345,5.50527189,4616.4,4616.3,0.2966]
["bitfinex","ETHUSD",1756246628690,3.33908179,4616.4,4616.3,0.2966]
["bitfinex","ETHUSD",1756246628998,0.002,4616.7,4616.3,0.7676]
["bitfinex","ETHUSD",1756246629278,0.002,4616.7,4616.3,0.2966]
["bitfinex","ETHUSD",1756246629666,2.16618532,4616.5,4616.4,3.692]
["bitfinex","ETHUSD",1756246629871,2.16618532,4616.5,4616.4,3.9876]
["bitfinex","ETHUSD",1756246630065,2.16610674,4616.6,4616.4,3.9876]
["bitfinex","ETHUSD",1756246630270,2.16614318,4616.5,4616.4,3.9876]
["bitfinex","ETHUSD",1756246630972,2.16610727,4616.6,4616.4,4.4586]
["bitfinex","ETHUSD",1756246631282,2.16806002,4616.7,4616.5,0.471]
["bitfinex","ETHUSD",1756246631484,2.16806002,4616.7,4616.6,0.7666]
["bitfinex","ETHUSD",1756246633459,0.002,4616.7,4616.6,0.7666]
["bitfinex","ETHUSD",1756246633974,2.16804934,4616.7,4616.6,0.7666]
["bitfinex","ETHUSD",1756246635266,5.16804934,4616.7,4616.6,0.2956]
["bitfinex","ETHUSD",1756246638077,5.16804934,4616.7,4616.4,3.692]
["bitfinex","ETHUSD",1756246638078,2.16614318,4616.5,4616.4,3.692]
["bitfinex","ETHUSD",1756246638388,5.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1756246638594,5.6398901,4616.4,4616.3,3.693]
["bitfinex","ETHUSD",1756246638888,5.9529901,4616.4,4616.3,3.693]
["bitfinex","ETHUSD",1756246639071,6.29202963,4616.4,4616.3,3.693]
["bitfinex","ETHUSD",1756246640191,2.16637781,4616.0,4615.8,1e-08]
["bitfinex","ETHUSD",1756246640491,2.16689419,4614.9,4614.6,1.666]
["bitfinex","ETHUSD",1756246640655,2.47999419,4614.9,4614.6,5.342]
["bitfinex","ETHUSD",1756246641056,5.95369419,4614.9,4613.9,1.666]
["bitfinex","ETHUSD",1756246641256,6.29286372,4614.9,4614.2,1.308]
["bitfinex","ETHUSD",1756246641792,5.81916372,4614.9,4614.2,1.308]
["bitfinex","ETHUSD",1756246642591,6.29286372,4614.9,4614.2,1.308]
["bitfinex","ETHUSD",1756246644885,6.29286372,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756246645471,5.81916372,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756246646765,5.50606372,4614.9,4614.8,0.7876]
["bitfinex","ETHUSD",1756246647405,5.50606372,4614.9,4614.8,0.3166]
["bitfinex","ETHUSD",1756246647804,5.81916372,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756246648400,6.28786372,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756246650207,0.11339234,4616.8,4614.9,0.66]
["bitfinex","ETHUSD",1756246650521,0.33910874,4616.2,4615.4,2.16665373]
["bitfinex","ETHUSD",1756246650668,0.33910874,4616.2,4615.5,2.5998721]
["bitfinex","ETHUSD",1756246650980,2.50539269,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1756246651181,0.33910874,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1756246651709,0.33910874,4616.2,4616.1,0.7466]
["bitfinex","ETHUSD",1756246651867,0.33910874,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1756246651868,2.50539269,4616.2,4616.1,0.3133]
["bitfinex","ETHUSD",1756246652203,2.16637781,4616.0,4615.8,1.667]
["bitfinex","ETHUSD",1756246652581,2.16633653,4616.1,4615.9,0.3133]
["bitfinex","ETHUSD",1756246653101,2.16637781,4616.0,4615.9,0.3133]
["bitfinex","ETHUSD",1756246653796,2.16642474,4615.9,4615.8,1.667]
["bitfinex","ETHUSD",1756246654329,2.16665944,4615.4,4615.3,3.694]
["bitfinex","ETHUSD",1756246654664,2.16665944,4615.4,4615.3,4.0073]
["bitfinex","ETHUSD",1756246655007,5.50575936,4615.4,4615.3,4.0073]
["bitfinex","ETHUSD",1756246655320,5.50575936,4615.4,4615.3,3.694]
["bitfinex","ETHUSD",1756246655523,5.50575936,4615.4,4615.3,4.0073]
["bitfinex","ETHUSD",1756246658126,3.33909992,4615.4,4615.3,4.4406]
["bitfinex","ETHUSD",1756246658819,5.50575936,4615.4,4615.3,4.4406]
["bitfinex","ETHUSD",1756246659220,3.33909992,4615.4,4615.3,4.4406]
["bitfinex","ETHUSD",1756246660021,2.50575936,4615.4,4615.3,4.4406]
["bitfinex","ETHUSD",1756246660336,3.692,4616.4,4615.3,4.4406]
["bitfinex","ETHUSD",1756246660337,0.651696,4616.5,4615.3,4.4406]
["bitfinex","ETHUSD",1756246660507,2.16644316,4615.9,4615.4,0.4333]
["bitfinex","ETHUSD",1756246660707,2.16644316,4615.9,4615.8,0.3133]
["bitfinex","ETHUSD",1756246660946,2.16644316,4615.9,4615.8,4.4386]
["bitfinex","ETHUSD",1756246663840,2.16844316,4615.9,4615.8,4.4386]
["bitfinex","ETHUSD",1756246664046,0.002,4615.9,4615.8,4.4386]
["bitfinex","ETHUSD",1756246664636,2.16842474,4615.9,4615.8,4.4386]
["bitfinex","ETHUSD",1756246666245,0.002,4615.9,4615.8,4.4386]
["bitfinex","ETHUSD",1756246673944,0.002,4615.9,4615.8,4.0053]
["bitfinex","ETHUSD",1756246674185,0.002,4615.9,4615.8,4.4386]
["bitfinex","ETHUSD",1756246679595,0.002,4615.9,4615.8,6.1046]
["bitfinex","ETHUSD",1756246680279,3.7425,4615.9,4613.4,5.665]
["bitfinex","ETHUSD",1756246680468,35.39949544,4615.8,4614.0,1.666]
["bitfinex","ETHUSD",1756246680669,2.16668181,4615.4,4613.3,1.666]
["bitfinex","ETHUSD",1756246680875,2.46492898,4614.4,4614.0,0.538]
["bitfinex","ETHUSD",1756246681498,5.90762898,4614.4,4614.0,0.538]
["bitfinex","ETHUSD",1756246681704,5.46492898,4614.4,4614.0,0.538]
["bitfinex","ETHUSD",1756246682610,6.24681679,4614.4,4614.0,0.538]
["bitfinex","ETHUSD",1756246682812,6.24681679,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756246685796,5.80411679,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756246685997,6.24681679,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756246686828,5.80411679,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756246687716,6.24681679,4614.4,4614.2,0.001]
["bitfinex","ETHUSD",1756246689333,5.16717595,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756246689936,5.90767595,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756246691204,6.55978395,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756246697058,10.25178395,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756246697426,11.68265895,4614.3,4614.2,1e-08]
["bitfinex","ETHUSD",1756246699968,3.0,4614.1,4613.8,1e-08]
["bitfinex","ETHUSD",1756246700275,5.16736383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756246700478,5.46516383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756246700875,5.90786383,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756246701176,6.24715052,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756246701542,6.89930252,4613.9,4613.8,1e-08]
["bitfinex","ETHUSD",1756246702381,2.16741081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246702582,38.85941081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246702756,9.59991081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246706893,9.68686781,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246707905,2.25436781,4613.8,4613.7,0.30440001]
["bitfinex","ETHUSD",1756246708192,2.25436781,4613.8,4613.7,0.74210001]
["bitfinex","ETHUSD",1756246710029,2.16741081,4613.8,4613.7,0.74210001]
["bitfinex","ETHUSD",1756246710242,2.16741081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246710536,2.47711081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246710828,2.16741081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246711249,2.60511081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246712013,2.91481081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246712640,5.91481081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246714331,6.34961081,4613.8,4613.7,1e-08]
["bitfinex","ETHUSD",1756246715712,2.16764571,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756246715917,9.07541028,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756246716138,9.81991028,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756246716504,10.15923518,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756246717725,10.59693518,4613.3,4613.2,1e-08]
["bitfinex","ETHUSD",1756246718121,2.16783368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246718436,8.85883368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246718625,9.16853368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246719009,9.82077068,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246719335,10.25557068,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246719538,9.82077068,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246719735,9.92972873,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246720535,9.82077068,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246720738,9.93253175,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246720910,9.82077068,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246721336,9.62121756,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756246721642,5.16788067,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756246722142,5.47758067,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756246722308,5.90390867,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756246722833,6.33870867,4612.8,4612.7,1e-08]
["bitfinex","ETHUSD",1756246723029,6.33870867,4612.8,4612.1,1e-08]
["bitfinex","ETHUSD",1756246723030,2.16816269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756246723342,8.85916269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756246723546,9.16886269,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756246723717,9.5952336,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756246724332,10.0300336,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756246725145,9.5952336,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1756246726339,9.5952336,4612.2,4611.2,1e-08]
["bitfinex","ETHUSD",1756246726340,2.16858586,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756246726745,2.16858586,4611.3,4611.2,0.29640001]
["bitfinex","ETHUSD",1756246727149,5.9457526,4611.3,4611.2,0.29640001]
["bitfinex","ETHUSD",1756246727949,6.2554526,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756246728680,9.9464526,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756246731062,9.6367526,4611.3,4611.2,0.29640001]
["bitfinex","ETHUSD",1756246731241,9.6367526,4611.3,4611.2,0.73410001]
["bitfinex","ETHUSD",1756246731766,9.6367526,4611.3,4611.2,0.29640001]
["bitfinex","ETHUSD",1756246732149,9.9464526,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756246732560,10.3812526,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756246733068,10.3822526,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756246734051,9.9474526,4611.3,4611.2,1e-08]
["bitfinex","ETHUSD",1756246736058,5.9457526,4611.3,4611.2,0.29640001]
["bitfinex","ETHUSD",1756246736265,9.6377526,4611.3,4611.2,0.73410001]
["bitfinex","ETHUSD",1756246737060,5.9457526,4611.3,4611.2,0.73410001]
["bitfinex","ETHUSD",1756246737443,5.9457526,4611.3,4611.2,0.29640001]
["bitfinex","ETHUSD",1756246738175,3.0,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756246738338,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756246738536,5.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756246738848,8.86077399,4610.9,4610.8,0.8005]
["bitfinex","ETHUSD",1756246739165,8.94777099,4610.9,4610.8,0.8005]
["bitfinex","ETHUSD",1756246740293,8.94777099,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756246740591,8.94777099,4610.9,4610.8,0.3299]
["bitfinex","ETHUSD",1756246740592,5.25577099,4610.9,4610.8,0.3299]
["bitfinex","ETHUSD",1756246740888,5.25577099,4610.9,4610.8,0.8005]
["bitfinex","ETHUSD",1756246741265,0.33946674,4611.3,4610.8,0.8005]
["bitfinex","ETHUSD",1756246741592,0.33946674,4611.3,4610.9,0.4706]
["bitfinex","ETHUSD",1756246741898,0.33946674,4611.3,4610.9,0.71765]
["bitfinex","ETHUSD",1756246742198,0.002,4612.2,4611.3,0.66]
["bitfinex","ETHUSD",1756246742411,0.002,4612.2,4611.2,0.4187]
["bitfinex","ETHUSD",1756246742412,0.002,4612.2,4612.0,0.66]
["bitfinex","ETHUSD",1756246742715,0.002,4612.2,4611.9,1.669]
["bitfinex","ETHUSD",1756246742893,2.17020824,4612.2,4612.1,0.3099]
["bitfinex","ETHUSD",1756246743063,2.17016269,4612.2,4612.1,0.7098]
["bitfinex","ETHUSD",1756246743572,0.002,4612.2,4612.1,0.7098]
["bitfinex","ETHUSD",1756246745026,2.17016269,4612.2,4612.1,0.3099]
["bitfinex","ETHUSD",1756246745823,2.17016269,4612.2,4610.8,2.18881287]
["bitfinex","ETHUSD",1756246745824,2.16858586,4611.3,4611.2,1.668]
["bitfinex","ETHUSD",1756246746121,2.16858586,4611.3,4611.2,0.3099]
["bitfinex","ETHUSD",1756246746691,3.0,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756246746692,2.16853883,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756246747029,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756246748230,2.16877399,4610.9,4610.8,0.3299]
["bitfinex","ETHUSD",1756246748405,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756246749035,2.16877399,4610.9,4610.8,0.3299]
["bitfinex","ETHUSD",1756246749597,2.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756246751037,2.16877399,4610.9,4610.8,0.3299]
["bitfinex","ETHUSD",1756246751718,2.16877399,4610.9,4610.8,0.7298]
["bitfinex","ETHUSD",1756246751920,5.16864168,4611.2,4610.8,0.7298]
["bitfinex","ETHUSD",1756246752096,2.16862156,4611.3,4610.9,0.3999]
["bitfinex","ETHUSD",1756246752296,2.16862156,4611.3,4611.2,0.3099]
["bitfinex","ETHUSD",1756246752629,0.3394472,4611.6,4611.2,0.7098]
["bitfinex","ETHUSD",1756246752837,2.16858586,4611.3,4611.2,0.7098]
["bitfinex","ETHUSD",1756246752993,2.16858586,4611.3,4611.2,0.3099]
["bitfinex","ETHUSD",1756246754506,2.16858586,4611.3,4611.2,0.0604]
["bitfinex","ETHUSD",1756246754839,2.16850075,4611.5,4610.8,3.711]
["bitfinex","ETHUSD",1756246755274,3.0,4611.6,4610.8,3.711]
["bitfinex","ETHUSD",1756246755460,1.082895,4611.7,4610.8,3.711]
["bitfinex","ETHUSD",1756246755658,2.16844479,4611.6,4610.8,3.712]
["bitfinex","ETHUSD",1756246755861,2.16877399,4610.9,4610.8,3.712]
["bitfinex","ETHUSD",1756246756065,2.16877399,4610.9,4610.8,3.9526]
["bitfinex","ETHUSD",1756246757572,2.16877399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756246758361,2.16877399,4610.9,4610.8,0.2616]
["bitfinex","ETHUSD",1756246760170,5.89977399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756246760380,9.58977399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756246760584,9.58977399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1756246760750,5.16882102,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756246761279,2.46922102,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756246761571,9.58982102,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756246762237,5.89982102,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756246762438,9.58982102,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756246763989,9.67682802,4610.8,4610.7,1e-08]
["bitfinex","ETHUSD",1756246765472,2.1689151,4610.6,4609.6,0.001]
["bitfinex","ETHUSD",1756246765673,2.16924445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246765890,9.15964445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246766093,9.59024445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246766493,9.67726645,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246767461,5.98726645,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246767665,9.67726645,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246770112,5.25626645,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246770809,6.03686645,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246771906,5.56746645,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246772410,9.72786645,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756246773107,3.0,4609.8,4609.1,0.001]
["bitfinex","ETHUSD",1756246773295,3.0,4609.6,4609.1,0.001]
["bitfinex","ETHUSD",1756246773500,2.48077389,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246774005,6.2897661,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246774395,6.3767911,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246776233,6.03719889,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246779208,5.25659889,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246779422,5.59620402,4609.2,4609.1,0.2418]
["bitfinex","ETHUSD",1756246779621,5.59620402,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246780728,5.59620402,4609.2,4609.1,0.2418]
["bitfinex","ETHUSD",1756246781695,5.59620402,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246781696,5.90740402,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246781900,6.37680402,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246782128,10.06680402,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1756246782951,2.16971511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756246783102,8.86071511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756246783308,9.64131511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756246783852,2.16999761,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1756246784143,38.85999761,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1756246784312,39.64059761,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1756246784639,39.64059761,4608.3,4607.3,0.001]
["bitfinex","ETHUSD",1756246784640,2.17011465,4608.1,4607.3,0.001]
["bitfinex","ETHUSD",1756246784936,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756246785176,2.48162149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756246785443,5.95102149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756246785642,6.10152149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1756246786449,6.10152149,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756246787417,6.44128441,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756246789753,36.44128441,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1756246790339,2.17056282,4607.1,4605.0,0.1505]
["bitfinex","ETHUSD",1756246790541,2.17112833,4605.9,4605.4,0.1505]
["bitfinex","ETHUSD",1756246790949,2.17112833,4605.9,4605.8,0.2618]
["bitfinex","ETHUSD",1756246791449,2.32162833,4605.9,4605.8,0.2618]
["bitfinex","ETHUSD",1756246791659,2.32162833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756246794526,6.10222833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756246796053,5.63282833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756246796253,5.32162833,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756246797857,5.77027014,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756246799154,6.07597014,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756246799469,5.66147735,4605.9,4605.8,0.2618]
["bitfinex","ETHUSD",1756246800566,5.66147735,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756246800567,6.41287735,4605.9,4605.8,0.021]
["bitfinex","ETHUSD",1756246800750,5.17117547,4605.8,4604.8,0.02]
["bitfinex","ETHUSD",1756246801071,2.17136405,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756246801240,5.47706405,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756246801630,5.92276405,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756246801834,6.91595364,4605.4,4604.8,0.02]
["bitfinex","ETHUSD",1756246802965,6.91595364,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1756246802966,7.07515261,4605.4,4605.3,1e-08]
["bitfinex","ETHUSD",1756246803832,13.0,4605.3,4603.8,0.02]
["bitfinex","ETHUSD",1756246804046,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756246804557,2.1720715,4603.9,4603.8,0.4113]
["bitfinex","ETHUSD",1756246805080,2.1720715,4603.9,4603.8,0.2608]
["bitfinex","ETHUSD",1756246806064,0.653401,4604.2,4603.8,0.2608]
["bitfinex","ETHUSD",1756246806382,2.1720715,4603.9,4603.8,0.2608]
["bitfinex","ETHUSD",1756246806981,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756246807162,2.1720715,4603.9,4603.8,0.2608]
["bitfinex","ETHUSD",1756246807357,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756246807690,2.1720715,4603.9,4603.8,0.2608]
["bitfinex","ETHUSD",1756246809850,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756246810199,2.4777715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756246810895,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756246811351,2.1720715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756246811566,5.9234715,4603.9,4603.8,0.021]
["bitfinex","ETHUSD",1756246812350,5.9234715,4603.9,4603.8,1e-08]
["bitfinex","ETHUSD",1756246813650,5.9234715,4603.9,4600.9,0.1505]
["bitfinex","ETHUSD",1756246813651,2.17301549,4601.9,4600.9,0.1505]
["bitfinex","ETHUSD",1756246813876,2.17301549,4601.9,4600.9,0.7925]
["bitfinex","ETHUSD",1756246814086,2.17301549,4601.9,4601.8,0.2608]
["bitfinex","ETHUSD",1756246815101,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756246816492,2.47871549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756246816788,5.92441549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756246817587,6.26456154,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756246819719,6.26456154,4601.9,4600.8,1.691]
["bitfinex","ETHUSD",1756246819720,2.17348779,4600.9,4600.8,1.691]
["bitfinex","ETHUSD",1756246819998,5.92488779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756246820298,5.17348779,4600.9,4600.8,0.2608]
["bitfinex","ETHUSD",1756246820494,5.51369514,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756246820660,6.26509514,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756246821980,6.91901614,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756246822498,10.61301614,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756246823362,10.61301614,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756246823561,42.94501614,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756246823799,43.19567604,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756246823964,42.94501614,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756246824172,0.66,4600.6,4597.7,1.672]
["bitfinex","ETHUSD",1756246824495,3.0,4600.8,4598.0,0.1505]
["bitfinex","ETHUSD",1756246824496,2.17443301,4598.9,4598.0,0.1505]
["bitfinex","ETHUSD",1756246824695,2.17443301,4598.9,4598.8,0.2608]
["bitfinex","ETHUSD",1756246825086,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756246825659,2.43523301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756246827260,2.43523301,4598.9,4598.8,0.2608]
["bitfinex","ETHUSD",1756246828085,2.96021935,4599.5,4598.8,0.4113]
["bitfinex","ETHUSD",1756246828086,0.34036381,4599.5,4598.8,0.4113]
["bitfinex","ETHUSD",1756246828293,0.34036381,4599.5,4598.8,0.2618]
["bitfinex","ETHUSD",1756246828479,2.17442385,4599.0,4598.8,0.2618]
["bitfinex","ETHUSD",1756246828873,2.1743421,4599.1,4598.8,0.2618]
["bitfinex","ETHUSD",1756246829503,3.0,4599.4,4598.8,0.2618]
["bitfinex","ETHUSD",1756246829803,2.1744123,4599.0,4598.8,0.2618]
["bitfinex","ETHUSD",1756246829981,2.17438203,4599.1,4598.8,0.2618]
["bitfinex","ETHUSD",1756246830502,2.17433845,4599.1,4598.8,0.2618]
["bitfinex","ETHUSD",1756246830708,2.17443301,4598.9,4598.8,0.2618]
["bitfinex","ETHUSD",1756246831387,2.51477064,4598.9,4598.8,0.2618]
["bitfinex","ETHUSD",1756246831590,5.51477064,4598.9,4598.8,0.2618]
["bitfinex","ETHUSD",1756246832802,3.34033763,4598.9,4598.8,0.2618]
["bitfinex","ETHUSD",1756246833804,5.51477064,4598.9,4598.8,0.2618]
["bitfinex","ETHUSD",1756246834103,3.34033763,4598.9,4598.8,0.2618]
["bitfinex","ETHUSD",1756246834289,5.51477064,4598.9,4598.8,0.2618]
["bitfinex","ETHUSD",1756246836369,5.51477064,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246838604,3.34033763,4598.9,4598.8,0.2618]
["bitfinex","ETHUSD",1756246839012,0.654054,4599.6,4598.9,0.66]
["bitfinex","ETHUSD",1756246839172,0.4747,4600.4,4599.5,0.2408]
["bitfinex","ETHUSD",1756246839173,3.696,4600.3,4599.5,0.2408]
["bitfinex","ETHUSD",1756246839377,1.266,4600.5,4599.5,0.2408]
["bitfinex","ETHUSD",1756246839682,0.3119,4599.6,4598.8,0.021]
["bitfinex","ETHUSD",1756246839880,3.3119,4599.6,4598.8,0.021]
["bitfinex","ETHUSD",1756246840083,3.0,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756246840484,2.17402674,4599.8,4598.8,0.021]
["bitfinex","ETHUSD",1756246840687,0.65393,4600.4,4599.7,0.2408]
["bitfinex","ETHUSD",1756246840880,0.02,4600.8,4599.8,3.804]
["bitfinex","ETHUSD",1756246841080,0.4747,4600.7,4599.8,1.673]
["bitfinex","ETHUSD",1756246841313,2.17377334,4600.3,4599.8,1.673]
["bitfinex","ETHUSD",1756246841528,0.4747,4600.7,4599.1,2.17433467]
["bitfinex","ETHUSD",1756246841529,2.17414788,4599.6,4599.1,3.701]
["bitfinex","ETHUSD",1756246841844,0.69207733,4600.2,4599.0,1.673]
["bitfinex","ETHUSD",1756246841845,2.17404911,4599.8,4599.0,1.673]
["bitfinex","ETHUSD",1756246842045,2.1739694,4599.9,4599.0,1.673]
["bitfinex","ETHUSD",1756246842195,2.17417871,4599.5,4599.0,1.673]
["bitfinex","ETHUSD",1756246842401,2.17420616,4599.4,4599.0,1.673]
["bitfinex","ETHUSD",1756246842729,2.48623845,4599.1,4599.0,1.673]
["bitfinex","ETHUSD",1756246842911,2.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246843446,9.66303301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246843643,10.31725401,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246843844,10.65762682,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246844148,6.95562682,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246844351,5.17443301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246844699,3.087217,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246844918,0.02,4600.8,4598.8,0.2618]
["bitfinex","ETHUSD",1756246845138,2.34547087,4599.9,4598.8,1.8893]
["bitfinex","ETHUSD",1756246845444,2.1738269,4600.2,4599.1,2.17433626]
["bitfinex","ETHUSD",1756246845445,2.17385813,4600.2,4599.1,2.17433626]
["bitfinex","ETHUSD",1756246845733,1.177,4600.3,4599.2,0.21743363]
["bitfinex","ETHUSD",1756246845734,2.82775331,4600.3,4599.2,0.21743363]
["bitfinex","ETHUSD",1756246845912,2.17392982,4600.0,4598.9,2.83442589]
["bitfinex","ETHUSD",1756246846114,2.17383974,4600.2,4598.9,0.66]
["bitfinex","ETHUSD",1756246846309,0.002,4599.9,4599.2,2.17425541]
["bitfinex","ETHUSD",1756246846632,0.002,4599.9,4599.2,3.708]
["bitfinex","ETHUSD",1756246848429,2.17596466,4599.9,4599.0,2.83438499]
["bitfinex","ETHUSD",1756246848741,0.002,4599.9,4598.9,0.66]
["bitfinex","ETHUSD",1756246848916,0.002,4599.9,4599.0,3.706]
["bitfinex","ETHUSD",1756246848917,2.17410053,4599.7,4599.0,3.706]
["bitfinex","ETHUSD",1756246849116,0.002,4599.9,4599.0,3.706]
["bitfinex","ETHUSD",1756246849329,2.17596983,4599.9,4599.0,3.706]
["bitfinex","ETHUSD",1756246850745,3.34027614,4599.6,4598.8,0.021]
["bitfinex","ETHUSD",1756246850907,2.17440413,4599.0,4598.8,0.021]
["bitfinex","ETHUSD",1756246851307,2.1743345,4599.2,4598.8,0.021]
["bitfinex","ETHUSD",1756246851512,2.1743345,4599.2,4598.9,0.2408]
["bitfinex","ETHUSD",1756246851740,0.34027614,4599.6,4598.9,0.2408]
["bitfinex","ETHUSD",1756246851741,3.34027614,4599.6,4598.9,0.2408]
["bitfinex","ETHUSD",1756246851940,0.34027614,4599.6,4598.9,0.2408]
["bitfinex","ETHUSD",1756246852654,0.002,4599.9,4599.2,2.17428943]
["bitfinex","ETHUSD",1756246852808,0.002,4599.9,4599.3,3.706]
["bitfinex","ETHUSD",1756246853409,0.002,4599.9,4599.8,0.2408]
["bitfinex","ETHUSD",1756246855610,0.002,4599.9,4599.8,2.58704763]
["bitfinex","ETHUSD",1756246856153,0.002,4599.9,4599.8,0.2408]
["bitfinex","ETHUSD",1756246856977,2.1759603,4599.9,4599.6,3.705]
["bitfinex","ETHUSD",1756246857463,2.1759603,4599.9,4599.4,1.673]
["bitfinex","ETHUSD",1756246857464,2.1759603,4599.9,4599.5,3.706]
["bitfinex","ETHUSD",1756246857668,0.002,4599.9,4599.5,3.706]
["bitfinex","ETHUSD",1756246858155,0.002,4599.9,4599.8,0.2408]
["bitfinex","ETHUSD",1756246860529,0.002,4599.9,4599.8,3.07480756]
["bitfinex","ETHUSD",1756246860731,0.002,4599.9,4599.8,3.85914052]
["bitfinex","ETHUSD",1756246861038,0.002,4599.9,4599.8,3.96794052]
["bitfinex","ETHUSD",1756246861542,0.002,4599.9,4599.8,3.94620045]
["bitfinex","ETHUSD",1756246862974,0.002,4599.9,4599.8,0.9008]
["bitfinex","ETHUSD",1756246863133,0.002,4599.9,4599.8,4.6048]
["bitfinex","ETHUSD",1756246863534,0.002,4599.9,4599.8,6.77880756]
["bitfinex","ETHUSD",1756246865489,0.002,4599.9,4599.8,4.6048]
["bitfinex","ETHUSD",1756246865690,0.002,4599.9,4599.8,3.07480756]
["bitfinex","ETHUSD",1756246865859,0.002,4599.9,4599.8,4.363]
["bitfinex","ETHUSD",1756246866065,5.9437603,4599.9,4599.8,3.703]
["bitfinex","ETHUSD",1756246866382,2.17409876,4599.7,4599.4,1.673]
["bitfinex","ETHUSD",1756246866540,2.94376518,4599.9,4599.5,3.703]
["bitfinex","ETHUSD",1756246866541,0.3012,4599.9,4599.5,3.703]
["bitfinex","ETHUSD",1756246866746,0.3012,4599.9,4599.6,0.02174102]
["bitfinex","ETHUSD",1756246866747,0.002,4599.9,4599.6,0.02174102]
["bitfinex","ETHUSD",1756246866980,0.002,4599.9,4599.5,3.703]
["bitfinex","ETHUSD",1756246867353,0.002,4599.9,4599.8,0.2408]
["bitfinex","ETHUSD",1756246868572,0.7698,4599.9,4599.4,1.673]
["bitfinex","ETHUSD",1756246868746,2.47519671,4599.9,4599.5,3.705]
["bitfinex","ETHUSD",1756246868948,2.47519671,4599.9,4599.4,1.673]
["bitfinex","ETHUSD",1756246868949,3.4686,4599.8,4599.4,1.673]
["bitfinex","ETHUSD",1756246869174,0.2992,4599.5,4599.4,1.673]
["bitfinex","ETHUSD",1756246869488,5.94194936,4599.5,4599.4,5.379]
["bitfinex","ETHUSD",1756246869705,5.94194936,4599.5,4599.4,1.673]
["bitfinex","ETHUSD",1756246869989,5.94194936,4599.5,4598.8,0.021]
["bitfinex","ETHUSD",1756246869990,3.0,4599.4,4598.9,3.264]
["bitfinex","ETHUSD",1756246870141,3.0,4599.4,4598.8,0.021]
["bitfinex","ETHUSD",1756246870142,5.17443301,4598.9,4598.8,3.729]
["bitfinex","ETHUSD",1756246870492,5.94223301,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246871288,6.28260211,4598.9,4598.8,0.021]
["bitfinex","ETHUSD",1756246871443,6.28260211,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756246871667,6.93681711,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756246871864,6.28260211,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756246873959,2.17466945,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756246874166,7.7711364,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756246874363,11.0703364,4598.4,4598.3,1e-08]
["bitfinex","ETHUSD",1756246874687,2.17537905,4596.9,4595.0,0.1088]
["bitfinex","ETHUSD",1756246874893,2.17537905,4596.9,4595.4,0.68]
["bitfinex","ETHUSD",1756246875201,2.17537905,4596.9,4595.7,1.672]
["bitfinex","ETHUSD",1756246875202,5.94317905,4596.9,4595.7,1.672]
["bitfinex","ETHUSD",1756246876607,5.94317905,4596.9,4595.8,0.776]
["bitfinex","ETHUSD",1756246876811,5.94317905,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756246877600,6.28368882,4596.9,4595.8,0.02]
["bitfinex","ETHUSD",1756246880803,6.28368882,4596.9,4596.8,0.021]
["bitfinex","ETHUSD",1756246881902,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756246882277,5.94341569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756246882685,5.81535661,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756246882905,5.81535661,4596.4,4596.3,0.2418]
["bitfinex","ETHUSD",1756246882906,5.51615661,4596.4,4596.3,0.2418]
["bitfinex","ETHUSD",1756246883698,5.51615661,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756246884100,6.28395661,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1756246884803,5.51615661,4596.4,4596.3,0.2418]
["bitfinex","ETHUSD",1756246885103,3.34054092,4596.4,4596.3,0.2418]
["bitfinex","ETHUSD",1756246885304,4.1706,4597.4,4596.3,2.41746303]
["bitfinex","ETHUSD",1756246885504,4.1706,4597.4,4596.3,0.2418]
["bitfinex","ETHUSD",1756246885670,3.704,4597.5,4596.4,0.02175615]
["bitfinex","ETHUSD",1756246886001,0.4706,4597.8,4596.4,0.02175615]
["bitfinex","ETHUSD",1756246886002,3.703,4597.7,4597.4,0.2408]
["bitfinex","ETHUSD",1756246886189,0.002,4597.8,4597.4,0.2408]
["bitfinex","ETHUSD",1756246886394,2.17695842,4597.8,4597.4,0.2408]
["bitfinex","ETHUSD",1756246886685,2.17517412,4597.4,4596.7,1.673]
["bitfinex","ETHUSD",1756246886889,2.17518994,4597.3,4596.7,1.673]
["bitfinex","ETHUSD",1756246887093,3.0,4597.6,4596.7,1.673]
["bitfinex","ETHUSD",1756246887263,0.4686,4597.5,4596.7,1.673]
["bitfinex","ETHUSD",1756246887467,2.17533432,4597.0,4596.7,1.673]
["bitfinex","ETHUSD",1756246887704,2.17529777,4597.1,4596.7,1.673]
["bitfinex","ETHUSD",1756246887933,3.0,4597.6,4596.7,1.673]
["bitfinex","ETHUSD",1756246887934,3.0,4597.6,4597.0,0.2408]
["bitfinex","ETHUSD",1756246888205,3.0,4597.6,4596.3,3.705]
["bitfinex","ETHUSD",1756246888206,0.4613,4597.5,4596.3,0.001]
["bitfinex","ETHUSD",1756246888507,2.17516266,4597.4,4596.3,0.001]
["bitfinex","ETHUSD",1756246888695,5.17516266,4597.4,4596.3,0.001]
["bitfinex","ETHUSD",1756246888904,2.17525448,4597.2,4596.3,2.17664657]
["bitfinex","ETHUSD",1756246889079,5.17518668,4597.4,4596.3,0.66954468]
["bitfinex","ETHUSD",1756246889278,5.17510267,4597.5,4596.5,2.17553409]
["bitfinex","ETHUSD",1756246889477,3.0,4597.5,4596.3,0.661]
["bitfinex","ETHUSD",1756246889865,2.17524792,4597.2,4596.5,0.66]
["bitfinex","ETHUSD",1756246890071,2.17534207,4597.0,4596.3,0.661]
["bitfinex","ETHUSD",1756246890610,2.17538016,4596.9,4596.3,0.661]
["bitfinex","ETHUSD",1756246890771,5.17517694,4597.4,4596.3,2.836659]
["bitfinex","ETHUSD",1756246890972,2.17527281,4597.2,4596.5,0.66]
["bitfinex","ETHUSD",1756246891881,2.17529029,4597.1,4596.5,0.66]
["bitfinex","ETHUSD",1756246892089,2.17523604,4597.3,4596.5,0.66]
["bitfinex","ETHUSD",1756246892488,2.1752929,4597.1,4596.5,0.66]
["bitfinex","ETHUSD",1756246892819,0.4613,4597.5,4596.4,0.66]
["bitfinex","ETHUSD",1756246893115,2.17533922,4597.0,4596.3,2.83665341]
["bitfinex","ETHUSD",1756246893279,2.17528878,4597.1,4596.3,5.44765341]
["bitfinex","ETHUSD",1756246893479,2.17528878,4597.1,4596.5,0.66]
["bitfinex","ETHUSD",1756246893782,5.17533671,4597.0,4596.4,0.66]
["bitfinex","ETHUSD",1756246894310,2.17533671,4597.0,4596.4,0.66]
["bitfinex","ETHUSD",1756246894513,3.0,4597.1,4596.5,2.17555526]
["bitfinex","ETHUSD",1756246894698,3.0,4597.1,4596.4,2.8355788]
["bitfinex","ETHUSD",1756246895815,3.0,4597.1,4596.5,2.17556053]
["bitfinex","ETHUSD",1756246896117,2.17519256,4597.3,4597.0,0.2408]
["bitfinex","ETHUSD",1756246896313,2.17519256,4597.3,4596.5,2.17556718]
["bitfinex","ETHUSD",1756246896902,2.17528784,4597.1,4596.4,1.42232849]
["bitfinex","ETHUSD",1756246897103,2.17528784,4597.1,4596.4,3.59793913]
["bitfinex","ETHUSD",1756246897783,2.17524954,4597.2,4596.5,2.17556314]
["bitfinex","ETHUSD",1756246898483,2.17524954,4597.2,4596.4,3.59793234]
["bitfinex","ETHUSD",1756246898683,2.17524954,4597.2,4596.5,2.17556368]
["bitfinex","ETHUSD",1756246899531,2.1752026,4597.3,4596.6,2.17550656]
["bitfinex","ETHUSD",1756246899888,2.1752026,4597.3,4596.5,0.001]
["bitfinex","ETHUSD",1756246900188,2.1752026,4597.3,4596.6,2.17551727]
["bitfinex","ETHUSD",1756246900927,2.17523856,4597.2,4596.5,2.17656324]
["bitfinex","ETHUSD",1756246902420,2.63644453,4597.4,4596.6,2.17552078]
["bitfinex","ETHUSD",1756246902421,2.17519963,4597.3,4596.6,2.17552078]
["bitfinex","ETHUSD",1756246902626,2.17523773,4597.2,4596.5,2.17655524]
["bitfinex","ETHUSD",1756246902828,2.17523773,4597.2,4596.5,0.001]
["bitfinex","ETHUSD",1756246902989,3.0,4597.6,4596.5,0.001]
["bitfinex","ETHUSD",1756246903190,3.0,4597.0,4596.5,0.001]
["bitfinex","ETHUSD",1756246903427,0.2877,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756246903944,0.749,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756246905927,5.92452103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756246908831,9.62352103,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756246909334,9.96406667,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756246909694,6.26506667,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756246909922,9.96406667,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1756246911040,9.96406667,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246914401,9.62352103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246918773,9.62452103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246918985,9.96507649,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246919129,5.51607649,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246919668,5.81877649,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246920646,5.51607649,4596.6,4596.5,0.24080001]
["bitfinex","ETHUSD",1756246920862,0.34055546,4596.6,4596.5,0.24080001]
["bitfinex","ETHUSD",1756246921182,4.34325546,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246921477,6.98317649,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246921673,9.98317649,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1756246924982,9.98317649,4596.6,4595.8,0.02]
["bitfinex","ETHUSD",1756246924983,5.17556836,4596.5,4595.8,0.02]
["bitfinex","ETHUSD",1756246925168,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756246925365,9.17855239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756246925572,9.64295239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756246926757,2.17632592,4594.9,4593.3,1.674]
["bitfinex","ETHUSD",1756246926963,2.17632592,4594.9,4593.7,0.1505]
["bitfinex","ETHUSD",1756246926964,8.87632592,4594.9,4593.7,0.1505]
["bitfinex","ETHUSD",1756246927387,9.17902592,4594.9,4593.9,0.66]
["bitfinex","ETHUSD",1756246928348,9.64342592,4594.9,4593.9,0.66]
["bitfinex","ETHUSD",1756246932367,9.64342592,4594.9,4593.3,1.674]
["bitfinex","ETHUSD",1756246932565,9.64342592,4594.9,4593.4,0.66]
["bitfinex","ETHUSD",1756246932766,9.64342592,4594.9,4593.3,1.674]
["bitfinex","ETHUSD",1756246934594,9.64342592,4594.9,4593.3,1.8245]
["bitfinex","ETHUSD",1756246936589,8.87632592,4594.9,4593.3,1.674]
["bitfinex","ETHUSD",1756246936777,8.87632592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756246936977,5.17632592,4594.9,4594.8,0.2618]
["bitfinex","ETHUSD",1756246938069,2.17632592,4594.9,4594.8,0.2618]
["bitfinex","ETHUSD",1756246938694,3.0,4594.9,4594.8,1.0723]
["bitfinex","ETHUSD",1756246938899,0.654718,4595.0,4594.9,0.66]
["bitfinex","ETHUSD",1756246939108,0.654718,4595.0,4594.9,0.98373]
["bitfinex","ETHUSD",1756246939399,0.654718,4595.0,4594.9,1.22453]
["bitfinex","ETHUSD",1756246941287,0.654718,4595.0,4594.9,1.0513]
["bitfinex","ETHUSD",1756246941792,0.654718,4595.0,4594.9,0.9008]
["bitfinex","ETHUSD",1756246943811,2.17556836,4596.5,4594.9,1.0513]
["bitfinex","ETHUSD",1756246943988,0.654471,4595.8,4595.1,0.66]
["bitfinex","ETHUSD",1756246944164,0.654471,4595.8,4595.1,2.334]
["bitfinex","ETHUSD",1756246944362,0.002,4596.6,4595.7,0.1908]
["bitfinex","ETHUSD",1756246944667,0.654394,4596.5,4595.9,0.66]
["bitfinex","ETHUSD",1756246944860,3.0,4596.4,4595.3,1.7828]
["bitfinex","ETHUSD",1756246945066,0.4644,4596.3,4595.3,1.674]
["bitfinex","ETHUSD",1756246945363,2.17608913,4595.4,4595.3,1.674]
["bitfinex","ETHUSD",1756246945570,2.17632592,4594.9,4594.7,0.66]
["bitfinex","ETHUSD",1756246945774,2.17627193,4595.1,4594.7,0.66]
["bitfinex","ETHUSD",1756246946096,2.17594888,4595.7,4594.8,0.2823]
["bitfinex","ETHUSD",1756246946267,0.654613,4595.1,4594.8,0.2823]
["bitfinex","ETHUSD",1756246946473,0.654613,4595.1,4594.8,0.1818]
["bitfinex","ETHUSD",1756246946669,0.4664,4596.6,4595.0,0.66]
["bitfinex","ETHUSD",1756246946908,2.17580272,4596.1,4595.1,2.17618675]
["bitfinex","ETHUSD",1756246947108,3.4664,4596.6,4595.3,0.66]
["bitfinex","ETHUSD",1756246947109,0.654493,4595.8,4595.3,0.66]
["bitfinex","ETHUSD",1756246947310,0.002,4596.6,4596.5,0.1608]
["bitfinex","ETHUSD",1756246947493,0.002,4596.6,4596.5,0.8208]
["bitfinex","ETHUSD",1756246947680,0.656371,4596.6,4596.5,0.8208]
["bitfinex","ETHUSD",1756246947883,0.002,4596.6,4596.5,0.8208]
["bitfinex","ETHUSD",1756246948107,0.002,4596.6,4596.5,3.09686836]
["bitfinex","ETHUSD",1756246948630,0.002,4596.6,4596.5,0.8208]
["bitfinex","ETHUSD",1756246949989,0.002,4596.6,4596.5,3.55074836]
["bitfinex","ETHUSD",1756246950193,0.002,4596.6,4596.5,1.37518]
["bitfinex","ETHUSD",1756246950394,0.002,4596.6,4596.5,4.99068]
["bitfinex","ETHUSD",1756246950613,0.002,4596.6,4596.5,7.16624836]
["bitfinex","ETHUSD",1756246951341,0.002,4596.6,4596.5,7.26674836]
["bitfinex","ETHUSD",1756246951834,0.002,4596.6,4596.5,0.8208]
["bitfinex","ETHUSD",1756246952540,0.002,4596.6,4596.4,3.716]
["bitfinex","ETHUSD",1756246952830,0.002,4596.6,4596.5,0.66]
["bitfinex","ETHUSD",1756246953036,0.002,4596.6,4596.4,3.716]
["bitfinex","ETHUSD",1756246953240,0.7651,4596.5,4596.0,1.674]
["bitfinex","ETHUSD",1756246953538,2.1757577,4596.1,4596.0,1.674]
["bitfinex","ETHUSD",1756246953743,2.1757577,4596.1,4595.3,1.674]
["bitfinex","ETHUSD",1756246953744,0.7651,4596.1,4595.3,1.674]
["bitfinex","ETHUSD",1756246953896,2.17608913,4595.4,4595.3,1.674]
["bitfinex","ETHUSD",1756246954233,2.17595345,4595.7,4595.3,1.674]
["bitfinex","ETHUSD",1756246954234,5.1974341,4596.8,4595.4,0.66]
["bitfinex","ETHUSD",1756246954437,2.17561554,4596.5,4595.6,0.66]
["bitfinex","ETHUSD",1756246954633,2.1775361,4596.6,4595.7,0.66]
["bitfinex","ETHUSD",1756246954939,0.002,4596.6,4596.5,0.8208]
["bitfinex","ETHUSD",1756246955099,0.002,4596.6,4596.5,4.5398]
["bitfinex","ETHUSD",1756246955420,0.656303,4596.6,4596.5,4.5398]
["bitfinex","ETHUSD",1756246956230,2.17566303,4596.3,4596.2,1.674]
["bitfinex","ETHUSD",1756246956446,0.7651,4596.3,4595.5,1.674]
["bitfinex","ETHUSD",1756246956628,2.17585239,4595.9,4595.6,2.632]
["bitfinex","ETHUSD",1756246956830,2.17594708,4595.7,4595.6,2.632]
["bitfinex","ETHUSD",1756246957230,2.17591009,4595.8,4595.6,2.632]
["bitfinex","ETHUSD",1756246957539,2.17556836,4596.5,4595.6,2.632]
["bitfinex","ETHUSD",1756246957540,2.17594708,4595.7,4595.6,2.632]
["bitfinex","ETHUSD",1756246957744,2.94104708,4595.7,4595.5,1.674]
["bitfinex","ETHUSD",1756246957933,2.17577172,4596.1,4595.5,5.395]
["bitfinex","ETHUSD",1756246958310,0.4534,4596.3,4595.6,3.72]
["bitfinex","ETHUSD",1756246958511,2.17594294,4595.8,4595.6,3.72]
["bitfinex","ETHUSD",1756246958735,2.83035769,4596.0,4595.6,3.72]
["bitfinex","ETHUSD",1756246958943,2.17587217,4595.9,4595.6,3.72]
["bitfinex","ETHUSD",1756246959312,0.654511,4596.0,4595.6,3.72]
["bitfinex","ETHUSD",1756246959650,2.17594708,4595.7,4595.6,3.72]
["bitfinex","ETHUSD",1756246960809,2.17599442,4595.6,4595.5,5.392]
["bitfinex","ETHUSD",1756246961014,2.94109442,4595.6,4595.5,5.392]
["bitfinex","ETHUSD",1756246961326,5.94109442,4595.6,4595.5,1.674]
["bitfinex","ETHUSD",1756246961527,5.62939442,4595.6,4595.5,1.674]
["bitfinex","ETHUSD",1756246962046,5.17599442,4595.6,4595.5,1.674]
["bitfinex","ETHUSD",1756246962250,5.48769442,4595.6,4595.5,1.674]
["bitfinex","ETHUSD",1756246962425,5.94109442,4595.6,4595.5,5.392]
["bitfinex","ETHUSD",1756246964054,2.17632592,4594.9,4594.8,1.695]
["bitfinex","ETHUSD",1756246964260,5.94142592,4594.9,4594.8,1.695]
["bitfinex","ETHUSD",1756246964463,5.94142592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756246965367,6.59615092,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756246966380,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756246966856,5.94189966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756246967045,6.59675966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756246967868,6.93746886,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756246971376,10.65146886,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756246972786,6.93746886,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756246974362,6.93746886,4593.9,4593.8,0.021]
["bitfinex","ETHUSD",1756246974990,6.93746886,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246975177,6.59675966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246978072,6.93751538,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246980709,6.48411538,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246980921,6.95121538,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246981277,10.66121538,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246985120,6.17241538,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246985317,5.83165966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246985833,5.83165966,4593.9,4593.8,0.16080001]
["bitfinex","ETHUSD",1756246986508,5.83165966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246986710,6.12775966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246987033,10.30485966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246987233,6.12775966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756246987433,6.12775966,4593.9,4593.8,0.16080001]
["bitfinex","ETHUSD",1756246987434,5.83165966,4593.9,4593.8,0.16080001]
["bitfinex","ETHUSD",1756246990130,0.65486,4593.9,4593.8,0.16080001]
["bitfinex","ETHUSD",1756246990337,0.65486,4593.9,4593.8,0.26130001]
["bitfinex","ETHUSD",1756246990519,0.65486,4593.9,4593.8,0.45493001]
["bitfinex","ETHUSD",1756246990927,0.65486,4593.9,4593.8,1.11493001]
["bitfinex","ETHUSD",1756246991146,0.65486,4593.9,4593.8,3.29177706]
["bitfinex","ETHUSD",1756246991440,0.34067192,4594.7,4593.9,2.83676461]
["bitfinex","ETHUSD",1756246991641,0.34067192,4594.7,4594.6,0.1608]
["bitfinex","ETHUSD",1756246992137,0.80777192,4594.7,4594.6,0.1608]
["bitfinex","ETHUSD",1756246992339,0.34067192,4594.7,4594.6,0.9213]
["bitfinex","ETHUSD",1756246993941,0.02,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756246994142,0.02,4594.8,4594.6,0.8208]
["bitfinex","ETHUSD",1756246994438,0.02,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756246994831,0.02,4594.8,4594.7,0.8208]
["bitfinex","ETHUSD",1756246995524,0.02,4594.8,4594.7,4.5298]
["bitfinex","ETHUSD",1756246996551,0.02,4594.8,4594.7,4.5288]
["bitfinex","ETHUSD",1756246996851,0.02,4594.8,4594.7,4.5278]
["bitfinex","ETHUSD",1756246997048,0.02,4594.8,4594.7,7.42500065]
["bitfinex","ETHUSD",1756246997833,0.02,4594.8,4594.7,5.24858]
["bitfinex","ETHUSD",1756246998041,0.02,4594.8,4594.7,4.6283]
["bitfinex","ETHUSD",1756246998233,0.02,4594.8,4594.7,4.5278]
["bitfinex","ETHUSD",1756246998639,0.02,4594.8,4594.7,0.8208]
["bitfinex","ETHUSD",1756246998841,0.02,4594.8,4594.7,6.70422065]
["bitfinex","ETHUSD",1756246999128,0.02,4594.8,4594.7,6.80472065]
["bitfinex","ETHUSD",1756246999339,0.02,4594.8,4594.7,7.87034394]
["bitfinex","ETHUSD",1756247003169,0.02,4594.8,4594.7,7.86534394]
["bitfinex","ETHUSD",1756247004628,0.02,4594.8,4594.7,7.97414394]
["bitfinex","ETHUSD",1756247005473,0.02,4594.8,4594.7,5.58842329]
["bitfinex","ETHUSD",1756247005633,0.02,4594.8,4594.7,7.97414394]
["bitfinex","ETHUSD",1756247006059,0.02,4594.8,4594.7,4.27214394]
["bitfinex","ETHUSD",1756247006294,0.002,4595.7,4595.2,0.66]
["bitfinex","ETHUSD",1756247006588,0.002,4595.7,4595.3,1.69576136]
["bitfinex","ETHUSD",1756247006768,0.002,4595.7,4595.6,2.96479442]
["bitfinex","ETHUSD",1756247007081,0.002,4595.7,4595.6,2.98655436]
["bitfinex","ETHUSD",1756247007268,0.002,4595.7,4595.6,2.96479442]
["bitfinex","ETHUSD",1756247007447,0.002,4595.7,4595.6,7.77010804]
["bitfinex","ETHUSD",1756247007979,0.002,4595.7,4595.6,5.59411362]
["bitfinex","ETHUSD",1756247008187,0.002,4595.7,4595.6,7.77010804]
["bitfinex","ETHUSD",1756247010977,0.002,4595.7,4595.6,4.03810804]
["bitfinex","ETHUSD",1756247011224,0.002,4595.7,4595.6,7.76710804]
["bitfinex","ETHUSD",1756247012913,0.002,4595.7,4595.6,4.03810804]
["bitfinex","ETHUSD",1756247013117,0.002,4595.7,4595.6,7.86836798]
["bitfinex","ETHUSD",1756247013301,0.002,4595.7,4595.6,7.76310804]
["bitfinex","ETHUSD",1756247014786,0.002,4595.7,4595.6,7.84360804]
["bitfinex","ETHUSD",1756247015021,0.002,4595.7,4595.6,7.76310804]
["bitfinex","ETHUSD",1756247015515,0.002,4595.7,4595.6,1.73331362]
["bitfinex","ETHUSD",1756247015716,0.002,4595.7,4595.6,6.70955436]
["bitfinex","ETHUSD",1756247015882,0.002,4595.7,4595.6,6.68779442]
["bitfinex","ETHUSD",1756247017120,0.002,4595.7,4595.6,10.87779442]
["bitfinex","ETHUSD",1756247017795,0.002,4595.7,4595.6,7.15479442]
["bitfinex","ETHUSD",1756247018118,0.002,4595.7,4595.6,10.87979442]
["bitfinex","ETHUSD",1756247018281,0.002,4595.7,4595.6,12.36366255]
["bitfinex","ETHUSD",1756247018677,0.002,4595.7,4595.6,8.63866255]
["bitfinex","ETHUSD",1756247018881,0.002,4595.7,4595.6,12.23186255]
["bitfinex","ETHUSD",1756247019317,0.002,4595.7,4595.6,12.36066255]
["bitfinex","ETHUSD",1756247020018,0.002,4595.7,4595.6,12.35966255]
["bitfinex","ETHUSD",1756247020378,0.292,4595.7,4595.6,8.50986255]
["bitfinex","ETHUSD",1756247020619,0.292,4595.7,4595.6,11.56986255]
["bitfinex","ETHUSD",1756247020620,0.7366,4595.7,4595.6,11.56986255]
["bitfinex","ETHUSD",1756247020923,0.002,4595.7,4595.6,12.35866255]
["bitfinex","ETHUSD",1756247021297,0.002,4595.7,4595.6,12.46746255]
["bitfinex","ETHUSD",1756247024618,0.002,4595.7,4595.6,8.61866255]
["bitfinex","ETHUSD",1756247024824,0.7366,4595.7,4595.6,9.50566813]
["bitfinex","ETHUSD",1756247025021,0.7366,4595.7,4595.6,12.23286255]
["bitfinex","ETHUSD",1756247025325,0.7366,4595.7,4595.6,10.05686813]
["bitfinex","ETHUSD",1756247025999,0.7366,4595.7,4594.8,0.42721439]
["bitfinex","ETHUSD",1756247026000,2.17612262,4595.4,4594.8,0.42721439]
["bitfinex","ETHUSD",1756247026196,0.29,4594.9,4594.3,2.17656598]
["bitfinex","ETHUSD",1756247026413,0.29,4594.9,4594.4,5.397]
["bitfinex","ETHUSD",1756247026646,0.4446,4594.8,4594.3,2.17656598]
["bitfinex","ETHUSD",1756247026815,0.4446,4594.7,4594.4,8.01975737]
["bitfinex","ETHUSD",1756247027025,0.4446,4594.7,4594.6,0.66]
["bitfinex","ETHUSD",1756247027222,0.4446,4594.7,4594.6,4.383]
["bitfinex","ETHUSD",1756247027417,0.7346,4594.7,4594.6,4.383]
["bitfinex","ETHUSD",1756247027622,0.7346,4594.7,4594.6,6.057]
["bitfinex","ETHUSD",1756247027835,0.7346,4594.7,4594.6,1.52797586]
["bitfinex","ETHUSD",1756247028139,0.7346,4594.7,4594.6,6.056]
["bitfinex","ETHUSD",1756247028354,0.7346,4594.7,4594.6,2.334]
["bitfinex","ETHUSD",1756247028517,0.7346,4594.7,4594.6,6.056]
["bitfinex","ETHUSD",1756247028703,0.7346,4594.7,4594.6,8.23246802]
["bitfinex","ETHUSD",1756247029040,2.17614199,4595.3,4594.6,8.23146802]
["bitfinex","ETHUSD",1756247029198,0.4446,4595.2,4594.7,5.395]
["bitfinex","ETHUSD",1756247029639,0.29,4594.8,4594.7,6.055]
["bitfinex","ETHUSD",1756247029841,0.7346,4594.8,4594.7,6.055]
["bitfinex","ETHUSD",1756247031134,0.7346,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247031336,0.7346,4594.8,4594.7,6.054]
["bitfinex","ETHUSD",1756247031538,0.7346,4594.8,4594.7,6.92167671]
["bitfinex","ETHUSD",1756247033108,0.7346,4594.8,4594.7,1.52767671]
["bitfinex","ETHUSD",1756247033307,0.7346,4594.8,4594.7,6.051]
["bitfinex","ETHUSD",1756247033842,0.7346,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247034143,0.7346,4594.8,4594.7,6.051]
["bitfinex","ETHUSD",1756247035013,0.7346,4594.8,4594.7,6.05]
["bitfinex","ETHUSD",1756247035615,0.7346,4594.8,4594.7,6.049]
["bitfinex","ETHUSD",1756247035845,0.7346,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247036152,0.7346,4594.8,4594.7,6.049]
["bitfinex","ETHUSD",1756247037065,0.7346,4594.8,4594.7,6.048]
["bitfinex","ETHUSD",1756247037350,0.7346,4594.8,4594.7,6.047]
["bitfinex","ETHUSD",1756247038859,0.7346,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247039064,0.7346,4594.8,4594.7,6.045]
["bitfinex","ETHUSD",1756247039223,0.7346,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247039423,0.7346,4594.8,4594.7,6.37327199]
["bitfinex","ETHUSD",1756247040329,2.91097329,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247040528,2.91097329,4594.8,4594.7,4.37]
["bitfinex","ETHUSD",1756247041331,2.91097329,4594.8,4594.3,0.001]
["bitfinex","ETHUSD",1756247041332,5.91097329,4594.8,4594.3,0.001]
["bitfinex","ETHUSD",1756247041674,2.17646802,4594.6,4594.3,0.001]
["bitfinex","ETHUSD",1756247041831,2.63726672,4594.7,4594.4,0.805]
["bitfinex","ETHUSD",1756247042031,0.3155,4594.5,4594.4,1.465]
["bitfinex","ETHUSD",1756247042371,0.7763,4594.5,4594.4,1.465]
["bitfinex","ETHUSD",1756247043566,0.7763,4594.5,4594.4,0.66]
["bitfinex","ETHUSD",1756247043745,0.7763,4594.5,4594.4,3.715]
["bitfinex","ETHUSD",1756247043746,2.95281539,4594.5,4594.4,3.715]
["bitfinex","ETHUSD",1756247044062,0.7763,4594.5,4594.4,4.375]
["bitfinex","ETHUSD",1756247044825,0.7763,4594.5,4594.4,0.66]
["bitfinex","ETHUSD",1756247045034,0.7763,4594.5,4594.4,4.375]
["bitfinex","ETHUSD",1756247045262,2.95281539,4594.5,4594.4,4.375]
["bitfinex","ETHUSD",1756247046371,0.7763,4594.5,4594.4,4.375]
["bitfinex","ETHUSD",1756247046883,0.7763,4594.5,4594.4,4.373]
["bitfinex","ETHUSD",1756247047682,0.7763,4594.5,4594.4,4.372]
["bitfinex","ETHUSD",1756247048945,0.7763,4594.5,4594.4,0.66]
["bitfinex","ETHUSD",1756247049171,0.7763,4594.5,4594.4,4.372]
["bitfinex","ETHUSD",1756247049884,0.3155,4594.5,4594.4,4.372]
["bitfinex","ETHUSD",1756247050100,0.002,4594.8,4594.5,0.66]
["bitfinex","ETHUSD",1756247050269,0.002,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247050463,0.002,4594.8,4594.7,4.4998]
["bitfinex","ETHUSD",1756247052579,0.002,4594.8,4594.7,4.371]
["bitfinex","ETHUSD",1756247052788,0.7783,4594.8,4594.7,4.371]
["bitfinex","ETHUSD",1756247053292,0.002,4594.8,4594.7,4.87359704]
["bitfinex","ETHUSD",1756247053592,0.3175,4594.8,4594.7,4.87359704]
["bitfinex","ETHUSD",1756247053799,0.7783,4594.8,4594.7,4.87359704]
["bitfinex","ETHUSD",1756247054894,0.7783,4594.8,4594.7,4.86959704]
["bitfinex","ETHUSD",1756247057869,0.7783,4594.8,4594.7,1.16259704]
["bitfinex","ETHUSD",1756247058071,0.7783,4594.8,4594.7,4.364]
["bitfinex","ETHUSD",1756247058600,0.7783,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247058903,0.7783,4594.8,4594.7,4.364]
["bitfinex","ETHUSD",1756247060596,0.4628,4594.8,4594.7,6.54042065]
["bitfinex","ETHUSD",1756247060770,0.002,4594.8,4594.7,6.54042065]
["bitfinex","ETHUSD",1756247060978,0.002,4594.8,4594.7,7.41211867]
["bitfinex","ETHUSD",1756247061177,0.002,4594.8,4594.7,5.23569802]
["bitfinex","ETHUSD",1756247061375,0.002,4594.8,4594.7,1.53169802]
["bitfinex","ETHUSD",1756247061607,0.002,4594.8,4594.7,4.364]
["bitfinex","ETHUSD",1756247063137,0.7783,4594.8,4594.7,4.364]
["bitfinex","ETHUSD",1756247064386,0.7783,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756247064709,0.002,4594.8,4594.7,6.66922065]
["bitfinex","ETHUSD",1756247065210,0.002,4594.8,4594.7,5.37737067]
["bitfinex","ETHUSD",1756247065610,0.002,4594.8,4594.7,7.55379132]
["bitfinex","ETHUSD",1756247070705,0.781,4594.8,4594.7,1.54457067]
["bitfinex","ETHUSD",1756247070907,0.002,4594.8,4594.7,6.66922065]
["bitfinex","ETHUSD",1756247072335,0.002,4594.8,4594.7,6.77802065]
["bitfinex","ETHUSD",1756247073638,0.002,4594.8,4594.7,10.96802065]
["bitfinex","ETHUSD",1756247074005,0.002,4594.8,4594.7,11.04852065]
["bitfinex","ETHUSD",1756247074223,0.002,4594.8,4594.7,12.99323972]
["bitfinex","ETHUSD",1756247075644,0.002,4595.7,4595.6,2.83599442]
["bitfinex","ETHUSD",1756247075822,0.08725,4596.1,4595.9,3.66]
["bitfinex","ETHUSD",1756247076007,0.08725,4596.1,4596.0,9.69036309]
["bitfinex","ETHUSD",1756247076340,1e-08,4596.2,4596.1,5.8357577]
["bitfinex","ETHUSD",1756247076717,1e-08,4596.2,4596.1,9.6685577]
["bitfinex","ETHUSD",1756247077025,1e-08,4596.2,4596.1,6.6685577]
["bitfinex","ETHUSD",1756247077609,1e-08,4596.2,4596.1,2.9645577]
["bitfinex","ETHUSD",1756247077843,1e-08,4596.2,4596.1,7.2096216]
["bitfinex","ETHUSD",1756247079817,1e-08,4596.2,4596.1,3.5056216]
["bitfinex","ETHUSD",1756247080021,1e-08,4596.2,4596.1,7.2086216]
["bitfinex","ETHUSD",1756247082854,1e-08,4596.2,4596.1,16.42978345]
["bitfinex","ETHUSD",1756247083012,1e-08,4596.2,4596.1,3.3768216]
["bitfinex","ETHUSD",1756247083213,0.77900001,4596.2,4596.1,5.8787577]
["bitfinex","ETHUSD",1756247083645,0.77900001,4596.2,4596.1,6.5387577]
["bitfinex","ETHUSD",1756247083816,0.77900001,4596.2,4596.1,2.8357577]
["bitfinex","ETHUSD",1756247084145,1e-08,4596.2,4596.1,6.56051527]
["bitfinex","ETHUSD",1756247084307,1e-08,4596.2,4596.1,7.54319366]
["bitfinex","ETHUSD",1756247084834,0.77900001,4596.2,4596.1,3.71139366]
["bitfinex","ETHUSD",1756247085027,0.77900001,4596.2,4596.1,6.5387577]
["bitfinex","ETHUSD",1756247086942,0.77900001,4596.2,4596.1,2.8357577]
["bitfinex","ETHUSD",1756247087474,0.77900001,4596.2,4596.1,6.5377577]
["bitfinex","ETHUSD",1756247087839,0.77900001,4596.2,4596.1,2.8357577]
["bitfinex","ETHUSD",1756247088065,0.77900001,4596.2,4596.1,6.5377577]
["bitfinex","ETHUSD",1756247088458,1e-08,4596.2,4596.1,6.90309932]
["bitfinex","ETHUSD",1756247090284,1e-08,4596.2,4596.1,9.90309932]
["bitfinex","ETHUSD",1756247092083,1e-08,4596.2,4596.1,6.20109932]
["bitfinex","ETHUSD",1756247092269,1e-08,4596.2,4596.1,9.90309932]
["bitfinex","ETHUSD",1756247092802,1e-08,4596.2,4596.1,6.20109932]
["bitfinex","ETHUSD",1756247093094,1e-08,4596.2,4596.1,10.01189932]
["bitfinex","ETHUSD",1756247093597,1e-08,4596.2,4596.1,9.88309932]
["bitfinex","ETHUSD",1756247093799,1e-08,4596.2,4596.1,14.07309932]
["bitfinex","ETHUSD",1756247096604,1e-08,4596.2,4596.1,14.20189932]
["bitfinex","ETHUSD",1756247099133,1e-08,4596.2,4596.1,10.01189932]
["bitfinex","ETHUSD",1756247099419,1e-08,4596.2,4596.1,14.20189932]
["bitfinex","ETHUSD",1756247099788,1e-08,4596.2,4596.1,10.09239932]
["bitfinex","ETHUSD",1756247100195,1e-08,4596.2,4596.1,10.17961132]
["bitfinex","ETHUSD",1756247101623,1e-08,4596.2,4596.1,10.09911132]
["bitfinex","ETHUSD",1756247101980,1e-08,4596.2,4596.1,6.26831132]
["bitfinex","ETHUSD",1756247102317,1e-08,4596.2,4596.1,9.88209932]
["bitfinex","ETHUSD",1756247102714,1e-08,4596.2,4596.1,10.01089932]
["bitfinex","ETHUSD",1756247103586,1e-08,4596.2,4596.1,6.30989932]
["bitfinex","ETHUSD",1756247103915,1e-08,4596.2,4596.1,10.01089932]
["bitfinex","ETHUSD",1756247104118,1e-08,4596.7,4596.6,3.66]
["bitfinex","ETHUSD",1756247104326,1e-08,4597.2,4597.1,5.83528441]
["bitfinex","ETHUSD",1756247104485,1e-08,4597.2,4597.1,9.66508441]
["bitfinex","ETHUSD",1756247104823,1e-08,4597.2,4597.1,9.77388441]
["bitfinex","ETHUSD",1756247105221,1e-08,4597.2,4597.1,9.64508441]
["bitfinex","ETHUSD",1756247105406,1e-08,4597.2,4597.1,10.82712792]
["bitfinex","ETHUSD",1756247105815,1e-08,4597.2,4597.1,10.95592792]
["bitfinex","ETHUSD",1756247106602,1e-08,4597.2,4597.1,13.12212792]
["bitfinex","ETHUSD",1756247106913,0.77390001,4597.2,4597.1,10.82712792]
["bitfinex","ETHUSD",1756247107518,0.77390001,4597.2,4597.1,7.12612792]
["bitfinex","ETHUSD",1756247107696,0.77390001,4597.2,4597.1,10.82712792]
["bitfinex","ETHUSD",1756247113431,1e-08,4597.2,4597.1,10.82712792]
["bitfinex","ETHUSD",1756247115765,1e-08,4597.2,4597.1,10.95592792]
["bitfinex","ETHUSD",1756247116341,1e-08,4597.2,4597.1,7.25492792]
["bitfinex","ETHUSD",1756247116547,0.77390001,4597.2,4597.1,10.82612792]
["bitfinex","ETHUSD",1756247117091,1e-08,4597.2,4597.1,10.82612792]
["bitfinex","ETHUSD",1756247117445,1e-08,4597.2,4597.1,15.01612792]
["bitfinex","ETHUSD",1756247118278,1e-08,4597.2,4597.1,15.14492792]
["bitfinex","ETHUSD",1756247118456,1e-08,4597.2,4597.1,15.01612792]
["bitfinex","ETHUSD",1756247119683,1e-08,4597.2,4597.1,15.14492792]
["bitfinex","ETHUSD",1756247122184,1e-08,4597.2,4597.1,15.60822792]
["bitfinex","ETHUSD",1756247122582,1e-08,4597.2,4597.1,15.60922792]
["bitfinex","ETHUSD",1756247123983,1e-08,4597.2,4597.1,15.48042792]
["bitfinex","ETHUSD",1756247125284,0.31060001,4597.2,4597.1,11.78042792]
["bitfinex","ETHUSD",1756247125486,0.77390001,4597.2,4597.1,15.48042792]
["bitfinex","ETHUSD",1756247125690,0.46330001,4597.2,4597.1,15.48042792]
["bitfinex","ETHUSD",1756247126491,0.77390001,4597.2,4597.1,15.48042792]
["bitfinex","ETHUSD",1756247126788,0.77390001,4597.2,4597.1,11.78042792]
["bitfinex","ETHUSD",1756247126988,0.77390001,4597.2,4597.1,15.48042792]
["bitfinex","ETHUSD",1756247129293,1e-08,4597.2,4597.1,15.48042792]
["bitfinex","ETHUSD",1756247131053,1e-08,4597.2,4597.1,15.47942792]
["bitfinex","ETHUSD",1756247131175,0.73580001,4597.2,4597.1,15.47942792]
["bitfinex","ETHUSD",1756247131373,0.002,4597.7,4597.6,2.83504785]
["bitfinex","ETHUSD",1756247131574,0.002,4597.7,4597.6,12.41879832]
["bitfinex","ETHUSD",1756247131770,0.7378,4597.7,4597.6,12.50584785]
["bitfinex","ETHUSD",1756247133600,0.7378,4597.7,4597.6,8.80684785]
["bitfinex","ETHUSD",1756247133800,0.7378,4597.7,4597.6,12.50584785]
["bitfinex","ETHUSD",1756247134000,0.7378,4597.7,4597.6,14.01891397]
["bitfinex","ETHUSD",1756247135981,0.7378,4597.7,4597.6,10.31991397]
["bitfinex","ETHUSD",1756247136531,0.7378,4597.7,4597.6,14.01891397]
["bitfinex","ETHUSD",1756247138627,0.7378,4597.7,4597.6,10.31991397]
["bitfinex","ETHUSD",1756247138829,0.7378,4597.7,4597.6,9.6708]
["bitfinex","ETHUSD",1756247139001,0.7378,4597.7,4597.6,10.3308]
["bitfinex","ETHUSD",1756247139419,0.7378,4597.7,4597.6,12.50584785]
["bitfinex","ETHUSD",1756247139620,0.7378,4597.7,4597.6,6.6318]
["bitfinex","ETHUSD",1756247139825,0.7378,4597.7,4597.6,10.3308]
["bitfinex","ETHUSD",1756247140020,0.7378,4597.7,4597.6,12.50584785]
["bitfinex","ETHUSD",1756247141010,0.7378,4597.7,4597.6,10.3308]
["bitfinex","ETHUSD",1756247141696,0.7378,4597.7,4597.6,12.50584785]
["bitfinex","ETHUSD",1756247142101,0.7378,4597.7,4597.6,6.6318]
["bitfinex","ETHUSD",1756247142364,0.7378,4597.7,4597.6,6.032]
["bitfinex","ETHUSD",1756247142633,2.91280054,4597.7,4597.6,5.372]
["bitfinex","ETHUSD",1756247142807,2.91280054,4597.7,4597.6,1.673]
["bitfinex","ETHUSD",1756247143012,2.91280054,4597.7,4597.6,5.372]
["bitfinex","ETHUSD",1756247143214,2.91280054,4597.7,4597.6,6.032]
["bitfinex","ETHUSD",1756247143414,2.91280054,4597.7,4597.6,5.372]
["bitfinex","ETHUSD",1756247143615,2.91280054,4597.7,4597.6,6.032]
["bitfinex","ETHUSD",1756247143813,0.7378,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1756247144039,0.7378,4597.7,4597.2,3.699]
["bitfinex","ETHUSD",1756247144040,3.0,4597.5,4597.2,3.699]
["bitfinex","ETHUSD",1756247144237,2.17504785,4597.6,4597.2,3.699]
["bitfinex","ETHUSD",1756247144238,5.48328978,4597.3,4597.2,3.699]
["bitfinex","ETHUSD",1756247144406,5.91098978,4597.3,4597.2,3.699]
["bitfinex","ETHUSD",1756247144913,5.91098978,4597.3,4597.1,0.001]
["bitfinex","ETHUSD",1756247145120,5.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756247145317,2.1752371,4597.2,4597.1,3.7]
["bitfinex","ETHUSD",1756247145518,2.9110371,4597.2,4597.1,3.7]
["bitfinex","ETHUSD",1756247145819,2.9110371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756247146022,2.9110371,4597.2,4597.1,3.7]
["bitfinex","ETHUSD",1756247147714,5.9110371,4597.2,4597.1,3.7]
["bitfinex","ETHUSD",1756247148641,3.7358,4597.2,4597.1,3.7]
["bitfinex","ETHUSD",1756247148817,5.9110371,4597.2,4597.1,3.7]
["bitfinex","ETHUSD",1756247151352,5.9110371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756247151554,5.9110371,4597.2,4597.1,3.7]
["bitfinex","ETHUSD",1756247152328,5.9110371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756247153643,6.5654141,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1756247156523,10.2644141,4597.2,4597.1,0.00099999]
["bitfinex","ETHUSD",1756247160049,10.60493234,4597.2,4597.1,0.00099999]
["bitfinex","ETHUSD",1756247160946,5.17528441,4597.1,4596.6,0.001]
["bitfinex","ETHUSD",1756247161157,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247161482,9.1634737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247161660,9.6104737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247161860,9.95101781,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247162582,10.03828281,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247164352,5.89228281,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247164555,2.89228281,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247164750,2.60328281,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247164968,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247165848,2.9114737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247169583,5.9114737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247170085,6.5659197,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247172557,5.9114737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247172758,5.9987337,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247175459,9.6967337,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247178781,2.2627337,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247179214,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247179385,5.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247182141,9.6094737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247182586,9.6967357,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1756247183287,38.07200667,4596.7,4595.8,0.02]
["bitfinex","ETHUSD",1756247183487,2.17585239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756247183696,8.87385239,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756247183922,9.90115726,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756247184304,10.00889417,4595.9,4595.8,0.02]
["bitfinex","ETHUSD",1756247184637,2.17594708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756247184944,2.37997095,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756247185152,5.91194708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756247185294,6.11591079,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756247185490,9.90119279,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756247187521,10.24180525,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1756247187723,10.24180525,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247194034,5.17599442,4595.6,4594.3,0.001]
["bitfinex","ETHUSD",1756247194220,3.0,4595.4,4594.3,0.001]
["bitfinex","ETHUSD",1756247194400,0.2876,4594.9,4594.3,0.001]
["bitfinex","ETHUSD",1756247194599,2.17642065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247194815,9.07838436,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247195014,9.82308436,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247195214,9.91039336,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247195434,9.90975022,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247196002,5.46705022,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247196307,9.16505022,4594.7,4594.6,0.12880001]
["bitfinex","ETHUSD",1756247196525,9.16505022,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247197903,9.50573276,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247198098,9.79333276,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247198303,10.25043276,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247199132,9.79333276,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247199339,9.59001219,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247199536,10.25024499,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247199720,9.96264499,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247199904,10.25024499,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756247200413,2.17679966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756247200604,8.87479966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756247200805,9.61949966,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756247201137,10.61510043,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756247201303,9.87040043,4593.9,4593.8,0.02]
["bitfinex","ETHUSD",1756247202338,10.15800043,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247202505,10.8181778,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247204131,5.17684705,4593.8,4592.8,1e-08]
["bitfinex","ETHUSD",1756247204425,2.17708401,4593.3,4592.8,1e-08]
["bitfinex","ETHUSD",1756247204629,2.46487361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247204829,11.04095098,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247205012,11.49805098,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247205218,11.58539598,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247205429,11.38231861,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247206012,11.58509257,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247207527,11.92595271,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247208943,11.92571707,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247209140,11.72317875,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247209341,11.92573231,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247209642,11.72317875,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247210339,11.92567974,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247210843,11.92567974,4592.9,4592.3,1e-08]
["bitfinex","ETHUSD",1756247210844,3.0,4592.8,4592.3,1e-08]
["bitfinex","ETHUSD",1756247211042,3.0,4592.6,4592.3,1e-08]
["bitfinex","ETHUSD",1756247211347,3.0,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247211641,8.87551066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247211822,8.87551066,4592.4,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247212022,9.3037106,4592.4,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247213815,9.3037106,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247216353,9.3037106,4592.4,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247217050,9.3037106,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247218223,9.3037106,4592.4,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247219255,5.6057106,4592.4,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247219436,5.26485766,4592.4,4592.3,0.20930001]
["bitfinex","ETHUSD",1756247219848,3.699,4592.7,4592.3,0.20930001]
["bitfinex","ETHUSD",1756247220031,1.675,4592.9,4592.3,0.20930001]
["bitfinex","ETHUSD",1756247220032,0.655007,4592.8,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247220232,3.655007,4592.8,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247220536,3.0,4592.6,4592.3,1e-08]
["bitfinex","ETHUSD",1756247220733,5.17751066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247221249,5.47211066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247221447,5.93641066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247222761,6.27726143,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247223664,5.98266143,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247224725,6.27726143,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247224969,6.48038165,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247225255,5.93641066,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247225462,5.84493591,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247225655,5.84497639,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247226861,6.03576339,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247227159,9.73376339,4592.4,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247227366,9.73376339,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247228154,9.73376339,4592.4,4592.3,0.12880001]
["bitfinex","ETHUSD",1756247228337,9.73376339,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247228542,10.8335053,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247231747,10.83414515,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247235344,10.8342874,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247236081,10.49339231,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247236941,40.49339231,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247237160,41.04414219,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247237767,41.38506803,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247238244,41.04414219,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247238967,38.86663153,4592.4,4590.8,0.02]
["bitfinex","ETHUSD",1756247239183,5.1776055,4592.2,4590.8,0.02]
["bitfinex","ETHUSD",1756247239364,2.17822213,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756247239543,6.08011678,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756247239746,9.08011678,4590.9,4590.8,0.1488]
["bitfinex","ETHUSD",1756247240153,9.18696048,4590.9,4590.8,0.1488]
["bitfinex","ETHUSD",1756247240353,9.18696048,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756247240768,9.18696048,4590.9,4590.8,0.1488]
["bitfinex","ETHUSD",1756247240973,9.08011678,4590.9,4590.8,0.1488]
["bitfinex","ETHUSD",1756247242973,9.08011678,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756247243188,9.08011678,4590.9,4590.8,0.1488]
["bitfinex","ETHUSD",1756247243547,9.08011678,4590.9,4590.8,0.02]
["bitfinex","ETHUSD",1756247244278,9.73541578,4590.9,4590.8,0.021]
["bitfinex","ETHUSD",1756247245077,6.03741578,4590.9,4590.8,0.1498]
["bitfinex","ETHUSD",1756247245244,5.17822213,4590.9,4590.8,0.2303]
["bitfinex","ETHUSD",1756247245878,3.0,4590.9,4590.8,0.8903]
["bitfinex","ETHUSD",1756247246177,0.02,4592.8,4590.9,0.66]
["bitfinex","ETHUSD",1756247246178,0.655159,4591.7,4590.9,0.66]
["bitfinex","ETHUSD",1756247246367,5.83300162,4591.7,4591.6,0.1288]
["bitfinex","ETHUSD",1756247246692,2.17784262,4591.7,4591.6,0.1288]
["bitfinex","ETHUSD",1756247246854,5.17784262,4591.7,4591.6,0.1288]
["bitfinex","ETHUSD",1756247247197,2.17784262,4591.7,4591.6,0.1288]
["bitfinex","ETHUSD",1756247247594,5.17784262,4591.7,4591.6,0.2093]
["bitfinex","ETHUSD",1756247247890,0.02,4592.8,4591.7,0.66]
["bitfinex","ETHUSD",1756247248060,5.87450843,4592.5,4591.7,1.04521804]
["bitfinex","ETHUSD",1756247248256,4.352023,4592.6,4592.3,0.1288]
["bitfinex","ETHUSD",1756247248461,3.34083109,4592.5,4592.3,0.1288]
["bitfinex","ETHUSD",1756247248878,0.34083109,4592.5,4592.3,0.1288]
["bitfinex","ETHUSD",1756247249073,0.34083109,4592.5,4592.3,0.2093]
["bitfinex","ETHUSD",1756247249512,0.34083109,4592.5,4592.3,0.1288]
["bitfinex","ETHUSD",1756247251096,2.51829477,4592.5,4592.3,0.1288]
["bitfinex","ETHUSD",1756247251807,2.51830346,4592.5,4592.3,0.1288]
["bitfinex","ETHUSD",1756247252389,0.34083109,4592.5,4592.3,0.1288]
["bitfinex","ETHUSD",1756247252556,5.17951066,4592.4,4592.3,0.1288]
["bitfinex","ETHUSD",1756247253597,2.17755808,4592.3,4590.7,0.0805]
["bitfinex","ETHUSD",1756247253896,2.17788913,4591.7,4590.7,0.0805]
["bitfinex","ETHUSD",1756247254070,5.17755808,4592.3,4590.7,0.0805]
["bitfinex","ETHUSD",1756247254071,2.177907,4591.6,4590.8,0.681]
["bitfinex","ETHUSD",1756247254267,3.696,4591.7,4590.8,0.681]
["bitfinex","ETHUSD",1756247254472,6.696,4591.7,4591.6,0.1288]
["bitfinex","ETHUSD",1756247254666,3.0,4591.7,4591.6,0.1288]
["bitfinex","ETHUSD",1756247255692,3.0,4591.7,4591.6,0.7888]
["bitfinex","ETHUSD",1756247257797,0.002,4592.4,4591.9,0.66]
["bitfinex","ETHUSD",1756247257999,0.002,4592.4,4592.3,0.1288]
["bitfinex","ETHUSD",1756247260470,0.002,4592.4,4592.3,0.7888]
["bitfinex","ETHUSD",1756247268973,0.002,4592.4,4592.3,0.66]
["bitfinex","ETHUSD",1756247272118,0.002,4592.4,4592.3,0.7888]
["bitfinex","ETHUSD",1756247275023,0.002,4592.4,4592.3,0.66]
["bitfinex","ETHUSD",1756247278026,0.7426,4592.4,4592.3,0.66]
["bitfinex","ETHUSD",1756247278238,3.7426,4592.4,4592.3,0.66]
["bitfinex","ETHUSD",1756247278980,2.92011066,4592.4,4592.3,0.66]
["bitfinex","ETHUSD",1756247279234,2.17761021,4592.2,4591.8,0.661]
["bitfinex","ETHUSD",1756247279586,0.428,4592.1,4591.8,0.661]
["bitfinex","ETHUSD",1756247279899,0.3126,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247280096,2.49034777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247280303,3.57342477,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247281711,3.77732547,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247282316,3.57342477,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247282615,3.77722937,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247283018,3.57342477,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247283216,10.26542477,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247285404,10.46894011,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247286198,10.26542477,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247286395,10.46893132,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247287119,10.46887527,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247287525,10.80979495,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1756247287690,10.80979495,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247288423,11.07923351,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247288741,11.36056528,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247289231,11.0196456,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247289455,11.36059777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247290095,11.52312708,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247290321,11.52312708,4591.9,4589.8,0.02]
["bitfinex","ETHUSD",1756247290322,2.17850685,4590.3,4589.8,0.02]
["bitfinex","ETHUSD",1756247290487,2.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756247290687,2.4912967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756247290922,6.5747477,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756247291238,6.91577014,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756247294227,6.5747477,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756247297594,2.17917147,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756247298035,6.02946637,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756247298217,6.68503837,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756247298862,5.94443837,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756247299000,6.68503837,4588.9,4588.8,0.02]
["bitfinex","ETHUSD",1756247299401,6.68503837,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756247299926,5.94443837,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756247300301,6.68503837,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756247300632,7.02613662,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756247301046,6.17584172,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756247301356,6.17584172,4588.9,4588.8,0.2303]
["bitfinex","ETHUSD",1756247301563,3.99667025,4588.9,4588.8,0.1498]
["bitfinex","ETHUSD",1756247301747,6.17584172,4588.9,4588.8,0.1498]
["bitfinex","ETHUSD",1756247301949,0.655572,4588.9,4588.8,0.8903]
["bitfinex","ETHUSD",1756247302325,4.04497173,4589.4,4588.8,0.8903]
["bitfinex","ETHUSD",1756247302326,0.34104558,4589.5,4588.9,0.66]
["bitfinex","ETHUSD",1756247302634,0.655322,4590.2,4589.5,0.66]
["bitfinex","ETHUSD",1756247302846,2.83387631,4590.2,4590.1,0.1288]
["bitfinex","ETHUSD",1756247303325,3.0,4590.1,4589.2,0.66]
["bitfinex","ETHUSD",1756247303524,6.693,4590.1,4589.2,0.93089476]
["bitfinex","ETHUSD",1756247303834,6.693,4590.1,4590.0,0.1288]
["bitfinex","ETHUSD",1756247304039,8.87160177,4590.1,4590.0,0.1288]
["bitfinex","ETHUSD",1756247305658,6.693,4590.1,4590.0,0.1288]
["bitfinex","ETHUSD",1756247305864,0.655322,4590.2,4590.0,0.1288]
["bitfinex","ETHUSD",1756247306430,0.655322,4590.2,4590.1,0.66]
["bitfinex","ETHUSD",1756247306671,0.655322,4590.2,4590.1,3.34464718]
["bitfinex","ETHUSD",1756247307043,0.02,4590.8,4590.2,2.17853773]
["bitfinex","ETHUSD",1756247307248,0.02,4590.8,4590.1,4.85904541]
["bitfinex","ETHUSD",1756247307623,0.02,4590.8,4590.1,4.77854541]
["bitfinex","ETHUSD",1756247308176,0.02,4590.8,4590.1,3.2641462]
["bitfinex","ETHUSD",1756247308339,0.02,4590.8,4590.2,0.87136462]
["bitfinex","ETHUSD",1756247308542,2.17831703,4590.7,4590.2,0.66]
["bitfinex","ETHUSD",1756247308877,2.17831703,4590.7,4589.3,1.676]
["bitfinex","ETHUSD",1756247308878,2.17868993,4590.0,4589.3,1.676]
["bitfinex","ETHUSD",1756247309032,3.0,4590.3,4589.3,5.369]
["bitfinex","ETHUSD",1756247309233,2.17877875,4589.8,4589.3,5.94103948]
["bitfinex","ETHUSD",1756247309472,2.17877875,4589.8,4589.7,0.7888]
["bitfinex","ETHUSD",1756247310431,2.1787073,4589.9,4589.7,0.7888]
["bitfinex","ETHUSD",1756247310837,2.17874417,4589.8,4589.7,0.1288]
["bitfinex","ETHUSD",1756247311507,2.17870494,4589.9,4589.7,0.1288]
["bitfinex","ETHUSD",1756247311907,3.0,4590.3,4589.7,0.1288]
["bitfinex","ETHUSD",1756247312120,0.655333,4589.8,4589.7,0.2093]
["bitfinex","ETHUSD",1756247312334,3.0,4590.3,4589.7,0.2093]
["bitfinex","ETHUSD",1756247312510,3.0,4590.3,4589.8,0.66]
["bitfinex","ETHUSD",1756247312713,2.17855431,4590.2,4589.8,0.66]
["bitfinex","ETHUSD",1756247313008,2.17860361,4590.1,4589.5,0.66]
["bitfinex","ETHUSD",1756247313184,2.17860361,4590.1,4589.5,1.14663692]
["bitfinex","ETHUSD",1756247313384,2.17860361,4590.1,4590.0,0.1288]
["bitfinex","ETHUSD",1756247313593,2.17868152,4590.0,4589.5,4.83863692]
["bitfinex","ETHUSD",1756247313803,2.17871174,4589.9,4589.5,4.83863692]
["bitfinex","ETHUSD",1756247314112,2.17871174,4589.9,4589.8,0.1288]
["bitfinex","ETHUSD",1756247314302,5.83401274,4589.9,4589.8,0.1288]
["bitfinex","ETHUSD",1756247314484,3.655301,4589.9,4589.8,0.1288]
["bitfinex","ETHUSD",1756247316123,5.8339977,4589.9,4589.5,4.83863692]
["bitfinex","ETHUSD",1756247316439,0.655301,4589.9,4589.8,0.1298]
["bitfinex","ETHUSD",1756247316629,3.0,4590.0,4589.8,0.001]
["bitfinex","ETHUSD",1756247316922,2.1806967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756247317224,3.657301,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756247318529,3.657301,4589.9,4589.8,0.1298]
["bitfinex","ETHUSD",1756247319023,5.8359977,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756247319415,0.657301,4589.9,4589.8,0.1298]
["bitfinex","ETHUSD",1756247321140,6.6051977,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756247329238,6.80857124,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756247329644,7.14960063,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756247337679,7.1498542,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756247340157,2.17893406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756247340372,9.07356117,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756247340567,9.79356117,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756247340775,10.44905517,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756247340974,10.79011888,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756247343696,6.17549177,4589.4,4589.3,0.1298]
["bitfinex","ETHUSD",1756247344058,5.83442806,4589.4,4589.3,0.2103]
["bitfinex","ETHUSD",1756247344795,3.655494,4589.4,4589.3,0.1298]
["bitfinex","ETHUSD",1756247344997,0.655494,4589.4,4589.3,0.8703]
["bitfinex","ETHUSD",1756247345164,2.17878323,4589.8,4589.4,0.66]
["bitfinex","ETHUSD",1756247345365,0.655352,4589.6,4589.5,0.0805]
["bitfinex","ETHUSD",1756247345692,0.002,4589.9,4589.6,0.66]
["bitfinex","ETHUSD",1756247345903,0.002,4589.9,4589.8,0.66]
["bitfinex","ETHUSD",1756247346061,0.002,4589.9,4589.8,0.7888]
["bitfinex","ETHUSD",1756247346259,0.002,4589.9,4589.8,0.8693]
["bitfinex","ETHUSD",1756247346499,0.002,4589.9,4589.8,0.7888]
["bitfinex","ETHUSD",1756247346704,2.17889892,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756247346905,0.4348,4589.9,4589.4,0.1288]
["bitfinex","ETHUSD",1756247347206,0.002,4589.9,4589.4,0.1288]
["bitfinex","ETHUSD",1756247347405,2.17888438,4589.6,4589.4,0.1288]
["bitfinex","ETHUSD",1756247347922,2.17882748,4589.7,4589.4,0.1288]
["bitfinex","ETHUSD",1756247348118,0.002,4589.9,4589.4,0.1288]
["bitfinex","ETHUSD",1756247348119,0.655354,4589.8,4589.5,0.66]
["bitfinex","ETHUSD",1756247348416,2.18072097,4589.9,4589.7,0.7888]
["bitfinex","ETHUSD",1756247348417,0.002,4589.9,4589.7,0.7888]
["bitfinex","ETHUSD",1756247348717,0.002,4589.9,4589.8,0.66]
["bitfinex","ETHUSD",1756247349073,0.002,4589.9,4589.8,0.7888]
["bitfinex","ETHUSD",1756247349711,2.1806967,4589.9,4589.8,0.7888]
["bitfinex","ETHUSD",1756247350830,2.17874417,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1756247350979,2.17893261,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756247351580,2.51993715,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756247352384,2.51989753,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756247353323,2.17893406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756247353914,2.95269551,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756247354315,2.17893406,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1756247354514,2.51989423,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756247355683,3.17527223,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756247356223,0.99638254,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1756247357349,0.34100454,4589.5,4589.4,0.7888]
["bitfinex","ETHUSD",1756247357643,0.002,4589.8,4589.7,2.83879164]
["bitfinex","ETHUSD",1756247357847,0.002,4589.8,4589.7,2.86957503]
["bitfinex","ETHUSD",1756247358140,0.002,4589.8,4589.7,8.33259164]
["bitfinex","ETHUSD",1756247358708,0.002,4589.8,4589.7,4.64359164]
["bitfinex","ETHUSD",1756247358912,0.002,4589.8,4589.7,8.33259164]
["bitfinex","ETHUSD",1756247359335,0.002,4589.8,4589.7,8.41309164]
["bitfinex","ETHUSD",1756247360707,0.002,4589.8,4589.7,8.33259164]
["bitfinex","ETHUSD",1756247361961,0.002,4589.8,4589.7,9.48316935]
["bitfinex","ETHUSD",1756247362452,0.002,4589.8,4589.7,9.40266935]
["bitfinex","ETHUSD",1756247363359,0.002,4589.8,4589.7,9.48316935]
["bitfinex","ETHUSD",1756247363663,0.002,4589.8,4589.7,9.59196935]
["bitfinex","ETHUSD",1756247364736,0.002,4589.8,4589.7,5.90296935]
["bitfinex","ETHUSD",1756247365063,0.002,4589.8,4589.7,9.59096935]
["bitfinex","ETHUSD",1756247369041,1e-08,4589.8,4589.7,9.59096935]
["bitfinex","ETHUSD",1756247369470,0.02,4590.8,4589.7,9.59096935]
["bitfinex","ETHUSD",1756247369471,0.02,4590.8,4590.0,2.17864923]
["bitfinex","ETHUSD",1756247369646,0.02,4590.8,4590.7,2.83831703]
["bitfinex","ETHUSD",1756247369963,0.02,4590.8,4590.7,8.43991703]
["bitfinex","ETHUSD",1756247370648,0.02,4590.8,4590.7,4.75191703]
["bitfinex","ETHUSD",1756247370848,0.02,4590.8,4590.7,8.43991703]
["bitfinex","ETHUSD",1756247372181,0.02,4590.8,4590.7,8.52041703]
["bitfinex","ETHUSD",1756247372344,0.02,4590.8,4590.7,9.50979744]
["bitfinex","ETHUSD",1756247373272,0.02,4590.8,4590.7,5.82179744]
["bitfinex","ETHUSD",1756247373576,0.02,4590.8,4590.7,9.50879744]
["bitfinex","ETHUSD",1756247373873,0.022,4590.8,4590.7,9.50879744]
["bitfinex","ETHUSD",1756247378295,0.022,4590.8,4590.7,9.58929744]
["bitfinex","ETHUSD",1756247379581,0.022,4590.8,4590.7,9.58829744]
["bitfinex","ETHUSD",1756247380387,0.002,4591.3,4591.2,2.8380798]
["bitfinex","ETHUSD",1756247380560,0.002,4591.3,4591.2,7.02570249]
["bitfinex","ETHUSD",1756247380761,0.002,4591.3,4591.2,11.45330249]
["bitfinex","ETHUSD",1756247385615,0.002,4591.3,4591.2,11.45230249]
["bitfinex","ETHUSD",1756247386826,0.022,4591.8,4591.7,2.83784262]
["bitfinex","ETHUSD",1756247387159,0.022,4591.8,4591.7,12.38584262]
["bitfinex","ETHUSD",1756247387356,0.7685,4591.8,4591.7,13.84439564]
["bitfinex","ETHUSD",1756247387554,0.7685,4591.8,4591.7,13.95319564]
["bitfinex","ETHUSD",1756247389607,0.002,4591.9,4591.8,2.8377952]
["bitfinex","ETHUSD",1756247389810,0.002,4591.9,4591.8,2.85957315]
["bitfinex","ETHUSD",1756247390010,0.002,4591.9,4591.8,3.63447315]
["bitfinex","ETHUSD",1756247390211,0.002,4591.9,4591.8,5.5450309]
["bitfinex","ETHUSD",1756247390419,0.002,4591.9,4591.8,5.52325295]
["bitfinex","ETHUSD",1756247391035,0.002,4591.9,4591.8,5.04865295]
["bitfinex","ETHUSD",1756247391366,1e-08,4591.9,4591.8,13.39625295]
["bitfinex","ETHUSD",1756247391573,1e-08,4591.9,4591.8,16.48355395]
["bitfinex","ETHUSD",1756247394459,1e-08,4591.9,4591.8,12.32395395]
["bitfinex","ETHUSD",1756247394640,1e-08,4591.9,4591.8,16.00795395]
["bitfinex","ETHUSD",1756247394840,1e-08,4591.9,4591.8,16.16814784]
["bitfinex","ETHUSD",1756247396238,0.4559,4592.6,4592.0,0.66]
["bitfinex","ETHUSD",1756247396444,0.4559,4592.6,4591.9,7.18799999]
["bitfinex","ETHUSD",1756247396445,0.4559,4592.6,4592.3,2.83755808]
["bitfinex","ETHUSD",1756247396635,0.02,4592.8,4592.3,10.81835807]
["bitfinex","ETHUSD",1756247396825,0.02,4592.8,4592.3,6.63035808]
["bitfinex","ETHUSD",1756247397029,0.2926,4592.4,4592.3,6.63035808]
["bitfinex","ETHUSD",1756247397229,0.7485,4592.4,4592.3,6.63035808]
["bitfinex","ETHUSD",1756247397460,0.7485,4592.4,4592.3,8.15512355]
["bitfinex","ETHUSD",1756247398873,0.2926,4592.4,4592.3,8.15512355]
["bitfinex","ETHUSD",1756247400357,0.7616,4592.4,4591.8,0.02]
["bitfinex","ETHUSD",1756247400558,2.17761072,4592.2,4591.9,3.683]
["bitfinex","ETHUSD",1756247400757,0.3145,4592.0,4591.8,0.02]
["bitfinex","ETHUSD",1756247401071,0.3145,4592.0,4591.9,3.683]
["bitfinex","ETHUSD",1756247401269,0.7835,4592.0,4591.9,5.86074777]
["bitfinex","ETHUSD",1756247401457,0.7835,4592.0,4591.9,0.66]
["bitfinex","ETHUSD",1756247401635,0.7835,4592.0,4591.9,3.683]
["bitfinex","ETHUSD",1756247402348,0.7835,4592.0,4591.9,6.52074777]
["bitfinex","ETHUSD",1756247403262,0.7835,4592.0,4591.9,4.343]
["bitfinex","ETHUSD",1756247404860,0.7835,4592.0,4591.9,6.52074777]
["bitfinex","ETHUSD",1756247405169,0.7835,4592.0,4591.9,4.343]
["bitfinex","ETHUSD",1756247405367,0.7835,4592.0,4591.9,6.52074777]
["bitfinex","ETHUSD",1756247406967,0.7835,4592.0,4591.9,4.343]
["bitfinex","ETHUSD",1756247409247,0.7855,4592.0,4591.9,4.343]
["bitfinex","ETHUSD",1756247412494,0.3165,4592.0,4591.9,4.343]
["bitfinex","ETHUSD",1756247412695,0.3165,4592.0,4591.9,7.25904777]
["bitfinex","ETHUSD",1756247412696,0.002,4592.0,4591.9,7.25904777]
["bitfinex","ETHUSD",1756247412894,0.002,4592.0,4591.9,7.72684777]
["bitfinex","ETHUSD",1756247413688,0.002,4592.0,4591.9,7.25904777]
["bitfinex","ETHUSD",1756247414871,0.002,4592.0,4591.9,3.57604777]
["bitfinex","ETHUSD",1756247415099,0.002,4592.0,4591.9,7.25904777]
["bitfinex","ETHUSD",1756247416062,0.002,4592.0,4591.9,7.34635977]
["bitfinex","ETHUSD",1756247416367,0.002,4592.0,4591.9,7.81415977]
["bitfinex","ETHUSD",1756247418617,0.002,4592.0,4591.9,12.00215976]
["bitfinex","ETHUSD",1756247418895,0.002,4592.0,4591.9,15.00215976]
["bitfinex","ETHUSD",1756247423811,0.002,4592.4,4591.9,21.22332161]
["bitfinex","ETHUSD",1756247424106,0.002,4592.4,4592.3,5.94635808]
["bitfinex","ETHUSD",1756247424310,0.002,4592.4,4592.3,9.62835808]
["bitfinex","ETHUSD",1756247424613,0.002,4592.4,4592.3,10.39815808]
["bitfinex","ETHUSD",1756247424907,0.002,4592.4,4592.3,10.48544708]
["bitfinex","ETHUSD",1756247425412,1e-08,4592.4,4592.3,10.48544708]
["bitfinex","ETHUSD",1756247425711,0.002,4592.5,4592.4,5.83751066]
["bitfinex","ETHUSD",1756247425712,1e-08,4592.5,4592.4,5.83751066]
["bitfinex","ETHUSD",1756247425887,1e-08,4592.5,4592.4,7.98031066]
["bitfinex","ETHUSD",1756247426085,1e-08,4592.5,4592.4,8.28231066]
["bitfinex","ETHUSD",1756247426490,1e-08,4592.5,4592.4,8.36959666]
["bitfinex","ETHUSD",1756247428816,1e-08,4592.5,4592.4,12.05059666]
["bitfinex","ETHUSD",1756247429011,1e-08,4592.5,4592.4,13.63343957]
["bitfinex","ETHUSD",1756247430512,0.002,4593.9,4592.9,2.83727361]
["bitfinex","ETHUSD",1756247430723,0.002,4593.9,4593.3,0.7688]
["bitfinex","ETHUSD",1756247430907,0.002,4593.9,4593.3,6.43477084]
["bitfinex","ETHUSD",1756247431107,0.002,4593.9,4593.7,2.83689444]
["bitfinex","ETHUSD",1756247431317,0.002,4593.9,4593.7,6.53966338]
["bitfinex","ETHUSD",1756247431614,0.002,4593.9,4593.7,6.91489444]
["bitfinex","ETHUSD",1756247431914,0.002,4593.9,4593.7,7.08399444]
["bitfinex","ETHUSD",1756247432135,0.002,4593.9,4593.7,7.37219444]
["bitfinex","ETHUSD",1756247432438,0.002,4593.9,4593.7,8.37137281]
["bitfinex","ETHUSD",1756247432586,0.002,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756247432786,0.002,4593.9,4593.8,3.30121552]
["bitfinex","ETHUSD",1756247432986,0.002,4593.9,4593.8,3.58941552]
["bitfinex","ETHUSD",1756247433531,1e-08,4593.9,4593.8,6.60411552]
["bitfinex","ETHUSD",1756247433695,1e-08,4593.9,4593.8,9.00406207]
["bitfinex","ETHUSD",1756247434018,0.02,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756247434221,0.02,4594.8,4594.7,8.21218485]
["bitfinex","ETHUSD",1756247434422,0.02,4594.8,4594.7,8.58742065]
["bitfinex","ETHUSD",1756247434626,0.02,4594.8,4594.7,9.66381169]
["bitfinex","ETHUSD",1756247434832,0.02,4594.8,4594.7,10.12111169]
["bitfinex","ETHUSD",1756247436298,1e-08,4594.8,4594.7,13.12111169]
["bitfinex","ETHUSD",1756247436490,1e-08,4594.8,4594.7,13.56371169]
["bitfinex","ETHUSD",1756247436909,1e-08,4594.8,4594.7,13.12111169]
["bitfinex","ETHUSD",1756247439698,1e-08,4594.8,4594.7,13.56371169]
["bitfinex","ETHUSD",1756247440630,1e-08,4594.8,4594.7,13.12111169]
["bitfinex","ETHUSD",1756247440798,1e-08,4594.8,4594.7,13.56371169]
["bitfinex","ETHUSD",1756247441639,0.002,4595.7,4595.2,2.83618384]
["bitfinex","ETHUSD",1756247441840,0.002,4595.7,4595.6,3.66]
["bitfinex","ETHUSD",1756247441993,0.002,4595.7,4595.6,11.60675436]
["bitfinex","ETHUSD",1756247442332,0.002,4595.7,4595.6,11.67222942]
["bitfinex","ETHUSD",1756247444913,0.002,4595.7,4595.6,11.38402942]
["bitfinex","ETHUSD",1756247447047,1e-08,4595.7,4595.6,11.67122942]
["bitfinex","ETHUSD",1756247447243,0.4573,4596.1,4596.0,2.83580504]
["bitfinex","ETHUSD",1756247447436,0.4593,4596.7,4596.6,2.83552103]
["bitfinex","ETHUSD",1756247447635,0.4593,4596.7,4596.6,8.18652103]
["bitfinex","ETHUSD",1756247447841,0.7672,4596.7,4596.6,8.75462103]
["bitfinex","ETHUSD",1756247448518,0.3099,4596.7,4596.6,8.75462103]
["bitfinex","ETHUSD",1756247448722,0.3099,4596.7,4596.6,9.84764187]
["bitfinex","ETHUSD",1756247448723,0.7672,4596.7,4596.6,9.84764187]
["bitfinex","ETHUSD",1756247451146,0.3099,4596.7,4596.6,9.84764187]
["bitfinex","ETHUSD",1756247452342,0.7672,4596.7,4596.6,9.84764187]
["bitfinex","ETHUSD",1756247453640,0.7672,4596.7,4596.6,5.07762103]
["bitfinex","ETHUSD",1756247453829,0.7672,4596.7,4596.6,5.35]
["bitfinex","ETHUSD",1756247454152,0.7672,4596.7,4596.6,6.01]
["bitfinex","ETHUSD",1756247457358,0.7672,4596.7,4596.6,2.334]
["bitfinex","ETHUSD",1756247457656,0.7672,4596.7,4596.6,6.01]
["bitfinex","ETHUSD",1756247458218,0.7672,4596.7,4596.6,2.334]
["bitfinex","ETHUSD",1756247458427,0.7672,4596.7,4596.6,6.009]
["bitfinex","ETHUSD",1756247458625,2.9426737,4596.7,4596.6,2.334]
["bitfinex","ETHUSD",1756247458876,2.9426737,4596.7,4596.6,1.674]
["bitfinex","ETHUSD",1756247459034,2.9426737,4596.7,4595.9,0.1088]
["bitfinex","ETHUSD",1756247459035,0.7672,4596.7,4596.0,4.18799999]
["bitfinex","ETHUSD",1756247459224,0.4656,4596.6,4596.1,3.051]
["bitfinex","ETHUSD",1756247459421,0.3013,4596.2,4596.1,3.051]
["bitfinex","ETHUSD",1756247459620,0.7669,4596.2,4596.1,3.711]
["bitfinex","ETHUSD",1756247460046,0.3013,4596.2,4596.1,3.711]
["bitfinex","ETHUSD",1756247460274,0.002,4596.7,4596.2,0.66]
["bitfinex","ETHUSD",1756247460418,0.002,4596.7,4596.6,2.83552103]
["bitfinex","ETHUSD",1756247460623,0.002,4596.7,4596.6,6.62132103]
["bitfinex","ETHUSD",1756247460839,0.3033,4596.7,4596.6,4.4458]
["bitfinex","ETHUSD",1756247461037,0.3033,4596.7,4596.6,6.62132103]
["bitfinex","ETHUSD",1756247461366,0.7689,4596.7,4596.6,6.62132103]
["bitfinex","ETHUSD",1756247461939,0.3033,4596.7,4596.6,6.62132103]
["bitfinex","ETHUSD",1756247462264,0.002,4596.7,4596.6,7.26368248]
["bitfinex","ETHUSD",1756247462618,0.3033,4596.7,4596.6,6.96388248]
["bitfinex","ETHUSD",1756247462824,0.3033,4596.7,4596.6,3.28788248]
["bitfinex","ETHUSD",1756247463050,0.3033,4596.7,4596.6,7.05111048]
["bitfinex","ETHUSD",1756247464364,0.7689,4596.7,4596.6,6.70754903]
["bitfinex","ETHUSD",1756247464569,0.7689,4596.7,4596.6,6.70654903]
["bitfinex","ETHUSD",1756247464860,0.002,4596.7,4596.6,7.00534903]
["bitfinex","ETHUSD",1756247465077,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1756247465257,0.02,4596.8,4596.7,10.98808845]
["bitfinex","ETHUSD",1756247465568,0.3213,4596.8,4596.7,11.66408845]
["bitfinex","ETHUSD",1756247465770,0.7869,4596.8,4596.7,10.69947369]
["bitfinex","ETHUSD",1756247466742,0.7869,4596.8,4596.7,7.02347369]
["bitfinex","ETHUSD",1756247466942,0.7869,4596.8,4596.7,10.70047369]
["bitfinex","ETHUSD",1756247468242,0.3213,4596.8,4596.7,10.70047369]
["bitfinex","ETHUSD",1756247468561,0.02,4596.8,4596.7,12.30647596]
["bitfinex","ETHUSD",1756247468865,0.02,4596.8,4596.7,12.77167596]
["bitfinex","ETHUSD",1756247469265,0.02,4596.8,4596.7,15.77167596]
["bitfinex","ETHUSD",1756247469954,0.02,4596.8,4596.7,15.85888796]
["bitfinex","ETHUSD",1756247472465,0.02,4596.8,4596.7,15.77167596]
["bitfinex","ETHUSD",1756247472630,0.002,4597.6,4597.4,2.83514247]
["bitfinex","ETHUSD",1756247472834,0.002,4597.6,4597.5,6.70791425]
["bitfinex","ETHUSD",1756247473035,0.002,4597.6,4597.5,6.81671425]
["bitfinex","ETHUSD",1756247473341,0.3033,4597.6,4597.5,8.99180941]
["bitfinex","ETHUSD",1756247473560,0.7689,4597.6,4597.5,8.29189516]
["bitfinex","ETHUSD",1756247474070,0.7689,4597.6,4597.5,4.61689516]
["bitfinex","ETHUSD",1756247474367,0.7689,4597.6,4597.5,8.29189516]
["bitfinex","ETHUSD",1756247476671,0.002,4597.6,4597.5,8.29189516]
["bitfinex","ETHUSD",1756247476870,0.002,4597.6,4597.5,9.33860271]
["bitfinex","ETHUSD",1756247477035,0.002,4597.6,4597.5,9.63740271]
["bitfinex","ETHUSD",1756247477243,0.002,4597.6,4597.5,10.10260271]
["bitfinex","ETHUSD",1756247477469,0.002,4597.6,4597.5,14.2666027]
["bitfinex","ETHUSD",1756247480980,0.002,4597.6,4597.5,17.2666027]
["bitfinex","ETHUSD",1756247481359,0.002,4597.6,4597.5,13.6787927]
["bitfinex","ETHUSD",1756247481559,0.002,4597.6,4597.5,17.3527927]
["bitfinex","ETHUSD",1756247482571,1e-08,4597.7,4597.5,24.4127927]
["bitfinex","ETHUSD",1756247482774,1e-08,4597.7,4597.6,8.57364202]
["bitfinex","ETHUSD",1756247482970,1e-08,4597.8,4597.7,5.83500054]
["bitfinex","ETHUSD",1756247483264,1e-08,4597.8,4597.7,21.49700053]
["bitfinex","ETHUSD",1756247484480,1e-08,4597.8,4597.7,21.03180053]
["bitfinex","ETHUSD",1756247485390,1e-08,4597.8,4597.7,21.49700053]
["bitfinex","ETHUSD",1756247485586,1e-08,4597.8,4597.7,23.74864423]
["bitfinex","ETHUSD",1756247486190,1e-08,4597.8,4597.7,23.28344423]
["bitfinex","ETHUSD",1756247486367,1e-08,4597.8,4597.7,23.74864423]
["bitfinex","ETHUSD",1756247486757,1e-08,4597.8,4597.7,19.60944423]
["bitfinex","ETHUSD",1756247486964,1e-08,4597.8,4597.7,22.98464423]
["bitfinex","ETHUSD",1756247487162,1e-08,4597.8,4597.7,19.31064423]
["bitfinex","ETHUSD",1756247487370,1e-08,4597.8,4597.7,22.98464423]
["bitfinex","ETHUSD",1756247488588,1e-08,4597.8,4597.7,23.27414423]
["bitfinex","ETHUSD",1756247489895,1e-08,4597.8,4597.7,23.71384423]
["bitfinex","ETHUSD",1756247490202,0.002,4598.3,4598.2,6.99476401]
["bitfinex","ETHUSD",1756247490403,0.002,4598.3,4598.2,11.69452355]
["bitfinex","ETHUSD",1756247490696,0.002,4598.3,4598.2,11.98402355]
["bitfinex","ETHUSD",1756247491472,0.002,4598.3,4598.2,11.69352355]
["bitfinex","ETHUSD",1756247491818,0.002,4598.3,4598.2,11.98302355]
["bitfinex","ETHUSD",1756247492172,0.3164,4598.3,4598.2,8.02052355]
["bitfinex","ETHUSD",1756247492499,0.3164,4598.3,4598.2,11.69352355]
["bitfinex","ETHUSD",1756247492800,0.002,4598.3,4598.2,11.98302355]
["bitfinex","ETHUSD",1756247493593,0.002,4598.3,4598.2,11.69352355]
["bitfinex","ETHUSD",1756247493788,0.3164,4598.3,4598.2,11.69352355]
["bitfinex","ETHUSD",1756247494180,0.002,4598.6,4598.5,2.83462215]
["bitfinex","ETHUSD",1756247494378,0.002,4598.6,4598.5,11.31116837]
["bitfinex","ETHUSD",1756247494578,0.002,4598.6,4598.5,11.57892215]
["bitfinex","ETHUSD",1756247495171,0.002,4598.6,4598.5,12.10579315]
["bitfinex","ETHUSD",1756247495375,0.002,4598.7,4598.6,5.83457487]
["bitfinex","ETHUSD",1756247495567,1e-08,4598.7,4598.6,7.61876408]
["bitfinex","ETHUSD",1756247495877,1e-08,4598.8,4598.7,5.83452758]
["bitfinex","ETHUSD",1756247496076,1e-08,4598.8,4598.7,13.66752756]
["bitfinex","ETHUSD",1756247496407,1e-08,4598.8,4598.7,13.95702756]
["bitfinex","ETHUSD",1756247496606,1e-08,4598.8,4598.7,16.64837126]
["bitfinex","ETHUSD",1756247497000,1e-08,4598.8,4598.7,16.20867126]
["bitfinex","ETHUSD",1756247497202,1e-08,4598.8,4598.7,16.64837126]
["bitfinex","ETHUSD",1756247497706,1e-08,4598.8,4598.7,17.11687126]
["bitfinex","ETHUSD",1756247498509,1e-08,4598.8,4598.7,16.67717126]
["bitfinex","ETHUSD",1756247500621,0.002,4599.2,4599.1,6.99433842]
["bitfinex","ETHUSD",1756247500912,0.002,4599.2,4599.1,11.98888845]
["bitfinex","ETHUSD",1756247501109,0.002,4599.2,4599.1,12.27838845]
["bitfinex","ETHUSD",1756247501298,0.002,4599.2,4599.1,12.38718845]
["bitfinex","ETHUSD",1756247502304,0.3164,4599.2,4599.1,12.09768845]
["bitfinex","ETHUSD",1756247503581,0.7849,4599.2,4599.1,12.09668845]
["bitfinex","ETHUSD",1756247504803,0.7849,4599.2,4599.1,11.43668845]
["bitfinex","ETHUSD",1756247505000,0.7849,4599.2,4599.1,10.11513842]
["bitfinex","ETHUSD",1756247505491,0.7849,4599.2,4599.1,10.77513842]
["bitfinex","ETHUSD",1756247506434,0.3164,4599.2,4599.1,10.77513842]
["bitfinex","ETHUSD",1756247506720,0.7849,4599.2,4599.1,10.77513842]
["bitfinex","ETHUSD",1756247512638,0.7849,4599.2,4599.1,7.10313842]
["bitfinex","ETHUSD",1756247512939,0.7849,4599.2,4599.1,10.66633842]
["bitfinex","ETHUSD",1756247514238,0.002,4599.2,4599.1,12.79929284]
["bitfinex","ETHUSD",1756247515222,0.002,4599.2,4599.1,15.79929284]
["bitfinex","ETHUSD",1756247516719,0.002,4599.2,4599.1,15.35959284]
["bitfinex","ETHUSD",1756247517040,0.002,4599.7,4599.6,2.83410209]
["bitfinex","ETHUSD",1756247517199,0.002,4599.7,4599.6,8.17810209]
["bitfinex","ETHUSD",1756247517531,0.7849,4599.7,4599.6,8.28690209]
["bitfinex","ETHUSD",1756247519806,0.3164,4599.7,4599.6,8.28690209]
["bitfinex","ETHUSD",1756247520006,0.7497,4599.7,4599.6,9.74880915]
["bitfinex","ETHUSD",1756247520309,0.3164,4599.7,4599.6,9.74880915]
["bitfinex","ETHUSD",1756247522649,0.7497,4599.7,4599.6,9.74880915]
["bitfinex","ETHUSD",1756247522862,0.7497,4599.7,4599.6,8.00410206]
["bitfinex","ETHUSD",1756247523014,0.7497,4599.7,4599.6,4.15799997]
["bitfinex","ETHUSD",1756247523209,0.7497,4599.7,4599.6,3.671]
["bitfinex","ETHUSD",1756247523637,0.7497,4599.7,4599.6,5.84510209]
["bitfinex","ETHUSD",1756247523813,0.3164,4599.7,4599.6,6.50510209]
["bitfinex","ETHUSD",1756247524844,0.7497,4599.7,4599.6,6.50510209]
["bitfinex","ETHUSD",1756247527342,0.7497,4599.7,4599.6,4.331]
["bitfinex","ETHUSD",1756247527911,0.7497,4599.7,4599.6,6.50510209]
["bitfinex","ETHUSD",1756247528654,0.7497,4599.7,4599.6,10.66310206]
["bitfinex","ETHUSD",1756247529520,0.3164,4599.7,4599.6,8.48899997]
["bitfinex","ETHUSD",1756247529709,0.3164,4599.7,4599.6,10.66310206]
["bitfinex","ETHUSD",1756247530449,0.002,4599.7,4599.6,10.66310206]
["bitfinex","ETHUSD",1756247531195,0.3128,4599.7,4599.6,10.66310206]
["bitfinex","ETHUSD",1756247531956,0.002,4599.7,4599.6,10.66310206]
["bitfinex","ETHUSD",1756247532837,0.002,4599.7,4599.6,12.24511018]
["bitfinex","ETHUSD",1756247533051,0.002,4599.7,4599.6,12.35391018]
["bitfinex","ETHUSD",1756247533959,0.002,4599.7,4599.6,14.02591018]
["bitfinex","ETHUSD",1756247534675,0.02,4599.8,4599.7,6.99005479]
["bitfinex","ETHUSD",1756247534826,0.02,4599.8,4599.7,9.99005479]
["bitfinex","ETHUSD",1756247535025,0.02,4599.8,4599.7,12.52909849]
["bitfinex","ETHUSD",1756247536663,0.02,4599.8,4599.7,12.98119849]
["bitfinex","ETHUSD",1756247537859,0.02,4599.8,4599.7,12.52909849]
["bitfinex","ETHUSD",1756247539360,0.02,4599.8,4599.7,12.98119849]
["bitfinex","ETHUSD",1756247540460,0.002,4600.2,4600.1,6.96986575]
["bitfinex","ETHUSD",1756247540677,0.002,4600.2,4600.1,11.55424553]
["bitfinex","ETHUSD",1756247540827,0.3128,4600.2,4600.1,11.55424553]
["bitfinex","ETHUSD",1756247541026,0.3128,4600.2,4600.1,11.66304553]
["bitfinex","ETHUSD",1756247541535,0.7461,4600.2,4600.1,11.66304553]
["bitfinex","ETHUSD",1756247542337,0.7461,4600.2,4600.1,10.74866575]
["bitfinex","ETHUSD",1756247542661,0.7461,4600.2,4600.1,7.80599997]
["bitfinex","ETHUSD",1756247542872,0.7461,4600.2,4600.1,8.46599997]
["bitfinex","ETHUSD",1756247543075,0.7461,4600.2,4600.1,7.80599997]
["bitfinex","ETHUSD",1756247543442,0.002,4600.2,4600.1,4.33]
["bitfinex","ETHUSD",1756247543650,0.002,4600.2,4600.1,7.22426578]
["bitfinex","ETHUSD",1756247543828,0.002,4600.2,4600.1,7.67636578]
["bitfinex","ETHUSD",1756247544033,0.002,4600.2,4600.1,7.78516578]
["bitfinex","ETHUSD",1756247544668,0.002,4600.2,4600.1,7.33306578]
["bitfinex","ETHUSD",1756247544850,0.002,4600.2,4600.1,7.78516578]
["bitfinex","ETHUSD",1756247545259,0.002,4600.2,4600.1,11.46906575]
["bitfinex","ETHUSD",1756247545457,0.002,4600.7,4600.1,11.46906575]
["bitfinex","ETHUSD",1756247545458,0.002,4600.7,4600.5,0.66]
["bitfinex","ETHUSD",1756247545783,0.002,4600.7,4600.6,11.56336581]
["bitfinex","ETHUSD",1756247546079,0.002,4600.7,4600.6,16.52592949]
["bitfinex","ETHUSD",1756247553253,1e-08,4600.8,4600.7,5.83358228]
["bitfinex","ETHUSD",1756247553578,1e-08,4601.2,4600.7,10.42838225]
["bitfinex","ETHUSD",1756247553743,1e-08,4601.2,4601.1,3.12009331]
["bitfinex","ETHUSD",1756247554073,1e-08,4601.2,4601.1,3.25062724]
["bitfinex","ETHUSD",1756247554369,1e-08,4601.2,4601.1,6.89789331]
["bitfinex","ETHUSD",1756247554753,1e-08,4601.2,4601.1,6.61119331]
["bitfinex","ETHUSD",1756247554949,0.29340001,4601.2,4601.1,6.61119331]
["bitfinex","ETHUSD",1756247555156,1e-08,4601.2,4601.1,8.30152107]
["bitfinex","ETHUSD",1756247555660,1e-08,4601.2,4601.1,8.76032107]
["bitfinex","ETHUSD",1756247556580,1e-08,4601.2,4601.1,8.30152107]
["bitfinex","ETHUSD",1756247558890,1e-08,4601.2,4601.1,19.49752104]
["bitfinex","ETHUSD",1756247559091,0.76060001,4601.2,4601.1,15.54182104]
["bitfinex","ETHUSD",1756247559401,0.76060001,4601.2,4601.1,22.20982104]
["bitfinex","ETHUSD",1756247559895,0.76060001,4601.2,4601.1,19.20982104]
["bitfinex","ETHUSD",1756247560559,0.29340001,4601.2,4601.1,19.20982104]
["bitfinex","ETHUSD",1756247560981,0.76060001,4601.2,4601.1,19.20982104]
["bitfinex","ETHUSD",1756247563092,0.29340001,4601.2,4601.1,19.20982104]
["bitfinex","ETHUSD",1756247563669,0.76060001,4601.2,4601.1,19.20982104]
["bitfinex","ETHUSD",1756247563985,0.76060001,4601.2,4601.1,17.80619328]
["bitfinex","ETHUSD",1756247564158,0.76060001,4601.2,4601.1,10.74619328]
["bitfinex","ETHUSD",1756247564861,0.76060001,4601.2,4601.1,4.13599997]
["bitfinex","ETHUSD",1756247565090,0.76060001,4601.2,4601.1,7.80399997]
["bitfinex","ETHUSD",1756247565295,0.76060001,4601.2,4601.1,8.46399997]
["bitfinex","ETHUSD",1756247566185,0.76060001,4601.2,4601.1,7.80399997]
["bitfinex","ETHUSD",1756247566681,0.76060001,4601.2,4601.1,8.46399997]
["bitfinex","ETHUSD",1756247573592,0.76060001,4601.2,4601.1,10.63739328]
["bitfinex","ETHUSD",1756247573795,0.76060001,4601.2,4601.1,5.63739328]
["bitfinex","ETHUSD",1756247574600,0.29340001,4601.2,4601.1,3.46399997]
["bitfinex","ETHUSD",1756247574800,0.76060001,4601.2,4601.1,5.63739328]
["bitfinex","ETHUSD",1756247575710,0.29340001,4601.2,4601.1,5.63739328]
["bitfinex","ETHUSD",1756247575879,1e-08,4601.2,4601.1,5.63739328]
["bitfinex","ETHUSD",1756247576779,0.29340001,4601.2,4601.1,5.63739328]
["bitfinex","ETHUSD",1756247576979,0.76060001,4601.2,4601.1,3.46399997]
["bitfinex","ETHUSD",1756247578912,1e-08,4601.2,4601.1,8.52709328]
["bitfinex","ETHUSD",1756247579117,1e-08,4601.2,4601.1,9.64248119]
["bitfinex","ETHUSD",1756247579278,1e-08,4601.2,4601.1,10.20458119]
["bitfinex","ETHUSD",1756247580323,1e-08,4601.2,4601.1,13.20458119]
["bitfinex","ETHUSD",1756247586226,0.02,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756247586425,0.02,4601.8,4601.7,8.17210993]
["bitfinex","ETHUSD",1756247586732,0.02,4601.8,4601.7,10.07843874]
["bitfinex","ETHUSD",1756247589006,0.02,4601.8,4601.7,9.62513874]
["bitfinex","ETHUSD",1756247589538,0.02,4601.8,4601.7,9.78531442]
["bitfinex","ETHUSD",1756247591972,0.002,4602.2,4602.1,2.83292105]
["bitfinex","ETHUSD",1756247592164,0.002,4602.2,4602.1,6.49992105]
["bitfinex","ETHUSD",1756247592456,0.3128,4602.2,4602.1,6.49992105]
["bitfinex","ETHUSD",1756247592771,0.7798,4602.2,4602.1,6.49992105]
["bitfinex","ETHUSD",1756247593050,0.7798,4602.2,4602.1,6.60872105]
["bitfinex","ETHUSD",1756247593821,0.002,4602.2,4602.1,6.60872105]
["bitfinex","ETHUSD",1756247594034,0.002,4602.2,4602.1,8.0505947]
["bitfinex","ETHUSD",1756247594242,0.002,4602.2,4602.1,3.666]
["bitfinex","ETHUSD",1756247594430,0.3128,4602.2,4602.1,5.94772105]
["bitfinex","ETHUSD",1756247594634,0.7798,4602.2,4602.1,5.94772105]
["bitfinex","ETHUSD",1756247594836,0.3128,4602.2,4602.1,5.94772105]
["bitfinex","ETHUSD",1756247595037,0.002,4602.2,4602.1,5.94772105]
["bitfinex","ETHUSD",1756247595816,0.002,4602.2,4602.1,6.25742105]
["bitfinex","ETHUSD",1756247596217,0.002,4602.2,4602.1,6.91742105]
["bitfinex","ETHUSD",1756247598760,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756247598959,0.02,4602.8,4602.7,11.16963779]
["bitfinex","ETHUSD",1756247599168,0.02,4602.8,4602.7,11.58813779]
["bitfinex","ETHUSD",1756247601260,1e-08,4602.8,4602.7,11.58813779]
["bitfinex","ETHUSD",1756247601439,1e-08,4602.8,4602.7,14.0863381]
["bitfinex","ETHUSD",1756247605843,1e-08,4602.8,4602.7,19.85419995]
["bitfinex","ETHUSD",1756247607973,0.00200001,4602.8,4602.7,19.85419995]
["bitfinex","ETHUSD",1756247608277,0.28720001,4602.8,4602.7,15.21849995]
["bitfinex","ETHUSD",1756247608488,0.71720001,4602.8,4602.7,10.61643779]
["bitfinex","ETHUSD",1756247609344,0.71720001,4602.8,4602.7,11.27643779]
["bitfinex","ETHUSD",1756247609547,0.71720001,4602.8,4602.7,7.61643779]
["bitfinex","ETHUSD",1756247609856,0.71720001,4602.8,4602.7,10.61643779]
["bitfinex","ETHUSD",1756247610356,0.71720001,4602.8,4602.7,7.61643779]
["bitfinex","ETHUSD",1756247610675,0.71720001,4602.8,4602.7,8.27643779]
["bitfinex","ETHUSD",1756247617475,0.71720001,4602.8,4602.7,8.88643779]
["bitfinex","ETHUSD",1756247618575,0.71720001,4602.8,4602.7,5.22243779]
["bitfinex","ETHUSD",1756247618774,0.71720001,4602.8,4602.7,8.88643779]
["bitfinex","ETHUSD",1756247621186,0.28720001,4602.8,4602.7,8.88643779]
["bitfinex","ETHUSD",1756247621387,0.71720001,4602.8,4602.7,8.88643779]
["bitfinex","ETHUSD",1756247623195,0.71720001,4602.8,4602.7,8.88543779]
["bitfinex","ETHUSD",1756247628600,0.71720001,4602.8,4602.7,8.77663779]
["bitfinex","ETHUSD",1756247629304,0.00200001,4602.8,4602.7,8.77663779]
["bitfinex","ETHUSD",1756247629512,1e-08,4602.8,4602.7,12.61382603]
["bitfinex","ETHUSD",1756247629803,1e-08,4602.8,4602.7,13.07482603]
["bitfinex","ETHUSD",1756247630104,1e-08,4602.8,4602.7,13.72797403]
["bitfinex","ETHUSD",1756247635322,1e-08,4602.8,4602.7,20.78797403]
["bitfinex","ETHUSD",1756247635932,1e-08,4602.8,4602.7,27.00913588]
["bitfinex","ETHUSD",1756247637297,1e-08,4602.8,4602.7,26.54813588]
["bitfinex","ETHUSD",1756247638443,1e-08,4602.8,4602.7,27.00613588]
["bitfinex","ETHUSD",1756247640732,1e-08,4602.8,4602.7,26.54713588]
["bitfinex","ETHUSD",1756247640934,0.74010001,4602.8,4602.7,20.01707403]
["bitfinex","ETHUSD",1756247641112,0.74010001,4602.8,4602.7,12.95707403]
["bitfinex","ETHUSD",1756247641439,0.74010001,4602.8,4602.7,11.76878579]
["bitfinex","ETHUSD",1756247641600,0.74010001,4602.8,4602.7,11.11563779]
["bitfinex","ETHUSD",1756247641806,0.74010001,4602.8,4602.7,8.11563779]
["bitfinex","ETHUSD",1756247642517,0.74010001,4602.8,4602.7,8.77563779]
["bitfinex","ETHUSD",1756247645936,0.74010001,4602.8,4602.7,8.77463779]
["bitfinex","ETHUSD",1756247646501,0.74010001,4602.8,4602.7,5.11363779]
["bitfinex","ETHUSD",1756247646724,0.74010001,4602.8,4602.7,8.77463779]
["bitfinex","ETHUSD",1756247650902,0.29480001,4602.8,4602.7,8.77463779]
["bitfinex","ETHUSD",1756247651343,1e-08,4602.8,4602.7,8.77463779]
["bitfinex","ETHUSD",1756247653315,1e-08,4602.8,4602.7,12.88035192]
["bitfinex","ETHUSD",1756247654346,1e-08,4602.8,4602.7,13.17165192]
["bitfinex","ETHUSD",1756247656215,1e-08,4602.8,4602.7,13.62965192]
["bitfinex","ETHUSD",1756247656611,1e-08,4602.8,4602.7,14.07495192]
["bitfinex","ETHUSD",1756247661558,1e-08,4602.8,4602.7,13.61695192]
["bitfinex","ETHUSD",1756247661733,1e-08,4602.8,4602.7,14.07495192]
["bitfinex","ETHUSD",1756247661935,1e-08,4602.8,4602.7,14.18375192]
["bitfinex","ETHUSD",1756247662750,1e-08,4602.8,4602.7,13.72575192]
["bitfinex","ETHUSD",1756247662936,1e-08,4602.8,4602.7,14.18375192]
["bitfinex","ETHUSD",1756247663329,1e-08,4603.3,4603.2,5.8324018]
["bitfinex","ETHUSD",1756247663541,1e-08,4603.3,4603.2,16.29680383]
["bitfinex","ETHUSD",1756247663858,1e-08,4603.3,4603.2,16.69690383]
["bitfinex","ETHUSD",1756247664033,1e-08,4603.3,4603.2,17.14220383]
["bitfinex","ETHUSD",1756247666054,1e-08,4603.3,4603.2,10.62974198]
["bitfinex","ETHUSD",1756247666430,1e-08,4603.3,4603.2,10.92104198]
["bitfinex","ETHUSD",1756247674042,1e-08,4603.3,4603.2,10.62974198]
["bitfinex","ETHUSD",1756247674255,1e-08,4603.3,4603.2,10.92514198]
["bitfinex","ETHUSD",1756247675374,1e-08,4603.3,4603.1,2.17241481]
["bitfinex","ETHUSD",1756247675375,0.73910001,4603.3,4603.1,2.17241481]
["bitfinex","ETHUSD",1756247675560,0.73910001,4603.3,4602.7,1.671]
["bitfinex","ETHUSD",1756247675561,0.30700001,4603.3,4603.2,5.8314018]
["bitfinex","ETHUSD",1756247675763,0.30700001,4603.3,4603.2,3.659]
["bitfinex","ETHUSD",1756247675964,0.30700001,4603.3,4603.2,6.4914018]
["bitfinex","ETHUSD",1756247676284,0.73910001,4603.3,4603.2,6.4914018]
["bitfinex","ETHUSD",1756247676452,0.73910001,4603.3,4603.2,5.8314018]
["bitfinex","ETHUSD",1756247676978,0.73910001,4603.3,4603.2,6.4914018]
["bitfinex","ETHUSD",1756247677194,0.73910001,4603.3,4603.2,5.8314018]
["bitfinex","ETHUSD",1756247677377,0.73910001,4603.3,4603.2,3.659]
["bitfinex","ETHUSD",1756247677577,0.73910001,4603.3,4603.2,4.319]
["bitfinex","ETHUSD",1756247677953,0.73910001,4603.3,4603.2,6.4914018]
["bitfinex","ETHUSD",1756247679583,0.73910001,4603.3,4602.7,1.671]
["bitfinex","ETHUSD",1756247679782,0.4321,4603.2,4603.0,0.66]
["bitfinex","ETHUSD",1756247680079,0.4321,4603.2,4603.1,6.491449]
["bitfinex","ETHUSD",1756247680385,1e-08,4603.3,4603.1,6.491449]
["bitfinex","ETHUSD",1756247680548,0.307,4603.2,4603.1,6.491449]
["bitfinex","ETHUSD",1756247680747,0.7391,4603.2,4603.1,6.491449]
["bitfinex","ETHUSD",1756247682374,0.7391,4603.2,4603.1,2.832449]
["bitfinex","ETHUSD",1756247682570,0.7391,4603.2,4603.1,6.491449]
["bitfinex","ETHUSD",1756247684675,0.307,4603.2,4603.1,7.101449]
["bitfinex","ETHUSD",1756247684875,1e-08,4603.3,4603.1,7.101449]
["bitfinex","ETHUSD",1756247684876,1e-08,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756247685284,1e-08,4603.3,4603.2,2.9412018]
["bitfinex","ETHUSD",1756247686591,1e-08,4603.3,4603.2,3.2366018]
["bitfinex","ETHUSD",1756247687093,1e-08,4603.3,4603.2,2.9412018]
["bitfinex","ETHUSD",1756247688360,1e-08,4603.3,4603.2,3.5512018]
["bitfinex","ETHUSD",1756247688561,0.30700001,4603.3,4603.2,3.5512018]
["bitfinex","ETHUSD",1756247688959,0.73910001,4603.3,4603.2,7.2092018]
["bitfinex","ETHUSD",1756247689690,0.73910001,4603.3,4603.2,3.5512018]
["bitfinex","ETHUSD",1756247689995,0.73910001,4603.3,4603.2,4.928]
["bitfinex","ETHUSD",1756247690497,0.73910001,4603.3,4603.2,7.1004018]
["bitfinex","ETHUSD",1756247690792,0.73910001,4603.3,4603.2,4.928]
["bitfinex","ETHUSD",1756247690996,0.73910001,4603.3,4603.2,7.1004018]
["bitfinex","ETHUSD",1756247691373,0.73910001,4603.3,4603.2,4.928]
["bitfinex","ETHUSD",1756247691566,0.73910001,4603.3,4603.2,1.27]
["bitfinex","ETHUSD",1756247691771,0.84790001,4603.3,4603.2,3.658]
["bitfinex","ETHUSD",1756247692089,0.84790001,4603.3,4602.7,3.84363511]
["bitfinex","ETHUSD",1756247692090,2.17248896,4603.1,4602.7,1.671]
["bitfinex","ETHUSD",1756247692393,2.6046003,4603.0,4602.8,3.658]
["bitfinex","ETHUSD",1756247692600,0.1088,4602.8,4602.7,1.671]
["bitfinex","ETHUSD",1756247692792,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756247692972,2.69195063,4602.7,4602.6,3.659]
["bitfinex","ETHUSD",1756247693171,3.43105063,4602.7,4602.6,3.659]
["bitfinex","ETHUSD",1756247694666,3.43105063,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756247694878,6.43105063,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756247696176,6.43105063,4602.7,4602.0,0.001]
["bitfinex","ETHUSD",1756247696177,2.17282663,4602.3,4602.0,0.001]
["bitfinex","ETHUSD",1756247696507,2.17292105,4602.1,4601.8,0.01999998]
["bitfinex","ETHUSD",1756247696706,2.48001549,4601.9,4601.8,0.01999998]
["bitfinex","ETHUSD",1756247697304,5.99927649,4601.9,4601.8,0.01999998]
["bitfinex","ETHUSD",1756247697489,6.42725866,4601.9,4601.8,0.01999998]
["bitfinex","ETHUSD",1756247698008,6.76741179,4601.9,4601.8,0.01999998]
["bitfinex","ETHUSD",1756247698205,6.76741179,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247698404,6.97005214,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247699311,6.76741179,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247700496,0.087161,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247700695,3.659,4603.4,4601.9,2.83301549]
["bitfinex","ETHUSD",1756247700696,2.17234701,4603.4,4601.9,2.83301549]
["bitfinex","ETHUSD",1756247701004,0.34010418,4602.7,4602.3,2.17281645]
["bitfinex","ETHUSD",1756247701211,0.34010418,4602.7,4602.4,3.659]
["bitfinex","ETHUSD",1756247701583,0.78590418,4602.7,4602.4,3.659]
["bitfinex","ETHUSD",1756247703207,0.3102,4602.5,4602.4,3.659]
["bitfinex","ETHUSD",1756247703608,0.756,4602.5,4602.4,3.659]
["bitfinex","ETHUSD",1756247704109,0.756,4602.5,4601.8,1e-08]
["bitfinex","ETHUSD",1756247704110,1.08287019,4602.5,4601.9,3.659]
["bitfinex","ETHUSD",1756247704286,1.08287019,4602.5,4601.8,1e-08]
["bitfinex","ETHUSD",1756247704287,0.4458,4602.4,4601.8,1e-08]
["bitfinex","ETHUSD",1756247704490,2.17301549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247704688,2.48321549,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247704885,6.99462914,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247706606,37.19711731,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247706811,40.96491731,4601.9,4601.8,1e-08]
["bitfinex","ETHUSD",1756247707015,5.17315716,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1756247707217,2.28214608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247707402,2.59234608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247707715,6.03814608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247707892,6.69191508,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247710985,3.1088,4601.2,4601.1,0.2922]
["bitfinex","ETHUSD",1756247711191,3.1088,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247711192,5.28214608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247711817,6.42546656,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247712017,6.87126656,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247714321,6.31666656,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247714698,6.76246656,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247714900,6.11526656,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247715094,6.11526656,4601.2,4601.1,0.2922]
["bitfinex","ETHUSD",1756247715415,6.42546656,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247715622,6.87126656,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247717919,10.53126656,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247719296,10.8714725,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756247720419,11.07410656,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756247720600,11.16129956,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756247720798,11.1614086,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756247721306,11.16140721,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756247722932,2.17348779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756247723103,39.1450295,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756247723317,39.9010295,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756247724297,39.85757533,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756247724917,36.19757533,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756247725090,40.39424175,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756247725630,10.39424175,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756247726002,40.39424175,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756247726294,2.17358228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756247726498,9.03732399,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756247726696,10.62644447,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1756247726895,2.17381852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1756247727129,10.70956023,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1756247727331,11.57436023,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1756247727535,11.8068534,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1756247728099,11.8940604,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1756247728294,12.2343605,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1756247729531,12.2343605,4600.2,4599.6,1e-08]
["bitfinex","ETHUSD",1756247729532,2.17405482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247729834,9.14659653,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247730032,10.41906295,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247730235,10.75940202,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247730528,7.09840202,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247730732,10.75940202,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247730898,10.55666031,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247731201,10.75934226,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247732837,7.09834226,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247733016,10.75934226,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247733622,10.84656226,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247734012,6.44876226,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247734337,9.14653677,4599.7,4599.6,0.31030001]
["bitfinex","ETHUSD",1756247734706,9.14653677,4599.7,4599.6,0.75300001]
["bitfinex","ETHUSD",1756247734910,5.48553677,4599.7,4599.6,0.75300001]
["bitfinex","ETHUSD",1756247737469,9.14653677,4599.7,4599.6,0.75300001]
["bitfinex","ETHUSD",1756247737671,5.82582282,4599.7,4599.6,0.75300001]
["bitfinex","ETHUSD",1756247737877,5.62314087,4599.7,4599.6,0.75300001]
["bitfinex","ETHUSD",1756247740165,0.34028605,4599.7,4599.6,1.41300001]
["bitfinex","ETHUSD",1756247740346,0.44908605,4599.7,4599.6,1.77171452]
["bitfinex","ETHUSD",1756247740672,0.1088,4599.7,4599.6,1.41300001]
["bitfinex","ETHUSD",1756247742149,2.28285482,4599.7,4599.6,0.31030001]
["bitfinex","ETHUSD",1756247748049,2.48614431,4599.7,4599.6,0.31030001]
["bitfinex","ETHUSD",1756247750174,2.48614431,4599.7,4599.6,1.41300001]
["bitfinex","ETHUSD",1756247750175,0.31208949,4599.7,4599.6,1.41300001]
["bitfinex","ETHUSD",1756247750358,0.34026932,4600.0,4599.7,0.66]
["bitfinex","ETHUSD",1756247750552,0.34026932,4600.0,4599.7,0.4427]
["bitfinex","ETHUSD",1756247750885,0.34026932,4600.0,4599.6,0.45160001]
["bitfinex","ETHUSD",1756247750886,0.1088,4599.8,4599.6,1e-08]
["bitfinex","ETHUSD",1756247751055,2.17405482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247751455,2.17405482,4599.7,4599.6,0.31030001]
["bitfinex","ETHUSD",1756247751850,2.17405482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247752085,10.27706331,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247752255,10.71966331,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247754081,7.05866331,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247754290,10.71966331,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247758276,7.33213436,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247758598,20.99313436,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247758789,40.99313436,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247759093,11.33348571,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247762514,7.75970471,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247762682,11.42070471,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247764303,11.08035336,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247767819,11.42069989,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1756247775144,2.17429118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1756247775293,3.0,4599.1,4598.8,1e-08]
["bitfinex","ETHUSD",1756247775489,3.3162,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1756247775685,2.17448029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1756247775913,2.17471674,4598.3,4597.7,0.001]
["bitfinex","ETHUSD",1756247776183,9.26071674,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1756247776387,5.80233824,4598.3,4598.2,0.29710001]
["bitfinex","ETHUSD",1756247776612,5.37075274,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247776888,9.03175274,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247777948,9.03175274,4598.3,4598.2,0.29710001]
["bitfinex","ETHUSD",1756247778450,9.03175274,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247779140,5.37075274,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247779335,9.03175274,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247779636,5.37075274,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247779797,9.37215665,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247780306,10.52683739,4598.3,4598.2,0.29710001]
["bitfinex","ETHUSD",1756247784931,10.52683739,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247786145,9.37215665,4598.3,4598.2,0.29710001]
["bitfinex","ETHUSD",1756247786347,9.37215665,4598.3,4598.2,0.74530001]
["bitfinex","ETHUSD",1756247786734,9.37215665,4598.3,4598.2,0.29710001]
["bitfinex","ETHUSD",1756247786911,9.37415665,4598.3,4598.2,0.29710001]
["bitfinex","ETHUSD",1756247787435,5.71315665,4598.3,4598.2,0.29710001]
["bitfinex","ETHUSD",1756247787639,0.53843991,4598.3,4598.2,1.40530001]
["bitfinex","ETHUSD",1756247787839,0.1108,4598.3,4598.2,1.54593001]
["bitfinex","ETHUSD",1756247789330,0.1108,4598.3,4598.2,1.40530001]
["bitfinex","ETHUSD",1756247789637,2.28551674,4598.3,4598.2,0.29710001]
["bitfinex","ETHUSD",1756247790048,2.28551674,4598.3,4598.2,0.72780001]
["bitfinex","ETHUSD",1756247790760,0.1108,4598.3,4598.2,0.72780001]
["bitfinex","ETHUSD",1756247791534,0.1108,4598.3,4598.2,1.52668001]
["bitfinex","ETHUSD",1756247792167,3.4024,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1756247792343,6.00901674,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1756247792547,6.00901674,4598.3,4597.7,0.001]
["bitfinex","ETHUSD",1756247792548,13.0,4598.2,4597.7,0.001]
["bitfinex","ETHUSD",1756247792759,2.28375323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1756247792971,2.28375323,4597.8,4596.1,0.001]
["bitfinex","ETHUSD",1756247792972,2.17537905,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1756247793175,2.50171696,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1756247793481,3.22521696,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1756247793694,39.88621696,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1756247793833,10.54070496,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1756247794033,41.28471454,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247794236,37.62371454,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247794540,10.67070496,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247795152,10.23880496,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247795335,10.67070496,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247795732,9.94720496,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247795937,10.07018116,4596.9,4596.8,0.29550001]
["bitfinex","ETHUSD",1756247796167,10.36178116,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247796543,6.40918116,4596.9,4596.8,0.29550001]
["bitfinex","ETHUSD",1756247796767,4.23380211,4596.9,4596.8,0.29550001]
["bitfinex","ETHUSD",1756247797068,4.23380211,4596.9,4596.8,0.72620001]
["bitfinex","ETHUSD",1756247797264,4.23380211,4596.9,4596.8,0.29550001]
["bitfinex","ETHUSD",1756247797455,1.10380211,4596.9,4596.8,0.29550001]
["bitfinex","ETHUSD",1756247797654,3.1088,4596.9,4596.8,0.29550001]
["bitfinex","ETHUSD",1756247798071,0.1088,4596.9,4596.8,0.29550001]
["bitfinex","ETHUSD",1756247798864,0.1088,4596.9,4596.8,1.38620001]
["bitfinex","ETHUSD",1756247800667,0.1088,4596.9,4596.8,0.95550001]
["bitfinex","ETHUSD",1756247800873,2.28417905,4596.9,4596.8,0.66000001]
["bitfinex","ETHUSD",1756247801440,3.78730055,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247801651,10.88020055,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247801854,10.96745355,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247802174,10.24395355,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247802664,10.53555355,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247803276,10.96745355,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247804175,10.53555355,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1756247804579,10.53555355,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247806643,10.24395355,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247807382,10.96745355,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247811985,10.24495355,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247812784,10.24495355,4596.9,4596.8,0.29650001]
["bitfinex","ETHUSD",1756247813555,5.37143205,4596.9,4596.8,0.29650001]
["bitfinex","ETHUSD",1756247814090,3.196053,4596.9,4596.8,0.95650001]
["bitfinex","ETHUSD",1756247814264,3.196053,4596.9,4596.8,0.29650001]
["bitfinex","ETHUSD",1756247814265,3.1088,4596.9,4596.8,0.29650001]
["bitfinex","ETHUSD",1756247814592,5.28417905,4596.9,4596.8,0.29650001]
["bitfinex","ETHUSD",1756247815084,5.57577905,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247815290,7.21472037,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247815490,6.78282037,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247815664,7.21472037,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247816758,6.78282037,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247817893,6.87007337,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247818080,7.34297337,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247818859,11.00897337,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247819191,7.34297337,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247819397,11.00797337,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247822214,11.21281838,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247825179,7.54781838,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247825380,11.21081838,4596.9,4596.8,0.00100001]
["bitfinex","ETHUSD",1756247826812,2.17554825,4596.6,4596.1,1e-08]
["bitfinex","ETHUSD",1756247826967,2.28451036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1756247827297,9.73422642,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1756247827512,2.17585239,4595.9,4595.8,1e-08]
["bitfinex","ETHUSD",1756247827696,2.17585239,4595.9,4595.6,1e-08]
["bitfinex","ETHUSD",1756247827697,2.17594708,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247827899,10.17443922,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247828114,10.95773922,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247828566,11.29835866,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247829201,11.38565566,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247829601,11.54973385,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247830879,7.72265566,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247831078,6.93935566,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247831301,10.60435566,4595.7,4595.6,0.30250001]
["bitfinex","ETHUSD",1756247831503,10.60360488,4595.7,4595.6,0.30250001]
["bitfinex","ETHUSD",1756247832518,10.91400488,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247832672,11.38690488,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247832872,10.82670788,4595.7,4595.6,1e-08]
["bitfinex","ETHUSD",1756247833077,10.82670788,4595.7,4593.9,2.17676043]
["bitfinex","ETHUSD",1756247833078,3.0,4595.6,4594.8,1e-08]
["bitfinex","ETHUSD",1756247833303,2.17613648,4595.3,4594.8,1e-08]
["bitfinex","ETHUSD",1756247833574,2.48672592,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247833787,9.36482015,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247834130,9.83772015,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247834305,11.07819274,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247834621,11.07919274,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247836722,11.41988067,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247837930,7.74288067,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247838093,11.41788067,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247838718,11.41688067,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247838988,10.94398067,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1756247839817,6.39210808,4594.9,4594.8,0.30350001]
["bitfinex","ETHUSD",1756247840021,6.19001385,4594.9,4594.8,0.30350001]
["bitfinex","ETHUSD",1756247840229,9.19001385,4594.9,4594.8,0.30350001]
["bitfinex","ETHUSD",1756247841339,9.97331385,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756247841538,2.17656277,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247841739,8.85256277,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247841908,9.63586277,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247842336,9.97656506,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247842524,9.50366506,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247842844,9.87908106,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247843221,9.98788106,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247843908,9.67748106,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247844352,9.98788106,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247844508,10.46078106,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247844709,10.12007877,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247845124,10.12907877,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247845358,9.65617877,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247846449,10.12907877,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247847013,10.33007226,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247847369,11.07124331,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247847910,11.41198385,4594.4,4594.3,1e-08]
["bitfinex","ETHUSD",1756247848112,2.17679966,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247848366,9.4450642,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247848518,10.1868642,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247848722,10.90987377,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247849458,11.25066037,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247849646,11.62607637,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247850730,41.62607637,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247850945,41.3557668,4593.9,4593.8,1e-08]
["bitfinex","ETHUSD",1756247851455,2.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247851745,10.64507361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247852045,12.61273768,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247852250,12.95356635,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247852544,13.15423529,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247853318,13.15523529,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247854349,13.32265129,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247855049,12.04035368,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247855349,10.64707361,4592.9,4592.8,0.76830001]
["bitfinex","ETHUSD",1756247855552,10.64707361,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247856025,10.64707361,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1756247856229,11.92950144,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1756247856429,6.96107361,4592.9,4592.8,0.31660001]
["bitfinex","ETHUSD",1756247856633,10.64707361,4592.9,4592.8,0.76930001]
["bitfinex","ETHUSD",1756247856816,10.64707361,4592.9,4592.8,0.31660001]
["bitfinex","ETHUSD",1756247857017,10.64707361,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1756247857018,10.93237361,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1756247857218,11.75406919,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247857727,11.84141419,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247859156,11.38491419,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247859357,11.09861419,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247859554,11.01126919,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247859725,12.36419741,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247861463,12.36319741,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247861661,12.19897013,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247861858,8.51497013,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247862051,12.19897013,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247862240,12.19946213,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247863572,12.19846213,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247864372,1.7838,4592.9,4592.8,0.76830001]
["bitfinex","ETHUSD",1756247864530,3.7918,4592.9,4592.8,0.76830001]
["bitfinex","ETHUSD",1756247864726,6.7918,4592.9,4592.8,0.76830001]
["bitfinex","ETHUSD",1756247866338,0.1088,4592.9,4592.8,1.42830001]
["bitfinex","ETHUSD",1756247867244,8.96907361,4592.9,4592.8,1.42830001]
["bitfinex","ETHUSD",1756247867441,8.96907361,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247869091,8.96907361,4592.9,4592.8,0.76830001]
["bitfinex","ETHUSD",1756247869879,5.28607361,4592.9,4592.8,0.76830001]
["bitfinex","ETHUSD",1756247870081,8.96907361,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247870931,5.28607361,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247871137,5.28607361,4592.9,4592.8,0.76830001]
["bitfinex","ETHUSD",1756247871138,8.96807361,4592.9,4592.8,0.76830001]
["bitfinex","ETHUSD",1756247871660,8.96807361,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247871976,10.40197597,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247872149,11.06033229,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247872459,11.06037666,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247873656,10.60587666,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247875645,11.06237666,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247876764,10.31857666,4592.9,4592.8,0.31560001]
["bitfinex","ETHUSD",1756247877564,10.31857666,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247877764,10.60387666,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247878669,10.31857666,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247878870,10.65937407,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247879272,10.95037407,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247880471,9.50977171,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247880772,9.50977171,4592.9,4592.8,0.73190001]
["bitfinex","ETHUSD",1756247881146,9.50977171,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247881372,10.23227171,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247881669,9.51010682,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247882063,9.51010682,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247882573,5.83110682,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247882775,9.50910682,4592.9,4592.8,0.73190001]
["bitfinex","ETHUSD",1756247882974,9.50910682,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247883274,9.50810682,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247883569,9.50810682,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247884148,9.16730941,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247884545,9.16730941,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247885345,9.16730941,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247885777,9.16730941,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247886142,6.91575935,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247886449,10.30075935,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247886655,9.16630941,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247887055,9.45730941,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247887251,9.88880941,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247887455,9.16530941,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247887650,9.50610547,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247887861,9.50610547,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247888369,9.50610547,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247889179,9.50610547,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247889382,3.65383186,4592.9,4592.8,0.94760001]
["bitfinex","ETHUSD",1756247889678,3.45159606,4592.9,4592.8,1.39190001]
["bitfinex","ETHUSD",1756247890281,3.45159606,4592.9,4592.8,3.70841103]
["bitfinex","ETHUSD",1756247890282,0.1108,4592.9,4592.8,3.70841103]
["bitfinex","ETHUSD",1756247890456,0.1108,4592.9,4592.8,1.53109001]
["bitfinex","ETHUSD",1756247890959,5.57907361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247891277,5.78164984,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247891582,6.21314984,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247891876,6.35136674,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247892077,6.12245401,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247892683,6.12245686,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247893251,6.77742986,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247893896,1.30915625,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247894105,9.50745686,4592.9,4592.8,0.28760001]
["bitfinex","ETHUSD",1756247895102,9.45766373,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247895304,9.88916373,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247895518,9.88919614,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247895718,11.16132395,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247897313,7.48532395,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247897515,11.16132395,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247898087,7.05382395,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247898290,9.16669614,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247898494,9.50749926,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247899421,10.22999926,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247900131,10.23003879,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247900424,10.88503979,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247900918,7.20903979,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247901078,11.3911621,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247901278,8.1476621,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247901498,11.8216621,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247902239,13.4966621,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247902443,13.49669859,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247902934,13.49667908,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247903708,13.77015013,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247904294,13.42934701,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247905298,13.15587596,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247905530,23.15587596,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247907646,23.49671816,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247907847,23.49771816,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247908923,22.77321816,4592.9,4592.8,0.31260001]
["bitfinex","ETHUSD",1756247909352,22.77321816,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247910419,23.06701816,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247911656,23.50471816,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247912355,22.77221816,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247912668,13.48643425,4592.9,4592.8,0.31260001]
["bitfinex","ETHUSD",1756247912879,16.95591681,4592.9,4592.8,0.77800001]
["bitfinex","ETHUSD",1756247913025,19.95591681,4592.9,4592.8,0.77800001]
["bitfinex","ETHUSD",1756247913226,13.28391681,4592.9,4592.8,0.77800001]
["bitfinex","ETHUSD",1756247913448,19.95591681,4592.9,4592.8,0.77800001]
["bitfinex","ETHUSD",1756247913755,16.30091581,4592.9,4592.8,0.77800001]
["bitfinex","ETHUSD",1756247913958,19.30091581,4592.9,4592.8,0.77800001]
["bitfinex","ETHUSD",1756247914837,13.4516422,4592.9,4592.8,0.77800001]
["bitfinex","ETHUSD",1756247915026,17.7785742,4592.9,4592.8,0.77800001]
["bitfinex","ETHUSD",1756247915427,14.1065742,4592.9,4592.8,1.43800001]
["bitfinex","ETHUSD",1756247915735,14.1065742,4592.9,4592.8,1.58180001]
["bitfinex","ETHUSD",1756247915930,10.765732,4592.9,4592.8,1.58180001]
["bitfinex","ETHUSD",1756247916134,10.1108,4592.9,4592.8,1.58180001]
["bitfinex","ETHUSD",1756247916337,13.1108,4592.9,4592.8,1.58180001]
["bitfinex","ETHUSD",1756247917159,13.1108,4592.9,4592.8,3.75912103]
["bitfinex","ETHUSD",1756247917160,10.002,4592.9,4592.8,3.75912103]
["bitfinex","ETHUSD",1756247919664,10.002,4592.9,4592.8,1.11640001]
["bitfinex","ETHUSD",1756247919892,10.1108,4592.9,4592.8,0.97260001]
["bitfinex","ETHUSD",1756247920159,15.28807361,4592.9,4592.8,0.31260001]
["bitfinex","ETHUSD",1756247920339,15.94297961,4592.9,4592.8,0.31260001]
["bitfinex","ETHUSD",1756247920726,13.765706,4592.9,4592.8,0.31260001]
["bitfinex","ETHUSD",1756247920949,15.94297961,4592.9,4592.8,0.31260001]
["bitfinex","ETHUSD",1756247922525,13.765706,4592.9,4592.8,0.31260001]
["bitfinex","ETHUSD",1756247923366,13.1108,4592.9,4592.8,1.74930001]
["bitfinex","ETHUSD",1756247923527,13.1108,4592.9,4592.8,1.28390001]
["bitfinex","ETHUSD",1756247924856,13.1108,4592.9,4592.8,0.97260001]
["bitfinex","ETHUSD",1756247925440,15.28807361,4592.9,4592.8,0.97260001]
["bitfinex","ETHUSD",1756247927173,15.28807361,4592.9,4592.8,0.66000001]
["bitfinex","ETHUSD",1756247928032,15.58187361,4592.9,4592.8,0.66000001]
["bitfinex","ETHUSD",1756247929433,13.1108,4592.9,4592.8,0.66000001]
["bitfinex","ETHUSD",1756247929757,15.28807361,4592.9,4592.8,0.66000001]
["bitfinex","ETHUSD",1756247930335,16.01957361,4592.9,4592.8,0.66000001]
["bitfinex","ETHUSD",1756247932288,13.1108,4592.9,4592.8,0.97260001]
["bitfinex","ETHUSD",1756247932653,13.1108,4592.9,4592.8,1.43800001]
["bitfinex","ETHUSD",1756247933696,10.1108,4592.9,4592.8,1.43800001]
["bitfinex","ETHUSD",1756247933897,10.1108,4592.9,4592.8,1.79953778]
["bitfinex","ETHUSD",1756247934201,10.1108,4592.9,4592.8,1.02153778]
["bitfinex","ETHUSD",1756247935159,10.1108,4592.9,4592.8,0.66000001]
["bitfinex","ETHUSD",1756247936683,12.28807361,4592.9,4592.8,0.66000001]
["bitfinex","ETHUSD",1756247939700,17.94247361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756247939906,2.17732102,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1756247940211,5.17746325,4592.5,4592.3,0.001]
["bitfinex","ETHUSD",1756247940502,9.36044655,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756247940799,9.46924655,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1756247941309,9.46924655,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247941461,9.73955612,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247941664,11.20472911,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247941972,10.93441954,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247942178,10.93418932,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247942377,11.09568697,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1756247943264,2.17774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247943471,7.57343157,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247943705,11.89774071,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247943911,12.55292271,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247944208,8.54001357,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247944793,12.21301357,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247945295,8.54001357,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247945711,12.21201357,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247946425,12.0097079,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756247947010,12.0107079,4591.9,4591.8,0.02000001]
["bitfinex","ETHUSD",1756247947189,12.35159727,4591.9,4591.8,0.02000001]
["bitfinex","ETHUSD",1756247947374,12.35059727,4591.9,4591.8,0.02000001]
["bitfinex","ETHUSD",1756247947577,9.45187137,4591.9,4591.8,0.02000001]
["bitfinex","ETHUSD",1756247947998,1.10487137,4591.9,4591.8,0.02000001]
["bitfinex","ETHUSD",1756247948280,0.44968937,4591.9,4591.8,0.02000001]
["bitfinex","ETHUSD",1756247949677,0.44968937,4591.9,4591.8,2.85779521]
["bitfinex","ETHUSD",1756247949983,0.1088,4591.9,4591.8,2.85779521]
["bitfinex","ETHUSD",1756247950335,0.1088,4591.9,4591.8,3.36136812]
["bitfinex","ETHUSD",1756247950875,3.654979,4592.5,4592.2,0.66]
["bitfinex","ETHUSD",1756247950876,3.0,4592.5,4592.2,0.66]
["bitfinex","ETHUSD",1756247951309,0.1088,4592.3,4592.2,0.66]
["bitfinex","ETHUSD",1756247951611,0.1088,4592.3,4592.2,2.8376055]
["bitfinex","ETHUSD",1756247952623,0.1088,4592.3,4592.2,0.66]
["bitfinex","ETHUSD",1756247956238,3.4202,4592.3,4592.2,0.66]
["bitfinex","ETHUSD",1756247956534,3.76099659,4592.3,4592.2,0.66]
["bitfinex","ETHUSD",1756247956891,0.76099659,4592.3,4592.2,0.66]
["bitfinex","ETHUSD",1756247957795,0.44959659,4592.3,4592.2,0.66]
["bitfinex","ETHUSD",1756247959640,0.44959659,4592.3,4592.2,0.9729]
["bitfinex","ETHUSD",1756247960130,0.44959659,4592.3,4592.2,1.28806064]
["bitfinex","ETHUSD",1756247960429,0.44959659,4592.3,4592.2,3.46566614]
["bitfinex","ETHUSD",1756247960732,0.44959659,4592.3,4592.2,1.4401]
["bitfinex","ETHUSD",1756247961027,0.44959659,4592.3,4592.2,0.9729]
["bitfinex","ETHUSD",1756247961811,0.44959659,4592.3,4592.2,3.1505055]
["bitfinex","ETHUSD",1756247962011,0.44959659,4592.3,4592.2,1.4401]
["bitfinex","ETHUSD",1756247962542,0.44959659,4592.3,4592.2,3.6177055]
["bitfinex","ETHUSD",1756247962870,0.44959659,4592.3,4592.2,4.5642446]
["bitfinex","ETHUSD",1756247963218,0.002,4592.4,4592.3,2.83755808]
["bitfinex","ETHUSD",1756247963415,0.002,4592.4,4592.3,1.1272]
["bitfinex","ETHUSD",1756247963607,0.002,4592.4,4592.3,0.9729]
["bitfinex","ETHUSD",1756247964834,0.7581,4592.4,4592.1,0.001]
["bitfinex","ETHUSD",1756247965026,0.4447,4592.3,4592.1,0.001]
["bitfinex","ETHUSD",1756247965335,0.1088,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756247966233,0.4202,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756247968636,0.8594,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1756247969157,0.1088,4592.2,4592.1,2.47255292]
["bitfinex","ETHUSD",1756247969357,0.1088,4592.2,4592.1,3.37048658]
["bitfinex","ETHUSD",1756247969856,0.1088,4592.2,4592.1,1.19283366]
["bitfinex","ETHUSD",1756247970153,0.1088,4592.2,4592.1,0.2949]
["bitfinex","ETHUSD",1756247971158,0.1088,4592.2,4592.1,2.47255292]
["bitfinex","ETHUSD",1756247971536,0.1088,4592.2,4592.1,0.9549]
["bitfinex","ETHUSD",1756247971858,0.1088,4592.2,4592.1,3.13255292]
["bitfinex","ETHUSD",1756247972254,0.1088,4592.2,4592.1,0.9549]
["bitfinex","ETHUSD",1756247972822,0.8552,4592.2,4592.1,0.661]
["bitfinex","ETHUSD",1756247973537,3.8552,4592.2,4592.1,0.661]
["bitfinex","ETHUSD",1756247973862,0.8552,4592.2,4592.1,0.661]
["bitfinex","ETHUSD",1756247976227,0.416,4592.2,4592.1,0.661]
["bitfinex","ETHUSD",1756247976691,0.1088,4592.2,4592.1,3.56555292]
["bitfinex","ETHUSD",1756247976839,0.1088,4592.2,4592.1,4.03995292]
["bitfinex","ETHUSD",1756247977260,0.002,4592.3,4592.2,2.8376055]
["bitfinex","ETHUSD",1756247977483,0.002,4592.3,4592.2,6.9810055]
["bitfinex","ETHUSD",1756247977689,0.002,4592.3,4592.2,7.2749055]
["bitfinex","ETHUSD",1756247977880,0.002,4592.3,4592.2,8.26356134]
["bitfinex","ETHUSD",1756247980400,0.002,4592.3,4592.2,7.78916134]
["bitfinex","ETHUSD",1756247980597,0.002,4592.3,4592.2,8.26356134]
["bitfinex","ETHUSD",1756247984497,0.002,4592.3,4592.2,8.37236134]
["bitfinex","ETHUSD",1756247985693,0.002,4592.3,4592.2,4.70336134]
["bitfinex","ETHUSD",1756247985892,0.002,4592.3,4592.2,8.37136134]
["bitfinex","ETHUSD",1756247990177,0.002,4592.3,4592.2,8.98136134]
["bitfinex","ETHUSD",1756247991670,1e-08,4592.8,4592.7,2.83736843]
["bitfinex","ETHUSD",1756247991878,0.02,4593.8,4593.4,0.66]
["bitfinex","ETHUSD",1756247992075,0.02,4593.8,4593.7,9.35054666]
["bitfinex","ETHUSD",1756247992292,0.02,4593.8,4593.7,8.58159444]
["bitfinex","ETHUSD",1756247993921,0.02,4593.8,4593.7,8.28769444]
["bitfinex","ETHUSD",1756247994086,0.02,4593.8,4593.7,9.62806281]
["bitfinex","ETHUSD",1756247996223,0.022,4593.8,4593.7,9.62806281]
["bitfinex","ETHUSD",1756247996624,0.022,4593.8,4593.7,9.33416281]
["bitfinex","ETHUSD",1756247996830,0.3292,4593.8,4593.7,9.33416281]
["bitfinex","ETHUSD",1756247997033,0.7684,4593.8,4593.7,9.33416281]
["bitfinex","ETHUSD",1756247998120,0.022,4593.8,4593.7,9.33416281]
["bitfinex","ETHUSD",1756247998417,0.022,4593.8,4593.7,15.86901503]
["bitfinex","ETHUSD",1756247998622,1e-08,4593.9,4593.8,2.83684705]
["bitfinex","ETHUSD",1756247998833,1e-08,4593.9,4593.8,5.23669173]
["bitfinex","ETHUSD",1756247999012,1e-08,4593.9,4593.8,5.53002326]
["bitfinex","ETHUSD",1756247999215,1e-08,4593.9,4593.8,8.53002326]
["bitfinex","ETHUSD",1756247999918,1e-08,4593.9,4593.8,8.06412326]
["bitfinex","ETHUSD",1756248003210,1e-08,4593.9,4593.8,8.53002326]
["bitfinex","ETHUSD",1756248003828,1e-08,4593.9,4593.8,8.67412326]
["bitfinex","ETHUSD",1756248004818,1e-08,4593.9,4593.8,9.14002326]
["bitfinex","ETHUSD",1756248005336,0.002,4594.9,4593.8,8.06412326]
["bitfinex","ETHUSD",1756248005535,0.4364,4594.9,4594.7,2.83642065]
["bitfinex","ETHUSD",1756248005851,0.4364,4594.9,4594.7,6.61122065]
["bitfinex","ETHUSD",1756248006055,0.751,4594.8,4594.7,6.61122065]
["bitfinex","ETHUSD",1756248008061,0.3166,4594.8,4594.7,6.61122065]
["bitfinex","ETHUSD",1756248008754,0.751,4594.8,4594.7,6.61022065]
["bitfinex","ETHUSD",1756248008918,0.751,4594.8,4594.7,7.65629145]
["bitfinex","ETHUSD",1756248011820,0.3166,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1756248012019,0.751,4594.8,4594.6,3.665]
["bitfinex","ETHUSD",1756248012221,0.5432,4594.7,4594.6,4.325]
["bitfinex","ETHUSD",1756248012421,0.731,4594.7,4594.6,6.50146802]
["bitfinex","ETHUSD",1756248012633,0.731,4594.7,4594.6,6.94217499]
["bitfinex","ETHUSD",1756248014262,0.022,4594.8,4594.7,2.83642065]
["bitfinex","ETHUSD",1756248015342,0.022,4594.8,4594.7,11.06703707]
["bitfinex","ETHUSD",1756248015546,0.022,4594.8,4594.7,11.04527287]
["bitfinex","ETHUSD",1756248015731,0.022,4594.8,4594.7,6.61573876]
["bitfinex","ETHUSD",1756248016779,0.753,4594.8,4594.7,6.30063876]
["bitfinex","ETHUSD",1756248017952,0.753,4594.8,4594.7,4.12421811]
["bitfinex","ETHUSD",1756248018145,0.753,4594.8,4594.7,2.334]
["bitfinex","ETHUSD",1756248018665,0.753,4594.8,4594.7,4.51042065]
["bitfinex","ETHUSD",1756248018868,0.3186,4594.8,4594.7,4.51042065]
["bitfinex","ETHUSD",1756248019048,0.022,4594.8,4594.7,4.51042065]
["bitfinex","ETHUSD",1756248019367,0.022,4594.8,4594.7,4.93432065]
["bitfinex","ETHUSD",1756248019560,0.022,4594.8,4594.7,6.0119022]
["bitfinex","ETHUSD",1756248019935,0.002,4596.9,4595.6,0.66]
["bitfinex","ETHUSD",1756248020155,0.002,4596.9,4595.7,17.3946993]
["bitfinex","ETHUSD",1756248020371,0.002,4596.9,4595.7,17.8195993]
["bitfinex","ETHUSD",1756248020565,0.002,4596.9,4595.7,20.37228581]
["bitfinex","ETHUSD",1756248020968,1e-08,4595.8,4595.7,20.37228581]
["bitfinex","ETHUSD",1756248021336,1e-08,4595.9,4595.8,5.83589973]
["bitfinex","ETHUSD",1756248021535,1e-08,4595.9,4595.8,6.30179973]
["bitfinex","ETHUSD",1756248021839,1e-08,4595.9,4595.8,6.61689973]
["bitfinex","ETHUSD",1756248022068,1e-08,4595.9,4595.8,9.03214413]
["bitfinex","ETHUSD",1756248022863,0.002,4596.9,4596.7,2.8354737]
["bitfinex","ETHUSD",1756248023065,0.002,4596.9,4596.7,8.1754737]
["bitfinex","ETHUSD",1756248023237,0.002,4596.9,4596.7,8.5993737]
["bitfinex","ETHUSD",1756248024257,0.002,4596.9,4596.7,9.0337737]
["bitfinex","ETHUSD",1756248024557,0.002,4596.9,4596.7,10.15470547]
["bitfinex","ETHUSD",1756248024957,0.002,4596.9,4596.7,9.83960547]
["bitfinex","ETHUSD",1756248025157,0.751,4596.8,4596.7,9.40520547]
["bitfinex","ETHUSD",1756248025369,0.751,4596.8,4596.7,6.1088]
["bitfinex","ETHUSD",1756248027547,0.751,4596.8,4596.7,6.0]
["bitfinex","ETHUSD",1756248030375,0.753,4596.8,4596.7,6.0]
["bitfinex","ETHUSD",1756248030854,2.92842638,4596.8,4596.7,6.0]
["bitfinex","ETHUSD",1756248031178,0.753,4596.8,4596.7,6.0]
["bitfinex","ETHUSD",1756248031970,2.92842638,4596.8,4596.7,6.0]
["bitfinex","ETHUSD",1756248032882,0.753,4596.8,4596.7,6.0]
["bitfinex","ETHUSD",1756248036981,2.92842638,4596.8,4596.7,6.0]
["bitfinex","ETHUSD",1756248037183,2.92842638,4596.8,4596.7,4.326]
["bitfinex","ETHUSD",1756248037547,0.753,4596.8,4596.7,4.326]
["bitfinex","ETHUSD",1756248037947,2.92842638,4596.8,4596.7,4.326]
["bitfinex","ETHUSD",1756248038895,0.753,4596.8,4596.7,4.326]
["bitfinex","ETHUSD",1756248039056,2.92842638,4596.8,4596.7,4.326]
["bitfinex","ETHUSD",1756248039882,2.1757577,4596.1,4596.0,1.673]
["bitfinex","ETHUSD",1756248040085,2.1757577,4596.1,4594.8,0.02]
["bitfinex","ETHUSD",1756248040086,0.7612,4596.1,4595.2,1.7818]
["bitfinex","ETHUSD",1756248040382,2.17594255,4595.8,4595.7,3.664]
["bitfinex","ETHUSD",1756248040582,2.93714255,4595.8,4595.7,4.324]
["bitfinex","ETHUSD",1756248041649,6.2308568,4595.8,4595.7,3.664]
["bitfinex","ETHUSD",1756248041854,2.17613648,4595.3,4595.2,1.673]
["bitfinex","ETHUSD",1756248042155,2.93733648,4595.3,4595.2,5.337]
["bitfinex","ETHUSD",1756248042456,0.7612,4595.3,4595.2,5.337]
["bitfinex","ETHUSD",1756248042682,0.7612,4595.3,4595.2,5.997]
["bitfinex","ETHUSD",1756248043987,2.93733648,4595.3,4595.2,5.997]
["bitfinex","ETHUSD",1756248044707,2.93733648,4595.3,4595.2,4.324]
["bitfinex","ETHUSD",1756248045371,0.7612,4595.3,4595.2,4.324]
["bitfinex","ETHUSD",1756248046091,2.93733648,4595.3,4595.2,4.324]
["bitfinex","ETHUSD",1756248046497,5.93733648,4595.3,4595.2,4.324]
["bitfinex","ETHUSD",1756248046688,5.93733648,4595.3,4594.8,0.02]
["bitfinex","ETHUSD",1756248046689,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756248046890,2.17632592,4594.9,4594.8,4.344]
["bitfinex","ETHUSD",1756248047107,2.46862592,4594.9,4594.8,4.344]
["bitfinex","ETHUSD",1756248047270,2.93752592,4594.9,4594.8,4.344]
["bitfinex","ETHUSD",1756248048022,2.93752592,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248048169,2.93752592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756248048371,2.93752592,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248052217,3.27812376,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248052383,4.06806464,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248054411,3.27812376,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248054620,0.34059784,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248054781,0.4689,4595.7,4595.2,0.66]
["bitfinex","ETHUSD",1756248054782,3.0,4595.7,4595.2,0.66]
["bitfinex","ETHUSD",1756248055111,5.17586033,4595.9,4595.4,0.66]
["bitfinex","ETHUSD",1756248055720,2.17601107,4595.6,4595.4,0.66]
["bitfinex","ETHUSD",1756248055921,0.2923,4595.5,4595.4,0.66]
["bitfinex","ETHUSD",1756248056218,2.93724178,4595.5,4595.4,0.66]
["bitfinex","ETHUSD",1756248057494,0.7612,4595.5,4595.4,0.66]
["bitfinex","ETHUSD",1756248058023,2.93724178,4595.5,4595.4,0.66]
["bitfinex","ETHUSD",1756248058795,0.7612,4595.5,4595.4,0.66]
["bitfinex","ETHUSD",1756248059403,0.34054812,4595.9,4595.4,0.66]
["bitfinex","ETHUSD",1756248059607,0.34054812,4595.9,4595.6,0.66]
["bitfinex","ETHUSD",1756248059802,0.296,4595.7,4595.6,0.66]
["bitfinex","ETHUSD",1756248060029,5.94674708,4595.7,4595.6,0.66]
["bitfinex","ETHUSD",1756248060228,2.17608913,4595.4,4595.3,0.66]
["bitfinex","ETHUSD",1756248060630,3.0,4595.3,4595.1,0.66]
["bitfinex","ETHUSD",1756248060797,5.17618384,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248061130,2.17632592,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248061329,2.1762862,4595.0,4594.9,0.66]
["bitfinex","ETHUSD",1756248061493,2.4722862,4595.0,4594.9,0.66]
["bitfinex","ETHUSD",1756248061698,2.9470862,4595.0,4594.8,0.68]
["bitfinex","ETHUSD",1756248061895,0.4748,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248062315,0.296,4595.0,4594.8,0.68]
["bitfinex","ETHUSD",1756248062512,5.17618971,4595.2,4594.8,0.68]
["bitfinex","ETHUSD",1756248062740,2.17623662,4595.1,4594.8,0.68]
["bitfinex","ETHUSD",1756248062896,2.17629793,4595.0,4594.8,0.68]
["bitfinex","ETHUSD",1756248063529,0.296,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248063711,0.7708,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248067413,0.296,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248067621,3.0,4595.2,4594.8,0.9826]
["bitfinex","ETHUSD",1756248068311,2.1762312,4595.1,4595.0,0.66]
["bitfinex","ETHUSD",1756248068511,6.46465432,4595.1,4595.0,0.66]
["bitfinex","ETHUSD",1756248068711,6.46465432,4595.1,4594.8,0.02]
["bitfinex","ETHUSD",1756248068712,2.17632592,4594.9,4594.8,0.68]
["bitfinex","ETHUSD",1756248069029,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756248069234,5.47232592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756248069442,2.94712592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1756248069662,2.94712592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756248071055,9.61212592,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756248071650,9.95275477,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756248072110,10.04005277,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756248072845,11.26168117,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756248073222,11.17438317,4594.9,4594.8,0.021]
["bitfinex","ETHUSD",1756248074245,12.84838317,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756248074451,12.50775432,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756248077220,8.84275432,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1756248077557,5.17637329,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756248077752,5.55602496,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756248077928,6.32682496,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756248079957,6.41413596,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756248083337,6.68760701,4594.8,4594.7,1e-08]
["bitfinex","ETHUSD",1756248088849,2.17642065,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756248089171,10.06404905,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756248089342,10.77784905,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756248089671,10.86516105,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756248089974,40.86516105,4594.7,4594.6,1e-08]
["bitfinex","ETHUSD",1756248091176,40.86516105,4594.7,4593.7,0.001]
["bitfinex","ETHUSD",1756248091177,2.17651539,4594.5,4593.7,0.001]
["bitfinex","ETHUSD",1756248091390,2.17698922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756248091543,10.80358922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756248091742,11.23178922,4593.5,4593.4,0.001]
["bitfinex","ETHUSD",1756248091965,2.17722621,4593.0,4592.3,0.4734]
["bitfinex","ETHUSD",1756248092170,9.57866478,4593.0,4592.3,0.4734]
["bitfinex","ETHUSD",1756248092656,9.57866478,4593.0,4592.4,0.66]
["bitfinex","ETHUSD",1756248093095,9.86426478,4593.0,4592.1,0.001]
["bitfinex","ETHUSD",1756248093276,9.86426478,4593.0,4592.2,0.66]
["bitfinex","ETHUSD",1756248093772,9.57866478,4593.0,4592.2,0.66]
["bitfinex","ETHUSD",1756248093951,9.86426478,4593.0,4592.2,0.66]
["bitfinex","ETHUSD",1756248095976,9.86426478,4593.0,4592.1,0.001]
["bitfinex","ETHUSD",1756248096178,9.86426478,4593.0,4592.2,0.66]
["bitfinex","ETHUSD",1756248097444,6.86426478,4593.0,4592.2,0.66]
["bitfinex","ETHUSD",1756248097646,7.29246478,4593.0,4592.1,0.661]
["bitfinex","ETHUSD",1756248097860,7.63324546,4593.0,4592.1,0.661]
["bitfinex","ETHUSD",1756248101782,10.63324546,4593.0,4592.1,0.661]
["bitfinex","ETHUSD",1756248101970,10.20504546,4593.0,4592.1,0.661]
["bitfinex","ETHUSD",1756248102173,10.63324546,4593.0,4592.1,0.661]
["bitfinex","ETHUSD",1756248102353,11.28831546,4593.0,4592.1,0.001]
["bitfinex","ETHUSD",1756248103287,5.17727361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756248103474,5.66346344,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756248103677,36.65073449,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756248103983,36.73808549,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756248105290,37.00839506,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1756248105992,2.1776055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248106196,10.89825717,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248106491,11.61205717,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248106657,12.08545717,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248109376,12.42632961,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248110296,8.33212961,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248110592,11.99812961,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248110797,12.42632961,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248114270,11.65725717,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248114470,12.08545717,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248119110,12.42633799,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248120109,11.99813799,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248120418,12.47163799,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1756248123985,2.17774777,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756248124213,6.18665739,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756248124515,9.88448634,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756248124691,10.80558634,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756248125083,40.80558634,4591.9,4591.8,1e-08]
["bitfinex","ETHUSD",1756248125283,40.80558634,4591.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756248125284,2.17822213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756248125513,10.52022213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756248125715,10.82552213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756248125907,10.62874844,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756248126102,11.58939144,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756248126308,7.99774311,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1756248126617,7.99774311,4590.9,4590.8,0.30650001]
["bitfinex","ETHUSD",1756248126808,11.66374311,4590.9,4590.8,0.30650001]
["bitfinex","ETHUSD",1756248128816,12.0047013,4590.9,4590.8,0.30650001]
["bitfinex","ETHUSD",1756248130290,2.1786967,4589.9,4589.8,0.8908]
["bitfinex","ETHUSD",1756248130527,5.8456967,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248130698,8.8456967,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248131029,9.18667668,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248131908,9.18667668,4589.9,4589.8,0.9865]
["bitfinex","ETHUSD",1756248132301,9.18667668,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248134431,9.84207968,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248135615,6.17507968,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248135816,9.84107968,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248136328,9.18567668,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248137039,9.18567668,4589.9,4589.8,0.9865]
["bitfinex","ETHUSD",1756248137805,5.51967668,4589.9,4589.8,0.9865]
["bitfinex","ETHUSD",1756248138006,9.84106068,4589.9,4589.8,0.9865]
["bitfinex","ETHUSD",1756248138607,6.17506068,4589.9,4589.8,0.9865]
["bitfinex","ETHUSD",1756248138824,9.84106068,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248139025,9.84106068,4589.9,4589.8,0.9865]
["bitfinex","ETHUSD",1756248139716,9.18567668,4589.9,4589.8,0.9865]
["bitfinex","ETHUSD",1756248140004,8.8446967,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248140510,5.1786967,4589.9,4589.8,1.1973]
["bitfinex","ETHUSD",1756248140902,3.0,4589.9,4589.8,1.10623]
["bitfinex","ETHUSD",1756248141103,3.0,4589.9,4589.8,1.31703]
["bitfinex","ETHUSD",1756248141307,5.1786967,4589.9,4589.8,0.9865]
["bitfinex","ETHUSD",1756248141704,8.8446967,4589.9,4589.8,0.68]
["bitfinex","ETHUSD",1756248143310,9.18568584,4589.9,4589.8,0.68]
["bitfinex","ETHUSD",1756248144039,8.8446967,4589.9,4589.8,0.68]
["bitfinex","ETHUSD",1756248144434,8.8446967,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248146642,9.5000797,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248147415,9.84106298,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248148042,10.59616298,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248148238,10.14636298,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248148430,10.59616298,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248148625,10.14636298,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248148850,9.84106298,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248149763,6.17506298,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248150051,6.17506298,4589.9,4589.8,0.9899]
["bitfinex","ETHUSD",1756248150052,9.18567998,4589.9,4589.8,0.9899]
["bitfinex","ETHUSD",1756248152126,9.94457998,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248152459,11.71507422,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248153264,11.91747597,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248154735,10.80238573,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248154935,10.80244282,4589.9,4589.8,0.681]
["bitfinex","ETHUSD",1756248155461,10.80244282,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756248156559,10.80244282,4589.9,4589.8,0.3299]
["bitfinex","ETHUSD",1756248156560,10.04354282,4589.9,4589.8,0.3299]
["bitfinex","ETHUSD",1756248157259,10.49334282,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756248157460,11.41955509,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756248158546,11.72865509,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756248160633,12.06966861,4589.9,4589.8,0.021]
["bitfinex","ETHUSD",1756248162460,12.06966861,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248163666,2.17893406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248163841,9.0463929,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248164047,9.8052929,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248164363,10.4608859,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248164864,9.7019859,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248165174,9.70162309,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248166552,10.93465203,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248167239,7.61073594,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248167440,10.042707,4589.4,4589.3,0.30890001]
["bitfinex","ETHUSD",1756248167635,6.377707,4589.4,4589.3,0.30890001]
["bitfinex","ETHUSD",1756248167841,10.042707,4589.4,4589.3,0.30890001]
["bitfinex","ETHUSD",1756248168372,9.84061097,4589.4,4589.3,0.30890001]
["bitfinex","ETHUSD",1756248170576,9.84061097,4589.4,4589.3,0.96890001]
["bitfinex","ETHUSD",1756248171439,5.52001797,4589.4,4589.3,0.96890001]
["bitfinex","ETHUSD",1756248171641,4.00608391,4589.4,4589.3,0.96890001]
["bitfinex","ETHUSD",1756248172077,9.18501797,4589.4,4589.3,0.96890001]
["bitfinex","ETHUSD",1756248174063,3.34108391,4589.4,4589.3,0.96890001]
["bitfinex","ETHUSD",1756248174369,9.18501797,4589.4,4589.3,0.96890001]
["bitfinex","ETHUSD",1756248174945,8.84393406,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248176151,6.665,4589.4,4589.3,0.96890001]
["bitfinex","ETHUSD",1756248176675,8.84393406,4589.4,4589.3,0.96890001]
["bitfinex","ETHUSD",1756248178074,8.84393406,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248179051,9.57253406,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248179944,9.57253406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248180143,11.43726241,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248180756,7.77226241,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248180944,11.43626241,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248181161,7.77226241,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248181362,11.43826241,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248183556,10.70966241,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248183754,9.50042106,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248184484,10.22902106,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248186092,6.56502106,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248186256,6.26752106,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248186457,9.50042106,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248186658,5.83642106,4589.4,4589.3,0.95680001]
["bitfinex","ETHUSD",1756248186860,9.50042106,4589.4,4589.3,0.95680001]
["bitfinex","ETHUSD",1756248187068,5.83642106,4589.4,4589.3,0.95680001]
["bitfinex","ETHUSD",1756248187281,9.50042106,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248188390,9.93152106,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248188763,10.22902106,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248188963,11.50391111,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248195405,3.657487,4589.4,4589.3,0.95680001]
["bitfinex","ETHUSD",1756248195577,0.002,4589.4,4589.3,3.34658155]
["bitfinex","ETHUSD",1756248195775,0.002,4589.4,4589.3,1.16760001]
["bitfinex","ETHUSD",1756248196284,0.002,4589.4,4589.3,3.34658155]
["bitfinex","ETHUSD",1756248200387,0.002,4589.4,4589.3,3.13578155]
["bitfinex","ETHUSD",1756248200587,0.002,4589.4,4589.3,13.77480319]
["bitfinex","ETHUSD",1756248200788,0.002,4589.4,4589.3,8.30507254]
["bitfinex","ETHUSD",1756248203522,0.002,4589.4,4589.3,14.51701938]
["bitfinex","ETHUSD",1756248203728,0.002,4589.4,4589.3,8.30507254]
["bitfinex","ETHUSD",1756248203932,0.002,4589.4,4589.3,8.09427254]
["bitfinex","ETHUSD",1756248204147,0.002,4589.4,4589.3,7.43906654]
["bitfinex","ETHUSD",1756248204433,0.002,4589.4,4589.3,5.691185]
["bitfinex","ETHUSD",1756248204604,0.002,4589.4,4589.3,7.43906654]
["bitfinex","ETHUSD",1756248205840,0.002,4589.4,4589.3,5.260085]
["bitfinex","ETHUSD",1756248206142,0.002,4589.4,4589.3,1.191485]
["bitfinex","ETHUSD",1756248207338,0.7306,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248207540,2.90953406,4589.4,4589.3,0.66000001]
["bitfinex","ETHUSD",1756248207841,2.90953406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248207842,5.90953406,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248207997,6.56496306,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248208197,7.80554402,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248215436,11.46754402,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248217626,11.80860649,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248219314,12.06457754,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248219503,11.99052054,4589.4,4589.3,1e-08]
["bitfinex","ETHUSD",1756248219709,3.25597105,4589.3,4587.8,0.02]
["bitfinex","ETHUSD",1756248219939,2.17964646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756248220148,9.14264646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756248220312,9.61344646,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756248220716,10.61030598,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1756248221329,6.17650598,4587.9,4587.8,0.307]
["bitfinex","ETHUSD",1756248221533,6.17650598,4587.9,4587.8,0.967]
["bitfinex","ETHUSD",1756248221840,3.0,4587.9,4587.8,1.09198]
["bitfinex","ETHUSD",1756248222040,5.65816216,4589.0,4588.1,0.66]
["bitfinex","ETHUSD",1756248222227,0.655475,4588.8,4588.1,1.0154379]
["bitfinex","ETHUSD",1756248222544,0.4708,4591.2,4588.8,0.66]
["bitfinex","ETHUSD",1756248222714,0.6553,4590.3,4589.0,0.66]
["bitfinex","ETHUSD",1756248222915,0.6553,4590.3,4588.9,5.35979171]
["bitfinex","ETHUSD",1756248222916,2.51942381,4590.6,4589.8,0.947]
["bitfinex","ETHUSD",1756248223120,7.00303724,4590.6,4589.8,0.947]
["bitfinex","ETHUSD",1756248223443,7.00303724,4590.6,4589.8,3.40854417]
["bitfinex","ETHUSD",1756248223602,0.34103724,4590.6,4589.8,3.40854417]
["bitfinex","ETHUSD",1756248224206,0.67723,4590.8,4589.8,8.76833161]
["bitfinex","ETHUSD",1756248224405,0.022,4590.8,4589.8,8.85534417]
["bitfinex","ETHUSD",1756248225843,0.022,4590.8,4589.8,5.19334417]
["bitfinex","ETHUSD",1756248226148,0.022,4590.8,4589.8,5.64776202]
["bitfinex","ETHUSD",1756248226941,0.022,4590.8,4589.8,5.66776202]
["bitfinex","ETHUSD",1756248227305,0.022,4590.8,4589.8,3.48901785]
["bitfinex","ETHUSD",1756248227637,2.17842136,4590.5,4589.8,1.0758]
["bitfinex","ETHUSD",1756248227854,2.17850631,4590.4,4589.8,0.02]
["bitfinex","ETHUSD",1756248228283,0.655292,4590.0,4589.8,0.307]
["bitfinex","ETHUSD",1756248228843,0.655292,4590.0,4589.8,0.967]
["bitfinex","ETHUSD",1756248229035,3.0,4590.7,4589.8,3.14574417]
["bitfinex","ETHUSD",1756248229214,0.655234,4590.3,4589.8,3.70648035]
["bitfinex","ETHUSD",1756248229634,3.0,4590.7,4589.8,3.70648035]
["bitfinex","ETHUSD",1756248229809,0.022,4590.8,4589.8,3.98928035]
["bitfinex","ETHUSD",1756248230009,0.655215,4590.4,4589.8,3.98928035]
["bitfinex","ETHUSD",1756248230306,0.655215,4590.4,4589.8,3.70648035]
["bitfinex","ETHUSD",1756248230931,0.655215,4590.4,4589.8,1.52773618]
["bitfinex","ETHUSD",1756248231316,2.83367971,4590.4,4589.8,0.967]
["bitfinex","ETHUSD",1756248232550,0.655215,4590.4,4589.8,0.967]
["bitfinex","ETHUSD",1756248232709,0.022,4590.8,4589.8,3.25454417]
["bitfinex","ETHUSD",1756248233042,0.022,4590.8,4589.8,3.53734417]
["bitfinex","ETHUSD",1756248233249,0.022,4590.8,4589.8,4.14734417]
["bitfinex","ETHUSD",1756248233621,0.677162,4590.8,4589.8,4.14734417]
["bitfinex","ETHUSD",1756248233820,0.022,4590.8,4589.8,3.53734417]
["bitfinex","ETHUSD",1756248234023,0.022,4590.8,4589.8,4.23765202]
["bitfinex","ETHUSD",1756248234224,0.022,4590.8,4589.8,7.89865202]
["bitfinex","ETHUSD",1756248236929,0.002,4590.4,4589.8,7.89865202]
["bitfinex","ETHUSD",1756248238729,0.002,4590.4,4589.8,8.59599302]
["bitfinex","ETHUSD",1756248239339,0.002,4590.4,4589.8,8.31319302]
["bitfinex","ETHUSD",1756248239656,0.002,4590.4,4589.8,8.22585202]
["bitfinex","ETHUSD",1756248239847,0.315,4589.9,4589.8,7.27785202]
["bitfinex","ETHUSD",1756248240048,0.7688,4589.9,4589.8,4.3988]
["bitfinex","ETHUSD",1756248240425,0.7688,4589.9,4589.8,5.0588]
["bitfinex","ETHUSD",1756248240628,0.7688,4589.9,4589.8,7.23754417]
["bitfinex","ETHUSD",1756248240952,0.7688,4589.9,4589.8,4.29]
["bitfinex","ETHUSD",1756248241122,0.7688,4589.9,4589.8,4.95]
["bitfinex","ETHUSD",1756248241856,0.002,4589.9,4589.8,8.12993071]
["bitfinex","ETHUSD",1756248242155,0.7688,4589.9,4589.8,2.00288654]
["bitfinex","ETHUSD",1756248242459,0.7688,4589.9,4589.8,1.29]
["bitfinex","ETHUSD",1756248243234,0.7688,4589.9,4589.8,3.46874417]
["bitfinex","ETHUSD",1756248244145,0.7688,4589.9,4589.8,1.29]
["bitfinex","ETHUSD",1756248244536,0.7688,4589.9,4589.8,0.68]
["bitfinex","ETHUSD",1756248244737,0.7688,4589.9,4589.8,4.341]
["bitfinex","ETHUSD",1756248248468,0.002,4589.9,4589.8,6.51974417]
["bitfinex","ETHUSD",1756248249973,0.002,4589.9,4589.8,4.341]
["bitfinex","ETHUSD",1756248249974,0.315,4589.9,4589.8,4.341]
["bitfinex","ETHUSD",1756248250156,0.7688,4589.9,4589.8,4.341]
["bitfinex","ETHUSD",1756248250566,0.7688,4589.9,4589.8,6.51974417]
["bitfinex","ETHUSD",1756248251076,0.7688,4589.9,4589.8,4.341]
["bitfinex","ETHUSD",1756248251465,0.7688,4589.9,4589.8,6.51974417]
["bitfinex","ETHUSD",1756248252750,0.315,4589.9,4589.8,6.51974417]
["bitfinex","ETHUSD",1756248254479,0.002,4589.9,4589.8,6.51974417]
["bitfinex","ETHUSD",1756248260379,0.002,4589.9,4589.8,6.98783483]
["bitfinex","ETHUSD",1756248262157,0.002,4589.9,4589.8,7.27613483]
["bitfinex","ETHUSD",1756248262672,0.002,4589.9,4589.8,6.98783483]
["bitfinex","ETHUSD",1756248263885,0.7688,4589.9,4589.8,4.80909066]
["bitfinex","ETHUSD",1756248264127,0.7688,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1756248264295,0.7688,4589.9,4589.3,0.1088]
["bitfinex","ETHUSD",1756248264296,2.17893406,4589.4,4589.3,0.1088]
["bitfinex","ETHUSD",1756248264496,2.17893406,4589.4,4589.1,0.61]
["bitfinex","ETHUSD",1756248264497,2.17901705,4589.3,4589.1,4.098]
["bitfinex","ETHUSD",1756248264708,5.94582902,4589.2,4589.1,0.61]
["bitfinex","ETHUSD",1756248265011,5.94582902,4589.2,4589.1,1.27]
["bitfinex","ETHUSD",1756248265385,3.7668,4589.2,4589.1,1.27]
["bitfinex","ETHUSD",1756248265580,5.94582902,4589.2,4589.1,1.27]
["bitfinex","ETHUSD",1756248266403,5.94582902,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1756248266404,5.1790765,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1756248266593,2.17912399,4589.0,4588.9,0.66]
["bitfinex","ETHUSD",1756248266799,2.94592399,4589.0,4588.9,0.66]
["bitfinex","ETHUSD",1756248267202,2.17917147,4588.9,4588.8,3.661]
["bitfinex","ETHUSD",1756248267388,2.49217147,4588.9,4588.8,3.661]
["bitfinex","ETHUSD",1756248267712,2.49217147,4588.9,4588.8,4.321]
["bitfinex","ETHUSD",1756248267713,2.94597147,4588.9,4588.8,4.321]
["bitfinex","ETHUSD",1756248268814,2.94597147,4588.9,4588.8,0.661]
["bitfinex","ETHUSD",1756248269025,2.94597147,4588.9,4588.8,0.681]
["bitfinex","ETHUSD",1756248269523,0.313,4588.9,4588.8,0.681]
["bitfinex","ETHUSD",1756248269821,3.0,4589.2,4588.8,0.681]
["bitfinex","ETHUSD",1756248269822,3.0,4589.2,4588.8,4.341]
["bitfinex","ETHUSD",1756248270127,0.81143812,4589.5,4588.9,0.66]
["bitfinex","ETHUSD",1756248270290,2.1790213,4589.3,4589.1,0.66]
["bitfinex","ETHUSD",1756248270607,2.17896919,4589.4,4589.1,0.66]
["bitfinex","ETHUSD",1756248270804,0.7626,4589.2,4589.1,0.66]
["bitfinex","ETHUSD",1756248271191,3.0,4589.4,4589.1,0.66]
["bitfinex","ETHUSD",1756248271396,2.64935324,4589.4,4589.1,0.66]
["bitfinex","ETHUSD",1756248271797,2.64935324,4589.4,4589.1,0.68179076]
["bitfinex","ETHUSD",1756248271995,0.002,4589.9,4589.5,0.66]
["bitfinex","ETHUSD",1756248272222,0.002,4589.9,4589.8,0.9557]
["bitfinex","ETHUSD",1756248272391,0.002,4589.9,4589.8,4.63848744]
["bitfinex","ETHUSD",1756248272591,0.002,4589.9,4589.8,6.79544417]
["bitfinex","ETHUSD",1756248274017,0.002,4589.9,4589.8,4.6167]
["bitfinex","ETHUSD",1756248274419,0.002,4589.9,4589.8,0.66]
["bitfinex","ETHUSD",1756248274420,0.7646,4589.9,4589.8,0.66]
["bitfinex","ETHUSD",1756248274606,0.7646,4589.9,4589.8,4.321]
["bitfinex","ETHUSD",1756248274994,0.002,4589.9,4589.8,4.321]
["bitfinex","ETHUSD",1756248275218,0.002,4589.9,4589.8,5.03327325]
["bitfinex","ETHUSD",1756248275438,0.002,4589.9,4589.8,7.21201742]
["bitfinex","ETHUSD",1756248275731,0.002,4589.9,4589.8,7.51481742]
["bitfinex","ETHUSD",1756248276221,0.002,4589.9,4589.8,7.21201742]
["bitfinex","ETHUSD",1756248278040,0.002,4589.9,4589.8,8.12481742]
["bitfinex","ETHUSD",1756248279225,0.002,4589.9,4589.8,7.82201742]
["bitfinex","ETHUSD",1756248280122,0.002,4589.9,4589.8,8.12481742]
["bitfinex","ETHUSD",1756248280295,0.002,4589.9,4589.8,7.82201742]
["bitfinex","ETHUSD",1756248280898,0.002,4589.9,4589.8,8.12481742]
["bitfinex","ETHUSD",1756248281594,0.002,4589.9,4589.8,7.82201742]
["bitfinex","ETHUSD",1756248284496,0.002,4589.9,4589.8,8.23361742]
["bitfinex","ETHUSD",1756248284694,0.002,4589.9,4589.8,7.93081742]
["bitfinex","ETHUSD",1756248287524,0.002,4589.9,4589.8,4.26981742]
["bitfinex","ETHUSD",1756248287718,0.002,4589.9,4589.8,7.92981742]
["bitfinex","ETHUSD",1756248287918,0.002,4589.9,4589.8,4.26981742]
["bitfinex","ETHUSD",1756248288124,0.002,4589.9,4589.8,3.97411742]
["bitfinex","ETHUSD",1756248288440,0.002,4589.9,4589.8,7.63411742]
["bitfinex","ETHUSD",1756248290143,0.002,4589.9,4589.8,7.92981742]
["bitfinex","ETHUSD",1756248294725,0.002,4589.9,4589.8,8.23261742]
["bitfinex","ETHUSD",1756248295954,0.002,4589.9,4589.8,7.92981742]
["bitfinex","ETHUSD",1756248300231,0.002,4589.9,4589.8,7.63411742]
["bitfinex","ETHUSD",1756248300764,0.002,4590.4,4590.3,2.83850685]
["bitfinex","ETHUSD",1756248300963,0.002,4590.4,4590.3,8.75900277]
["bitfinex","ETHUSD",1756248301164,0.002,4590.4,4590.3,9.63421771]
["bitfinex","ETHUSD",1756248301574,0.7317,4590.4,4590.3,2.95751086]
["bitfinex","ETHUSD",1756248301774,0.7317,4590.4,4590.3,5.945]
["bitfinex","ETHUSD",1756248301986,0.7317,4590.4,4590.3,6.605]
["bitfinex","ETHUSD",1756248302137,0.7317,4590.4,4590.3,8.78350685]
["bitfinex","ETHUSD",1756248303590,0.7317,4590.4,4590.3,5.12450685]
["bitfinex","ETHUSD",1756248303785,0.287,4590.4,4590.3,8.78350685]
["bitfinex","ETHUSD",1756248304072,0.7317,4590.4,4590.3,9.89059758]
["bitfinex","ETHUSD",1756248304287,0.7317,4590.4,4590.3,8.78350685]
["bitfinex","ETHUSD",1756248304464,0.7317,4590.4,4590.3,6.605]
["bitfinex","ETHUSD",1756248305042,0.7317,4590.4,4590.3,8.78350685]
["bitfinex","ETHUSD",1756248306045,0.7317,4590.4,4590.3,6.605]
["bitfinex","ETHUSD",1756248306244,0.7317,4590.4,4590.3,8.78350685]
["bitfinex","ETHUSD",1756248310587,0.7317,4590.4,4590.3,4.319]
["bitfinex","ETHUSD",1756248311648,0.7317,4590.4,4589.8,0.001]
["bitfinex","ETHUSD",1756248311649,3.0,4590.3,4589.8,0.001]
["bitfinex","ETHUSD",1756248311882,2.1786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756248312079,2.4636967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756248312279,2.9083967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756248312881,5.9083967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756248313186,6.7826277,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756248313757,7.12367109,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756248314167,6.7826277,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756248315853,10.4426277,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1756248318823,10.4426277,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248319022,10.78368418,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248319335,7.12368418,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248319540,0.62605648,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248319891,0.34105648,4589.9,4589.8,0.94700001]
["bitfinex","ETHUSD",1756248320122,2.26591042,4590.3,4589.9,0.66]
["bitfinex","ETHUSD",1756248320328,3.002,4590.4,4589.9,0.66]
["bitfinex","ETHUSD",1756248320637,3.002,4590.4,4589.8,1e-08]
["bitfinex","ETHUSD",1756248320638,2.1786967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248320791,2.46365867,4590.0,4589.8,1e-08]
["bitfinex","ETHUSD",1756248320991,0.285,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248321232,2.9083967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248321729,6.41709655,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248322294,7.07246955,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248323425,3.0,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248323625,5.1786967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248324117,5.9083967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248325118,2.9083967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248325314,3.5637697,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248325626,4.80440821,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248326515,4.80640821,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248329708,0.002,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248330104,2.1806967,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248330710,0.002,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248330906,2.1806967,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248331111,3.6234994,4589.9,4589.8,0.66000001]
["bitfinex","ETHUSD",1756248331311,4.0853994,4589.9,4589.8,0.66000001]
["bitfinex","ETHUSD",1756248331729,10.7483994,4589.9,4589.8,0.66000001]
["bitfinex","ETHUSD",1756248332056,3.002,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248332252,5.1806967,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248332610,5.1806967,4589.9,4589.8,0.66000001]
["bitfinex","ETHUSD",1756248334160,5.1806967,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248334161,3.002,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248335063,0.002,4589.9,4589.8,1.27800001]
["bitfinex","ETHUSD",1756248335366,0.002,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248336773,0.002,4589.9,4589.8,0.66000001]
["bitfinex","ETHUSD",1756248339498,0.002,4589.9,4589.8,3.45674418]
["bitfinex","ETHUSD",1756248339722,0.002,4589.9,4589.8,4.04208949]
["bitfinex","ETHUSD",1756248339988,0.002,4589.9,4589.8,4.02030205]
["bitfinex","ETHUSD",1756248341395,0.002,4589.9,4589.8,1.53875788]
["bitfinex","ETHUSD",1756248342101,0.002,4589.9,4589.8,0.97520001]
["bitfinex","ETHUSD",1756248345054,0.002,4589.9,4589.8,3.15394418]
["bitfinex","ETHUSD",1756248345259,0.002,4589.9,4589.8,3.17573162]
["bitfinex","ETHUSD",1756248345904,0.002,4589.9,4589.8,5.24154418]
["bitfinex","ETHUSD",1756248348358,0.002,4589.9,4589.8,4.93874418]
["bitfinex","ETHUSD",1756248348578,0.002,4589.9,4589.8,5.24154418]
["bitfinex","ETHUSD",1756248349633,0.002,4589.9,4589.8,6.41058213]
["bitfinex","ETHUSD",1756248350825,0.002,4589.9,4589.8,6.10778213]
["bitfinex","ETHUSD",1756248351797,0.7551,4589.9,4589.8,1.67600001]
["bitfinex","ETHUSD",1756248352003,0.7551,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248352202,0.7551,4589.9,4589.8,2.83874418]
["bitfinex","ETHUSD",1756248352436,0.002,4589.9,4589.8,2.83874418]
["bitfinex","ETHUSD",1756248353304,0.002,4589.9,4589.8,3.77838602]
["bitfinex","ETHUSD",1756248353632,0.002,4589.9,4589.8,7.43838602]
["bitfinex","ETHUSD",1756248354133,0.7551,4589.9,4589.8,5.25964185]
["bitfinex","ETHUSD",1756248354304,0.7551,4589.9,4589.8,4.32000001]
["bitfinex","ETHUSD",1756248354700,0.7551,4589.9,4589.8,6.49874418]
["bitfinex","ETHUSD",1756248356160,0.7551,4589.9,4589.8,4.32000001]
["bitfinex","ETHUSD",1756248358627,0.7551,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248358796,2.9337967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248358996,3.44503721,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248359423,1.26634051,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248360140,3.44503721,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248360342,6.44503721,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248361140,6.78603542,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248361743,4.60733872,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248361943,3.7551,4589.9,4589.8,0.66000001]
["bitfinex","ETHUSD",1756248362242,0.7551,4589.9,4589.8,0.66000001]
["bitfinex","ETHUSD",1756248363362,0.002,4589.9,4589.8,0.66000001]
["bitfinex","ETHUSD",1756248363507,0.002,4589.9,4589.8,2.83874418]
["bitfinex","ETHUSD",1756248363744,0.002,4589.9,4589.8,4.03279359]
["bitfinex","ETHUSD",1756248363966,0.002,4589.9,4589.8,4.42260615]
["bitfinex","ETHUSD",1756248364166,0.002,4589.9,4589.8,4.44439359]
["bitfinex","ETHUSD",1756248364374,0.002,4589.9,4589.8,5.05439359]
["bitfinex","ETHUSD",1756248364579,0.002,4589.9,4589.8,4.72980615]
["bitfinex","ETHUSD",1756248365082,0.2958,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248365282,5.9463967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248367781,6.28740852,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248370198,9.95640852,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248370779,10.04379952,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248373967,10.04279952,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248374170,40.04279952,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1756248374479,40.04279952,4589.9,4588.8,0.021]
["bitfinex","ETHUSD",1756248374480,2.17917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756248374696,8.84917147,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756248374996,10.88529893,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756248375300,10.97271193,4588.9,4588.8,0.021]
["bitfinex","ETHUSD",1756248376276,3.0,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1756248376481,5.17921896,4588.8,4588.3,0.001]
["bitfinex","ETHUSD",1756248376718,2.47320894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248376912,6.14420894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248377124,9.61610894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248378320,9.9562675,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248378491,11.38668891,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248378702,11.85858891,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248379993,7.71668891,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248380202,11.39168891,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248380537,0.34115856,4588.4,4588.3,0.9655]
["bitfinex","ETHUSD",1756248380840,0.34115856,4588.4,4588.3,1.2683]
["bitfinex","ETHUSD",1756248381044,2.17903242,4589.2,4588.3,1.2683]
["bitfinex","ETHUSD",1756248381338,3.0,4589.0,4588.4,0.66]
["bitfinex","ETHUSD",1756248381540,2.17940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248381896,5.94510894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248382910,5.17940894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1756248383539,2.17916734,4589.0,4588.4,0.66]
["bitfinex","ETHUSD",1756248383749,3.681,4589.2,4589.0,0.66]
["bitfinex","ETHUSD",1756248383958,2.17898247,4589.3,4589.2,0.66]
["bitfinex","ETHUSD",1756248384249,5.17907628,4589.2,4588.3,0.001]
["bitfinex","ETHUSD",1756248384448,3.0,4589.0,4588.5,0.66]
["bitfinex","ETHUSD",1756248384649,3.0,4589.0,4588.9,0.9645]
["bitfinex","ETHUSD",1756248384952,8.8620765,4589.1,4589.0,0.66]
["bitfinex","ETHUSD",1756248385254,0.655488,4589.1,4589.0,0.3045]
["bitfinex","ETHUSD",1756248385439,3.0,4589.2,4589.0,0.3045]
["bitfinex","ETHUSD",1756248385837,3.0,4589.2,4589.1,0.66]
["bitfinex","ETHUSD",1756248386132,3.0,4589.2,4588.6,2.17930779]
["bitfinex","ETHUSD",1756248386133,3.0,4589.2,4588.7,0.66]
["bitfinex","ETHUSD",1756248386552,3.0,4589.2,4589.1,0.3045]
["bitfinex","ETHUSD",1756248386752,3.683,4589.3,4589.1,0.3045]
["bitfinex","ETHUSD",1756248386951,3.0,4589.2,4589.1,0.3045]
["bitfinex","ETHUSD",1756248387129,3.0,4589.2,4589.1,0.2545]
["bitfinex","ETHUSD",1756248387461,2.83442543,4589.4,4589.1,0.2545]
["bitfinex","ETHUSD",1756248387462,0.65545,4589.4,4589.2,0.66]
["bitfinex","ETHUSD",1756248387667,3.0,4589.5,4588.8,0.66]
["bitfinex","ETHUSD",1756248388075,5.17890851,4589.5,4588.7,0.66]
["bitfinex","ETHUSD",1756248388540,3.0,4589.5,4588.8,0.66]
["bitfinex","ETHUSD",1756248388953,5.17890059,4589.5,4588.7,0.66]
["bitfinex","ETHUSD",1756248389140,3.0,4589.3,4588.7,0.66]
["bitfinex","ETHUSD",1756248389781,3.0,4589.3,4588.4,2.48217978]
["bitfinex","ETHUSD",1756248389782,5.17898262,4589.3,4588.5,0.66]
["bitfinex","ETHUSD",1756248389996,3.681,4589.2,4588.5,0.66]
["bitfinex","ETHUSD",1756248390187,3.0,4589.1,4588.5,0.66]
["bitfinex","ETHUSD",1756248390585,5.12908709,4589.1,4588.4,0.66]
["bitfinex","ETHUSD",1756248390875,3.68,4589.0,4588.4,0.66]
["bitfinex","ETHUSD",1756248391176,3.68,4589.0,4588.4,3.30201288]
["bitfinex","ETHUSD",1756248391375,3.68,4589.0,4588.4,1.12262501]
["bitfinex","ETHUSD",1756248391881,3.68,4589.0,4588.6,0.66]
["bitfinex","ETHUSD",1756248392676,3.0,4588.9,4588.6,0.66]
["bitfinex","ETHUSD",1756248392985,3.0,4589.1,4588.6,0.66]
["bitfinex","ETHUSD",1756248393505,0.002,4589.1,4589.0,0.948]
["bitfinex","ETHUSD",1756248396100,0.002,4589.1,4589.0,3.40171522]
["bitfinex","ETHUSD",1756248396310,0.002,4589.1,4589.0,3.37992399]
["bitfinex","ETHUSD",1756248397001,0.002,4589.1,4589.0,5.16472399]
["bitfinex","ETHUSD",1756248397190,0.002,4589.1,4589.0,8.84572399]
["bitfinex","ETHUSD",1756248397386,0.002,4589.1,4589.0,9.94821657]
["bitfinex","ETHUSD",1756248401190,1e-08,4589.1,4589.0,9.94821657]
["bitfinex","ETHUSD",1756248401791,0.002,4589.6,4589.5,2.83888658]
["bitfinex","ETHUSD",1756248401990,0.002,4589.6,4589.5,7.14867544]
["bitfinex","ETHUSD",1756248402180,0.002,4589.6,4589.5,7.77648658]
["bitfinex","ETHUSD",1756248402515,0.002,4589.6,4589.5,8.16203075]
["bitfinex","ETHUSD",1756248402918,0.002,4589.6,4589.5,8.77203075]
["bitfinex","ETHUSD",1756248403120,0.02,4589.8,4589.7,2.83879164]
["bitfinex","ETHUSD",1756248403423,0.02,4589.8,4589.7,2.86057955]
["bitfinex","ETHUSD",1756248403599,0.02,4589.8,4589.7,3.40137955]
["bitfinex","ETHUSD",1756248403923,0.02,4589.8,4589.7,4.43764058]
["bitfinex","ETHUSD",1756248406088,0.002,4590.4,4590.0,3.66]
["bitfinex","ETHUSD",1756248406289,0.002,4590.4,4590.3,5.83850685]
["bitfinex","ETHUSD",1756248406486,0.002,4590.4,4590.3,6.23530685]
["bitfinex","ETHUSD",1756248406680,0.002,4590.4,4590.3,6.48810685]
["bitfinex","ETHUSD",1756248406889,0.002,4590.4,4590.3,7.63747771]
["bitfinex","ETHUSD",1756248408598,0.002,4590.9,4590.7,5.83831703]
["bitfinex","ETHUSD",1756248408826,1e-08,4590.9,4590.8,5.83826958]
["bitfinex","ETHUSD",1756248409122,1e-08,4590.9,4590.8,6.37906958]
["bitfinex","ETHUSD",1756248409423,1e-08,4590.9,4590.8,11.04168824]
["bitfinex","ETHUSD",1756248411628,1e-08,4591.3,4591.2,5.8380798]
["bitfinex","ETHUSD",1756248411801,0.002,4592.2,4591.2,5.8380798]
["bitfinex","ETHUSD",1756248411802,1e-08,4591.4,4591.3,2.83803236]
["bitfinex","ETHUSD",1756248412003,1e-08,4591.4,4591.3,3.40061268]
["bitfinex","ETHUSD",1756248412216,0.002,4592.2,4592.1,2.83765292]
["bitfinex","ETHUSD",1756248412418,0.002,4592.2,4592.1,11.80699036]
["bitfinex","ETHUSD",1756248412615,0.002,4592.2,4592.1,12.09499036]
["bitfinex","ETHUSD",1756248414632,0.002,4592.2,4592.1,11.80699036]
["bitfinex","ETHUSD",1756248415731,0.002,4592.2,4592.1,12.09499036]
["bitfinex","ETHUSD",1756248416446,0.002,4592.2,4592.1,11.80499036]
["bitfinex","ETHUSD",1756248416735,0.002,4592.2,4592.1,8.80499036]
["bitfinex","ETHUSD",1756248418798,0.002,4592.2,4592.1,9.11479036]
["bitfinex","ETHUSD",1756248421001,0.002,4592.2,4592.1,5.43379036]
["bitfinex","ETHUSD",1756248421222,0.002,4592.2,4592.1,9.11079036]
["bitfinex","ETHUSD",1756248421413,0.2982,4592.2,4592.1,8.80099036]
["bitfinex","ETHUSD",1756248421619,0.7594,4592.2,4592.1,8.80099036]
["bitfinex","ETHUSD",1756248422224,0.002,4592.2,4592.1,8.80099036]
["bitfinex","ETHUSD",1756248423034,0.002,4592.7,4592.6,2.83741584]
["bitfinex","ETHUSD",1756248423213,1e-08,4592.9,4592.7,2.83736843]
["bitfinex","ETHUSD",1756248423516,0.02,4593.8,4593.7,5.83689444]
["bitfinex","ETHUSD",1756248423517,1e-08,4593.8,4593.7,5.83689444]
["bitfinex","ETHUSD",1756248423702,1e-08,4593.8,4593.7,11.30069444]
["bitfinex","ETHUSD",1756248423926,0.75740001,4593.8,4593.7,12.6484602]
["bitfinex","ETHUSD",1756248425233,1e-08,4593.8,4593.7,12.6484602]
["bitfinex","ETHUSD",1756248425454,1e-08,4593.8,4593.7,12.81501321]
["bitfinex","ETHUSD",1756248425830,1e-08,4593.8,4593.7,13.12481321]
["bitfinex","ETHUSD",1756248427462,0.002,4594.7,4593.7,13.12481321]
["bitfinex","ETHUSD",1756248427666,0.002,4594.7,4594.6,2.83646802]
["bitfinex","ETHUSD",1756248427964,0.002,4594.7,4594.6,8.30026802]
["bitfinex","ETHUSD",1756248428648,0.7594,4594.7,4594.6,4.62026802]
["bitfinex","ETHUSD",1756248428976,0.7594,4594.7,4594.6,8.30026802]
["bitfinex","ETHUSD",1756248429667,0.002,4594.7,4594.6,8.30026802]
["bitfinex","ETHUSD",1756248429956,0.2982,4594.7,4594.6,9.34794863]
["bitfinex","ETHUSD",1756248430727,0.002,4594.7,4594.6,9.34794863]
["bitfinex","ETHUSD",1756248432285,0.7594,4594.7,4594.6,9.34794863]
["bitfinex","ETHUSD",1756248433538,0.2982,4594.7,4594.6,9.34794863]
["bitfinex","ETHUSD",1756248433758,0.002,4594.7,4594.6,9.34794863]
["bitfinex","ETHUSD",1756248433976,0.002,4594.7,4594.6,9.65774863]
["bitfinex","ETHUSD",1756248436504,0.2982,4594.7,4594.6,1.15648061]
["bitfinex","ETHUSD",1756248436704,0.2982,4594.7,4590.4,13.343]
["bitfinex","ETHUSD",1756248436705,3.0,4594.6,4592.7,0.1088]
["bitfinex","ETHUSD",1756248436908,0.2962,4592.8,4591.8,0.108]
["bitfinex","ETHUSD",1756248437175,0.1088,4592.0,4591.8,0.108]
["bitfinex","ETHUSD",1756248437333,0.7574,4591.9,4591.8,0.108]
["bitfinex","ETHUSD",1756248437539,0.2962,4591.9,4591.8,0.108]
["bitfinex","ETHUSD",1756248438068,0.2962,4591.9,4591.8,0.768]
["bitfinex","ETHUSD",1756248438268,0.2962,4591.9,4591.8,0.108]
["bitfinex","ETHUSD",1756248438772,0.2962,4591.9,4591.8,0.768]
["bitfinex","ETHUSD",1756248441893,0.4612,4592.7,4592.2,0.66]
["bitfinex","ETHUSD",1756248442094,0.4612,4592.6,4592.4,0.66]
["bitfinex","ETHUSD",1756248442294,0.7574,4592.5,4592.4,0.66]
["bitfinex","ETHUSD",1756248444608,0.8662,4592.5,4592.4,0.66]
["bitfinex","ETHUSD",1756248445413,0.4612,4593.0,4592.4,0.66]
["bitfinex","ETHUSD",1756248445619,0.2962,4592.5,4592.4,0.66]
["bitfinex","ETHUSD",1756248446142,0.7574,4592.5,4592.1,0.1088]
["bitfinex","ETHUSD",1756248446305,0.4612,4592.4,4592.3,0.66]
["bitfinex","ETHUSD",1756248446695,1.15968706,4592.4,4592.3,0.66]
["bitfinex","ETHUSD",1756248448031,1.15968706,4592.4,4592.3,0.661]
["bitfinex","ETHUSD",1756248448231,3.33719772,4592.4,4592.3,0.661]
["bitfinex","ETHUSD",1756248449030,1.15968706,4592.4,4592.3,0.661]
["bitfinex","ETHUSD",1756248449643,3.33719772,4592.4,4592.3,0.661]
["bitfinex","ETHUSD",1756248451115,1.15968706,4592.4,4592.3,0.661]
["bitfinex","ETHUSD",1756248451315,0.1088,4592.7,4592.3,0.9672]
["bitfinex","ETHUSD",1756248451517,0.1088,4592.9,4592.7,0.66]
["bitfinex","ETHUSD",1756248451845,0.7692,4592.8,4592.5,2.83745189]
["bitfinex","ETHUSD",1756248452004,0.7692,4592.8,4592.7,0.66]
["bitfinex","ETHUSD",1756248456042,0.61562689,4592.8,4592.7,0.66]
["bitfinex","ETHUSD",1756248456242,0.3101,4592.8,4592.7,0.66]
["bitfinex","ETHUSD",1756248457315,0.7692,4592.8,4592.7,0.66]
["bitfinex","ETHUSD",1756248457931,0.7692,4592.8,4592.3,0.001]
["bitfinex","ETHUSD",1756248458139,0.7692,4592.8,4592.5,0.66]
["bitfinex","ETHUSD",1756248458140,0.4591,4592.7,4592.5,0.66]
["bitfinex","ETHUSD",1756248458522,0.4189,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248458851,0.878,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248459610,0.4189,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248459810,0.1088,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248460036,0.4189,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248460242,0.878,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248460627,3.05543429,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1756248460836,0.76464343,4592.5,4592.4,4.398]
["bitfinex","ETHUSD",1756248461212,0.7692,4592.5,4592.4,4.398]
["bitfinex","ETHUSD",1756248461627,2.94666325,4592.5,4592.4,4.398]
["bitfinex","ETHUSD",1756248461822,0.7692,4592.5,4592.4,4.398]
["bitfinex","ETHUSD",1756248463810,0.1088,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248464443,0.4189,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248465825,0.878,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248467013,0.4189,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248467949,0.1088,4592.6,4592.5,0.9662]
["bitfinex","ETHUSD",1756248468460,0.4189,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248468862,0.878,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248470240,0.1088,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248470643,0.4189,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248470855,0.878,4592.6,4592.5,0.66]
["bitfinex","ETHUSD",1756248471467,0.4189,4592.6,4592.5,4.388]
["bitfinex","ETHUSD",1756248471619,0.878,4592.6,4592.5,4.388]
["bitfinex","ETHUSD",1756248472156,0.4189,4592.6,4592.5,4.388]
["bitfinex","ETHUSD",1756248472728,0.1088,4592.6,4592.5,4.388]
["bitfinex","ETHUSD",1756248472925,0.1088,4592.6,4592.5,4.6942]
["bitfinex","ETHUSD",1756248473131,0.1088,4592.6,4592.5,7.33426325]
["bitfinex","ETHUSD",1756248473450,0.85752774,4593.3,4592.8,0.66]
["bitfinex","ETHUSD",1756248473654,0.4591,4593.6,4593.0,0.66]
["bitfinex","ETHUSD",1756248473823,0.85753992,4593.5,4593.2,0.66]
["bitfinex","ETHUSD",1756248474026,0.20272192,4593.4,4593.3,4.385]
["bitfinex","ETHUSD",1756248474225,0.51282192,4593.4,4593.3,4.385]
["bitfinex","ETHUSD",1756248474425,0.62162192,4593.4,4593.3,4.385]
["bitfinex","ETHUSD",1756248475163,0.002,4593.8,4593.4,0.66]
["bitfinex","ETHUSD",1756248475335,0.002,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756248475527,0.002,4593.8,4593.7,4.7012]
["bitfinex","ETHUSD",1756248475722,0.002,4593.8,4593.7,6.87809444]
["bitfinex","ETHUSD",1756248475922,0.002,4593.8,4593.7,6.57189444]
["bitfinex","ETHUSD",1756248476639,0.002,4593.8,4593.7,6.87809444]
["bitfinex","ETHUSD",1756248477867,0.002,4593.8,4593.7,7.34069444]
["bitfinex","ETHUSD",1756248478022,0.002,4593.8,4593.7,8.45996169]
["bitfinex","ETHUSD",1756248478382,0.002,4593.8,4593.7,8.56876169]
["bitfinex","ETHUSD",1756248480258,0.002,4593.8,4593.7,0.7688]
["bitfinex","ETHUSD",1756248480565,0.7427,4593.8,4592.8,0.61]
["bitfinex","ETHUSD",1756248480733,0.1088,4593.1,4592.9,3.731]
["bitfinex","ETHUSD",1756248481056,0.7407,4593.0,4592.9,3.731]
["bitfinex","ETHUSD",1756248481761,0.002,4593.8,4593.1,3.0]
["bitfinex","ETHUSD",1756248481958,0.002,4593.8,4593.7,2.83689444]
["bitfinex","ETHUSD",1756248482257,0.002,4593.8,4593.7,8.57359444]
["bitfinex","ETHUSD",1756248482455,0.002,4593.8,4593.7,9.64865018]
["bitfinex","ETHUSD",1756248482677,0.002,4593.8,4593.7,10.09035018]
["bitfinex","ETHUSD",1756248485926,0.002,4593.8,4593.7,5.88765018]
["bitfinex","ETHUSD",1756248486130,0.002,4593.8,4593.7,9.64265018]
["bitfinex","ETHUSD",1756248486532,0.002,4593.8,4593.7,10.08435018]
["bitfinex","ETHUSD",1756248491950,0.002,4593.8,4593.7,10.19315018]
["bitfinex","ETHUSD",1756248492893,1e-08,4593.8,4593.7,10.19315018]
["bitfinex","ETHUSD",1756248497947,1e-08,4593.8,4593.7,10.17915018]
["bitfinex","ETHUSD",1756248501399,1e-08,4593.8,4593.7,9.73745018]
["bitfinex","ETHUSD",1756248501594,1e-08,4593.8,4593.7,10.34745018]
["bitfinex","ETHUSD",1756248502081,1e-08,4593.8,4593.7,10.78915018]
["bitfinex","ETHUSD",1756248502993,0.28580001,4593.8,4593.7,5.69575018]
["bitfinex","ETHUSD",1756248503209,0.28580001,4593.8,4593.7,9.43275018]
["bitfinex","ETHUSD",1756248504401,1e-08,4593.8,4593.7,9.73345018]
["bitfinex","ETHUSD",1756248504562,1e-08,4593.8,4593.7,10.17515018]
["bitfinex","ETHUSD",1756248505778,1e-08,4593.8,4593.7,9.73345018]
["bitfinex","ETHUSD",1756248506105,0.28580001,4593.8,4593.7,9.42975018]
["bitfinex","ETHUSD",1756248506266,0.28580001,4593.8,4593.7,9.42875018]
["bitfinex","ETHUSD",1756248506466,1e-08,4593.8,4593.7,9.42875018]
["bitfinex","ETHUSD",1756248506984,0.28580001,4593.8,4593.7,9.42875018]
["bitfinex","ETHUSD",1756248507885,0.28580001,4593.8,4593.7,5.69575018]
["bitfinex","ETHUSD",1756248508088,0.73850001,4593.8,4593.7,9.42975018]
["bitfinex","ETHUSD",1756248508298,0.28580001,4593.8,4593.7,9.42975018]
["bitfinex","ETHUSD",1756248508497,1e-08,4593.8,4593.7,9.72035018]
["bitfinex","ETHUSD",1756248508799,1e-08,4593.8,4593.7,10.03995018]
["bitfinex","ETHUSD",1756248509308,0.002,4594.7,4594.2,2.83665752]
["bitfinex","ETHUSD",1756248509478,0.002,4594.7,4594.2,6.59642409]
["bitfinex","ETHUSD",1756248509670,0.002,4594.7,4594.2,7.29365752]
["bitfinex","ETHUSD",1756248511771,0.002,4594.7,4594.2,6.86525752]
["bitfinex","ETHUSD",1756248512109,0.2927,4594.3,4594.2,6.57365752]
["bitfinex","ETHUSD",1756248512316,0.2927,4594.3,4594.2,7.4486957]
["bitfinex","ETHUSD",1756248512483,0.2927,4594.3,4594.2,3.7116957]
["bitfinex","ETHUSD",1756248512689,0.7454,4594.3,4594.2,7.4466957]
["bitfinex","ETHUSD",1756248513814,0.2927,4594.3,4594.2,7.4466957]
["bitfinex","ETHUSD",1756248515515,0.7454,4594.3,4594.2,7.4466957]
["bitfinex","ETHUSD",1756248515911,0.7454,4594.3,4594.2,5.90865752]
["bitfinex","ETHUSD",1756248516207,0.7454,4594.3,4594.2,6.56865752]
["bitfinex","ETHUSD",1756248516516,0.002,4594.3,4594.2,6.56865752]
["bitfinex","ETHUSD",1756248516808,0.002,4594.3,4594.2,6.85925752]
["bitfinex","ETHUSD",1756248517416,1e-08,4594.3,4594.2,7.46925752]
["bitfinex","ETHUSD",1756248517613,0.002,4594.7,4594.6,2.83646802]
["bitfinex","ETHUSD",1756248517822,0.002,4594.7,4594.6,8.2652327]
["bitfinex","ETHUSD",1756248518025,0.002,4594.7,4594.6,8.53406802]
["bitfinex","ETHUSD",1756248518328,0.002,4595.3,4595.1,2.8362312]
["bitfinex","ETHUSD",1756248518496,0.002,4595.3,4595.1,6.5692312]
["bitfinex","ETHUSD",1756248518702,0.002,4595.3,4595.1,7.62773069]
["bitfinex","ETHUSD",1756248519919,0.002,4595.3,4595.1,7.62573069]
["bitfinex","ETHUSD",1756248521438,0.002,4595.3,4595.1,8.05413069]
["bitfinex","ETHUSD",1756248522345,0.2927,4595.2,4595.1,7.33313069]
["bitfinex","ETHUSD",1756248523690,0.7454,4595.2,4595.1,7.33213069]
["bitfinex","ETHUSD",1756248524290,0.7454,4595.2,4595.1,6.0110312]
["bitfinex","ETHUSD",1756248524539,0.7454,4595.2,4595.1,6.6710312]
["bitfinex","ETHUSD",1756248525243,0.7454,4595.2,4595.1,2.9450312]
["bitfinex","ETHUSD",1756248525422,0.7454,4595.2,4595.1,6.6710312]
["bitfinex","ETHUSD",1756248525619,0.002,4595.2,4595.1,6.9616312]
["bitfinex","ETHUSD",1756248525821,0.002,4595.2,4595.1,7.93842428]
["bitfinex","ETHUSD",1756248527138,0.2927,4595.2,4595.1,7.64782428]
["bitfinex","ETHUSD",1756248528207,0.7454,4595.2,4595.1,6.6690312]
["bitfinex","ETHUSD",1756248529633,0.7454,4595.2,4595.1,2.9450312]
["bitfinex","ETHUSD",1756248529836,0.7454,4595.2,4595.1,6.6680312]
["bitfinex","ETHUSD",1756248530342,0.7454,4595.2,4595.1,6.5592312]
["bitfinex","ETHUSD",1756248530702,0.7454,4595.2,4595.1,4.383]
["bitfinex","ETHUSD",1756248531019,0.7454,4595.2,4595.1,6.5592312]
["bitfinex","ETHUSD",1756248532114,0.7454,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248532413,0.7454,4595.2,4594.6,1.674]
["bitfinex","ETHUSD",1756248532626,2.17637811,4594.8,4594.6,1.674]
["bitfinex","ETHUSD",1756248532835,4.26103781,4594.7,4593.8,0.02]
["bitfinex","ETHUSD",1756248533053,2.17657683,4594.4,4593.9,3.721]
["bitfinex","ETHUSD",1756248533351,0.1088,4594.1,4594.0,4.381]
["bitfinex","ETHUSD",1756248533662,0.8522,4594.1,4594.0,3.721]
["bitfinex","ETHUSD",1756248533972,0.1088,4594.1,4594.0,5.89775228]
["bitfinex","ETHUSD",1756248534255,0.1088,4594.6,4594.1,0.001]
["bitfinex","ETHUSD",1756248534562,0.2907,4594.2,4594.1,2.8377049]
["bitfinex","ETHUSD",1756248534772,0.2907,4594.2,4594.1,6.5587049]
["bitfinex","ETHUSD",1756248535055,0.2907,4594.2,4594.1,4.382]
["bitfinex","ETHUSD",1756248535220,0.7434,4594.2,4594.1,4.382]
["bitfinex","ETHUSD",1756248537451,0.7434,4594.2,4594.1,4.381]
["bitfinex","ETHUSD",1756248538023,0.7434,4594.2,4594.1,0.661]
["bitfinex","ETHUSD",1756248538228,0.7434,4594.2,4594.1,4.381]
["bitfinex","ETHUSD",1756248541377,0.1088,4594.6,4594.5,0.66]
["bitfinex","ETHUSD",1756248541676,0.4159,4594.6,4594.5,6.55351539]
["bitfinex","ETHUSD",1756248542167,0.1088,4594.8,4594.6,2.836468]
["bitfinex","ETHUSD",1756248542363,0.1088,4594.8,4594.7,4.377]
["bitfinex","ETHUSD",1756248542763,3.4159,4594.8,4594.7,4.377]
["bitfinex","ETHUSD",1756248542936,0.1088,4594.8,4594.7,4.377]
["bitfinex","ETHUSD",1756248543137,0.4159,4594.8,4594.7,4.377]
["bitfinex","ETHUSD",1756248543663,1.47658063,4594.8,4594.7,4.377]
["bitfinex","ETHUSD",1756248543994,6.65295392,4594.8,4594.7,0.66]
["bitfinex","ETHUSD",1756248544127,6.65295392,4594.8,4594.1,0.001]
["bitfinex","ETHUSD",1756248544128,2.17647395,4594.6,4594.1,0.001]
["bitfinex","ETHUSD",1756248544334,2.17652916,4594.5,4594.2,3.009]
["bitfinex","ETHUSD",1756248544533,0.3071,4594.3,4594.2,3.669]
["bitfinex","ETHUSD",1756248544846,0.7745,4594.3,4594.2,3.669]
["bitfinex","ETHUSD",1756248545261,0.3071,4594.3,4594.2,3.669]
["bitfinex","ETHUSD",1756248545461,0.4159,4594.3,4594.2,3.669]
["bitfinex","ETHUSD",1756248545680,0.8833,4594.3,4594.2,3.669]
["bitfinex","ETHUSD",1756248549179,0.8833,4594.3,4594.2,0.66]
["bitfinex","ETHUSD",1756248549343,0.4159,4594.3,4594.2,4.374]
["bitfinex","ETHUSD",1756248550084,0.8833,4594.3,4594.2,4.373]
["bitfinex","ETHUSD",1756248555285,1.537954,4594.3,4594.2,4.373]
["bitfinex","ETHUSD",1756248556194,1.070554,4594.3,4594.2,4.373]
["bitfinex","ETHUSD",1756248556494,0.763454,4594.3,4594.2,4.373]
["bitfinex","ETHUSD",1756248557186,1.070554,4594.3,4594.2,4.373]
["bitfinex","ETHUSD",1756248557489,0.763454,4594.3,4594.2,4.373]
["bitfinex","ETHUSD",1756248557876,0.763454,4594.3,4594.2,5.34377925]
["bitfinex","ETHUSD",1756248558067,0.002,4595.4,4595.0,0.66]
["bitfinex","ETHUSD",1756248558258,0.002,4595.4,4595.1,4.367]
["bitfinex","ETHUSD",1756248558466,0.002,4595.4,4595.1,6.8589312]
["bitfinex","ETHUSD",1756248558781,0.002,4595.4,4595.1,4.6827]
["bitfinex","ETHUSD",1756248559493,0.089266,4595.2,4595.1,4.6827]
["bitfinex","ETHUSD",1756248560783,0.089266,4595.2,4595.1,6.8589312]
["bitfinex","ETHUSD",1756248561172,0.002,4595.2,4595.1,8.22835547]
["bitfinex","ETHUSD",1756248562877,0.002,4595.2,4595.1,7.76245547]
["bitfinex","ETHUSD",1756248563204,0.002,4595.2,4595.1,6.8589312]
["bitfinex","ETHUSD",1756248567204,0.002,4595.2,4595.1,7.3248312]
["bitfinex","ETHUSD",1756248569286,0.002,4595.2,4595.1,6.8589312]
["bitfinex","ETHUSD",1756248572825,0.002,4595.2,4595.1,7.4258312]
["bitfinex","ETHUSD",1756248573532,0.002,4595.2,4595.1,3.2607312]
["bitfinex","ETHUSD",1756248573827,0.8921,4595.2,4595.1,3.697]
["bitfinex","ETHUSD",1756248573999,0.8921,4595.2,4594.7,1.674]
["bitfinex","ETHUSD",1756248574000,0.8921,4595.2,4595.0,3.697]
["bitfinex","ETHUSD",1756248574216,3.18268331,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248574411,2.1762312,4595.1,4595.0,3.699]
["bitfinex","ETHUSD",1756248574610,6.85877801,4595.2,4595.0,3.699]
["bitfinex","ETHUSD",1756248574840,2.9575312,4595.1,4595.0,3.699]
["bitfinex","ETHUSD",1756248575040,2.4862312,4595.1,4595.0,4.359]
["bitfinex","ETHUSD",1756248575342,0.7813,4595.1,4595.0,3.699]
["bitfinex","ETHUSD",1756248575541,1.435856,4595.1,4595.0,4.359]
["bitfinex","ETHUSD",1756248576321,3.6120872,4595.1,4595.0,4.359]
["bitfinex","ETHUSD",1756248576710,1.435856,4595.1,4595.0,4.359]
["bitfinex","ETHUSD",1756248580654,0.964556,4595.1,4595.0,4.359]
["bitfinex","ETHUSD",1756248582162,1.435856,4595.1,4595.0,4.359]
["bitfinex","ETHUSD",1756248582929,0.964556,4595.1,4595.0,4.359]
["bitfinex","ETHUSD",1756248583152,0.654556,4595.1,4595.0,4.359]
["bitfinex","ETHUSD",1756248583372,0.654556,4595.1,4595.0,7.28027856]
["bitfinex","ETHUSD",1756248583854,0.1108,4595.2,4595.1,2.8362312]
["bitfinex","ETHUSD",1756248584028,0.765323,4595.2,4595.1,2.8362312]
["bitfinex","ETHUSD",1756248584354,0.002,4595.2,4595.1,3.1231312]
["bitfinex","ETHUSD",1756248584557,0.002,4595.2,4595.1,3.5812312]
["bitfinex","ETHUSD",1756248585244,0.312,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248587261,0.002,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248587469,0.002,4595.2,4595.1,0.9469]
["bitfinex","ETHUSD",1756248587623,0.002,4595.2,4595.1,3.1231312]
["bitfinex","ETHUSD",1756248587828,0.002,4595.2,4595.1,0.9469]
["bitfinex","ETHUSD",1756248588059,0.002,4595.2,4595.1,3.1231312]
["bitfinex","ETHUSD",1756248588259,0.002,4595.2,4595.1,0.9469]
["bitfinex","ETHUSD",1756248588858,0.002,4595.2,4595.1,3.1231312]
["bitfinex","ETHUSD",1756248589191,0.002,4595.2,4595.1,3.5812312]
["bitfinex","ETHUSD",1756248589357,0.002,4595.2,4595.1,1.405]
["bitfinex","ETHUSD",1756248589549,0.002,4595.2,4595.1,0.9469]
["bitfinex","ETHUSD",1756248589874,0.312,4595.2,4595.1,4.349]
["bitfinex","ETHUSD",1756248590074,0.7833,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248590390,0.7833,4595.2,4595.1,4.348]
["bitfinex","ETHUSD",1756248590579,0.7833,4595.2,4595.1,3.688]
["bitfinex","ETHUSD",1756248590978,5.95948384,4595.2,4595.1,4.348]
["bitfinex","ETHUSD",1756248591380,5.95948384,4595.2,4595.1,3.688]
["bitfinex","ETHUSD",1756248591580,5.95948384,4595.2,4595.1,4.348]
["bitfinex","ETHUSD",1756248592463,5.95948384,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248592669,6.84977489,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248593091,0.1108,4595.2,4595.1,0.9469]
["bitfinex","ETHUSD",1756248593289,0.1108,4595.2,4595.1,1.405]
["bitfinex","ETHUSD",1756248593689,0.1108,4595.2,4595.1,0.9469]
["bitfinex","ETHUSD",1756248593883,0.1108,4595.2,4595.1,3.1231312]
["bitfinex","ETHUSD",1756248594614,0.1108,4595.2,4595.1,3.5812312]
["bitfinex","ETHUSD",1756248596870,0.2216,4595.2,4595.1,3.1231312]
["bitfinex","ETHUSD",1756248602026,0.5311,4595.2,4595.1,0.66]
["bitfinex","ETHUSD",1756248602888,1.0036,4595.2,4594.8,0.611]
["bitfinex","ETHUSD",1756248603092,0.4725,4595.1,4594.9,3.685]
["bitfinex","ETHUSD",1756248603290,3.8908,4595.0,4594.9,0.66]
["bitfinex","ETHUSD",1756248603525,5.00446202,4595.0,4594.9,4.345]
["bitfinex","ETHUSD",1756248604427,0.5813,4595.0,4594.9,4.345]
["bitfinex","ETHUSD",1756248605006,0.8908,4595.0,4594.9,4.345]
["bitfinex","ETHUSD",1756248605548,1.3633,4595.0,4594.9,4.345]
["bitfinex","ETHUSD",1756248608102,0.8908,4595.0,4594.9,4.345]
["bitfinex","ETHUSD",1756248609651,0.5813,4595.0,4594.9,4.6589]
["bitfinex","ETHUSD",1756248610351,0.5813,4595.0,4594.9,4.345]
["bitfinex","ETHUSD",1756248610552,0.8908,4595.0,4594.9,4.345]
["bitfinex","ETHUSD",1756248611715,0.4725,4595.0,4594.9,7.29322592]
["bitfinex","ETHUSD",1756248611946,0.1088,4595.1,4595.0,2.83627856]
["bitfinex","ETHUSD",1756248612110,0.1088,4595.1,4595.0,3.29427856]
["bitfinex","ETHUSD",1756248612315,0.1088,4595.1,4595.0,3.60817856]
["bitfinex","ETHUSD",1756248613049,0.1088,4595.1,4595.0,0.9739]
["bitfinex","ETHUSD",1756248613659,0.1088,4595.1,4595.0,4.6589]
["bitfinex","ETHUSD",1756248613833,0.1088,4595.1,4595.0,6.83517856]
["bitfinex","ETHUSD",1756248615034,0.1088,4595.1,4595.0,4.6589]
["bitfinex","ETHUSD",1756248615218,0.1088,4595.1,4595.0,6.83517856]
["bitfinex","ETHUSD",1756248618939,0.1088,4595.1,4595.0,7.94963315]
["bitfinex","ETHUSD",1756248619137,0.002,4595.2,4595.1,2.8362312]
["bitfinex","ETHUSD",1756248619344,0.002,4595.2,4595.1,3.2942312]
["bitfinex","ETHUSD",1756248619553,0.002,4595.2,4595.1,3.62989351]
["bitfinex","ETHUSD",1756248620433,0.002,4595.2,4595.1,9.95416672]
["bitfinex","ETHUSD",1756248620669,0.344606,4595.7,4595.5,0.66]
["bitfinex","ETHUSD",1756248620868,0.002,4595.7,4595.6,15.31292757]
["bitfinex","ETHUSD",1756248621054,0.002,4595.7,4595.6,15.29116763]
["bitfinex","ETHUSD",1756248621560,0.002,4595.7,4595.6,18.29116763]
["bitfinex","ETHUSD",1756248621868,0.002,4595.7,4595.6,9.07569442]
["bitfinex","ETHUSD",1756248622076,0.002,4595.7,4595.6,10.20087016]
["bitfinex","ETHUSD",1756248623570,0.002,4596.2,4595.7,2.83594708]
["bitfinex","ETHUSD",1756248623743,0.002,4596.2,4595.7,3.31570655]
["bitfinex","ETHUSD",1756248624075,0.002,4596.2,4595.7,3.62960655]
["bitfinex","ETHUSD",1756248624866,0.002,4596.2,4595.7,3.79602171]
["bitfinex","ETHUSD",1756248625067,0.002,4596.2,4595.7,5.67406822]
["bitfinex","ETHUSD",1756248625254,0.002,4596.2,4595.7,5.65230875]
["bitfinex","ETHUSD",1756248628778,0.002,4596.2,4595.8,2.83589973]
["bitfinex","ETHUSD",1756248628974,0.002,4596.2,4595.8,6.96799973]
["bitfinex","ETHUSD",1756248629276,0.002,4596.2,4595.8,7.28199973]
["bitfinex","ETHUSD",1756248629476,0.002,4596.2,4595.8,9.34458547]
["bitfinex","ETHUSD",1756248630073,0.002,4596.2,4596.1,2.8357577]
["bitfinex","ETHUSD",1756248630272,0.002,4596.2,4596.1,12.75598848]
["bitfinex","ETHUSD",1756248630490,0.002,4596.2,4596.1,6.8327577]
["bitfinex","ETHUSD",1756248631171,0.002,4596.2,4596.1,7.3906577]
["bitfinex","ETHUSD",1756248631372,0.002,4596.2,4596.1,9.41803714]
["bitfinex","ETHUSD",1756248632990,0.02,4596.8,4596.7,2.8354737]
["bitfinex","ETHUSD",1756248633166,0.02,4596.8,4596.7,8.3002737]
["bitfinex","ETHUSD",1756248633480,0.02,4596.8,4596.7,9.0633737]
["bitfinex","ETHUSD",1756248633775,0.02,4596.8,4596.7,10.18854944]
["bitfinex","ETHUSD",1756248636001,0.02,4597.8,4597.7,2.83500054]
["bitfinex","ETHUSD",1756248636169,0.02,4597.8,4597.7,8.29880054]
["bitfinex","ETHUSD",1756248636497,0.022,4597.8,4597.7,8.29880054]
["bitfinex","ETHUSD",1756248636701,0.022,4597.8,4597.7,9.34618741]
["bitfinex","ETHUSD",1756248637069,0.022,4597.8,4597.7,9.66018741]
["bitfinex","ETHUSD",1756248639425,0.022,4597.8,4597.7,10.10928741]
["bitfinex","ETHUSD",1756248641204,0.02,4598.8,4598.7,2.83452758]
["bitfinex","ETHUSD",1756248641408,0.02,4598.8,4598.7,8.47298034]
["bitfinex","ETHUSD",1756248641624,0.3206,4598.8,4598.7,8.29832758]
["bitfinex","ETHUSD",1756248642022,0.7544,4598.8,4598.7,8.29832758]
["bitfinex","ETHUSD",1756248642220,0.3206,4598.8,4598.7,8.29732758]
["bitfinex","ETHUSD",1756248642532,0.7544,4598.8,4598.7,8.29732758]
["bitfinex","ETHUSD",1756248642702,0.3206,4598.8,4598.7,8.29732758]
["bitfinex","ETHUSD",1756248645528,0.02,4598.8,4598.7,9.34451986]
["bitfinex","ETHUSD",1756248646648,0.02,4598.8,4598.7,9.65851986]
["bitfinex","ETHUSD",1756248647049,0.02,4598.8,4598.7,9.34451986]
["bitfinex","ETHUSD",1756248647212,0.3206,4598.8,4598.7,9.34451986]
["bitfinex","ETHUSD",1756248649448,0.02,4598.8,4598.7,9.65851986]
["bitfinex","ETHUSD",1756248651421,0.02,4598.8,4598.7,9.34451986]
["bitfinex","ETHUSD",1756248651954,0.02,4598.8,4598.7,9.65851986]
["bitfinex","ETHUSD",1756248652553,0.02,4598.8,4598.7,9.54971986]
["bitfinex","ETHUSD",1756248652729,0.02,4598.8,4598.7,10.10761986]
["bitfinex","ETHUSD",1756248653125,0.02,4598.8,4598.7,13.10761986]
["bitfinex","ETHUSD",1756248653528,0.022,4598.8,4598.7,13.10761986]
["bitfinex","ETHUSD",1756248656752,1e-08,4598.8,4598.7,13.10761986]
["bitfinex","ETHUSD",1756248662837,1e-08,4598.8,4598.7,12.34251986]
["bitfinex","ETHUSD",1756248663034,1e-08,4598.8,4598.7,12.62801986]
["bitfinex","ETHUSD",1756248663961,1e-08,4598.8,4598.7,13.09331986]
["bitfinex","ETHUSD",1756248665249,0.002,4599.3,4599.2,2.83429118]
["bitfinex","ETHUSD",1756248665441,0.022,4599.8,4599.7,2.83405482]
["bitfinex","ETHUSD",1756248665646,0.022,4599.8,4599.7,14.39952803]
["bitfinex","ETHUSD",1756248665843,0.022,4599.8,4599.7,14.50832803]
["bitfinex","ETHUSD",1756248666246,0.7411,4599.8,4599.7,4.61485482]
["bitfinex","ETHUSD",1756248666431,0.7411,4599.8,4599.7,8.29285482]
["bitfinex","ETHUSD",1756248668584,0.022,4599.8,4599.7,9.62505241]
["bitfinex","ETHUSD",1756248669186,0.25,4599.9,4599.8,2.83400756]
["bitfinex","ETHUSD",1756248669335,0.25,4599.9,4599.8,9.51478077]
["bitfinex","ETHUSD",1756248669540,0.25,4599.9,4599.8,9.80028077]
["bitfinex","ETHUSD",1756248669776,0.02,4600.8,4600.7,2.83358228]
["bitfinex","ETHUSD",1756248669942,0.02,4600.8,4600.7,8.18358228]
["bitfinex","ETHUSD",1756248670142,0.02,4600.8,4600.7,8.29238228]
["bitfinex","ETHUSD",1756248671062,0.3066,4600.8,4600.7,8.29238228]
["bitfinex","ETHUSD",1756248671574,0.02,4600.8,4600.7,8.29238228]
["bitfinex","ETHUSD",1756248671776,0.02,4600.8,4600.7,10.24603299]
["bitfinex","ETHUSD",1756248671949,0.3066,4600.8,4600.7,9.96053299]
["bitfinex","ETHUSD",1756248672271,0.7411,4600.8,4600.7,8.29238228]
["bitfinex","ETHUSD",1756248672473,0.3086,4600.8,4600.7,8.29238228]
["bitfinex","ETHUSD",1756248672774,0.022,4600.8,4600.7,8.29238228]
["bitfinex","ETHUSD",1756248673137,0.022,4600.8,4600.7,8.57788228]
["bitfinex","ETHUSD",1756248673338,0.022,4600.8,4600.7,8.74184745]
["bitfinex","ETHUSD",1756248673574,0.022,4600.8,4600.7,10.45494468]
["bitfinex","ETHUSD",1756248673775,0.022,4600.8,4600.7,10.92024468]
["bitfinex","ETHUSD",1756248674341,0.02,4601.8,4601.5,0.66]
["bitfinex","ETHUSD",1756248674541,0.4525,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756248674737,0.02,4601.8,4601.7,2.94190993]
["bitfinex","ETHUSD",1756248674937,0.3066,4601.8,4601.7,2.94190993]
["bitfinex","ETHUSD",1756248675373,0.7391,4601.8,4601.7,2.94190993]
["bitfinex","ETHUSD",1756248677268,0.02,4601.8,4601.7,3.98832044]
["bitfinex","ETHUSD",1756248677464,0.02,4601.8,4601.7,4.01005153]
["bitfinex","ETHUSD",1756248677643,0.02,4601.8,4601.7,3.98832044]
["bitfinex","ETHUSD",1756248678080,0.3066,4601.8,4601.7,3.98832044]
["bitfinex","ETHUSD",1756248678389,0.02,4601.8,4601.7,3.98832044]
["bitfinex","ETHUSD",1756248678682,0.02,4601.8,4601.7,4.27382044]
["bitfinex","ETHUSD",1756248679167,0.02,4601.8,4601.7,4.29555153]
["bitfinex","ETHUSD",1756248679370,0.02,4601.8,4601.7,4.76085153]
["bitfinex","ETHUSD",1756248679573,0.02,4601.8,4601.7,4.73912044]
["bitfinex","ETHUSD",1756248680284,1e-08,4601.8,4601.7,7.27382044]
["bitfinex","ETHUSD",1756248680483,0.02,4602.8,4601.7,7.27382044]
["bitfinex","ETHUSD",1756248680484,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756248680686,0.02,4602.8,4602.7,8.57270157]
["bitfinex","ETHUSD",1756248680849,0.7391,4602.8,4602.7,6.1168]
["bitfinex","ETHUSD",1756248682885,0.7391,4602.8,4602.7,1.7808]
["bitfinex","ETHUSD",1756248683061,0.8479,4602.8,4602.7,5.347]
["bitfinex","ETHUSD",1756248683474,0.8479,4602.8,4602.7,6.007]
["bitfinex","ETHUSD",1756248684197,0.7391,4602.8,4602.7,8.17963779]
["bitfinex","ETHUSD",1756248684416,0.7391,4602.8,4602.7,6.007]
["bitfinex","ETHUSD",1756248685369,3.31165528,4602.8,4602.7,5.347]
["bitfinex","ETHUSD",1756248685869,2.17263779,4602.7,4602.6,3.675]
["bitfinex","ETHUSD",1756248686073,2.17263779,4602.7,4601.6,1.671]
["bitfinex","ETHUSD",1756248686074,2.17301944,4601.9,4601.6,1.671]
["bitfinex","ETHUSD",1756248686268,2.60513779,4602.7,4601.7,3.675]
["bitfinex","ETHUSD",1756248686269,0.4325,4601.8,4601.7,3.675]
["bitfinex","ETHUSD",1756248686570,0.1088,4602.1,4602.0,0.66]
["bitfinex","ETHUSD",1756248686891,0.7191,4602.1,4602.0,4.335]
["bitfinex","ETHUSD",1756248687571,0.8279,4602.1,4602.0,4.335]
["bitfinex","ETHUSD",1756248687773,3.30090048,4602.1,4602.0,4.335]
["bitfinex","ETHUSD",1756248687988,3.30090048,4602.1,4602.0,3.675]
["bitfinex","ETHUSD",1756248688303,3.30090048,4602.1,4601.6,1.671]
["bitfinex","ETHUSD",1756248688304,2.17310993,4601.7,4601.6,1.671]
["bitfinex","ETHUSD",1756248688480,2.17322984,4601.5,4601.0,0.66]
["bitfinex","ETHUSD",1756248688685,2.17322984,4601.5,4601.2,0.66]
["bitfinex","ETHUSD",1756248688883,0.4388,4601.4,4601.3,4.335]
["bitfinex","ETHUSD",1756248689107,0.7369,4601.4,4601.3,4.335]
["bitfinex","ETHUSD",1756248689425,0.8457,4601.4,4601.3,4.335]
["bitfinex","ETHUSD",1756248690679,0.4069,4601.4,4601.3,4.335]
["bitfinex","ETHUSD",1756248690882,0.1088,4601.4,4601.3,4.335]
["bitfinex","ETHUSD",1756248691087,0.4069,4601.4,4601.3,4.335]
["bitfinex","ETHUSD",1756248691310,0.34010225,4601.9,4601.5,2.17320133]
["bitfinex","ETHUSD",1756248691618,0.4388,4602.1,4601.7,0.66]
["bitfinex","ETHUSD",1756248691830,0.2981,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756248691982,0.1088,4602.2,4601.9,0.66]
["bitfinex","ETHUSD",1756248692183,0.1088,4602.2,4602.1,0.66]
["bitfinex","ETHUSD",1756248692625,0.1088,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248692626,2.57977384,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248692781,3.27655122,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248695715,3.27655122,4602.2,4602.1,0.66]
["bitfinex","ETHUSD",1756248695920,0.99487738,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248696218,3.01857384,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248696727,0.8457,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248696936,3.01857384,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248698809,3.67217384,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248699326,3.23337384,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248699700,3.67217384,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248701118,4.25667009,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248704343,7.25667009,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248706229,7.25867009,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248708947,4.5013,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248709127,4.0625,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248709329,6.23537384,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248710559,6.67417384,4602.2,4602.1,4.335]
["bitfinex","ETHUSD",1756248711723,6.67417384,4602.2,4601.3,0.001]
["bitfinex","ETHUSD",1756248711724,3.0,4602.1,4601.3,0.001]
["bitfinex","ETHUSD",1756248711926,2.28205161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248712221,5.58015161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248712760,6.10611461,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248714635,6.30947578,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248714968,7.36002712,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248715167,7.01985898,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248718269,7.36002175,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248720045,6.41976058,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248720251,6.00247738,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248720573,6.45717738,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248721077,10.335033,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248722576,6.660033,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248722749,5.60057738,4601.4,4601.3,0.3003]
["bitfinex","ETHUSD",1756248722947,5.70937738,4601.4,4601.3,0.9603]
["bitfinex","ETHUSD",1756248723153,3.53612577,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248723555,5.70937738,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248723871,6.00247738,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756248724058,5.70937738,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756248724260,3.53612577,4601.4,4601.3,0.9603]
["bitfinex","ETHUSD",1756248724578,5.36921461,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248724954,5.36921461,4601.4,4601.3,0.9603]
["bitfinex","ETHUSD",1756248725154,5.36921461,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248725551,5.36921461,4601.4,4601.3,0.9603]
["bitfinex","ETHUSD",1756248726064,3.195963,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248726276,5.36921461,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248726582,5.36921461,4601.4,4601.3,0.9603]
["bitfinex","ETHUSD",1756248726770,5.36921461,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756248726971,6.87125295,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248727177,6.41655295,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248727484,6.12345295,4601.4,4601.3,0.3003]
["bitfinex","ETHUSD",1756248727649,3.195963,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248728951,3.195963,4601.4,4601.3,0.9603]
["bitfinex","ETHUSD",1756248729488,3.195963,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248730698,3.195963,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756248730999,6.43661091,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756248731376,5.98191091,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756248731794,6.77674746,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248733003,6.32204746,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248734607,6.77674746,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248734997,6.32204746,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248735520,3.53609955,4601.4,4601.3,0.9603]
["bitfinex","ETHUSD",1756248735674,5.70935116,4601.4,4601.3,0.9603]
["bitfinex","ETHUSD",1756248735870,3.195963,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248736611,0.195963,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248736818,0.1088,4601.4,4601.3,1.7575512]
["bitfinex","ETHUSD",1756248739217,0.1088,4601.4,4601.3,1.4002]
["bitfinex","ETHUSD",1756248739991,0.1088,4601.4,4601.3,3.57349885]
["bitfinex","ETHUSD",1756248740191,0.1088,4601.7,4601.4,0.66]
["bitfinex","ETHUSD",1756248740389,0.1088,4601.7,4601.6,0.9593]
["bitfinex","ETHUSD",1756248740913,0.1088,4601.7,4601.6,1.3992]
["bitfinex","ETHUSD",1756248741826,0.1088,4601.7,4601.6,0.9593]
["bitfinex","ETHUSD",1756248741984,2.28190993,4601.7,4601.6,0.9593]
["bitfinex","ETHUSD",1756248742612,2.57500993,4601.7,4601.6,0.66]
["bitfinex","ETHUSD",1756248743028,2.28190993,4601.7,4601.6,0.66]
["bitfinex","ETHUSD",1756248743333,2.28190993,4601.7,4601.6,0.9593]
["bitfinex","ETHUSD",1756248743537,2.28190993,4601.7,4601.6,0.66]
["bitfinex","ETHUSD",1756248743706,2.57500993,4601.7,4601.6,0.66]
["bitfinex","ETHUSD",1756248744042,2.17325161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248744339,2.28205161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248744539,3.02985161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248744709,3.02985161,4601.4,4601.3,0.661]
["bitfinex","ETHUSD",1756248744910,7.26240568,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248746647,10.93640568,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248746837,11.13920179,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1756248747236,11.13920179,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756248748516,11.4793861,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756248750751,7.8053861,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756248751117,11.4793861,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1756248751340,11.4793861,4601.4,4600.8,1e-08]
["bitfinex","ETHUSD",1756248751341,3.0,4601.3,4600.8,1e-08]
["bitfinex","ETHUSD",1756248751551,2.17348779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756248751751,39.3410839,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1756248752054,2.17372402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248752259,9.05052013,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248752557,10.50515428,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248753159,11.15914928,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248753455,6.72514928,4600.4,4600.3,0.30410001]
["bitfinex","ETHUSD",1756248753623,6.27677356,4600.4,4600.3,0.96410001]
["bitfinex","ETHUSD",1756248753824,5.93651902,4600.4,4600.3,1.43050001]
["bitfinex","ETHUSD",1756248754054,0.762795,4600.4,4600.3,1.43050001]
["bitfinex","ETHUSD",1756248754220,0.1088,4600.4,4600.3,1.43050001]
["bitfinex","ETHUSD",1756248754424,0.1088,4600.4,4600.3,1.7909405]
["bitfinex","ETHUSD",1756248754667,2.28252402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248754840,2.57332402,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248755359,0.1088,4600.4,4600.3,0.77050001]
["bitfinex","ETHUSD",1756248755665,2.28252402,4600.4,4600.3,1.43050001]
["bitfinex","ETHUSD",1756248757432,0.1088,4600.4,4600.3,1.43050001]
["bitfinex","ETHUSD",1756248758942,2.28252402,4600.4,4600.3,1.43050001]
["bitfinex","ETHUSD",1756248759641,2.28252402,4600.4,4600.3,0.96410001]
["bitfinex","ETHUSD",1756248759971,3.31894119,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248760137,10.46914119,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248761256,6.78814119,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248761675,10.47114119,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248762972,11.12509919,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248763671,7.44209919,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248763844,11.12409919,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248764440,11.32618274,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248766976,11.32619473,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248767553,11.66647701,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248769543,11.66347701,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248770679,11.6635454,4600.4,4600.3,1e-08]
["bitfinex","ETHUSD",1756248771178,11.6635454,4600.4,4599.8,1e-08]
["bitfinex","ETHUSD",1756248771179,2.1739603,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248771347,9.39554572,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248771555,10.35775599,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248771748,6.67975599,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248771946,11.16344681,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248773799,12.83544681,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248773952,12.83561982,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248774152,12.495329,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248774764,11.736329,4599.9,4599.8,0.30410001]
["bitfinex","ETHUSD",1756248774979,8.058329,4599.9,4599.8,0.30410001]
["bitfinex","ETHUSD",1756248775254,11.30054358,4599.9,4599.8,0.30410001]
["bitfinex","ETHUSD",1756248777667,11.64083293,4599.9,4599.8,0.30410001]
["bitfinex","ETHUSD",1756248778079,11.64083293,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248778281,11.93753293,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248779193,11.64083293,4599.9,4599.8,0.29980001]
["bitfinex","ETHUSD",1756248779757,11.63983293,4599.9,4599.8,0.29980001]
["bitfinex","ETHUSD",1756248779957,12.48929583,4599.9,4599.8,0.29980001]
["bitfinex","ETHUSD",1756248780690,12.48963901,4599.9,4599.8,0.29980001]
["bitfinex","ETHUSD",1756248781058,12.28691255,4599.9,4599.8,0.29980001]
["bitfinex","ETHUSD",1756248781393,12.48963903,4599.9,4599.8,0.29980001]
["bitfinex","ETHUSD",1756248782388,12.48963903,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248782568,12.78633903,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248783383,12.48963903,4599.9,4599.8,0.29980001]
["bitfinex","ETHUSD",1756248784060,12.48963903,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248785395,12.78633903,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248785598,13.24423903,4599.9,4599.8,1e-08]
["bitfinex","ETHUSD",1756248786494,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756248786694,9.59655581,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756248786898,10.35115581,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756248787111,11.00525581,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1756248788396,2.17443301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756248788602,6.36394396,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756248789084,10.42356896,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756248789685,10.42377931,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756248789880,10.88167931,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756248790096,10.76412844,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756248790890,7.08812844,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756248791103,10.46742844,4598.9,4598.8,0.3198]
["bitfinex","ETHUSD",1756248791259,6.79142844,4598.9,4598.8,0.3198]
["bitfinex","ETHUSD",1756248791597,6.48064397,4598.9,4598.8,0.7811]
["bitfinex","ETHUSD",1756248791764,6.27770714,4598.9,4598.8,1.4411]
["bitfinex","ETHUSD",1756248792093,3.1088,4598.9,4598.8,1.4411]
["bitfinex","ETHUSD",1756248792518,0.1088,4598.9,4598.8,1.4411]
["bitfinex","ETHUSD",1756248792718,2.17419372,4599.5,4598.9,0.66]
["bitfinex","ETHUSD",1756248792868,3.653972,4599.4,4598.9,0.66]
["bitfinex","ETHUSD",1756248793209,0.653972,4599.4,4599.3,0.9598]
["bitfinex","ETHUSD",1756248793565,0.762772,4599.4,4599.3,1.4211]
["bitfinex","ETHUSD",1756248794072,2.28299663,4599.4,4599.3,1.4211]
["bitfinex","ETHUSD",1756248794378,0.1088,4599.4,4599.3,1.4211]
["bitfinex","ETHUSD",1756248794772,0.762752,4599.4,4599.3,1.4211]
["bitfinex","ETHUSD",1756248795082,0.762752,4599.4,4599.3,1.7806479]
["bitfinex","ETHUSD",1756248795281,0.762752,4599.4,4599.3,1.4211]
["bitfinex","ETHUSD",1756248796885,5.93694863,4599.4,4599.3,1.4211]
["bitfinex","ETHUSD",1756248797076,3.762752,4599.4,4599.3,1.4211]
["bitfinex","ETHUSD",1756248797685,5.93694863,4599.4,4599.3,1.4211]
["bitfinex","ETHUSD",1756248799394,5.93694863,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1756248799395,4.059452,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1756248799601,2.28323301,4598.9,4598.8,0.02]
["bitfinex","ETHUSD",1756248800198,2.28323301,4598.9,4598.8,0.3198]
["bitfinex","ETHUSD",1756248800368,5.93725001,4598.9,4598.8,0.3198]
["bitfinex","ETHUSD",1756248800902,5.93725001,4598.9,4598.8,0.3208]
["bitfinex","ETHUSD",1756248802168,5.88725001,4598.9,4598.8,0.3208]
["bitfinex","ETHUSD",1756248802772,3.762817,4598.9,4598.8,1.4421]
["bitfinex","ETHUSD",1756248803171,5.93725001,4598.9,4598.8,1.4421]
["bitfinex","ETHUSD",1756248805808,5.93725001,4598.9,4598.8,0.9808]
["bitfinex","ETHUSD",1756248806478,5.93725001,4598.9,4598.8,1.4421]
["bitfinex","ETHUSD",1756248807106,5.93725001,4598.9,4598.8,0.9808]
["bitfinex","ETHUSD",1756248808804,3.762817,4598.9,4598.8,1.434]
["bitfinex","ETHUSD",1756248809006,3.762817,4598.9,4598.8,1.5774]
["bitfinex","ETHUSD",1756248809306,5.93725001,4598.9,4598.8,1.5774]
["bitfinex","ETHUSD",1756248810009,3.762817,4598.9,4598.8,1.5774]
["bitfinex","ETHUSD",1756248810376,5.93725001,4598.9,4598.8,1.5774]
["bitfinex","ETHUSD",1756248810578,3.762817,4598.9,4598.8,1.5774]
["bitfinex","ETHUSD",1756248811475,2.62851125,4599.8,4598.8,1.5774]
["bitfinex","ETHUSD",1756248811476,2.17406901,4599.7,4598.9,2.83439627]
["bitfinex","ETHUSD",1756248811683,2.17406901,4599.7,4599.6,0.9677]
["bitfinex","ETHUSD",1756248812214,5.82798601,4599.7,4599.6,1.4209]
["bitfinex","ETHUSD",1756248812692,3.653917,4599.7,4599.6,1.4209]
["bitfinex","ETHUSD",1756248812892,0.653917,4599.7,4599.6,1.4209]
["bitfinex","ETHUSD",1756248813097,2.82797182,4599.7,4599.6,0.9677]
["bitfinex","ETHUSD",1756248814281,0.653917,4599.7,4599.6,0.9677]
["bitfinex","ETHUSD",1756248814837,2.82797182,4599.7,4599.6,0.9677]
["bitfinex","ETHUSD",1756248817706,0.653917,4599.7,4599.6,0.9677]
["bitfinex","ETHUSD",1756248817908,0.653917,4599.7,4599.6,1.4209]
["bitfinex","ETHUSD",1756248818107,0.653917,4599.7,4599.6,1.56299]
["bitfinex","ETHUSD",1756248818487,0.655917,4599.7,4599.6,1.56299]
["bitfinex","ETHUSD",1756248820117,0.002,4599.7,4599.6,1.56299]
["bitfinex","ETHUSD",1756248821489,0.1108,4599.7,4599.6,1.56299]
["bitfinex","ETHUSD",1756248825126,0.1108,4599.7,4599.6,7.43283311]
["bitfinex","ETHUSD",1756248825295,0.1108,4599.7,4599.6,7.41109209]
["bitfinex","ETHUSD",1756248825702,0.002,4599.7,4599.6,7.41109209]
["bitfinex","ETHUSD",1756248825900,0.002,4599.7,4599.6,7.51989209]
["bitfinex","ETHUSD",1756248826101,0.2975,4599.7,4599.6,0.66]
["bitfinex","ETHUSD",1756248826304,2.17410209,4599.6,4599.3,1.672]
["bitfinex","ETHUSD",1756248826521,0.4043,4599.4,4599.0,3.674]
["bitfinex","ETHUSD",1756248826825,0.4043,4599.4,4599.1,0.66]
["bitfinex","ETHUSD",1756248827826,0.1088,4599.4,4599.1,0.66]
["bitfinex","ETHUSD",1756248832112,0.2955,4599.2,4599.0,3.674]
["bitfinex","ETHUSD",1756248832314,0.5633,4599.1,4599.0,3.674]
["bitfinex","ETHUSD",1756248832614,0.1088,4599.1,4599.0,4.6417]
["bitfinex","ETHUSD",1756248832788,0.1088,4599.1,4599.0,5.10797]
["bitfinex","ETHUSD",1756248833137,0.762783,4599.1,4599.0,5.56117]
["bitfinex","ETHUSD",1756248833422,0.1088,4599.1,4599.0,5.56117]
["bitfinex","ETHUSD",1756248834301,0.1088,4599.1,4599.0,5.10797]
["bitfinex","ETHUSD",1756248834706,0.1088,4599.1,4599.0,4.6417]
["bitfinex","ETHUSD",1756248836904,0.1108,4599.1,4599.0,4.6417]
["bitfinex","ETHUSD",1756248837707,0.1108,4599.1,4599.0,5.0949]
["bitfinex","ETHUSD",1756248839532,0.1108,4599.1,4599.0,4.6417]
["bitfinex","ETHUSD",1756248840434,0.1108,4599.1,4599.0,4.334]
["bitfinex","ETHUSD",1756248841829,0.1108,4599.1,4599.0,4.637]
["bitfinex","ETHUSD",1756248842030,0.002,4599.1,4599.0,7.94767681]
["bitfinex","ETHUSD",1756248842627,0.002,4599.1,4599.0,5.77329108]
["bitfinex","ETHUSD",1756248843632,0.002,4599.1,4599.0,7.94767681]
["bitfinex","ETHUSD",1756248846214,0.002,4599.1,4599.0,5.77329108]
["bitfinex","ETHUSD",1756248847743,0.002,4599.1,4599.0,7.94767681]
["bitfinex","ETHUSD",1756248850042,0.002,4599.1,4599.0,5.33389108]
["bitfinex","ETHUSD",1756248850541,0.002,4599.1,4599.0,7.50827681]
["bitfinex","ETHUSD",1756248851940,0.002,4599.1,4599.0,7.94767681]
["bitfinex","ETHUSD",1756248852329,0.002,4599.1,4599.0,8.05647681]
["bitfinex","ETHUSD",1756248856948,0.002,4599.1,4599.0,8.66647681]
["bitfinex","ETHUSD",1756248861548,0.002,4599.1,4599.0,8.05647681]
["bitfinex","ETHUSD",1756248865260,0.002,4599.6,4599.5,2.83414936]
["bitfinex","ETHUSD",1756248865460,0.002,4599.6,4599.5,8.19889085]
["bitfinex","ETHUSD",1756248865760,0.002,4599.6,4599.5,9.02834936]
["bitfinex","ETHUSD",1756248874682,0.002,4599.6,4599.5,12.02834936]
["bitfinex","ETHUSD",1756248875769,1e-08,4599.9,4599.8,9.86245543]
["bitfinex","ETHUSD",1756248876097,0.472,4603.4,4602.7,5.83263779]
["bitfinex","ETHUSD",1756248876383,0.472,4603.4,4602.7,12.28397257]
["bitfinex","ETHUSD",1756248876682,0.087096,4604.4,4602.7,12.28397257]
["bitfinex","ETHUSD",1756248876683,0.7927,4602.8,4602.7,9.12197257]
["bitfinex","ETHUSD",1756248879787,0.02,4602.8,4602.7,9.12197257]
["bitfinex","ETHUSD",1756248881258,0.02,4602.8,4602.7,9.28922792]
["bitfinex","ETHUSD",1756248884180,0.3207,4602.8,4602.7,9.28922792]
["bitfinex","ETHUSD",1756248884988,0.02,4602.8,4602.7,9.28922792]
["bitfinex","ETHUSD",1756248886218,0.02,4602.8,4602.7,9.59902792]
["bitfinex","ETHUSD",1756248886854,0.02,4602.8,4602.7,10.04312792]
["bitfinex","ETHUSD",1756248887769,0.02,4602.8,4602.7,12.59902792]
["bitfinex","ETHUSD",1756248888087,1e-08,4602.8,4602.7,13.04312792]
["bitfinex","ETHUSD",1756248889592,1e-08,4602.8,4602.7,12.59902792]
["bitfinex","ETHUSD",1756248890100,1e-08,4602.8,4602.7,13.04312792]
["bitfinex","ETHUSD",1756248890472,1e-08,4602.8,4602.7,12.59902792]
["bitfinex","ETHUSD",1756248890661,0.00200001,4602.8,4602.7,12.59902792]
["bitfinex","ETHUSD",1756248891372,0.30270001,4602.8,4602.7,8.58122792]
["bitfinex","ETHUSD",1756248891587,0.00200001,4602.8,4602.7,12.58602792]
["bitfinex","ETHUSD",1756248891775,0.00200001,4602.8,4602.7,13.03012792]
["bitfinex","ETHUSD",1756248891977,1e-08,4602.8,4602.7,13.03012792]
["bitfinex","ETHUSD",1756248892390,0.30070001,4602.8,4602.7,5.47242792]
["bitfinex","ETHUSD",1756248892699,0.30070001,4602.8,4602.7,9.16642792]
["bitfinex","ETHUSD",1756248898713,0.022,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756248899010,0.022,4603.8,4603.7,8.19316586]
["bitfinex","ETHUSD",1756248899191,0.3253,4603.8,4603.7,8.19316586]
["bitfinex","ETHUSD",1756248899499,0.7764,4603.8,4603.7,8.20116586]
["bitfinex","ETHUSD",1756248900868,0.3253,4603.8,4603.7,8.20116586]
["bitfinex","ETHUSD",1756248901074,0.7764,4603.8,4603.7,8.20116586]
["bitfinex","ETHUSD",1756248901480,0.7764,4603.8,4603.7,2.331]
["bitfinex","ETHUSD",1756248901814,0.7764,4603.8,4603.7,8.20016586]
["bitfinex","ETHUSD",1756248903086,0.3253,4603.8,4603.7,8.30896586]
["bitfinex","ETHUSD",1756248903984,0.022,4603.8,4603.7,8.30896586]
["bitfinex","ETHUSD",1756248904308,0.022,4603.8,4603.7,9.35708722]
["bitfinex","ETHUSD",1756248904526,0.7764,4603.8,4603.7,4.61196586]
["bitfinex","ETHUSD",1756248904728,0.7764,4603.8,4603.7,8.30796586]
["bitfinex","ETHUSD",1756248907213,0.3253,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248907404,0.7764,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248908507,0.3253,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248909418,0.022,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248910022,0.3253,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248912013,0.7764,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248912642,0.3253,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248912847,0.022,4603.8,4603.7,9.64148722]
["bitfinex","ETHUSD",1756248913743,0.022,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248915047,0.3253,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248915356,0.7764,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248915855,0.3253,4603.8,4603.7,8.30596586]
["bitfinex","ETHUSD",1756248916142,0.7764,4603.8,4603.7,8.18916586]
["bitfinex","ETHUSD",1756248917617,0.3253,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756248917819,0.3253,4603.8,4601.7,0.10809504]
["bitfinex","ETHUSD",1756248917820,2.293,4602.2,4597.8,0.021]
["bitfinex","ETHUSD",1756248918059,2.17429118,4599.2,4597.8,0.021]
["bitfinex","ETHUSD",1756248918267,2.63837251,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1756248918465,0.92537251,4597.1,4596.8,0.021]
["bitfinex","ETHUSD",1756248918753,0.90437251,4596.8,4596.0,0.02175805]
["bitfinex","ETHUSD",1756248918955,0.20293052,4596.7,4596.1,1.671]
["bitfinex","ETHUSD",1756248919264,1.10730303,4596.6,4596.2,0.73583]
["bitfinex","ETHUSD",1756248919415,0.4466,4597.1,4596.2,0.73583]
["bitfinex","ETHUSD",1756248919416,1.10730303,4596.5,4596.2,0.73583]
["bitfinex","ETHUSD",1756248919614,0.4466,4597.1,4596.2,0.73583]
["bitfinex","ETHUSD",1756248919615,1.10730303,4596.4,4596.3,0.240683]
["bitfinex","ETHUSD",1756248920319,1.10636061,4596.4,4596.3,0.40614504]
["bitfinex","ETHUSD",1756248920709,1.10636061,4596.4,4596.3,4.174683]
["bitfinex","ETHUSD",1756248920913,1.10636061,4596.4,4596.3,4.909683]
["bitfinex","ETHUSD",1756248921354,1.10636061,4596.4,4596.3,5.569683]
["bitfinex","ETHUSD",1756248921526,0.90437251,4596.4,4596.3,5.569683]
["bitfinex","ETHUSD",1756248921719,0.90437251,4597.1,4596.4,0.66]
["bitfinex","ETHUSD",1756248922048,0.24437251,4597.5,4596.4,0.7452513]
["bitfinex","ETHUSD",1756248922249,2.17514613,4597.4,4596.4,0.7452513]
["bitfinex","ETHUSD",1756248922449,0.24437251,4597.3,4596.5,0.57446734]
["bitfinex","ETHUSD",1756248922668,2.41947582,4597.5,4596.6,3.929]
["bitfinex","ETHUSD",1756248923328,2.17514247,4597.4,4596.7,3.927]
["bitfinex","ETHUSD",1756248923528,0.24437251,4597.3,4596.7,3.927]
["bitfinex","ETHUSD",1756248923765,0.24437251,4597.3,4596.3,3.02924375]
["bitfinex","ETHUSD",1756248923976,2.41956881,4597.3,4596.5,0.66]
["bitfinex","ETHUSD",1756248924276,0.24437251,4597.2,4596.7,0.66]
["bitfinex","ETHUSD",1756248924478,0.24437251,4597.5,4596.9,0.66]
["bitfinex","ETHUSD",1756248924774,2.41946846,4597.5,4597.1,0.66]
["bitfinex","ETHUSD",1756248925005,0.54457251,4597.2,4597.1,0.66]
["bitfinex","ETHUSD",1756248925191,0.54457251,4597.2,4597.1,4.584]
["bitfinex","ETHUSD",1756248925835,0.54457251,4597.2,4597.1,0.66]
["bitfinex","ETHUSD",1756248926030,0.54457251,4597.2,4597.1,4.584]
["bitfinex","ETHUSD",1756248926557,1.19875551,4597.2,4597.1,4.584]
["bitfinex","ETHUSD",1756248927870,1.39828956,4597.2,4597.1,4.584]
["bitfinex","ETHUSD",1756248929033,1.39828956,4597.2,4597.1,0.66]
["bitfinex","ETHUSD",1756248929229,1.39828956,4597.2,4597.1,4.577]
["bitfinex","ETHUSD",1756248929542,1.09808956,4597.2,4597.1,4.577]
["bitfinex","ETHUSD",1756248930561,0.89855551,4597.2,4597.1,4.577]
["bitfinex","ETHUSD",1756248930764,1.09783373,4597.2,4597.1,4.8644]
["bitfinex","ETHUSD",1756248931366,1.09783373,4597.2,4597.1,4.577]
["bitfinex","ETHUSD",1756248934049,1.38733373,4597.2,4597.1,4.577]
["bitfinex","ETHUSD",1756248934377,1.38733373,4597.2,4597.1,4.5430098]
["bitfinex","ETHUSD",1756248934672,1.14296122,4597.2,4597.1,4.28563729]
["bitfinex","ETHUSD",1756248936276,1.14296122,4597.2,4597.1,0.16681741]
["bitfinex","ETHUSD",1756248937780,1.14296122,4597.2,4597.1,3.896]
["bitfinex","ETHUSD",1756248938342,1.14296122,4597.2,4597.1,4.556]
["bitfinex","ETHUSD",1756248938987,0.85346122,4597.2,4597.1,4.8434]
["bitfinex","ETHUSD",1756248939148,1.14296122,4597.2,4597.1,4.556]
["bitfinex","ETHUSD",1756248939479,0.85346122,4597.2,4597.1,4.556]
["bitfinex","ETHUSD",1756248940876,0.85414341,4597.2,4597.1,4.556]
["bitfinex","ETHUSD",1756248941581,0.654183,4597.2,4597.1,4.556]
["bitfinex","ETHUSD",1756248941787,0.85436845,4597.2,4597.1,4.556]
["bitfinex","ETHUSD",1756248943916,0.85636845,4597.2,4597.1,4.556]
["bitfinex","ETHUSD",1756248944316,0.85636845,4597.2,4597.1,4.8434]
["bitfinex","ETHUSD",1756248944614,0.85636845,4597.2,4597.1,4.52540882]
["bitfinex","ETHUSD",1756248945180,0.85636845,4597.2,4597.1,4.81280882]
["bitfinex","ETHUSD",1756248945874,0.85636845,4597.2,4597.1,4.52540882]
["bitfinex","ETHUSD",1756248946077,1.14586845,4597.2,4597.1,4.52540882]
["bitfinex","ETHUSD",1756248947275,0.85636845,4597.2,4597.1,3.873]
["bitfinex","ETHUSD",1756248948481,1.14376845,4597.2,4597.0,0.31337143]
["bitfinex","ETHUSD",1756248948684,0.943583,4597.2,4597.1,3.869]
["bitfinex","ETHUSD",1756248949035,0.49336765,4597.2,4597.1,3.869]
["bitfinex","ETHUSD",1756248949186,1.14753765,4597.2,4597.1,3.869]
["bitfinex","ETHUSD",1756248949698,0.86013765,4597.2,4597.1,3.869]
["bitfinex","ETHUSD",1756248950819,0.65617,4597.2,4597.1,3.869]
["bitfinex","ETHUSD",1756248951141,0.65617,4597.2,4597.1,4.1564]
["bitfinex","ETHUSD",1756248951312,0.65617,4597.2,4597.1,8.12130378]
["bitfinex","ETHUSD",1756248951516,0.65617,4597.2,4597.1,8.23010378]
["bitfinex","ETHUSD",1756248951713,0.86028579,4597.2,4597.1,8.23010378]
["bitfinex","ETHUSD",1756248951940,0.20611579,4597.2,4597.1,4.36110378]
["bitfinex","ETHUSD",1756248952240,0.20611579,4597.2,4597.1,8.22410378]
["bitfinex","ETHUSD",1756248954310,0.20611579,4597.2,4597.1,8.19657172]
["bitfinex","ETHUSD",1756248954618,0.20611579,4597.2,4597.1,7.72647172]
["bitfinex","ETHUSD",1756248955053,0.20611579,4597.2,4597.1,8.19157172]
["bitfinex","ETHUSD",1756248957847,0.205769,4597.2,4597.1,8.19157172]
["bitfinex","ETHUSD",1756248958039,0.002,4597.2,4597.1,8.19157172]
["bitfinex","ETHUSD",1756248961655,0.2944,4597.2,4597.1,1.43331937]
["bitfinex","ETHUSD",1756248961954,0.2944,4597.2,4597.1,4.6128]
["bitfinex","ETHUSD",1756248962356,0.2944,4597.2,4597.1,6.78808441]
["bitfinex","ETHUSD",1756248962855,0.002,4597.2,4597.1,6.78808441]
["bitfinex","ETHUSD",1756248963544,0.002,4597.2,4597.1,7.08318441]
["bitfinex","ETHUSD",1756248964356,0.002,4597.2,4597.1,7.05840555]
["bitfinex","ETHUSD",1756248964667,0.002,4597.2,4597.1,7.05140555]
["bitfinex","ETHUSD",1756248965733,0.002,4597.2,4597.1,7.78519352]
["bitfinex","ETHUSD",1756248968063,0.002,4597.2,4597.1,3.94819352]
["bitfinex","ETHUSD",1756248968268,0.002,4597.2,4597.1,7.80294636]
["bitfinex","ETHUSD",1756248968471,0.002,4597.2,4597.1,7.78119352]
["bitfinex","ETHUSD",1756248972749,0.002,4597.2,4597.1,8.39119352]
["bitfinex","ETHUSD",1756248972946,0.002,4597.7,4597.6,2.83504785]
["bitfinex","ETHUSD",1756248973147,0.002,4598.2,4598.1,2.83481133]
["bitfinex","ETHUSD",1756248973359,0.002,4598.2,4598.1,14.85632862]
["bitfinex","ETHUSD",1756248973575,0.002,4598.2,4598.1,15.27998051]
["bitfinex","ETHUSD",1756248973779,0.002,4598.2,4598.1,17.02546642]
["bitfinex","ETHUSD",1756248974159,1e-08,4598.2,4598.1,17.02546642]
["bitfinex","ETHUSD",1756248974357,1e-08,4598.2,4598.1,20.02546642]
["bitfinex","ETHUSD",1756248975773,1e-08,4598.2,4598.1,20.13426642]
["bitfinex","ETHUSD",1756248975983,1e-08,4598.2,4598.1,13.92859724]
["bitfinex","ETHUSD",1756248979083,1e-08,4598.2,4598.1,14.53859724]
["bitfinex","ETHUSD",1756248981280,1e-08,4598.7,4598.6,2.83457487]
["bitfinex","ETHUSD",1756248981456,1e-08,4598.7,4598.6,12.98678979]
["bitfinex","ETHUSD",1756248981792,0.002,4599.2,4599.1,2.83433845]
["bitfinex","ETHUSD",1756248981993,0.002,4599.2,4599.1,9.45295623]
["bitfinex","ETHUSD",1756248982192,0.002,4599.2,4599.1,10.28051285]
["bitfinex","ETHUSD",1756248982497,0.002,4599.2,4599.1,10.39203511]
["bitfinex","ETHUSD",1756248983787,0.002,4599.2,4599.1,10.28051285]
["bitfinex","ETHUSD",1756248984194,0.4412,4600.2,4599.1,10.28051285]
["bitfinex","ETHUSD",1756248984195,0.4412,4600.2,4599.7,2.83405482]
["bitfinex","ETHUSD",1756248984505,0.4412,4600.2,4599.7,7.16861303]
["bitfinex","ETHUSD",1756248984708,0.4412,4600.2,4599.7,7.14687249]
["bitfinex","ETHUSD",1756248984861,0.4412,4600.2,4599.7,7.25567249]
["bitfinex","ETHUSD",1756248985068,0.02,4600.8,4599.7,8.16077249]
["bitfinex","ETHUSD",1756248985401,0.4412,4600.7,4599.7,8.60617249]
["bitfinex","ETHUSD",1756248985573,0.02,4600.8,4599.7,8.60617249]
["bitfinex","ETHUSD",1756248985898,0.4412,4600.6,4599.7,8.60617249]
["bitfinex","ETHUSD",1756248986902,0.02,4600.8,4600.6,0.66]
["bitfinex","ETHUSD",1756248987064,0.02,4600.8,4600.7,8.3323181]
["bitfinex","ETHUSD",1756248987270,0.02,4600.8,4600.7,8.41938228]
["bitfinex","ETHUSD",1756248987470,0.3124,4600.8,4600.7,8.41938228]
["bitfinex","ETHUSD",1756248988399,0.02,4600.8,4600.7,8.71798228]
["bitfinex","ETHUSD",1756248988610,0.02,4600.8,4600.7,9.85166818]
["bitfinex","ETHUSD",1756248988986,0.3278,4600.8,4600.7,9.55306818]
["bitfinex","ETHUSD",1756248989298,0.3278,4600.8,4600.7,8.41738228]
["bitfinex","ETHUSD",1756248989299,0.7971,4600.8,4600.7,8.41738228]
["bitfinex","ETHUSD",1756248989679,0.3278,4600.8,4600.7,8.41738228]
["bitfinex","ETHUSD",1756248992089,0.02,4600.8,4600.7,8.41738228]
["bitfinex","ETHUSD",1756248993107,0.3294,4600.8,4600.7,8.41738228]
["bitfinex","ETHUSD",1756248993629,0.3294,4600.8,4600.7,4.61438228]
["bitfinex","ETHUSD",1756248993784,0.3294,4600.8,4600.7,8.41338228]
["bitfinex","ETHUSD",1756248995413,0.02,4600.8,4600.7,8.41338228]
["bitfinex","ETHUSD",1756248995597,0.02,4600.8,4600.7,10.23236143]
["bitfinex","ETHUSD",1756248995810,1e-08,4600.8,4600.7,13.84236143]
["bitfinex","ETHUSD",1756248996009,1e-08,4600.8,4600.7,20.04903061]
["bitfinex","ETHUSD",1756248996917,1e-08,4600.8,4600.7,13.84236143]
["bitfinex","ETHUSD",1756248998923,0.002,4601.3,4601.0,2.83344055]
["bitfinex","ETHUSD",1756248999218,0.002,4601.3,4601.2,2.94214608]
["bitfinex","ETHUSD",1756248999419,0.002,4601.3,4601.2,3.24074608]
["bitfinex","ETHUSD",1756248999717,0.002,4601.3,4601.2,3.68594608]
["bitfinex","ETHUSD",1756249000302,0.002,4601.3,4601.2,7.47394608]
["bitfinex","ETHUSD",1756249000503,0.002,4601.3,4601.2,9.49955166]
["bitfinex","ETHUSD",1756249001020,0.022,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756249001217,0.022,4601.8,4601.7,8.92484101]
["bitfinex","ETHUSD",1756249001384,0.022,4601.8,4601.7,9.31050992]
["bitfinex","ETHUSD",1756249001790,0.022,4601.8,4601.7,9.01190992]
["bitfinex","ETHUSD",1756249001989,0.022,4601.8,4601.7,10.13041863]
["bitfinex","ETHUSD",1756249002223,0.022,4601.8,4601.7,10.42901863]
["bitfinex","ETHUSD",1756249002720,0.022,4601.8,4601.7,10.42701863]
["bitfinex","ETHUSD",1756249003116,0.022,4601.8,4601.7,10.12841863]
["bitfinex","ETHUSD",1756249005295,0.022,4601.8,4601.7,10.42701863]
["bitfinex","ETHUSD",1756249005495,0.022,4601.8,4601.7,10.87221863]
["bitfinex","ETHUSD",1756249006507,0.022,4601.8,4601.7,10.42701863]
["bitfinex","ETHUSD",1756249007600,0.022,4601.8,4601.7,6.34241863]
["bitfinex","ETHUSD",1756249007813,0.3298,4601.8,4601.7,10.11941863]
["bitfinex","ETHUSD",1756249009026,0.022,4601.8,4601.7,10.11841863]
["bitfinex","ETHUSD",1756249010130,0.022,4601.8,4601.7,10.41701863]
["bitfinex","ETHUSD",1756249011797,0.022,4601.8,4601.7,10.11841863]
["bitfinex","ETHUSD",1756249013300,0.022,4601.8,4601.7,10.11241863]
["bitfinex","ETHUSD",1756249014004,0.022,4601.8,4601.7,10.41101863]
["bitfinex","ETHUSD",1756249014201,0.3298,4601.8,4601.7,10.11241863]
["bitfinex","ETHUSD",1756249014401,0.022,4601.8,4601.7,10.11241863]
["bitfinex","ETHUSD",1756249014935,0.022,4601.8,4601.7,10.41101863]
["bitfinex","ETHUSD",1756249015527,0.022,4601.8,4601.7,10.11241863]
["bitfinex","ETHUSD",1756249016635,0.022,4601.8,4601.7,9.50241864]
["bitfinex","ETHUSD",1756249019652,0.022,4601.8,4601.7,9.81541864]
["bitfinex","ETHUSD",1756249020653,0.022,4601.8,4601.7,10.25271864]
["bitfinex","ETHUSD",1756249021022,0.022,4601.8,4601.7,9.50241864]
["bitfinex","ETHUSD",1756249022655,0.7991,4601.8,4601.7,8.26110993]
["bitfinex","ETHUSD",1756249022857,0.3261,4601.8,4601.7,8.26110993]
["bitfinex","ETHUSD",1756249023161,0.022,4601.8,4601.7,15.21807911]
["bitfinex","ETHUSD",1756249023328,0.022,4601.8,4601.7,16.95720474]
["bitfinex","ETHUSD",1756249027855,0.022,4601.8,4601.7,16.51990474]
["bitfinex","ETHUSD",1756249028264,0.022,4601.8,4601.7,16.95720474]
["bitfinex","ETHUSD",1756249029164,1e-08,4601.8,4601.7,16.95720474]
["bitfinex","ETHUSD",1756249029330,1e-08,4602.3,4602.2,2.83287384]
["bitfinex","ETHUSD",1756249029532,1e-08,4602.3,4602.2,12.81027175]
["bitfinex","ETHUSD",1756249029763,1e-08,4602.3,4602.2,13.10154302]
["bitfinex","ETHUSD",1756249029949,1e-08,4602.3,4602.2,13.53884302]
["bitfinex","ETHUSD",1756249030302,1e-08,4602.3,4602.2,13.98246174]
["bitfinex","ETHUSD",1756249032763,1e-08,4602.3,4602.2,14.09126174]
["bitfinex","ETHUSD",1756249033441,1e-08,4602.3,4602.2,14.08826174]
["bitfinex","ETHUSD",1756249034757,1e-08,4602.3,4602.2,14.17534874]
["bitfinex","ETHUSD",1756249035154,0.002,4603.3,4602.2,14.17534874]
["bitfinex","ETHUSD",1756249035155,0.002,4603.3,4603.2,2.8324018]
["bitfinex","ETHUSD",1756249035362,0.002,4603.3,4603.2,8.2484018]
["bitfinex","ETHUSD",1756249035559,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756249035775,0.02,4603.8,4603.7,6.70568751]
["bitfinex","ETHUSD",1756249035969,0.3249,4603.8,4603.7,6.68396586]
["bitfinex","ETHUSD",1756249036340,0.3249,4603.8,4603.7,2.94096586]
["bitfinex","ETHUSD",1756249036545,0.7971,4603.8,4603.7,6.68396586]
["bitfinex","ETHUSD",1756249037054,0.7971,4603.8,4603.7,6.84754684]
["bitfinex","ETHUSD",1756249039455,0.7971,4603.8,4603.7,7.74952473]
["bitfinex","ETHUSD",1756249040493,0.7971,4603.8,4603.7,4.00652473]
["bitfinex","ETHUSD",1756249040677,0.7971,4603.8,4603.7,7.74352473]
["bitfinex","ETHUSD",1756249042399,0.7971,4603.8,4603.7,6.84154684]
["bitfinex","ETHUSD",1756249042967,0.7971,4603.8,4603.7,3.10454684]
["bitfinex","ETHUSD",1756249043202,0.7971,4603.8,4603.7,6.83954684]
["bitfinex","ETHUSD",1756249043772,0.7971,4603.8,4603.7,6.83854684]
["bitfinex","ETHUSD",1756249045103,0.7971,4603.8,4603.7,3.10454684]
["bitfinex","ETHUSD",1756249045305,0.7971,4603.8,4603.7,6.83654684]
["bitfinex","ETHUSD",1756249046509,0.7971,4603.8,4603.7,7.44654683]
["bitfinex","ETHUSD",1756249046909,0.3249,4603.8,4603.7,7.44654683]
["bitfinex","ETHUSD",1756249048995,0.3249,4603.8,4603.7,3.71454683]
["bitfinex","ETHUSD",1756249049200,0.3249,4603.8,4603.7,7.44054683]
["bitfinex","ETHUSD",1756249050100,0.02,4603.8,4603.7,8.43542473]
["bitfinex","ETHUSD",1756249050304,0.02,4603.8,4603.7,8.54422473]
["bitfinex","ETHUSD",1756249050681,1e-08,4603.8,4603.7,8.54422473]
["bitfinex","ETHUSD",1756249051381,1e-08,4603.8,4603.7,8.6528449]
["bitfinex","ETHUSD",1756249052595,1e-08,4603.8,4603.7,8.48926392]
["bitfinex","ETHUSD",1756249052822,0.02,4604.8,4603.7,8.48926392]
["bitfinex","ETHUSD",1756249052823,0.02,4604.8,4604.6,0.66]
["bitfinex","ETHUSD",1756249053027,0.02,4604.8,4604.7,8.61867045]
["bitfinex","ETHUSD",1756249053391,0.3357,4604.8,4604.7,8.61867045]
["bitfinex","ETHUSD",1756249054001,0.02,4604.8,4604.7,8.61867045]
["bitfinex","ETHUSD",1756249054544,0.02,4604.8,4604.7,9.37107045]
["bitfinex","ETHUSD",1756249057627,0.25,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1756249057931,0.25,4604.9,4604.8,5.9133784]
["bitfinex","ETHUSD",1756249058098,0.25,4604.9,4604.8,6.18616194]
["bitfinex","ETHUSD",1756249058496,0.25,4604.9,4604.8,5.72826194]
["bitfinex","ETHUSD",1756249058732,0.25,4604.9,4604.8,9.44726194]
["bitfinex","ETHUSD",1756249058935,1.006,4604.9,4604.8,5.89064697]
["bitfinex","ETHUSD",1756249059234,0.5657,4604.9,4604.8,5.89064697]
["bitfinex","ETHUSD",1756249059726,0.25,4604.9,4604.8,6.84514697]
["bitfinex","ETHUSD",1756249062049,0.25,4604.9,4604.8,6.55064697]
["bitfinex","ETHUSD",1756249062214,0.25,4604.9,4604.8,7.63577536]
["bitfinex","ETHUSD",1756249064434,0.25,4604.9,4604.8,7.93027536]
["bitfinex","ETHUSD",1756249065156,0.25,4604.9,4604.8,7.63577536]
["bitfinex","ETHUSD",1756249065670,0.5657,4604.9,4604.8,3.91677536]
["bitfinex","ETHUSD",1756249065865,0.5657,4604.9,4604.8,6.56964697]
["bitfinex","ETHUSD",1756249066530,0.5677,4604.9,4604.8,6.56964697]
["bitfinex","ETHUSD",1756249068873,0.5677,4604.9,4604.8,6.67844697]
["bitfinex","ETHUSD",1756249070039,0.5677,4604.9,4604.8,2.96044697]
["bitfinex","ETHUSD",1756249070240,0.5677,4604.9,4604.8,6.67844697]
["bitfinex","ETHUSD",1756249071781,0.252,4604.9,4604.8,6.65844697]
["bitfinex","ETHUSD",1756249072081,0.252,4604.9,4604.8,8.00306536]
["bitfinex","ETHUSD",1756249073180,0.252,4604.9,4604.8,8.62316984]
["bitfinex","ETHUSD",1756249074861,0.252,4604.9,4604.8,7.86976984]
["bitfinex","ETHUSD",1756249075277,0.252,4604.9,4604.8,8.62216984]
["bitfinex","ETHUSD",1756249075950,0.252,4604.9,4604.8,4.44726984]
["bitfinex","ETHUSD",1756249076155,0.252,4604.9,4604.8,8.16426984]
["bitfinex","ETHUSD",1756249076460,0.252,4604.9,4604.8,8.74412938]
["bitfinex","ETHUSD",1756249076774,0.252,4604.9,4604.8,8.74415664]
["bitfinex","ETHUSD",1756249077485,0.252,4604.9,4604.8,8.74415915]
["bitfinex","ETHUSD",1756249077854,0.252,4604.9,4604.8,8.62216984]
["bitfinex","ETHUSD",1756249078258,0.252,4604.9,4604.8,8.16426984]
["bitfinex","ETHUSD",1756249078862,0.252,4604.9,4604.8,8.77426983]
["bitfinex","ETHUSD",1756249079587,0.252,4604.9,4604.8,9.23876983]
["bitfinex","ETHUSD",1756249082891,0.252,4604.9,4604.8,8.77426983]
["bitfinex","ETHUSD",1756249086305,0.252,4604.9,4604.8,9.23876983]
["bitfinex","ETHUSD",1756249086519,0.252,4604.9,4604.8,8.62876984]
["bitfinex","ETHUSD",1756249086690,0.252,4604.9,4604.8,8.64876984]
["bitfinex","ETHUSD",1756249087705,0.252,4604.9,4604.8,8.48656536]
["bitfinex","ETHUSD",1756249089121,0.02,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756249089410,0.3218,4605.8,4605.7,8.21722261]
["bitfinex","ETHUSD",1756249089611,0.2718,4605.8,4605.7,8.32602261]
["bitfinex","ETHUSD",1756249089806,0.3218,4607.4,4606.7,2.83075129]
["bitfinex","ETHUSD",1756249090122,0.1088,4607.5,4606.7,8.21675129]
["bitfinex","ETHUSD",1756249090280,0.2987,4606.8,4606.7,8.32555129]
["bitfinex","ETHUSD",1756249092418,0.02,4606.8,4606.7,8.32555129]
["bitfinex","ETHUSD",1756249092609,0.02,4606.8,4606.7,8.85896456]
["bitfinex","ETHUSD",1756249092806,0.0892,4606.8,4606.7,8.85896456]
["bitfinex","ETHUSD",1756249093637,0.02,4606.8,4606.7,8.85896456]
["bitfinex","ETHUSD",1756249094149,0.0907,4606.8,4606.7,8.85896456]
["bitfinex","ETHUSD",1756249097746,0.02,4606.8,4606.7,8.85896456]
["bitfinex","ETHUSD",1756249098443,0.02,4606.8,4606.7,9.63736456]
["bitfinex","ETHUSD",1756249098741,0.02,4606.8,4606.7,8.85896456]
["bitfinex","ETHUSD",1756249099498,0.02,4606.8,4606.7,9.46896455]
["bitfinex","ETHUSD",1756249100226,0.02,4606.8,4606.7,9.93346455]
["bitfinex","ETHUSD",1756249101156,0.02,4606.8,4606.7,10.24736455]
["bitfinex","ETHUSD",1756249104951,0.02,4606.8,4606.7,9.46796455]
["bitfinex","ETHUSD",1756249105587,0.02,4606.8,4606.7,10.24636455]
["bitfinex","ETHUSD",1756249107576,0.02,4606.8,4606.7,9.63636456]
["bitfinex","ETHUSD",1756249107751,0.002,4607.3,4607.2,2.83051571]
["bitfinex","ETHUSD",1756249107944,0.002,4607.3,4607.2,7.0446256]
["bitfinex","ETHUSD",1756249111041,0.002,4607.3,4607.2,7.3560256]
["bitfinex","ETHUSD",1756249111380,0.002,4607.3,4607.2,7.8308256]
["bitfinex","ETHUSD",1756249117785,0.002,4607.3,4607.2,7.9396256]
["bitfinex","ETHUSD",1756249120211,0.2807,4607.3,4607.2,7.1534256]
["bitfinex","ETHUSD",1756249120372,0.2835,4607.3,4607.2,5.99131571]
["bitfinex","ETHUSD",1756249120589,0.2807,4607.3,4607.2,6.65131571]
["bitfinex","ETHUSD",1756249123526,0.002,4607.3,4607.2,6.65131571]
["bitfinex","ETHUSD",1756249123824,0.002,4607.3,4607.2,7.58098541]
["bitfinex","ETHUSD",1756249124924,0.002,4607.3,4607.2,8.05578541]
["bitfinex","ETHUSD",1756249125324,0.278,4607.3,4607.2,6.65131571]
["bitfinex","ETHUSD",1756249126015,0.002,4607.3,4607.2,6.65131571]
["bitfinex","ETHUSD",1756249126202,0.002,4607.3,4607.2,6.65031571]
["bitfinex","ETHUSD",1756249126925,0.002,4607.3,4607.2,6.96171571]
["bitfinex","ETHUSD",1756249127123,0.002,4607.3,4607.2,7.43651571]
["bitfinex","ETHUSD",1756249128932,0.002,4607.3,4607.2,8.39722541]
["bitfinex","ETHUSD",1756249130529,0.0712,4607.3,4607.2,7.61102541]
["bitfinex","ETHUSD",1756249130763,0.002,4607.3,4607.2,7.61102541]
["bitfinex","ETHUSD",1756249130933,0.002,4607.3,4607.2,8.39722541]
["bitfinex","ETHUSD",1756249131766,0.002,4607.3,4607.2,8.08582541]
["bitfinex","ETHUSD",1756249132549,0.002,4607.3,4607.2,8.39722541]
["bitfinex","ETHUSD",1756249134078,0.002,4607.3,4607.2,4.68622541]
["bitfinex","ETHUSD",1756249134280,0.002,4607.3,4607.2,7.61002541]
["bitfinex","ETHUSD",1756249134762,0.002,4607.3,4607.2,8.39622541]
["bitfinex","ETHUSD",1756249141676,0.2807,4607.3,4607.2,3.90002541]
["bitfinex","ETHUSD",1756249141967,0.2807,4607.3,4607.2,6.64831571]
["bitfinex","ETHUSD",1756249142169,0.002,4607.3,4607.2,6.96371571]
["bitfinex","ETHUSD",1756249142337,0.002,4607.3,4607.2,8.3458454]
["bitfinex","ETHUSD",1756249144957,0.2807,4607.3,4607.2,7.5617454]
["bitfinex","ETHUSD",1756249145275,0.002,4607.3,4607.2,7.43241571]
["bitfinex","ETHUSD",1756249158084,0.02,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756249158286,0.02,4607.8,4607.7,8.31508018]
["bitfinex","ETHUSD",1756249158487,0.02,4607.8,4607.7,9.93285862]
["bitfinex","ETHUSD",1756249159179,0.02,4607.8,4607.7,10.54285861]
["bitfinex","ETHUSD",1756249159385,0.02,4607.8,4607.7,9.93285862]
["bitfinex","ETHUSD",1756249159888,0.02,4607.8,4607.7,10.14445862]
["bitfinex","ETHUSD",1756249161441,0.022,4607.8,4607.7,10.308843]
["bitfinex","ETHUSD",1756249162201,1e-08,4607.8,4607.7,10.308843]
["bitfinex","ETHUSD",1756249164748,1e-08,4607.8,4607.7,6.601843]
["bitfinex","ETHUSD",1756249164947,1e-08,4607.8,4607.7,10.307843]
["bitfinex","ETHUSD",1756249173471,1e-08,4608.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756249173627,1e-08,4608.8,4608.7,8.22350736]
["bitfinex","ETHUSD",1756249173960,1e-08,4608.8,4608.7,8.94760927]
["bitfinex","ETHUSD",1756249174171,1e-08,4608.8,4608.7,9.19760927]
["bitfinex","ETHUSD",1756249174468,1e-08,4608.8,4608.7,10.44315772]
["bitfinex","ETHUSD",1756249175132,0.02,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756249175337,0.02,4609.8,4609.7,8.20133856]
["bitfinex","ETHUSD",1756249175556,0.2994,4609.8,4609.7,8.31013856]
["bitfinex","ETHUSD",1756249176778,0.0892,4609.8,4609.7,8.31013856]
["bitfinex","ETHUSD",1756249178473,0.02,4609.8,4609.7,8.31013856]
["bitfinex","ETHUSD",1756249178863,0.02,4609.8,4609.7,9.05342106]
["bitfinex","ETHUSD",1756249179061,0.022,4609.8,4609.7,9.05342106]
["bitfinex","ETHUSD",1756249180858,0.022,4609.8,4609.7,9.49222106]
["bitfinex","ETHUSD",1756249181357,0.022,4609.8,4609.7,9.70382106]
["bitfinex","ETHUSD",1756249181553,0.022,4609.8,4609.7,9.26502106]
["bitfinex","ETHUSD",1756249181889,0.002,4610.3,4609.7,9.26502106]
["bitfinex","ETHUSD",1756249181890,0.002,4610.3,4610.2,2.82910329]
["bitfinex","ETHUSD",1756249182089,0.002,4610.3,4610.2,6.63890329]
["bitfinex","ETHUSD",1756249182588,0.002,4610.3,4610.2,6.805072]
["bitfinex","ETHUSD",1756249184292,0.002,4610.3,4610.2,3.411072]
["bitfinex","ETHUSD",1756249184490,0.002,4610.3,4610.2,7.72365621]
["bitfinex","ETHUSD",1756249184656,0.0712,4610.3,4610.2,7.72365621]
["bitfinex","ETHUSD",1756249185271,0.002,4610.3,4610.2,7.72365621]
["bitfinex","ETHUSD",1756249185887,0.0727,4610.3,4610.2,7.72365621]
["bitfinex","ETHUSD",1756249186185,0.0727,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249189271,0.002,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249189770,0.2807,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249189972,0.002,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249190287,0.0712,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249190992,0.2807,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249191500,0.278,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249192914,0.002,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249193075,0.002,4610.3,4610.2,8.49107621]
["bitfinex","ETHUSD",1756249193276,0.2807,4610.3,4610.2,6.804072]
["bitfinex","ETHUSD",1756249194576,0.2807,4610.3,4610.2,0.27496871]
["bitfinex","ETHUSD",1756249194776,0.2835,4610.3,4610.2,3.97296871]
["bitfinex","ETHUSD",1756249195078,0.5843,4610.3,4610.2,6.802072]
["bitfinex","ETHUSD",1756249195310,0.5843,4610.3,4610.2,6.142072]
["bitfinex","ETHUSD",1756249195514,0.5843,4610.3,4610.2,6.802072]
["bitfinex","ETHUSD",1756249196207,0.5843,4610.3,4610.2,4.63296871]
["bitfinex","ETHUSD",1756249197113,0.5843,4610.3,4610.2,6.802072]
["bitfinex","ETHUSD",1756249198612,0.5815,4610.3,4610.2,6.802072]
["bitfinex","ETHUSD",1756249199872,0.5815,4610.3,4610.2,4.63296871]
["bitfinex","ETHUSD",1756249200274,0.5843,4610.3,4610.2,4.4668]
["bitfinex","ETHUSD",1756249200475,0.5843,4610.3,4610.2,4.358]
["bitfinex","ETHUSD",1756249200910,1.1705062,4610.3,4610.2,3.698]
["bitfinex","ETHUSD",1756249201070,5.75335624,4610.3,4610.2,3.698]
["bitfinex","ETHUSD",1756249201890,0.78743596,4610.3,4609.9,3.697]
["bitfinex","ETHUSD",1756249202112,2.27799739,4610.0,4609.9,3.697]
["bitfinex","ETHUSD",1756249202315,5.55949739,4610.0,4609.9,3.697]
["bitfinex","ETHUSD",1756249202477,5.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249202808,5.37219246,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249203008,6.79780943,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249204399,6.59486142,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249204599,4.41741697,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249204802,1.52621697,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249204998,0.3821,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249205981,0.1088,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249207492,0.3794,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1756249207707,0.3794,4609.9,4609.8,2.712]
["bitfinex","ETHUSD",1756249208295,0.3794,4609.9,4609.8,2.732]
["bitfinex","ETHUSD",1756249209586,0.1088,4609.9,4609.8,5.6608915]
["bitfinex","ETHUSD",1756249209785,0.4116,4610.3,4610.1,0.66]
["bitfinex","ETHUSD",1756249210018,0.4116,4610.3,4610.2,5.86610329]
["bitfinex","ETHUSD",1756249210215,0.4116,4610.3,4610.2,3.697]
["bitfinex","ETHUSD",1756249210514,0.6903,4610.3,4610.2,3.697]
["bitfinex","ETHUSD",1756249210701,0.4116,4610.3,4610.2,3.697]
["bitfinex","ETHUSD",1756249211306,0.6876,4610.3,4610.2,3.697]
["bitfinex","ETHUSD",1756249212322,0.4116,4610.3,4610.2,4.357]
["bitfinex","ETHUSD",1756249212998,0.4116,4610.3,4610.2,6.52610329]
["bitfinex","ETHUSD",1756249213611,0.4116,4610.3,4610.2,4.357]
["bitfinex","ETHUSD",1756249214807,0.4808,4610.3,4610.2,4.357]
["bitfinex","ETHUSD",1756249214988,0.4116,4610.3,4610.2,4.6639]
["bitfinex","ETHUSD",1756249215187,0.4116,4610.3,4610.2,7.28570329]
["bitfinex","ETHUSD",1756249215408,0.3028,4610.3,4610.2,8.23119154]
["bitfinex","ETHUSD",1756249215617,0.3028,4610.3,4610.2,7.28570329]
["bitfinex","ETHUSD",1756249215800,0.3028,4610.3,4610.2,2.82910329]
["bitfinex","ETHUSD",1756249216010,0.3028,4610.3,4610.2,7.28470329]
["bitfinex","ETHUSD",1756249217524,0.3028,4610.3,4610.2,6.83200329]
["bitfinex","ETHUSD",1756249217824,0.3028,4610.3,4610.2,6.52510329]
["bitfinex","ETHUSD",1756249219104,0.5815,4610.3,4610.2,4.356]
["bitfinex","ETHUSD",1756249219307,0.6903,4610.3,4610.2,4.356]
["bitfinex","ETHUSD",1756249224847,6.44807828,4610.3,4610.2,3.696]
["bitfinex","ETHUSD",1756249227015,2.16971511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249227403,2.44571511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249227605,2.89841511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249227800,5.89841511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249228043,6.70577126,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249228953,8.14127126,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249229104,8.13577126,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249231622,8.47536209,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249232135,7.04536209,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249237147,7.15416209,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249238554,2.16980927,4608.7,4607.8,0.021]
["bitfinex","ETHUSD",1756249238718,0.1088,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249239050,2.27898598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249239230,0.761541,4607.9,4607.8,0.791]
["bitfinex","ETHUSD",1756249239563,3.761541,4607.9,4607.8,0.791]
["bitfinex","ETHUSD",1756249239720,5.93172698,4607.9,4607.8,0.791]
["bitfinex","ETHUSD",1756249241541,5.93172698,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249241743,6.52489968,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249242385,6.59409968,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249242735,2.17060994,4607.0,4606.9,0.772]
["bitfinex","ETHUSD",1756249242934,2.27940994,4607.0,4606.9,0.772]
["bitfinex","ETHUSD",1756249243140,2.27940994,4607.0,4606.9,1.246]
["bitfinex","ETHUSD",1756249243452,0.1088,4607.0,4606.9,1.542]
["bitfinex","ETHUSD",1756249244047,0.1088,4607.0,4606.9,2.202]
["bitfinex","ETHUSD",1756249244569,0.761653,4607.0,4606.9,2.202]
["bitfinex","ETHUSD",1756249244927,3.761653,4607.0,4606.9,2.202]
["bitfinex","ETHUSD",1756249245329,0.761653,4607.0,4606.9,2.202]
["bitfinex","ETHUSD",1756249245967,2.93226294,4607.0,4606.9,2.202]
["bitfinex","ETHUSD",1756249246927,5.93226294,4607.0,4606.9,1.432]
["bitfinex","ETHUSD",1756249247451,5.93226294,4607.0,4606.9,2.202]
["bitfinex","ETHUSD",1756249248329,3.761653,4607.0,4606.9,2.202]
["bitfinex","ETHUSD",1756249248529,5.93226294,4607.0,4606.9,2.202]
["bitfinex","ETHUSD",1756249249028,7.02124103,4607.0,4606.9,0.772]
["bitfinex","ETHUSD",1756249249238,2.17065705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756249249462,4.57193109,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756249249668,3.1088,4607.0,4606.9,0.77]
["bitfinex","ETHUSD",1756249249868,0.1088,4607.0,4606.9,3.60065705]
["bitfinex","ETHUSD",1756249250069,0.1088,4607.3,4607.1,0.66]
["bitfinex","ETHUSD",1756249250234,0.1088,4607.3,4607.2,7.29451571]
["bitfinex","ETHUSD",1756249250830,0.339674,4607.3,4607.2,7.29451571]
["bitfinex","ETHUSD",1756249253246,0.339674,4607.3,4607.2,8.41880554]
["bitfinex","ETHUSD",1756249253444,2.16980927,4608.7,4607.8,2.17022665]
["bitfinex","ETHUSD",1756249253769,0.1088,4608.0,4607.9,6.99818598]
["bitfinex","ETHUSD",1756249253931,0.1088,4608.0,4607.9,5.124]
["bitfinex","ETHUSD",1756249254661,0.1088,4608.0,4607.9,7.29418598]
["bitfinex","ETHUSD",1756249255635,0.1088,4608.4,4608.1,0.66]
["bitfinex","ETHUSD",1756249255966,0.1088,4608.4,4608.3,0.66]
["bitfinex","ETHUSD",1756249256139,0.1088,4608.4,4608.3,0.956]
["bitfinex","ETHUSD",1756249256339,0.1088,4608.4,4608.3,1.43]
["bitfinex","ETHUSD",1756249256870,0.3875,4608.4,4608.0,0.66]
["bitfinex","ETHUSD",1756249257042,0.2787,4608.4,4608.0,1.134]
["bitfinex","ETHUSD",1756249257243,0.1088,4608.1,4608.0,1.134]
["bitfinex","ETHUSD",1756249257443,0.1088,4608.1,4607.9,3.694]
["bitfinex","ETHUSD",1756249257763,0.3848,4608.1,4607.9,3.694]
["bitfinex","ETHUSD",1756249257968,0.1088,4608.1,4607.9,4.1291]
["bitfinex","ETHUSD",1756249258165,0.1088,4608.1,4608.0,0.7205]
["bitfinex","ETHUSD",1756249260541,0.1088,4608.3,4608.2,0.66]
["bitfinex","ETHUSD",1756249260877,0.761437,4608.3,4608.2,1.0951]
["bitfinex","ETHUSD",1756249261043,0.761437,4608.3,4608.2,1.3805]
["bitfinex","ETHUSD",1756249261446,0.761437,4608.3,4608.2,0.66]
["bitfinex","ETHUSD",1756249261862,0.761437,4608.3,4608.2,1.3805]
["bitfinex","ETHUSD",1756249262077,3.761437,4608.3,4608.2,0.9454]
["bitfinex","ETHUSD",1756249262283,2.93143461,4608.3,4608.2,0.66]
["bitfinex","ETHUSD",1756249262771,0.761437,4608.3,4608.2,0.66]
["bitfinex","ETHUSD",1756249263288,2.93143461,4608.3,4608.2,0.66]
["bitfinex","ETHUSD",1756249263789,3.00063461,4608.3,4608.2,0.66]
["bitfinex","ETHUSD",1756249263983,2.93143461,4608.3,4608.2,0.66]
["bitfinex","ETHUSD",1756249264487,3.51076448,4608.3,4608.2,0.66]
["bitfinex","ETHUSD",1756249265156,2.17013888,4608.0,4607.9,3.694]
["bitfinex","ETHUSD",1756249265377,2.24083888,4608.0,4607.9,3.694]
["bitfinex","ETHUSD",1756249265588,0.0707,4608.0,4607.6,0.1088]
["bitfinex","ETHUSD",1756249265778,0.1088,4607.7,4607.6,3.692]
["bitfinex","ETHUSD",1756249266085,0.1088,4607.7,4607.6,4.352]
["bitfinex","ETHUSD",1756249266380,2.27908018,4607.7,4607.6,3.692]
["bitfinex","ETHUSD",1756249266559,3.0,4607.6,4606.8,0.021]
["bitfinex","ETHUSD",1756249266758,0.22790802,4607.6,4607.1,2.1051]
["bitfinex","ETHUSD",1756249266961,0.22790802,4607.6,4607.5,0.2854]
["bitfinex","ETHUSD",1756249267162,3.0,4607.6,4607.5,0.2854]
["bitfinex","ETHUSD",1756249267382,3.1088,4607.6,4607.5,0.7205]
["bitfinex","ETHUSD",1756249267782,0.652744,4607.7,4607.6,0.66]
["bitfinex","ETHUSD",1756249268083,2.82305827,4607.7,4607.5,3.692]
["bitfinex","ETHUSD",1756249268388,3.1088,4607.6,4607.5,3.692]
["bitfinex","ETHUSD",1756249268565,3.39320232,4607.6,4607.5,3.692]
["bitfinex","ETHUSD",1756249269081,3.39320232,4607.6,4607.2,4.352]
["bitfinex","ETHUSD",1756249269274,0.1088,4607.3,4607.2,4.352]
["bitfinex","ETHUSD",1756249269674,5.5579686,4607.3,4607.2,3.692]
["bitfinex","ETHUSD",1756249269876,6.33080313,4607.3,4607.2,3.692]
["bitfinex","ETHUSD",1756249270255,5.17051571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756249270685,2.44651571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1756249271963,2.44651571,4607.2,4606.8,0.021]
["bitfinex","ETHUSD",1756249271964,2.17065705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756249272153,2.27945705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756249272356,5.55275705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756249273971,2.17070417,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249274166,10.29036047,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249274370,10.56096047,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249275496,10.35895684,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249275985,10.35075684,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249277155,10.43782584,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249277813,6.74582584,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249279558,7.08558011,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249280597,6.81498011,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249281165,6.81498011,4606.8,4606.7,0.7215]
["bitfinex","ETHUSD",1756249283467,6.81498011,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249283774,10.57518011,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249283986,10.78538011,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249284193,6.88418011,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249284392,10.57518011,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1756249285019,10.57518011,4606.8,4606.7,0.2864]
["bitfinex","ETHUSD",1756249285020,6.81498011,4606.8,4606.7,0.2864]
["bitfinex","ETHUSD",1756249285207,6.81498011,4606.8,4606.7,0.7215]
["bitfinex","ETHUSD",1756249290525,0.53562327,4606.8,4606.7,1.3815]
["bitfinex","ETHUSD",1756249290694,0.195869,4606.8,4606.7,1.3815]
["bitfinex","ETHUSD",1756249291230,0.1088,4606.8,4606.7,1.3815]
["bitfinex","ETHUSD",1756249293205,2.27950417,4606.8,4606.7,0.9464]
["bitfinex","ETHUSD",1756249293418,2.27950417,4606.8,4606.7,1.4148]
["bitfinex","ETHUSD",1756249293714,0.1088,4606.8,4606.7,1.4148]
["bitfinex","ETHUSD",1756249302035,0.1088,4606.8,4606.7,1.92528]
["bitfinex","ETHUSD",1756249302221,0.1088,4606.8,4606.7,4.09603129]
["bitfinex","ETHUSD",1756249302423,0.33971356,4607.6,4606.8,0.66]
["bitfinex","ETHUSD",1756249302634,2.19026878,4607.8,4607.5,0.2852]
["bitfinex","ETHUSD",1756249302840,3.0,4607.7,4607.6,0.66]
["bitfinex","ETHUSD",1756249303448,2.99158028,4607.8,4607.6,0.66]
["bitfinex","ETHUSD",1756249303627,2.17036968,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756249303939,2.17046018,4607.4,4607.2,0.66]
["bitfinex","ETHUSD",1756249304339,2.17038489,4607.5,4607.2,0.66]
["bitfinex","ETHUSD",1756249304850,1.16898227,4607.7,4607.4,0.2852]
["bitfinex","ETHUSD",1756249305007,0.65281,4607.7,4607.3,0.4684]
["bitfinex","ETHUSD",1756249305336,0.65281,4607.7,4607.2,0.66]
["bitfinex","ETHUSD",1756249305536,0.65281,4607.7,4607.4,0.4684]
["bitfinex","ETHUSD",1756249306034,2.17033758,4607.6,4607.4,0.4684]
["bitfinex","ETHUSD",1756249306234,2.17032728,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756249306436,2.82310307,4607.7,4607.3,0.4684]
["bitfinex","ETHUSD",1756249306642,2.82310307,4607.7,4607.4,0.4684]
["bitfinex","ETHUSD",1756249307543,5.17037438,4607.5,4607.4,0.4684]
["bitfinex","ETHUSD",1756249307706,2.17033489,4607.6,4607.4,0.4684]
["bitfinex","ETHUSD",1756249307912,2.82310364,4607.7,4607.2,1.1284]
["bitfinex","ETHUSD",1756249308106,2.82310364,4607.7,4607.2,0.66]
["bitfinex","ETHUSD",1756249308313,3.0,4607.6,4607.3,0.4684]
["bitfinex","ETHUSD",1756249308513,2.17032728,4607.6,4607.2,0.66]
["bitfinex","ETHUSD",1756249309243,2.17032728,4607.6,4607.2,1.1284]
["bitfinex","ETHUSD",1756249309810,2.17032728,4607.6,4607.3,0.4684]
["bitfinex","ETHUSD",1756249310010,0.65281,4607.7,4607.5,0.2852]
["bitfinex","ETHUSD",1756249310210,0.65281,4607.7,4607.3,0.4684]
["bitfinex","ETHUSD",1756249310506,0.65281,4607.7,4607.4,0.4684]
["bitfinex","ETHUSD",1756249310708,0.65281,4607.7,4607.5,0.4684]
["bitfinex","ETHUSD",1756249310906,0.022,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249311342,0.022,4607.8,4607.7,0.2852]
["bitfinex","ETHUSD",1756249311532,0.022,4607.8,4607.7,1.4136]
["bitfinex","ETHUSD",1756249312524,0.1308,4607.8,4607.7,1.4136]
["bitfinex","ETHUSD",1756249313836,0.2,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249314034,0.1308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249314939,0.1308,4607.8,4607.7,1.4136]
["bitfinex","ETHUSD",1756249315523,5.57973308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249315723,6.20298059,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249316750,4.03274751,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249316945,3.1308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249317322,3.1308,4607.8,4607.7,1.4136]
["bitfinex","ETHUSD",1756249320961,3.1308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249321740,3.1308,4607.8,4607.7,1.1211]
["bitfinex","ETHUSD",1756249321946,3.1308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249322154,5.30103308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249322564,5.37023308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249322868,3.1308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249323076,3.1308,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249323842,3.022,4607.8,4607.7,3.58708018]
["bitfinex","ETHUSD",1756249324164,0.022,4607.8,4607.7,4.09756018]
["bitfinex","ETHUSD",1756249325271,0.022,4607.8,4607.7,1.92728]
["bitfinex","ETHUSD",1756249325439,0.022,4607.8,4607.7,0.9557]
["bitfinex","ETHUSD",1756249325641,0.0912,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249325841,0.2,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249326947,0.1308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249327586,0.2,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249328179,0.1308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249329781,0.1308,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249331683,0.1308,4607.8,4607.7,0.9557]
["bitfinex","ETHUSD",1756249332551,0.1308,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249334252,0.1308,4607.8,4607.7,0.66]
["bitfinex","ETHUSD",1756249334453,0.1308,4607.8,4607.7,0.9557]
["bitfinex","ETHUSD",1756249334675,0.1308,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249335481,0.783513,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249338848,0.783513,4607.8,4607.7,0.7568]
["bitfinex","ETHUSD",1756249339053,0.783513,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249341489,0.783513,4607.8,4607.7,1.1211]
["bitfinex","ETHUSD",1756249341877,0.783513,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249342388,0.783513,4607.8,4607.7,0.7568]
["bitfinex","ETHUSD",1756249342581,0.783513,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249342777,0.783513,4607.8,4607.7,3.58708018]
["bitfinex","ETHUSD",1756249342970,0.783513,4607.8,4607.7,1.4168]
["bitfinex","ETHUSD",1756249343567,0.674713,4607.8,4607.7,4.3362951]
["bitfinex","ETHUSD",1756249343769,0.674713,4607.8,4607.7,4.4233923]
["bitfinex","ETHUSD",1756249344089,0.674713,4607.8,4607.7,8.1063923]
["bitfinex","ETHUSD",1756249344291,0.022,4607.8,4607.7,8.1063923]
["bitfinex","ETHUSD",1756249346696,0.002,4608.3,4608.2,2.8300447]
["bitfinex","ETHUSD",1756249346859,0.002,4608.3,4608.2,8.1810447]
["bitfinex","ETHUSD",1756249347061,0.002,4608.3,4608.2,9.0466447]
["bitfinex","ETHUSD",1756249352877,0.022,4608.8,4608.2,9.0466447]
["bitfinex","ETHUSD",1756249352878,1e-08,4608.8,4608.3,0.66]
["bitfinex","ETHUSD",1756249353088,1e-08,4608.8,4608.7,9.03647845]
["bitfinex","ETHUSD",1756249353289,1e-08,4608.8,4608.7,14.0191263]
["bitfinex","ETHUSD",1756249353479,1e-08,4608.8,4608.7,17.4586263]
["bitfinex","ETHUSD",1756249354367,0.02,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756249354568,0.02,4609.8,4609.7,8.33751938]
["bitfinex","ETHUSD",1756249354764,0.02,4609.8,4609.7,9.17601938]
["bitfinex","ETHUSD",1756249354969,0.02,4609.8,4609.7,10.31056189]
["bitfinex","ETHUSD",1756249356024,0.1088,4611.4,4610.7,2.82886806]
["bitfinex","ETHUSD",1756249356301,0.1088,4611.4,4610.7,8.17786806]
["bitfinex","ETHUSD",1756249356478,0.1088,4611.4,4610.7,8.57686806]
["bitfinex","ETHUSD",1756249356799,0.1088,4611.4,4610.7,10.0909484]
["bitfinex","ETHUSD",1756249357798,0.022,4610.8,4610.7,10.0909484]
["bitfinex","ETHUSD",1756249360617,0.022,4610.8,4610.7,9.3612484]
["bitfinex","ETHUSD",1756249361190,0.022,4610.8,4610.7,10.0909484]
["bitfinex","ETHUSD",1756249366825,0.0912,4610.8,4610.7,5.6812484]
["bitfinex","ETHUSD",1756249367011,0.0912,4610.8,4610.7,8.28366806]
["bitfinex","ETHUSD",1756249367929,0.022,4610.8,4610.7,8.28366806]
["bitfinex","ETHUSD",1756249368124,0.022,4610.8,4610.7,9.01336806]
["bitfinex","ETHUSD",1756249369416,0.022,4610.8,4610.7,8.57386806]
["bitfinex","ETHUSD",1756249369593,0.022,4610.8,4610.7,9.01336806]
["bitfinex","ETHUSD",1756249369797,0.022,4610.8,4610.7,10.13159824]
["bitfinex","ETHUSD",1756249377503,0.022,4610.8,4610.7,10.74159823]
["bitfinex","ETHUSD",1756249378700,0.022,4610.8,4610.7,10.75479823]
["bitfinex","ETHUSD",1756249379118,0.022,4610.8,4610.7,10.45139823]
["bitfinex","ETHUSD",1756249379319,0.022,4610.8,4610.7,10.75479823]
["bitfinex","ETHUSD",1756249380305,0.3007,4610.8,4610.7,7.62166806]
["bitfinex","ETHUSD",1756249380522,0.3007,4610.8,4610.7,7.62066806]
["bitfinex","ETHUSD",1756249380730,0.3035,4610.8,4610.7,8.28066806]
["bitfinex","ETHUSD",1756249380952,0.3007,4610.8,4610.7,8.28066806]
["bitfinex","ETHUSD",1756249383140,0.022,4610.8,4610.7,8.28066806]
["bitfinex","ETHUSD",1756249383345,0.022,4610.8,4610.7,9.32563086]
["bitfinex","ETHUSD",1756249384043,0.298,4610.8,4610.7,9.32563086]
["bitfinex","ETHUSD",1756249384214,0.298,4610.8,4610.7,8.28066806]
["bitfinex","ETHUSD",1756249385142,0.022,4610.8,4610.7,8.58406806]
["bitfinex","ETHUSD",1756249385308,0.022,4610.8,4610.7,9.02756806]
["bitfinex","ETHUSD",1756249388555,0.022,4610.8,4610.7,9.63756805]
["bitfinex","ETHUSD",1756249388752,0.022,4610.8,4610.7,11.43888776]
["bitfinex","ETHUSD",1756249389316,0.022,4610.8,4610.7,11.43788776]
["bitfinex","ETHUSD",1756249391762,1e-08,4611.3,4611.2,2.82863289]
["bitfinex","ETHUSD",1756249391963,1e-08,4611.3,4611.2,7.02305259]
["bitfinex","ETHUSD",1756249392145,1e-08,4611.3,4611.2,7.30476627]
["bitfinex","ETHUSD",1756249392345,1e-08,4611.3,4611.2,7.74826627]
["bitfinex","ETHUSD",1756249393892,0.02,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756249394041,0.02,4611.8,4611.7,8.16839777]
["bitfinex","ETHUSD",1756249394234,0.02,4611.8,4611.7,9.20425255]
["bitfinex","ETHUSD",1756249394440,0.02,4611.8,4611.7,9.95115255]
["bitfinex","ETHUSD",1756249394652,0.022,4611.8,4611.7,9.95115255]
["bitfinex","ETHUSD",1756249399377,0.02,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756249399576,0.02,4612.8,4612.7,8.16692767]
["bitfinex","ETHUSD",1756249399780,0.0892,4612.8,4612.7,8.16692767]
["bitfinex","ETHUSD",1756249400377,0.0892,4612.8,4612.7,9.20041984]
["bitfinex","ETHUSD",1756249401661,0.0892,4612.8,4612.7,9.30841984]
["bitfinex","ETHUSD",1756249402474,0.02,4612.8,4612.7,9.30841984]
["bitfinex","ETHUSD",1756249402673,0.02,4612.8,4612.7,9.94731984]
["bitfinex","ETHUSD",1756249402851,0.02,4612.8,4612.7,10.05531984]
["bitfinex","ETHUSD",1756249403265,0.02,4612.8,4612.7,5.94081984]
["bitfinex","ETHUSD",1756249403464,0.02,4612.8,4612.7,10.05431984]
["bitfinex","ETHUSD",1756249404185,0.02,4612.8,4612.7,16.26098902]
["bitfinex","ETHUSD",1756249404890,0.02,4612.8,4612.7,10.05431984]
["bitfinex","ETHUSD",1756249405603,0.02,4612.8,4612.7,9.30741984]
["bitfinex","ETHUSD",1756249407203,0.02,4612.8,4612.7,10.66431983]
["bitfinex","ETHUSD",1756249408952,0.02,4612.8,4612.7,10.05431984]
["bitfinex","ETHUSD",1756249412355,1e-08,4612.8,4612.7,16.42705138]
["bitfinex","ETHUSD",1756249412788,0.00200001,4612.8,4612.7,16.42705138]
["bitfinex","ETHUSD",1756249413889,1e-08,4612.8,4612.7,16.42705138]
["bitfinex","ETHUSD",1756249415390,1e-08,4612.8,4612.7,6.1068822]
["bitfinex","ETHUSD",1756249415589,1e-08,4612.8,4612.7,10.2138822]
["bitfinex","ETHUSD",1756249416993,1e-08,4612.8,4612.7,9.4714822]
["bitfinex","ETHUSD",1756249417171,0.06920001,4612.8,4612.7,9.4714822]
["bitfinex","ETHUSD",1756249418462,0.06920001,4612.8,4612.7,8.43799003]
["bitfinex","ETHUSD",1756249418875,0.27940001,4612.8,4612.7,8.43799003]
["bitfinex","ETHUSD",1756249419081,0.06920001,4612.8,4612.7,8.43799003]
["bitfinex","ETHUSD",1756249422002,1e-08,4612.8,4612.7,8.43799003]
["bitfinex","ETHUSD",1756249423194,1e-08,4612.8,4612.7,9.19269003]
["bitfinex","ETHUSD",1756249423495,1e-08,4612.8,4612.7,10.32875844]
["bitfinex","ETHUSD",1756249424332,1e-08,4612.8,4612.7,16.53542762]
["bitfinex","ETHUSD",1756249427905,0.02,4613.8,4612.7,16.53542762]
["bitfinex","ETHUSD",1756249427906,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1756249428112,0.02,4613.8,4613.7,8.16045778]
["bitfinex","ETHUSD",1756249428297,0.02,4613.8,4613.7,8.26845778]
["bitfinex","ETHUSD",1756249428497,0.02,4613.8,4613.7,9.35595606]
["bitfinex","ETHUSD",1756249428498,0.0892,4613.8,4613.7,9.35595606]
["bitfinex","ETHUSD",1756249428785,0.02,4613.8,4613.7,10.11065606]
["bitfinex","ETHUSD",1756249429984,1e-08,4613.8,4613.7,10.11065606]
["bitfinex","ETHUSD",1756249431485,1e-08,4614.0,4613.9,2.82736383]
["bitfinex","ETHUSD",1756249431686,1e-08,4614.0,4613.9,8.80250637]
["bitfinex","ETHUSD",1756249431886,1e-08,4614.0,4613.9,9.09653274]
["bitfinex","ETHUSD",1756249432825,1e-08,4614.0,4613.9,15.30320192]
["bitfinex","ETHUSD",1756249433325,1e-08,4614.0,4613.9,18.30320192]
["bitfinex","ETHUSD",1756249434098,0.04,4614.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756249434301,0.04,4614.8,4614.7,8.44168691]
["bitfinex","ETHUSD",1756249434632,0.04,4614.8,4614.7,9.30438691]
["bitfinex","ETHUSD",1756249435941,0.1092,4614.8,4614.7,8.54968691]
["bitfinex","ETHUSD",1756249436321,0.1092,4614.8,4614.7,8.44168691]
["bitfinex","ETHUSD",1756249436509,0.1092,4614.8,4614.7,8.54968691]
["bitfinex","ETHUSD",1756249438048,0.1092,4614.8,4614.7,8.2669881]
["bitfinex","ETHUSD",1756249438244,0.3194,4614.8,4614.7,8.2669881]
["bitfinex","ETHUSD",1756249440312,0.3194,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1756249440513,3.3194,4614.8,4613.0,1.667]
["bitfinex","ETHUSD",1756249440737,3.3194,4614.8,4612.6,0.001]
["bitfinex","ETHUSD",1756249440738,3.0,4614.6,4612.6,0.001]
["bitfinex","ETHUSD",1756249440948,3.0,4614.4,4612.6,0.001]
["bitfinex","ETHUSD",1756249441173,0.44191077,4614.5,4612.9,0.569]
["bitfinex","ETHUSD",1756249441325,0.2787,4613.0,4612.9,0.569]
["bitfinex","ETHUSD",1756249441913,0.2815,4613.0,4612.9,0.569]
["bitfinex","ETHUSD",1756249442128,0.933411,4613.0,4612.9,0.569]
["bitfinex","ETHUSD",1756249443155,3.20919768,4613.0,4612.9,0.569]
["bitfinex","ETHUSD",1756249443355,5.16783368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756249443543,5.17063368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756249443757,2.44663368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756249443952,5.44663368,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756249444155,6.31615879,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756249445942,2.16792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756249446144,2.27592767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1756249446351,2.27592767,4612.7,4612.2,0.001]
["bitfinex","ETHUSD",1756249446352,2.16811569,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1756249446644,2.16844479,4611.6,4611.5,1.667]
["bitfinex","ETHUSD",1756249446847,2.16844479,4611.6,4611.2,3.077]
["bitfinex","ETHUSD",1756249446848,3.0,4611.5,4611.2,3.077]
["bitfinex","ETHUSD",1756249447045,2.16853883,4611.4,4611.2,3.077]
["bitfinex","ETHUSD",1756249447346,6.10237583,4611.4,4610.8,3.665]
["bitfinex","ETHUSD",1756249447560,6.56023791,4611.4,4610.8,3.665]
["bitfinex","ETHUSD",1756249447869,6.56023791,4611.4,4610.8,3.685]
["bitfinex","ETHUSD",1756249449463,6.56023791,4611.4,4610.9,0.66]
["bitfinex","ETHUSD",1756249449636,3.928337,4611.4,4610.9,0.66]
["bitfinex","ETHUSD",1756249450246,6.09687583,4611.4,4610.9,0.66]
["bitfinex","ETHUSD",1756249450488,3.928337,4611.4,4610.9,0.66]
["bitfinex","ETHUSD",1756249450640,3.928337,4611.4,4611.3,4.326]
["bitfinex","ETHUSD",1756249451770,3.931037,4611.4,4611.3,4.326]
["bitfinex","ETHUSD",1756249453881,6.09957583,4611.4,4611.3,4.326]
["bitfinex","ETHUSD",1756249454053,3.931037,4611.4,4611.3,4.326]
["bitfinex","ETHUSD",1756249455379,3.928337,4611.4,4611.3,4.326]
["bitfinex","ETHUSD",1756249455585,4.3320507,4611.4,4611.3,4.326]
["bitfinex","ETHUSD",1756249456370,3.928337,4611.4,4611.3,4.326]
["bitfinex","ETHUSD",1756249457488,6.09687583,4611.4,4611.3,0.661]
["bitfinex","ETHUSD",1756249457793,6.10237583,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756249457968,6.94034052,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756249459786,6.93484052,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756249460499,6.94034052,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756249461658,10.60634052,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756249463620,10.60084052,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756249463760,10.60634052,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1756249464592,2.16877399,4610.9,4610.8,0.021]
["bitfinex","ETHUSD",1756249464797,5.16882102,4610.8,4609.2,1.668]
["bitfinex","ETHUSD",1756249464998,5.16882102,4610.8,4609.2,5.5422]
["bitfinex","ETHUSD",1756249464999,2.55134445,4609.9,4609.2,5.5422]
["bitfinex","ETHUSD",1756249465703,3.20380145,4609.9,4609.3,0.661]
["bitfinex","ETHUSD",1756249466468,2.93050145,4609.9,4609.5,0.66]
["bitfinex","ETHUSD",1756249468808,6.46549846,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1756249469309,6.25529846,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1756249470113,9.92129846,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1756249470623,10.13149846,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1756249470776,2.16947975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249470971,2.27827975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249471170,2.34897975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249472270,5.55777975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249472478,5.89734331,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249472679,10.16121886,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249472907,10.37001886,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249473210,10.16121886,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249473736,10.37001886,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249474212,10.0304553,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756249474419,3.0,4609.3,4608.8,0.021]
["bitfinex","ETHUSD",1756249474589,2.27851511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249474794,9.22321511,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249475198,9.87592711,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249476633,5.93122711,4608.9,4608.8,0.3362]
["bitfinex","ETHUSD",1756249476813,5.93122711,4608.9,4608.8,0.7718]
["bitfinex","ETHUSD",1756249480920,5.93122711,4608.9,4608.8,0.3362]
["bitfinex","ETHUSD",1756249481122,5.93122711,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249481329,5.93122711,4608.9,4608.8,0.7718]
["bitfinex","ETHUSD",1756249481696,3.761512,4608.9,4608.8,0.7718]
["bitfinex","ETHUSD",1756249482327,5.93122711,4608.9,4608.8,0.7718]
["bitfinex","ETHUSD",1756249482627,6.00042711,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249482926,6.62750856,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249484129,10.22530856,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249484421,10.29600856,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249484810,6.62900856,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249485018,10.29600856,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249485530,6.00042711,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249485740,9.66642711,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249486207,9.87662711,4608.9,4608.8,0.021]
["bitfinex","ETHUSD",1756249486530,3.0,4608.8,4608.1,0.001]
["bitfinex","ETHUSD",1756249486827,9.87662711,4608.9,4608.1,0.001]
["bitfinex","ETHUSD",1756249486828,2.2788447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756249487003,9.0155447,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756249487592,9.1025887,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756249488327,5.3658887,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756249488531,9.0318887,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756249488828,10.15207529,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1756249489032,3.0,4608.1,4607.8,0.021]
["bitfinex","ETHUSD",1756249489338,5.27898598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249489536,5.93452764,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249489710,9.60052764,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249490039,9.94020492,4607.9,4607.8,0.7718]
["bitfinex","ETHUSD",1756249490339,10.00940492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249490733,9.94020492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249491034,10.01040492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249491434,6.27420492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249491631,10.01040492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249492535,6.27420492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249492835,9.94120492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249493512,10.37680492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249494132,6.70980492,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249494331,6.37012764,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249494532,10.03712764,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249494739,3.5444,4607.9,4607.8,0.7718]
["bitfinex","ETHUSD",1756249495036,5.71458598,4607.9,4607.8,0.7718]
["bitfinex","ETHUSD",1756249496252,2.1696872,4609.0,4607.8,0.7718]
["bitfinex","ETHUSD",1756249496253,2.16990343,4608.5,4607.9,0.66]
["bitfinex","ETHUSD",1756249496434,5.82258943,4608.5,4607.9,0.66]
["bitfinex","ETHUSD",1756249496635,2.82259381,4608.5,4608.4,0.3152]
["bitfinex","ETHUSD",1756249496829,2.82259381,4608.5,4608.4,0.7508]
["bitfinex","ETHUSD",1756249497210,2.93139381,4608.5,4608.4,0.3152]
["bitfinex","ETHUSD",1756249497535,2.93139381,4608.5,4608.4,0.7508]
["bitfinex","ETHUSD",1756249497536,5.27870781,4608.5,4608.4,0.7508]
["bitfinex","ETHUSD",1756249497737,6.05391465,4608.5,4608.4,0.7508]
["bitfinex","ETHUSD",1756249497938,0.44840684,4608.5,4608.4,0.7508]
["bitfinex","ETHUSD",1756249498241,2.61831027,4608.5,4608.4,0.7508]
["bitfinex","ETHUSD",1756249498626,5.61831027,4608.5,4608.4,0.7508]
["bitfinex","ETHUSD",1756249500335,3.0,4608.4,4607.8,0.021]
["bitfinex","ETHUSD",1756249500534,3.0,4608.2,4607.8,0.021]
["bitfinex","ETHUSD",1756249500859,2.34968598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249501056,9.01668598,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249504019,9.10373398,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249505150,5.36603398,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249505349,9.90898399,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249505728,10.00798399,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249506318,6.24198399,4607.9,4607.8,0.3303]
["bitfinex","ETHUSD",1756249506515,9.90898399,4607.9,4607.8,0.7582]
["bitfinex","ETHUSD",1756249507464,10.00798399,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249508629,9.90898399,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249509258,10.00798399,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249509527,10.24865573,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249510667,10.24765573,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756249511189,10.24765573,4607.9,4607.8,0.7582]
["bitfinex","ETHUSD",1756249512074,5.70570572,4607.9,4607.8,0.7582]
["bitfinex","ETHUSD",1756249512644,0.44847174,4607.9,4607.8,1.4182]
["bitfinex","ETHUSD",1756249512846,2.27898598,4607.9,4607.8,0.7582]
["bitfinex","ETHUSD",1756249513341,6.02389392,4607.9,4607.8,0.7582]
["bitfinex","ETHUSD",1756249514810,3.85370794,4607.9,4607.8,0.7582]
["bitfinex","ETHUSD",1756249514944,3.1088,4607.9,4607.8,0.7582]
["bitfinex","ETHUSD",1756249515285,3.1088,4607.9,4607.8,1.4182]
["bitfinex","ETHUSD",1756249516192,3.1088,4607.9,4607.8,3.58843308]
["bitfinex","ETHUSD",1756249516487,3.0,4607.9,4607.8,3.58843308]
["bitfinex","ETHUSD",1756249516645,0.1088,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1756249516846,0.1088,4608.4,4608.3,2.90719761]
["bitfinex","ETHUSD",1756249517046,0.002,4608.8,4608.4,2.82994803]
["bitfinex","ETHUSD",1756249517349,0.002,4608.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756249517563,0.002,4608.8,4608.7,6.80510927]
["bitfinex","ETHUSD",1756249517754,0.002,4608.8,4608.7,7.23300927]
["bitfinex","ETHUSD",1756249525490,0.002,4608.8,4608.7,4.326]
["bitfinex","ETHUSD",1756249525695,0.002,4608.8,4608.7,5.0632]
["bitfinex","ETHUSD",1756249526552,0.002,4608.8,4608.7,7.95631483]
["bitfinex","ETHUSD",1756249527271,0.002,4608.8,4608.7,8.06511483]
["bitfinex","ETHUSD",1756249527583,0.002,4608.8,4608.7,4.7441]
["bitfinex","ETHUSD",1756249527753,0.002,4608.8,4608.7,4.326]
["bitfinex","ETHUSD",1756249528154,0.002,4608.8,4608.7,4.6366]
["bitfinex","ETHUSD",1756249528358,0.002,4608.8,4608.7,5.101]
["bitfinex","ETHUSD",1756249528854,0.002,4608.8,4608.7,4.326]
["bitfinex","ETHUSD",1756249530385,2.27076219,4608.8,4608.7,3.666]
["bitfinex","ETHUSD",1756249530560,2.49881233,4608.8,4608.7,3.666]
["bitfinex","ETHUSD",1756249530762,5.49881233,4608.8,4608.7,4.326]
["bitfinex","ETHUSD",1756249531175,5.49881233,4608.8,4608.7,4.176]
["bitfinex","ETHUSD",1756249531889,2.16985635,4608.6,4608.5,3.665]
["bitfinex","ETHUSD",1756249532090,2.39982091,4608.8,4608.6,0.66]
["bitfinex","ETHUSD",1756249532388,2.17177077,4608.8,4608.7,1.435]
["bitfinex","ETHUSD",1756249533482,2.28057077,4608.8,4608.7,1.435]
["bitfinex","ETHUSD",1756249534290,2.28057077,4608.8,4608.7,0.775]
["bitfinex","ETHUSD",1756249534465,2.28057077,4608.8,4608.7,1.435]
["bitfinex","ETHUSD",1756249535093,2.28057077,4608.8,4608.7,3.60480927]
["bitfinex","ETHUSD",1756249535094,0.002,4608.8,4608.7,3.60480927]
["bitfinex","ETHUSD",1756249535590,0.002,4608.8,4608.7,4.55095073]
["bitfinex","ETHUSD",1756249535785,0.002,4608.8,4608.7,4.65975073]
["bitfinex","ETHUSD",1756249538393,0.002,4608.8,4608.7,8.32375073]
["bitfinex","ETHUSD",1756249540493,0.002,4608.8,4608.7,8.21495073]
["bitfinex","ETHUSD",1756249540695,0.002,4608.8,4608.7,8.32375073]
["bitfinex","ETHUSD",1756249543865,0.002,4609.3,4609.2,2.82957389]
["bitfinex","ETHUSD",1756249544061,0.002,4609.3,4609.2,8.29306962]
["bitfinex","ETHUSD",1756249544291,0.002,4609.3,4609.2,8.58197389]
["bitfinex","ETHUSD",1756249544480,0.002,4609.3,4609.2,9.04637389]
["bitfinex","ETHUSD",1756249545080,0.022,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1756249545286,0.022,4609.8,4609.7,6.51503194]
["bitfinex","ETHUSD",1756249545574,0.022,4609.8,4609.7,7.26833856]
["bitfinex","ETHUSD",1756249545804,0.022,4609.8,4609.7,7.37713856]
["bitfinex","ETHUSD",1756249545974,0.022,4609.8,4609.7,7.53698738]
["bitfinex","ETHUSD",1756249546171,0.022,4609.8,4609.7,8.51632246]
["bitfinex","ETHUSD",1756249550406,0.022,4609.8,4609.7,8.40752246]
["bitfinex","ETHUSD",1756249550611,0.022,4609.8,4609.7,8.51632246]
["bitfinex","ETHUSD",1756249553022,0.022,4610.8,4610.2,2.82910329]
["bitfinex","ETHUSD",1756249553209,1e-08,4610.3,4610.2,8.46470465]
["bitfinex","ETHUSD",1756249553413,1e-08,4610.3,4610.2,9.32681362]
["bitfinex","ETHUSD",1756249553837,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756249553998,1e-08,4610.8,4610.7,9.62235674]
["bitfinex","ETHUSD",1756249554202,1e-08,4610.8,4610.7,10.37566806]
["bitfinex","ETHUSD",1756249554451,1e-08,4610.8,4610.7,11.63012843]
["bitfinex","ETHUSD",1756249555246,0.02,4611.8,4610.8,3.66]
["bitfinex","ETHUSD",1756249555430,0.02,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756249555600,1e-08,4611.8,4611.7,11.60048174]
["bitfinex","ETHUSD",1756249555799,1e-08,4611.8,4611.7,13.9414927]
["bitfinex","ETHUSD",1756249556032,1e-08,4611.8,4611.7,14.0694927]
["bitfinex","ETHUSD",1756249559320,1e-08,4612.8,4612.7,2.82792767]
["bitfinex","ETHUSD",1756249559520,1e-08,4612.8,4612.7,11.44072044]
["bitfinex","ETHUSD",1756249559733,1e-08,4612.8,4612.7,12.27922044]
["bitfinex","ETHUSD",1756249559909,1e-08,4612.8,4612.7,12.52922044]
["bitfinex","ETHUSD",1756249560642,1e-08,4612.8,4612.7,12.54222044]
["bitfinex","ETHUSD",1756249561949,1e-08,4612.8,4612.7,12.70364236]
["bitfinex","ETHUSD",1756249563406,0.30850001,4612.8,4612.7,8.72014236]
["bitfinex","ETHUSD",1756249563610,1e-08,4612.8,4612.7,8.72474959]
["bitfinex","ETHUSD",1756249563912,0.30850001,4612.8,4612.7,8.68734959]
["bitfinex","ETHUSD",1756249564238,0.30850001,4612.8,4612.7,5.60942192]
["bitfinex","ETHUSD",1756249564409,0.30850001,4612.8,4612.7,1.93742192]
["bitfinex","ETHUSD",1756249564612,0.30850001,4612.8,4612.7,5.61342192]
["bitfinex","ETHUSD",1756249564812,0.30850001,4612.8,4612.7,7.78134959]
["bitfinex","ETHUSD",1756249565015,1e-08,4612.8,4612.7,9.50688455]
["bitfinex","ETHUSD",1756249565210,1e-08,4612.8,4612.7,9.94998455]
["bitfinex","ETHUSD",1756249565538,1e-08,4612.8,4612.7,10.30798455]
["bitfinex","ETHUSD",1756249565940,1e-08,4612.8,4612.7,9.57748455]
["bitfinex","ETHUSD",1756249566244,0.30850001,4612.8,4612.7,9.21948455]
["bitfinex","ETHUSD",1756249566446,0.30850001,4612.8,4612.7,7.78834959]
["bitfinex","ETHUSD",1756249566644,1e-08,4612.8,4612.7,9.17884959]
["bitfinex","ETHUSD",1756249567146,0.02,4613.8,4612.7,9.17884959]
["bitfinex","ETHUSD",1756249567147,0.02,4613.8,4613.7,5.82745778]
["bitfinex","ETHUSD",1756249567345,0.02,4613.8,4613.7,11.17945778]
["bitfinex","ETHUSD",1756249567540,0.02,4613.8,4613.7,13.76575615]
["bitfinex","ETHUSD",1756249568043,0.02,4613.8,4613.7,14.01575615]
["bitfinex","ETHUSD",1756249568543,0.25,4614.0,4613.9,5.82736383]
["bitfinex","ETHUSD",1756249568841,0.25,4614.0,4613.9,9.51536383]
["bitfinex","ETHUSD",1756249569032,0.25,4614.0,4613.9,10.24586383]
["bitfinex","ETHUSD",1756249569232,0.25,4614.0,4613.9,11.86447583]
["bitfinex","ETHUSD",1756249569831,0.25,4614.0,4613.9,11.42137583]
["bitfinex","ETHUSD",1756249570013,0.25,4614.0,4613.9,11.86447583]
["bitfinex","ETHUSD",1756249570215,0.25,4614.0,4613.9,11.42137583]
["bitfinex","ETHUSD",1756249570514,0.25,4614.0,4613.9,11.86447583]
["bitfinex","ETHUSD",1756249571758,0.02,4615.8,4614.7,2.8269881]
["bitfinex","ETHUSD",1756249572048,0.02,4615.8,4614.7,8.46068691]
["bitfinex","ETHUSD",1756249572234,0.02,4615.8,4614.7,8.74808691]
["bitfinex","ETHUSD",1756249572435,0.02,4615.8,4614.7,9.19118691]
["bitfinex","ETHUSD",1756249572735,0.3485,4614.8,4614.7,8.46068691]
["bitfinex","ETHUSD",1756249573139,0.04,4614.8,4614.7,8.46068691]
["bitfinex","ETHUSD",1756249573659,0.04,4614.8,4614.7,9.19118691]
["bitfinex","ETHUSD",1756249573947,0.04,4614.8,4614.7,8.46068691]
["bitfinex","ETHUSD",1756249574253,0.04,4614.8,4614.7,12.19118691]
["bitfinex","ETHUSD",1756249577150,0.04,4614.8,4614.7,12.29918691]
["bitfinex","ETHUSD",1756249577741,0.04,4614.8,4614.7,11.56868691]
["bitfinex","ETHUSD",1756249577942,0.04,4614.8,4614.7,11.85608691]
["bitfinex","ETHUSD",1756249578141,0.04,4614.8,4614.7,12.29918691]
["bitfinex","ETHUSD",1756249578346,0.04,4614.8,4614.7,11.56868691]
["bitfinex","ETHUSD",1756249580658,0.139,4614.8,4614.7,11.56168691]
["bitfinex","ETHUSD",1756249581056,0.139,4614.8,4614.7,10.90168691]
["bitfinex","ETHUSD",1756249581256,0.139,4614.8,4614.7,7.6189881]
["bitfinex","ETHUSD",1756249581482,0.139,4614.8,4614.7,8.2789881]
["bitfinex","ETHUSD",1756249582777,0.04,4614.8,4614.7,8.2789881]
["bitfinex","ETHUSD",1756249582933,0.04,4614.8,4614.7,11.5663881]
["bitfinex","ETHUSD",1756249583137,0.04,4614.8,4614.7,12.93973277]
["bitfinex","ETHUSD",1756249583337,0.04,4614.8,4614.7,13.38283277]
["bitfinex","ETHUSD",1756249585274,0.002,4615.0,4614.9,2.82689419]
["bitfinex","ETHUSD",1756249585579,0.002,4615.0,4614.9,9.52756313]
["bitfinex","ETHUSD",1756249585743,0.002,4615.0,4614.9,10.23639419]
["bitfinex","ETHUSD",1756249585942,0.002,4615.0,4614.9,11.51002727]
["bitfinex","ETHUSD",1756249586471,0.02,4615.8,4615.7,2.82651862]
["bitfinex","ETHUSD",1756249586679,0.02,4615.8,4615.7,8.16951862]
["bitfinex","ETHUSD",1756249587174,0.02,4615.8,4615.7,8.27751862]
["bitfinex","ETHUSD",1756249587471,0.119,4615.8,4615.7,8.27751862]
["bitfinex","ETHUSD",1756249588275,0.02,4615.8,4615.7,12.974129]
["bitfinex","ETHUSD",1756249588438,0.02,4615.8,4615.7,13.082129]
["bitfinex","ETHUSD",1756249588639,0.02,4615.8,4615.7,8.644929]
["bitfinex","ETHUSD",1756249588834,0.02,4615.8,4615.7,12.320929]
["bitfinex","ETHUSD",1756249589456,0.02,4615.8,4615.7,13.25423653]
["bitfinex","ETHUSD",1756249589863,0.02,4615.8,4615.7,12.78143653]
["bitfinex","ETHUSD",1756249590337,0.02,4615.8,4615.7,13.25423653]
["bitfinex","ETHUSD",1756249590541,1e-08,4615.8,4615.7,13.25423653]
["bitfinex","ETHUSD",1756249591152,0.02,4617.8,4616.7,2.82604934]
["bitfinex","ETHUSD",1756249591356,0.02,4617.8,4616.7,8.45665427]
["bitfinex","ETHUSD",1756249591562,0.02,4617.8,4616.7,8.86345427]
["bitfinex","ETHUSD",1756249591988,0.119,4616.8,4616.7,8.56465427]
["bitfinex","ETHUSD",1756249592187,0.119,4616.8,4616.7,8.28204934]
["bitfinex","ETHUSD",1756249593982,0.3295,4616.8,4616.7,8.28204934]
["bitfinex","ETHUSD",1756249594182,0.3295,4616.8,4616.7,5.348]
["bitfinex","ETHUSD",1756249594386,0.3295,4616.8,4616.7,7.51404934]
["bitfinex","ETHUSD",1756249594778,0.3295,4616.8,4616.7,8.17404934]
["bitfinex","ETHUSD",1756249595090,0.3295,4616.8,4616.7,6.008]
["bitfinex","ETHUSD",1756249595587,0.3295,4616.8,4616.7,8.17404934]
["bitfinex","ETHUSD",1756249595889,0.3295,4616.8,4616.7,6.008]
["bitfinex","ETHUSD",1756249596077,0.3295,4616.8,4616.7,8.17404934]
["bitfinex","ETHUSD",1756249596384,0.02,4616.8,4616.7,8.47284934]
["bitfinex","ETHUSD",1756249596565,0.02,4616.8,4616.7,9.34594612]
["bitfinex","ETHUSD",1756249596886,0.02,4616.8,4616.7,10.11754612]
["bitfinex","ETHUSD",1756249600978,0.02,4616.8,4616.7,10.12654612]
["bitfinex","ETHUSD",1756249602776,0.02,4617.8,4617.7,5.82558026]
["bitfinex","ETHUSD",1756249602980,0.02,4617.8,4617.7,11.18058026]
["bitfinex","ETHUSD",1756249603186,0.02,4617.8,4617.7,12.06018026]
["bitfinex","ETHUSD",1756249603588,1e-08,4617.8,4617.7,12.30968026]
["bitfinex","ETHUSD",1756249604306,1e-08,4617.8,4617.7,12.06118026]
["bitfinex","ETHUSD",1756249604472,1e-08,4617.8,4617.7,14.00456309]
["bitfinex","ETHUSD",1756249604669,1e-08,4617.8,4617.7,14.25406309]
["bitfinex","ETHUSD",1756249605500,1e-08,4618.4,4617.7,14.25406309]
["bitfinex","ETHUSD",1756249605703,1e-08,4618.4,4618.3,2.82529891]
["bitfinex","ETHUSD",1756249605903,1e-08,4618.4,4618.3,6.53029891]
["bitfinex","ETHUSD",1756249606103,1e-08,4618.4,4618.3,8.17146557]
["bitfinex","ETHUSD",1756249606410,1e-08,4618.4,4618.3,8.27946557]
["bitfinex","ETHUSD",1756249606708,0.09900001,4618.4,4618.3,7.50786557]
["bitfinex","ETHUSD",1756249606882,0.09900001,4618.4,4618.3,8.27946557]
["bitfinex","ETHUSD",1756249606883,1e-08,4618.4,4618.3,8.27946557]
["bitfinex","ETHUSD",1756249607079,1e-08,4618.4,4618.3,7.50786557]
["bitfinex","ETHUSD",1756249607275,0.09900001,4618.4,4618.3,7.50786557]
["bitfinex","ETHUSD",1756249607920,1e-08,4618.4,4618.3,7.50786557]
["bitfinex","ETHUSD",1756249608518,0.10010001,4618.4,4618.3,7.39986557]
["bitfinex","ETHUSD",1756249608680,0.10010001,4618.4,4618.3,7.50786557]
["bitfinex","ETHUSD",1756249608876,1e-08,4618.4,4618.3,7.67323869]
["bitfinex","ETHUSD",1756249609105,1e-08,4618.4,4618.3,7.97203869]
["bitfinex","ETHUSD",1756249609312,1e-08,4618.4,4618.3,7.67323869]
["bitfinex","ETHUSD",1756249609615,0.09900001,4618.4,4618.3,7.67323869]
["bitfinex","ETHUSD",1756249609927,0.09900001,4618.4,4618.3,7.67823869]
["bitfinex","ETHUSD",1756249610236,0.09900001,4618.4,4618.3,8.44983869]
["bitfinex","ETHUSD",1756249610237,1e-08,4618.4,4618.3,8.44983869]
["bitfinex","ETHUSD",1756249611008,0.00200001,4618.4,4618.3,8.44983869]
["bitfinex","ETHUSD",1756249611440,0.003,4619.3,4618.3,8.44983869]
["bitfinex","ETHUSD",1756249611441,0.003,4619.3,4618.6,0.66]
["bitfinex","ETHUSD",1756249611654,1e-08,4620.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1756249611842,1e-08,4620.8,4620.7,6.06164174]
["bitfinex","ETHUSD",1756249612041,0.09900001,4620.8,4620.7,6.20185763]
["bitfinex","ETHUSD",1756249612218,1e-08,4620.8,4620.7,9.61471764]
["bitfinex","ETHUSD",1756249612407,0.09900001,4620.8,4620.7,9.61471764]
["bitfinex","ETHUSD",1756249612607,0.10010001,4620.8,4620.7,9.61471764]
["bitfinex","ETHUSD",1756249612906,0.10010001,4620.8,4620.7,4.432]
["bitfinex","ETHUSD",1756249613103,0.30950001,4620.8,4620.7,4.54]
["bitfinex","ETHUSD",1756249613332,0.30950001,4620.8,4620.7,4.432]
["bitfinex","ETHUSD",1756249613756,0.10010001,4620.8,4620.7,4.432]
["bitfinex","ETHUSD",1756249613918,0.10010001,4620.8,4620.7,4.54]
["bitfinex","ETHUSD",1756249614454,0.30950001,4620.8,4620.7,4.54]
["bitfinex","ETHUSD",1756249614737,0.10010001,4620.8,4620.7,4.54]
["bitfinex","ETHUSD",1756249614939,0.30950001,4620.8,4620.7,4.54]
["bitfinex","ETHUSD",1756249615145,1e-08,4620.8,4620.7,7.45697425]
["bitfinex","ETHUSD",1756249615332,1e-08,4620.8,4620.7,10.98096621]
["bitfinex","ETHUSD",1756249615647,1e-08,4620.8,4620.7,11.63152721]
["bitfinex","ETHUSD",1756249616214,0.02,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1756249616415,0.02,4621.8,4621.7,11.72209177]
["bitfinex","ETHUSD",1756249616650,0.02,4621.8,4621.7,11.70045472]
["bitfinex","ETHUSD",1756249617079,0.02,4621.8,4621.7,12.47205472]
["bitfinex","ETHUSD",1756249617562,0.02,4621.8,4621.7,12.55878472]
["bitfinex","ETHUSD",1756249619180,0.119,4621.8,4621.7,7.69443599]
["bitfinex","ETHUSD",1756249619345,0.119,4621.8,4621.7,7.61170599]
["bitfinex","ETHUSD",1756249619549,0.119,4621.8,4621.7,8.27170599]
["bitfinex","ETHUSD",1756249619752,0.119,4621.8,4621.7,6.108]
["bitfinex","ETHUSD",1756249620282,0.119,4621.8,4621.7,5.448]
["bitfinex","ETHUSD",1756249620583,2.1639401,4621.2,4621.1,3.785]
["bitfinex","ETHUSD",1756249620786,0.52779401,4621.2,4621.0,3.786]
["bitfinex","ETHUSD",1756249621005,0.024,4621.1,4621.0,3.786]
["bitfinex","ETHUSD",1756249621181,0.3088,4621.1,4621.0,3.786]
["bitfinex","ETHUSD",1756249621898,2.47278692,4621.1,4621.0,3.786]
["bitfinex","ETHUSD",1756249622191,2.16403375,4621.0,4620.3,1.665]
["bitfinex","ETHUSD",1756249622358,0.76367955,4620.9,4620.4,3.786]
["bitfinex","ETHUSD",1756249622558,0.2874,4620.5,4620.4,3.786]
["bitfinex","ETHUSD",1756249622874,0.3114,4620.5,4620.4,4.446]
["bitfinex","ETHUSD",1756249623270,0.2874,4620.5,4620.4,4.446]
["bitfinex","ETHUSD",1756249623795,0.3114,4620.5,4620.4,4.446]
["bitfinex","ETHUSD",1756249624406,0.2874,4620.5,4620.4,4.446]
["bitfinex","ETHUSD",1756249624569,0.024,4621.2,4620.5,0.66]
["bitfinex","ETHUSD",1756249624777,2.16376172,4621.6,4620.7,0.66]
["bitfinex","ETHUSD",1756249624972,0.02,4621.8,4620.9,0.66]
["bitfinex","ETHUSD",1756249625291,0.02,4621.8,4621.3,0.66]
["bitfinex","ETHUSD",1756249625459,0.02,4621.8,4621.5,0.66]
["bitfinex","ETHUSD",1756249625656,0.099,4621.6,4621.5,0.66]
["bitfinex","ETHUSD",1756249625861,0.099,4621.6,4621.5,4.446]
["bitfinex","ETHUSD",1756249626094,0.02,4621.8,4621.6,0.66]
["bitfinex","ETHUSD",1756249626270,0.02,4621.8,4621.5,4.446]
["bitfinex","ETHUSD",1756249626271,0.02,4621.8,4621.7,4.446]
["bitfinex","ETHUSD",1756249626708,0.02,4621.8,4621.7,6.63134304]
["bitfinex","ETHUSD",1756249626921,0.02,4621.8,4621.7,8.26781947]
["bitfinex","ETHUSD",1756249627130,0.02,4621.8,4621.7,7.50001947]
["bitfinex","ETHUSD",1756249627441,0.02,4621.8,4621.7,6.60970599]
["bitfinex","ETHUSD",1756249627598,0.02,4621.8,4621.7,7.07360599]
["bitfinex","ETHUSD",1756249627905,0.02,4621.8,4621.7,7.37750599]
["bitfinex","ETHUSD",1756249628418,0.02,4621.8,4621.7,7.48550599]
["bitfinex","ETHUSD",1756249631527,0.02,4621.8,4621.7,7.37750599]
["bitfinex","ETHUSD",1756249631724,0.02,4621.8,4621.7,8.44830956]
["bitfinex","ETHUSD",1756249633899,0.119,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1756249634169,0.119,4621.8,4621.7,3.887]
["bitfinex","ETHUSD",1756249634599,0.02,4621.8,4621.7,6.05070599]
["bitfinex","ETHUSD",1756249634919,0.1201,4621.8,4621.7,3.887]
["bitfinex","ETHUSD",1756249635300,0.02,4621.8,4621.7,6.71070599]
["bitfinex","ETHUSD",1756249635709,0.119,4621.8,4621.7,6.71070599]
["bitfinex","ETHUSD",1756249636099,0.02,4621.8,4621.7,6.71070599]
["bitfinex","ETHUSD",1756249636301,0.02,4621.8,4621.7,8.36595502]
["bitfinex","ETHUSD",1756249638344,0.3074,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1756249638504,0.3074,4621.8,4621.7,3.89]
["bitfinex","ETHUSD",1756249639228,0.02,4621.8,4621.7,6.71370599]
["bitfinex","ETHUSD",1756249639601,0.119,4621.8,4621.7,6.71370599]
["bitfinex","ETHUSD",1756249640002,0.119,4621.8,4619.4,0.3074]
["bitfinex","ETHUSD",1756249640240,0.2105,4621.7,4619.7,0.128]
["bitfinex","ETHUSD",1756249640441,0.1001,4619.9,4619.7,0.128]
["bitfinex","ETHUSD",1756249641802,0.2094,4620.7,4619.7,0.128]
["bitfinex","ETHUSD",1756249641999,0.1012,4619.9,4619.7,0.128]
["bitfinex","ETHUSD",1756249642357,0.1012,4619.9,4619.8,0.68]
["bitfinex","ETHUSD",1756249643161,0.1012,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756249643706,0.1012,4619.9,4619.8,0.68]
["bitfinex","ETHUSD",1756249643885,2.26574901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756249644209,0.3095,4619.9,4619.8,3.819]
["bitfinex","ETHUSD",1756249644362,2.47404901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756249644779,0.1012,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756249644978,0.33875019,4620.8,4619.9,0.66]
["bitfinex","ETHUSD",1756249645204,0.33875019,4620.8,4620.1,0.66]
["bitfinex","ETHUSD",1756249645506,0.2116,4621.5,4620.2,0.02164408]
["bitfinex","ETHUSD",1756249645663,2.37541494,4621.5,4620.6,0.66]
["bitfinex","ETHUSD",1756249645859,0.27140911,4621.4,4620.7,1.664]
["bitfinex","ETHUSD",1756249646060,0.2116,4621.5,4620.8,3.801]
["bitfinex","ETHUSD",1756249646262,2.37540292,4621.5,4620.8,3.801]
["bitfinex","ETHUSD",1756249646490,0.33867613,4621.6,4620.8,3.801]
["bitfinex","ETHUSD",1756249646895,2.16386902,4621.4,4620.8,3.801]
["bitfinex","ETHUSD",1756249647100,2.63049487,4621.4,4620.8,3.801]
["bitfinex","ETHUSD",1756249647299,2.63049487,4621.4,4620.9,3.801]
["bitfinex","ETHUSD",1756249647495,0.099,4621.0,4620.9,3.801]
["bitfinex","ETHUSD",1756249649270,2.16383776,4621.5,4620.9,3.801]
["bitfinex","ETHUSD",1756249649476,0.33867613,4621.6,4620.9,3.801]
["bitfinex","ETHUSD",1756249649697,2.16379963,4621.5,4620.9,3.801]
["bitfinex","ETHUSD",1756249650095,0.099,4621.0,4620.9,3.801]
["bitfinex","ETHUSD",1756249650688,0.108,4621.1,4620.9,3.801]
["bitfinex","ETHUSD",1756249650897,0.33867613,4621.6,4620.9,4.2451]
["bitfinex","ETHUSD",1756249651095,0.108,4621.4,4620.9,6.40917371]
["bitfinex","ETHUSD",1756249651295,0.108,4621.4,4620.9,5.96507371]
["bitfinex","ETHUSD",1756249651488,0.108,4621.4,4621.1,2.16395774]
["bitfinex","ETHUSD",1756249651688,0.108,4621.4,4621.2,2.16392582]
["bitfinex","ETHUSD",1756249651889,0.108,4621.4,4621.3,3.793]
["bitfinex","ETHUSD",1756249652817,0.207,4621.4,4621.3,3.792]
["bitfinex","ETHUSD",1756249653180,0.108,4621.4,4621.3,3.792]
["bitfinex","ETHUSD",1756249653381,0.2081,4621.4,4621.3,3.792]
["bitfinex","ETHUSD",1756249654114,0.4175,4621.4,4620.7,1.664]
["bitfinex","ETHUSD",1756249654332,2.27212742,4620.8,4619.9,0.108]
["bitfinex","ETHUSD",1756249654531,0.108,4620.3,4620.1,3.79]
["bitfinex","ETHUSD",1756249654734,2.26560846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249655031,5.47390846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249655242,5.67575828,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249655399,6.47056579,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249655599,0.2092,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249655824,0.2092,4620.2,4620.1,3.791]
["bitfinex","ETHUSD",1756249655825,0.108,4620.2,4620.1,3.791]
["bitfinex","ETHUSD",1756249656630,0.207,4620.2,4620.1,3.791]
["bitfinex","ETHUSD",1756249657032,2.37140846,4620.2,4620.1,3.791]
["bitfinex","ETHUSD",1756249657222,3.03547631,4620.2,4620.1,3.791]
["bitfinex","ETHUSD",1756249657732,3.03547631,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249657934,0.66056785,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249658141,0.108,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249658329,0.108,4620.2,4620.1,0.661]
["bitfinex","ETHUSD",1756249659048,0.207,4620.2,4620.1,0.661]
["bitfinex","ETHUSD",1756249659348,0.207,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249659720,0.44412745,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249660048,0.207,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249661320,0.108,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249661944,0.108,4620.2,4620.1,2.16545531]
["bitfinex","ETHUSD",1756249662649,0.3987,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1756249664149,0.108,4620.2,4620.1,3.56125531]
["bitfinex","ETHUSD",1756249664352,0.02,4621.8,4620.5,0.66]
["bitfinex","ETHUSD",1756249664540,0.108,4620.9,4620.6,5.94917897]
["bitfinex","ETHUSD",1756249664741,0.108,4620.9,4620.8,0.2917]
["bitfinex","ETHUSD",1756249664951,0.108,4620.9,4620.8,2.45582742]
["bitfinex","ETHUSD",1756249665121,0.108,4620.9,4620.8,3.55992742]
["bitfinex","ETHUSD",1756249665318,0.02,4621.8,4620.9,0.66]
["bitfinex","ETHUSD",1756249665522,0.02,4621.8,4621.6,2.16374388]
["bitfinex","ETHUSD",1756249665733,0.02,4621.8,4621.7,3.786]
["bitfinex","ETHUSD",1756249666230,0.128,4621.8,4621.7,3.786]
["bitfinex","ETHUSD",1756249666558,0.3295,4621.8,4621.0,1.665]
["bitfinex","ETHUSD",1756249666870,0.119,4621.8,4621.0,1.665]
["bitfinex","ETHUSD",1756249667162,0.02,4621.8,4621.1,0.66]
["bitfinex","ETHUSD",1756249667454,0.02,4621.8,4621.2,2.82392956]
["bitfinex","ETHUSD",1756249667663,0.23835675,4621.8,4621.3,3.787]
["bitfinex","ETHUSD",1756249667816,0.02,4621.8,4621.3,3.787]
["bitfinex","ETHUSD",1756249668464,0.02,4621.8,4621.6,2.16374747]
["bitfinex","ETHUSD",1756249668680,0.02,4621.8,4621.7,6.90040599]
["bitfinex","ETHUSD",1756249669162,0.02,4621.8,4621.7,7.34450599]
["bitfinex","ETHUSD",1756249669344,0.02,4621.8,4621.7,8.2953358]
["bitfinex","ETHUSD",1756249669677,0.02,4621.8,4621.7,3.791]
["bitfinex","ETHUSD",1756249669870,0.02,4621.8,4621.7,6.90640599]
["bitfinex","ETHUSD",1756249670030,0.02,4621.8,4621.7,7.35050599]
["bitfinex","ETHUSD",1756249673535,0.02,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1756249673734,0.11236153,4628.7,4627.6,2.16092277]
["bitfinex","ETHUSD",1756249673939,1.0,4631.7,4627.8,2.16085396]
["bitfinex","ETHUSD",1756249674149,0.4701,4632.8,4629.6,2.15999346]
["bitfinex","ETHUSD",1756249674347,0.4501,4632.0,4629.7,5.82139488]
["bitfinex","ETHUSD",1756249674545,0.106738,4631.0,4629.7,5.82139488]
["bitfinex","ETHUSD",1756249674830,1e-08,4630.0,4629.8,2.15992051]
["bitfinex","ETHUSD",1756249675143,1e-08,4630.0,4629.6,2.15999346]
["bitfinex","ETHUSD",1756249675144,1e-08,4630.0,4629.9,0.85739488]
["bitfinex","ETHUSD",1756249675343,1e-08,4630.0,4629.9,0.87899361]
["bitfinex","ETHUSD",1756249675667,0.45010001,4630.0,4629.9,0.39359347]
["bitfinex","ETHUSD",1756249675886,1e-08,4630.0,4629.9,4.93539488]
["bitfinex","ETHUSD",1756249676046,1e-08,4630.0,4629.9,5.24938858]
["bitfinex","ETHUSD",1756249676240,0.45010001,4630.0,4629.9,0.19739488]
["bitfinex","ETHUSD",1756249676439,1e-08,4630.0,4629.9,0.19739488]
["bitfinex","ETHUSD",1756249676690,1e-08,4630.0,4629.9,4.99139488]
["bitfinex","ETHUSD",1756249676853,1e-08,4630.0,4629.9,9.32241194]
["bitfinex","ETHUSD",1756249677174,0.02,4631.8,4630.8,2.15945409]
["bitfinex","ETHUSD",1756249677475,0.02,4631.8,4630.9,4.147]
["bitfinex","ETHUSD",1756249677476,0.4501,4631.7,4630.9,4.147]
["bitfinex","ETHUSD",1756249677633,0.4501,4631.7,4631.1,0.66]
["bitfinex","ETHUSD",1756249677837,0.02,4631.8,4631.3,0.66]
["bitfinex","ETHUSD",1756249678035,0.02,4631.8,4627.5,8.39998127]
["bitfinex","ETHUSD",1756249678036,0.4541,4631.7,4627.5,8.39998127]
["bitfinex","ETHUSD",1756249678271,0.108,4631.3,4630.3,0.108]
["bitfinex","ETHUSD",1756249678472,0.108,4631.1,4630.4,0.108]
["bitfinex","ETHUSD",1756249678634,0.4541,4631.0,4628.8,0.16446254]
["bitfinex","ETHUSD",1756249678830,3.0,4630.9,4628.9,4.32474075]
["bitfinex","ETHUSD",1756249679076,0.108,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1756249679243,0.33477522,4629.9,4629.2,0.108]
["bitfinex","ETHUSD",1756249679449,3.0,4630.7,4628.9,4.208]
["bitfinex","ETHUSD",1756249679450,0.108,4629.6,4629.0,0.108]
["bitfinex","ETHUSD",1756249679654,0.4541,4629.5,4628.9,4.208]
["bitfinex","ETHUSD",1756249679856,0.108,4629.6,4628.9,4.208]
["bitfinex","ETHUSD",1756249680057,0.5621,4630.9,4629.5,0.108]
["bitfinex","ETHUSD",1756249680277,2.15951138,4630.7,4629.6,6.547]
["bitfinex","ETHUSD",1756249680580,2.15951138,4630.7,4628.8,0.16492596]
["bitfinex","ETHUSD",1756249680581,0.4541,4630.6,4629.3,4.222]
["bitfinex","ETHUSD",1756249680779,0.108,4630.5,4629.9,0.108]
["bitfinex","ETHUSD",1756249681071,0.81031,4630.4,4629.6,4.226]
["bitfinex","ETHUSD",1756249681237,3.0,4631.5,4629.6,4.226]
["bitfinex","ETHUSD",1756249681238,2.15988868,4629.9,4629.6,4.226]
["bitfinex","ETHUSD",1756249681434,0.108,4630.0,4629.3,0.108]
["bitfinex","ETHUSD",1756249681435,0.4541,4629.8,4629.3,0.108]
["bitfinex","ETHUSD",1756249681633,0.108,4629.4,4628.4,1.662]
["bitfinex","ETHUSD",1756249681878,0.4541,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1756249682071,2.1602533,4629.1,4628.8,0.02]
["bitfinex","ETHUSD",1756249682280,0.108,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1756249682451,0.5621,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1756249682650,0.108,4629.3,4628.8,4.244]
["bitfinex","ETHUSD",1756249682982,0.108,4629.4,4628.9,0.108]
["bitfinex","ETHUSD",1756249683180,0.5621,4629.4,4628.9,0.108]
["bitfinex","ETHUSD",1756249683383,0.108,4629.4,4628.9,0.108]
["bitfinex","ETHUSD",1756249683686,0.108,4629.4,4629.0,2.82028397]
["bitfinex","ETHUSD",1756249683981,2.15994659,4629.8,4629.3,0.108]
["bitfinex","ETHUSD",1756249684172,2.15996884,4629.7,4629.4,4.221]
["bitfinex","ETHUSD",1756249684484,0.4541,4629.8,4629.4,4.221]
["bitfinex","ETHUSD",1756249685086,0.4541,4629.7,4629.4,4.221]
["bitfinex","ETHUSD",1756249685275,2.57046048,4629.5,4629.4,4.221]
["bitfinex","ETHUSD",1756249685580,3.0,4630.7,4629.4,4.221]
["bitfinex","ETHUSD",1756249685581,0.4541,4630.2,4629.4,4.221]
["bitfinex","ETHUSD",1756249685783,2.46246048,4629.5,4629.4,4.221]
["bitfinex","ETHUSD",1756249685943,2.16029379,4629.0,4628.9,4.213]
["bitfinex","ETHUSD",1756249686146,2.16034046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756249686482,2.16034046,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756249686483,2.16080727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756249686649,2.70096099,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1756249686846,2.16118086,4627.1,4627.0,1.137]
["bitfinex","ETHUSD",1756249687150,2.61528086,4627.1,4627.0,1.137]
["bitfinex","ETHUSD",1756249687387,0.4541,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1756249687676,0.108,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1756249687904,0.108,4627.3,4626.8,0.02]
["bitfinex","ETHUSD",1756249688177,0.108,4628.1,4627.4,0.108]
["bitfinex","ETHUSD",1756249688395,0.108,4628.1,4627.5,4.213]
["bitfinex","ETHUSD",1756249688894,0.108,4628.1,4627.4,1.77]
["bitfinex","ETHUSD",1756249688895,2.16080727,4627.9,4627.4,1.662]
["bitfinex","ETHUSD",1756249689178,0.108,4627.8,4627.4,1.662]
["bitfinex","ETHUSD",1756249689383,0.108,4627.8,4627.5,0.66]
["bitfinex","ETHUSD",1756249689787,0.108,4627.8,4627.7,2.82090066]
["bitfinex","ETHUSD",1756249689988,0.108,4628.7,4628.0,0.66]
["bitfinex","ETHUSD",1756249690187,0.4541,4629.0,4628.2,0.66]
["bitfinex","ETHUSD",1756249690352,0.108,4629.0,4628.3,1.77]
["bitfinex","ETHUSD",1756249690753,0.4541,4629.5,4628.4,0.66]
["bitfinex","ETHUSD",1756249690957,0.108,4629.7,4629.0,0.66]
["bitfinex","ETHUSD",1756249691158,0.02,4629.8,4629.2,0.66]
["bitfinex","ETHUSD",1756249691394,0.02,4629.8,4629.3,5.978]
["bitfinex","ETHUSD",1756249692093,0.02,4629.8,4629.7,0.768]
["bitfinex","ETHUSD",1756249692290,0.02,4629.8,4629.7,0.88462777]
["bitfinex","ETHUSD",1756249692469,0.02,4629.8,4629.7,0.88469488]
["bitfinex","ETHUSD",1756249693197,0.02,4629.8,4629.7,0.77669488]
["bitfinex","ETHUSD",1756249694162,0.02,4629.8,4629.7,2.96866204]
["bitfinex","ETHUSD",1756249694586,0.02,4629.8,4629.7,0.80869488]
["bitfinex","ETHUSD",1756249694908,0.02,4629.8,4629.7,2.99026171]
["bitfinex","ETHUSD",1756249695898,0.02,4629.8,4629.7,3.52187683]
["bitfinex","ETHUSD",1756249696087,0.02,4629.8,4629.7,1.34064231]
["bitfinex","ETHUSD",1756249696390,0.02,4629.8,4629.7,0.80902719]
["bitfinex","ETHUSD",1756249696595,0.02,4629.8,4629.7,0.77702719]
["bitfinex","ETHUSD",1756249696796,0.02,4629.8,4629.7,2.96899435]
["bitfinex","ETHUSD",1756249696959,0.02,4629.8,4629.7,0.80902719]
["bitfinex","ETHUSD",1756249697577,0.02,4629.8,4629.7,2.96899435]
["bitfinex","ETHUSD",1756249697961,0.02,4629.8,4629.7,2.93699435]
["bitfinex","ETHUSD",1756249698607,0.02,4629.8,4629.7,0.77702719]
["bitfinex","ETHUSD",1756249699003,0.02,4629.8,4629.7,0.97293119]
["bitfinex","ETHUSD",1756249699213,0.02,4629.8,4629.7,3.32938669]
["bitfinex","ETHUSD",1756249699613,0.02,4629.8,4629.7,3.36138669]
["bitfinex","ETHUSD",1756249699812,0.02,4629.8,4629.7,7.53338669]
["bitfinex","ETHUSD",1756249700192,0.02,4629.8,4629.7,8.50273]
["bitfinex","ETHUSD",1756249700586,0.02,4629.8,4629.1,7.3542073]
["bitfinex","ETHUSD",1756249700587,2.16062353,4628.3,4626.9,2.16123268]
["bitfinex","ETHUSD",1756249700783,3.0,4629.6,4626.5,1.661]
["bitfinex","ETHUSD",1756249700784,0.4541,4628.2,4626.5,3.82242043]
["bitfinex","ETHUSD",1756249701132,0.4541,4628.2,4626.9,4.206]
["bitfinex","ETHUSD",1756249701582,5.4980371,4629.7,4627.0,0.02161227]
["bitfinex","ETHUSD",1756249701786,2.16048049,4628.6,4627.4,2.16103127]
["bitfinex","ETHUSD",1756249702106,2.16048305,4628.6,4627.5,8.02496863]
["bitfinex","ETHUSD",1756249702291,2.16058616,4628.4,4627.5,5.864]
["bitfinex","ETHUSD",1756249702480,0.4541,4628.7,4627.5,5.864]
["bitfinex","ETHUSD",1756249702685,2.61454727,4628.7,4627.6,0.66]
["bitfinex","ETHUSD",1756249702920,0.71555473,4628.7,4627.6,0.66]
["bitfinex","ETHUSD",1756249703128,0.5621,4628.7,4628.0,0.108]
["bitfinex","ETHUSD",1756249703429,2.16053173,4628.5,4628.1,4.197]
["bitfinex","ETHUSD",1756249703598,1.04060292,4634.6,4630.8,0.66]
["bitfinex","ETHUSD",1756249703796,0.4541,4635.4,4631.8,3.0]
["bitfinex","ETHUSD",1756249704122,0.02,4634.8,4633.7,2.81810259]
["bitfinex","ETHUSD",1756249704328,1.50216078,4634.7,4633.7,13.5898292]
["bitfinex","ETHUSD",1756249704491,0.02,4634.8,4633.7,12.02610259]
["bitfinex","ETHUSD",1756249704888,0.02,4634.8,4634.7,0.66]
["bitfinex","ETHUSD",1756249705127,0.02,4634.8,4634.7,5.206]
["bitfinex","ETHUSD",1756249705825,0.14987003,4634.8,4634.2,4.542]
["bitfinex","ETHUSD",1756249706030,0.005,4635.5,4634.3,0.02157823]
["bitfinex","ETHUSD",1756249706324,0.005,4635.5,4634.7,2.15763389]
["bitfinex","ETHUSD",1756249706525,0.005,4635.5,4634.8,4.537]
["bitfinex","ETHUSD",1756249706698,0.005,4635.5,4634.9,4.535]
["bitfinex","ETHUSD",1756249706902,0.005,4635.5,4633.9,1.661]
["bitfinex","ETHUSD",1756249707227,2.15792305,4634.1,4631.7,1.661]
["bitfinex","ETHUSD",1756249707528,0.21579231,4634.0,4632.3,2.1587192]
["bitfinex","ETHUSD",1756249707700,1.661,4634.5,4632.5,0.66]
["bitfinex","ETHUSD",1756249708017,0.4541,4634.4,4632.7,0.66]
["bitfinex","ETHUSD",1756249708230,0.4299,4634.3,4632.7,0.66]
["bitfinex","ETHUSD",1756249708588,2.15817453,4633.6,4632.7,0.66]
["bitfinex","ETHUSD",1756249708791,0.4299,4634.2,4632.7,0.66]
["bitfinex","ETHUSD",1756249709003,0.4299,4634.2,4633.0,0.66]
["bitfinex","ETHUSD",1756249709234,0.4299,4634.2,4632.7,0.66]
["bitfinex","ETHUSD",1756249709390,0.68867677,4634.1,4632.4,1.661]
["bitfinex","ETHUSD",1756249709605,2.15850944,4632.9,4631.4,3.464]
["bitfinex","ETHUSD",1756249709840,0.21585094,4632.8,4632.3,2.15874028]
["bitfinex","ETHUSD",1756249710039,2.15838523,4633.1,4632.3,4.525]
["bitfinex","ETHUSD",1756249710255,0.4299,4633.2,4632.4,1.661]
["bitfinex","ETHUSD",1756249710857,0.4585064,4633.1,4632.4,1.661]
["bitfinex","ETHUSD",1756249711154,0.1996859,4633.1,4632.5,2.15864982]
["bitfinex","ETHUSD",1756249711338,0.1996859,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1756249711539,0.4299,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1756249711855,0.19963055,4633.7,4632.8,2.1785069]
["bitfinex","ETHUSD",1756249712035,0.19963055,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1756249712207,1.661,4634.6,4633.0,0.66]
["bitfinex","ETHUSD",1756249712407,1.01134552,4634.5,4633.1,4.514]
["bitfinex","ETHUSD",1756249712657,2.15792909,4634.1,4633.1,4.514]
["bitfinex","ETHUSD",1756249712961,0.19957366,4634.0,4633.1,4.514]
["bitfinex","ETHUSD",1756249713106,0.19957366,4634.4,4633.4,0.66]
["bitfinex","ETHUSD",1756249713312,2.15718662,4635.7,4633.6,0.66]
["bitfinex","ETHUSD",1756249713554,0.4299,4635.2,4633.7,4.532]
["bitfinex","ETHUSD",1756249713724,0.108,4634.6,4633.9,0.108]
["bitfinex","ETHUSD",1756249714125,0.108,4634.6,4634.0,0.66]
["bitfinex","ETHUSD",1756249714326,0.108,4635.0,4634.3,0.108]
["bitfinex","ETHUSD",1756249715032,0.19947545,4635.1,4634.5,2.81768756]
["bitfinex","ETHUSD",1756249715230,0.5379,4635.2,4634.5,0.66]
["bitfinex","ETHUSD",1756249715621,0.26952682,4635.1,4634.5,0.66]
["bitfinex","ETHUSD",1756249715826,0.5379,4635.2,4634.5,0.66]
["bitfinex","ETHUSD",1756249716624,0.108,4635.2,4634.5,0.66]
["bitfinex","ETHUSD",1756249716933,0.005,4635.5,4635.0,0.108]
["bitfinex","ETHUSD",1756249717177,0.005,4635.5,4635.1,4.519]
["bitfinex","ETHUSD",1756249717602,0.005,4635.5,4635.2,0.66]
["bitfinex","ETHUSD",1756249717763,0.005,4635.5,4635.4,0.768]
["bitfinex","ETHUSD",1756249718468,0.005,4635.5,4635.1,4.519]
["bitfinex","ETHUSD",1756249719606,2.15745075,4635.1,4635.0,0.108]
["bitfinex","ETHUSD",1756249719776,2.15745075,4635.1,4634.6,4.503]
["bitfinex","ETHUSD",1756249719777,2.15755707,4634.9,4634.6,4.503]
["bitfinex","ETHUSD",1756249719982,2.15763695,4634.7,4634.6,4.503]
["bitfinex","ETHUSD",1756249720168,0.4299,4638.9,4634.7,2.282]
["bitfinex","ETHUSD",1756249720368,0.19951157,4636.7,4634.8,0.0215759]
["bitfinex","ETHUSD",1756249720606,0.02,4636.8,4634.7,3.0]
["bitfinex","ETHUSD",1756249720823,0.02,4636.8,4634.8,0.0215759]
["bitfinex","ETHUSD",1756249721022,0.02,4636.8,4634.6,9.692]
["bitfinex","ETHUSD",1756249721023,2.15678592,4636.6,4634.6,9.692]
["bitfinex","ETHUSD",1756249721195,0.4299,4636.7,4634.7,0.02157636]
["bitfinex","ETHUSD",1756249721196,0.26066859,4636.5,4634.7,0.02157636]
["bitfinex","ETHUSD",1756249721396,0.4299,4636.7,4635.7,2.15715607]
["bitfinex","ETHUSD",1756249721597,0.4299,4636.7,4635.9,0.66]
["bitfinex","ETHUSD",1756249721797,0.02,4636.8,4636.0,0.66]
["bitfinex","ETHUSD",1756249721998,0.4499,4636.8,4635.9,1.66]
["bitfinex","ETHUSD",1756249722214,0.4299,4636.7,4635.9,1.66]
["bitfinex","ETHUSD",1756249722621,0.02,4636.8,4636.0,0.66]
["bitfinex","ETHUSD",1756249722790,0.02,4636.8,4636.0,2.81702697]
["bitfinex","ETHUSD",1756249722992,0.02,4636.8,4636.0,0.66]
["bitfinex","ETHUSD",1756249723215,0.02,4636.8,4636.1,0.02156985]
["bitfinex","ETHUSD",1756249723490,0.02,4636.8,4635.9,1.66]
["bitfinex","ETHUSD",1756249723491,0.02,4636.8,4636.3,2.81686866]
["bitfinex","ETHUSD",1756249723706,0.02,4636.8,4636.7,2.81670627]
["bitfinex","ETHUSD",1756249724543,0.25,4639.0,4636.7,10.06641848]
["bitfinex","ETHUSD",1756249724726,0.25,4639.0,4637.0,2.15656674]
["bitfinex","ETHUSD",1756249724727,0.2495,4637.8,4637.0,2.15656674]
["bitfinex","ETHUSD",1756249724930,0.2495,4637.8,4637.7,2.81624124]
["bitfinex","ETHUSD",1756249725126,0.2495,4637.8,4637.7,12.09180365]
["bitfinex","ETHUSD",1756249725294,0.2495,4637.8,4637.7,12.07024124]
["bitfinex","ETHUSD",1756249725624,0.2495,4637.8,4637.7,9.914]
["bitfinex","ETHUSD",1756249726036,0.2495,4637.8,4637.7,9.07024124]
["bitfinex","ETHUSD",1756249726198,0.35,4638.9,4637.7,10.82102412]
["bitfinex","ETHUSD",1756249726399,0.35,4638.9,4638.2,2.1559633]
["bitfinex","ETHUSD",1756249726618,0.35,4638.9,4638.3,5.258]
["bitfinex","ETHUSD",1756249726939,0.4299,4638.8,4637.6,4.598]
["bitfinex","ETHUSD",1756249727097,0.7799,4638.7,4637.3,4.599]
["bitfinex","ETHUSD",1756249727298,0.4299,4638.6,4637.3,4.599]
["bitfinex","ETHUSD",1756249727619,2.15638073,4637.4,4637.3,4.599]
["bitfinex","ETHUSD",1756249727791,0.86116799,4637.4,4636.2,4.597]
["bitfinex","ETHUSD",1756249728089,2.15676686,4636.6,4636.2,4.597]
["bitfinex","ETHUSD",1756249728299,0.86116799,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1756249728499,2.15656674,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756249728699,2.15661325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756249728913,2.58651325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756249729205,0.904208,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756249729404,0.4299,4636.9,4635.8,0.02]
["bitfinex","ETHUSD",1756249729602,2.15730224,4635.5,4634.9,1.659]
["bitfinex","ETHUSD",1756249729833,0.64563022,4635.4,4634.9,1.659]
["bitfinex","ETHUSD",1756249730040,0.4299,4636.3,4634.9,1.659]
["bitfinex","ETHUSD",1756249730248,0.4299,4636.3,4635.0,2.15747622]
["bitfinex","ETHUSD",1756249730535,0.4299,4636.3,4634.9,2.10034699]
["bitfinex","ETHUSD",1756249730536,0.4299,4636.3,4635.3,2.15733209]
["bitfinex","ETHUSD",1756249730737,0.4299,4636.3,4635.7,0.108]
["bitfinex","ETHUSD",1756249731040,0.4299,4636.3,4635.7,4.694]
["bitfinex","ETHUSD",1756249731242,2.15694674,4636.2,4635.7,4.694]
["bitfinex","ETHUSD",1756249731450,0.4299,4636.1,4635.7,4.694]
["bitfinex","ETHUSD",1756249731619,0.4299,4636.1,4635.5,6.239]
["bitfinex","ETHUSD",1756249731810,0.108,4636.0,4635.5,6.239]
["bitfinex","ETHUSD",1756249732007,0.26948467,4636.2,4635.6,0.66]
["bitfinex","ETHUSD",1756249732339,0.108,4636.4,4635.8,0.108]
["bitfinex","ETHUSD",1756249732646,0.108,4637.0,4636.3,0.108]
["bitfinex","ETHUSD",1756249732806,0.108,4637.0,4636.4,6.233]
["bitfinex","ETHUSD",1756249733315,0.108,4637.0,4636.5,4.573]
["bitfinex","ETHUSD",1756249733920,0.108,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1756249734321,0.4299,4637.3,4636.8,4.582]
["bitfinex","ETHUSD",1756249734526,0.4299,4637.3,4636.8,4.69]
["bitfinex","ETHUSD",1756249734840,2.15639665,4637.4,4636.8,4.69]
["bitfinex","ETHUSD",1756249735041,0.108,4637.5,4636.8,4.69]
["bitfinex","ETHUSD",1756249735703,0.108,4637.5,4636.8,0.128]
["bitfinex","ETHUSD",1756249735934,0.33442969,4637.5,4636.8,0.128]
["bitfinex","ETHUSD",1756249736180,2.15649947,4637.2,4636.9,4.551]
["bitfinex","ETHUSD",1756249736346,2.15652236,4637.1,4636.9,4.551]
["bitfinex","ETHUSD",1756249736549,2.58645691,4637.1,4637.0,4.546]
["bitfinex","ETHUSD",1756249737240,2.15661325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756249737668,2.69451325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756249738036,0.108,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756249738239,2.15661325,4636.9,4636.8,4.556]
["bitfinex","ETHUSD",1756249738438,2.73731325,4636.9,4636.8,4.556]
["bitfinex","ETHUSD",1756249738639,2.73731325,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756249739272,3.22669888,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1756249740441,2.15727334,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1756249740642,1.07008563,4636.9,4634.8,0.02]
["bitfinex","ETHUSD",1756249740643,0.108,4635.6,4635.0,0.108]
["bitfinex","ETHUSD",1756249741142,2.15735892,4635.3,4635.0,0.108]
["bitfinex","ETHUSD",1756249741338,0.108,4635.6,4635.0,0.108]
["bitfinex","ETHUSD",1756249741538,2.15739562,4635.3,4635.0,0.108]
["bitfinex","ETHUSD",1756249741778,2.15734939,4635.4,4635.1,4.515]
["bitfinex","ETHUSD",1756249741982,2.15734939,4635.4,4635.2,4.512]
["bitfinex","ETHUSD",1756249741983,2.15732012,4635.4,4635.2,4.512]
["bitfinex","ETHUSD",1756249742472,2.15735766,4635.3,4635.2,4.512]
["bitfinex","ETHUSD",1756249742673,0.108,4635.6,4635.2,4.512]
["bitfinex","ETHUSD",1756249742881,2.15730096,4635.5,4635.0,0.108]
["bitfinex","ETHUSD",1756249743076,2.15739611,4635.3,4635.1,4.504]
["bitfinex","ETHUSD",1756249743251,2.15726458,4635.5,4635.1,4.504]
["bitfinex","ETHUSD",1756249743639,0.4727,4636.0,4635.4,0.108]
["bitfinex","ETHUSD",1756249743838,0.108,4636.1,4635.4,0.108]
["bitfinex","ETHUSD",1756249744045,2.15679489,4636.6,4635.4,2.61849894]
["bitfinex","ETHUSD",1756249744244,0.108,4636.4,4635.8,0.108]
["bitfinex","ETHUSD",1756249744479,0.108,4636.4,4635.9,6.159]
["bitfinex","ETHUSD",1756249745251,0.108,4636.4,4635.9,8.31607079]
["bitfinex","ETHUSD",1756249745465,0.4727,4637.2,4636.0,0.84240708]
["bitfinex","ETHUSD",1756249745780,0.108,4636.7,4636.1,2.26497986]
["bitfinex","ETHUSD",1756249745979,0.108,4636.7,4636.1,0.108]
["bitfinex","ETHUSD",1756249746183,0.108,4636.7,4636.1,2.26497817]
["bitfinex","ETHUSD",1756249746388,0.108,4636.7,4636.2,2.17850825]
["bitfinex","ETHUSD",1756249746553,0.108,4636.7,4636.1,1.16610941]
["bitfinex","ETHUSD",1756249746554,0.108,4637.1,4636.5,0.108]
["bitfinex","ETHUSD",1756249746888,0.108,4637.1,4636.6,4.484]
["bitfinex","ETHUSD",1756249747253,0.4727,4637.0,4636.6,4.484]
["bitfinex","ETHUSD",1756249747594,0.4727,4637.0,4635.9,3.81606837]
["bitfinex","ETHUSD",1756249747595,2.15665976,4636.8,4636.7,4.477]
["bitfinex","ETHUSD",1756249747761,2.1567993,4636.5,4636.4,4.477]
["bitfinex","ETHUSD",1756249747961,1.07094993,4636.5,4636.2,4.477]
["bitfinex","ETHUSD",1756249748171,0.4727,4636.5,4636.2,4.477]
["bitfinex","ETHUSD",1756249748377,0.4727,4637.2,4636.2,4.477]
["bitfinex","ETHUSD",1756249748686,0.108,4637.1,4636.5,0.108]
["bitfinex","ETHUSD",1756249749059,0.108,4637.1,4636.6,2.15671807]
["bitfinex","ETHUSD",1756249749264,0.108,4637.1,4636.7,4.472]
["bitfinex","ETHUSD",1756249749460,2.15629769,4637.6,4636.8,3.81564944]
["bitfinex","ETHUSD",1756249749666,2.15634367,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1756249749867,0.108,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1756249750270,2.26432905,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1756249750485,2.15635086,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1756249750796,0.108,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1756249751170,0.02,4637.8,4636.9,0.66]
["bitfinex","ETHUSD",1756249751379,0.02,4637.8,4637.3,0.108]
["bitfinex","ETHUSD",1756249751572,0.02,4637.8,4637.4,4.457]
["bitfinex","ETHUSD",1756249751902,0.02,4637.8,4637.7,0.0639]
["bitfinex","ETHUSD",1756249752121,0.02,4637.8,4637.7,1.8309]
["bitfinex","ETHUSD",1756249753056,0.02,4637.8,4637.7,1.767]
["bitfinex","ETHUSD",1756249754890,0.02,4637.8,4637.7,6.204]
["bitfinex","ETHUSD",1756249755265,0.02,4637.8,4637.7,1.767]
["bitfinex","ETHUSD",1756249755501,2.94389474,4637.8,4637.7,6.091]
["bitfinex","ETHUSD",1756249755873,0.7877,4637.8,4637.7,6.091]
["bitfinex","ETHUSD",1756249756083,0.7877,4637.8,4637.7,1.659]
["bitfinex","ETHUSD",1756249756084,0.4927,4637.8,4637.7,1.659]
["bitfinex","ETHUSD",1756249756280,0.4927,4637.8,4637.7,6.086]
["bitfinex","ETHUSD",1756249756481,2.64889474,4637.8,4637.7,6.086]
["bitfinex","ETHUSD",1756249756694,0.4927,4637.8,4637.7,6.081]
["bitfinex","ETHUSD",1756249757058,2.64889474,4637.8,4637.7,6.081]
["bitfinex","ETHUSD",1756249757403,3.05189474,4637.8,4637.7,6.08]
["bitfinex","ETHUSD",1756249757565,2.15660354,4637.0,4636.5,1.659]
["bitfinex","ETHUSD",1756249757768,2.15665976,4636.8,4636.6,4.417]
["bitfinex","ETHUSD",1756249758072,2.15675279,4636.6,4636.5,1.659]
["bitfinex","ETHUSD",1756249758273,2.62945279,4636.6,4636.5,6.072]
["bitfinex","ETHUSD",1756249758478,0.4727,4636.6,4636.5,6.072]
["bitfinex","ETHUSD",1756249758704,0.108,4636.7,4636.5,6.072]
["bitfinex","ETHUSD",1756249758876,2.15675279,4636.6,4636.5,6.072]
["bitfinex","ETHUSD",1756249759202,2.92445279,4636.6,4636.5,6.069]
["bitfinex","ETHUSD",1756249759880,2.92445279,4636.6,4636.5,6.066]
["bitfinex","ETHUSD",1756249760081,0.4727,4636.6,4636.5,6.066]
["bitfinex","ETHUSD",1756249760268,2.15675279,4636.6,4636.5,6.066]
["bitfinex","ETHUSD",1756249760870,0.108,4636.7,4636.5,6.066]
["bitfinex","ETHUSD",1756249761086,0.108,4636.7,4636.6,4.397]
["bitfinex","ETHUSD",1756249761273,2.73745171,4636.7,4636.5,1.659]
["bitfinex","ETHUSD",1756249761606,0.4727,4636.7,4636.5,1.659]
["bitfinex","ETHUSD",1756249761793,0.4727,4636.7,4636.6,4.395]
["bitfinex","ETHUSD",1756249761984,2.26456474,4637.1,4636.6,4.395]
["bitfinex","ETHUSD",1756249762316,2.15662285,4636.9,4636.6,4.395]
["bitfinex","ETHUSD",1756249762485,2.1565539,4637.1,4636.6,4.395]
["bitfinex","ETHUSD",1756249762690,0.4727,4637.7,4636.6,4.395]
["bitfinex","ETHUSD",1756249762691,0.108,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1756249762889,0.108,4637.6,4637.1,4.387]
["bitfinex","ETHUSD",1756249763368,2.26432461,4637.6,4637.1,4.387]
["bitfinex","ETHUSD",1756249764312,0.295,4637.2,4636.5,1.66]
["bitfinex","ETHUSD",1756249764494,0.108,4637.5,4636.8,0.108]
["bitfinex","ETHUSD",1756249764981,2.15647399,4637.2,4636.9,4.378]
["bitfinex","ETHUSD",1756249765185,0.02,4637.8,4637.4,0.66]
["bitfinex","ETHUSD",1756249765509,0.02,4637.8,4637.1,0.0652]
["bitfinex","ETHUSD",1756249765510,0.02,4637.8,4637.7,2.81624124]
["bitfinex","ETHUSD",1756249765710,0.02,4637.8,4637.7,2.88144124]
["bitfinex","ETHUSD",1756249765922,0.02,4637.8,4637.7,6.59844124]
["bitfinex","ETHUSD",1756249766205,0.02,4637.8,4637.7,5.034]
["bitfinex","ETHUSD",1756249766407,0.02,4637.8,4637.7,4.373]
["bitfinex","ETHUSD",1756249766909,0.02,4637.8,4637.7,4.369]
["bitfinex","ETHUSD",1756249767273,0.02,4637.8,4637.7,2.22144124]
["bitfinex","ETHUSD",1756249767474,0.02,4637.8,4637.7,4.369]
["bitfinex","ETHUSD",1756249767811,0.02,4637.8,4637.7,4.4342]
["bitfinex","ETHUSD",1756249768109,0.02,4637.8,4637.7,4.366]
["bitfinex","ETHUSD",1756249769279,0.02,4637.8,4637.7,7.84994124]
["bitfinex","ETHUSD",1756249769624,0.02,4637.8,4637.7,7.89074124]
["bitfinex","ETHUSD",1756249770171,0.02,4637.8,4637.7,7.88374124]
["bitfinex","ETHUSD",1756249771216,0.02,4637.8,4637.7,7.83994124]
["bitfinex","ETHUSD",1756249771617,0.02,4637.8,4637.7,7.88074124]
["bitfinex","ETHUSD",1756249772426,0.02,4637.8,4637.7,2.9205]
["bitfinex","ETHUSD",1756249772575,0.02,4637.8,4637.7,6.002]
["bitfinex","ETHUSD",1756249773445,0.02,4637.8,4637.7,8.15824124]
["bitfinex","ETHUSD",1756249773646,0.02,4637.8,4637.7,8.88344124]
["bitfinex","ETHUSD",1756249773818,0.02,4637.8,4637.7,8.87944124]
["bitfinex","ETHUSD",1756249774021,0.02,4637.8,4637.7,9.91781787]
["bitfinex","ETHUSD",1756249774214,0.02,4637.8,4637.7,5.57781787]
["bitfinex","ETHUSD",1756249774442,0.02,4637.8,4637.7,9.91481787]
["bitfinex","ETHUSD",1756249774662,0.02,4637.8,4637.7,8.81124124]
["bitfinex","ETHUSD",1756249775145,0.02,4637.8,4637.7,1.658]
["bitfinex","ETHUSD",1756249775310,0.02,4637.8,4637.7,8.25724124]
["bitfinex","ETHUSD",1756249775740,0.02,4637.8,4637.7,8.91724124]
["bitfinex","ETHUSD",1756249775919,0.02,4637.8,4637.7,1.766]
["bitfinex","ETHUSD",1756249776117,0.02,4637.8,4637.7,6.094]
["bitfinex","ETHUSD",1756249776317,0.02,4637.8,4637.7,8.25024124]
["bitfinex","ETHUSD",1756249776842,0.02,4637.8,4637.7,6.094]
["bitfinex","ETHUSD",1756249777214,0.02,4637.8,4637.7,1.766]
["bitfinex","ETHUSD",1756249777519,0.02,4637.8,4637.7,6.087]
["bitfinex","ETHUSD",1756249778344,0.02,4637.8,4637.7,8.24324124]
["bitfinex","ETHUSD",1756249778747,0.02,4637.8,4637.7,6.087]
["bitfinex","ETHUSD",1756249779047,0.7986,4637.8,4637.7,6.081]
["bitfinex","ETHUSD",1756249779617,0.7986,4637.8,4637.7,5.965]
["bitfinex","ETHUSD",1756249780016,2.95479474,4637.8,4637.7,5.965]
["bitfinex","ETHUSD",1756249780242,2.95479474,4637.8,4637.7,1.658]
["bitfinex","ETHUSD",1756249780463,3.35827421,4637.8,4637.7,5.961]
["bitfinex","ETHUSD",1756249780630,3.35827421,4637.8,4637.7,5.96]
["bitfinex","ETHUSD",1756249781851,3.35827421,4637.8,4637.7,1.658]
["bitfinex","ETHUSD",1756249782187,0.7986,4637.8,4637.7,5.953]
["bitfinex","ETHUSD",1756249782520,0.02,4637.8,4637.7,5.953]
["bitfinex","ETHUSD",1756249783731,0.02,4637.8,4637.7,6.061]
["bitfinex","ETHUSD",1756249784359,0.02,4637.8,4637.7,8.21724124]
["bitfinex","ETHUSD",1756249784756,0.02,4637.8,4637.7,8.28244124]
["bitfinex","ETHUSD",1756249785062,0.02,4637.8,4637.7,8.94244124]
["bitfinex","ETHUSD",1756249785424,0.02,4637.8,4637.7,10.05231756]
["bitfinex","ETHUSD",1756249785661,0.02,4637.8,4637.7,10.09311756]
["bitfinex","ETHUSD",1756249786556,0.02,4637.8,4637.7,10.05231756]
["bitfinex","ETHUSD",1756249786755,0.02,4637.8,4637.7,5.79811756]
["bitfinex","ETHUSD",1756249786956,0.02,4637.8,4637.7,10.07311756]
["bitfinex","ETHUSD",1756249787731,0.35,4638.7,4638.6,2.81582287]
["bitfinex","ETHUSD",1756249788058,2.15497042,4640.5,4638.7,0.66]
["bitfinex","ETHUSD",1756249788259,0.108,4640.0,4639.4,0.108]
["bitfinex","ETHUSD",1756249788494,0.108,4640.0,4639.5,5.923]
["bitfinex","ETHUSD",1756249788780,0.306,4639.6,4639.5,5.923]
["bitfinex","ETHUSD",1756249789556,2.15516718,4640.1,4639.5,5.923]
["bitfinex","ETHUSD",1756249789975,0.4726,4640.1,4639.5,1.658]
["bitfinex","ETHUSD",1756249790173,0.4726,4640.1,4639.6,4.256]
["bitfinex","ETHUSD",1756249790495,0.4726,4640.0,4639.6,4.256]
["bitfinex","ETHUSD",1756249790991,0.97867339,4640.4,4639.6,4.256]
["bitfinex","ETHUSD",1756249791356,2.6276386,4640.3,4639.6,4.256]
["bitfinex","ETHUSD",1756249791560,0.4726,4640.3,4639.6,6.41134875]
["bitfinex","ETHUSD",1756249792084,0.4726,4640.3,4639.6,6.41135303]
["bitfinex","ETHUSD",1756249792247,0.97867339,4640.4,4639.6,4.256]
["bitfinex","ETHUSD",1756249792448,0.6063262,4640.4,4639.6,4.256]
["bitfinex","ETHUSD",1756249792648,0.6063262,4640.4,4639.6,6.41135519]
["bitfinex","ETHUSD",1756249792870,2.15503307,4640.3,4639.6,4.256]
["bitfinex","ETHUSD",1756249793148,0.6063262,4640.4,4639.6,4.256]
["bitfinex","ETHUSD",1756249793462,2.15507338,4640.3,4639.6,4.256]
["bitfinex","ETHUSD",1756249793858,2.15508419,4640.2,4639.6,4.256]
["bitfinex","ETHUSD",1756249794049,2.15509004,4640.2,4639.6,4.256]
["bitfinex","ETHUSD",1756249794250,0.306,4639.7,4639.5,1.658]
["bitfinex","ETHUSD",1756249794659,0.306,4639.7,4639.6,4.233]
["bitfinex","ETHUSD",1756249795747,2.15535822,4639.6,4639.5,1.658]
["bitfinex","ETHUSD",1756249796071,0.306,4639.6,4639.5,5.89]
["bitfinex","ETHUSD",1756249796767,0.306,4639.6,4639.5,1.658]
["bitfinex","ETHUSD",1756249796768,2.74745549,4639.6,4639.5,1.658]
["bitfinex","ETHUSD",1756249796965,3.14715549,4639.6,4639.5,5.883]
["bitfinex","ETHUSD",1756249797456,3.14715549,4639.6,4639.5,5.83291945]
["bitfinex","ETHUSD",1756249797996,2.86105822,4639.6,4639.5,5.83291945]
["bitfinex","ETHUSD",1756249798355,2.86105822,4639.6,4639.5,5.82391945]
["bitfinex","ETHUSD",1756249799382,2.96905822,4639.6,4639.5,5.82391945]
["bitfinex","ETHUSD",1756249800164,0.8137,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1756249800365,0.108,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756249800570,2.26368345,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1756249800765,2.96938345,4638.9,4638.8,4.228]
["bitfinex","ETHUSD",1756249801412,2.96938345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249802062,3.30681398,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249802263,3.85305678,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249802666,2.56308345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249802891,2.96938345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249803792,5.96938345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249804316,3.0,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1756249804599,2.15607752,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1756249804760,2.56354825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249805295,2.96984825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249806258,2.56354825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249806761,2.96984825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249806982,3.28943788,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249807997,2.56354825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249809276,2.26414825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249809474,0.108,4637.9,4637.8,2.47239474]
["bitfinex","ETHUSD",1756249809673,0.02,4640.8,4637.9,2.15614825]
["bitfinex","ETHUSD",1756249809674,0.4713,4639.8,4637.9,2.15614825]
["bitfinex","ETHUSD",1756249809874,0.108,4639.0,4638.0,1.1239]
["bitfinex","ETHUSD",1756249810107,2.15536209,4639.6,4638.9,0.2962]
["bitfinex","ETHUSD",1756249810397,0.108,4639.2,4639.0,5.835]
["bitfinex","ETHUSD",1756249810598,0.108,4639.2,4639.1,0.7601]
["bitfinex","ETHUSD",1756249810798,0.108,4639.2,4639.1,0.2962]
["bitfinex","ETHUSD",1756249811913,2.26354405,4639.2,4639.1,0.2962]
["bitfinex","ETHUSD",1756249812282,2.26354405,4639.2,4639.1,4.4632]
["bitfinex","ETHUSD",1756249812489,0.108,4639.2,4639.1,4.4622]
["bitfinex","ETHUSD",1756249813191,2.15709613,4640.2,4639.1,4.9261]
["bitfinex","ETHUSD",1756249813375,0.108,4639.7,4639.3,2.15549505]
["bitfinex","ETHUSD",1756249813574,0.002,4640.2,4639.6,0.2962]
["bitfinex","ETHUSD",1756249813815,0.108,4639.9,4639.7,4.162]
["bitfinex","ETHUSD",1756249813970,0.108,4639.9,4639.8,0.2962]
["bitfinex","ETHUSD",1756249814172,0.108,4639.9,4639.7,4.162]
["bitfinex","ETHUSD",1756249814909,0.108,4639.9,4639.8,0.2962]
["bitfinex","ETHUSD",1756249815504,0.108,4639.9,4639.8,4.4552]
["bitfinex","ETHUSD",1756249816076,0.108,4639.9,4639.8,4.9191]
["bitfinex","ETHUSD",1756249816791,0.108,4639.9,4639.8,4.4472]
["bitfinex","ETHUSD",1756249816792,2.26321886,4639.9,4639.8,4.4472]
["bitfinex","ETHUSD",1756249817384,0.108,4639.9,4639.8,4.4472]
["bitfinex","ETHUSD",1756249817743,0.002,4640.2,4639.8,7.15518531]
["bitfinex","ETHUSD",1756249818007,0.002,4640.2,4639.9,1.658]
["bitfinex","ETHUSD",1756249818187,0.002,4640.2,4640.0,4.143]
["bitfinex","ETHUSD",1756249818390,0.002,4640.2,4640.1,0.2962]
["bitfinex","ETHUSD",1756249818991,0.002,4640.2,4640.1,0.7601]
["bitfinex","ETHUSD",1756249821405,0.002,4640.2,4640.1,4.8871]
["bitfinex","ETHUSD",1756249821982,0.002,4640.2,4640.1,6.256882]
["bitfinex","ETHUSD",1756249822190,0.002,4640.2,4640.1,8.41200796]
["bitfinex","ETHUSD",1756249824320,0.002,4640.2,4640.1,4.4152]
["bitfinex","ETHUSD",1756249825011,0.002,4640.2,4640.1,4.8791]
["bitfinex","ETHUSD",1756249825402,0.002,4640.2,4640.1,4.4152]
["bitfinex","ETHUSD",1756249825589,0.002,4640.2,4640.1,4.8791]
["bitfinex","ETHUSD",1756249826198,0.002,4640.2,4640.1,4.109]
["bitfinex","ETHUSD",1756249826398,0.002,4640.2,4640.1,4.4052]
["bitfinex","ETHUSD",1756249826598,0.002,4640.2,4640.1,4.8691]
["bitfinex","ETHUSD",1756249827121,0.002,4640.2,4640.1,7.89245221]
["bitfinex","ETHUSD",1756249827812,0.002,4640.2,4640.1,4.8641]
["bitfinex","ETHUSD",1756249828016,0.002,4640.2,4640.1,7.67922596]
["bitfinex","ETHUSD",1756249829622,0.002,4640.2,4640.1,7.67222596]
["bitfinex","ETHUSD",1756249829926,0.002,4640.2,4640.1,3.57522596]
["bitfinex","ETHUSD",1756249830127,0.002,4640.2,4640.1,1.4201]
["bitfinex","ETHUSD",1756249830291,0.002,4640.2,4640.1,1.47952918]
["bitfinex","ETHUSD",1756249830625,0.7072,4640.2,4640.1,4.094]
["bitfinex","ETHUSD",1756249830793,0.002,4640.2,4640.1,4.3884]
["bitfinex","ETHUSD",1756249831123,0.002,4640.2,4640.1,4.094]
["bitfinex","ETHUSD",1756249831486,0.2488,4640.2,4640.1,4.094]
["bitfinex","ETHUSD",1756249831689,2.40387952,4640.2,4640.1,4.094]
["bitfinex","ETHUSD",1756249831890,0.2488,4640.2,4640.1,4.094]
["bitfinex","ETHUSD",1756249832905,0.002,4640.2,4640.1,4.094]
["bitfinex","ETHUSD",1756249833307,2.15707952,4640.2,4640.1,4.094]
["bitfinex","ETHUSD",1756249833503,0.002,4640.2,4640.1,4.094]
["bitfinex","ETHUSD",1756249833919,2.40392438,4640.2,4639.9,1.658]
["bitfinex","ETHUSD",1756249834111,0.2488,4640.2,4639.9,1.65643862]
["bitfinex","ETHUSD",1756249834317,0.2488,4640.2,4638.9,1.658]
["bitfinex","ETHUSD",1756249834318,0.4584,4640.1,4638.9,1.658]
["bitfinex","ETHUSD",1756249834630,2.44173699,4639.0,4638.9,1.658]
["bitfinex","ETHUSD",1756249834828,2.44173699,4639.0,4638.9,5.742]
["bitfinex","ETHUSD",1756249835533,2.86123699,4639.0,4638.9,5.742]
["bitfinex","ETHUSD",1756249835842,2.86123699,4639.0,4638.9,5.741]
["bitfinex","ETHUSD",1756249836044,2.44173699,4639.0,4638.9,5.741]
["bitfinex","ETHUSD",1756249836426,0.108,4639.2,4638.9,5.741]
["bitfinex","ETHUSD",1756249836600,2.15563699,4639.0,4638.9,5.741]
["bitfinex","ETHUSD",1756249836800,2.15559584,4639.1,4638.9,5.741]
["bitfinex","ETHUSD",1756249837005,2.15563699,4639.0,4638.9,5.741]
["bitfinex","ETHUSD",1756249837571,2.15563699,4639.0,4638.9,5.73]
["bitfinex","ETHUSD",1756249837703,3.30315606,4639.0,4638.9,1.658]
["bitfinex","ETHUSD",1756249837903,3.30315606,4639.0,4638.9,5.729]
["bitfinex","ETHUSD",1756249839332,3.30315606,4639.0,4638.9,5.725]
["bitfinex","ETHUSD",1756249840741,2.44173699,4639.0,4638.9,5.725]
["bitfinex","ETHUSD",1756249842050,2.86123699,4639.0,4638.9,1.658]
["bitfinex","ETHUSD",1756249842231,2.44173699,4639.0,4638.9,5.714]
["bitfinex","ETHUSD",1756249842433,2.86123699,4639.0,4638.9,5.714]
["bitfinex","ETHUSD",1756249842631,2.86123699,4639.0,4638.9,5.713]
["bitfinex","ETHUSD",1756249843216,3.37371606,4639.0,4638.9,5.713]
["bitfinex","ETHUSD",1756249843443,2.95421606,4639.0,4638.9,5.713]
["bitfinex","ETHUSD",1756249843642,2.26339488,4639.6,4638.9,6.1154]
["bitfinex","ETHUSD",1756249843948,0.108,4639.6,4638.9,6.1154]
["bitfinex","ETHUSD",1756249844122,2.15545244,4639.4,4638.9,5.821]
["bitfinex","ETHUSD",1756249844317,2.15541604,4639.5,4638.9,5.821]
["bitfinex","ETHUSD",1756249844548,0.108,4639.6,4638.9,5.821]
["bitfinex","ETHUSD",1756249844767,0.38038127,4639.6,4638.9,5.821]
["bitfinex","ETHUSD",1756249844921,2.1554101,4639.5,4638.9,5.821]
["bitfinex","ETHUSD",1756249845120,0.108,4639.6,4638.9,5.821]
["bitfinex","ETHUSD",1756249845538,0.108,4639.6,4639.0,4.051]
["bitfinex","ETHUSD",1756249845539,2.15542245,4639.5,4639.0,4.051]
["bitfinex","ETHUSD",1756249845750,2.15554279,4639.3,4639.0,4.051]
["bitfinex","ETHUSD",1756249845926,2.15554718,4639.2,4639.0,4.051]
["bitfinex","ETHUSD",1756249846132,2.61592245,4639.5,4639.0,4.051]
["bitfinex","ETHUSD",1756249846450,2.15549759,4639.3,4639.0,4.051]
["bitfinex","ETHUSD",1756249846653,2.15554678,4639.2,4639.0,4.051]
["bitfinex","ETHUSD",1756249846951,2.15554678,4639.2,4638.9,1.658]
["bitfinex","ETHUSD",1756249846952,2.15563699,4639.0,4638.9,1.658]
["bitfinex","ETHUSD",1756249847120,2.96883699,4639.0,4638.9,5.705]
["bitfinex","ETHUSD",1756249847320,3.48127642,4639.0,4638.9,5.705]
["bitfinex","ETHUSD",1756249847557,3.48127642,4639.0,4638.9,1.658]
["bitfinex","ETHUSD",1756249847754,3.48127642,4639.0,4638.9,5.703]
["bitfinex","ETHUSD",1756249848452,3.02497642,4639.0,4638.9,5.703]
["bitfinex","ETHUSD",1756249848670,3.48127642,4639.0,4638.9,5.703]
["bitfinex","ETHUSD",1756249848835,3.48127642,4639.0,4638.9,5.699]
["bitfinex","ETHUSD",1756249849033,3.48127642,4639.0,4638.9,1.658]
["bitfinex","ETHUSD",1756249849358,3.48127642,4639.0,4638.9,5.698]
["bitfinex","ETHUSD",1756249850471,2.96883699,4639.0,4638.9,5.698]
["bitfinex","ETHUSD",1756249851153,2.96883699,4639.0,4638.9,5.689]
["bitfinex","ETHUSD",1756249852461,2.96883699,4639.0,4638.9,1.658]
["bitfinex","ETHUSD",1756249852863,2.15568345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1756249853085,2.99383096,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1756249853254,3.58889122,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1756249853956,8.45620777,4638.9,4638.3,1e-08]
["bitfinex","ETHUSD",1756249854153,3.2368841,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1756249854362,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249854589,2.15614737,4638.0,4637.8,1.025]
["bitfinex","ETHUSD",1756249854882,4.022,4639.3,4637.8,1.025]
["bitfinex","ETHUSD",1756249854883,0.4605,4639.2,4637.8,2.9774]
["bitfinex","ETHUSD",1756249855083,2.61609052,4639.1,4637.8,3.4251]
["bitfinex","ETHUSD",1756249855277,2.15572993,4638.8,4637.8,3.4251]
["bitfinex","ETHUSD",1756249855442,0.26160905,4639.0,4637.8,3.4251]
["bitfinex","ETHUSD",1756249855645,2.15614825,4637.9,4637.8,1.678]
["bitfinex","ETHUSD",1756249855869,2.15614825,4637.9,4637.8,5.697]
["bitfinex","ETHUSD",1756249856041,2.15614825,4637.9,4637.8,5.9914]
["bitfinex","ETHUSD",1756249856255,2.5873697,4637.9,4637.8,1.9724]
["bitfinex","ETHUSD",1756249856454,3.2925697,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249857072,2.8341697,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249857306,2.15614825,4637.9,4637.8,0.3144]
["bitfinex","ETHUSD",1756249857465,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249858074,2.15610543,4638.0,4637.8,0.3144]
["bitfinex","ETHUSD",1756249858276,2.15610543,4638.0,4637.9,4.4524]
["bitfinex","ETHUSD",1756249858277,2.15610361,4638.0,4637.9,4.4524]
["bitfinex","ETHUSD",1756249858476,2.15610361,4638.0,4637.9,4.7433]
["bitfinex","ETHUSD",1756249858681,2.15601591,4638.2,4637.9,4.7433]
["bitfinex","ETHUSD",1756249858852,2.15601591,4638.2,4638.0,0.4334]
["bitfinex","ETHUSD",1756249859053,2.15601591,4638.2,4638.1,0.2909]
["bitfinex","ETHUSD",1756249859290,0.70210905,4639.0,4638.1,0.2909]
["bitfinex","ETHUSD",1756249859291,2.15587367,4638.5,4638.1,0.7243]
["bitfinex","ETHUSD",1756249859584,0.26160905,4639.0,4638.2,4.014]
["bitfinex","ETHUSD",1756249859797,0.7779437,4639.2,4638.2,4.014]
["bitfinex","ETHUSD",1756249859798,2.15593001,4638.4,4638.2,4.014]
["bitfinex","ETHUSD",1756249860087,2.15593001,4638.4,4638.3,0.7243]
["bitfinex","ETHUSD",1756249860291,2.15593001,4638.4,4638.3,0.2909]
["bitfinex","ETHUSD",1756249860460,0.2855,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1756249860661,2.15614825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249861080,2.86174825,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249861495,3.36352961,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249861793,2.65792961,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1756249861997,0.77795665,4638.6,4637.8,0.3109]
["bitfinex","ETHUSD",1756249862309,0.4405,4639.1,4637.8,0.3109]
["bitfinex","ETHUSD",1756249862501,2.15565832,4639.0,4638.1,2.15605277]
["bitfinex","ETHUSD",1756249862660,0.33743425,4639.3,4638.2,4.4434]
["bitfinex","ETHUSD",1756249862861,0.4405,4639.8,4638.2,4.4434]
["bitfinex","ETHUSD",1756249863056,2.15561576,4639.1,4638.2,6.16598185]
["bitfinex","ETHUSD",1756249863374,2.15554657,4639.2,4639.0,0.2909]
["bitfinex","ETHUSD",1756249863601,2.15563699,4639.0,4638.9,4.009]
["bitfinex","ETHUSD",1756249863802,2.15571336,4638.9,4638.6,1.658]
["bitfinex","ETHUSD",1756249864002,2.15571336,4638.9,4638.8,0.2909]
["bitfinex","ETHUSD",1756249864003,0.108,4638.9,4638.8,0.2909]
["bitfinex","ETHUSD",1756249864315,2.15572993,4638.8,4638.6,1.658]
["bitfinex","ETHUSD",1756249864518,2.15572993,4638.8,4638.7,4.009]
["bitfinex","ETHUSD",1756249864705,2.15551998,4639.3,4638.7,4.7333]
["bitfinex","ETHUSD",1756249864880,0.108,4639.1,4638.7,4.7333]
["bitfinex","ETHUSD",1756249865210,0.108,4639.1,4638.8,2.15569952]
["bitfinex","ETHUSD",1756249865411,2.15544499,4639.5,4638.8,0.4334]
["bitfinex","ETHUSD",1756249865737,0.108,4639.6,4639.0,2.26359107]
["bitfinex","ETHUSD",1756249865883,0.108,4639.6,4639.4,0.2909]
["bitfinex","ETHUSD",1756249866078,0.108,4639.6,4639.5,5.662]
["bitfinex","ETHUSD",1756249866400,0.108,4639.6,4639.5,6.3863]
["bitfinex","ETHUSD",1756249868410,3.5,4640.0,4639.5,8.54170467]
["bitfinex","ETHUSD",1756249868608,3.5,4640.0,4639.6,0.45495358]
["bitfinex","ETHUSD",1756249868915,3.5,4640.0,4639.9,2.44611886]
["bitfinex","ETHUSD",1756249869117,3.5,4640.0,4639.9,6.87451886]
["bitfinex","ETHUSD",1756249870417,3.5,4640.0,4639.9,7.53451886]
["bitfinex","ETHUSD",1756249871621,1e-08,4640.2,4640.1,2.81512596]
["bitfinex","ETHUSD",1756249871820,1e-08,4640.2,4640.1,2.83667721]
["bitfinex","ETHUSD",1756249872127,1e-08,4640.2,4640.1,3.56097721]
["bitfinex","ETHUSD",1756249872350,0.5,4641.6,4640.2,5.15507952]
["bitfinex","ETHUSD",1756249872527,0.5,4641.6,4641.5,3.10537592]
["bitfinex","ETHUSD",1756249872831,0.5,4641.6,4641.5,7.39876831]
["bitfinex","ETHUSD",1756249873495,0.5,4641.6,4641.5,8.05876831]
["bitfinex","ETHUSD",1756249873998,0.5,4641.6,4641.5,7.5581854]
["bitfinex","ETHUSD",1756249874331,0.5,4641.6,4641.5,7.69219301]
["bitfinex","ETHUSD",1756249874896,0.5,4641.6,4641.5,0.45031709]
["bitfinex","ETHUSD",1756249875232,0.7855,4641.6,4641.4,3.999]
["bitfinex","ETHUSD",1756249876199,0.5,4641.6,4641.4,3.999]
["bitfinex","ETHUSD",1756249876404,0.49844383,4641.6,4641.4,3.999]
["bitfinex","ETHUSD",1756249877134,2.15447592,4641.5,4641.4,3.999]
["bitfinex","ETHUSD",1756249877343,0.726,4641.5,4640.1,0.16519506]
["bitfinex","ETHUSD",1756249877536,2.383,4641.5,4639.9,5.651]
["bitfinex","ETHUSD",1756249877711,2.15517241,4640.0,4639.9,3.994]
["bitfinex","ETHUSD",1756249877904,2.15533949,4639.7,4639.3,3.995]
["bitfinex","ETHUSD",1756249878104,2.15545069,4639.5,4639.1,3.996]
["bitfinex","ETHUSD",1756249878299,2.15509228,4640.2,4639.1,3.996]
["bitfinex","ETHUSD",1756249878505,1.657,4640.6,4639.1,3.996]
["bitfinex","ETHUSD",1756249878506,0.2855,4639.2,4639.1,3.996]
["bitfinex","ETHUSD",1756249878706,0.726,4639.2,4638.8,0.021]
["bitfinex","ETHUSD",1756249878943,0.4405,4639.1,4638.8,0.021]
["bitfinex","ETHUSD",1756249879121,0.4405,4639.7,4638.8,0.021]
["bitfinex","ETHUSD",1756249879317,2.15535822,4639.6,4638.8,0.021]
["bitfinex","ETHUSD",1756249879535,2.15551068,4639.3,4638.8,0.021]
["bitfinex","ETHUSD",1756249879742,2.15540467,4639.5,4638.8,0.021]
["bitfinex","ETHUSD",1756249879951,0.4405,4639.3,4638.8,0.021]
["bitfinex","ETHUSD",1756249880441,6.48754098,4640.0,4638.8,0.021]
["bitfinex","ETHUSD",1756249880442,0.4405,4639.2,4638.8,0.021]
["bitfinex","ETHUSD",1756249880650,2.15559052,4639.1,4638.8,0.021]
["bitfinex","ETHUSD",1756249880854,2.15563794,4639.0,4638.8,0.021]
["bitfinex","ETHUSD",1756249881413,0.4405,4639.1,4638.8,0.021]
["bitfinex","ETHUSD",1756249881414,2.44118345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756249881757,2.88168345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756249882261,2.98968345,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756249882545,3.4934113,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1756249883565,3.3854113,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249883766,6.72283148,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249884447,6.3854113,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1756249885763,2.15586935,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1756249885967,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249886166,6.43260176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249886463,2.88210176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249886764,7.3749151,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249888243,10.3749151,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249888767,10.3679151,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249888965,10.3821151,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249889364,10.71962513,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249890455,1.043547,4643.7,4637.9,0.3022]
["bitfinex","ETHUSD",1756249890769,0.28641,4642.7,4638.5,3.0]
["bitfinex","ETHUSD",1756249890929,0.41,4642.4,4638.6,0.81001294]
["bitfinex","ETHUSD",1756249891130,0.4624,4641.9,4638.9,2.15568345]
["bitfinex","ETHUSD",1756249891350,0.8664,4641.9,4639.2,2.15554405]
["bitfinex","ETHUSD",1756249891551,2.15435268,4641.8,4639.3,0.02155497]
["bitfinex","ETHUSD",1756249891729,0.4624,4641.9,4639.3,0.15905497]
["bitfinex","ETHUSD",1756249891926,2.8744,4641.9,4641.0,2.15469852]
["bitfinex","ETHUSD",1756249892138,4.083,4642.1,4640.2,0.1375]
["bitfinex","ETHUSD",1756249892480,0.4897538,4641.7,4640.1,5.743]
["bitfinex","ETHUSD",1756249892767,0.4897538,4641.7,4640.8,2.15479769]
["bitfinex","ETHUSD",1756249893062,0.4897538,4641.7,4640.1,5.743]
["bitfinex","ETHUSD",1756249893242,2.644142,4641.7,4640.8,2.15479726]
["bitfinex","ETHUSD",1756249893427,0.4897538,4641.7,4640.4,2.15496412]
["bitfinex","ETHUSD",1756249893626,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1756249894049,0.108,4641.1,4640.7,2.15484328]
["bitfinex","ETHUSD",1756249894265,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1756249894429,0.108,4641.1,4640.9,2.15475392]
["bitfinex","ETHUSD",1756249895369,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1756249895740,0.108,4641.1,4640.8,2.15479532]
["bitfinex","ETHUSD",1756249896064,0.108,4641.1,4640.5,2.15491592]
["bitfinex","ETHUSD",1756249896251,0.108,4641.1,4640.8,2.15480024]
["bitfinex","ETHUSD",1756249896570,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1756249896735,0.50044383,4641.6,4639.8,0.108]
["bitfinex","ETHUSD",1756249896736,0.3102,4640.5,4639.8,0.108]
["bitfinex","ETHUSD",1756249896937,0.3102,4640.5,4639.8,2.26325296]
["bitfinex","ETHUSD",1756249897568,0.3102,4640.5,4639.8,0.108]
["bitfinex","ETHUSD",1756249897867,0.108,4640.1,4639.7,2.15530869]
["bitfinex","ETHUSD",1756249898257,0.108,4640.1,4639.5,0.108]
["bitfinex","ETHUSD",1756249900371,0.3102,4639.6,4638.2,1.658]
["bitfinex","ETHUSD",1756249900570,0.108,4639.5,4638.4,2.15590908]
["bitfinex","ETHUSD",1756249900757,2.1204,4640.3,4638.4,0.1375]
["bitfinex","ETHUSD",1756249901071,2.15527051,4639.8,4639.0,2.15563417]
["bitfinex","ETHUSD",1756249901275,2.15523217,4639.9,4639.0,2.15559708]
["bitfinex","ETHUSD",1756249901842,3.0,4641.9,4639.1,4.7315559]
["bitfinex","ETHUSD",1756249902060,0.4624,4640.9,4639.2,1.658]
["bitfinex","ETHUSD",1756249902261,2.15523144,4639.9,4639.2,1.658]
["bitfinex","ETHUSD",1756249902466,2.15524996,4639.9,4639.2,1.658]
["bitfinex","ETHUSD",1756249902971,2.15519614,4640.0,4639.2,1.658]
["bitfinex","ETHUSD",1756249903171,2.15524353,4639.9,4639.2,1.658]
["bitfinex","ETHUSD",1756249903374,0.4624,4640.1,4639.2,1.658]
["bitfinex","ETHUSD",1756249903872,2.15530989,4639.8,4639.2,1.658]
["bitfinex","ETHUSD",1756249904084,0.4624,4640.1,4639.2,1.658]
["bitfinex","ETHUSD",1756249904264,0.4624,4640.1,4639.3,2.15545402]
["bitfinex","ETHUSD",1756249904466,0.4624,4640.1,4639.2,1.658]
["bitfinex","ETHUSD",1756249904643,2.61753246,4640.1,4639.3,2.15549445]
["bitfinex","ETHUSD",1756249904844,2.15517767,4640.0,4639.2,3.81353574]
["bitfinex","ETHUSD",1756249905039,2.15517767,4640.0,4639.2,1.658]
["bitfinex","ETHUSD",1756249905352,2.61752986,4640.1,4639.3,2.15549196]
["bitfinex","ETHUSD",1756249905552,2.15517365,4640.0,4639.2,3.81353893]
["bitfinex","ETHUSD",1756249905751,0.4624,4640.1,4639.3,2.15549486]
["bitfinex","ETHUSD",1756249906147,2.61756856,4640.1,4639.3,2.15549486]
["bitfinex","ETHUSD",1756249906368,2.15518748,4640.0,4639.2,1.658]
["bitfinex","ETHUSD",1756249906573,2.61753568,4640.1,4639.2,1.658]
["bitfinex","ETHUSD",1756249906792,0.4624,4640.1,4639.1,4.05]
["bitfinex","ETHUSD",1756249906949,0.4624,4640.0,4639.1,4.05]
["bitfinex","ETHUSD",1756249907274,2.15537446,4639.6,4639.1,4.05]
["bitfinex","ETHUSD",1756249907475,0.4624,4639.5,4638.7,2.15575776]
["bitfinex","ETHUSD",1756249907670,2.6178058,4639.5,4638.7,2.15575776]
["bitfinex","ETHUSD",1756249908368,0.4624,4639.5,4638.8,2.15571617]
["bitfinex","ETHUSD",1756249908569,0.4624,4639.5,4638.6,0.66]
["bitfinex","ETHUSD",1756249908892,2.15515869,4640.1,4638.8,2.15570238]
["bitfinex","ETHUSD",1756249909096,4.026,4640.5,4638.9,0.31949]
["bitfinex","ETHUSD",1756249909097,0.002,4640.5,4638.9,0.31949]
["bitfinex","ETHUSD",1756249909245,2.15698313,4640.5,4639.7,2.1553085]
["bitfinex","ETHUSD",1756249909447,0.002,4640.5,4639.7,2.1553085]
["bitfinex","ETHUSD",1756249909648,0.002,4640.5,4639.6,0.66]
["bitfinex","ETHUSD",1756249909894,0.002,4640.5,4640.0,2.15515091]
["bitfinex","ETHUSD",1756249910083,0.002,4640.5,4639.7,0.4684]
["bitfinex","ETHUSD",1756249910084,0.002,4640.5,4639.9,2.1552134]
["bitfinex","ETHUSD",1756249910391,0.002,4640.5,4639.7,0.4684]
["bitfinex","ETHUSD",1756249910575,0.002,4640.5,4639.8,2.15526531]
["bitfinex","ETHUSD",1756249910746,0.108,4640.3,4640.0,2.15513378]
["bitfinex","ETHUSD",1756249911350,0.108,4640.3,4639.7,2.73170489]
["bitfinex","ETHUSD",1756249911683,0.108,4640.3,4640.2,0.2204]
["bitfinex","ETHUSD",1756249913085,0.108,4640.3,4639.8,0.74157049]
["bitfinex","ETHUSD",1756249913387,0.4624,4640.2,4639.4,0.108]
["bitfinex","ETHUSD",1756249913607,0.4624,4640.2,4639.4,2.26340726]
["bitfinex","ETHUSD",1756249913782,0.4624,4640.2,4639.4,0.108]
["bitfinex","ETHUSD",1756249913981,2.15518125,4640.0,4639.4,0.108]
["bitfinex","ETHUSD",1756249914164,0.3102,4639.6,4639.2,1.658]
["bitfinex","ETHUSD",1756249914356,2.46556431,4639.6,4639.2,1.658]
["bitfinex","ETHUSD",1756249914558,0.4624,4639.5,4639.2,1.658]
["bitfinex","ETHUSD",1756249915085,2.61761684,4640.0,4639.2,1.658]
["bitfinex","ETHUSD",1756249915286,2.15521916,4639.9,4639.2,1.658]
["bitfinex","ETHUSD",1756249915793,0.4624,4640.0,4639.2,1.658]
["bitfinex","ETHUSD",1756249915993,2.15521886,4639.9,4639.2,1.658]
["bitfinex","ETHUSD",1756249916195,2.15526531,4639.8,4639.2,1.658]
["bitfinex","ETHUSD",1756249916404,0.4624,4639.7,4639.0,4.009]
["bitfinex","ETHUSD",1756249916704,2.15540608,4639.5,4639.0,4.009]
["bitfinex","ETHUSD",1756249916885,0.4624,4639.7,4637.8,0.021]
["bitfinex","ETHUSD",1756249916886,0.3102,4639.1,4637.8,0.021]
["bitfinex","ETHUSD",1756249917065,2.15570118,4638.9,4637.8,0.021]
["bitfinex","ETHUSD",1756249917465,2.15587457,4638.5,4637.8,0.021]
["bitfinex","ETHUSD",1756249917791,2.15582743,4638.6,4637.8,2.17718589]
["bitfinex","ETHUSD",1756249918095,0.4624,4639.0,4637.8,0.021]
["bitfinex","ETHUSD",1756249918272,2.15573053,4638.8,4638.0,2.15610176]
["bitfinex","ETHUSD",1756249918468,2.15573053,4638.8,4638.1,3.997]
["bitfinex","ETHUSD",1756249918674,2.15568518,4638.9,4638.1,6.15304421]
["bitfinex","ETHUSD",1756249918991,0.44,4639.3,4638.2,2.15597368]
["bitfinex","ETHUSD",1756249919180,2.15562526,4639.1,4638.2,2.15597368]
["bitfinex","ETHUSD",1756249919502,0.44,4639.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249919683,2.15582907,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1756249920191,2.15582787,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1756249920395,2.15590042,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1756249920591,2.59590042,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1756249920794,0.44,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1756249921097,2.15578125,4638.7,4638.0,2.15609957]
["bitfinex","ETHUSD",1756249921296,0.44,4638.8,4637.9,0.001]
["bitfinex","ETHUSD",1756249921493,2.15586067,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1756249921988,2.15578369,4638.7,4637.9,2.1571475]
["bitfinex","ETHUSD",1756249922298,0.44,4638.8,4638.0,2.15610176]
["bitfinex","ETHUSD",1756249922498,2.59573333,4638.8,4637.9,0.001]
["bitfinex","ETHUSD",1756249922797,2.59573333,4638.8,4638.0,2.15609381]
["bitfinex","ETHUSD",1756249922981,0.44,4639.3,4638.0,0.66]
["bitfinex","ETHUSD",1756249923188,2.15563906,4639.0,4638.1,2.15605528]
["bitfinex","ETHUSD",1756249923388,2.15563906,4639.0,4638.2,2.15600632]
["bitfinex","ETHUSD",1756249923584,2.15573435,4638.8,4638.3,3.982]
["bitfinex","ETHUSD",1756249923809,2.15568791,4638.9,4638.3,3.982]
["bitfinex","ETHUSD",1756249924189,0.108,4638.7,4638.3,3.982]
["bitfinex","ETHUSD",1756249924491,0.398,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1756249924709,2.55391967,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1756249925015,0.44,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756249925495,2.26391967,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1756249925698,0.44,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756249925998,0.108,4638.4,4637.9,2.15714615]
["bitfinex","ETHUSD",1756249926182,2.15565289,4639.0,4638.3,0.2204]
["bitfinex","ETHUSD",1756249926382,0.108,4638.6,4638.3,0.2204]
["bitfinex","ETHUSD",1756249927509,0.108,4638.6,4638.3,4.1934]
["bitfinex","ETHUSD",1756249928110,0.108,4638.6,4638.3,6.34932276]
["bitfinex","ETHUSD",1756249928813,0.70176653,4639.7,4638.5,2.15586935]
["bitfinex","ETHUSD",1756249929107,0.108,4639.0,4638.4,0.108]
["bitfinex","ETHUSD",1756249929309,0.548,4639.0,4638.4,0.108]
["bitfinex","ETHUSD",1756249929621,2.15572993,4638.8,4638.4,0.108]
["bitfinex","ETHUSD",1756249929935,0.44,4638.7,4638.3,3.973]
["bitfinex","ETHUSD",1756249930123,0.108,4638.6,4638.3,3.973]
["bitfinex","ETHUSD",1756249930920,0.108,4638.6,4638.3,6.12892115]
["bitfinex","ETHUSD",1756249931245,0.108,4638.6,4638.3,3.973]
["bitfinex","ETHUSD",1756249931451,0.548,4638.6,4638.3,3.973]
["bitfinex","ETHUSD",1756249932009,0.108,4638.6,4638.3,3.973]
["bitfinex","ETHUSD",1756249932348,0.548,4638.6,4638.3,3.973]
["bitfinex","ETHUSD",1756249932653,0.29,4638.4,4638.3,3.973]
["bitfinex","ETHUSD",1756249932810,0.108,4638.6,4638.3,3.973]
["bitfinex","ETHUSD",1756249933006,0.44,4638.5,4638.3,3.973]
["bitfinex","ETHUSD",1756249933314,0.73,4638.4,4638.3,3.973]
["bitfinex","ETHUSD",1756249933636,0.108,4638.6,4638.3,3.973]
["bitfinex","ETHUSD",1756249933806,0.108,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1756249933807,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249934232,2.88610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249935342,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249935944,2.88610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249936142,0.44,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1756249936347,2.15599808,4638.3,4637.9,0.001]
["bitfinex","ETHUSD",1756249936713,2.5958354,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1756249936917,2.15591064,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1756249937115,2.1559306,4638.4,4637.9,0.001]
["bitfinex","ETHUSD",1756249937849,2.59586285,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1756249938043,2.15587694,4638.5,4637.9,0.001]
["bitfinex","ETHUSD",1756249938244,2.098,4639.2,4638.0,2.15608272]
["bitfinex","ETHUSD",1756249938543,0.44,4639.2,4637.9,2.5552374]
["bitfinex","ETHUSD",1756249938849,2.15565039,4639.0,4638.2,2.15599412]
["bitfinex","ETHUSD",1756249939048,2.15565039,4639.0,4638.0,2.97531618]
["bitfinex","ETHUSD",1756249939243,2.15565039,4639.0,4638.0,0.81922374]
["bitfinex","ETHUSD",1756249939451,0.44,4639.2,4638.3,2.15595768]
["bitfinex","ETHUSD",1756249939652,2.15561476,4639.1,4638.4,3.958]
["bitfinex","ETHUSD",1756249940024,2.15549254,4639.4,4638.5,0.66]
["bitfinex","ETHUSD",1756249940327,2.15549015,4639.4,4638.6,2.15582287]
["bitfinex","ETHUSD",1756249940649,2.15546378,4639.4,4638.7,2.15577607]
["bitfinex","ETHUSD",1756249940955,2.59532184,4639.7,4638.5,0.66]
["bitfinex","ETHUSD",1756249941252,2.15535822,4639.6,4638.6,0.49155181]
["bitfinex","ETHUSD",1756249941551,2.15550672,4639.3,4638.6,2.64737093]
["bitfinex","ETHUSD",1756249941753,2.15540467,4639.5,4638.6,2.647339]
["bitfinex","ETHUSD",1756249941922,2.15540467,4639.5,4638.6,0.49155181]
["bitfinex","ETHUSD",1756249942250,2.15540467,4639.5,4638.7,2.15573145]
["bitfinex","ETHUSD",1756249942552,2.15540467,4639.5,4638.8,2.15571439]
["bitfinex","ETHUSD",1756249942750,2.15536748,4639.6,4638.8,2.15571439]
["bitfinex","ETHUSD",1756249943355,2.15542395,4639.5,4638.8,2.15571439]
["bitfinex","ETHUSD",1756249943555,2.15542395,4639.5,4638.7,2.66672799]
["bitfinex","ETHUSD",1756249943855,0.108,4639.3,4638.7,2.77472799]
["bitfinex","ETHUSD",1756249944027,2.26349969,4639.3,4638.7,0.61895518]
["bitfinex","ETHUSD",1756249944232,0.108,4639.3,4638.8,0.26788353]
["bitfinex","ETHUSD",1756249944550,2.70350304,4639.3,4638.8,0.26788353]
["bitfinex","ETHUSD",1756249944751,0.44,4639.2,4638.8,0.26788353]
["bitfinex","ETHUSD",1756249944951,0.44,4639.1,4638.7,0.61895518]
["bitfinex","ETHUSD",1756249945152,0.29,4638.9,4638.7,0.108]
["bitfinex","ETHUSD",1756249945560,0.44,4639.0,4638.7,0.108]
["bitfinex","ETHUSD",1756249945757,2.26350101,4639.3,4638.7,0.108]
["bitfinex","ETHUSD",1756249946051,0.108,4639.3,4638.7,0.108]
["bitfinex","ETHUSD",1756249946240,2.26349988,4639.3,4638.7,0.108]
["bitfinex","ETHUSD",1756249946642,0.108,4639.3,4638.7,2.2637607]
["bitfinex","ETHUSD",1756249947481,0.108,4639.3,4638.7,0.108]
["bitfinex","ETHUSD",1756249947760,2.44572993,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1756249947930,3.34586729,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1756249948132,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249948550,2.44630176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249948752,2.91860176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249953364,0.7625,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249953568,0.2902,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249953942,2.15606165,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1756249954144,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249954342,2.91860176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249954544,0.7625,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249954745,2.91860176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249957961,3.02660176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249959455,3.54486431,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249960072,0.3982,4638.0,4637.9,2.114]
["bitfinex","ETHUSD",1756249960250,2.91860176,4638.0,4637.9,2.114]
["bitfinex","ETHUSD",1756249960655,2.91860176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249963757,2.44630176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249964263,2.15606618,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1756249964583,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249964759,2.91860176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249965357,2.15595335,4638.4,4637.9,0.2214]
["bitfinex","ETHUSD",1756249965599,0.4723,4638.6,4637.9,0.001]
["bitfinex","ETHUSD",1756249965805,2.44630176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249967379,0.2902,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249967583,2.15605972,4638.1,4637.9,0.001]
["bitfinex","ETHUSD",1756249967981,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249968367,2.44630176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249968695,2.91860176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249970166,3.02660176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249970793,2.55430176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249971181,0.108,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249971695,0.108,4638.0,4637.9,0.2214]
["bitfinex","ETHUSD",1756249971994,2.26410176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249972298,2.55430176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249972801,3.02660176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249975205,0.108,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249975376,0.8705,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249975566,3.02660176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249976405,3.54486303,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249978172,6.54486303,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249978772,3.54486303,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249980285,3.07256303,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249980485,3.50866303,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756249984092,2.26410176,4638.0,4637.9,0.2214]
["bitfinex","ETHUSD",1756249984691,0.108,4638.0,4637.9,0.2214]
["bitfinex","ETHUSD",1756249986416,2.15563699,4639.0,4637.9,0.2214]
["bitfinex","ETHUSD",1756249986712,0.4361,4639.1,4637.9,0.2214]
["bitfinex","ETHUSD",1756249986713,0.108,4638.2,4637.9,0.2214]
["bitfinex","ETHUSD",1756249987116,0.108,4638.6,4638.2,2.15596753]
["bitfinex","ETHUSD",1756249987290,0.108,4638.6,4638.5,0.2204]
["bitfinex","ETHUSD",1756249987494,0.02,4639.8,4638.8,2.15570146]
["bitfinex","ETHUSD",1756249987697,2.155411,4639.5,4638.9,5.607]
["bitfinex","ETHUSD",1756249987879,0.4361,4639.5,4638.9,5.607]
["bitfinex","ETHUSD",1756249988214,0.4361,4639.4,4638.9,1.659]
["bitfinex","ETHUSD",1756249988605,0.4561,4639.8,4639.3,0.2204]
["bitfinex","ETHUSD",1756249988780,0.02,4639.8,4639.3,0.2204]
["bitfinex","ETHUSD",1756249989819,0.02,4639.8,4639.4,2.15544187]
["bitfinex","ETHUSD",1756249990010,0.02,4639.8,4639.4,3.947]
["bitfinex","ETHUSD",1756249990312,0.02,4639.8,4639.7,0.2204]
["bitfinex","ETHUSD",1756249992717,0.7552,4639.8,4639.4,3.947]
["bitfinex","ETHUSD",1756249993016,0.4361,4639.7,4638.7,2.15576828]
["bitfinex","ETHUSD",1756249993216,2.15535822,4639.6,4639.2,3.946]
["bitfinex","ETHUSD",1756249993385,0.4361,4639.6,4639.2,3.946]
["bitfinex","ETHUSD",1756249993785,0.02,4639.8,4639.5,0.2204]
["bitfinex","ETHUSD",1756249996197,0.02,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1756249996585,0.02,4639.8,4639.7,2.37571176]
["bitfinex","ETHUSD",1756249997501,0.02,4639.8,4639.7,6.31871176]
["bitfinex","ETHUSD",1756249999429,0.02,4639.8,4639.7,7.22451176]
["bitfinex","ETHUSD",1756250002016,0.02,4639.8,4639.7,7.08671176]
["bitfinex","ETHUSD",1756250002423,0.02,4639.8,4639.7,8.06636663]
["bitfinex","ETHUSD",1756250004926,0.02,4639.8,4639.7,8.20416663]
["bitfinex","ETHUSD",1756250005703,0.02,4639.8,4639.7,8.06636663]
["bitfinex","ETHUSD",1756250014327,0.7647,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1756250014525,0.7647,4639.8,4639.7,4.043]
["bitfinex","ETHUSD",1756250015025,0.7647,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250015342,2.91996531,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250015706,3.42767925,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250016839,0.7647,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250017032,2.91996531,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250020239,0.7647,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250020836,2.91996531,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250021539,0.7647,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250021940,2.91996531,4639.8,4639.7,3.935]
["bitfinex","ETHUSD",1756250023974,2.91996531,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1756250023975,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250024177,0.7647,4639.8,4639.6,3.932]
["bitfinex","ETHUSD",1756250024472,0.7447,4639.7,4639.6,3.932]
["bitfinex","ETHUSD",1756250025074,0.8527,4639.7,4639.6,3.932]
["bitfinex","ETHUSD",1756250025591,3.00801176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250025793,3.31100761,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250027978,3.00801176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250029083,0.8527,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250034479,3.00801176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250038465,0.8527,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250038672,3.00801176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250040700,3.52653545,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250041061,6.52653545,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1756250042362,6.52653545,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756250042363,10.44853545,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1756250043020,10.44853545,4639.7,4639.2,1e-08]
["bitfinex","ETHUSD",1756250043021,2.15549759,4639.3,4639.2,1e-08]
["bitfinex","ETHUSD",1756250043204,2.1557764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756250043390,9.4808764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756250043591,10.51948047,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756250043985,10.60595647,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1756250044388,10.60595647,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1756250044587,10.49795647,4638.7,4638.6,1e-08]
["bitfinex","ETHUSD",1756250044873,2.15610176,4638.0,4637.4,0.001]
["bitfinex","ETHUSD",1756250045078,6.18652744,4638.0,4637.4,0.001]
["bitfinex","ETHUSD",1756250045319,6.93452744,4638.0,4637.4,0.001]
["bitfinex","ETHUSD",1756250045630,2.90410176,4638.0,4637.4,0.001]
["bitfinex","ETHUSD",1756250046174,2.15610176,4638.0,4637.4,0.001]
["bitfinex","ETHUSD",1756250046395,2.15605961,4638.1,4637.9,0.2214]
["bitfinex","ETHUSD",1756250046609,2.1558333,4638.6,4637.9,0.2214]
["bitfinex","ETHUSD",1756250046902,2.15601541,4638.2,4637.9,0.2214]
["bitfinex","ETHUSD",1756250047202,3.4519,4638.7,4637.9,0.2214]
["bitfinex","ETHUSD",1756250047375,2.15607801,4638.1,4637.9,0.2214]
["bitfinex","ETHUSD",1756250047575,2.15582287,4638.6,4637.9,0.2214]
["bitfinex","ETHUSD",1756250047775,0.4519,4638.7,4637.9,0.2214]
["bitfinex","ETHUSD",1756250047776,2.15606335,4638.1,4637.9,0.2214]
["bitfinex","ETHUSD",1756250047982,2.15601945,4638.2,4637.9,0.2214]
["bitfinex","ETHUSD",1756250048607,2.15610176,4638.0,4637.9,0.2214]
["bitfinex","ETHUSD",1756250048794,2.15610176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250048990,2.90410176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250049185,3.11971194,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250050312,6.11971194,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250051492,6.20619594,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250052003,10.03771194,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250052392,6.11971194,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250052714,2.90410176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250053284,6.07310176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250053614,9.07310176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250054722,9.18110176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250056499,9.17910176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250056727,10.31261523,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1756250057554,5.15614825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756250063056,5.24263725,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756250063221,6.4769276,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756250063641,6.3904386,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756250063952,6.4769276,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756250064128,10.3889276,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1756250065749,2.15624124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1756250066048,9.17624124,4637.7,4637.6,1e-08]
["bitfinex","ETHUSD",1756250067157,9.17624124,4637.7,4637.4,1e-08]
["bitfinex","ETHUSD",1756250067158,2.15633423,4637.5,4637.4,1e-08]
["bitfinex","ETHUSD",1756250067455,5.15633423,4637.5,4637.4,1e-08]
["bitfinex","ETHUSD",1756250067630,6.39062458,4637.5,4637.4,1e-08]
["bitfinex","ETHUSD",1756250068047,3.39062458,4637.5,4637.4,1e-08]
["bitfinex","ETHUSD",1756250068253,2.15633423,4637.5,4637.4,1e-08]
["bitfinex","ETHUSD",1756250070046,0.108,4637.7,4637.4,1e-08]
["bitfinex","ETHUSD",1756250070273,0.108,4637.5,4637.4,1e-08]
["bitfinex","ETHUSD",1756250070865,0.108,4637.8,4637.4,0.38154269]
["bitfinex","ETHUSD",1756250071054,0.108,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756250071387,0.002,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756250071596,0.002,4638.0,4637.4,2.15637474]
["bitfinex","ETHUSD",1756250071886,0.108,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756250072082,0.108,4637.8,4637.6,2.15627865]
["bitfinex","ETHUSD",1756250072252,0.108,4637.8,4637.5,0.1659]
["bitfinex","ETHUSD",1756250072456,0.108,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1756250073187,0.108,4637.8,4637.6,0.62292437]
["bitfinex","ETHUSD",1756250073395,0.108,4637.8,4637.4,3.90700001]
["bitfinex","ETHUSD",1756250074498,0.108,4637.5,4637.4,6.06338074]
["bitfinex","ETHUSD",1756250074663,0.108,4637.5,4637.4,7.05137063]
["bitfinex","ETHUSD",1756250075196,0.002,4638.0,4637.4,7.05137063]
["bitfinex","ETHUSD",1756250075699,0.108,4637.7,4637.4,4.8949899]
["bitfinex","ETHUSD",1756250076572,0.108,4637.7,4637.4,6.06335521]
["bitfinex","ETHUSD",1756250076761,0.108,4637.7,4637.5,0.02156334]
["bitfinex","ETHUSD",1756250077080,0.108,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1756250078487,0.002,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756250078686,0.002,4638.0,4637.8,2.15618367]
["bitfinex","ETHUSD",1756250079004,0.002,4638.0,4637.7,2.66853773]
["bitfinex","ETHUSD",1756250079303,0.002,4638.0,4637.5,2.15633423]
["bitfinex","ETHUSD",1756250079662,0.002,4638.0,4637.4,4.01500001]
["bitfinex","ETHUSD",1756250080176,0.002,4638.0,4637.4,6.17137678]
["bitfinex","ETHUSD",1756250080574,0.002,4638.0,4637.4,4.01500001]
["bitfinex","ETHUSD",1756250080869,0.002,4638.0,4637.5,3.901]
["bitfinex","ETHUSD",1756250081410,0.002,4638.0,4637.5,6.05732065]
["bitfinex","ETHUSD",1756250081689,0.002,4638.0,4637.6,2.15628006]
["bitfinex","ETHUSD",1756250084680,0.002,4638.0,4637.6,2.98845394]
["bitfinex","ETHUSD",1756250084886,0.002,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1756250085093,3.002,4638.0,4636.6,1e-08]
["bitfinex","ETHUSD",1756250085261,2.15638073,4637.4,4636.6,1e-08]
["bitfinex","ETHUSD",1756250085464,2.15675279,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1756250085673,6.83784106,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1756250085878,6.90866161,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1756250086092,7.55758161,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1756250086546,6.71592453,4636.6,4636.5,1e-08]
["bitfinex","ETHUSD",1756250087398,2.15707845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1756250087603,2.5884865,4635.9,4635.8,1.623]
["bitfinex","ETHUSD",1756250087772,2.15707845,4635.9,4635.8,1.623]
["bitfinex","ETHUSD",1756250088276,2.15707845,4635.9,4635.8,5.576]
["bitfinex","ETHUSD",1756250090397,2.15707845,4635.9,4635.8,1.679]
["bitfinex","ETHUSD",1756250090597,2.15707845,4635.9,4635.8,5.577]
["bitfinex","ETHUSD",1756250090809,2.15707845,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756250090992,5.59064276,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756250091189,6.23956176,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756250092085,6.23956176,4635.9,4635.8,3.917]
["bitfinex","ETHUSD",1756250093980,6.23956176,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1756250095184,2.15731112,4635.4,4635.3,1.66]
["bitfinex","ETHUSD",1756250096708,2.26531112,4635.4,4635.3,1.66]
["bitfinex","ETHUSD",1756250096875,2.26531112,4635.4,4635.3,5.555]
["bitfinex","ETHUSD",1756250097602,2.26531112,4635.4,4635.3,1.66]
["bitfinex","ETHUSD",1756250097603,2.26379329,4635.4,4635.3,1.66]
["bitfinex","ETHUSD",1756250097837,2.26379329,4635.4,4635.3,5.554]
["bitfinex","ETHUSD",1756250098270,0.108,4635.4,4635.3,5.554]
["bitfinex","ETHUSD",1756250098673,0.108,4635.4,4635.3,1.66]
["bitfinex","ETHUSD",1756250098908,0.108,4635.4,4635.3,5.554]
["bitfinex","ETHUSD",1756250099107,2.26531112,4635.4,4635.3,5.554]
["bitfinex","ETHUSD",1756250099607,2.26531112,4635.4,4635.3,5.553]
["bitfinex","ETHUSD",1756250100332,2.70756523,4635.4,4635.3,1.66]
["bitfinex","ETHUSD",1756250100518,3.55025411,4635.4,4634.8,0.021]
["bitfinex","ETHUSD",1756250100727,2.15754385,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756250100880,2.28710642,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756250101075,6.03156461,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756250101281,3.77992577,4635.4,4634.8,0.021]
["bitfinex","ETHUSD",1756250101503,2.80655485,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756250101707,2.82811742,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756250101906,2.82811742,4634.9,4634.8,3.189]
["bitfinex","ETHUSD",1756250102110,2.80655485,4634.9,4634.8,3.189]
["bitfinex","ETHUSD",1756250102315,0.649011,4634.9,4634.8,3.189]
["bitfinex","ETHUSD",1756250102489,3.02156257,4635.9,4634.8,3.189]
["bitfinex","ETHUSD",1756250102681,2.80626279,4635.4,4634.9,1.659]
["bitfinex","ETHUSD",1756250102876,0.648937,4635.4,4634.9,1.659]
["bitfinex","ETHUSD",1756250103177,2.15732834,4635.4,4634.9,1.659]
["bitfinex","ETHUSD",1756250103378,0.648937,4635.5,4634.9,1.659]
["bitfinex","ETHUSD",1756250103612,2.1574973,4635.0,4634.9,1.659]
["bitfinex","ETHUSD",1756250103810,2.37324703,4635.0,4634.9,1.659]
["bitfinex","ETHUSD",1756250104014,2.3948096,4635.0,4634.9,1.659]
["bitfinex","ETHUSD",1756250104381,5.15754385,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1756250106314,5.15754385,4634.9,4632.3,2.15873318]
["bitfinex","ETHUSD",1756250106315,2.15800945,4633.9,4633.5,1.659]
["bitfinex","ETHUSD",1756250106609,5.91116695,4633.9,4633.6,3.89]
["bitfinex","ETHUSD",1756250106812,5.15800945,4633.9,4633.5,1.659]
["bitfinex","ETHUSD",1756250107013,5.15800945,4633.9,4632.2,3.89]
["bitfinex","ETHUSD",1756250107014,2.15847525,4632.9,4632.2,3.89]
["bitfinex","ETHUSD",1756250107219,2.15847525,4632.9,4631.9,1.659]
["bitfinex","ETHUSD",1756250107413,2.18003782,4632.9,4631.9,1.659]
["bitfinex","ETHUSD",1756250107616,5.9138821,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250107783,6.54176553,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250107999,5.80792125,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250108511,5.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250109607,3.0,4633.7,4632.8,1e-08]
["bitfinex","ETHUSD",1756250109808,2.15847105,4633.0,4632.8,1e-08]
["bitfinex","ETHUSD",1756250110345,0.02156257,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250110849,2.15838364,4633.1,4632.8,1e-08]
["bitfinex","ETHUSD",1756250111044,2.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250111215,3.00031724,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250112034,0.108,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250112240,2.28803782,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250113353,0.108,4632.9,4632.8,0.22040001]
["bitfinex","ETHUSD",1756250113833,2.26647525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250114040,2.28803782,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250114400,6.03268056,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250114611,6.78501799,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250115898,11.33301799,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1756250116498,5.15852184,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1756250116735,2.26694125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756250116898,5.58850382,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756250117101,5.56694125,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756250117617,6.69034625,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756250118322,5.91644625,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756250118524,6.22571956,4631.9,4631.8,0.02]
["bitfinex","ETHUSD",1756250118700,5.26694125,4631.9,4631.8,0.2404]
["bitfinex","ETHUSD",1756250119032,0.108,4631.9,4631.8,0.2404]
["bitfinex","ETHUSD",1756250119533,0.02156257,4632.0,4631.8,0.2404]
["bitfinex","ETHUSD",1756250119831,2.15879798,4632.3,4631.8,0.2404]
["bitfinex","ETHUSD",1756250120007,0.2404,4632.5,4631.9,1.66]
["bitfinex","ETHUSD",1756250120337,0.02156257,4632.4,4632.0,3.887]
["bitfinex","ETHUSD",1756250120638,2.15863747,4632.6,4632.3,0.2204]
["bitfinex","ETHUSD",1756250120936,0.649285,4633.0,4632.3,0.2204]
["bitfinex","ETHUSD",1756250121114,2.15852184,4632.8,4632.3,0.2204]
["bitfinex","ETHUSD",1756250121435,2.15870822,4632.4,4632.3,0.2204]
["bitfinex","ETHUSD",1756250121735,2.15889464,4632.0,4631.9,1.66]
["bitfinex","ETHUSD",1756250121933,2.15889464,4632.0,4631.9,5.7674]
["bitfinex","ETHUSD",1756250122232,2.15889464,4632.0,4631.9,1.66]
["bitfinex","ETHUSD",1756250122647,2.45889464,4632.0,4631.9,1.66]
["bitfinex","ETHUSD",1756250122804,2.15889464,4632.0,4631.9,1.66]
["bitfinex","ETHUSD",1756250123005,2.15881577,4632.2,4631.9,1.66]
["bitfinex","ETHUSD",1756250123006,3.0,4632.3,4631.9,1.8804]
["bitfinex","ETHUSD",1756250123402,2.15872427,4632.4,4631.9,2.0182]
["bitfinex","ETHUSD",1756250123936,2.15876396,4632.3,4631.9,2.0182]
["bitfinex","ETHUSD",1756250124120,3.0,4633.4,4632.0,0.1378]
["bitfinex","ETHUSD",1756250124430,2.1585626,4632.8,4632.0,0.1378]
["bitfinex","ETHUSD",1756250124598,0.649277,4633.1,4632.1,0.68158848]
["bitfinex","ETHUSD",1756250124797,1.66,4634.2,4632.1,0.68158848]
["bitfinex","ETHUSD",1756250124798,2.15810745,4633.7,4632.7,0.2204]
["bitfinex","ETHUSD",1756250125002,2.15845248,4633.0,4632.8,3.886]
["bitfinex","ETHUSD",1756250125236,2.15847525,4632.9,4632.8,3.886]
["bitfinex","ETHUSD",1756250125831,2.15847525,4632.9,4632.6,3.886]
["bitfinex","ETHUSD",1756250126043,0.02,4633.8,4632.8,0.2204]
["bitfinex","ETHUSD",1756250126214,2.15810412,4633.7,4632.9,1.66]
["bitfinex","ETHUSD",1756250126410,2.17806443,4633.8,4633.6,0.2204]
["bitfinex","ETHUSD",1756250126668,0.02,4633.8,4633.6,0.2204]
["bitfinex","ETHUSD",1756250126842,0.7739,4633.7,4633.4,3.885]
["bitfinex","ETHUSD",1756250127072,2.15842866,4633.0,4632.9,5.545]
["bitfinex","ETHUSD",1756250127264,2.15842866,4633.0,4632.9,1.66]
["bitfinex","ETHUSD",1756250127265,2.37427153,4633.0,4632.9,1.66]
["bitfinex","ETHUSD",1756250127409,2.15842866,4633.0,4632.9,1.66]
["bitfinex","ETHUSD",1756250127607,2.15834269,4633.2,4632.9,1.8804]
["bitfinex","ETHUSD",1756250128032,2.15842866,4633.0,4632.9,1.8804]
["bitfinex","ETHUSD",1756250128653,2.1586346,4632.6,4632.4,3.885]
["bitfinex","ETHUSD",1756250128846,2.15875483,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756250129157,2.18026337,4632.5,4632.2,1.66]
["bitfinex","ETHUSD",1756250129746,2.15875483,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756250129961,2.26675483,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756250130322,0.108,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756250130550,0.108,4632.3,4632.2,1.8804]
["bitfinex","ETHUSD",1756250131053,0.108,4632.3,4632.2,2.1856615]
["bitfinex","ETHUSD",1756250131580,0.108,4632.3,4632.2,1.8804]
["bitfinex","ETHUSD",1756250132295,0.108,4632.3,4632.2,1.66]
["bitfinex","ETHUSD",1756250132454,0.108,4632.3,4632.2,5.7634]
["bitfinex","ETHUSD",1756250132962,2.15880143,4632.2,4631.9,3.883]
["bitfinex","ETHUSD",1756250133167,0.4178,4632.0,4631.8,0.021]
["bitfinex","ETHUSD",1756250133370,2.18050382,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756250133557,0.02156257,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756250134070,0.02156257,4631.9,4631.8,3.903]
["bitfinex","ETHUSD",1756250134277,0.02156257,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756250134581,0.02156257,4631.9,4631.8,3.903]
["bitfinex","ETHUSD",1756250134791,2.28846329,4632.0,4631.8,3.903]
["bitfinex","ETHUSD",1756250134943,2.15860604,4632.7,4631.8,6.28237151]
["bitfinex","ETHUSD",1756250135149,0.108,4632.0,4631.8,4.1234]
["bitfinex","ETHUSD",1756250135380,0.108,4632.0,4631.8,4.71552]
["bitfinex","ETHUSD",1756250135563,0.108,4632.0,4631.8,4.1234]
["bitfinex","ETHUSD",1756250135860,0.108,4632.0,4631.8,0.021]
["bitfinex","ETHUSD",1756250136155,0.108,4632.0,4631.9,3.882]
["bitfinex","ETHUSD",1756250136359,0.108,4632.0,4631.9,4.1024]
["bitfinex","ETHUSD",1756250136755,0.108,4632.0,4631.9,3.882]
["bitfinex","ETHUSD",1756250136955,0.108,4632.0,4631.9,3.881]
["bitfinex","ETHUSD",1756250136956,6.01529464,4632.0,4631.9,3.881]
["bitfinex","ETHUSD",1756250137173,5.15894125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756250137485,5.59754125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756250137687,5.90734125,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756250137848,6.55678425,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1756250139854,6.55678425,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756250140054,7.84477334,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756250140366,8.18272324,4631.9,4631.8,1e-08]
["bitfinex","ETHUSD",1756250141700,2.15912771,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1756250141885,5.91250894,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1756250142085,5.90752771,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1756250142288,6.01552771,4631.5,4631.4,1e-08]
["bitfinex","ETHUSD",1756250142487,6.01552771,4631.5,4630.9,0.001]
["bitfinex","ETHUSD",1756250142488,2.15936082,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1756250142666,6.02078867,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1756250142871,6.7476261,4631.0,4630.9,0.001]
["bitfinex","ETHUSD",1756250143815,2.15987386,4629.9,4629.8,1.282]
["bitfinex","ETHUSD",1756250144312,2.26787386,4629.9,4629.8,1.282]
["bitfinex","ETHUSD",1756250144499,5.91756886,4629.9,4629.8,1.282]
["bitfinex","ETHUSD",1756250146305,5.91756886,4629.9,4629.8,0.02]
["bitfinex","ETHUSD",1756250147205,5.91756886,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250149112,7.02867483,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250149711,6.28027483,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250149913,3.649695,4629.9,4629.8,0.2414]
["bitfinex","ETHUSD",1756250150212,3.0,4629.9,4629.8,0.2414]
["bitfinex","ETHUSD",1756250151299,3.0,4629.9,4629.8,4.1204]
["bitfinex","ETHUSD",1756250151501,5.15987386,4629.9,4629.8,4.1204]
["bitfinex","ETHUSD",1756250151697,5.15987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250152077,5.15987386,4629.9,4629.8,3.9]
["bitfinex","ETHUSD",1756250152797,5.15987386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250153210,5.46967386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250153418,6.73618369,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250154625,6.29758369,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250155010,3.0,4629.9,4629.8,0.2414]
["bitfinex","ETHUSD",1756250155411,3.4386,4631.3,4629.8,0.3792]
["bitfinex","ETHUSD",1756250155613,2.15957756,4630.6,4629.8,0.3792]
["bitfinex","ETHUSD",1756250155924,0.02156257,4631.2,4629.8,0.3792]
["bitfinex","ETHUSD",1756250155925,0.02156257,4631.2,4630.2,0.66]
["bitfinex","ETHUSD",1756250156130,2.15948814,4630.8,4630.3,3.878]
["bitfinex","ETHUSD",1756250156335,5.15952593,4630.7,4630.4,1.661]
["bitfinex","ETHUSD",1756250156634,2.15955175,4630.6,4630.4,1.661]
["bitfinex","ETHUSD",1756250156924,2.15959399,4630.5,4630.4,1.661]
["bitfinex","ETHUSD",1756250157088,2.15959399,4630.5,4630.4,5.538]
["bitfinex","ETHUSD",1756250157490,5.15954511,4630.7,4630.4,5.7584]
["bitfinex","ETHUSD",1756250157721,0.649499,4630.8,4630.4,6.33424]
["bitfinex","ETHUSD",1756250158711,0.649499,4630.8,4630.4,5.7584]
["bitfinex","ETHUSD",1756250159126,0.649499,4630.8,4630.4,5.8962]
["bitfinex","ETHUSD",1756250159335,0.649499,4630.8,4630.4,5.7584]
["bitfinex","ETHUSD",1756250159896,0.02,4631.8,4630.6,2.15954041]
["bitfinex","ETHUSD",1756250160121,2.15912397,4631.6,4630.7,2.8194828]
["bitfinex","ETHUSD",1756250160432,0.108,4631.6,4631.5,0.2204]
["bitfinex","ETHUSD",1756250160595,0.108,4631.6,4631.5,5.7574]
["bitfinex","ETHUSD",1756250160797,0.757351,4631.6,4631.5,5.7574]
["bitfinex","ETHUSD",1756250161500,0.649351,4631.6,4631.5,7.2090664]
["bitfinex","ETHUSD",1756250161698,0.128,4631.8,4631.6,0.66]
["bitfinex","ETHUSD",1756250162039,0.649303,4631.7,4631.6,0.66]
["bitfinex","ETHUSD",1756250162339,0.649303,4631.7,4631.6,4.7564]
["bitfinex","ETHUSD",1756250162629,0.02,4631.8,4631.6,1.15721893]
["bitfinex","ETHUSD",1756250162931,2.28698786,4631.8,4631.7,3.875]
["bitfinex","ETHUSD",1756250163092,3.05314112,4631.8,4631.7,3.875]
["bitfinex","ETHUSD",1756250163294,5.15908109,4631.6,4631.5,1.661]
["bitfinex","ETHUSD",1756250163500,5.92748109,4631.6,4631.5,1.661]
["bitfinex","ETHUSD",1756250163919,2.1594321,4630.9,4630.8,1.661]
["bitfinex","ETHUSD",1756250164118,0.108,4630.9,4630.8,3.875]
["bitfinex","ETHUSD",1756250164321,0.4211,4630.9,4630.6,1.661]
["bitfinex","ETHUSD",1756250164518,2.15950072,4630.7,4630.6,1.661]
["bitfinex","ETHUSD",1756250164829,2.92790072,4630.7,4630.6,1.661]
["bitfinex","ETHUSD",1756250165129,0.108,4630.9,4630.6,1.661]
["bitfinex","ETHUSD",1756250165333,2.18102885,4630.8,4630.6,1.661]
["bitfinex","ETHUSD",1756250165501,2.15946628,4630.8,4630.6,1.661]
["bitfinex","ETHUSD",1756250165697,0.3131,4630.7,4630.6,1.661]
["bitfinex","ETHUSD",1756250165902,3.25520496,4630.7,4630.6,5.535]
["bitfinex","ETHUSD",1756250167333,2.94946329,4630.7,4630.6,5.535]
["bitfinex","ETHUSD",1756250169736,5.94946329,4630.7,4630.6,5.534]
["bitfinex","ETHUSD",1756250170033,5.92790072,4630.7,4630.6,1.661]
["bitfinex","ETHUSD",1756250170238,3.0,4630.7,4630.6,5.534]
["bitfinex","ETHUSD",1756250170605,2.15945409,4630.8,4630.6,5.534]
["bitfinex","ETHUSD",1756250170813,0.108,4630.7,4630.6,5.534]
["bitfinex","ETHUSD",1756250171050,0.108,4630.7,4630.6,5.7544]
["bitfinex","ETHUSD",1756250171358,0.108,4630.7,4630.6,6.32984]
["bitfinex","ETHUSD",1756250172212,0.108,4630.7,4630.6,5.7544]
["bitfinex","ETHUSD",1756250173542,3.23007872,4630.7,4630.6,1.661]
["bitfinex","ETHUSD",1756250173710,6.70694129,4630.7,4629.8,0.021]
["bitfinex","ETHUSD",1756250174024,0.108,4630.1,4629.9,1.416]
["bitfinex","ETHUSD",1756250174639,0.108,4630.1,4630.0,0.2204]
["bitfinex","ETHUSD",1756250175116,0.108,4630.2,4630.0,2.38022721]
["bitfinex","ETHUSD",1756250175462,0.108,4630.2,4630.0,0.2204]
["bitfinex","ETHUSD",1756250176546,0.108,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1756250176746,0.108,4630.2,4630.1,0.2204]
["bitfinex","ETHUSD",1756250178640,0.4211,4630.2,4629.8,0.021]
["bitfinex","ETHUSD",1756250178827,2.15982721,4630.0,4629.8,0.021]
["bitfinex","ETHUSD",1756250179028,5.77641541,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250179234,5.92827386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250181860,6.57803386,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250182156,19.96161992,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250182962,23.83061992,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250183164,26.08226362,4629.9,4629.8,0.021]
["bitfinex","ETHUSD",1756250183333,5.15992051,4629.8,4628.8,0.021]
["bitfinex","ETHUSD",1756250183533,2.16010714,4629.4,4628.8,0.021]
["bitfinex","ETHUSD",1756250183742,2.49476971,4629.4,4628.8,0.021]
["bitfinex","ETHUSD",1756250183964,6.79039604,4629.4,4628.8,0.021]
["bitfinex","ETHUSD",1756250184153,6.76883347,4629.4,4628.8,0.021]
["bitfinex","ETHUSD",1756250184357,2.16034046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250184675,2.18190303,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250184875,8.02287906,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250185080,8.00131649,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250187543,2.16029494,4629.0,4628.8,0.2414]
["bitfinex","ETHUSD",1756250187747,2.18190303,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250188155,2.93180303,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250188669,2.18190303,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250188873,2.28990303,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250189074,0.12956257,4628.9,4628.8,0.2414]
["bitfinex","ETHUSD",1756250189255,0.108,4628.9,4628.8,0.2414]
["bitfinex","ETHUSD",1756250189647,2.58284046,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250189848,6.47651251,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250190059,5.91822846,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250190260,6.23272846,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250190570,5.91822846,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250191945,6.56012846,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250192360,6.89826569,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250192678,7.80411881,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250193242,11.67111881,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250194796,7.80411881,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250195487,7.46598158,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250195860,11.33198158,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250196693,2.81022846,4628.9,4628.8,0.2414]
["bitfinex","ETHUSD",1756250196880,0.4354,4629.6,4628.8,0.2414]
["bitfinex","ETHUSD",1756250197081,2.16030357,4629.0,4628.8,0.2414]
["bitfinex","ETHUSD",1756250197266,2.18190303,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250197462,5.49640303,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250197650,2.16034046,4628.9,4628.8,0.2414]
["bitfinex","ETHUSD",1756250197981,0.4354,4629.7,4628.8,0.2414]
["bitfinex","ETHUSD",1756250198285,0.649754,4629.3,4628.9,0.0216034]
["bitfinex","ETHUSD",1756250198502,3.0,4629.6,4628.8,0.021]
["bitfinex","ETHUSD",1756250198686,2.16025154,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756250198854,0.02156257,4629.0,4628.8,0.021]
["bitfinex","ETHUSD",1756250199347,2.16024262,4629.2,4628.8,0.021]
["bitfinex","ETHUSD",1756250199552,0.02156257,4629.1,4628.8,0.021]
["bitfinex","ETHUSD",1756250199791,0.02156257,4629.1,4629.0,0.2204]
["bitfinex","ETHUSD",1756250199954,0.02156257,4629.2,4629.0,0.2204]
["bitfinex","ETHUSD",1756250200354,2.18171918,4629.3,4629.0,0.2204]
["bitfinex","ETHUSD",1756250201086,0.45696257,4629.3,4628.8,0.021]
["bitfinex","ETHUSD",1756250201285,0.3145,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1756250201513,0.3145,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756250201514,2.49640303,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1756250201813,2.49640303,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756250201814,14.4931878,4628.9,4627.8,0.02]
["bitfinex","ETHUSD",1756250201955,2.1607638,4628.0,4627.8,0.02]
["bitfinex","ETHUSD",1756250202154,0.02156257,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1756250202354,0.32668275,4629.3,4627.9,0.2204]
["bitfinex","ETHUSD",1756250202583,2.16060937,4628.4,4628.0,3.864]
["bitfinex","ETHUSD",1756250202753,0.108,4628.1,4628.0,3.864]
["bitfinex","ETHUSD",1756250202953,0.108,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1756250203177,2.16076816,4628.0,4627.8,0.021]
["bitfinex","ETHUSD",1756250203711,2.16080727,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756250205719,6.6558158,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756250206916,10.5198158,4627.9,4627.8,0.021]
["bitfinex","ETHUSD",1756250207323,2.16094735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1756250207492,2.29050992,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1756250207816,11.21927208,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1756250208035,18.54476692,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1756250208520,19.29466692,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1756250208691,20.05285092,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1756250208898,20.75816751,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1756250210521,24.62216751,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1756250210820,24.62216751,4627.1,4625.8,0.02]
["bitfinex","ETHUSD",1756250210821,2.16127428,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756250211019,9.04683685,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756250211325,10.10185703,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756250213187,6.23785703,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756250213509,10.20985703,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756250215234,10.20885703,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756250215588,5.91045703,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1756250215830,2.26927428,4626.9,4626.8,0.2404]
["bitfinex","ETHUSD",1756250216015,0.108,4626.9,4626.8,0.2404]
["bitfinex","ETHUSD",1756250217021,0.108,4626.9,4626.8,0.3782]
["bitfinex","ETHUSD",1756250217523,0.108,4626.9,4626.8,2.53952099]
["bitfinex","ETHUSD",1756250217692,0.108,4626.9,4626.8,0.3782]
["bitfinex","ETHUSD",1756250218224,0.108,4626.9,4626.8,0.2404]
["bitfinex","ETHUSD",1756250220125,0.108,4626.9,4626.8,3.82599688]
["bitfinex","ETHUSD",1756250220326,0.108,4626.9,4626.8,3.82699688]
["bitfinex","ETHUSD",1756250220732,0.649914,4627.2,4627.1,2.82118086]
["bitfinex","ETHUSD",1756250221028,0.649914,4627.2,4627.1,0.66]
["bitfinex","ETHUSD",1756250221213,0.649914,4627.2,4627.1,0.2204]
["bitfinex","ETHUSD",1756250221530,0.649914,4627.2,4627.1,3.862]
["bitfinex","ETHUSD",1756250221730,0.649914,4627.2,4626.8,0.021]
["bitfinex","ETHUSD",1756250222031,2.16127428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756250223033,2.16123839,4627.0,4626.8,0.021]
["bitfinex","ETHUSD",1756250223234,2.18280096,4627.0,4626.8,0.021]
["bitfinex","ETHUSD",1756250223524,2.16127428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756250223724,0.02156257,4627.0,4626.8,0.021]
["bitfinex","ETHUSD",1756250224131,0.649914,4627.2,4626.8,0.021]
["bitfinex","ETHUSD",1756250224427,0.02156257,4627.1,4626.8,0.021]
["bitfinex","ETHUSD",1756250224626,2.47567428,4626.9,4626.8,3.882]
["bitfinex","ETHUSD",1756250224929,0.649914,4627.2,4626.8,4.1024]
["bitfinex","ETHUSD",1756250225114,3.0,4627.1,4626.8,4.1024]
["bitfinex","ETHUSD",1756250225429,2.16118742,4627.1,4626.8,4.1024]
["bitfinex","ETHUSD",1756250225628,3.0,4627.1,4626.8,4.1024]
["bitfinex","ETHUSD",1756250226910,0.649914,4627.2,4626.8,4.1024]
["bitfinex","ETHUSD",1756250227116,0.649914,4627.2,4626.9,0.41024]
["bitfinex","ETHUSD",1756250227319,0.649914,4627.2,4627.1,0.2204]
["bitfinex","ETHUSD",1756250228604,0.649914,4627.2,4627.1,2.38158086]
["bitfinex","ETHUSD",1756250229032,0.649914,4627.2,4627.1,0.2204]
["bitfinex","ETHUSD",1756250231843,0.757914,4627.2,4627.1,0.2204]
["bitfinex","ETHUSD",1756250232242,0.757914,4627.2,4627.1,0.84677013]
["bitfinex","ETHUSD",1756250233317,1.072314,4627.2,4626.8,0.021]
["bitfinex","ETHUSD",1756250233555,2.16122757,4627.0,4626.8,2.36]
["bitfinex","ETHUSD",1756250233844,2.26927428,4626.9,4626.8,2.36]
["bitfinex","ETHUSD",1756250234006,0.108,4626.9,4626.8,2.5804]
["bitfinex","ETHUSD",1756250234211,0.002,4627.9,4626.9,0.66]
["bitfinex","ETHUSD",1756250234441,0.002,4627.9,4627.3,0.66]
["bitfinex","ETHUSD",1756250234603,0.649893,4627.6,4627.4,3.859]
["bitfinex","ETHUSD",1756250234806,0.649893,4627.6,4627.5,3.858]
["bitfinex","ETHUSD",1756250235038,0.649893,4627.6,4627.5,4.0784]
["bitfinex","ETHUSD",1756250235246,0.002,4627.9,4627.5,6.23939405]
["bitfinex","ETHUSD",1756250236040,0.649893,4627.7,4627.5,6.23939405]
["bitfinex","ETHUSD",1756250236355,0.002,4627.9,4627.8,2.82085396]
["bitfinex","ETHUSD",1756250236557,0.002,4627.9,4627.8,3.66]
["bitfinex","ETHUSD",1756250236868,0.002,4627.9,4627.8,7.518]
["bitfinex","ETHUSD",1756250237217,0.002,4627.9,4627.8,3.0]
["bitfinex","ETHUSD",1756250237218,0.3164,4627.9,4627.8,3.0]
["bitfinex","ETHUSD",1756250237422,2.47720727,4627.9,4627.8,3.0]
["bitfinex","ETHUSD",1756250237632,2.16085396,4627.8,4627.7,3.858]
["bitfinex","ETHUSD",1756250237950,2.91765396,4627.8,4627.7,3.858]
["bitfinex","ETHUSD",1756250238357,3.44726265,4627.8,4627.7,3.858]
["bitfinex","ETHUSD",1756250239017,2.16104075,4627.4,4627.3,5.52]
["bitfinex","ETHUSD",1756250239224,2.16104075,4627.4,4627.3,1.662]
["bitfinex","ETHUSD",1756250239225,2.91784075,4627.4,4627.3,1.662]
["bitfinex","ETHUSD",1756250239531,1.26683762,4627.4,4626.9,3.857]
["bitfinex","ETHUSD",1756250239743,2.16122757,4627.0,4626.9,3.857]
["bitfinex","ETHUSD",1756250239946,2.16127428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756250240249,2.60367428,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756250240420,3.65187517,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756250240873,6.6303126,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756250241527,6.63033083,4626.9,4626.8,0.021]
["bitfinex","ETHUSD",1756250243874,6.63033083,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756250244195,6.73833083,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1756250244978,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756250245307,22.7338266,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1756250245458,23.46906403,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756250245657,24.11937303,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756250245897,7.38683309,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756250246274,11.24283309,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1756250247000,2.16167085,4626.1,4625.8,0.021]
["bitfinex","ETHUSD",1756250247201,18.65332755,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756250247387,19.47776517,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756250247716,5.77977911,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756250247867,9.12574149,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756250248198,5.26974149,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756250250782,6.05334149,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756250250971,9.90934149,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1756250252966,3.0,4625.8,4624.8,0.02]
["bitfinex","ETHUSD",1756250253186,2.27020891,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756250253386,0.108,4624.9,4624.8,0.02]
["bitfinex","ETHUSD",1756250253588,2.27020891,4624.9,4624.8,0.2404]
["bitfinex","ETHUSD",1756250253789,3.758335,4624.9,4624.8,0.2404]
["bitfinex","ETHUSD",1756250254012,2.92054391,4624.9,4624.8,0.2404]
["bitfinex","ETHUSD",1756250254393,0.758335,4624.9,4624.8,0.2404]
["bitfinex","ETHUSD",1756250256122,0.758335,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250256491,0.758335,4624.9,4624.8,0.2414]
["bitfinex","ETHUSD",1756250257730,2.92054391,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250257934,3.72570648,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250258306,5.94210648,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250258493,5.92054391,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250258891,6.23394391,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250259236,5.92054391,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250259410,3.758335,4624.9,4624.8,0.2414]
["bitfinex","ETHUSD",1756250259608,3.758335,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250259808,5.92054391,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250260598,24.74999756,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250262938,24.95152981,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250264116,21.09752981,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250264445,21.0974874,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250264652,24.9504874,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250265819,21.0974874,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250266028,24.74899756,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250266232,20.89599756,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250266440,24.74899756,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250266643,20.89599756,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250266844,24.74899756,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250267043,20.89599756,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250267242,21.09777908,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250267732,24.95077908,4624.9,4624.8,0.021]
["bitfinex","ETHUSD",1756250268956,24.95077908,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1756250269135,3.0,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1756250269337,0.108,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250269645,9.65918678,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250269847,10.10782421,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250270152,10.10818204,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250270455,11.26680716,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250270669,11.26679098,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250271353,7.41479098,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250271552,11.26679098,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250272353,7.41479098,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250272560,11.26679098,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250272954,7.41479098,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250273126,11.26679098,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1756250273321,2.16267652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250273648,22.62194832,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250273824,22.91378575,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250274025,23.80928497,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250275532,23.80928497,4623.9,4623.3,0.001]
["bitfinex","ETHUSD",1756250275533,5.1627233,4623.8,4623.3,0.001]
["bitfinex","ETHUSD",1756250275740,2.16291041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756250275963,9.55099615,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756250276141,9.99963358,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756250276343,9.66460741,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756250276547,5.81360741,4623.4,4623.3,0.2214]
["bitfinex","ETHUSD",1756250276866,9.66460741,4623.4,4623.3,0.2214]
["bitfinex","ETHUSD",1756250277568,9.66460741,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756250278183,9.96870741,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756250278368,11.82098681,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1756250278852,5.81360741,4623.4,4623.3,0.2214]
["bitfinex","ETHUSD",1756250279168,3.650697,4623.4,4623.3,0.2214]
["bitfinex","ETHUSD",1756250279367,3.650697,4623.4,4623.3,0.3592]
["bitfinex","ETHUSD",1756250279863,13.85108606,4625.3,4623.3,0.3592]
["bitfinex","ETHUSD",1756250280064,2.16277532,4623.7,4623.4,0.20232]
["bitfinex","ETHUSD",1756250280263,3.650459,4624.2,4623.3,0.1388]
["bitfinex","ETHUSD",1756250280564,0.02156257,4624.1,4623.6,0.2204]
["bitfinex","ETHUSD",1756250280765,0.650459,4624.2,4623.7,0.1378]
["bitfinex","ETHUSD",1756250281065,2.81295511,4624.3,4624.1,0.2204]
["bitfinex","ETHUSD",1756250281261,3.0,4624.2,4624.1,0.2204]
["bitfinex","ETHUSD",1756250281465,2.16253622,4624.2,4624.1,0.2204]
["bitfinex","ETHUSD",1756250281850,2.16249831,4624.3,4624.1,0.2204]
["bitfinex","ETHUSD",1756250282045,2.16239593,4624.5,4624.1,0.2204]
["bitfinex","ETHUSD",1756250282263,0.2204,4624.2,4624.1,0.2204]
["bitfinex","ETHUSD",1756250282469,0.20222337,4624.9,4624.2,0.1378]
["bitfinex","ETHUSD",1756250282642,0.650349,4624.9,4624.1,0.2204]
["bitfinex","ETHUSD",1756250282979,3.02156257,4624.8,4624.1,0.2204]
["bitfinex","ETHUSD",1756250283343,0.108,4624.2,4624.1,0.2204]
["bitfinex","ETHUSD",1756250283543,2.27053622,4624.2,4624.1,0.2204]
["bitfinex","ETHUSD",1756250283771,0.108,4624.2,4624.1,0.2204]
["bitfinex","ETHUSD",1756250284562,0.108,4624.4,4624.1,0.3582]
["bitfinex","ETHUSD",1756250285057,0.108,4624.4,4624.1,0.2204]
["bitfinex","ETHUSD",1756250286282,0.02,4624.8,4624.2,0.81942536]
["bitfinex","ETHUSD",1756250286498,0.02,4624.8,4624.7,2.38270241]
["bitfinex","ETHUSD",1756250286649,0.02,4624.8,4624.7,3.04270241]
["bitfinex","ETHUSD",1756250286850,0.02,4624.8,4624.7,3.48477265]
["bitfinex","ETHUSD",1756250287552,0.02,4624.8,4624.7,3.50639567]
["bitfinex","ETHUSD",1756250287951,0.02,4624.8,4624.7,7.33177265]
["bitfinex","ETHUSD",1756250288149,0.02,4624.8,4624.7,7.43977265]
["bitfinex","ETHUSD",1756250288348,0.02,4624.8,4624.7,10.33177265]
["bitfinex","ETHUSD",1756250288547,0.02,4624.8,4624.7,10.43977265]
["bitfinex","ETHUSD",1756250289387,0.04,4624.8,4624.7,10.43977265]
["bitfinex","ETHUSD",1756250291552,0.02,4625.8,4625.7,2.82183496]
["bitfinex","ETHUSD",1756250291747,0.02,4625.8,4625.7,8.95782721]
["bitfinex","ETHUSD",1756250291975,0.02,4625.8,4625.7,9.29440887]
["bitfinex","ETHUSD",1756250292989,0.02,4625.8,4625.7,12.29440887]
["bitfinex","ETHUSD",1756250293212,1e-08,4625.8,4625.7,12.18640887]
["bitfinex","ETHUSD",1756250293552,0.002,4626.4,4625.8,3.66]
["bitfinex","ETHUSD",1756250293753,0.002,4626.4,4626.3,5.82155459]
["bitfinex","ETHUSD",1756250293984,0.002,4626.4,4626.3,9.88595459]
["bitfinex","ETHUSD",1756250294198,0.002,4626.4,4626.3,10.02375459]
["bitfinex","ETHUSD",1756250295653,1e-08,4626.4,4626.3,10.02375459]
["bitfinex","ETHUSD",1756250295849,1e-08,4626.9,4626.4,2.16150786]
["bitfinex","ETHUSD",1756250296102,1e-08,4626.9,4626.8,3.66]
["bitfinex","ETHUSD",1756250296302,1e-08,4626.9,4626.8,11.56933419]
["bitfinex","ETHUSD",1756250296503,1e-08,4626.9,4626.8,11.68552099]
["bitfinex","ETHUSD",1756250298487,1e-08,4626.9,4626.8,7.70472099]
["bitfinex","ETHUSD",1756250298693,1e-08,4626.9,4626.8,9.51498249]
["bitfinex","ETHUSD",1756250299078,1e-08,4626.9,4626.8,10.17498249]
["bitfinex","ETHUSD",1756250299381,1e-08,4626.9,4626.8,12.51498249]
["bitfinex","ETHUSD",1756250299600,1e-08,4626.9,4626.8,13.17498249]
["bitfinex","ETHUSD",1756250300109,1e-08,4626.9,4626.8,13.17398249]
["bitfinex","ETHUSD",1756250300700,1e-08,4626.9,4626.8,13.33791552]
["bitfinex","ETHUSD",1756250302226,1e-08,4626.9,4626.8,13.11751552]
["bitfinex","ETHUSD",1756250302531,0.77160001,4626.9,4626.8,7.66432099]
["bitfinex","ETHUSD",1756250302687,0.77160001,4626.9,4626.8,8.32432099]
["bitfinex","ETHUSD",1756250303231,0.77160001,4626.9,4626.8,7.77232099]
["bitfinex","ETHUSD",1756250303414,0.77160001,4626.9,4626.8,7.77132099]
["bitfinex","ETHUSD",1756250303781,0.77160001,4626.9,4626.8,2.431]
["bitfinex","ETHUSD",1756250303985,0.77160001,4626.9,4626.8,6.27]
["bitfinex","ETHUSD",1756250304290,0.30410001,4626.9,4626.8,8.43132099]
["bitfinex","ETHUSD",1756250304496,1e-08,4626.9,4626.8,8.43132099]
["bitfinex","ETHUSD",1756250304690,1e-08,4626.9,4626.8,9.49059371]
["bitfinex","ETHUSD",1756250304908,1e-08,4626.9,4626.8,9.71099371]
["bitfinex","ETHUSD",1756250305443,1e-08,4626.9,4626.8,12.86879371]
["bitfinex","ETHUSD",1756250306626,1e-08,4626.9,4626.8,12.72999371]
["bitfinex","ETHUSD",1756250307307,1e-08,4626.9,4626.8,12.50959371]
["bitfinex","ETHUSD",1756250308098,1e-08,4626.9,4626.8,9.50959371]
["bitfinex","ETHUSD",1756250308424,0.74280001,4626.9,4626.8,5.01159371]
["bitfinex","ETHUSD",1756250308600,0.74280001,4626.9,4626.8,8.84959371]
["bitfinex","ETHUSD",1756250308803,0.74280001,4626.9,4626.8,9.50959371]
["bitfinex","ETHUSD",1756250309000,0.74280001,4626.9,4626.8,5.629]
["bitfinex","ETHUSD",1756250309345,0.74280001,4626.9,4626.8,11.80852099]
["bitfinex","ETHUSD",1756250309346,1e-08,4626.9,4626.8,11.80852099]
["bitfinex","ETHUSD",1756250309647,1e-08,4626.9,4626.8,11.70052099]
["bitfinex","ETHUSD",1756250309789,1e-08,4626.9,4626.8,14.08952099]
["bitfinex","ETHUSD",1756250309989,1e-08,4626.9,4626.8,16.34116469]
["bitfinex","ETHUSD",1756250310190,1e-08,4626.9,4626.8,10.08436469]
["bitfinex","ETHUSD",1756250310421,1e-08,4626.9,4626.8,11.64972099]
["bitfinex","ETHUSD",1756250310991,1e-08,4626.9,4626.8,1.771]
["bitfinex","ETHUSD",1756250311292,1e-08,4626.9,4626.8,7.66032099]
["bitfinex","ETHUSD",1756250311498,1e-08,4626.9,4626.8,7.88072099]
["bitfinex","ETHUSD",1756250311696,1e-08,4626.9,4626.8,8.54072099]
["bitfinex","ETHUSD",1756250311915,1e-08,4626.9,4626.8,9.61093229]
["bitfinex","ETHUSD",1756250312230,1e-08,4626.9,4626.8,9.39053229]
["bitfinex","ETHUSD",1756250314536,0.74280001,4626.9,4626.8,5.499]
["bitfinex","ETHUSD",1756250314689,0.74280001,4626.9,4626.8,5.498]
["bitfinex","ETHUSD",1756250314888,0.74280001,4626.9,4626.8,6.158]
["bitfinex","ETHUSD",1756250315291,0.74280001,4626.9,4626.8,5.498]
["bitfinex","ETHUSD",1756250315592,0.74280001,4626.9,4626.8,8.31932099]
["bitfinex","ETHUSD",1756250315810,1e-08,4626.9,4626.8,8.89483468]
["bitfinex","ETHUSD",1756250316045,0.74280001,4626.9,4626.8,2.89851369]
["bitfinex","ETHUSD",1756250316239,0.74280001,4626.9,4626.8,6.158]
["bitfinex","ETHUSD",1756250316388,0.74280001,4626.9,4626.8,6.157]
["bitfinex","ETHUSD",1756250316590,0.74280001,4626.9,4626.8,8.31832099]
["bitfinex","ETHUSD",1756250316821,0.74280001,4626.9,4626.8,6.157]
["bitfinex","ETHUSD",1756250317626,0.74280001,4626.9,4626.8,5.497]
["bitfinex","ETHUSD",1756250320263,0.88207841,4626.9,4626.8,5.496]
["bitfinex","ETHUSD",1756250320466,2.1614315,4626.6,4625.8,1.682]
["bitfinex","ETHUSD",1756250320758,0.306,4625.9,4625.8,2.342]
["bitfinex","ETHUSD",1756250320915,0.7428,4625.9,4625.8,2.342]
["bitfinex","ETHUSD",1756250321254,0.7428,4625.9,4625.8,5.515]
["bitfinex","ETHUSD",1756250321461,0.7428,4625.9,4625.8,7.67678823]
["bitfinex","ETHUSD",1756250321622,0.4368,4626.3,4626.1,0.66]
["bitfinex","ETHUSD",1756250321827,0.4368,4626.3,4626.2,3.833]
["bitfinex","ETHUSD",1756250322125,1e-08,4626.9,4626.2,3.833]
["bitfinex","ETHUSD",1756250322331,0.108,4626.6,4626.2,5.99459378]
["bitfinex","ETHUSD",1756250322532,0.650072,4626.4,4626.2,5.99459378]
["bitfinex","ETHUSD",1756250322849,0.4368,4626.4,4626.2,5.99459378]
["bitfinex","ETHUSD",1756250323150,0.7428,4626.3,4626.2,6.65459378]
["bitfinex","ETHUSD",1756250323657,0.7428,4626.3,4626.2,4.493]
["bitfinex","ETHUSD",1756250324515,0.7428,4626.3,4626.2,3.833]
["bitfinex","ETHUSD",1756250324720,0.8508,4626.3,4626.2,3.833]
["bitfinex","ETHUSD",1756250325354,0.43680001,4626.9,4626.5,0.66]
["bitfinex","ETHUSD",1756250325654,0.43680001,4626.9,4626.2,4.5027]
["bitfinex","ETHUSD",1756250325655,1e-08,4626.9,4626.7,0.66]
["bitfinex","ETHUSD",1756250325864,1e-08,4626.9,4626.8,4.492]
["bitfinex","ETHUSD",1756250326026,1e-08,4626.9,4626.8,3.832]
["bitfinex","ETHUSD",1756250326225,1e-08,4626.9,4626.7,1.662]
["bitfinex","ETHUSD",1756250326226,2.16132099,4626.8,4626.7,1.662]
["bitfinex","ETHUSD",1756250326426,3.37777673,4626.8,4626.7,5.181]
["bitfinex","ETHUSD",1756250326654,2.90412099,4626.8,4626.7,5.181]
["bitfinex","ETHUSD",1756250326836,0.7428,4626.8,4626.7,5.181]
["bitfinex","ETHUSD",1756250327324,2.90412099,4626.8,4626.7,5.181]
["bitfinex","ETHUSD",1756250327924,2.90412099,4626.8,4626.7,1.662]
["bitfinex","ETHUSD",1756250328124,3.42145768,4626.8,4626.7,5.494]
["bitfinex","ETHUSD",1756250328821,6.42145768,4626.8,4626.7,5.494]
["bitfinex","ETHUSD",1756250331532,7.07156068,4626.8,4626.7,5.494]
["bitfinex","ETHUSD",1756250331926,7.07156068,4626.8,4626.7,3.832]
["bitfinex","ETHUSD",1756250333369,2.16160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756250333568,2.26960131,4626.2,4626.1,3.832]
["bitfinex","ETHUSD",1756250333757,3.01240131,4626.2,4626.1,3.832]
["bitfinex","ETHUSD",1756250334072,3.03396388,4626.2,4626.1,3.832]
["bitfinex","ETHUSD",1756250334968,3.01240131,4626.2,4626.1,3.832]
["bitfinex","ETHUSD",1756250335169,3.53195113,4626.2,4626.1,3.832]
["bitfinex","ETHUSD",1756250335372,4.18213713,4626.2,4626.1,3.832]
["bitfinex","ETHUSD",1756250335571,4.18213713,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756250336372,7.18213713,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756250336755,11.01113713,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1756250337960,11.01113713,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1756250338990,11.01113713,4626.2,4625.8,0.02]
["bitfinex","ETHUSD",1756250338991,2.16174149,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756250339141,18.56689012,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756250339342,19.40012755,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756250339543,23.22912755,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756250339754,23.74646424,4625.9,4625.8,1e-08]
["bitfinex","ETHUSD",1756250340082,5.16178823,4625.8,4625.7,1e-08]
["bitfinex","ETHUSD",1756250340458,5.90858823,4625.8,4625.7,1e-08]
["bitfinex","ETHUSD",1756250340638,2.16202192,4625.3,4624.2,0.684]
["bitfinex","ETHUSD",1756250340837,5.16220891,4624.9,4624.2,0.684]
["bitfinex","ETHUSD",1756250341183,9.29560891,4624.9,4623.7,3.266]
["bitfinex","ETHUSD",1756250341382,9.73700891,4624.9,4623.7,3.266]
["bitfinex","ETHUSD",1756250341590,10.25655873,4624.9,4623.7,3.266]
["bitfinex","ETHUSD",1756250341744,10.36455873,4624.9,4623.7,3.266]
["bitfinex","ETHUSD",1756250342280,2.16267652,4623.9,4623.7,1.663]
["bitfinex","ETHUSD",1756250342480,2.18423909,4623.9,4623.4,0.5]
["bitfinex","ETHUSD",1756250342690,4.15662379,4623.9,4623.4,0.5]
["bitfinex","ETHUSD",1756250343197,10.98462379,4623.9,4623.4,0.5]
["bitfinex","ETHUSD",1756250343416,9.84547652,4623.9,4623.4,0.5]
["bitfinex","ETHUSD",1756250344603,6.01747652,4623.9,4623.4,0.5]
["bitfinex","ETHUSD",1756250344787,9.84547652,4623.9,4623.4,0.5]
["bitfinex","ETHUSD",1756250346818,3.4134,4623.9,4623.4,0.5]
["bitfinex","ETHUSD",1756250347019,5.77067652,4623.9,4623.4,0.5]
["bitfinex","ETHUSD",1756250347189,3.608,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250347386,5.79223909,4623.9,4623.8,0.2414]
["bitfinex","ETHUSD",1756250347595,5.77067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250347903,6.86940248,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250348074,5.77067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250348506,6.07607652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250348806,5.77067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250349504,6.51747652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250349670,5.77067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250349875,3.608,4623.9,4623.8,0.2414]
["bitfinex","ETHUSD",1756250351209,3.608,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250351210,7.09669582,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250352595,6.07607652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250352797,6.51747652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250353908,3.608,4623.9,4623.8,0.2414]
["bitfinex","ETHUSD",1756250354283,0.608,4623.9,4623.8,0.2414]
["bitfinex","ETHUSD",1756250354723,2.77067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250354908,3.35530043,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250355105,2.79223909,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250355311,0.608,4623.9,4623.8,0.2414]
["bitfinex","ETHUSD",1756250355994,2.77067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250356191,3.07607652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250356414,3.01747652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250357015,3.53763898,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250357402,2.79083898,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250357608,3.01747652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250358434,2.27067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250360496,2.29223909,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250361082,2.27067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250361602,2.57607652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250361801,3.49134272,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250362002,6.51290529,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250362323,6.49134272,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250362809,10.31434272,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250366929,10.81434272,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250367738,6.99134272,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250368027,2.77067652,4623.9,4623.8,0.2414]
["bitfinex","ETHUSD",1756250368640,2.27067652,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250369013,2.27067652,4623.9,4623.8,0.2414]
["bitfinex","ETHUSD",1756250369900,2.29223909,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250371532,2.58073909,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250371730,6.86528154,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250372036,6.84371897,4623.9,4623.8,0.021]
["bitfinex","ETHUSD",1756250373938,5.1627233,4623.8,4623.6,1e-08]
["bitfinex","ETHUSD",1756250374234,9.80272953,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1756250374426,10.06966696,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1756250374732,10.51426696,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1756250374938,10.51326696,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1756250377213,11.01326696,4623.7,4623.6,1e-08]
["bitfinex","ETHUSD",1756250377608,2.16286363,4623.5,4623.4,1e-08]
["bitfinex","ETHUSD",1756250377939,9.0024262,4623.5,4623.4,1e-08]
["bitfinex","ETHUSD",1756250378134,9.71396363,4623.5,4623.4,1e-08]
["bitfinex","ETHUSD",1756250378312,9.82196363,4623.5,4623.4,1e-08]
["bitfinex","ETHUSD",1756250378532,10.34151345,4623.5,4623.4,1e-08]
["bitfinex","ETHUSD",1756250378866,5.16291041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250379235,5.89601041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250379440,6.73595286,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250380440,6.82272086,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250380759,6.08962086,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250381134,0.086768,4623.4,4623.3,0.22040001]
["bitfinex","ETHUSD",1756250381331,0.108,4623.5,4623.3,0.22040001]
["bitfinex","ETHUSD",1756250381528,0.108,4623.5,4623.3,0.35820001]
["bitfinex","ETHUSD",1756250382248,2.27086434,4623.5,4623.3,0.35820001]
["bitfinex","ETHUSD",1756250382431,0.108,4623.5,4623.3,0.35820001]
["bitfinex","ETHUSD",1756250382823,2.16291041,4623.4,4623.3,0.22040001]
["bitfinex","ETHUSD",1756250383044,0.108,4623.5,4623.3,0.35820001]
["bitfinex","ETHUSD",1756250383262,0.108,4623.5,4623.4,0.34012]
["bitfinex","ETHUSD",1756250383762,0.108,4623.5,4623.4,0.56052]
["bitfinex","ETHUSD",1756250385362,0.108,4623.5,4623.4,3.38343041]
["bitfinex","ETHUSD",1756250385567,0.108,4623.8,4623.6,2.16280544]
["bitfinex","ETHUSD",1756250385734,0.108,4623.8,4623.7,4.1742]
["bitfinex","ETHUSD",1756250387137,0.108,4623.8,4623.7,4.0364]
["bitfinex","ETHUSD",1756250387850,0.108,4623.8,4623.7,0.2204]
["bitfinex","ETHUSD",1756250388149,0.108,4623.8,4623.7,4.0354]
["bitfinex","ETHUSD",1756250388552,0.108,4623.8,4623.7,0.2204]
["bitfinex","ETHUSD",1756250388762,2.16281685,4623.6,4623.5,3.814]
["bitfinex","ETHUSD",1756250389137,5.27081685,4623.6,4623.5,3.814]
["bitfinex","ETHUSD",1756250389532,2.16291041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250389759,2.16291041,4623.4,4623.3,3.81400001]
["bitfinex","ETHUSD",1756250389963,2.16291041,4623.4,4623.3,4.03440001]
["bitfinex","ETHUSD",1756250390734,2.16291041,4623.4,4623.3,3.81400001]
["bitfinex","ETHUSD",1756250390933,0.108,4623.6,4623.3,4.03440001]
["bitfinex","ETHUSD",1756250391358,2.27081847,4623.6,4623.3,4.03440001]
["bitfinex","ETHUSD",1756250391570,2.16291041,4623.4,4623.3,0.22040001]
["bitfinex","ETHUSD",1756250391737,2.16291041,4623.4,4623.3,4.03340001]
["bitfinex","ETHUSD",1756250392866,2.16286585,4623.5,4623.3,4.03340001]
["bitfinex","ETHUSD",1756250393166,0.108,4623.6,4623.3,4.03340001]
["bitfinex","ETHUSD",1756250393578,2.2708318,4623.6,4623.3,4.03340001]
["bitfinex","ETHUSD",1756250393785,2.16286581,4623.5,4623.3,4.03340001]
["bitfinex","ETHUSD",1756250394686,0.108,4623.6,4623.3,4.03340001]
["bitfinex","ETHUSD",1756250395102,2.60746363,4623.5,4623.4,3.812]
["bitfinex","ETHUSD",1756250395282,5.89596363,4623.5,4623.4,3.812]
["bitfinex","ETHUSD",1756250395678,5.16291041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250395862,2.60751041,4623.4,4623.3,3.81200001]
["bitfinex","ETHUSD",1756250396061,2.89601041,4623.4,4623.3,3.81200001]
["bitfinex","ETHUSD",1756250396474,2.16291041,4623.4,4623.3,3.81200001]
["bitfinex","ETHUSD",1756250397767,2.45141041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250397974,6.66094653,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250398174,6.63938396,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250399569,2.16291041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250399772,0.108,4623.4,4623.3,0.22040001]
["bitfinex","ETHUSD",1756250401475,2.27091041,4623.4,4623.3,0.22040001]
["bitfinex","ETHUSD",1756250401681,2.56661041,4623.4,4623.3,3.80900001]
["bitfinex","ETHUSD",1756250401882,3.00391041,4623.4,4623.3,3.80900001]
["bitfinex","ETHUSD",1756250402316,0.108,4623.4,4623.3,4.02940001]
["bitfinex","ETHUSD",1756250402497,0.002,4623.8,4623.3,4.02940001]
["bitfinex","ETHUSD",1756250402698,0.002,4623.8,4623.4,1.664]
["bitfinex","ETHUSD",1756250402998,2.16277007,4623.7,4623.4,1.664]
["bitfinex","ETHUSD",1756250403206,2.16277007,4623.7,4623.6,0.2204]
["bitfinex","ETHUSD",1756250403382,0.108,4623.7,4623.6,0.2204]
["bitfinex","ETHUSD",1756250404726,2.27077007,4623.7,4623.4,1.664]
["bitfinex","ETHUSD",1756250405108,0.108,4623.7,4623.6,0.2204]
["bitfinex","ETHUSD",1756250405821,2.27077007,4623.7,4623.4,1.664]
["bitfinex","ETHUSD",1756250406031,0.108,4623.7,4623.4,1.664]
["bitfinex","ETHUSD",1756250406340,2.45856363,4623.5,4623.4,1.664]
["bitfinex","ETHUSD",1756250406553,5.89586363,4623.5,4623.4,1.664]
["bitfinex","ETHUSD",1756250406838,5.89586363,4623.5,4623.3,1e-08]
["bitfinex","ETHUSD",1756250406839,5.16291041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250407034,2.47347961,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250407203,6.22804218,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250407517,6.82454736,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250407716,6.32627816,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250407923,2.56661041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250408123,6.00391041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1756250408656,2.16302992,4623.2,4622.9,0.001]
["bitfinex","ETHUSD",1756250408827,18.54668361,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250409012,21.40465535,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250409217,21.84195535,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250411015,21.84197713,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250411810,21.84192283,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250412407,22.49264983,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250413423,5.47369307,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250413741,5.27109755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250414239,5.27109755,4623.0,4622.9,0.2214]
["bitfinex","ETHUSD",1756250414438,5.27109755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250414638,6.00409755,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250415139,20.40690215,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250416333,24.21190215,4623.0,4622.9,0.001]
["bitfinex","ETHUSD",1756250416941,2.16361236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756250417338,5.56731236,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756250417510,7.07985437,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756250417850,7.73068637,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756250418205,11.73712125,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1756250418861,11.73712125,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1756250419156,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756250419811,2.30188059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756250420060,0.1378,4620.9,4620.8,0.2404]
["bitfinex","ETHUSD",1756250420339,4.07524201,4621.9,4620.8,1.17924594]
["bitfinex","ETHUSD",1756250420340,2.1638837,4621.4,4620.8,1.17924594]
["bitfinex","ETHUSD",1756250420544,3.0,4621.3,4620.8,0.2404]
["bitfinex","ETHUSD",1756250420917,3.0,4621.3,4620.8,0.02]
["bitfinex","ETHUSD",1756250421125,2.16394534,4621.2,4620.8,0.02]
["bitfinex","ETHUSD",1756250421541,3.0,4621.3,4620.8,0.02]
["bitfinex","ETHUSD",1756250421742,2.16408059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756250422255,2.45978059,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756250422455,6.70534445,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756250423862,10.50834445,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1756250425271,10.50834445,4620.9,4619.8,1.684]
["bitfinex","ETHUSD",1756250425272,2.16454901,4619.9,4619.8,1.684]
["bitfinex","ETHUSD",1756250425446,2.16454901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756250425447,2.46024901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756250425646,5.89754901,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756250426557,7.08405197,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756250427148,11.53816397,4619.9,4619.8,0.02]
["bitfinex","ETHUSD",1756250428774,3.0,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1756250428973,11.8769694,4619.9,4618.8,0.02]
["bitfinex","ETHUSD",1756250428974,2.27301764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756250429143,2.29458021,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756250429877,5.29458021,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756250430077,5.27301764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756250430252,5.92424764,4618.9,4618.8,0.02]
["bitfinex","ETHUSD",1756250430578,0.72943,4618.9,4618.8,3.06546451]
["bitfinex","ETHUSD",1756250430742,2.16411924,4620.9,4619.0,2.16496006]
["bitfinex","ETHUSD",1756250430943,0.108,4620.1,4619.6,0.66]
["bitfinex","ETHUSD",1756250431146,0.33876438,4621.4,4619.8,2.82459586]
["bitfinex","ETHUSD",1756250431351,0.108,4621.0,4620.5,0.66]
["bitfinex","ETHUSD",1756250431668,0.108,4621.0,4620.6,2.16421187]
["bitfinex","ETHUSD",1756250431848,2.16395713,4621.2,4620.3,1.665]
["bitfinex","ETHUSD",1756250432055,0.439,4621.6,4620.3,1.665]
["bitfinex","ETHUSD",1756250432056,0.108,4620.6,4620.3,1.665]
["bitfinex","ETHUSD",1756250432685,0.108,4620.6,4620.3,3.82935277]
["bitfinex","ETHUSD",1756250432990,0.108,4620.6,4620.3,2.26438494]
["bitfinex","ETHUSD",1756250433355,0.108,4620.6,4620.3,1.665]
["bitfinex","ETHUSD",1756250434694,0.547,4620.6,4620.3,1.665]
["bitfinex","ETHUSD",1756250434856,3.46056257,4620.5,4619.8,3.802]
["bitfinex","ETHUSD",1756250435057,0.108,4620.0,4619.6,1.665]
["bitfinex","ETHUSD",1756250435258,2.18598204,4620.2,4619.6,2.05877799]
["bitfinex","ETHUSD",1756250435453,0.108,4619.7,4619.6,1.665]
["bitfinex","ETHUSD",1756250435673,0.108,4619.7,4619.6,3.82968958]
["bitfinex","ETHUSD",1756250436076,0.108,4619.7,4619.6,1.665]
["bitfinex","ETHUSD",1756250436281,0.108,4619.7,4619.5,3.801]
["bitfinex","ETHUSD",1756250438616,0.108,4619.7,4619.5,4.1811]
["bitfinex","ETHUSD",1756250438870,0.459,4620.8,4619.9,2.16451822]
["bitfinex","ETHUSD",1756250438871,0.02,4620.8,4619.9,2.16451822]
["bitfinex","ETHUSD",1756250439081,0.108,4620.1,4619.9,2.16451822]
["bitfinex","ETHUSD",1756250439396,0.108,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1756250439578,2.16437261,4620.3,4619.6,0.42891]
["bitfinex","ETHUSD",1756250439885,0.108,4619.7,4619.5,3.8]
["bitfinex","ETHUSD",1756250440697,0.108,4619.7,4619.5,5.96473642]
["bitfinex","ETHUSD",1756250440993,0.108,4619.7,4619.5,5.96472095]
["bitfinex","ETHUSD",1756250441165,0.108,4619.7,4619.5,3.8]
["bitfinex","ETHUSD",1756250442266,0.547,4619.7,4619.5,3.8]
["bitfinex","ETHUSD",1756250442794,0.108,4619.7,4619.5,3.8]
["bitfinex","ETHUSD",1756250442958,0.108,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1756250443161,0.108,4619.7,4619.5,5.96473588]
["bitfinex","ETHUSD",1756250444075,0.108,4619.7,4619.5,3.8]
["bitfinex","ETHUSD",1756250445690,0.108,4619.7,4619.4,2.16476984]
["bitfinex","ETHUSD",1756250445898,0.02156257,4619.9,4619.5,3.799]
["bitfinex","ETHUSD",1756250446197,0.108,4619.6,4619.5,3.799]
["bitfinex","ETHUSD",1756250446798,0.108,4619.6,4619.5,5.96373644]
["bitfinex","ETHUSD",1756250447101,0.108,4619.6,4619.5,3.799]
["bitfinex","ETHUSD",1756250448401,0.8522,4619.6,4619.5,3.798]
["bitfinex","ETHUSD",1756250448903,0.8522,4619.6,4619.2,3.798]
["bitfinex","ETHUSD",1756250449197,0.3052,4619.6,4619.2,3.798]
["bitfinex","ETHUSD",1756250449398,0.108,4619.3,4619.2,3.798]
["bitfinex","ETHUSD",1756250450069,0.4132,4619.3,4619.2,3.798]
["bitfinex","ETHUSD",1756250450286,0.8522,4619.3,4619.2,3.798]
["bitfinex","ETHUSD",1756250450480,6.01703016,4619.3,4619.2,3.798]
["bitfinex","ETHUSD",1756250451092,3.8522,4619.3,4619.1,3.798]
["bitfinex","ETHUSD",1756250451307,0.439,4619.2,4619.1,3.798]
["bitfinex","ETHUSD",1756250451508,2.71187703,4619.2,4619.1,3.798]
["bitfinex","ETHUSD",1756250451703,3.0386396,4619.2,4619.1,3.798]
["bitfinex","ETHUSD",1756250452406,2.16497077,4619.0,4618.9,1.665]
["bitfinex","ETHUSD",1756250452606,2.90917077,4619.0,4618.9,5.462]
["bitfinex","ETHUSD",1756250452902,0.7442,4619.0,4618.8,0.02]
["bitfinex","ETHUSD",1756250453112,2.47017077,4619.0,4618.9,3.797]
["bitfinex","ETHUSD",1756250453272,0.3052,4619.0,4618.9,3.797]
["bitfinex","ETHUSD",1756250453472,0.108,4619.0,4618.9,3.797]
["bitfinex","ETHUSD",1756250454808,3.01717077,4619.0,4618.9,3.797]
["bitfinex","ETHUSD",1756250455174,0.108,4619.0,4618.9,3.797]
["bitfinex","ETHUSD",1756250456318,5.16501764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756250456541,5.80663287,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756250456843,6.11183287,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756250457176,5.90921764,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756250457392,12.05881557,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756250458466,13.5571161,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756250458596,13.75962149,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756250460538,14.41091649,4618.9,4618.8,0.021]
["bitfinex","ETHUSD",1756250461034,14.41091649,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250461245,2.16548647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756250461412,5.16548647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756250461751,5.57958647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756250461902,6.02398647,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756250464244,0.108,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1756250464965,0.108,4617.9,4617.8,0.23856272]
["bitfinex","ETHUSD",1756250465117,3.795,4618.8,4617.9,0.66]
["bitfinex","ETHUSD",1756250465118,0.108,4618.3,4617.9,0.66]
["bitfinex","ETHUSD",1756250465317,3.82964945,4619.7,4618.3,0.66]
["bitfinex","ETHUSD",1756250465318,1.665,4619.7,4618.3,0.66]
["bitfinex","ETHUSD",1756250465538,0.108,4618.9,4618.5,0.66]
["bitfinex","ETHUSD",1756250465857,0.108,4618.9,4618.5,2.16520265]
["bitfinex","ETHUSD",1756250466166,0.108,4618.9,4618.6,1.665]
["bitfinex","ETHUSD",1756250466352,0.108,4618.7,4618.6,5.459]
["bitfinex","ETHUSD",1756250466770,0.108,4618.7,4618.6,1.665]
["bitfinex","ETHUSD",1756250467122,13.89646938,4620.1,4618.7,0.66]
["bitfinex","ETHUSD",1756250467433,0.108,4619.1,4618.8,0.6119]
["bitfinex","ETHUSD",1756250467629,0.108,4619.1,4618.8,2.16504896]
["bitfinex","ETHUSD",1756250468151,0.108,4619.1,4618.9,3.794]
["bitfinex","ETHUSD",1756250470855,0.108,4619.1,4619.0,3.793]
["bitfinex","ETHUSD",1756250471034,2.18464236,4619.8,4619.1,0.66]
["bitfinex","ETHUSD",1756250471231,0.108,4619.5,4619.1,0.66]
["bitfinex","ETHUSD",1756250471427,0.108,4619.5,4619.2,3.793]
["bitfinex","ETHUSD",1756250471824,3.0,4619.3,4618.6,1.773]
["bitfinex","ETHUSD",1756250472154,3.4444,4619.4,4618.7,3.969]
["bitfinex","ETHUSD",1756250472356,0.108,4619.1,4618.7,3.969]
["bitfinex","ETHUSD",1756250472564,0.11,4619.1,4618.7,4.75972024]
["bitfinex","ETHUSD",1756250472754,0.11,4619.1,4618.7,6.92482619]
["bitfinex","ETHUSD",1756250472955,0.11,4619.1,4618.7,4.75972024]
["bitfinex","ETHUSD",1756250473158,0.11,4619.1,4618.7,6.9248284]
["bitfinex","ETHUSD",1756250473335,0.11,4619.1,4618.8,3.02402637]
["bitfinex","ETHUSD",1756250473534,0.002,4619.1,4619.0,2.82497077]
["bitfinex","ETHUSD",1756250476532,0.002,4619.1,4619.0,0.66]
["bitfinex","ETHUSD",1756250476731,0.002,4619.1,4619.0,4.451]
["bitfinex","ETHUSD",1756250477954,0.7525,4619.1,4618.6,1.665]
["bitfinex","ETHUSD",1756250478142,0.5524,4619.0,4618.8,3.791]
["bitfinex","ETHUSD",1756250478562,0.3061,4618.9,4618.8,3.791]
["bitfinex","ETHUSD",1756250478762,0.7505,4618.9,4618.8,3.791]
["bitfinex","ETHUSD",1756250479077,5.91551764,4618.9,4618.8,3.791]
["bitfinex","ETHUSD",1756250479443,2.16693594,4619.1,4619.0,2.82497077]
["bitfinex","ETHUSD",1756250479444,0.002,4619.1,4619.0,2.82497077]
["bitfinex","ETHUSD",1756250481951,0.002,4619.1,4619.0,2.93297077]
["bitfinex","ETHUSD",1756250486284,0.002,4619.1,4619.0,6.72097077]
["bitfinex","ETHUSD",1756250486454,0.002,4619.1,4619.0,3.87613343]
["bitfinex","ETHUSD",1756250486658,0.002,4619.1,4619.0,7.66413343]
["bitfinex","ETHUSD",1756250489369,0.002,4619.1,4619.0,7.66313343]
["bitfinex","ETHUSD",1756250493806,1e-08,4619.8,4619.7,2.82464272]
["bitfinex","ETHUSD",1756250494063,1e-08,4619.8,4619.7,11.57975341]
["bitfinex","ETHUSD",1756250494295,1e-08,4619.8,4619.7,11.55810699]
["bitfinex","ETHUSD",1756250494793,1e-08,4619.8,4619.7,7.77210699]
["bitfinex","ETHUSD",1756250494993,1e-08,4619.8,4619.7,11.55810699]
["bitfinex","ETHUSD",1756250495896,1e-08,4619.8,4619.7,7.77210699]
["bitfinex","ETHUSD",1756250496088,1e-08,4619.8,4619.7,11.55810699]
["bitfinex","ETHUSD",1756250496796,1e-08,4619.8,4619.7,11.55710699]
["bitfinex","ETHUSD",1756250499683,1e-08,4619.8,4619.7,11.55610699]
["bitfinex","ETHUSD",1756250502200,0.75370001,4619.8,4619.7,4.11210699]
["bitfinex","ETHUSD",1756250502498,0.75370001,4619.8,4619.0,2.16495118]
["bitfinex","ETHUSD",1756250502711,0.4426,4619.7,4619.1,1.665]
["bitfinex","ETHUSD",1756250502872,2.16471158,4619.6,4619.1,5.448]
["bitfinex","ETHUSD",1756250503072,0.4426,4619.5,4619.1,5.448]
["bitfinex","ETHUSD",1756250503273,0.3111,4619.2,4619.1,5.448]
["bitfinex","ETHUSD",1756250503577,0.7537,4619.2,4619.1,6.108]
["bitfinex","ETHUSD",1756250503793,0.7537,4619.2,4619.1,6.216]
["bitfinex","ETHUSD",1756250504402,0.7537,4619.2,4619.1,5.556]
["bitfinex","ETHUSD",1756250504781,0.7537,4619.2,4619.1,6.216]
["bitfinex","ETHUSD",1756250505512,0.7537,4619.2,4619.1,5.555]
["bitfinex","ETHUSD",1756250505808,0.7537,4619.2,4619.1,6.107]
["bitfinex","ETHUSD",1756250505970,3.31843404,4619.2,4619.1,5.447]
["bitfinex","ETHUSD",1756250506176,2.16501764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250506377,2.27301764,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250506611,3.02671764,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250506808,0.3111,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250506990,0.7537,4618.9,4618.8,4.443]
["bitfinex","ETHUSD",1756250507713,0.7537,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250508015,2.91871764,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250508213,3.02671764,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250508918,0.8617,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250509494,3.02671764,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250509709,0.8617,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250510821,3.02671764,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250511614,0.8617,4618.9,4618.8,3.783]
["bitfinex","ETHUSD",1756250512523,6.35114818,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250512722,6.02671764,4618.9,4618.8,3.782]
["bitfinex","ETHUSD",1756250515901,6.02671764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250516222,6.84608438,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250516728,6.02671764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250520514,9.80671764,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250522933,9.80671764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250523143,2.16548647,4617.9,4617.7,1.665]
["bitfinex","ETHUSD",1756250523327,2.40359769,4617.9,4617.6,3.779]
["bitfinex","ETHUSD",1756250523524,3.15249769,4617.9,4617.6,3.779]
["bitfinex","ETHUSD",1756250524042,3.26049769,4617.9,4617.6,3.779]
["bitfinex","ETHUSD",1756250526961,3.26049769,4617.9,4617.0,1.665]
["bitfinex","ETHUSD",1756250527138,3.26049769,4617.9,4616.9,0.66]
["bitfinex","ETHUSD",1756250527463,3.26049769,4617.9,4617.0,3.779]
["bitfinex","ETHUSD",1756250527760,0.4574,4618.6,4617.8,0.021]
["bitfinex","ETHUSD",1756250527963,3.0,4618.5,4617.9,3.778]
["bitfinex","ETHUSD",1756250528261,5.16528596,4618.4,4617.9,3.778]
["bitfinex","ETHUSD",1756250528468,3.0,4618.6,4617.9,5.94348443]
["bitfinex","ETHUSD",1756250528651,3.0,4618.9,4617.9,6.60591968]
["bitfinex","ETHUSD",1756250528832,5.16497385,4619.0,4617.9,6.60591968]
["bitfinex","ETHUSD",1756250529163,2.18659134,4618.9,4618.1,2.16539152]
["bitfinex","ETHUSD",1756250529352,2.16506975,4618.8,4618.1,0.94523112]
["bitfinex","ETHUSD",1756250529559,2.16512226,4618.7,4618.0,0.66]
["bitfinex","ETHUSD",1756250529757,0.02156257,4619.0,4618.0,2.82543399]
["bitfinex","ETHUSD",1756250530063,0.002,4619.1,4618.1,0.02165392]
["bitfinex","ETHUSD",1756250530272,0.002,4619.1,4618.7,0.66]
["bitfinex","ETHUSD",1756250530429,0.002,4619.1,4618.8,5.444]
["bitfinex","ETHUSD",1756250530767,0.002,4619.1,4619.0,2.82497077]
["bitfinex","ETHUSD",1756250535338,0.002,4619.1,4619.0,6.60197077]
["bitfinex","ETHUSD",1756250535558,0.002,4619.1,4619.0,3.87043692]
["bitfinex","ETHUSD",1756250535759,0.002,4619.1,4619.0,7.66808662]
["bitfinex","ETHUSD",1756250535961,0.002,4619.1,4619.0,7.64643692]
["bitfinex","ETHUSD",1756250536563,0.002,4619.1,4619.0,3.87043692]
["bitfinex","ETHUSD",1756250536865,0.002,4619.1,4619.0,7.66808662]
["bitfinex","ETHUSD",1756250537065,0.002,4619.1,4619.0,7.64643692]
["bitfinex","ETHUSD",1756250537372,0.002,4619.6,4619.5,2.82473644]
["bitfinex","ETHUSD",1756250537556,0.002,4619.6,4619.5,6.6223838]
["bitfinex","ETHUSD",1756250537767,1e-08,4619.6,4619.5,9.70873644]
["bitfinex","ETHUSD",1756250540084,1e-08,4619.6,4619.5,9.04873644]
["bitfinex","ETHUSD",1756250540306,1e-08,4620.1,4620.0,5.82450216]
["bitfinex","ETHUSD",1756250540487,1e-08,4620.1,4620.0,11.26350216]
["bitfinex","ETHUSD",1756250540684,1e-08,4620.1,4620.0,11.37150216]
["bitfinex","ETHUSD",1756250543080,1e-08,4620.1,4620.0,11.98150216]
["bitfinex","ETHUSD",1756250543291,1e-08,4620.1,4620.0,13.39610948]
["bitfinex","ETHUSD",1756250543589,1e-08,4620.1,4620.0,12.73610948]
["bitfinex","ETHUSD",1756250544011,1e-08,4620.1,4620.0,13.39610948]
["bitfinex","ETHUSD",1756250552288,0.002,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1756250552606,0.002,4620.6,4620.5,3.77]
["bitfinex","ETHUSD",1756250552805,0.2876,4620.6,4620.5,3.77]
["bitfinex","ETHUSD",1756250552969,0.7301,4620.6,4620.5,3.77]
["bitfinex","ETHUSD",1756250553166,0.7301,4620.6,4620.5,4.43]
["bitfinex","ETHUSD",1756250553611,0.7301,4620.6,4620.0,1.664]
["bitfinex","ETHUSD",1756250553815,0.4425,4620.5,4620.0,1.664]
["bitfinex","ETHUSD",1756250554109,0.28943217,4620.4,4620.1,3.77]
["bitfinex","ETHUSD",1756250554282,2.16445531,4620.1,4620.0,1.664]
["bitfinex","ETHUSD",1756250554468,2.89255531,4620.1,4620.0,5.434]
["bitfinex","ETHUSD",1756250556615,2.89255531,4620.1,4620.0,5.433]
["bitfinex","ETHUSD",1756250556926,3.40040331,4620.1,4620.0,5.433]
["bitfinex","ETHUSD",1756250557594,2.16477412,4619.5,4619.3,1.664]
["bitfinex","ETHUSD",1756250557789,0.7281,4619.4,4619.3,1.664]
["bitfinex","ETHUSD",1756250558007,0.7281,4619.4,4619.3,5.433]
["bitfinex","ETHUSD",1756250558603,2.8928833,4619.4,4619.3,5.433]
["bitfinex","ETHUSD",1756250558808,0.7281,4619.4,4619.3,5.433]
["bitfinex","ETHUSD",1756250559194,0.7281,4619.4,4619.3,1.664]
["bitfinex","ETHUSD",1756250559395,0.7281,4619.4,4619.3,5.433]
["bitfinex","ETHUSD",1756250560213,2.8928833,4619.4,4619.3,5.433]
["bitfinex","ETHUSD",1756250560918,2.8928833,4619.4,4619.3,1.664]
["bitfinex","ETHUSD",1756250561121,2.8928833,4619.4,4619.3,5.433]
["bitfinex","ETHUSD",1756250562288,3.0008833,4619.4,4619.3,5.433]
["bitfinex","ETHUSD",1756250563118,3.0008833,4619.4,4619.3,1.664]
["bitfinex","ETHUSD",1756250563295,3.51744146,4619.4,4619.3,5.432]
["bitfinex","ETHUSD",1756250564130,2.1649239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756250564430,2.2729239,4619.1,4619.0,3.77]
["bitfinex","ETHUSD",1756250564740,3.56926766,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756250566553,6.56926766,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1756250569940,6.56926766,4619.1,4619.0,1e-08]
["bitfinex","ETHUSD",1756250571529,2.16501764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250571722,8.95358021,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250572043,9.66011764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250573922,9.74695864,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250574112,10.40491371,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250577450,16.55663952,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250579717,2.90981371,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250579919,0.086841,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250580164,2.25185864,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250580465,3.766,4619.6,4618.8,0.57290001]
["bitfinex","ETHUSD",1756250580466,2.16468958,4619.6,4618.8,0.57290001]
["bitfinex","ETHUSD",1756250580620,2.16486974,4619.3,4618.8,0.57290001]
["bitfinex","ETHUSD",1756250580820,2.16486974,4619.3,4618.9,0.2856]
["bitfinex","ETHUSD",1756250581320,2.16493521,4619.1,4619.0,0.2856]
["bitfinex","ETHUSD",1756250581628,2.16497077,4619.0,4618.8,1e-08]
["bitfinex","ETHUSD",1756250581833,5.18658021,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250582043,5.91221764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250582350,9.67821764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250582564,6.68710718,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250582852,6.39550718,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250583352,2.16501764,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250583735,2.16501764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250583936,2.45661764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250584134,2.91221764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250584452,4.18542389,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250585464,10.97198646,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250585634,9.76405264,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250585815,5.54345264,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250586016,5.25185264,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250586230,5.45419963,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250586418,5.45419963,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250586642,5.25185264,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250587619,5.25185264,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250587823,5.99353114,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250588062,5.99353114,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250588845,5.99353114,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250589054,5.99353114,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250589267,6.19608907,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250589639,6.19608907,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250589869,6.30408907,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250592455,6.30408907,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250593164,6.59568907,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250593366,6.30408907,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250593542,6.10153114,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250593742,6.30439186,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250594369,6.59599186,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250594574,7.05159858,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250595886,6.59599858,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250596082,6.30439858,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250596453,6.59599858,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250597186,6.39313114,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250597491,6.59605804,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250597692,6.30445804,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250599189,7.05165804,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250599483,6.30445804,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250600254,7.05165804,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250603164,10.06545804,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250603691,5.56277954,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250603868,0.3977619,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250604056,0.194835,4618.9,4618.8,0.28730001]
["bitfinex","ETHUSD",1756250605165,0.108,4619.0,4618.8,0.57290001]
["bitfinex","ETHUSD",1756250605364,0.108,4619.0,4618.9,0.55940529]
["bitfinex","ETHUSD",1756250605663,0.002,4619.4,4619.2,2.16487675]
["bitfinex","ETHUSD",1756250605884,0.002,4619.4,4619.3,0.2873]
["bitfinex","ETHUSD",1756250606074,0.002,4619.4,4619.3,0.5729]
["bitfinex","ETHUSD",1756250606257,0.002,4619.4,4619.3,3.73750784]
["bitfinex","ETHUSD",1756250609803,0.002,4619.4,4619.3,0.9473]
["bitfinex","ETHUSD",1756250610003,0.002,4619.4,4619.3,0.2873]
["bitfinex","ETHUSD",1756250611310,0.002,4619.4,4619.2,3.759]
["bitfinex","ETHUSD",1756250611679,0.002,4619.4,4619.3,0.3115]
["bitfinex","ETHUSD",1756250612203,0.002,4619.4,4618.8,1e-08]
["bitfinex","ETHUSD",1756250612394,0.108,4619.2,4619.1,3.758]
["bitfinex","ETHUSD",1756250612594,0.108,4619.2,4619.1,4.0695]
["bitfinex","ETHUSD",1756250613078,2.27287703,4619.2,4619.1,4.0695]
["bitfinex","ETHUSD",1756250613481,2.27287703,4619.2,4619.0,3.758]
["bitfinex","ETHUSD",1756250613795,2.27287703,4619.2,4619.1,0.3115]
["bitfinex","ETHUSD",1756250614311,2.92397403,4619.2,4619.0,3.758]
["bitfinex","ETHUSD",1756250614494,2.16501764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250614883,5.93628021,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250615086,5.91471764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250615320,6.02271764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250615511,6.95749871,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250618620,7.16011,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250618908,13.96143951,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250619844,7.372228,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250620147,6.23483564,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250620748,6.67393564,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250622755,6.87654784,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250622961,6.67393564,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250623961,6.87653821,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250624159,8.44660535,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250624564,8.44661048,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250625030,8.24400278,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250625237,8.44661623,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250625437,8.44659785,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1756250626637,8.44659785,4618.9,4618.3,1e-08]
["bitfinex","ETHUSD",1756250626638,2.16525203,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756250626865,15.29452118,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756250627068,16.02265861,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756250627250,16.10951061,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756250627453,18.04498015,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756250627655,18.38389687,4618.4,4618.3,1e-08]
["bitfinex","ETHUSD",1756250628970,2.16539269,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1756250629176,9.50422009,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1756250629340,10.23235752,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1756250631283,10.23235752,4618.1,4616.3,1.742]
["bitfinex","ETHUSD",1756250631284,2.16595551,4616.9,4616.2,1.665]
["bitfinex","ETHUSD",1756250631452,2.27395551,4616.9,4616.2,1.665]
["bitfinex","ETHUSD",1756250631651,6.04521808,4616.9,4616.2,1.665]
["bitfinex","ETHUSD",1756250631883,7.03648624,4616.9,4616.2,1.665]
["bitfinex","ETHUSD",1756250632085,7.03648624,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756250632086,7.79919246,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756250632297,7.89023215,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756250632949,8.00009887,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756250633287,12.09311384,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756250633988,11.98324712,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756250634154,11.78105521,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756250635689,11.44204024,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1756250638387,2.92550951,4616.9,4616.8,0.3053]
["bitfinex","ETHUSD",1756250638989,2.92550951,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756250639303,5.94707208,4616.9,4616.8,0.02]
["bitfinex","ETHUSD",1756250639502,6.67830951,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250639703,7.97202993,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250640000,7.21922993,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250640201,5.92550951,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250640604,5.92550951,4616.9,4616.8,0.3063]
["bitfinex","ETHUSD",1756250641175,5.92550951,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250641375,6.67830951,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250641586,7.97192993,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250641810,7.21912993,4616.9,4616.8,0.3063]
["bitfinex","ETHUSD",1756250642006,5.92550951,4616.9,4616.8,0.3063]
["bitfinex","ETHUSD",1756250642712,9.96790951,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250643013,10.43130951,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250643208,11.72492993,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250644309,10.97212993,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250644913,11.26152993,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250645213,11.72492993,4616.9,4616.8,0.021]
["bitfinex","ETHUSD",1756250646317,10.97212993,4616.9,4616.8,0.3063]
["bitfinex","ETHUSD",1756250646515,5.92550951,4616.9,4616.8,0.3063]
["bitfinex","ETHUSD",1756250646702,3.759554,4616.9,4616.8,0.3063]
["bitfinex","ETHUSD",1756250646904,0.759554,4616.9,4616.8,0.5919]
["bitfinex","ETHUSD",1756250647591,2.92550951,4616.9,4616.8,0.5919]
["bitfinex","ETHUSD",1756250647798,2.92550951,4616.9,4616.8,0.3063]
["bitfinex","ETHUSD",1756250648102,0.759554,4616.9,4616.8,0.5919]
["bitfinex","ETHUSD",1756250649324,0.108,4616.9,4616.8,0.3063]
["bitfinex","ETHUSD",1756250649982,0.108,4617.2,4616.9,0.66]
["bitfinex","ETHUSD",1756250650185,0.108,4617.4,4617.2,0.66]
["bitfinex","ETHUSD",1756250650489,0.02156257,4618.6,4617.1,0.2853]
["bitfinex","ETHUSD",1756250650490,0.108,4617.9,4617.4,0.66]
["bitfinex","ETHUSD",1756250650706,0.108,4617.9,4617.8,0.2853]
["bitfinex","ETHUSD",1756250650917,0.108,4617.9,4617.8,9.26094488]
["bitfinex","ETHUSD",1756250651119,0.108,4617.9,4617.8,9.54654488]
["bitfinex","ETHUSD",1756250651429,0.108,4617.9,4617.8,0.2853]
["bitfinex","ETHUSD",1756250651582,2.16534806,4618.2,4617.8,0.2853]
["bitfinex","ETHUSD",1756250651783,0.651251,4617.9,4617.8,0.2853]
["bitfinex","ETHUSD",1756250651991,0.651251,4617.9,4617.3,5.417]
["bitfinex","ETHUSD",1756250652206,0.108,4617.6,4617.3,5.417]
["bitfinex","ETHUSD",1756250652528,0.108,4617.6,4617.5,0.2853]
["bitfinex","ETHUSD",1756250652936,0.651251,4617.9,4617.6,0.66]
["bitfinex","ETHUSD",1756250653118,0.651251,4617.9,4617.8,0.2853]
["bitfinex","ETHUSD",1756250653490,0.759251,4617.9,4617.8,0.2853]
["bitfinex","ETHUSD",1756250655237,0.759251,4617.9,4617.4,3.75]
["bitfinex","ETHUSD",1756250655405,0.759251,4617.9,4617.8,0.2853]
["bitfinex","ETHUSD",1756250655590,5.92473747,4617.9,4617.8,0.2853]
["bitfinex","ETHUSD",1756250655794,3.0,4617.8,4617.4,3.75]
["bitfinex","ETHUSD",1756250655998,2.16562932,4617.6,4617.4,3.75]
["bitfinex","ETHUSD",1756250656238,2.16562932,4617.6,4617.5,0.2853]
["bitfinex","ETHUSD",1756250656525,2.16558999,4617.7,4617.5,0.2853]
["bitfinex","ETHUSD",1756250656719,0.108,4617.6,4617.5,0.2853]
["bitfinex","ETHUSD",1756250657124,2.27362716,4617.6,4617.5,0.2853]
["bitfinex","ETHUSD",1756250657332,0.108,4617.6,4617.5,0.2853]
["bitfinex","ETHUSD",1756250659035,2.27362716,4617.6,4617.5,0.2853]
["bitfinex","ETHUSD",1756250659623,2.16568591,4617.5,4617.3,1.666]
["bitfinex","ETHUSD",1756250659820,2.27363342,4617.6,4617.3,1.666]
["bitfinex","ETHUSD",1756250660025,2.27363342,4617.6,4617.4,0.2853]
["bitfinex","ETHUSD",1756250660332,0.651338,4617.5,4617.3,5.415]
["bitfinex","ETHUSD",1756250660699,0.108,4617.6,4617.4,0.2853]
["bitfinex","ETHUSD",1756250661102,0.11,4617.8,4617.4,0.9453]
["bitfinex","ETHUSD",1756250661998,0.65129,4617.7,4617.4,3.11102029]
["bitfinex","ETHUSD",1756250662200,0.65129,4617.7,4617.5,2.16564605]
["bitfinex","ETHUSD",1756250662436,0.11,4617.8,4617.5,2.16564605]
["bitfinex","ETHUSD",1756250662612,0.11,4617.8,4617.7,0.2853]
["bitfinex","ETHUSD",1756250662930,0.002,4617.8,4617.7,3.45053487]
["bitfinex","ETHUSD",1756250663137,0.002,4617.8,4617.7,3.39648026]
["bitfinex","ETHUSD",1756250663335,0.653252,4617.8,4617.7,3.39648026]
["bitfinex","ETHUSD",1756250664105,0.653252,4617.8,4617.7,3.50448026]
["bitfinex","ETHUSD",1756250664437,0.653252,4617.8,4617.7,4.07149533]
["bitfinex","ETHUSD",1756250664616,0.002,4617.8,4617.7,4.07149533]
["bitfinex","ETHUSD",1756250665632,0.002,4617.8,4617.7,7.81849533]
["bitfinex","ETHUSD",1756250666036,0.002,4617.8,4617.7,7.71049533]
["bitfinex","ETHUSD",1756250666641,0.002,4618.3,4618.2,2.8253458]
["bitfinex","ETHUSD",1756250666953,0.022,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1756250667149,0.022,4618.8,4618.7,6.8790625]
["bitfinex","ETHUSD",1756250667312,0.022,4618.8,4618.7,7.14301139]
["bitfinex","ETHUSD",1756250669364,0.022,4618.8,4618.7,10.14301139]
["bitfinex","ETHUSD",1756250671168,0.002,4619.3,4619.2,2.82487703]
["bitfinex","ETHUSD",1756250671343,0.002,4619.3,4619.2,8.5390135]
["bitfinex","ETHUSD",1756250671523,0.002,4619.3,4619.2,8.81316473]
["bitfinex","ETHUSD",1756250671721,0.002,4619.3,4619.2,9.09876473]
["bitfinex","ETHUSD",1756250671933,0.002,4619.3,4619.2,5.06816473]
["bitfinex","ETHUSD",1756250672148,0.002,4619.3,4619.2,4.77236473]
["bitfinex","ETHUSD",1756250672328,0.002,4619.3,4619.2,8.81316473]
["bitfinex","ETHUSD",1756250673359,0.002,4619.3,4619.2,8.51736473]
["bitfinex","ETHUSD",1756250674017,0.2888,4619.3,4619.2,4.77236473]
["bitfinex","ETHUSD",1756250674362,0.7423,4619.3,4619.2,8.51736473]
["bitfinex","ETHUSD",1756250675030,0.7423,4619.3,4619.2,8.51636473]
["bitfinex","ETHUSD",1756250675921,0.7423,4619.3,4619.2,8.62436473]
["bitfinex","ETHUSD",1756250676521,0.7423,4619.3,4619.2,4.88036473]
["bitfinex","ETHUSD",1756250676746,0.2888,4619.3,4619.2,8.62436473]
["bitfinex","ETHUSD",1756250677845,0.7423,4619.3,4619.2,8.62436473]
["bitfinex","ETHUSD",1756250678761,0.002,4619.3,4619.2,8.62436473]
["bitfinex","ETHUSD",1756250680752,0.2888,4619.3,4619.2,8.62436473]
["bitfinex","ETHUSD",1756250681152,0.7423,4619.3,4619.2,8.62236473]
["bitfinex","ETHUSD",1756250681871,0.002,4619.3,4619.2,8.91816473]
["bitfinex","ETHUSD",1756250682029,0.002,4619.3,4619.2,9.20376473]
["bitfinex","ETHUSD",1756250682230,0.002,4619.3,4619.2,8.62236473]
["bitfinex","ETHUSD",1756250682984,0.002,4619.3,4619.2,8.91816473]
["bitfinex","ETHUSD",1756250684258,0.002,4619.3,4619.2,4.88036473]
["bitfinex","ETHUSD",1756250684591,0.002,4619.3,4619.2,8.62236473]
["bitfinex","ETHUSD",1756250684887,0.002,4619.3,4619.2,8.91816473]
["bitfinex","ETHUSD",1756250685076,0.002,4619.3,4619.2,9.52816473]
["bitfinex","ETHUSD",1756250687876,0.002,4619.3,4619.2,9.52716473]
["bitfinex","ETHUSD",1756250691185,0.002,4619.3,4619.2,8.91716473]
["bitfinex","ETHUSD",1756250691964,0.002,4619.3,4619.2,8.62036473]
["bitfinex","ETHUSD",1756250693859,0.002,4619.3,4619.2,8.91616473]
["bitfinex","ETHUSD",1756250695083,0.002,4619.3,4619.2,8.62036473]
["bitfinex","ETHUSD",1756250696355,0.002,4619.3,4619.2,4.88036473]
["bitfinex","ETHUSD",1756250696552,0.002,4619.3,4619.2,8.61936473]
["bitfinex","ETHUSD",1756250698387,0.776,4619.3,4619.2,8.61936473]
["bitfinex","ETHUSD",1756250698690,0.776,4619.3,4619.2,8.61836473]
["bitfinex","ETHUSD",1756250701091,0.776,4619.3,4619.2,1.773]
["bitfinex","ETHUSD",1756250701297,0.776,4619.3,4619.2,1.665]
["bitfinex","ETHUSD",1756250701499,2.94083016,4619.3,4619.2,5.403]
["bitfinex","ETHUSD",1756250702182,0.3046,4619.3,4619.2,7.56787703]
["bitfinex","ETHUSD",1756250702500,0.002,4619.3,4619.2,9.61936006]
["bitfinex","ETHUSD",1756250704662,0.002,4619.3,4619.2,9.30916006]
["bitfinex","ETHUSD",1756250704895,0.776,4619.3,4619.2,8.33487703]
["bitfinex","ETHUSD",1756250705466,0.776,4619.3,4619.2,4.59787703]
["bitfinex","ETHUSD",1756250705672,0.776,4619.3,4619.2,8.33487703]
["bitfinex","ETHUSD",1756250706930,0.776,4619.3,4619.2,4.59787703]
["bitfinex","ETHUSD",1756250707085,0.776,4619.3,4619.2,5.402]
["bitfinex","ETHUSD",1756250709080,0.776,4619.3,4619.2,7.56687703]
["bitfinex","ETHUSD",1756250709267,0.776,4619.3,4619.2,3.82987703]
["bitfinex","ETHUSD",1756250709471,0.776,4619.3,4619.2,5.401]
["bitfinex","ETHUSD",1756250710223,0.776,4619.3,4619.2,7.56587703]
["bitfinex","ETHUSD",1756250710572,0.776,4619.3,4619.2,5.401]
["bitfinex","ETHUSD",1756250711014,0.776,4619.3,4619.2,1.665]
["bitfinex","ETHUSD",1756250711314,0.776,4619.3,4619.2,7.56587703]
["bitfinex","ETHUSD",1756250712905,0.776,4619.3,4619.2,5.401]
["bitfinex","ETHUSD",1756250713122,0.776,4619.3,4619.2,7.56587703]
["bitfinex","ETHUSD",1756250714114,7.07522818,4619.3,4618.8,0.001]
["bitfinex","ETHUSD",1756250714309,2.1649239,4619.1,4618.8,0.001]
["bitfinex","ETHUSD",1756250714508,0.02156257,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1756250714707,2.98626629,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250715322,7.10888929,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250715690,13.25441047,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1756250720046,5.16506451,4618.8,4618.3,0.001]
["bitfinex","ETHUSD",1756250720200,11.31077321,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756250720402,11.61337321,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756250720601,12.08477321,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756250724812,12.84413121,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756250725939,16.57813121,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756250726234,17.50579986,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1756250730742,17.50579986,4618.4,4617.8,0.021]
["bitfinex","ETHUSD",1756250730743,3.0,4618.3,4617.8,0.021]
["bitfinex","ETHUSD",1756250730905,6.14552118,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756250731106,12.44740765,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756250731306,13.5784633,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756250731535,14.56886945,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756250732238,14.68006625,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756250734445,14.3411251,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756250736015,17.3411251,4617.9,4617.8,0.021]
["bitfinex","ETHUSD",1756250737534,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756250737737,15.17280471,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756250738033,15.90534214,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756250738244,16.55682914,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756250738425,12.82482914,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1756250738751,2.1652275,4618.5,4617.3,0.5939]
["bitfinex","ETHUSD",1756250738918,2.16559439,4617.7,4617.4,0.2856]
["bitfinex","ETHUSD",1756250739121,2.18715696,4617.7,4617.6,0.3073]
["bitfinex","ETHUSD",1756250740747,2.16559439,4617.7,4617.6,0.3073]
["bitfinex","ETHUSD",1756250740926,2.18715696,4617.7,4617.6,0.5929]
["bitfinex","ETHUSD",1756250741121,2.18715696,4617.7,4617.6,0.3073]
["bitfinex","ETHUSD",1756250743449,0.02156257,4617.7,4617.6,0.3073]
["bitfinex","ETHUSD",1756250743855,2.18714283,4617.7,4617.6,0.3073]
["bitfinex","ETHUSD",1756250744164,0.02156257,4617.7,4617.6,0.3073]
["bitfinex","ETHUSD",1756250744631,2.18714283,4617.7,4617.6,0.3073]
["bitfinex","ETHUSD",1756250744833,2.18714283,4617.7,4617.6,0.3083]
["bitfinex","ETHUSD",1756250745139,0.02156257,4617.7,4617.6,0.3083]
["bitfinex","ETHUSD",1756250745512,2.18714283,4617.7,4617.6,0.3083]
["bitfinex","ETHUSD",1756250746054,2.18714283,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250746531,2.18714283,4617.7,4617.6,0.3083]
["bitfinex","ETHUSD",1756250747920,2.16539601,4618.1,4617.6,0.3083]
["bitfinex","ETHUSD",1756250748124,2.16539601,4618.1,4617.6,0.84140095]
["bitfinex","ETHUSD",1756250748327,2.81668531,4618.2,4617.6,0.84140095]
["bitfinex","ETHUSD",1756250748526,0.651325,4618.2,4617.6,0.5939]
["bitfinex","ETHUSD",1756250748740,2.16543226,4618.1,4617.6,0.5939]
["bitfinex","ETHUSD",1756250748935,2.16544726,4618.0,4617.6,0.3083]
["bitfinex","ETHUSD",1756250749135,2.18705485,4617.9,4617.6,0.3083]
["bitfinex","ETHUSD",1756250749340,0.108,4617.7,4617.6,0.3083]
["bitfinex","ETHUSD",1756250752862,0.108,4617.7,4617.6,1.21580674]
["bitfinex","ETHUSD",1756250753040,0.108,4618.0,4617.6,1.2539]
["bitfinex","ETHUSD",1756250753246,0.108,4618.0,4617.7,2.45118026]
["bitfinex","ETHUSD",1756250753453,0.108,4618.0,4617.7,0.2856]
["bitfinex","ETHUSD",1756250753641,0.108,4618.0,4617.9,0.3073]
["bitfinex","ETHUSD",1756250753853,2.56884536,4618.0,4617.6,0.001]
["bitfinex","ETHUSD",1756250754051,2.64576695,4617.9,4617.6,0.001]
["bitfinex","ETHUSD",1756250754317,0.108,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250754744,0.108,4617.7,4617.6,0.3083]
["bitfinex","ETHUSD",1756250755343,0.002,4618.3,4617.6,1.02619]
["bitfinex","ETHUSD",1756250755544,0.108,4618.0,4617.6,1.02619]
["bitfinex","ETHUSD",1756250755763,0.108,4618.0,4617.7,2.45116339]
["bitfinex","ETHUSD",1756250755956,0.108,4618.0,4617.8,2.16549785]
["bitfinex","ETHUSD",1756250756139,0.108,4618.0,4617.9,0.3073]
["bitfinex","ETHUSD",1756250757974,0.108,4618.2,4617.9,0.3073]
["bitfinex","ETHUSD",1756250758180,0.108,4618.2,4617.9,4.0343]
["bitfinex","ETHUSD",1756250758743,0.108,4618.2,4617.9,4.72617182]
["bitfinex","ETHUSD",1756250758945,0.108,4618.2,4617.9,4.0343]
["bitfinex","ETHUSD",1756250760376,0.108,4618.2,4617.9,6.1997739]
["bitfinex","ETHUSD",1756250760674,0.108,4618.2,4617.9,6.4853739]
["bitfinex","ETHUSD",1756250760873,0.108,4618.2,4617.9,4.0343]
["bitfinex","ETHUSD",1756250762882,0.108,4618.2,4618.0,2.16543958]
["bitfinex","ETHUSD",1756250763254,0.108,4618.2,4618.1,0.311]
["bitfinex","ETHUSD",1756250764051,0.11,4618.2,4618.1,0.311]
["bitfinex","ETHUSD",1756250764383,0.11,4618.2,4618.1,2.47639269]
["bitfinex","ETHUSD",1756250766159,0.11,4618.2,4618.1,0.311]
["bitfinex","ETHUSD",1756250766488,0.11,4618.2,4618.1,3.725]
["bitfinex","ETHUSD",1756250766653,0.8589,4618.2,4618.1,3.725]
["bitfinex","ETHUSD",1756250767554,0.11,4618.2,4618.1,3.725]
["bitfinex","ETHUSD",1756250767758,0.11,4618.2,4618.1,4.036]
["bitfinex","ETHUSD",1756250768796,0.4086,4618.2,4617.7,1.666]
["bitfinex","ETHUSD",1756250768971,0.4503,4618.1,4617.8,4.384]
["bitfinex","ETHUSD",1756250769176,0.4503,4618.0,4617.8,4.384]
["bitfinex","ETHUSD",1756250769726,0.7489,4617.9,4617.8,4.384]
["bitfinex","ETHUSD",1756250770014,0.7489,4617.9,4617.7,1.666]
["bitfinex","ETHUSD",1756250770015,0.8569,4617.9,4617.7,5.39]
["bitfinex","ETHUSD",1756250770200,0.47186257,4617.8,4617.7,3.724]
["bitfinex","ETHUSD",1756250770413,0.77046257,4617.8,4617.7,3.724]
["bitfinex","ETHUSD",1756250771014,0.7489,4617.8,4617.7,3.724]
["bitfinex","ETHUSD",1756250773214,3.52349112,4617.8,4617.7,3.724]
["bitfinex","ETHUSD",1756250773516,2.16558026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250773730,2.18714283,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250773881,2.93604283,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250774084,3.58304053,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250777217,4.23439953,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250777386,4.43734168,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250779799,4.43731262,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250779995,7.43731262,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250780303,11.13775005,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250783124,10.93483696,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250783425,11.13763692,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1756250785308,11.13763692,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756250786619,10.93483696,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756250786937,11.1374815,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756250788840,11.47648996,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756250791741,11.47626677,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756250791952,11.47626623,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756250793445,11.47623847,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1756250794849,2.16572096,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250795055,15.36219776,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250795262,16.09713519,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250796174,16.18401219,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250796375,16.85752063,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250798605,17.19654771,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250799768,10.58432653,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250799980,9.62001809,4617.4,4617.3,0.28710001]
["bitfinex","ETHUSD",1756250800163,10.37651809,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250802385,9.91081809,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250802565,9.61901809,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250802763,10.52241324,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250803801,10.32002019,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250803963,10.52270791,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250804590,10.32002019,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250804796,11.27923755,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250808092,7.56223755,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250808271,11.27823755,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250814096,11.07552019,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250814288,11.27866657,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250817379,10.52216657,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250817583,10.98786657,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250818205,11.29146657,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250820706,11.29346657,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250823477,11.28966924,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250824103,10.98606924,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250824308,10.52036924,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250825090,10.82396924,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250825299,11.26556924,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250826514,12.93156924,4617.4,4617.3,1e-08]
["bitfinex","ETHUSD",1756250828781,5.16576787,4617.3,4616.8,1e-08]
["bitfinex","ETHUSD",1756250829017,9.25352118,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250829220,15.63742574,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250829380,16.36462574,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250829584,17.90620292,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250830197,17.90621282,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250832117,18.24526806,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250833736,18.24519257,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250834607,17.90613733,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250837932,18.24519798,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250839021,11.3524768,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1756250839345,17.49799798,4616.9,4616.8,0.31580001]
["bitfinex","ETHUSD",1756250839724,17.49799798,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1756250840617,17.49791768,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1756250841510,17.93951768,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1756250841834,17.49791768,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1756250842339,17.49791768,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250842640,18.24311768,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250843937,18.03991452,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250844139,18.24311529,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250844950,18.40385698,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1756250847839,2.1661901,4616.4,4615.8,0.02]
["bitfinex","ETHUSD",1756250848044,3.0,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756250848342,9.09765753,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756250848545,9.72792996,4614.9,4614.8,0.3318]
["bitfinex","ETHUSD",1756250849962,9.72792996,4614.9,4614.8,0.6174]
["bitfinex","ETHUSD",1756250850316,9.72792996,4614.9,4614.8,0.5674]
["bitfinex","ETHUSD",1756250851951,9.72792996,4614.9,4614.8,0.2818]
["bitfinex","ETHUSD",1756250852833,9.72792996,4614.9,4614.8,0.5374]
["bitfinex","ETHUSD",1756250853017,9.72765991,4614.9,4614.8,0.2818]
["bitfinex","ETHUSD",1756250854236,2.1671613,4614.4,4614.1,1.667]
["bitfinex","ETHUSD",1756250854557,2.81872919,4614.9,4614.8,0.3118]
["bitfinex","ETHUSD",1756250854755,9.07479287,4614.9,4614.8,0.3118]
["bitfinex","ETHUSD",1756250854920,9.18279287,4614.9,4614.8,0.3118]
["bitfinex","ETHUSD",1756250855121,9.49459287,4614.9,4614.8,0.3118]
["bitfinex","ETHUSD",1756250856825,2.1669881,4614.7,4614.0,0.2556]
["bitfinex","ETHUSD",1756250857026,2.16726989,4614.1,4614.0,0.2556]
["bitfinex","ETHUSD",1756250857432,2.81912389,4614.1,4614.0,0.5674]
["bitfinex","ETHUSD",1756250857837,2.84068646,4614.1,4614.0,0.5674]
["bitfinex","ETHUSD",1756250858863,2.81912389,4614.1,4614.0,0.5674]
["bitfinex","ETHUSD",1756250860061,2.81912389,4614.1,4614.0,0.3118]
["bitfinex","ETHUSD",1756250863353,6.52212389,4614.1,4614.0,0.3118]
["bitfinex","ETHUSD",1756250864065,2.16736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250864272,2.1889264,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250864470,2.2969264,4613.9,4613.8,0.3328]
["bitfinex","ETHUSD",1756250864861,2.9488754,4613.9,4613.8,0.3328]
["bitfinex","ETHUSD",1756250866180,5.9488754,4613.9,4613.8,0.3328]
["bitfinex","ETHUSD",1756250866469,11.33537079,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250866841,11.3353753,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250869470,17.48089648,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250869858,17.82014796,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250873577,17.81998312,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250874464,17.48078255,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250875152,6.88116137,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250875348,9.82999998,4613.9,4613.8,0.3328]
["bitfinex","ETHUSD",1756250877671,10.16922911,4613.9,4613.8,0.3328]
["bitfinex","ETHUSD",1756250880077,6.46922911,4613.9,4613.8,0.3328]
["bitfinex","ETHUSD",1756250880245,10.16922911,4613.9,4613.8,0.3328]
["bitfinex","ETHUSD",1756250880448,10.16832108,4613.9,4613.8,0.3328]
["bitfinex","ETHUSD",1756250880642,10.16832163,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250880842,10.90802163,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250881448,12.8301029,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250882870,12.83014584,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250883280,12.83014869,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250883780,12.83017244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250887046,12.53277244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250887252,12.83017244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250887452,9.13117244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250887676,12.82817244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250889600,9.13117244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250889779,12.82817244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250892377,9.13117244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250892578,12.82717244,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250893286,12.82752363,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250893774,12.62432323,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250893979,12.82758424,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1756250894783,3.0,4613.8,4612.8,0.02]
["bitfinex","ETHUSD",1756250895086,10.66022041,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1756250895087,11.42135486,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756250895289,15.32061587,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756250895587,15.61801587,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756250895753,16.06031587,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756250895953,16.71247387,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1756250896359,17.51170533,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756250897961,17.06940533,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756250898169,17.51170533,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756250899091,17.85102133,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1756250902603,17.85102133,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756250903271,17.64776032,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756250903467,17.85096466,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1756250904014,2.16799265,4612.6,4611.8,0.02]
["bitfinex","ETHUSD",1756250904196,2.16871591,4611.1,4610.4,1.5236]
["bitfinex","ETHUSD",1756250904396,2.27754107,4611.0,4610.4,1.5236]
["bitfinex","ETHUSD",1756250904576,0.1088,4610.7,4610.4,1.89286803]
["bitfinex","ETHUSD",1756250905770,0.1088,4610.7,4610.0,0.1088]
["bitfinex","ETHUSD",1756250905975,0.1088,4610.3,4609.7,0.1088]
["bitfinex","ETHUSD",1756250906220,0.1088,4610.3,4610.1,2.16915009]
["bitfinex","ETHUSD",1756250906381,0.1088,4610.3,4610.2,0.21691501]
["bitfinex","ETHUSD",1756250906586,0.2495,4610.6,4610.2,2.3860183]
["bitfinex","ETHUSD",1756250906884,0.3583,4610.6,4610.2,2.3860183]
["bitfinex","ETHUSD",1756250907098,0.1088,4610.6,4610.2,2.3860183]
["bitfinex","ETHUSD",1756250907285,0.1088,4610.6,4610.2,0.21691501]
["bitfinex","ETHUSD",1756250907488,0.1088,4610.6,4609.8,0.68]
["bitfinex","ETHUSD",1756250907489,0.1088,4610.6,4610.0,0.66]
["bitfinex","ETHUSD",1756250908002,0.1088,4610.6,4610.1,2.16914899]
["bitfinex","ETHUSD",1756250908373,0.652343,4610.5,4610.1,2.16914899]
["bitfinex","ETHUSD",1756250908571,0.652343,4610.5,4610.0,0.66]
["bitfinex","ETHUSD",1756250909002,0.652343,4610.5,4610.0,2.16919365]
["bitfinex","ETHUSD",1756250909201,0.652343,4610.5,4610.1,2.75736129]
["bitfinex","ETHUSD",1756250909407,0.652343,4610.5,4610.1,0.58821936]
["bitfinex","ETHUSD",1756250909806,0.652343,4610.5,4610.2,2.16910329]
["bitfinex","ETHUSD",1756250910012,0.652343,4610.5,4610.1,2.75735994]
["bitfinex","ETHUSD",1756250910782,0.652343,4610.5,4610.1,0.58821936]
["bitfinex","ETHUSD",1756250910976,0.652343,4610.5,4610.1,2.75736798]
["bitfinex","ETHUSD",1756250911518,0.652343,4610.5,4610.2,0.6450368]
["bitfinex","ETHUSD",1756250912474,0.652343,4610.5,4610.3,2.16902668]
["bitfinex","ETHUSD",1756250912907,0.652343,4610.5,4610.2,2.81413804]
["bitfinex","ETHUSD",1756250913513,0.652343,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756250914208,0.1088,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250914875,0.761217,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250915079,0.761217,4610.2,4610.1,2.17015034]
["bitfinex","ETHUSD",1756250915280,0.1088,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250915812,0.1088,4610.2,4610.1,2.17015034]
["bitfinex","ETHUSD",1756250917013,0.1088,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250917197,0.1088,4610.2,4610.1,2.17015034]
["bitfinex","ETHUSD",1756250917896,0.1088,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250920696,0.8495,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250921000,1.048386,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250921203,1.501886,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250922017,3.69255186,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250922517,1.501886,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250923315,1.393086,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250923693,1.41464857,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250924023,3.58375186,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250924208,1.41464857,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250924409,1.393086,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250925090,0.652386,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250925418,1.77946706,4611.6,4610.1,0.001]
["bitfinex","ETHUSD",1756250925419,5.1689116,4610.7,4610.1,0.001]
["bitfinex","ETHUSD",1756250925619,2.1689116,4610.7,4610.1,0.0226915]
["bitfinex","ETHUSD",1756250925824,0.2872,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250926194,2.1904796,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1756250926420,0.4535,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756250927498,0.652401,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1756250927699,0.4535,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756250927900,1.105887,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756250928104,0.652387,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756250928318,0.652387,4610.4,4610.1,2.17012879]
["bitfinex","ETHUSD",1756250928523,1.105887,4610.4,4610.1,2.17012879]
["bitfinex","ETHUSD",1756250928721,1.105887,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756250930124,0.4535,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1756250930534,0.652387,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756250931034,0.652387,4610.4,4610.1,2.17013962]
["bitfinex","ETHUSD",1756250931231,0.652387,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1756250932029,0.2872,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250932532,0.7407,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250933234,0.1088,4610.2,4610.1,3.26225034]
["bitfinex","ETHUSD",1756250933434,2.16890641,4610.7,4610.1,3.691]
["bitfinex","ETHUSD",1756250933732,3.67847508,4610.6,4610.1,3.691]
["bitfinex","ETHUSD",1756250933941,0.4535,4610.5,4610.1,3.691]
["bitfinex","ETHUSD",1756250934229,0.652388,4610.5,4610.2,2.16909302]
["bitfinex","ETHUSD",1756250934435,0.652388,4610.5,4610.2,2.16908175]
["bitfinex","ETHUSD",1756250934733,3.47506257,4610.9,4610.1,5.86010729]
["bitfinex","ETHUSD",1756250934923,0.652347,4610.7,4610.2,2.16908954]
["bitfinex","ETHUSD",1756250935127,1.105847,4610.7,4610.2,2.16908954]
["bitfinex","ETHUSD",1756250935328,0.20352602,4610.6,4610.2,2.16908954]
["bitfinex","ETHUSD",1756250935726,0.2872,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1756250935934,0.2872,4610.3,4610.1,3.69]
["bitfinex","ETHUSD",1756250936239,0.47506257,4610.5,4610.1,3.69]
["bitfinex","ETHUSD",1756250936240,0.67395157,4610.5,4610.1,3.69]
["bitfinex","ETHUSD",1756250936420,1.12745157,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1756250936620,1.12745157,4610.5,4610.2,3.689]
["bitfinex","ETHUSD",1756250936820,1.105889,4610.5,4610.2,3.689]
["bitfinex","ETHUSD",1756250937208,0.4535,4610.8,4610.2,3.689]
["bitfinex","ETHUSD",1756250937409,0.20355146,4610.7,4610.2,3.689]
["bitfinex","ETHUSD",1756250937708,0.652354,4610.7,4610.2,3.689]
["bitfinex","ETHUSD",1756250937909,0.20355047,4610.6,4610.2,5.85809627]
["bitfinex","ETHUSD",1756250938703,0.20355047,4610.6,4610.3,2.16902919]
["bitfinex","ETHUSD",1756250938909,0.20355047,4610.6,4610.2,5.8580981]
["bitfinex","ETHUSD",1756250939112,5.37250307,4610.6,4610.2,3.689]
["bitfinex","ETHUSD",1756250939438,0.3008,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1756250939740,0.3008,4610.3,4610.1,3.69]
["bitfinex","ETHUSD",1756250939930,0.7494,4610.3,4610.1,3.69]
["bitfinex","ETHUSD",1756250941142,0.4486,4610.3,4610.1,3.69]
["bitfinex","ETHUSD",1756250942939,0.4486,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1756250943242,0.4486,4610.2,4610.1,3.689]
["bitfinex","ETHUSD",1756250943539,0.5574,4610.2,4610.1,3.689]
["bitfinex","ETHUSD",1756250944737,0.1088,4610.2,4610.1,3.689]
["bitfinex","ETHUSD",1756250946630,0.1088,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1756250947032,0.1088,4610.2,4610.1,3.688]
["bitfinex","ETHUSD",1756250949152,0.1088,4610.2,4610.1,5.87884184]
["bitfinex","ETHUSD",1756250949454,0.1088,4610.2,4610.1,5.85715034]
["bitfinex","ETHUSD",1756250951065,0.652361,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1756250951354,0.1088,4610.6,4610.5,5.85596215]
["bitfinex","ETHUSD",1756250951925,0.1088,4610.6,4610.5,6.51596215]
["bitfinex","ETHUSD",1756250952155,0.652304,4611.0,4610.9,2.82877399]
["bitfinex","ETHUSD",1756250952333,0.33939877,4612.0,4611.5,2.16848221]
["bitfinex","ETHUSD",1756250952542,0.47016257,4611.9,4610.4,1.668]
["bitfinex","ETHUSD",1756250952747,0.002,4610.9,4610.6,3.686]
["bitfinex","ETHUSD",1756250952929,0.3008,4610.7,4610.4,1.668]
["bitfinex","ETHUSD",1756250953122,3.57896257,4610.6,4610.5,3.686]
["bitfinex","ETHUSD",1756250953325,4.08325541,4610.6,4610.4,1.668]
["bitfinex","ETHUSD",1756250953528,3.43116257,4610.6,4610.4,5.354]
["bitfinex","ETHUSD",1756250953725,3.4486,4610.5,4610.4,5.354]
["bitfinex","ETHUSD",1756250953926,0.7494,4610.5,4610.4,5.354]
["bitfinex","ETHUSD",1756250955237,0.95290975,4610.5,4610.4,5.354]
["bitfinex","ETHUSD",1756250955476,0.5574,4610.6,4610.5,2.82896215]
["bitfinex","ETHUSD",1756250955477,0.4486,4610.6,4610.5,2.82896215]
["bitfinex","ETHUSD",1756250955761,0.002,4610.9,4610.4,1.668]
["bitfinex","ETHUSD",1756250955963,0.002,4610.9,4610.6,0.66]
["bitfinex","ETHUSD",1756250956133,0.002,4610.9,4610.7,2.16886806]
["bitfinex","ETHUSD",1756250956461,0.002,4610.9,4610.8,5.85382102]
["bitfinex","ETHUSD",1756250956665,0.002,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1756250956970,0.002,4610.9,4610.8,5.87550923]
["bitfinex","ETHUSD",1756250957202,0.002,4610.9,4610.8,6.51382102]
["bitfinex","ETHUSD",1756250959468,0.002,4610.9,4610.8,6.53382102]
["bitfinex","ETHUSD",1756250959671,0.002,4610.9,4610.8,8.0186446]
["bitfinex","ETHUSD",1756250959841,1e-08,4610.9,4610.8,8.0186446]
["bitfinex","ETHUSD",1756250960442,1e-08,4610.9,4610.8,8.6286446]
["bitfinex","ETHUSD",1756250960746,0.02,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1756250960960,0.4486,4612.7,4612.1,0.66]
["bitfinex","ETHUSD",1756250961166,0.3008,4612.2,4612.0,0.66]
["bitfinex","ETHUSD",1756250961363,0.3008,4612.2,4611.8,1.668]
["bitfinex","ETHUSD",1756250961570,0.3008,4612.2,4611.9,3.684]
["bitfinex","ETHUSD",1756250961964,0.4486,4612.1,4611.8,1.668]
["bitfinex","ETHUSD",1756250962161,0.4486,4612.1,4611.8,3.684]
["bitfinex","ETHUSD",1756250962162,0.3008,4611.9,4611.8,3.684]
["bitfinex","ETHUSD",1756250962492,2.1683689,4611.8,4611.6,3.684]
["bitfinex","ETHUSD",1756250962681,2.1683689,4611.8,4611.1,1.668]
["bitfinex","ETHUSD",1756250962682,0.7494,4611.7,4611.1,1.668]
["bitfinex","ETHUSD",1756250962888,0.4486,4611.6,4611.2,3.684]
["bitfinex","ETHUSD",1756250963060,0.3008,4611.3,4611.2,3.684]
["bitfinex","ETHUSD",1756250963489,0.7494,4611.3,4611.1,1.668]
["bitfinex","ETHUSD",1756250963692,0.02156257,4611.8,4611.2,3.684]
["bitfinex","ETHUSD",1756250963884,3.0,4611.9,4611.3,2.16856133]
["bitfinex","ETHUSD",1756250964284,3.4486,4611.9,4611.3,2.16856133]
["bitfinex","ETHUSD",1756250964472,0.3008,4611.4,4611.2,2.16862382]
["bitfinex","ETHUSD",1756250964799,0.3008,4611.4,4611.3,3.684]
["bitfinex","ETHUSD",1756250965360,0.33934368,4612.0,4611.4,0.66]
["bitfinex","ETHUSD",1756250965561,3.684,4613.4,4611.6,0.66]
["bitfinex","ETHUSD",1756250965562,0.1088,4612.2,4611.6,0.66]
["bitfinex","ETHUSD",1756250965761,0.1088,4612.2,4611.7,0.66]
["bitfinex","ETHUSD",1756250965959,0.4486,4612.1,4611.7,4.344]
["bitfinex","ETHUSD",1756250966257,0.3008,4611.8,4611.2,2.82862688]
["bitfinex","ETHUSD",1756250966459,0.1088,4611.4,4611.1,1.668]
["bitfinex","ETHUSD",1756250966660,0.4486,4611.3,4611.2,3.684]
["bitfinex","ETHUSD",1756250966885,0.7494,4611.3,4611.2,3.684]
["bitfinex","ETHUSD",1756250968370,0.1088,4611.4,4611.3,2.82858586]
["bitfinex","ETHUSD",1756250968806,0.4678,4612.1,4611.3,0.66]
["bitfinex","ETHUSD",1756250969110,0.1088,4611.9,4611.7,2.16838991]
["bitfinex","ETHUSD",1756250969290,0.1088,4611.9,4611.8,3.683]
["bitfinex","ETHUSD",1756250969491,0.5766,4611.9,4611.8,3.683]
["bitfinex","ETHUSD",1756250969804,0.8723,4611.9,4611.8,3.683]
["bitfinex","ETHUSD",1756250970394,0.8723,4611.9,4611.5,2.16848379]
["bitfinex","ETHUSD",1756250970561,0.4045,4611.9,4611.8,3.683]
["bitfinex","ETHUSD",1756250970766,2.16839399,4611.8,4611.1,1.668]
["bitfinex","ETHUSD",1756250970962,0.1088,4611.5,4611.2,3.683]
["bitfinex","ETHUSD",1756250971166,0.2957,4611.3,4611.2,3.683]
["bitfinex","ETHUSD",1756250971414,0.7635,4611.3,4611.2,3.683]
["bitfinex","ETHUSD",1756250972168,0.002,4611.4,4611.2,3.683]
["bitfinex","ETHUSD",1756250972376,0.4698,4611.4,4611.2,3.683]
["bitfinex","ETHUSD",1756250972898,0.7635,4611.3,4611.2,3.683]
["bitfinex","ETHUSD",1756250973281,0.002,4611.4,4611.1,3.83666868]
["bitfinex","ETHUSD",1756250973477,0.002,4611.4,4611.2,5.85162724]
["bitfinex","ETHUSD",1756250973796,0.4698,4611.4,4611.2,3.683]
["bitfinex","ETHUSD",1756250974003,0.7635,4611.3,4611.2,3.683]
["bitfinex","ETHUSD",1756250974366,0.7635,4611.3,4611.1,1.668]
["bitfinex","ETHUSD",1756250974564,0.2957,4611.3,4611.2,3.683]
["bitfinex","ETHUSD",1756250975005,0.4045,4611.3,4611.2,3.683]
["bitfinex","ETHUSD",1756250975201,0.8723,4611.3,4611.2,3.683]
["bitfinex","ETHUSD",1756250976387,0.8723,4611.3,4611.1,1.668]
["bitfinex","ETHUSD",1756250976592,0.4045,4611.3,4611.2,3.683]
["bitfinex","ETHUSD",1756250977028,0.4045,4611.3,4611.1,1.668]
["bitfinex","ETHUSD",1756250977029,2.16863289,4611.2,4611.1,1.668]
["bitfinex","ETHUSD",1756250977234,2.93213289,4611.2,4611.1,5.351]
["bitfinex","ETHUSD",1756250977420,3.7635,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756250977729,2.27757399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756250977890,2.27757399,4610.9,4610.8,3.703]
["bitfinex","ETHUSD",1756250978091,3.04107399,4610.9,4610.8,3.703]
["bitfinex","ETHUSD",1756250978836,3.04107399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756250978992,6.56420564,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756250986840,7.21664764,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756250987646,7.55609888,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756250990905,11.23909888,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756250994009,4.10069324,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756250994330,0.002,4611.4,4610.8,0.02]
["bitfinex","ETHUSD",1756250994528,0.002,4611.4,4610.8,2.84881645]
["bitfinex","ETHUSD",1756250994730,0.1088,4611.1,4610.8,2.84881645]
["bitfinex","ETHUSD",1756250995135,0.1088,4611.1,4611.0,2.16869029]
["bitfinex","ETHUSD",1756250995330,0.1088,4611.1,4611.0,2.83724096]
["bitfinex","ETHUSD",1756250996313,0.1088,4611.1,4611.0,0.66855067]
["bitfinex","ETHUSD",1756250996510,0.1088,4611.1,4610.8,0.68]
["bitfinex","ETHUSD",1756250996936,0.1088,4611.1,4610.8,2.84882101]
["bitfinex","ETHUSD",1756250997322,0.1088,4611.1,4610.9,2.16876966]
["bitfinex","ETHUSD",1756250997522,0.10727381,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1756250997745,0.10727381,4611.1,4611.0,2.83728597]
["bitfinex","ETHUSD",1756250998242,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1756251000417,0.002,4611.4,4611.0,0.66855902]
["bitfinex","ETHUSD",1756251000621,0.002,4611.4,4611.1,3.682]
["bitfinex","ETHUSD",1756251000622,0.4493,4611.3,4611.1,3.682]
["bitfinex","ETHUSD",1756251000847,0.002,4611.4,4611.1,3.682]
["bitfinex","ETHUSD",1756251001050,0.1088,4611.2,4611.0,3.681]
["bitfinex","ETHUSD",1756251001251,0.002,4611.4,4611.1,1.0961]
["bitfinex","ETHUSD",1756251001553,0.002,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1756251002553,0.002,4611.4,4611.2,0.66]
["bitfinex","ETHUSD",1756251002849,0.002,4611.4,4610.8,0.68]
["bitfinex","ETHUSD",1756251002850,0.1088,4611.2,4610.8,0.68]
["bitfinex","ETHUSD",1756251003055,0.5581,4611.2,4611.1,3.681]
["bitfinex","ETHUSD",1756251003544,0.5581,4611.2,4610.8,0.02]
["bitfinex","ETHUSD",1756251003545,2.16867992,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756251003748,0.1088,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251003949,0.002,4611.4,4610.8,0.5569]
["bitfinex","ETHUSD",1756251004151,0.1088,4611.0,4610.9,0.02168773]
["bitfinex","ETHUSD",1756251004349,0.002,4611.4,4610.9,0.68168773]
["bitfinex","ETHUSD",1756251004565,0.1088,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1756251004736,0.1088,4611.3,4611.2,7.00937296]
["bitfinex","ETHUSD",1756251004933,0.1088,4611.3,4611.2,12.65515407]
["bitfinex","ETHUSD",1756251005317,0.002,4611.4,4611.3,2.82858586]
["bitfinex","ETHUSD",1756251005522,0.002,4611.4,4611.3,2.85027171]
["bitfinex","ETHUSD",1756251005721,0.002,4611.4,4611.3,4.56256524]
["bitfinex","ETHUSD",1756251006062,0.002,4611.9,4611.5,0.66]
["bitfinex","ETHUSD",1756251006282,0.002,4611.9,4611.8,9.08267193]
["bitfinex","ETHUSD",1756251006979,0.108,4613.6,4612.7,2.82792767]
["bitfinex","ETHUSD",1756251007286,0.108,4613.7,4612.7,14.73492089]
["bitfinex","ETHUSD",1756251007559,0.108,4613.7,4612.7,14.71324162]
["bitfinex","ETHUSD",1756251008262,0.108,4613.7,4612.7,8.56672044]
["bitfinex","ETHUSD",1756251008430,0.4493,4613.5,4612.7,8.56672044]
["bitfinex","ETHUSD",1756251008636,0.4493,4613.2,4612.7,4.88672044]
["bitfinex","ETHUSD",1756251008838,0.4493,4613.2,4612.7,6.39879277]
["bitfinex","ETHUSD",1756251009161,0.4493,4613.2,4612.7,6.116]
["bitfinex","ETHUSD",1756251009367,0.108,4613.0,4612.7,6.008]
["bitfinex","ETHUSD",1756251010168,0.776,4612.8,4612.7,6.008]
["bitfinex","ETHUSD",1756251010544,0.776,4612.8,4612.7,5.348]
["bitfinex","ETHUSD",1756251010743,2.94388067,4612.8,4612.7,5.348]
["bitfinex","ETHUSD",1756251010950,5.94388067,4612.8,4612.7,5.348]
["bitfinex","ETHUSD",1756251011539,5.94388067,4612.8,4612.7,3.68]
["bitfinex","ETHUSD",1756251011865,0.776,4612.8,4612.6,3.679]
["bitfinex","ETHUSD",1756251012051,0.776,4612.8,4612.0,1.668]
["bitfinex","ETHUSD",1756251012052,0.4493,4612.7,4612.0,1.668]
["bitfinex","ETHUSD",1756251012256,0.4493,4612.7,4612.1,3.679]
["bitfinex","ETHUSD",1756251012257,2.16816269,4612.2,4612.1,3.679]
["bitfinex","ETHUSD",1756251012569,3.0,4612.1,4611.5,3.679]
["bitfinex","ETHUSD",1756251012748,2.47514479,4611.6,4611.5,3.679]
["bitfinex","ETHUSD",1756251013068,6.03324479,4611.6,4611.5,3.679]
["bitfinex","ETHUSD",1756251013266,5.16851649,4611.5,4611.4,3.679]
["bitfinex","ETHUSD",1756251013473,0.4493,4611.5,4611.4,3.679]
["bitfinex","ETHUSD",1756251013689,2.16853883,4611.4,4611.1,0.001]
["bitfinex","ETHUSD",1756251013876,0.1088,4611.2,4611.1,3.68]
["bitfinex","ETHUSD",1756251014054,2.58413289,4611.2,4611.1,3.68]
["bitfinex","ETHUSD",1756251014250,6.03343289,4611.2,4611.1,3.68]
["bitfinex","ETHUSD",1756251014454,6.03343289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251015986,3.8648,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251016184,0.1088,4611.2,4611.1,0.3711]
["bitfinex","ETHUSD",1756251016555,0.8648,4611.2,4611.1,0.3711]
["bitfinex","ETHUSD",1756251016752,0.8648,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251016753,6.03343289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251017188,6.68576389,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251017351,6.03343289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251017884,6.37283105,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251018089,7.22696908,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251025767,6.88757092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251027266,6.97456292,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251028091,6.88757092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251029876,7.22701927,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251030077,7.31401427,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251034275,6.97456592,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251034997,8.64256592,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251037977,8.98201442,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1756251039211,2.16872695,4611.0,4610.6,1e-08]
["bitfinex","ETHUSD",1756251039416,9.17128174,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1756251039580,2.58670919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756251039777,10.04184739,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756251040008,10.48548482,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756251040197,17.10632976,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756251040398,17.35582976,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1756251042287,17.35582976,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756251044418,17.01630776,4610.4,4610.3,1e-08]
["bitfinex","ETHUSD",1756251047990,2.16924445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251048188,16.81988876,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251048395,17.91196563,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251049415,13.45786563,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251049596,2.75828389,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251049919,2.50878389,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251050304,5.53034646,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251050515,5.50878389,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251054411,5.16924445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251056534,8.84824445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251057532,5.16924445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251057728,3.0,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251058133,3.02156257,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251058626,3.36107461,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251059234,5.50875649,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251059614,9.18775649,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251060026,9.29655649,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251061098,0.44831204,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251061300,2.18883451,4610.8,4610.0,2.16917994]
["bitfinex","ETHUSD",1756251061497,0.002,4610.4,4610.1,2.66899532]
["bitfinex","ETHUSD",1756251061904,0.002,4610.4,4610.2,2.16909299]
["bitfinex","ETHUSD",1756251062100,0.1088,4610.3,4610.1,2.66899013]
["bitfinex","ETHUSD",1756251062300,0.1088,4610.3,4610.1,2.16914298]
["bitfinex","ETHUSD",1756251062601,0.1088,4610.3,4609.8,2.82927788]
["bitfinex","ETHUSD",1756251062602,2.19070033,4610.2,4609.8,1e-08]
["bitfinex","ETHUSD",1756251062806,2.16917398,4610.1,4609.8,1e-08]
["bitfinex","ETHUSD",1756251063034,0.1088,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251063418,2.27804445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251063616,0.1088,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251064145,0.1088,4609.9,4609.8,2.82929151]
["bitfinex","ETHUSD",1756251064303,0.02,4610.8,4609.8,2.82929151]
["bitfinex","ETHUSD",1756251064304,0.02,4610.8,4610.3,2.82905624]
["bitfinex","ETHUSD",1756251064505,0.1088,4610.7,4610.3,2.82905624]
["bitfinex","ETHUSD",1756251065115,0.02,4610.8,4610.3,2.93785624]
["bitfinex","ETHUSD",1756251065716,0.02,4610.8,4610.3,2.9595468]
["bitfinex","ETHUSD",1756251065943,1e-08,4610.4,4610.3,2.9595468]
["bitfinex","ETHUSD",1756251066109,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756251066305,1e-08,4610.8,4610.7,13.24241919]
["bitfinex","ETHUSD",1756251066544,1e-08,4610.8,4610.7,7.04944877]
["bitfinex","ETHUSD",1756251067907,1e-08,4610.8,4610.7,3.37144877]
["bitfinex","ETHUSD",1756251068146,1e-08,4610.8,4610.7,3.39313745]
["bitfinex","ETHUSD",1756251068440,1e-08,4610.8,4610.7,2.71144877]
["bitfinex","ETHUSD",1756251068627,1e-08,4610.8,4610.7,2.60264877]
["bitfinex","ETHUSD",1756251068826,1e-08,4610.8,4610.7,3.677]
["bitfinex","ETHUSD",1756251069138,1e-08,4610.8,4610.2,1.7778]
["bitfinex","ETHUSD",1756251069139,0.10880001,4610.8,4610.2,1.7778]
["bitfinex","ETHUSD",1756251069311,0.1088,4610.5,4610.3,3.677]
["bitfinex","ETHUSD",1756251069521,0.1088,4610.5,4610.2,3.677]
["bitfinex","ETHUSD",1756251069933,0.5509,4610.5,4610.2,3.677]
["bitfinex","ETHUSD",1756251070831,0.4421,4610.4,4609.9,1.669]
["bitfinex","ETHUSD",1756251071035,0.7553,4610.3,4610.0,3.677]
["bitfinex","ETHUSD",1756251071241,0.4421,4610.2,4610.0,3.677]
["bitfinex","ETHUSD",1756251071409,0.1088,4610.1,4609.9,1.669]
["bitfinex","ETHUSD",1756251071610,0.1088,4610.1,4609.9,5.346]
["bitfinex","ETHUSD",1756251073844,0.1088,4610.1,4609.9,7.51523382]
["bitfinex","ETHUSD",1756251074051,0.1088,4610.1,4609.9,8.48368992]
["bitfinex","ETHUSD",1756251074248,1e-08,4610.8,4610.1,0.66]
["bitfinex","ETHUSD",1756251074448,0.1088,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1756251074751,0.1088,4610.5,4610.4,3.677]
["bitfinex","ETHUSD",1756251075047,0.8641,4610.5,4610.2,3.677]
["bitfinex","ETHUSD",1756251075254,0.4421,4610.4,4610.2,3.677]
["bitfinex","ETHUSD",1756251075421,0.4421,4610.4,4609.9,1.669]
["bitfinex","ETHUSD",1756251075622,2.16892121,4610.6,4610.0,3.677]
["bitfinex","ETHUSD",1756251075856,2.61102121,4610.6,4610.0,3.677]
["bitfinex","ETHUSD",1756251076018,0.1088,4610.1,4610.0,3.677]
["bitfinex","ETHUSD",1756251076550,0.1088,4610.1,4610.0,3.69869197]
["bitfinex","ETHUSD",1756251076751,0.1088,4610.1,4609.9,1.669]
["bitfinex","ETHUSD",1756251077253,0.1088,4610.1,4610.0,3.677]
["bitfinex","ETHUSD",1756251078151,0.1088,4610.1,4610.0,3.69869197]
["bitfinex","ETHUSD",1756251078351,0.1088,4610.1,4609.9,1.669]
["bitfinex","ETHUSD",1756251078554,0.1088,4610.1,4610.0,3.677]
["bitfinex","ETHUSD",1756251079965,0.422,4610.1,4610.0,3.677]
["bitfinex","ETHUSD",1756251080162,0.8641,4610.1,4609.9,1.669]
["bitfinex","ETHUSD",1756251080324,2.59115034,4610.1,4610.0,3.677]
["bitfinex","ETHUSD",1756251080947,3.03325034,4610.1,4610.0,3.677]
["bitfinex","ETHUSD",1756251081555,2.16919739,4610.0,4609.9,1.669]
["bitfinex","ETHUSD",1756251081766,2.92449739,4610.0,4609.9,1.669]
["bitfinex","ETHUSD",1756251081966,2.16924445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251082170,0.4421,4609.9,4609.8,3.67600001]
["bitfinex","ETHUSD",1756251082658,5.92454445,4609.9,4609.8,3.67600001]
["bitfinex","ETHUSD",1756251082837,3.7553,4609.9,4609.8,3.67600001]
["bitfinex","ETHUSD",1756251083043,3.0,4609.9,4609.8,3.67600001]
["bitfinex","ETHUSD",1756251083232,5.48244445,4609.9,4609.8,3.67600001]
["bitfinex","ETHUSD",1756251083432,5.92454445,4609.9,4609.8,3.67600001]
["bitfinex","ETHUSD",1756251083634,5.92454445,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251083635,6.74479586,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251087761,10.42179586,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251088571,10.76134897,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251088789,11.01084897,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1756251091492,18.66663229,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756251091690,22.45243229,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756251091897,23.22673229,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1756251093994,23.22673229,4609.5,4607.8,0.02]
["bitfinex","ETHUSD",1756251093995,2.17018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251094200,2.30054855,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251094367,5.76434855,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251094569,5.74278598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251094805,5.27898598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251095461,5.58948598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251095674,6.05328598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251096268,5.27898598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251097470,5.61865936,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251099271,6.39295936,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251099774,5.61865936,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756251099973,9.29565936,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251100389,9.75945936,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251101271,10.06995936,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251103115,9.75945936,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251103407,6.39295936,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251104511,13.39248959,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251105505,13.47954059,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251106119,13.13986721,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251106705,10.63758839,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251109016,9.86328839,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1756251112607,5.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756251112797,5.17065705,4606.9,4606.8,0.0536]
["bitfinex","ETHUSD",1756251112798,3.0,4606.9,4606.8,0.0536]
["bitfinex","ETHUSD",1756251113616,2.19221962,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756251114122,2.17065705,4606.9,4606.8,0.0536]
["bitfinex","ETHUSD",1756251115100,2.17065705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756251117789,2.48115705,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756251118123,6.03202205,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1756251118307,5.17065705,4606.9,4606.8,0.0536]
["bitfinex","ETHUSD",1756251119225,5.17065705,4606.9,4606.8,0.0546]
["bitfinex","ETHUSD",1756251119950,3.0,4606.9,4606.8,0.0546]
["bitfinex","ETHUSD",1756251120431,0.08706,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1756251120648,1.67,4608.7,4607.1,0.66]
["bitfinex","ETHUSD",1756251120797,3.5059407,4608.5,4607.3,0.66]
["bitfinex","ETHUSD",1756251120998,0.022,4608.8,4608.4,0.0336]
["bitfinex","ETHUSD",1756251121229,2.16981243,4608.7,4608.4,0.0336]
["bitfinex","ETHUSD",1756251121433,2.16981243,4608.7,4608.0,0.021]
["bitfinex","ETHUSD",1756251121434,0.2989,4608.5,4607.3,0.021]
["bitfinex","ETHUSD",1756251121598,0.2989,4608.5,4607.0,1.67]
["bitfinex","ETHUSD",1756251121599,6.69856257,4608.4,4607.0,1.67]
["bitfinex","ETHUSD",1756251121926,3.0,4608.0,4607.0,1.67]
["bitfinex","ETHUSD",1756251122134,2.17023415,4607.8,4607.0,1.67]
["bitfinex","ETHUSD",1756251122341,0.1088,4607.1,4607.0,1.67]
["bitfinex","ETHUSD",1756251122498,0.1088,4607.1,4607.0,4.06490994]
["bitfinex","ETHUSD",1756251122839,0.1088,4607.3,4607.0,4.06490007]
["bitfinex","ETHUSD",1756251123042,0.1088,4607.3,4607.0,1.8943]
["bitfinex","ETHUSD",1756251123331,0.1088,4607.3,4607.1,2.1705606]
["bitfinex","ETHUSD",1756251123532,0.1088,4607.3,4607.1,2.1915606]
["bitfinex","ETHUSD",1756251123699,0.1088,4607.3,4607.2,2.20411571]
["bitfinex","ETHUSD",1756251124101,0.1088,4607.3,4607.2,0.0336]
["bitfinex","ETHUSD",1756251124701,0.1088,4607.3,4607.0,1.67]
["bitfinex","ETHUSD",1756251125002,0.1088,4607.3,4607.2,0.0336]
["bitfinex","ETHUSD",1756251126953,3.0,4608.2,4607.4,2.17042149]
["bitfinex","ETHUSD",1756251127117,2.1699731,4608.4,4608.1,0.0336]
["bitfinex","ETHUSD",1756251127317,2.1699731,4608.4,4607.3,1.04741976]
["bitfinex","ETHUSD",1756251127318,2.19153326,4608.4,4607.3,3.21788437]
["bitfinex","ETHUSD",1756251127514,2.17020108,4607.9,4607.0,1.67]
["bitfinex","ETHUSD",1756251127718,2.17020108,4607.9,4607.1,3.677]
["bitfinex","ETHUSD",1756251128331,2.17020108,4607.9,4607.1,5.84755687]
["bitfinex","ETHUSD",1756251128516,2.17020108,4607.9,4607.1,2.17055687]
["bitfinex","ETHUSD",1756251128716,2.17023752,4607.8,4607.1,3.676]
["bitfinex","ETHUSD",1756251128920,3.0,4608.0,4607.1,6.23967344]
["bitfinex","ETHUSD",1756251129156,5.17015125,4608.0,4607.1,6.23967344]
["bitfinex","ETHUSD",1756251129354,2.17020158,4607.9,4607.1,6.23967344]
["bitfinex","ETHUSD",1756251129723,2.17018976,4607.9,4607.1,4.06912076]
["bitfinex","ETHUSD",1756251130057,2.1701476,4608.0,4607.2,2.17051177]
["bitfinex","ETHUSD",1756251130247,2.1701476,4608.0,4607.2,3.17854044]
["bitfinex","ETHUSD",1756251130450,2.02018636,4607.9,4607.2,3.17854044]
["bitfinex","ETHUSD",1756251130756,2.02018636,4607.9,4607.2,1.00802867]
["bitfinex","ETHUSD",1756251131156,5.17025177,4607.8,4607.2,4.68402867]
["bitfinex","ETHUSD",1756251132136,0.2989,4607.3,4607.0,1.67]
["bitfinex","ETHUSD",1756251132328,2.61634974,4607.2,4607.0,1.67]
["bitfinex","ETHUSD",1756251133028,3.0,4607.6,4606.8,0.021]
["bitfinex","ETHUSD",1756251133029,0.2989,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756251133264,5.17065705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251133749,5.46955705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251133954,5.91535705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251135324,0.087061,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756251135530,2.46955705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251135743,2.91535705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251136930,3.02415705,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251137672,3.04571962,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251137828,7.32856342,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251138033,10.98300085,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251139101,17.16227967,4606.9,4606.8,0.021]
["bitfinex","ETHUSD",1756251139248,17.16227967,4606.9,4606.3,1e-08]
["bitfinex","ETHUSD",1756251139249,8.35017149,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1756251139445,3.0,4606.3,4605.8,0.023]
["bitfinex","ETHUSD",1756251139761,11.75810715,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251139962,15.76807342,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251140146,16.21387342,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251140342,10.0345946,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251140578,16.55372986,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251141665,16.66392129,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251142145,14.38260153,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251142349,16.55372986,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251144484,16.21387342,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251145676,16.30097042,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251146789,16.96097042,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251146990,12.62497042,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251147292,16.30197042,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251147970,16.6418405,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251149403,4.61443335,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251149571,7.84563335,4605.9,4605.8,0.023]
["bitfinex","ETHUSD",1756251149768,7.84563335,4605.9,4605.8,0.0566]
["bitfinex","ETHUSD",1756251149769,0.53576708,4605.9,4605.8,0.0566]
["bitfinex","ETHUSD",1756251150116,0.1088,4605.9,4605.8,0.0776]
["bitfinex","ETHUSD",1756251151716,0.1088,4605.9,4605.8,0.0566]
["bitfinex","ETHUSD",1756251152002,0.1088,4605.9,4605.8,0.0776]
["bitfinex","ETHUSD",1756251152206,0.1088,4605.9,4605.8,2.90877547]
["bitfinex","ETHUSD",1756251152518,0.10956062,4607.3,4605.9,0.66]
["bitfinex","ETHUSD",1756251152519,0.1088,4606.4,4605.9,0.66]
["bitfinex","ETHUSD",1756251152704,0.1088,4606.4,4606.3,2.20453979]
["bitfinex","ETHUSD",1756251152910,0.1088,4606.4,4606.3,0.0336]
["bitfinex","ETHUSD",1756251153112,0.1088,4606.4,4606.3,0.25615837]
["bitfinex","ETHUSD",1756251153420,0.1088,4606.4,4606.3,2.44809816]
["bitfinex","ETHUSD",1756251153724,2.093,4607.6,4606.9,2.17061475]
["bitfinex","ETHUSD",1756251153876,0.361761,4607.8,4607.5,0.0336]
["bitfinex","ETHUSD",1756251154178,0.1088,4607.6,4607.5,0.0336]
["bitfinex","ETHUSD",1756251157681,0.1088,4607.6,4606.9,2.17064746]
["bitfinex","ETHUSD",1756251157682,0.1088,4607.6,4606.8,2.17069887]
["bitfinex","ETHUSD",1756251157877,0.1088,4607.3,4606.8,2.17069887]
["bitfinex","ETHUSD",1756251158078,0.46276257,4607.2,4605.8,3.708]
["bitfinex","ETHUSD",1756251158306,0.1088,4606.7,4605.8,3.708]
["bitfinex","ETHUSD",1756251158514,0.1088,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251158706,0.1088,4605.9,4605.8,0.0576]
["bitfinex","ETHUSD",1756251158905,0.1088,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251160796,0.8506,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251161121,0.1088,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251165438,4.84448,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251165735,8.186737,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251166103,10.35786533,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251166914,12.02786533,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251167713,12.36770537,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251168007,13.82158191,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251168425,14.02426479,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251175053,13.82158191,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251175338,14.02428511,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251175709,13.82158191,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251175909,13.68444692,4605.9,4605.8,0.024]
["bitfinex","ETHUSD",1756251176948,3.0,4605.8,4603.0,1.67]
["bitfinex","ETHUSD",1756251177121,3.0,4605.3,4603.3,0.021]
["bitfinex","ETHUSD",1756251177320,0.1088,4604.9,4603.7,0.021]
["bitfinex","ETHUSD",1756251177640,9.18266743,4604.9,4603.7,0.021]
["bitfinex","ETHUSD",1756251177945,9.46170486,4604.9,4603.7,0.021]
["bitfinex","ETHUSD",1756251178106,11.16754061,4604.9,4603.7,0.021]
["bitfinex","ETHUSD",1756251178307,7.48954061,4604.9,4603.7,0.021]
["bitfinex","ETHUSD",1756251178641,11.16754061,4604.9,4603.7,0.021]
["bitfinex","ETHUSD",1756251178806,11.16754061,4604.9,4603.4,0.021]
["bitfinex","ETHUSD",1756251179214,11.50744436,4604.9,4603.4,2.19330621]
["bitfinex","ETHUSD",1756251179513,17.69601013,4604.9,4603.4,2.19330621]
["bitfinex","ETHUSD",1756251180142,17.49330508,4604.9,4603.4,2.19330621]
["bitfinex","ETHUSD",1756251180446,4.10501375,4604.9,4604.8,0.0536]
["bitfinex","ETHUSD",1756251180611,0.33990375,4604.9,4604.8,0.0536]
["bitfinex","ETHUSD",1756251181241,5.51150356,4604.9,4604.8,0.0536]
["bitfinex","ETHUSD",1756251181434,3.33990375,4604.9,4604.8,0.0536]
["bitfinex","ETHUSD",1756251181635,5.51150356,4604.9,4604.8,0.0536]
["bitfinex","ETHUSD",1756251182036,3.33990375,4604.9,4604.8,0.0536]
["bitfinex","ETHUSD",1756251182434,0.33990375,4604.9,4604.8,0.0536]
["bitfinex","ETHUSD",1756251182633,0.4554,4606.5,4604.9,0.66]
["bitfinex","ETHUSD",1756251182812,0.33984046,4606.1,4605.1,0.66]
["bitfinex","ETHUSD",1756251183013,0.33984046,4606.1,4605.6,2.17126095]
["bitfinex","ETHUSD",1756251183209,0.33984046,4606.1,4606.0,0.0336]
["bitfinex","ETHUSD",1756251183448,4.332004,4606.6,4606.0,0.0336]
["bitfinex","ETHUSD",1756251183630,3.679,4606.6,4606.0,0.0336]
["bitfinex","ETHUSD",1756251183811,0.087067,4606.5,4606.0,0.07631081]
["bitfinex","ETHUSD",1756251184010,3.679,4606.6,4606.1,2.19203263]
["bitfinex","ETHUSD",1756251184228,2.17076198,4606.7,4606.5,0.0336]
["bitfinex","ETHUSD",1756251184452,2.17078826,4606.7,4606.5,0.0336]
["bitfinex","ETHUSD",1756251184652,2.17078826,4606.7,4605.5,2.17130391]
["bitfinex","ETHUSD",1756251184653,2.17089267,4606.4,4604.4,2.1718328]
["bitfinex","ETHUSD",1756251184816,2.17089267,4606.4,4605.3,2.17140679]
["bitfinex","ETHUSD",1756251184817,2.17098693,4606.2,4605.3,2.17140679]
["bitfinex","ETHUSD",1756251185020,4.671,4606.7,4605.1,0.66]
["bitfinex","ETHUSD",1756251185242,3.0,4606.5,4605.4,0.021]
["bitfinex","ETHUSD",1756251185443,5.17095462,4606.3,4605.4,2.19235494]
["bitfinex","ETHUSD",1756251185655,5.17095462,4606.3,4605.5,0.21923549]
["bitfinex","ETHUSD",1756251185656,2.17101267,4606.2,4605.5,0.21923549]
["bitfinex","ETHUSD",1756251185841,3.684,4606.1,4605.5,2.39055122]
["bitfinex","ETHUSD",1756251186172,3.684,4606.1,4606.0,0.0336]
["bitfinex","ETHUSD",1756251186655,3.0,4606.0,4603.8,0.02]
["bitfinex","ETHUSD",1756251186852,2.1926909,4605.9,4604.6,3.683]
["bitfinex","ETHUSD",1756251187177,3.0,4606.5,4605.8,0.0336]
["bitfinex","ETHUSD",1756251187462,3.0,4606.7,4606.0,2.1710758]
["bitfinex","ETHUSD",1756251187647,0.002,4606.8,4606.6,0.0336]
["bitfinex","ETHUSD",1756251189347,2.17075129,4606.7,4606.6,0.0336]
["bitfinex","ETHUSD",1756251189659,2.17088443,4606.5,4605.9,0.021]
["bitfinex","ETHUSD",1756251189857,2.17088443,4606.5,4605.3,2.17136624]
["bitfinex","ETHUSD",1756251189858,3.70756257,4606.4,4605.0,1.67]
["bitfinex","ETHUSD",1756251190066,2.17114197,4605.9,4605.1,3.0]
["bitfinex","ETHUSD",1756251190233,2.17117795,4605.8,4605.2,0.68415123]
["bitfinex","ETHUSD",1756251190446,2.17117795,4605.8,4605.0,1.67]
["bitfinex","ETHUSD",1756251190447,0.1088,4605.4,4605.0,1.67]
["bitfinex","ETHUSD",1756251190826,0.1088,4605.4,4605.3,0.0336]
["bitfinex","ETHUSD",1756251191130,0.1088,4605.1,4604.3,7.52686229]
["bitfinex","ETHUSD",1756251191440,0.1088,4605.1,4605.0,0.0336]
["bitfinex","ETHUSD",1756251191821,2.17155266,4605.0,4604.3,1.67]
["bitfinex","ETHUSD",1756251192025,2.17159981,4604.9,4604.3,1.67]
["bitfinex","ETHUSD",1756251193140,0.1088,4605.1,4604.8,0.0536]
["bitfinex","ETHUSD",1756251193728,0.1088,4605.1,4604.8,0.0546]
["bitfinex","ETHUSD",1756251193729,2.17156408,4605.0,4604.8,0.0546]
["bitfinex","ETHUSD",1756251194459,2.17156613,4605.0,4604.8,0.0546]
["bitfinex","ETHUSD",1756251194667,0.65318,4605.5,4604.9,4.365]
["bitfinex","ETHUSD",1756251194863,2.17094165,4606.3,4605.5,2.83131219]
["bitfinex","ETHUSD",1756251195093,0.02156257,4606.2,4605.0,0.44196]
["bitfinex","ETHUSD",1756251195262,2.1714112,4605.3,4604.8,0.021]
["bitfinex","ETHUSD",1756251195571,2.48589981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251195774,5.71053025,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251195942,7.34751125,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251196969,11.04551125,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251198477,5.37466768,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251198771,5.51148223,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251198964,2.51148223,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251199160,2.17159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251199464,9.63829981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251199868,8.86859981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251200057,3.0,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251200375,5.17159981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251200545,3.0,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251201073,0.3398644,4605.1,4604.8,0.021]
["bitfinex","ETHUSD",1756251201074,0.3398644,4605.1,4604.8,0.0546]
["bitfinex","ETHUSD",1756251201479,3.3398644,4605.1,4604.8,0.0546]
["bitfinex","ETHUSD",1756251202369,3.36142697,4605.1,4604.8,0.021]
["bitfinex","ETHUSD",1756251202582,2.48589981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251202747,6.20346238,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251202948,6.63729981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251203150,9.63729981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251203371,8.86759981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251203877,9.63729981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251204561,9.63829981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251205499,5.28039981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251205656,6.8058,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251205857,8.97739981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251206577,9.74709981,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251206805,24.46190629,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251207099,24.66491476,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251208150,25.31820476,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251208353,11.14196888,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251209383,11.48186257,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251210655,11.14196888,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251211374,11.79529988,4604.9,4604.8,0.021]
["bitfinex","ETHUSD",1756251212860,3.0,4604.8,4604.3,0.001]
["bitfinex","ETHUSD",1756251213152,18.69478151,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251213366,22.79788151,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251213689,23.26698151,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251213905,24.96227094,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251214054,25.1652188,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251214391,25.8185908,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251214593,25.81860629,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251215784,5.28063563,4604.4,4604.3,0.0346]
["bitfinex","ETHUSD",1756251216586,3.1088,4604.4,4604.3,0.0346]
["bitfinex","ETHUSD",1756251217000,5.28063563,4604.4,4604.3,0.0346]
["bitfinex","ETHUSD",1756251217169,8.97263563,4604.4,4604.3,0.0346]
["bitfinex","ETHUSD",1756251219181,8.97263563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251219700,8.97263563,4604.4,4604.3,0.0346]
["bitfinex","ETHUSD",1756251220235,9.1759707,4604.4,4604.3,0.0346]
["bitfinex","ETHUSD",1756251220392,9.1759707,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251220597,8.97263563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1756251220822,8.97263563,4604.4,4604.3,0.0346]
["bitfinex","ETHUSD",1756251221193,9.17601571,4604.4,4604.3,0.0346]
["bitfinex","ETHUSD",1756251223204,0.4691,4604.8,4604.3,0.0346]
["bitfinex","ETHUSD",1756251223205,0.02,4605.8,4604.4,0.66]
["bitfinex","ETHUSD",1756251223390,0.4691,4605.5,4604.3,0.001]
["bitfinex","ETHUSD",1756251223594,2.19295249,4605.4,4604.4,0.21729025]
["bitfinex","ETHUSD",1756251223939,0.02156257,4605.4,4604.7,2.17168925]
["bitfinex","ETHUSD",1756251224219,0.02156257,4605.4,4604.8,2.17163973]
["bitfinex","ETHUSD",1756251224430,3.0,4605.5,4605.3,0.0336]
["bitfinex","ETHUSD",1756251224997,0.002,4605.6,4605.3,0.0336]
["bitfinex","ETHUSD",1756251225201,3.0,4605.5,4605.3,0.0336]
["bitfinex","ETHUSD",1756251225408,3.0,4605.5,4604.9,2.1715995]
["bitfinex","ETHUSD",1756251225608,3.0,4605.5,4604.9,0.43433349]
["bitfinex","ETHUSD",1756251225938,3.0,4605.5,4604.9,2.60593323]
["bitfinex","ETHUSD",1756251226139,3.0,4605.5,4605.4,0.0336]
["bitfinex","ETHUSD",1756251226450,3.0,4605.5,4604.5,0.021]
["bitfinex","ETHUSD",1756251226451,2.19291732,4605.5,4604.5,0.021]
["bitfinex","ETHUSD",1756251226643,2.17149539,4605.2,4604.3,0.001]
["bitfinex","ETHUSD",1756251226804,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756251227005,9.39032848,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756251227333,10.59825826,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1756251227530,3.0,4603.1,4601.8,0.041]
["bitfinex","ETHUSD",1756251227734,2.1725393,4603.0,4602.1,0.66]
["bitfinex","ETHUSD",1756251227936,2.1725393,4603.0,4601.8,0.02]
["bitfinex","ETHUSD",1756251227937,3.32086257,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251228141,6.16592018,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251228316,6.14435761,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251229528,6.48440018,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251229849,6.28098596,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251230345,0.653528,4603.0,4602.8,0.0536]
["bitfinex","ETHUSD",1756251230513,3.724,4603.2,4602.8,0.0536]
["bitfinex","ETHUSD",1756251230514,5.17245349,4603.1,4602.8,0.0536]
["bitfinex","ETHUSD",1756251230719,3.0,4603.0,4602.8,0.0536]
["bitfinex","ETHUSD",1756251230951,2.17254339,4602.9,4602.8,0.0536]
["bitfinex","ETHUSD",1756251231247,3.0,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756251232144,3.34002791,4603.4,4602.9,0.0336]
["bitfinex","ETHUSD",1756251232347,0.34002791,4603.4,4602.9,0.0336]
["bitfinex","ETHUSD",1756251232545,2.17235802,4603.3,4602.9,0.0336]
["bitfinex","ETHUSD",1756251232765,0.2993,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756251232969,8.89454339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251233665,9.23456885,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251233871,10.00296885,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251234368,9.66294339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251235469,11.91458709,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251236650,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251236850,22.42696137,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251237186,23.19536137,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251238391,23.32516137,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251238688,24.1654877,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1756251239237,5.17306271,4601.8,4600.8,0.02]
["bitfinex","ETHUSD",1756251239432,18.69643367,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251239644,22.73813367,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251239875,25.32995851,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251240045,26.00345851,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251243262,22.24945851,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251243579,2.17308956,4601.8,4600.8,0.0536]
["bitfinex","ETHUSD",1756251243764,2.17327185,4601.4,4600.8,0.0536]
["bitfinex","ETHUSD",1756251243956,3.0,4601.3,4600.8,0.0536]
["bitfinex","ETHUSD",1756251244275,3.751,4601.4,4600.8,0.0536]
["bitfinex","ETHUSD",1756251244480,3.02156257,4601.3,4600.8,0.0536]
["bitfinex","ETHUSD",1756251244676,0.02156257,4601.3,4600.8,0.0536]
["bitfinex","ETHUSD",1756251244975,0.4397,4603.0,4600.9,0.70273487]
["bitfinex","ETHUSD",1756251245181,3.77456257,4602.9,4601.1,0.66]
["bitfinex","ETHUSD",1756251245352,2.17281878,4602.4,4601.3,2.83325727]
["bitfinex","ETHUSD",1756251245552,0.02156257,4602.3,4601.4,0.28332573]
["bitfinex","ETHUSD",1756251245856,3.02156257,4602.3,4601.4,0.28332573]
["bitfinex","ETHUSD",1756251246057,6.77456257,4602.3,4601.5,2.17319632]
["bitfinex","ETHUSD",1756251246256,6.753,4602.3,4601.5,2.17319632]
["bitfinex","ETHUSD",1756251246686,8.92583887,4602.3,4601.1,0.66]
["bitfinex","ETHUSD",1756251246892,8.92583887,4602.3,4601.3,2.83329885]
["bitfinex","ETHUSD",1756251247074,8.92583887,4602.3,4601.4,2.17323199]
["bitfinex","ETHUSD",1756251247255,2.17287802,4602.2,4601.3,0.66]
["bitfinex","ETHUSD",1756251247450,6.753,4602.3,4601.3,0.66]
["bitfinex","ETHUSD",1756251247656,2.19444727,4602.2,4601.4,0.11034]
["bitfinex","ETHUSD",1756251247868,0.02156257,4602.2,4601.4,0.11034]
["bitfinex","ETHUSD",1756251248082,2.17292105,4602.1,4601.4,0.11034]
["bitfinex","ETHUSD",1756251248286,0.02156257,4602.2,4601.4,0.11034]
["bitfinex","ETHUSD",1756251248584,2.19443927,4602.2,4601.5,0.121374]
["bitfinex","ETHUSD",1756251248792,2.17292349,4602.1,4601.5,0.121374]
["bitfinex","ETHUSD",1756251249154,2.19454648,4602.0,4600.8,1.692]
["bitfinex","ETHUSD",1756251249377,0.2877,4601.6,4600.8,1.692]
["bitfinex","ETHUSD",1756251249595,0.2877,4601.6,4600.9,0.1692]
["bitfinex","ETHUSD",1756251249890,5.92212067,4601.6,4600.8,1.692]
["bitfinex","ETHUSD",1756251250196,3.7274,4601.6,4600.8,1.692]
["bitfinex","ETHUSD",1756251250428,3.74896257,4601.6,4600.8,1.692]
["bitfinex","ETHUSD",1756251250570,2.17325173,4601.4,4600.8,1.693]
["bitfinex","ETHUSD",1756251250888,0.02156257,4601.4,4600.8,1.693]
["bitfinex","ETHUSD",1756251251277,2.17333785,4601.3,4600.8,1.693]
["bitfinex","ETHUSD",1756251251476,3.0,4601.2,4600.8,1.693]
["bitfinex","ETHUSD",1756251251676,3.0,4601.2,4600.8,0.021]
["bitfinex","ETHUSD",1756251251920,3.4397,4601.3,4600.8,0.021]
["bitfinex","ETHUSD",1756251252573,5.17333931,4601.3,4600.8,0.021]
["bitfinex","ETHUSD",1756251252813,0.46126257,4601.2,4600.8,0.021]
["bitfinex","ETHUSD",1756251253218,0.02156257,4601.2,4600.8,0.021]
["bitfinex","ETHUSD",1756251253392,0.4397,4601.1,4600.8,0.021]
["bitfinex","ETHUSD",1756251254086,0.34011488,4601.5,4601.0,0.0336]
["bitfinex","ETHUSD",1756251254277,0.653732,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1756251254619,0.002,4602.3,4601.7,2.17306691]
["bitfinex","ETHUSD",1756251254778,0.002,4602.3,4601.4,5.91920741]
["bitfinex","ETHUSD",1756251254978,0.02356257,4602.3,4601.4,3.746]
["bitfinex","ETHUSD",1756251255215,0.02356257,4602.3,4601.6,2.17313765]
["bitfinex","ETHUSD",1756251255390,0.002,4602.3,4601.4,5.91924672]
["bitfinex","ETHUSD",1756251255709,0.02356257,4602.3,4601.5,2.17316379]
["bitfinex","ETHUSD",1756251255910,0.02356257,4602.3,4601.4,4.34002467]
["bitfinex","ETHUSD",1756251256107,0.002,4602.3,4601.6,2.1731141]
["bitfinex","ETHUSD",1756251256311,0.02356257,4602.3,4601.6,2.17315412]
["bitfinex","ETHUSD",1756251256808,0.002,4602.3,4601.7,2.17310542]
["bitfinex","ETHUSD",1756251257111,0.002,4602.3,4601.4,6.51326602]
["bitfinex","ETHUSD",1756251257112,0.002,4602.3,4601.6,2.1731492]
["bitfinex","ETHUSD",1756251257475,0.002,4602.3,4601.4,4.33902467]
["bitfinex","ETHUSD",1756251257680,0.002,4602.3,4602.2,0.0336]
["bitfinex","ETHUSD",1756251258094,0.002,4602.3,4602.2,2.20647384]
["bitfinex","ETHUSD",1756251259022,0.002,4602.3,4602.2,2.88747384]
["bitfinex","ETHUSD",1756251259527,0.02,4602.8,4602.2,2.88747384]
["bitfinex","ETHUSD",1756251259528,0.02,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756251259729,0.02,4602.8,4602.7,3.13762794]
["bitfinex","ETHUSD",1756251259888,0.02,4602.8,4602.7,3.19222794]
["bitfinex","ETHUSD",1756251260091,0.02,4602.8,4602.7,3.30102794]
["bitfinex","ETHUSD",1756251260529,0.02,4602.8,4602.7,7.04502794]
["bitfinex","ETHUSD",1756251260696,0.02,4602.8,4602.7,7.02330157]
["bitfinex","ETHUSD",1756251261289,0.02,4603.8,4602.7,7.02330157]
["bitfinex","ETHUSD",1756251261543,0.02,4603.8,4603.7,2.94096586]
["bitfinex","ETHUSD",1756251261822,0.02,4603.8,4603.7,6.68296586]
["bitfinex","ETHUSD",1756251262811,0.02,4603.8,4603.7,2.94096586]
["bitfinex","ETHUSD",1756251263129,0.02,4603.8,4603.7,6.71756586]
["bitfinex","ETHUSD",1756251264621,0.02,4603.8,4603.7,6.73856586]
["bitfinex","ETHUSD",1756251264827,0.02,4603.8,4603.7,7.79684605]
["bitfinex","ETHUSD",1756251267358,0.02,4603.8,4603.7,4.03284605]
["bitfinex","ETHUSD",1756251267512,0.02,4603.8,4603.7,3.99924605]
["bitfinex","ETHUSD",1756251267712,0.02,4603.8,4603.7,4.395]
["bitfinex","ETHUSD",1756251268550,0.4714,4603.8,4603.7,4.395]
["bitfinex","ETHUSD",1756251268714,0.7823,4603.8,4603.7,0.66]
["bitfinex","ETHUSD",1756251269068,0.7843,4603.8,4603.4,1.672]
["bitfinex","ETHUSD",1756251269222,0.7843,4603.8,4603.5,3.388]
["bitfinex","ETHUSD",1756251269223,0.4514,4603.7,4603.5,3.388]
["bitfinex","ETHUSD",1756251269428,0.3109,4603.6,4603.5,3.388]
["bitfinex","ETHUSD",1756251269614,0.7623,4603.6,4603.5,3.388]
["bitfinex","ETHUSD",1756251270389,0.7623,4603.6,4603.5,3.736]
["bitfinex","ETHUSD",1756251270590,0.7623,4603.6,4603.1,3.735]
["bitfinex","ETHUSD",1756251270791,0.4514,4603.5,4603.1,3.735]
["bitfinex","ETHUSD",1756251271092,0.3109,4603.2,4603.1,3.735]
["bitfinex","ETHUSD",1756251271249,2.17217957,4603.7,4603.1,3.735]
["bitfinex","ETHUSD",1756251271250,0.4514,4603.7,4603.1,3.735]
["bitfinex","ETHUSD",1756251271451,0.4514,4603.7,4603.1,5.90743813]
["bitfinex","ETHUSD",1756251272059,5.17217322,4603.7,4603.1,3.735]
["bitfinex","ETHUSD",1756251272392,0.3109,4603.2,4602.8,0.68]
["bitfinex","ETHUSD",1756251272594,0.4514,4603.1,4602.9,3.734]
["bitfinex","ETHUSD",1756251272775,0.7623,4603.0,4602.8,0.68]
["bitfinex","ETHUSD",1756251272983,0.3109,4603.0,4602.9,3.733]
["bitfinex","ETHUSD",1756251273383,0.3109,4603.0,4602.9,3.732]
["bitfinex","ETHUSD",1756251273584,0.7623,4603.0,4602.9,3.732]
["bitfinex","ETHUSD",1756251275199,0.7623,4603.0,4602.9,3.731]
["bitfinex","ETHUSD",1756251276459,0.7623,4603.0,4602.9,5.90354339]
["bitfinex","ETHUSD",1756251277122,0.7623,4603.0,4602.9,3.731]
["bitfinex","ETHUSD",1756251277523,0.7623,4603.0,4602.9,5.90354339]
["bitfinex","ETHUSD",1756251278517,0.7623,4603.0,4602.9,3.731]
["bitfinex","ETHUSD",1756251279322,0.7623,4603.0,4602.7,1.671]
["bitfinex","ETHUSD",1756251279323,0.7623,4603.0,4602.7,3.84363312]
["bitfinex","ETHUSD",1756251279518,0.4514,4602.9,4602.8,3.728]
["bitfinex","ETHUSD",1756251279818,0.7623,4602.9,4602.8,3.728]
["bitfinex","ETHUSD",1756251281121,0.3109,4602.9,4602.8,3.726]
["bitfinex","ETHUSD",1756251281307,0.7623,4602.9,4602.8,3.726]
["bitfinex","ETHUSD",1756251281806,0.7623,4602.9,4602.8,3.724]
["bitfinex","ETHUSD",1756251282121,0.7623,4602.9,4602.7,1.671]
["bitfinex","ETHUSD",1756251282319,0.7623,4602.9,4602.8,3.723]
["bitfinex","ETHUSD",1756251282320,0.3109,4602.9,4602.8,3.723]
["bitfinex","ETHUSD",1756251282922,0.7623,4602.9,4602.8,3.723]
["bitfinex","ETHUSD",1756251286230,0.7623,4602.9,4602.7,1.671]
["bitfinex","ETHUSD",1756251286428,0.3109,4602.9,4602.8,3.719]
["bitfinex","ETHUSD",1756251286919,0.7623,4602.9,4602.8,3.719]
["bitfinex","ETHUSD",1756251288622,0.7623,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251289157,3.76928587,4602.9,4602.8,3.719]
["bitfinex","ETHUSD",1756251289335,6.76928587,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251289641,6.7477233,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251290337,0.022,4603.8,4603.0,2.17247976]
["bitfinex","ETHUSD",1756251290539,0.022,4603.8,4603.2,2.1724018]
["bitfinex","ETHUSD",1756251290702,0.022,4603.8,4603.4,2.17229613]
["bitfinex","ETHUSD",1756251291033,0.022,4603.8,4603.3,4.30594018]
["bitfinex","ETHUSD",1756251291034,0.022,4603.8,4603.3,5.88934964]
["bitfinex","ETHUSD",1756251291420,0.022,4603.8,4603.4,2.17229212]
["bitfinex","ETHUSD",1756251291621,0.022,4603.8,4603.5,2.1722586]
["bitfinex","ETHUSD",1756251291826,0.022,4603.8,4603.7,2.86576586]
["bitfinex","ETHUSD",1756251292243,0.022,4603.8,4603.7,5.88748751]
["bitfinex","ETHUSD",1756251292429,0.022,4603.8,4603.7,5.88676586]
["bitfinex","ETHUSD",1756251295120,0.022,4603.8,4603.7,9.60476586]
["bitfinex","ETHUSD",1756251295544,0.022,4603.8,4603.7,6.60476586]
["bitfinex","ETHUSD",1756251295743,0.022,4603.8,4603.7,7.49334574]
["bitfinex","ETHUSD",1756251296962,0.022,4603.8,4603.7,10.49334574]
["bitfinex","ETHUSD",1756251297665,0.002,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756251297864,0.002,4604.3,4604.2,8.23964926]
["bitfinex","ETHUSD",1756251298066,0.002,4604.3,4604.2,9.29269508]
["bitfinex","ETHUSD",1756251298240,0.002,4604.3,4604.2,9.40149508]
["bitfinex","ETHUSD",1756251298633,1e-08,4604.3,4604.2,9.40149508]
["bitfinex","ETHUSD",1756251302369,1e-08,4604.3,4604.2,9.42249508]
["bitfinex","ETHUSD",1756251302744,1e-08,4604.3,4604.2,12.42249508]
["bitfinex","ETHUSD",1756251302948,1e-08,4604.3,4604.2,13.03249508]
["bitfinex","ETHUSD",1756251303382,0.002,4605.6,4604.2,13.03249508]
["bitfinex","ETHUSD",1756251303383,0.002,4605.6,4604.7,0.66]
["bitfinex","ETHUSD",1756251303581,0.002,4605.6,4604.8,6.67516343]
["bitfinex","ETHUSD",1756251303878,0.002,4605.6,4604.8,6.68704697]
["bitfinex","ETHUSD",1756251304577,0.002,4605.6,4605.5,2.8313169]
["bitfinex","ETHUSD",1756251304783,0.002,4605.6,4605.5,8.71458726]
["bitfinex","ETHUSD",1756251305099,0.02,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756251305383,0.02,4605.8,4605.7,6.56393483]
["bitfinex","ETHUSD",1756251305543,1e-08,4605.8,4605.7,6.70562261]
["bitfinex","ETHUSD",1756251305747,1e-08,4605.8,4605.7,6.86539827]
["bitfinex","ETHUSD",1756251305966,1e-08,4605.8,4605.7,10.96609682]
["bitfinex","ETHUSD",1756251306168,0.75320001,4605.8,4605.7,4.06072116]
["bitfinex","ETHUSD",1756251306381,0.75320001,4605.8,4605.7,7.77372116]
["bitfinex","ETHUSD",1756251306746,0.75320001,4605.8,4605.7,4.06072116]
["bitfinex","ETHUSD",1756251306946,1e-08,4605.8,4605.7,7.77372116]
["bitfinex","ETHUSD",1756251307168,1e-08,4605.8,4605.7,7.80732116]
["bitfinex","ETHUSD",1756251307651,0.29350001,4605.8,4605.7,7.77472116]
["bitfinex","ETHUSD",1756251307852,0.75520001,4605.8,4605.7,7.77472116]
["bitfinex","ETHUSD",1756251308665,0.00200001,4605.8,4605.7,7.77472116]
["bitfinex","ETHUSD",1756251309398,0.75520001,4605.8,4605.7,0.1088]
["bitfinex","ETHUSD",1756251309594,0.75520001,4605.8,4605.7,3.8218]
["bitfinex","ETHUSD",1756251309892,0.75520001,4605.8,4605.7,0.7688]
["bitfinex","ETHUSD",1756251310083,0.75520001,4605.8,4605.7,3.713]
["bitfinex","ETHUSD",1756251310285,0.75520001,4605.8,4605.5,1.67]
["bitfinex","ETHUSD",1756251310496,0.4597,4605.7,4605.6,3.713]
["bitfinex","ETHUSD",1756251310701,0.7532,4605.7,4605.6,3.713]
["bitfinex","ETHUSD",1756251312112,0.7532,4605.7,4605.5,1.67]
["bitfinex","ETHUSD",1756251312300,2.63096975,4605.6,4605.5,1.67]
["bitfinex","ETHUSD",1756251312482,3.7532,4605.6,4605.5,5.382]
["bitfinex","ETHUSD",1756251313211,5.92446975,4605.6,4605.5,5.382]
["bitfinex","ETHUSD",1756251313711,3.7532,4605.6,4605.5,5.382]
["bitfinex","ETHUSD",1756251314319,5.92446975,4605.6,4604.8,0.1288]
["bitfinex","ETHUSD",1756251314611,0.02156257,4605.5,4604.9,0.144]
["bitfinex","ETHUSD",1756251314811,0.2935,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756251314999,0.2935,4605.0,4604.9,3.71]
["bitfinex","ETHUSD",1756251315610,0.7532,4605.0,4604.9,3.71]
["bitfinex","ETHUSD",1756251315928,5.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756251316092,5.76407979,4604.9,4604.8,3.73]
["bitfinex","ETHUSD",1756251316282,2.92479981,4604.9,4604.8,3.71]
["bitfinex","ETHUSD",1756251316486,2.94636238,4604.9,4604.8,3.71]
["bitfinex","ETHUSD",1756251316912,2.17178724,4604.6,4604.0,1.67]
["bitfinex","ETHUSD",1756251317087,0.2935,4604.1,4604.0,1.67]
["bitfinex","ETHUSD",1756251317300,2.17208681,4603.9,4603.0,3.84249283]
["bitfinex","ETHUSD",1756251317505,2.17208681,4603.9,4603.1,3.709]
["bitfinex","ETHUSD",1756251317506,0.4597,4603.8,4603.1,3.709]
["bitfinex","ETHUSD",1756251317699,0.4597,4603.7,4603.2,2.1723927]
["bitfinex","ETHUSD",1756251317919,0.2935,4603.3,4603.1,3.709]
["bitfinex","ETHUSD",1756251318227,0.4597,4603.2,4603.1,3.709]
["bitfinex","ETHUSD",1756251318529,0.7532,4603.2,4603.1,3.709]
["bitfinex","ETHUSD",1756251318904,0.7532,4603.2,4603.1,5.881449]
["bitfinex","ETHUSD",1756251319605,0.7532,4603.2,4603.1,3.709]
["bitfinex","ETHUSD",1756251319924,0.7532,4603.2,4603.1,5.881449]
["bitfinex","ETHUSD",1756251320685,0.7532,4603.2,4602.8,0.021]
["bitfinex","ETHUSD",1756251320892,0.4597,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756251321119,0.4597,4603.1,4602.9,0.8]
["bitfinex","ETHUSD",1756251321320,0.4597,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756251321321,0.77476257,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756251321492,0.77476257,4603.0,4602.8,3.732]
["bitfinex","ETHUSD",1756251321695,5.63224339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251321895,5.63224339,4602.9,4602.8,3.732]
["bitfinex","ETHUSD",1756251322094,5.92574339,4602.9,4602.8,3.732]
["bitfinex","ETHUSD",1756251322297,5.92574339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251322694,5.92574339,4602.9,4602.8,3.731]
["bitfinex","ETHUSD",1756251324129,3.7532,4602.9,4602.8,3.731]
["bitfinex","ETHUSD",1756251324594,5.92574339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251324929,5.92574339,4602.9,4602.8,3.729]
["bitfinex","ETHUSD",1756251325130,3.7532,4602.9,4602.8,3.729]
["bitfinex","ETHUSD",1756251326394,3.0,4602.9,4602.8,3.729]
["bitfinex","ETHUSD",1756251326600,3.7532,4602.9,4602.8,3.729]
["bitfinex","ETHUSD",1756251327039,3.7532,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251327335,3.7532,4602.9,4602.8,3.727]
["bitfinex","ETHUSD",1756251328041,3.2935,4602.9,4602.8,3.727]
["bitfinex","ETHUSD",1756251328242,3.0,4602.9,4602.8,3.727]
["bitfinex","ETHUSD",1756251329100,3.7295,4602.9,4602.8,3.727]
["bitfinex","ETHUSD",1756251330222,1.08796,4603.3,4602.8,3.727]
["bitfinex","ETHUSD",1756251330427,0.4345,4604.2,4603.6,2.17219534]
["bitfinex","ETHUSD",1756251330627,0.4345,4604.2,4603.7,3.704]
["bitfinex","ETHUSD",1756251330832,0.4345,4604.2,4603.7,5.87614658]
["bitfinex","ETHUSD",1756251331543,0.4345,4604.1,4603.4,1.671]
["bitfinex","ETHUSD",1756251331846,3.16504975,4604.5,4603.4,1.671]
["bitfinex","ETHUSD",1756251331847,0.295,4603.8,4603.5,3.704]
["bitfinex","ETHUSD",1756251332028,0.45606257,4603.7,4603.5,3.704]
["bitfinex","ETHUSD",1756251332229,0.7295,4603.6,4603.5,3.704]
["bitfinex","ETHUSD",1756251332429,0.02156257,4604.3,4603.6,2.17220855]
["bitfinex","ETHUSD",1756251332643,0.295,4603.7,4603.4,1.671]
["bitfinex","ETHUSD",1756251332846,0.4345,4603.6,4603.5,3.708]
["bitfinex","ETHUSD",1756251333048,0.7295,4603.6,4603.5,3.708]
["bitfinex","ETHUSD",1756251333254,0.4345,4603.9,4603.5,3.708]
["bitfinex","ETHUSD",1756251333465,0.295,4603.6,4603.5,3.708]
["bitfinex","ETHUSD",1756251333663,0.7295,4603.6,4603.5,3.708]
["bitfinex","ETHUSD",1756251334232,0.7295,4603.6,4603.4,1.671]
["bitfinex","ETHUSD",1756251334430,0.7295,4603.6,4603.5,3.708]
["bitfinex","ETHUSD",1756251335130,0.7295,4603.6,4603.4,1.671]
["bitfinex","ETHUSD",1756251335327,0.295,4603.6,4603.5,3.708]
["bitfinex","ETHUSD",1756251335534,0.295,4603.6,4603.5,3.707]
["bitfinex","ETHUSD",1756251335744,0.31656257,4603.6,4603.5,3.707]
["bitfinex","ETHUSD",1756251336053,0.75106257,4603.6,4603.5,3.707]
["bitfinex","ETHUSD",1756251336255,2.17243614,4603.2,4602.9,0.61]
["bitfinex","ETHUSD",1756251336559,2.19396437,4603.2,4603.1,3.706]
["bitfinex","ETHUSD",1756251336852,2.48896437,4603.2,4603.1,3.706]
["bitfinex","ETHUSD",1756251337058,5.92346437,4603.2,4603.1,3.706]
["bitfinex","ETHUSD",1756251337234,2.17245965,4603.1,4603.0,3.706]
["bitfinex","ETHUSD",1756251337437,2.60695965,4603.1,4603.0,3.706]
["bitfinex","ETHUSD",1756251337636,2.60695965,4603.1,4602.8,0.021]
["bitfinex","ETHUSD",1756251337637,2.17249898,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756251337836,2.46745609,4603.1,4603.0,3.705]
["bitfinex","ETHUSD",1756251338428,5.90195609,4603.1,4603.0,3.705]
["bitfinex","ETHUSD",1756251338937,3.7295,4603.1,4603.0,3.705]
["bitfinex","ETHUSD",1756251339454,3.0,4603.0,4602.8,0.021]
["bitfinex","ETHUSD",1756251339661,0.4345,4603.0,4602.9,3.705]
["bitfinex","ETHUSD",1756251339860,0.7295,4603.0,4602.9,3.705]
["bitfinex","ETHUSD",1756251342274,0.4345,4603.3,4602.9,3.705]
["bitfinex","ETHUSD",1756251342428,3.0,4603.2,4602.9,3.705]
["bitfinex","ETHUSD",1756251342840,0.4345,4603.2,4602.9,3.705]
["bitfinex","ETHUSD",1756251343325,5.17232096,4603.4,4602.9,3.705]
["bitfinex","ETHUSD",1756251343551,0.4345,4603.3,4602.9,3.705]
["bitfinex","ETHUSD",1756251343850,0.4345,4603.2,4602.9,3.705]
["bitfinex","ETHUSD",1756251344247,3.4345,4603.2,4602.9,3.705]
["bitfinex","ETHUSD",1756251344666,0.4345,4603.2,4602.9,3.705]
["bitfinex","ETHUSD",1756251344871,2.17240191,4603.2,4602.9,3.705]
["bitfinex","ETHUSD",1756251345043,2.60695546,4603.1,4602.9,3.705]
["bitfinex","ETHUSD",1756251345595,3.7295,4603.0,4602.9,3.705]
["bitfinex","ETHUSD",1756251346892,2.90199619,4603.0,4602.9,3.705]
["bitfinex","ETHUSD",1756251347096,2.17254339,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251347382,5.48430558,4602.9,4602.8,3.719]
["bitfinex","ETHUSD",1756251347582,3.19224301,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251347892,3.21380558,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251348088,3.41730642,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251351577,3.75732333,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251354277,3.41730642,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251355295,19.94024881,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251355494,23.61368624,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251355706,24.26728024,4602.9,4602.8,0.021]
["bitfinex","ETHUSD",1756251357068,24.26728024,4602.9,4602.3,0.001]
["bitfinex","ETHUSD",1756251357069,5.17259059,4602.8,4602.3,0.001]
["bitfinex","ETHUSD",1756251357268,2.17277941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251357505,9.38783933,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251357705,9.80077676,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251358017,10.45439376,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251358224,10.77089874,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251358616,7.07589874,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251358975,7.07577393,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251359473,4.15198954,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251359706,0.34006145,4602.7,4602.3,0.0346]
["bitfinex","ETHUSD",1756251360286,0.34006145,4602.7,4602.3,5.90242229]
["bitfinex","ETHUSD",1756251360482,0.34006145,4602.7,4602.4,0.02172779]
["bitfinex","ETHUSD",1756251360694,0.34006145,4602.7,4602.6,0.0336]
["bitfinex","ETHUSD",1756251360905,0.34006145,4602.7,4602.6,0.40656]
["bitfinex","ETHUSD",1756251361780,2.17196989,4604.2,4602.6,0.42756]
["bitfinex","ETHUSD",1756251361976,0.20330273,4604.1,4602.7,0.681]
["bitfinex","ETHUSD",1756251362316,0.20330273,4604.1,4602.5,1.69272732]
["bitfinex","ETHUSD",1756251362317,0.3061,4602.8,4602.5,1.671]
["bitfinex","ETHUSD",1756251362915,0.49546257,4602.8,4602.5,1.671]
["bitfinex","ETHUSD",1756251363111,2.66807078,4602.8,4602.5,1.671]
["bitfinex","ETHUSD",1756251363313,0.4739,4602.7,4602.5,1.671]
["bitfinex","ETHUSD",1756251363514,11.33325139,4607.0,4602.7,0.0336]
["bitfinex","ETHUSD",1756251363515,3.34000551,4603.2,4602.7,0.0336]
["bitfinex","ETHUSD",1756251363716,0.34000551,4603.2,4602.7,0.0336]
["bitfinex","ETHUSD",1756251363884,0.36156808,4603.2,4602.7,0.0336]
["bitfinex","ETHUSD",1756251364325,0.36156808,4603.2,4602.7,0.43805249]
["bitfinex","ETHUSD",1756251364518,2.646349,4603.1,4602.5,1.671]
["bitfinex","ETHUSD",1756251364824,3.0,4603.0,4602.5,1.671]
["bitfinex","ETHUSD",1756251364985,2.1725061,4603.0,4602.5,1.671]
["bitfinex","ETHUSD",1756251365314,0.4739,4603.0,4602.5,1.671]
["bitfinex","ETHUSD",1756251365685,3.4739,4603.4,4602.9,0.0336]
["bitfinex","ETHUSD",1756251365909,3.4739,4604.0,4602.9,0.0336]
["bitfinex","ETHUSD",1756251366110,2.17216167,4603.8,4602.9,2.2061058]
["bitfinex","ETHUSD",1756251366306,0.653345,4604.2,4603.1,0.66]
["bitfinex","ETHUSD",1756251366506,2.17380193,4604.5,4604.1,0.0336]
["bitfinex","ETHUSD",1756251366833,2.17380193,4604.5,4603.7,2.17215663]
["bitfinex","ETHUSD",1756251366834,0.002,4604.5,4603.9,3.697]
["bitfinex","ETHUSD",1756251367027,0.002,4604.5,4604.4,0.0336]
["bitfinex","ETHUSD",1756251367804,0.002,4604.5,4603.9,3.697]
["bitfinex","ETHUSD",1756251368009,0.002,4604.5,4604.0,3.697]
["bitfinex","ETHUSD",1756251368213,2.17379684,4604.5,4604.0,3.697]
["bitfinex","ETHUSD",1756251368525,0.002,4604.5,4604.0,3.697]
["bitfinex","ETHUSD",1756251368725,0.34189931,4604.5,4604.0,3.697]
["bitfinex","ETHUSD",1756251369024,5.98759169,4604.5,4604.0,3.697]
["bitfinex","ETHUSD",1756251369203,0.81579931,4604.5,4604.0,3.697]
["bitfinex","ETHUSD",1756251369703,3.4739,4604.4,4603.6,3.84320365]
["bitfinex","ETHUSD",1756251369909,2.64574448,4604.4,4603.7,3.695]
["bitfinex","ETHUSD",1756251370421,2.17196104,4604.2,4603.7,3.695]
["bitfinex","ETHUSD",1756251370643,0.4739,4604.1,4603.7,3.695]
["bitfinex","ETHUSD",1756251371151,2.17189311,4604.3,4603.7,3.695]
["bitfinex","ETHUSD",1756251371335,2.1719401,4604.2,4603.7,3.695]
["bitfinex","ETHUSD",1756251371528,0.4739,4604.1,4603.7,3.695]
["bitfinex","ETHUSD",1756251372032,2.66734388,4604.4,4603.7,3.695]
["bitfinex","ETHUSD",1756251372350,2.1718922,4604.3,4603.7,3.695]
["bitfinex","ETHUSD",1756251372552,2.1718922,4604.3,4603.8,0.75382078]
["bitfinex","ETHUSD",1756251372771,0.36346188,4604.5,4604.2,0.0336]
["bitfinex","ETHUSD",1756251372917,0.34189931,4604.5,4604.2,3.7276]
["bitfinex","ETHUSD",1756251373451,2.51369548,4604.5,4604.2,3.7276]
["bitfinex","ETHUSD",1756251373750,0.34189931,4604.5,4604.2,3.7276]
["bitfinex","ETHUSD",1756251375718,3.34189931,4604.5,4604.2,3.7276]
["bitfinex","ETHUSD",1756251376038,0.34189931,4604.5,4604.2,3.7276]
["bitfinex","ETHUSD",1756251376551,0.34189931,4604.5,4604.3,0.02171882]
["bitfinex","ETHUSD",1756251376716,0.34189931,4604.5,4604.4,2.20543563]
["bitfinex","ETHUSD",1756251377050,0.34189931,4604.5,4604.4,0.0336]
["bitfinex","ETHUSD",1756251377051,0.002,4604.5,4604.4,0.0336]
["bitfinex","ETHUSD",1756251382259,0.002,4604.5,4604.2,3.694]
["bitfinex","ETHUSD",1756251382457,0.002,4604.5,4603.8,0.61]
["bitfinex","ETHUSD",1756251382458,0.78,4604.4,4603.8,0.61]
["bitfinex","ETHUSD",1756251382664,2.95187719,4604.4,4603.6,0.1088]
["bitfinex","ETHUSD",1756251382831,2.95187719,4604.4,4603.5,2.17224991]
["bitfinex","ETHUSD",1756251382832,3.0,4603.9,4602.9,1.671]
["bitfinex","ETHUSD",1756251383035,3.0,4603.9,4602.3,0.001]
["bitfinex","ETHUSD",1756251383036,0.3061,4603.0,4602.7,2.335]
["bitfinex","ETHUSD",1756251383228,0.4739,4602.9,4602.7,2.335]
["bitfinex","ETHUSD",1756251383429,0.78,4602.8,4602.3,0.001]
["bitfinex","ETHUSD",1756251383647,0.78,4602.8,4602.4,3.694]
["bitfinex","ETHUSD",1756251383845,2.64636066,4603.1,4602.4,3.694]
["bitfinex","ETHUSD",1756251384757,2.17277941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251385131,2.47887941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251385354,2.95277941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251385883,6.46748277,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251389203,6.80753828,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251392190,10.50253828,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251393886,10.81611877,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251397203,2.17301549,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251397408,19.84712023,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251397624,23.60385766,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251398415,24.25756866,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251399628,7.03962278,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251400124,7.37974593,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251405442,13.57723435,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251413769,13.57723435,4601.9,4601.3,0.001]
["bitfinex","ETHUSD",1756251415276,13.57723435,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251418995,12.79893435,4601.9,4600.9,0.021]
["bitfinex","ETHUSD",1756251419512,13.55663435,4601.9,4600.9,0.021]
["bitfinex","ETHUSD",1756251419808,13.55663435,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251422524,0.34012315,4601.9,4601.8,2.24866271]
["bitfinex","ETHUSD",1756251422737,0.002,4602.3,4601.8,2.24866271]
["bitfinex","ETHUSD",1756251423021,0.002,4602.3,4601.9,0.021]
["bitfinex","ETHUSD",1756251423022,8.37231921,4602.3,4601.9,0.021]
["bitfinex","ETHUSD",1756251423221,8.37231921,4602.3,4601.8,0.0546]
["bitfinex","ETHUSD",1756251423222,0.02156257,4602.2,4601.8,0.021]
["bitfinex","ETHUSD",1756251423427,6.19748842,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251423594,6.19748842,4601.9,4601.8,0.0546]
["bitfinex","ETHUSD",1756251423595,9.19748842,4601.9,4601.8,0.0546]
["bitfinex","ETHUSD",1756251423794,3.0,4601.9,4601.8,0.0546]
["bitfinex","ETHUSD",1756251424029,3.0,4601.9,4601.8,0.0756]
["bitfinex","ETHUSD",1756251424319,0.002,4602.3,4601.8,2.24866271]
["bitfinex","ETHUSD",1756251424492,0.002,4602.3,4601.9,0.24586627]
["bitfinex","ETHUSD",1756251424693,0.002,4602.3,4601.9,0.021]
["bitfinex","ETHUSD",1756251424899,0.002,4602.3,4601.8,0.0546]
["bitfinex","ETHUSD",1756251424900,0.002,4602.3,4602.2,0.0336]
["bitfinex","ETHUSD",1756251425104,5.17482663,4602.3,4602.2,0.0336]
["bitfinex","ETHUSD",1756251425421,2.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251425595,8.37050391,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251426122,11.66450391,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251426324,12.79424723,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251426823,17.24594723,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251428597,16.95194723,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251429496,17.24594723,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251430711,16.48824723,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251430920,16.82835271,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251432837,17.48204671,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251433206,17.77604671,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251433442,18.23974671,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251434305,17.48204671,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251436905,18.23974671,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251439910,3.34010548,4601.9,4601.8,0.0546]
["bitfinex","ETHUSD",1756251440111,3.0,4601.9,4601.8,0.0546]
["bitfinex","ETHUSD",1756251442713,3.0,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251443114,5.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251443315,3.34008782,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251443547,3.34008782,4601.9,4601.8,0.0546]
["bitfinex","ETHUSD",1756251444334,5.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251444539,5.93071549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251445354,5.63671549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251445514,5.93071549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251446123,3.0,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251446329,3.02156257,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251447437,3.02156257,4601.9,4601.8,0.0546]
["bitfinex","ETHUSD",1756251447743,5.53466473,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251447929,6.27080216,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251450264,6.23740216,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251451433,17.39822346,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251452073,18.00822346,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251452640,18.11959999,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251453649,2.17348779,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251453969,12.81922952,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251454174,13.51326695,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251454373,14.08724269,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251455074,13.74706695,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251458143,14.08724747,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251460167,17.08724747,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251464269,16.74706695,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251464467,16.46176695,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251464669,16.74706695,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1756251468421,16.74706695,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756251469106,17.08726933,4600.9,4600.8,0.021]
["bitfinex","ETHUSD",1756251474522,2.17331337,4601.3,4600.8,0.0546]
["bitfinex","ETHUSD",1756251474725,2.17318007,4601.6,4600.8,0.0546]
["bitfinex","ETHUSD",1756251474726,1.672,4602.1,4600.8,0.0546]
["bitfinex","ETHUSD",1756251474929,0.2338,4601.5,4600.9,0.021]
["bitfinex","ETHUSD",1756251475225,0.2338,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1756251475423,0.2338,4601.5,4601.4,2.22785161]
["bitfinex","ETHUSD",1756251475722,3.0,4602.0,4601.6,2.17312317]
["bitfinex","ETHUSD",1756251475890,3.0,4602.1,4601.9,0.0336]
["bitfinex","ETHUSD",1756251476092,3.0,4602.2,4601.9,0.0336]
["bitfinex","ETHUSD",1756251476718,5.17287449,4602.2,4601.9,0.0336]
["bitfinex","ETHUSD",1756251477425,3.0,4602.2,4601.9,0.0336]
["bitfinex","ETHUSD",1756251477896,3.34007515,4602.2,4601.9,0.0336]
["bitfinex","ETHUSD",1756251478223,5.51295534,4602.2,4601.9,0.0336]
["bitfinex","ETHUSD",1756251478416,3.34007515,4602.2,4601.9,0.0336]
["bitfinex","ETHUSD",1756251479527,5.51295148,4602.2,4601.9,0.0336]
["bitfinex","ETHUSD",1756251479725,0.34007515,4602.2,4601.9,0.0336]
["bitfinex","ETHUSD",1756251479929,0.34007515,4602.2,4602.0,0.021]
["bitfinex","ETHUSD",1756251480127,0.34007515,4602.2,4602.1,0.0336]
["bitfinex","ETHUSD",1756251480295,0.34007515,4602.2,4602.1,0.0546]
["bitfinex","ETHUSD",1756251480495,0.34007515,4602.2,4602.1,0.0336]
["bitfinex","ETHUSD",1756251480691,0.002,4602.3,4602.1,0.0336]
["bitfinex","ETHUSD",1756251481032,0.002,4602.3,4602.2,0.22065898]
["bitfinex","ETHUSD",1756251481535,2.17294711,4602.1,4601.2,2.17330212]
["bitfinex","ETHUSD",1756251481699,3.71156257,4602.2,4601.2,2.17330212]
["bitfinex","ETHUSD",1756251481901,2.17296922,4602.0,4601.2,2.17333429]
["bitfinex","ETHUSD",1756251482307,2.51304433,4602.0,4601.9,0.0336]
["bitfinex","ETHUSD",1756251482514,0.34007511,4602.0,4601.9,0.0336]
["bitfinex","ETHUSD",1756251483843,2.51304338,4602.0,4601.9,0.0336]
["bitfinex","ETHUSD",1756251484135,0.34007511,4602.0,4601.9,0.0336]
["bitfinex","ETHUSD",1756251484504,0.002,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1756251484703,0.002,4602.3,4602.2,2.61291778]
["bitfinex","ETHUSD",1756251485008,0.002,4602.3,4602.2,2.64651778]
["bitfinex","ETHUSD",1756251485438,0.002,4602.3,4602.2,2.66751778]
["bitfinex","ETHUSD",1756251488519,0.002,4602.3,4602.2,3.43631778]
["bitfinex","ETHUSD",1756251488724,1e-08,4602.8,4602.7,5.83263779]
["bitfinex","ETHUSD",1756251489055,1e-08,4602.8,4602.7,15.71812621]
["bitfinex","ETHUSD",1756251489254,1e-08,4602.8,4602.7,15.88152621]
["bitfinex","ETHUSD",1756251489759,1e-08,4602.8,4602.7,5.99603779]
["bitfinex","ETHUSD",1756251489925,1e-08,4602.8,4602.7,10.50091214]
["bitfinex","ETHUSD",1756251490110,1e-08,4602.8,4602.7,6.81291214]
["bitfinex","ETHUSD",1756251490311,1e-08,4602.8,4602.7,10.50091214]
["bitfinex","ETHUSD",1756251490858,1e-08,4602.8,4602.7,16.69840056]
["bitfinex","ETHUSD",1756251491067,1e-08,4603.3,4603.2,12.02989022]
["bitfinex","ETHUSD",1756251491227,1e-08,4603.3,4603.2,17.38789022]
["bitfinex","ETHUSD",1756251491433,1e-08,4603.3,4603.2,17.55129022]
["bitfinex","ETHUSD",1756251491635,1e-08,4603.3,4603.2,11.3538018]
["bitfinex","ETHUSD",1756251491843,1e-08,4603.3,4603.2,12.70642917]
["bitfinex","ETHUSD",1756251492830,1e-08,4603.3,4603.2,18.90391759]
["bitfinex","ETHUSD",1756251493130,1e-08,4603.3,4603.2,4.21862917]
["bitfinex","ETHUSD",1756251493332,0.74360001,4603.3,4602.7,0.81687435]
["bitfinex","ETHUSD",1756251493566,0.4321,4603.2,4602.3,1.91]
["bitfinex","ETHUSD",1756251493869,3.0,4603.1,4601.7,1.671]
["bitfinex","ETHUSD",1756251494075,0.02156257,4603.0,4601.8,3.521]
["bitfinex","ETHUSD",1756251494225,0.4321,4602.9,4602.0,0.66]
["bitfinex","ETHUSD",1756251494428,2.60465206,4602.9,4601.9,2.90949222]
["bitfinex","ETHUSD",1756251494674,2.17255206,4602.9,4601.9,2.90949222]
["bitfinex","ETHUSD",1756251494964,2.60470631,4602.8,4602.0,0.66]
["bitfinex","ETHUSD",1756251495257,2.60474151,4602.7,4602.0,0.81014922]
["bitfinex","ETHUSD",1756251495457,2.60474151,4602.7,4602.1,0.66]
["bitfinex","ETHUSD",1756251495665,2.60479382,4602.6,4602.1,0.66]
["bitfinex","ETHUSD",1756251495843,2.60479382,4602.6,4601.9,0.73651415]
["bitfinex","ETHUSD",1756251495844,0.3115,4602.2,4601.9,3.686]
["bitfinex","ETHUSD",1756251496067,0.4321,4602.1,4601.9,3.686]
["bitfinex","ETHUSD",1756251496263,0.7436,4602.0,4601.9,4.346]
["bitfinex","ETHUSD",1756251496460,0.7436,4602.0,4601.7,1.671]
["bitfinex","ETHUSD",1756251496776,0.02156257,4602.5,4601.8,3.686]
["bitfinex","ETHUSD",1756251496777,0.4321,4602.5,4601.8,3.686]
["bitfinex","ETHUSD",1756251497486,0.4321,4602.5,4601.8,3.706]
["bitfinex","ETHUSD",1756251497657,2.5343376,4602.5,4601.8,3.706]
["bitfinex","ETHUSD",1756251497852,2.60492544,4602.4,4601.8,3.706]
["bitfinex","ETHUSD",1756251498053,2.17285397,4602.3,4601.8,3.706]
["bitfinex","ETHUSD",1756251498265,0.3115,4601.9,4601.8,4.26041]
["bitfinex","ETHUSD",1756251498455,0.3115,4601.9,4601.8,3.706]
["bitfinex","ETHUSD",1756251498987,0.4321,4602.3,4601.8,3.706]
["bitfinex","ETHUSD",1756251499181,0.4321,4602.2,4601.8,3.706]
["bitfinex","ETHUSD",1756251499387,0.4321,4602.2,4601.8,4.22232474]
["bitfinex","ETHUSD",1756251499602,2.60502879,4602.1,4601.8,4.22232474]
["bitfinex","ETHUSD",1756251499782,2.17287486,4602.2,4601.8,4.22232474]
["bitfinex","ETHUSD",1756251499958,0.4321,4602.1,4601.8,4.22232474]
["bitfinex","ETHUSD",1756251500291,0.4321,4602.0,4601.8,4.22232474]
["bitfinex","ETHUSD",1756251500466,0.4321,4602.3,4601.8,4.22232474]
["bitfinex","ETHUSD",1756251500662,0.4321,4602.4,4601.9,1.24933247]
["bitfinex","ETHUSD",1756251500854,2.60493736,4602.3,4601.9,1.24933247]
["bitfinex","ETHUSD",1756251501059,0.4321,4602.2,4601.9,1.24933247]
["bitfinex","ETHUSD",1756251501401,0.4321,4602.1,4601.9,1.24933247]
["bitfinex","ETHUSD",1756251501600,0.4321,4602.1,4602.0,0.66263325]
["bitfinex","ETHUSD",1756251502099,0.7436,4602.1,4602.0,0.66263325]
["bitfinex","ETHUSD",1756251503197,0.4321,4602.4,4602.0,0.66263325]
["bitfinex","ETHUSD",1756251503401,0.4321,4602.3,4602.0,0.66263325]
["bitfinex","ETHUSD",1756251505298,0.4321,4602.2,4602.0,0.66263325]
["bitfinex","ETHUSD",1756251505508,0.4321,4602.2,4601.9,0.66]
["bitfinex","ETHUSD",1756251508094,2.17301549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251508398,3.00723838,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251508601,2.95367806,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251509412,9.64067806,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251509573,9.61911549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251510167,11.29011549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251510400,7.60311549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251510601,5.93211549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251511883,6.27222319,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251512097,7.11673803,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251512297,10.80373803,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251515082,10.46363033,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251516932,3.2943,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251517239,3.7591,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251517581,5.93211549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251518518,9.61911549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251520031,9.95922674,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251520493,11.17244275,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251522245,9.95922674,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251522760,6.27222674,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251523051,9.20012674,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251523845,9.49442674,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251524161,0.34011125,4601.9,4601.8,0.0546]
["bitfinex","ETHUSD",1756251524341,3.0,4602.3,4601.8,0.0546]
["bitfinex","ETHUSD",1756251525736,5.17283638,4602.3,4601.8,0.0546]
["bitfinex","ETHUSD",1756251525926,3.0,4602.1,4601.8,0.0546]
["bitfinex","ETHUSD",1756251526962,2.65928552,4602.1,4601.8,0.021]
["bitfinex","ETHUSD",1756251527153,0.2943,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251527454,0.31586257,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251527837,0.7591,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251528226,11.74112376,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251528421,11.71956119,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251528730,12.05966601,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251534230,9.95822031,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251539371,9.61811549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251542155,9.15331549,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251542680,9.9421369,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251543380,16.14024599,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251543671,17.97156484,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251546412,17.63144343,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251549591,17.97157034,4601.9,4601.8,0.021]
["bitfinex","ETHUSD",1756251549962,2.17320438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251550163,12.81251039,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251550386,16.53114782,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251551594,5.17320438,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251553061,3.0,4601.5,4601.4,0.0556]
["bitfinex","ETHUSD",1756251553287,2.5131473,4601.9,4601.4,0.0556]
["bitfinex","ETHUSD",1756251553288,2.51315984,4601.9,4601.4,0.0556]
["bitfinex","ETHUSD",1756251553489,5.17303293,4601.9,4601.4,0.27859823]
["bitfinex","ETHUSD",1756251553687,2.17315722,4601.6,4601.4,0.25759823]
["bitfinex","ETHUSD",1756251553879,2.19476695,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251554200,2.48626695,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251554494,5.93496695,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251554696,5.91340438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251554864,7.71036672,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251555295,7.71036672,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251555296,5.17320438,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251556411,11.37131347,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251556581,12.11151347,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251556977,11.71145406,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251557181,5.51334497,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251557589,3.34014059,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251558270,5.51334497,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251558806,5.60049797,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251560294,3.42729359,4601.5,4601.4,0.0346]
["bitfinex","ETHUSD",1756251560676,3.087153,4601.5,4601.4,0.27649527]
["bitfinex","ETHUSD",1756251561077,3.0,4601.5,4601.4,0.27649527]
["bitfinex","ETHUSD",1756251562303,3.0,4602.0,4601.4,0.27649527]
["bitfinex","ETHUSD",1756251562902,6.85062637,4602.1,4601.4,2.44972758]
["bitfinex","ETHUSD",1756251562903,3.99370529,4602.1,4601.4,2.44972758]
["bitfinex","ETHUSD",1756251563106,6.16663534,4602.1,4601.5,0.24507276]
["bitfinex","ETHUSD",1756251563410,2.17296942,4602.0,4601.5,0.24507276]
["bitfinex","ETHUSD",1756251563795,2.17296942,4602.0,4601.9,0.0336]
["bitfinex","ETHUSD",1756251563997,6.16663094,4602.1,4601.9,0.0336]
["bitfinex","ETHUSD",1756251564199,2.17296827,4602.0,4601.9,0.0336]
["bitfinex","ETHUSD",1756251564396,0.34010929,4602.1,4601.9,0.0336]
["bitfinex","ETHUSD",1756251564596,0.99370529,4602.1,4602.0,0.63172968]
["bitfinex","ETHUSD",1756251564780,2.08,4602.9,4602.1,2.17287846]
["bitfinex","ETHUSD",1756251564983,2.17250006,4603.0,4602.2,2.17283952]
["bitfinex","ETHUSD",1756251565182,0.02156257,4602.9,4602.3,0.46863427]
["bitfinex","ETHUSD",1756251565508,2.17271973,4602.6,4601.9,0.61]
["bitfinex","ETHUSD",1756251565807,5.19425924,4602.6,4601.9,0.61]
["bitfinex","ETHUSD",1756251565993,2.17269667,4602.6,4601.9,3.22329526]
["bitfinex","ETHUSD",1756251566196,5.19424909,4602.6,4601.9,1.05028]
["bitfinex","ETHUSD",1756251566389,5.17268652,4602.6,4601.9,1.05028]
["bitfinex","ETHUSD",1756251566909,3.0,4602.4,4601.9,0.61]
["bitfinex","ETHUSD",1756251567110,2.17295687,4602.1,4601.9,0.61]
["bitfinex","ETHUSD",1756251567613,2.17296827,4602.0,4601.9,0.61]
["bitfinex","ETHUSD",1756251567812,2.91316827,4602.0,4601.9,0.61]
["bitfinex","ETHUSD",1756251568210,2.91316827,4602.0,4601.4,1.673]
["bitfinex","ETHUSD",1756251568211,2.17313324,4601.7,4601.4,1.673]
["bitfinex","ETHUSD",1756251568413,0.2918,4601.5,4601.4,1.673]
["bitfinex","ETHUSD",1756251568586,0.4671,4601.6,4601.4,0.001]
["bitfinex","ETHUSD",1756251568785,0.02156257,4601.8,4601.4,0.001]
["bitfinex","ETHUSD",1756251568987,2.17320438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251569410,2.19473134,4601.6,4601.4,0.001]
["bitfinex","ETHUSD",1756251569610,2.17320438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251569809,5.46500438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251570017,5.93210438,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251570388,6.7426317,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251575512,6.8297957,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251577828,7.16995214,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251580431,6.41105214,4601.5,4601.4,0.001]
["bitfinex","ETHUSD",1756251580729,0.002,4601.8,4601.5,0.66]
["bitfinex","ETHUSD",1756251580902,0.002,4601.8,4601.7,0.0336]
["bitfinex","ETHUSD",1756251582223,0.002,4601.8,4601.7,0.6936]
["bitfinex","ETHUSD",1756251582424,0.002,4601.8,4601.7,1.00138421]
["bitfinex","ETHUSD",1756251582621,0.002,4601.8,4601.7,0.32038421]
["bitfinex","ETHUSD",1756251582826,0.002,4601.8,4601.7,0.0336]
["bitfinex","ETHUSD",1756251583429,0.002,4601.8,4601.4,0.001]
["bitfinex","ETHUSD",1756251583805,0.02356257,4601.8,4601.4,0.001]
["bitfinex","ETHUSD",1756251584119,2.17318726,4601.6,4601.4,0.001]
["bitfinex","ETHUSD",1756251584321,0.3420921,4601.8,4601.4,0.001]
["bitfinex","ETHUSD",1756251584524,0.002,4601.8,4601.5,0.0336]
["bitfinex","ETHUSD",1756251585097,0.002,4601.8,4601.5,0.25666429]
["bitfinex","ETHUSD",1756251585297,0.002,4601.8,4601.7,2.83310993]
["bitfinex","ETHUSD",1756251585795,0.002,4601.8,4601.7,2.88770993]
["bitfinex","ETHUSD",1756251586733,0.002,4601.8,4601.7,0.0336]
["bitfinex","ETHUSD",1756251587036,0.002,4601.8,4601.7,2.20670993]
["bitfinex","ETHUSD",1756251587337,0.002,4601.8,4601.7,3.08988067]
["bitfinex","ETHUSD",1756251587923,0.002,4601.8,4601.7,3.11088067]
["bitfinex","ETHUSD",1756251589637,0.002,4601.8,4601.7,3.08988067]
["bitfinex","ETHUSD",1756251590632,0.002,4601.8,4601.7,3.77088067]
["bitfinex","ETHUSD",1756251590834,0.002,4601.8,4601.7,3.87968067]
["bitfinex","ETHUSD",1756251593835,0.002,4601.8,4601.7,7.56068067]
["bitfinex","ETHUSD",1756251596028,1e-08,4601.8,4601.7,8.17068067]
["bitfinex","ETHUSD",1756251596343,1e-08,4601.8,4601.7,7.56068067]
["bitfinex","ETHUSD",1756251596547,1e-08,4601.8,4601.7,8.17068067]
["bitfinex","ETHUSD",1756251596932,1e-08,4601.8,4601.7,7.56068067]
["bitfinex","ETHUSD",1756251597649,1e-08,4601.8,4601.7,8.17068067]
["bitfinex","ETHUSD",1756251598515,1e-08,4601.8,4601.7,8.14968067]
["bitfinex","ETHUSD",1756251598722,1e-08,4601.8,4601.7,8.17068067]
["bitfinex","ETHUSD",1756251599618,0.022,4602.8,4602.7,2.83263779]
["bitfinex","ETHUSD",1756251599839,0.022,4602.8,4602.7,8.18363779]
["bitfinex","ETHUSD",1756251600040,0.022,4602.8,4602.7,8.32603779]
["bitfinex","ETHUSD",1756251601839,0.022,4603.8,4603.2,2.8324018]
["bitfinex","ETHUSD",1756251602025,0.022,4603.8,4603.2,6.81736599]
["bitfinex","ETHUSD",1756251602251,0.022,4603.8,4603.2,6.93804198]
["bitfinex","ETHUSD",1756251602622,0.022,4603.8,4603.2,3.27904198]
["bitfinex","ETHUSD",1756251602861,0.022,4603.8,4603.2,3.27976599]
["bitfinex","ETHUSD",1756251603026,0.4382,4603.6,4603.2,6.90444198]
["bitfinex","ETHUSD",1756251604024,0.75470001,4603.3,4603.2,3.22444198]
["bitfinex","ETHUSD",1756251604366,0.75470001,4603.3,4603.2,6.90444198]
["bitfinex","ETHUSD",1756251605730,1e-08,4603.3,4603.2,6.90444198]
["bitfinex","ETHUSD",1756251605943,1e-08,4603.3,4603.2,6.93704198]
["bitfinex","ETHUSD",1756251608708,1e-08,4603.3,4603.2,7.54704198]
["bitfinex","ETHUSD",1756251611151,1e-08,4603.3,4603.2,7.56804198]
["bitfinex","ETHUSD",1756251611559,1e-08,4603.3,4603.2,7.54704198]
["bitfinex","ETHUSD",1756251612798,1e-08,4603.3,4603.2,7.56804198]
["bitfinex","ETHUSD",1756251613181,1e-08,4603.3,4603.2,10.63412398]
["bitfinex","ETHUSD",1756251613556,1e-08,4603.3,4603.2,6.92152398]
["bitfinex","ETHUSD",1756251613756,0.31650001,4603.3,4603.2,10.51244198]
["bitfinex","ETHUSD",1756251613956,1e-08,4603.3,4603.2,10.51244198]
["bitfinex","ETHUSD",1756251614358,1e-08,4603.3,4603.2,6.83444198]
["bitfinex","ETHUSD",1756251614557,1e-08,4603.3,4603.2,10.54604198]
["bitfinex","ETHUSD",1756251614782,1e-08,4603.3,4603.2,10.51244198]
["bitfinex","ETHUSD",1756251615491,0.75470001,4603.3,4603.2,10.51244198]
["bitfinex","ETHUSD",1756251616200,1e-08,4603.3,4603.2,7.51244198]
["bitfinex","ETHUSD",1756251617083,0.75470001,4603.3,4603.2,7.51244198]
["bitfinex","ETHUSD",1756251619595,0.75470001,4603.3,4603.2,3.83444198]
["bitfinex","ETHUSD",1756251619785,0.75470001,4603.3,4603.2,7.51244198]
["bitfinex","ETHUSD",1756251620186,0.43820001,4603.3,4603.2,7.51244198]
["bitfinex","ETHUSD",1756251620983,1e-08,4603.3,4603.2,7.51244198]
["bitfinex","ETHUSD",1756251621980,0.43820001,4603.3,4603.2,7.51244198]
["bitfinex","ETHUSD",1756251622567,0.75470001,4603.3,4603.2,7.51244198]
["bitfinex","ETHUSD",1756251622969,0.75470001,4603.3,4603.2,3.83444198]
["bitfinex","ETHUSD",1756251623296,0.75470001,4603.3,4603.2,6.5682018]
["bitfinex","ETHUSD",1756251623603,0.75470001,4603.3,4603.2,7.2282018]
["bitfinex","ETHUSD",1756251625608,0.75470001,4603.3,4603.2,0.7188]
["bitfinex","ETHUSD",1756251625767,0.75470001,4603.3,4603.2,4.287]
["bitfinex","ETHUSD",1756251626230,0.75470001,4603.3,4602.9,0.1088]
["bitfinex","ETHUSD",1756251626231,0.75470001,4603.3,4603.1,0.61]
["bitfinex","ETHUSD",1756251626406,0.75470001,4603.3,4602.6,2.17366397]
["bitfinex","ETHUSD",1756251626407,0.4382,4603.2,4603.0,0.61]
["bitfinex","ETHUSD",1756251626592,0.4382,4603.2,4603.1,3.677]
["bitfinex","ETHUSD",1756251626907,0.7547,4603.2,4603.1,3.677]
["bitfinex","ETHUSD",1756251627204,2.9271018,4603.2,4603.1,3.677]
["bitfinex","ETHUSD",1756251627405,0.7547,4603.2,4603.1,3.677]
["bitfinex","ETHUSD",1756251632511,1.07112069,4603.2,4603.1,3.677]
["bitfinex","ETHUSD",1756251632685,2.94868377,4603.2,4603.1,3.677]
["bitfinex","ETHUSD",1756251633827,2.17247845,4603.1,4603.0,3.677]
["bitfinex","ETHUSD",1756251634026,2.17254339,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251634503,6.03174796,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251634703,6.01018539,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251637633,6.35024104,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251638791,10.02724104,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251639024,11.32842395,4602.9,4602.8,0.001]
["bitfinex","ETHUSD",1756251641916,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251642120,18.73997765,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251642444,19.46891508,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251642649,3.7505,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251642799,1.72838056,4602.9,4602.6,0.0346]
["bitfinex","ETHUSD",1756251642800,0.34005565,4602.9,4602.6,0.0346]
["bitfinex","ETHUSD",1756251643504,0.34005565,4602.9,4602.6,2.20727797]
["bitfinex","ETHUSD",1756251643929,0.34005565,4602.9,4602.7,2.17263779]
["bitfinex","ETHUSD",1756251644141,0.34005565,4602.9,4602.6,0.0346]
["bitfinex","ETHUSD",1756251645136,0.34005565,4602.9,4602.6,2.20724489]
["bitfinex","ETHUSD",1756251645307,0.34005565,4602.9,4602.6,0.0346]
["bitfinex","ETHUSD",1756251646138,0.02156257,4603.2,4602.6,0.0346]
["bitfinex","ETHUSD",1756251646738,2.17248729,4603.1,4602.6,0.0346]
["bitfinex","ETHUSD",1756251646939,2.48023779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251647144,0.3076,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251647341,2.92313779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251647844,2.94470036,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251648761,5.94470036,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251648943,7.15893262,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251649145,7.24607862,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251649349,13.44200046,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251649753,13.78206846,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251654134,17.45906846,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251654335,17.11900046,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1756251655471,2.17277941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1756251655678,11.36874847,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251655974,12.11924847,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251656156,12.20640147,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251656362,12.77009646,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251657687,13.11019895,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251658280,13.22082815,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251660291,12.35969895,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251660571,0.34010249,4602.3,4602.2,0.0346]
["bitfinex","ETHUSD",1756251660874,2.25964022,4603.0,4602.2,2.20747162]
["bitfinex","ETHUSD",1756251661070,2.17250622,4603.0,4602.2,2.20747162]
["bitfinex","ETHUSD",1756251661266,3.0,4602.9,4602.2,2.20747162]
["bitfinex","ETHUSD",1756251661448,2.17261184,4602.8,4602.2,0.0346]
["bitfinex","ETHUSD",1756251661763,2.1726455,4602.7,4602.2,0.0346]
["bitfinex","ETHUSD",1756251662069,2.17268518,4602.6,4602.2,0.0346]
["bitfinex","ETHUSD",1756251662281,2.1727736,4602.5,4602.2,0.0346]
["bitfinex","ETHUSD",1756251662440,11.36869544,4602.5,4602.2,0.0346]
["bitfinex","ETHUSD",1756251663271,9.19592184,4602.5,4602.2,0.0346]
["bitfinex","ETHUSD",1756251663671,11.36866129,4602.5,4602.2,0.0346]
["bitfinex","ETHUSD",1756251663870,2.17280509,4602.4,4602.2,0.001]
["bitfinex","ETHUSD",1756251664071,2.4939892,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251664258,2.9636892,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251664446,3.0,4602.4,4602.2,0.0346]
["bitfinex","ETHUSD",1756251664652,0.4697,4602.7,4602.2,0.0346]
["bitfinex","ETHUSD",1756251664653,3.0,4602.6,4602.2,0.0346]
["bitfinex","ETHUSD",1756251664958,5.17269384,4602.6,4602.2,0.0346]
["bitfinex","ETHUSD",1756251665154,3.0,4602.6,4602.2,0.0346]
["bitfinex","ETHUSD",1756251666278,5.17272184,4602.6,4602.2,0.0346]
["bitfinex","ETHUSD",1756251667877,2.17273451,4602.5,4602.2,0.0346]
["bitfinex","ETHUSD",1756251670588,3.0,4602.4,4602.2,0.0346]
["bitfinex","ETHUSD",1756251670787,3.4697,4602.4,4602.2,0.001]
["bitfinex","ETHUSD",1756251670984,6.84846265,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251671309,6.82690008,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251671483,5.94212663,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251671646,6.28218524,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251672146,4.10935861,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251672349,6.28218524,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251675484,9.95718524,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251677290,6.28218524,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251680371,8.11476919,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251681357,6.28218524,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251682866,6.28418524,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251684169,6.37133124,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251684371,6.28418524,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251686000,6.37133124,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251686670,8.21283073,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251687084,5.12568473,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251687297,3.28418524,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251687480,3.30574781,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251690807,3.39289381,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251691596,3.30574781,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251691922,2.53644781,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251692382,2.62359381,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251692581,3.00994781,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251693406,3.31214781,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251696784,3.00994781,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251697199,3.31214781,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251697609,3.39929381,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251697813,8.61638956,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251697979,8.25476838,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251700512,4.58176838,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251700716,2.95052663,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251700915,2.6698892,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251701223,2.7570342,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251701818,2.6698892,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251702995,2.9720892,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251703192,2.4985892,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251703398,2.9720892,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251703923,0.02356257,4602.3,4602.2,0.001]
["bitfinex","ETHUSD",1756251704219,0.002,4602.3,4602.2,0.0556]
["bitfinex","ETHUSD",1756251705294,0.002,4602.3,4602.2,0.0346]
["bitfinex","ETHUSD",1756251708033,0.002,4602.3,4602.2,4.55947384]
["bitfinex","ETHUSD",1756251708235,0.002,4602.3,4602.2,5.70871556]
["bitfinex","ETHUSD",1756251709413,0.002,4602.3,4602.2,9.37971556]
["bitfinex","ETHUSD",1756251710517,0.002,4602.3,4602.2,9.35871556]
["bitfinex","ETHUSD",1756251710833,0.002,4602.3,4602.2,9.37971556]
["bitfinex","ETHUSD",1756251714734,0.002,4602.3,4602.2,9.46682956]
["bitfinex","ETHUSD",1756251716835,0.002,4602.3,4602.2,9.46582956]
["bitfinex","ETHUSD",1756251717336,0.002,4602.3,4602.2,9.44482956]
["bitfinex","ETHUSD",1756251724646,0.002,4602.3,4602.2,9.46582956]
["bitfinex","ETHUSD",1756251725014,0.002,4602.3,4602.2,12.46582956]
["bitfinex","ETHUSD",1756251725319,1e-08,4602.3,4602.2,12.46582956]
["bitfinex","ETHUSD",1756251727657,0.002,4602.9,4602.2,12.46582956]
["bitfinex","ETHUSD",1756251727658,1e-08,4602.9,4602.8,2.83259059]
["bitfinex","ETHUSD",1756251727870,1e-08,4602.9,4602.8,15.71823833]
["bitfinex","ETHUSD",1756251728040,1e-08,4602.9,4602.8,15.85991243]
["bitfinex","ETHUSD",1756251728361,0.002,4603.9,4602.8,15.85991243]
["bitfinex","ETHUSD",1756251728362,0.002,4603.9,4603.7,5.83216586]
["bitfinex","ETHUSD",1756251728536,0.002,4603.9,4603.7,11.97160622]
["bitfinex","ETHUSD",1756251728743,0.002,4603.9,4603.7,12.13500622]
["bitfinex","ETHUSD",1756251729145,0.002,4603.9,4603.7,12.22207722]
["bitfinex","ETHUSD",1756251729550,0.002,4604.5,4604.2,5.83192997]
["bitfinex","ETHUSD",1756251729745,0.002,4604.5,4604.2,9.49992997]
["bitfinex","ETHUSD",1756251729948,0.002,4604.5,4604.2,11.42911538]
["bitfinex","ETHUSD",1756251730372,0.002,4604.5,4604.2,11.51618238]
["bitfinex","ETHUSD",1756251731654,0.002,4604.5,4604.2,1.87385241]
["bitfinex","ETHUSD",1756251731655,0.7273,4604.3,4604.2,1.87385241]
["bitfinex","ETHUSD",1756251731963,0.7273,4604.3,4604.2,5.83892997]
["bitfinex","ETHUSD",1756251732160,0.7273,4604.3,4604.2,6.49892997]
["bitfinex","ETHUSD",1756251732559,0.7273,4604.3,4604.2,5.83892997]
["bitfinex","ETHUSD",1756251732765,0.002,4604.3,4604.2,5.83892997]
["bitfinex","ETHUSD",1756251732964,0.7273,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756251733167,0.7273,4604.3,4604.2,6.49892997]
["bitfinex","ETHUSD",1756251733355,0.7273,4604.3,4604.2,6.99932367]
["bitfinex","ETHUSD",1756251735759,0.7273,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1756251735972,0.7273,4604.3,4604.0,0.66]
["bitfinex","ETHUSD",1756251736141,0.4279,4604.2,4604.1,3.666]
["bitfinex","ETHUSD",1756251736344,0.7253,4604.2,4604.1,5.83797715]
["bitfinex","ETHUSD",1756251736743,0.7253,4604.2,4604.1,3.666]
["bitfinex","ETHUSD",1756251736944,0.7253,4604.2,4604.1,5.83797715]
["bitfinex","ETHUSD",1756251737883,0.7253,4604.2,4604.1,3.666]
["bitfinex","ETHUSD",1756251741160,0.7253,4604.2,4604.1,5.83797715]
["bitfinex","ETHUSD",1756251741375,0.002,4604.3,4604.2,2.83192997]
["bitfinex","ETHUSD",1756251741561,0.002,4604.3,4604.2,2.86552997]
["bitfinex","ETHUSD",1756251741877,0.002,4604.3,4604.2,2.94072997]
["bitfinex","ETHUSD",1756251742280,0.7273,4604.3,4604.2,2.94072997]
["bitfinex","ETHUSD",1756251742574,0.7273,4604.3,4604.2,0.1088]
["bitfinex","ETHUSD",1756251742781,0.7273,4604.3,4603.8,0.66]
["bitfinex","ETHUSD",1756251742946,0.4279,4604.2,4603.9,3.585]
["bitfinex","ETHUSD",1756251743148,0.2974,4604.0,4603.9,3.585]
["bitfinex","ETHUSD",1756251743377,0.7253,4604.0,4603.9,3.585]
["bitfinex","ETHUSD",1756251743578,0.7253,4604.0,4603.8,0.66]
["bitfinex","ETHUSD",1756251743779,0.2974,4604.0,4603.9,5.8380715]
["bitfinex","ETHUSD",1756251744359,0.7253,4604.0,4603.9,5.8380715]
["bitfinex","ETHUSD",1756251745881,0.7253,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1756251746063,0.7253,4604.0,4603.9,5.8380715]
["bitfinex","ETHUSD",1756251746252,0.7253,4604.0,4603.9,3.666]
["bitfinex","ETHUSD",1756251747485,0.7253,4604.0,4603.9,5.8380715]
["bitfinex","ETHUSD",1756251748955,0.2974,4604.0,4603.9,7.4146128]
["bitfinex","ETHUSD",1756251749160,0.4544,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1756251749463,0.4544,4604.3,4604.2,6.79557716]
["bitfinex","ETHUSD",1756251749663,0.7414,4604.3,4604.2,6.79557716]
["bitfinex","ETHUSD",1756251750768,0.7414,4604.3,4604.2,4.62364719]
["bitfinex","ETHUSD",1756251751000,0.7414,4604.3,4604.2,5.83692997]
["bitfinex","ETHUSD",1756251751605,0.002,4604.3,4604.2,6.49692997]
["bitfinex","ETHUSD",1756251751889,0.002,4604.3,4604.2,6.53052997]
["bitfinex","ETHUSD",1756251752256,0.002,4604.3,4604.2,6.66032997]
["bitfinex","ETHUSD",1756251752491,0.002,4604.3,4604.2,7.64609707]
["bitfinex","ETHUSD",1756251752724,0.002,4604.3,4604.2,16.82101891]
["bitfinex","ETHUSD",1756251752859,0.002,4604.3,4604.2,16.84201891]
["bitfinex","ETHUSD",1756251754409,0.002,4604.3,4604.2,16.82101891]
["bitfinex","ETHUSD",1756251754700,0.002,4604.3,4604.2,13.17701891]
["bitfinex","ETHUSD",1756251754991,0.002,4604.3,4604.2,10.62509707]
["bitfinex","ETHUSD",1756251755759,0.002,4604.3,4604.2,6.92649707]
["bitfinex","ETHUSD",1756251755963,0.7414,4604.3,4604.2,7.59149707]
["bitfinex","ETHUSD",1756251756191,0.7414,4604.3,4604.2,6.93149707]
["bitfinex","ETHUSD",1756251756772,0.7414,4604.3,4604.2,7.59149707]
["bitfinex","ETHUSD",1756251757560,0.7414,4604.3,4604.2,3.92649707]
["bitfinex","ETHUSD",1756251757959,0.7414,4604.3,4604.2,7.59049707]
["bitfinex","ETHUSD",1756251758763,0.002,4604.3,4604.2,7.59049707]
["bitfinex","ETHUSD",1756251759034,0.002,4604.3,4604.2,7.62409707]
["bitfinex","ETHUSD",1756251759414,0.002,4604.3,4604.2,3.96009707]
["bitfinex","ETHUSD",1756251759569,0.002,4604.3,4604.2,7.59049707]
["bitfinex","ETHUSD",1756251759570,0.7414,4604.3,4604.2,7.59049707]
["bitfinex","ETHUSD",1756251760094,0.7414,4604.3,4604.2,1.7545671]
["bitfinex","ETHUSD",1756251760424,0.7414,4604.3,4604.2,4.4328]
["bitfinex","ETHUSD",1756251760563,0.7414,4604.3,4604.2,3.664]
["bitfinex","ETHUSD",1756251760763,0.7414,4604.3,4603.9,0.66]
["bitfinex","ETHUSD",1756251760964,0.4524,4604.2,4604.0,3.664]
["bitfinex","ETHUSD",1756251761164,0.7394,4604.1,4604.0,3.664]
["bitfinex","ETHUSD",1756251761988,0.7394,4604.1,4604.0,5.83602432]
["bitfinex","ETHUSD",1756251763268,0.7394,4604.1,4604.0,3.664]
["bitfinex","ETHUSD",1756251763476,0.002,4604.3,4604.0,3.664]
["bitfinex","ETHUSD",1756251763677,0.002,4604.3,4604.1,2.83196756]
["bitfinex","ETHUSD",1756251763862,0.002,4604.3,4604.2,6.49592997]
["bitfinex","ETHUSD",1756251764194,0.002,4604.3,4604.2,0.7688]
["bitfinex","ETHUSD",1756251764383,0.289,4604.3,4604.2,4.4328]
["bitfinex","ETHUSD",1756251764695,0.7414,4604.3,4604.2,0.61]
["bitfinex","ETHUSD",1756251764903,0.7414,4604.3,4604.2,4.274]
["bitfinex","ETHUSD",1756251766019,0.7414,4604.3,4604.2,6.44592997]
["bitfinex","ETHUSD",1756251766535,0.7414,4604.3,4604.2,7.10592997]
["bitfinex","ETHUSD",1756251766718,0.7414,4604.3,4604.2,4.274]
["bitfinex","ETHUSD",1756251767492,0.7414,4604.3,4604.2,6.44592997]
["bitfinex","ETHUSD",1756251779150,0.7414,4604.3,4604.2,5.83592997]
["bitfinex","ETHUSD",1756251779846,0.002,4604.3,4604.2,7.34120426]
["bitfinex","ETHUSD",1756251782334,0.002,4604.3,4604.2,7.34020426]
["bitfinex","ETHUSD",1756251783833,0.002,4604.3,4604.2,3.64360426]
["bitfinex","ETHUSD",1756251784054,0.7521,4604.3,4604.2,7.30660426]
["bitfinex","ETHUSD",1756251784332,0.002,4604.3,4604.2,7.30660426]
["bitfinex","ETHUSD",1756251784505,0.002,4604.3,4604.2,7.34020426]
["bitfinex","ETHUSD",1756251786508,0.002,4604.3,4604.2,3.67720426]
["bitfinex","ETHUSD",1756251786840,0.002,4604.3,4604.2,7.30660426]
["bitfinex","ETHUSD",1756251787308,0.002,4604.3,4604.2,7.34020426]
["bitfinex","ETHUSD",1756251787704,1e-08,4604.3,4604.2,10.34020426]
["bitfinex","ETHUSD",1756251787937,0.022,4604.8,4604.7,2.83169413]
["bitfinex","ETHUSD",1756251788155,0.022,4604.8,4604.7,8.68575689]
["bitfinex","ETHUSD",1756251788316,0.022,4604.8,4604.7,8.69763995]
["bitfinex","ETHUSD",1756251788510,0.022,4604.8,4604.7,8.80643995]
["bitfinex","ETHUSD",1756251789538,1e-08,4605.0,4604.9,5.83159981]
["bitfinex","ETHUSD",1756251789704,1e-08,4605.0,4604.9,11.51309597]
["bitfinex","ETHUSD",1756251789909,1e-08,4605.0,4604.9,11.56769597]
["bitfinex","ETHUSD",1756251790739,1e-08,4605.0,4604.9,11.54669597]
["bitfinex","ETHUSD",1756251790948,1e-08,4605.0,4604.9,11.63374797]
["bitfinex","ETHUSD",1756251791254,1e-08,4605.5,4605.3,0.66]
["bitfinex","ETHUSD",1756251791573,1e-08,4605.5,4605.4,9.51507769]
["bitfinex","ETHUSD",1756251791850,1e-08,4605.5,4605.4,9.63576405]
["bitfinex","ETHUSD",1756251792013,1e-08,4605.5,4605.4,9.72280405]
["bitfinex","ETHUSD",1756251792345,1e-08,4605.5,4605.4,11.00584423]
["bitfinex","ETHUSD",1756251793648,1e-08,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756251793821,1e-08,4605.8,4605.7,11.27202261]
["bitfinex","ETHUSD",1756251794022,1e-08,4605.8,4605.7,11.80596843]
["bitfinex","ETHUSD",1756251794211,1e-08,4605.8,4605.7,11.80496843]
["bitfinex","ETHUSD",1756251794812,1e-08,4605.8,4605.7,11.96885344]
["bitfinex","ETHUSD",1756251795350,0.75010001,4605.8,4605.7,8.11136843]
["bitfinex","ETHUSD",1756251795863,0.75010001,4605.8,4605.7,5.11036843]
["bitfinex","ETHUSD",1756251796046,0.75010001,4605.8,4605.7,1.7788]
["bitfinex","ETHUSD",1756251796251,0.75010001,4605.8,4605.7,5.4398]
["bitfinex","ETHUSD",1756251796653,0.75010001,4605.8,4605.7,5.331]
["bitfinex","ETHUSD",1756251797179,0.75010001,4605.8,4603.7,0.16165593]
["bitfinex","ETHUSD",1756251797322,3.0,4605.5,4604.8,0.02]
["bitfinex","ETHUSD",1756251797525,0.94115475,4605.4,4604.9,0.944]
["bitfinex","ETHUSD",1756251797725,0.2923,4605.0,4604.9,0.944]
["bitfinex","ETHUSD",1756251797920,0.7501,4605.0,4604.9,0.944]
["bitfinex","ETHUSD",1756251798165,0.77166257,4605.0,4604.9,0.944]
["bitfinex","ETHUSD",1756251798324,0.7501,4605.0,4604.9,0.944]
["bitfinex","ETHUSD",1756251798523,0.7501,4605.0,4604.8,0.02]
["bitfinex","ETHUSD",1756251798524,2.17159981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756251798938,2.92169981,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756251799322,0.7501,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756251801269,1.08996324,4604.9,4604.8,0.02]
["bitfinex","ETHUSD",1756251802867,1.08996324,4604.9,4604.4,3.31]
["bitfinex","ETHUSD",1756251803057,0.47936257,4604.8,4604.4,3.31]
["bitfinex","ETHUSD",1756251803438,0.2923,4604.5,4604.4,3.31]
["bitfinex","ETHUSD",1756251803768,0.7501,4604.5,4604.4,3.31]
["bitfinex","ETHUSD",1756251807654,0.7501,4604.5,4604.2,3.662]
["bitfinex","ETHUSD",1756251807850,0.4578,4604.4,4604.2,3.662]
["bitfinex","ETHUSD",1756251808170,0.7496,4604.3,4604.2,3.662]
["bitfinex","ETHUSD",1756251808340,0.7496,4604.3,4604.1,2.17196617]
["bitfinex","ETHUSD",1756251808546,0.4412,4604.2,4604.1,5.83397715]
["bitfinex","ETHUSD",1756251808742,0.7496,4604.2,4604.1,5.83397715]
["bitfinex","ETHUSD",1756251811384,0.3084,4604.2,4604.1,5.83397715]
["bitfinex","ETHUSD",1756251814258,0.7496,4604.2,4604.1,5.83397715]
["bitfinex","ETHUSD",1756251815695,0.02156257,4604.8,4604.1,6.14937715]
["bitfinex","ETHUSD",1756251815993,0.002,4604.9,4604.7,2.17165211]
["bitfinex","ETHUSD",1756251816196,0.002,4604.9,4604.8,3.662]
["bitfinex","ETHUSD",1756251816391,0.002,4604.9,4604.8,3.9774]
["bitfinex","ETHUSD",1756251816576,0.002,4604.9,4604.8,6.14904697]
["bitfinex","ETHUSD",1756251816779,0.3104,4604.9,4604.6,0.1088]
["bitfinex","ETHUSD",1756251816985,0.4412,4604.8,4604.7,3.661]
["bitfinex","ETHUSD",1756251817171,0.7496,4604.8,4604.7,3.661]
["bitfinex","ETHUSD",1756251818698,0.7496,4604.8,4603.5,3.0]
["bitfinex","ETHUSD",1756251818870,0.02156257,4604.7,4604.1,2.17197713]
["bitfinex","ETHUSD",1756251819069,0.4412,4604.6,4604.2,3.661]
["bitfinex","ETHUSD",1756251819266,0.3084,4604.3,4604.2,5.83292997]
["bitfinex","ETHUSD",1756251819692,0.002,4604.9,4604.3,0.66]
["bitfinex","ETHUSD",1756251819890,0.002,4604.9,4604.3,1.243293]
["bitfinex","ETHUSD",1756251820090,0.002,4604.9,4604.8,3.25584697]
["bitfinex","ETHUSD",1756251820399,0.002,4604.9,4604.8,6.91684697]
["bitfinex","ETHUSD",1756251820599,0.002,4604.9,4604.8,7.35214697]
["bitfinex","ETHUSD",1756251820763,0.002,4604.9,4604.8,8.30453329]
["bitfinex","ETHUSD",1756251821172,1e-08,4609.8,4605.8,2.29]
["bitfinex","ETHUSD",1756251821401,5.06525139,4610.7,4610.0,0.66]
["bitfinex","ETHUSD",1756251821712,0.02,4611.8,4610.0,0.66]
["bitfinex","ETHUSD",1756251821713,0.02,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1756251821866,1e-08,4611.8,4611.7,10.61368174]
["bitfinex","ETHUSD",1756251822066,1e-08,4611.8,4611.7,12.37013001]
["bitfinex","ETHUSD",1756251822273,0.02156257,4615.3,4612.9,0.66]
["bitfinex","ETHUSD",1756251822474,0.87335315,4615.3,4613.9,2.16732498]
["bitfinex","ETHUSD",1756251822699,0.87335315,4615.3,4613.6,1.528]
["bitfinex","ETHUSD",1756251822900,0.87335315,4615.3,4613.9,2.16733174]
["bitfinex","ETHUSD",1756251823105,0.87335315,4615.3,4613.7,2.16741889]
["bitfinex","ETHUSD",1756251823274,1.67,4615.2,4614.1,2.16724182]
["bitfinex","ETHUSD",1756251823474,0.02156257,4615.1,4613.5,0.66]
["bitfinex","ETHUSD",1756251823670,0.02156257,4615.1,4613.8,2.16737603]
["bitfinex","ETHUSD",1756251823876,0.02156257,4615.1,4613.7,4.731]
["bitfinex","ETHUSD",1756251824071,0.16915626,4615.0,4613.8,0.19989776]
["bitfinex","ETHUSD",1756251824273,0.02,4615.8,4615.0,0.66]
["bitfinex","ETHUSD",1756251824488,0.02,4615.8,4615.2,0.66]
["bitfinex","ETHUSD",1756251824695,0.02,4615.8,4615.1,4.48843361]
["bitfinex","ETHUSD",1756251824696,0.02,4615.8,4615.3,0.30789776]
["bitfinex","ETHUSD",1756251824899,0.02,4615.8,4615.4,0.19989776]
["bitfinex","ETHUSD",1756251825215,0.02,4615.8,4615.5,0.19989776]
["bitfinex","ETHUSD",1756251825369,0.02,4615.8,4615.6,0.19989776]
["bitfinex","ETHUSD",1756251825568,0.02,4615.8,4615.7,0.19989776]
["bitfinex","ETHUSD",1756251825879,0.7696,4615.8,4615.7,0.19989776]
["bitfinex","ETHUSD",1756251826203,0.7696,4615.8,4615.1,0.108]
["bitfinex","ETHUSD",1756251826391,0.02,4615.8,4615.1,0.108]
["bitfinex","ETHUSD",1756251826606,0.02,4615.8,4615.2,0.66]
["bitfinex","ETHUSD",1756251827571,2.16653255,4615.7,4615.2,0.66]
["bitfinex","ETHUSD",1756251827796,0.65985326,4615.7,4615.2,0.66]
["bitfinex","ETHUSD",1756251828075,0.4412,4615.7,4615.2,0.66]
["bitfinex","ETHUSD",1756251828299,0.02,4615.8,4615.2,0.66]
["bitfinex","ETHUSD",1756251829574,2.18648102,4615.8,4615.2,0.66]
["bitfinex","ETHUSD",1756251829773,2.47510824,4615.3,4612.6,5.213]
["bitfinex","ETHUSD",1756251829973,5.16680028,4615.1,4614.1,0.108]
["bitfinex","ETHUSD",1756251830185,0.02156257,4615.0,4613.9,0.108]
["bitfinex","ETHUSD",1756251830383,2.16728464,4614.1,4613.8,1.731]
["bitfinex","ETHUSD",1756251830605,2.16728464,4614.1,4612.7,2.1033]
["bitfinex","ETHUSD",1756251830606,0.02156257,4614.8,4613.6,4.175]
["bitfinex","ETHUSD",1756251830807,0.4412,4614.6,4613.6,4.175]
["bitfinex","ETHUSD",1756251830973,0.02156257,4614.5,4613.6,4.175]
["bitfinex","ETHUSD",1756251831306,2.16723372,4614.2,4613.6,4.175]
["bitfinex","ETHUSD",1756251831612,2.16733467,4614.0,4613.6,4.175]
["bitfinex","ETHUSD",1756251831778,2.16712898,4614.4,4613.6,4.175]
["bitfinex","ETHUSD",1756251831978,2.16732229,4614.0,4613.6,4.175]
["bitfinex","ETHUSD",1756251832173,2.16725716,4614.2,4613.6,4.175]
["bitfinex","ETHUSD",1756251832375,0.4412,4615.1,4614.1,0.3154]
["bitfinex","ETHUSD",1756251832574,2.16704032,4614.6,4614.2,0.02167222]
["bitfinex","ETHUSD",1756251832800,2.16710054,4614.5,4613.8,0.68]
["bitfinex","ETHUSD",1756251833015,3.56080472,4615.0,4613.8,0.68]
["bitfinex","ETHUSD",1756251833440,2.16727162,4614.1,4613.8,0.68]
["bitfinex","ETHUSD",1756251833723,2.16717595,4614.3,4613.8,0.02]
["bitfinex","ETHUSD",1756251834028,2.188677,4614.5,4613.8,0.02]
["bitfinex","ETHUSD",1756251834225,0.4412,4614.2,4613.8,0.02]
["bitfinex","ETHUSD",1756251834727,2.188677,4614.5,4613.8,0.02]
["bitfinex","ETHUSD",1756251834905,0.02156257,4614.5,4613.8,0.02]
["bitfinex","ETHUSD",1756251835106,0.4412,4615.1,4613.9,0.68167363]
["bitfinex","ETHUSD",1756251835305,0.4412,4615.1,4614.0,2.16730598]
["bitfinex","ETHUSD",1756251835510,2.16685724,4615.0,4614.1,4.049]
["bitfinex","ETHUSD",1756251835685,2.16690118,4614.9,4614.1,4.049]
["bitfinex","ETHUSD",1756251836029,0.3084,4614.2,4614.1,4.049]
["bitfinex","ETHUSD",1756251836381,2.16704118,4614.6,4614.1,4.049]
["bitfinex","ETHUSD",1756251836731,0.4412,4614.5,4614.1,4.049]
["bitfinex","ETHUSD",1756251836885,3.0,4615.2,4614.1,4.049]
["bitfinex","ETHUSD",1756251837090,2.16694982,4614.8,4614.1,4.049]
["bitfinex","ETHUSD",1756251837385,0.02156257,4614.7,4614.1,4.049]
["bitfinex","ETHUSD",1756251838128,2.59523567,4614.6,4614.1,4.049]
["bitfinex","ETHUSD",1756251838299,0.4282,4614.5,4614.1,4.049]
["bitfinex","ETHUSD",1756251838796,2.1885201,4614.8,4614.1,4.049]
["bitfinex","ETHUSD",1756251838995,0.64705201,4614.7,4614.1,4.049]
["bitfinex","ETHUSD",1756251839202,0.02156257,4614.6,4614.1,4.049]
["bitfinex","ETHUSD",1756251839736,2.33351899,4615.3,4614.1,4.049]
["bitfinex","ETHUSD",1756251839737,0.4282,4615.2,4614.2,0.66]
["bitfinex","ETHUSD",1756251839947,2.16731395,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1756251840098,0.46266609,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1756251840287,0.44976257,4614.1,4613.8,0.001]
["bitfinex","ETHUSD",1756251840507,0.2922,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756251840711,2.4811264,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756251840946,2.9093264,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1756251841151,2.1666592,4615.5,4613.8,2.91659698]
["bitfinex","ETHUSD",1756251841357,0.4502,4615.8,4613.9,6.4425597]
["bitfinex","ETHUSD",1756251841507,0.022,4615.8,4614.4,0.108]
["bitfinex","ETHUSD",1756251841712,0.022,4615.8,4615.5,2.16660031]
["bitfinex","ETHUSD",1756251841908,0.022,4615.8,4615.6,5.721]
["bitfinex","ETHUSD",1756251842110,0.022,4615.8,4615.7,4.714]
["bitfinex","ETHUSD",1756251842310,0.022,4615.8,4615.7,4.4613]
["bitfinex","ETHUSD",1756251842535,0.022,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1756251842844,0.022,4615.8,4615.7,4.3543]
["bitfinex","ETHUSD",1756251843043,0.022,4615.8,4615.7,5.1223]
["bitfinex","ETHUSD",1756251843517,0.022,4615.8,4615.7,7.28881862]
["bitfinex","ETHUSD",1756251844715,0.022,4615.8,4615.7,7.73771862]
["bitfinex","ETHUSD",1756251845325,1e-08,4615.8,4615.7,10.73771862]
["bitfinex","ETHUSD",1756251846046,1e-08,4615.8,4615.7,6.76956362]
["bitfinex","ETHUSD",1756251846246,1e-08,4615.8,4615.7,10.94198762]
["bitfinex","ETHUSD",1756251846435,1e-08,4615.8,4615.7,12.61692978]
["bitfinex","ETHUSD",1756251846838,1e-08,4615.8,4615.7,12.49851798]
["bitfinex","ETHUSD",1756251847041,1e-08,4616.3,4616.2,2.82628395]
["bitfinex","ETHUSD",1756251847223,1e-08,4616.3,4616.2,7.49736881]
["bitfinex","ETHUSD",1756251847549,1e-08,4616.3,4616.2,8.52947588]
["bitfinex","ETHUSD",1756251848942,1e-08,4616.3,4616.2,4.47847588]
["bitfinex","ETHUSD",1756251849247,1e-08,4616.3,4616.2,8.55413871]
["bitfinex","ETHUSD",1756251849550,0.022,4616.8,4616.5,0.66]
["bitfinex","ETHUSD",1756251849846,0.022,4616.8,4616.6,6.23836353]
["bitfinex","ETHUSD",1756251850147,0.022,4616.8,4616.7,4.45173224]
["bitfinex","ETHUSD",1756251850148,2.18800242,4616.8,4616.7,4.45173224]
["bitfinex","ETHUSD",1756251850346,2.43052149,4616.8,4616.7,4.45335722]
["bitfinex","ETHUSD",1756251850657,3.15092149,4616.8,4616.7,4.2543961]
["bitfinex","ETHUSD",1756251850842,3.12935892,4616.8,4616.7,0.1973961]
["bitfinex","ETHUSD",1756251851050,2.90840242,4616.8,4616.7,0.1973961]
["bitfinex","ETHUSD",1756251851229,2.90840242,4616.8,4616.4,4.057]
["bitfinex","ETHUSD",1756251851230,2.16614318,4616.5,4616.4,4.057]
["bitfinex","ETHUSD",1756251851417,2.88654318,4616.5,4616.4,4.057]
["bitfinex","ETHUSD",1756251851612,2.16623621,4616.4,4616.2,4.055]
["bitfinex","ETHUSD",1756251851910,0.4282,4616.4,4616.2,4.055]
["bitfinex","ETHUSD",1756251852157,0.7204,4616.3,4616.2,4.055]
["bitfinex","ETHUSD",1756251852331,0.9222355,4616.3,4616.2,4.055]
["bitfinex","ETHUSD",1756251852652,3.11003509,4616.3,4616.2,4.055]
["bitfinex","ETHUSD",1756251852827,2.16637866,4616.0,4615.8,4.072]
["bitfinex","ETHUSD",1756251853028,0.94379807,4616.3,4615.8,4.072]
["bitfinex","ETHUSD",1756251853029,3.08866024,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251853346,0.7204,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251853644,0.4282,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1756251853852,0.22350945,4616.2,4615.8,0.02]
["bitfinex","ETHUSD",1756251854032,2.16638923,4616.0,4615.8,0.02]
["bitfinex","ETHUSD",1756251854415,0.4282,4616.0,4615.8,0.02]
["bitfinex","ETHUSD",1756251854616,2.88682474,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251855016,3.11034576,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251856231,2.90838731,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251856446,3.11035419,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251856635,3.63802317,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251856834,3.64002317,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251857149,3.64004146,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251857342,3.11237248,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1756251857646,2.16670638,4615.3,4615.2,1.666]
["bitfinex","ETHUSD",1756251857850,2.16675333,4615.2,4615.1,4.035]
["bitfinex","ETHUSD",1756251858054,2.9087159,4615.2,4615.1,4.035]
["bitfinex","ETHUSD",1756251859351,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756251859560,2.16689419,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251859924,2.45909419,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251860521,2.16689419,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251861862,2.45909419,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251862952,2.88729419,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251863550,2.45909419,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251863929,0.2922,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251866046,2.88729419,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251866625,0.7204,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251866963,0.2922,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251867559,2.88729419,4614.9,4614.8,4.054]
["bitfinex","ETHUSD",1756251867760,3.39270614,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756251867948,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756251868148,2.88979419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756251869067,0.7229,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756251869234,0.02156257,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1756251869847,0.02156257,4615.3,4614.8,0.02]
["bitfinex","ETHUSD",1756251870042,0.4315,4615.2,4614.8,0.02]
["bitfinex","ETHUSD",1756251870362,0.45306257,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1756251871872,0.2914,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1756251873764,0.2914,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756251874757,2.16798799,4616.9,4614.9,0.66]
["bitfinex","ETHUSD",1756251874758,0.002,4615.9,4614.9,0.66]
["bitfinex","ETHUSD",1756251874948,0.002,4615.9,4615.1,2.16680028]
["bitfinex","ETHUSD",1756251875160,0.002,4615.9,4615.0,3.979]
["bitfinex","ETHUSD",1756251875560,0.002,4615.9,4615.1,2.16675984]
["bitfinex","ETHUSD",1756251875761,0.02356257,4615.9,4615.1,2.16675984]
["bitfinex","ETHUSD",1756251876568,0.02356257,4615.9,4615.0,4.087]
["bitfinex","ETHUSD",1756251876774,2.16649578,4615.8,4615.0,4.087]
["bitfinex","ETHUSD",1756251876976,2.18999804,4615.9,4615.0,6.253839]
["bitfinex","ETHUSD",1756251877680,0.02356257,4615.9,4615.1,2.16679993]
["bitfinex","ETHUSD",1756251877843,2.19000012,4615.9,4615.0,6.25383962]
["bitfinex","ETHUSD",1756251878380,2.18999667,4615.9,4615.1,2.16679419]
["bitfinex","ETHUSD",1756251878574,0.002,4615.9,4615.8,0.3112]
["bitfinex","ETHUSD",1756251878788,0.002,4615.9,4615.8,4.2792]
["bitfinex","ETHUSD",1756251879166,0.002,4615.9,4615.8,6.44567168]
["bitfinex","ETHUSD",1756251879505,0.002,4615.9,4615.8,8.58249857]
["bitfinex","ETHUSD",1756251882493,0.002,4615.9,4615.8,8.13359857]
["bitfinex","ETHUSD",1756251882693,0.7249,4615.9,4615.6,3.957]
["bitfinex","ETHUSD",1756251883069,0.4315,4615.8,4615.6,3.957]
["bitfinex","ETHUSD",1756251883270,0.2914,4615.7,4615.6,3.957]
["bitfinex","ETHUSD",1756251883474,2.88941862,4615.7,4615.6,3.957]
["bitfinex","ETHUSD",1756251884593,2.16656556,4615.6,4615.4,3.955]
["bitfinex","ETHUSD",1756251884793,0.02156257,4615.5,4615.4,3.955]
["bitfinex","ETHUSD",1756251884997,2.91107507,4615.5,4615.4,3.955]
["bitfinex","ETHUSD",1756251885198,0.2914,4615.5,4615.4,3.954]
["bitfinex","ETHUSD",1756251885402,2.16652834,4615.7,4615.4,3.954]
["bitfinex","ETHUSD",1756251885697,0.002,4615.9,4615.4,3.954]
["bitfinex","ETHUSD",1756251885896,0.4335,4615.9,4615.4,3.954]
["bitfinex","ETHUSD",1756251886287,2.59993115,4615.9,4615.4,3.954]
["bitfinex","ETHUSD",1756251886599,0.45306257,4615.8,4615.4,3.954]
["bitfinex","ETHUSD",1756251886900,0.2914,4615.5,4615.4,3.954]
["bitfinex","ETHUSD",1756251887198,2.91107507,4615.5,4615.4,3.948]
["bitfinex","ETHUSD",1756251888087,0.7229,4615.5,4615.4,3.948]
["bitfinex","ETHUSD",1756251888270,2.16847085,4615.9,4615.4,3.948]
["bitfinex","ETHUSD",1756251888470,2.59997085,4615.9,4615.4,3.948]
["bitfinex","ETHUSD",1756251888878,0.002,4615.9,4615.4,3.948]
["bitfinex","ETHUSD",1756251889211,2.16657394,4615.6,4615.4,3.948]
["bitfinex","ETHUSD",1756251889400,2.91107507,4615.5,4615.4,3.948]
["bitfinex","ETHUSD",1756251890263,0.002,4615.9,4615.4,3.948]
["bitfinex","ETHUSD",1756251890598,2.59801714,4615.8,4615.4,3.948]
["bitfinex","ETHUSD",1756251890805,2.16652536,4615.7,4615.4,3.948]
["bitfinex","ETHUSD",1756251891295,0.4315,4615.8,4615.4,3.948]
["bitfinex","ETHUSD",1756251891488,2.59801546,4615.8,4615.4,3.948]
["bitfinex","ETHUSD",1756251891882,2.16652783,4615.7,4615.4,3.948]
["bitfinex","ETHUSD",1756251892598,2.59798138,4615.8,4615.4,3.948]
["bitfinex","ETHUSD",1756251893308,0.002,4615.9,4615.4,3.948]
["bitfinex","ETHUSD",1756251893903,2.16843161,4615.9,4615.4,3.948]
["bitfinex","ETHUSD",1756251894404,0.002,4615.9,4615.4,3.948]
["bitfinex","ETHUSD",1756251894712,0.4335,4615.9,4615.4,3.948]
["bitfinex","ETHUSD",1756251895093,0.002,4615.9,4615.5,0.02166612]
["bitfinex","ETHUSD",1756251895301,0.002,4615.9,4615.8,0.3112]
["bitfinex","ETHUSD",1756251895608,0.002,4615.9,4615.8,3.925]
["bitfinex","ETHUSD",1756251895903,0.2934,4615.9,4615.8,3.925]
["bitfinex","ETHUSD",1756251899408,0.2934,4615.9,4615.8,9.55897168]
["bitfinex","ETHUSD",1756251899409,0.002,4615.9,4615.8,9.55897168]
["bitfinex","ETHUSD",1756251900009,0.002,4615.9,4615.8,9.66697168]
["bitfinex","ETHUSD",1756251900815,0.002,4615.9,4615.8,9.21807168]
["bitfinex","ETHUSD",1756251901185,0.002,4615.9,4615.8,9.66697168]
["bitfinex","ETHUSD",1756251902712,0.002,4615.9,4615.8,5.74197168]
["bitfinex","ETHUSD",1756251902915,0.002,4615.9,4615.8,7.0436]
["bitfinex","ETHUSD",1756251903121,0.309,4615.9,4615.8,5.691]
["bitfinex","ETHUSD",1756251903291,0.7534,4615.9,4615.8,5.583]
["bitfinex","ETHUSD",1756251903718,2.91982474,4615.9,4615.8,5.583]
["bitfinex","ETHUSD",1756251903924,0.7534,4615.9,4615.8,5.583]
["bitfinex","ETHUSD",1756251904716,2.94138731,4615.9,4615.8,5.583]
["bitfinex","ETHUSD",1756251905018,0.309,4615.9,4615.8,5.583]
["bitfinex","ETHUSD",1756251905315,0.309,4615.9,4615.8,9.77777168]
["bitfinex","ETHUSD",1756251905316,0.002,4615.9,4615.8,9.77777168]
["bitfinex","ETHUSD",1756251906091,0.002,4615.9,4615.8,9.88577168]
["bitfinex","ETHUSD",1756251906891,0.002,4615.9,4615.8,9.43687168]
["bitfinex","ETHUSD",1756251907133,2.91982474,4615.9,4615.7,3.91]
["bitfinex","ETHUSD",1756251907298,0.46596257,4615.8,4615.7,3.91]
["bitfinex","ETHUSD",1756251907490,0.46596257,4615.8,4615.0,3.91]
["bitfinex","ETHUSD",1756251907692,0.307,4615.1,4615.0,3.91]
["bitfinex","ETHUSD",1756251908119,0.7514,4615.1,4615.0,3.91]
["bitfinex","ETHUSD",1756251909547,0.32856257,4615.1,4615.0,3.91]
["bitfinex","ETHUSD",1756251909701,2.91820028,4615.1,4615.0,3.91]
["bitfinex","ETHUSD",1756251910230,0.7514,4615.1,4615.0,3.91]
["bitfinex","ETHUSD",1756251910803,2.91820028,4615.1,4615.0,3.91]
["bitfinex","ETHUSD",1756251911602,2.16689419,4614.9,4614.7,3.907]
["bitfinex","ETHUSD",1756251912049,2.91829419,4614.9,4614.7,3.907]
["bitfinex","ETHUSD",1756251912228,2.93985676,4614.9,4614.7,3.907]
["bitfinex","ETHUSD",1756251912706,5.93985676,4614.9,4614.4,3.902]
["bitfinex","ETHUSD",1756251912907,6.72895989,4614.9,4614.4,3.902]
["bitfinex","ETHUSD",1756251913103,5.91829419,4614.9,4614.4,3.902]
["bitfinex","ETHUSD",1756251915006,5.91829419,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1756251919641,2.81828942,4615.8,4614.8,0.77]
["bitfinex","ETHUSD",1756251919868,0.02156257,4615.7,4614.8,4.765]
["bitfinex","ETHUSD",1756251920100,0.651817,4615.8,4615.4,2.16661459]
["bitfinex","ETHUSD",1756251920246,0.651817,4615.8,4615.7,0.768]
["bitfinex","ETHUSD",1756251920583,0.002,4615.9,4615.5,3.89]
["bitfinex","ETHUSD",1756251920957,0.002,4615.9,4615.8,0.3001]
["bitfinex","ETHUSD",1756251922474,0.002,4615.9,4615.8,2.46657168]
["bitfinex","ETHUSD",1756251923489,0.002,4615.9,4615.8,4.5465897]
["bitfinex","ETHUSD",1756251924852,0.002,4615.9,4615.8,4.5475897]
["bitfinex","ETHUSD",1756251927498,0.002,4615.9,4615.8,0.97211802]
["bitfinex","ETHUSD",1756251927800,0.002,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251927988,0.002,4615.9,4615.8,2.16747168]
["bitfinex","ETHUSD",1756251928395,0.002,4615.9,4615.8,2.45717168]
["bitfinex","ETHUSD",1756251930712,0.002,4615.9,4615.8,2.16747168]
["bitfinex","ETHUSD",1756251931106,0.3984,4616.3,4615.8,0.001]
["bitfinex","ETHUSD",1756251931307,0.2939,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251931607,0.2939,4615.9,4615.8,3.873]
["bitfinex","ETHUSD",1756251932710,0.2939,4615.9,4615.8,6.03947168]
["bitfinex","ETHUSD",1756251933171,0.4339,4616.3,4615.8,3.873]
["bitfinex","ETHUSD",1756251933377,0.45546257,4616.2,4615.8,3.873]
["bitfinex","ETHUSD",1756251933576,0.45546257,4616.2,4615.8,6.03945839]
["bitfinex","ETHUSD",1756251933810,0.02156257,4616.2,4615.8,3.873]
["bitfinex","ETHUSD",1756251933998,0.4339,4616.1,4615.8,3.873]
["bitfinex","ETHUSD",1756251934510,0.2939,4615.9,4615.8,3.873]
["bitfinex","ETHUSD",1756251934689,0.7278,4615.9,4615.8,3.873]
["bitfinex","ETHUSD",1756251935806,0.02156257,4616.2,4615.8,3.873]
["bitfinex","ETHUSD",1756251935980,0.002,4616.4,4615.8,3.873]
["bitfinex","ETHUSD",1756251936296,0.02356257,4616.4,4615.8,3.873]
["bitfinex","ETHUSD",1756251937911,0.2939,4615.9,4615.8,3.873]
["bitfinex","ETHUSD",1756251938315,0.02156257,4616.2,4615.8,3.873]
["bitfinex","ETHUSD",1756251938482,0.45546257,4616.2,4615.8,3.873]
["bitfinex","ETHUSD",1756251939340,0.45546257,4616.2,4615.8,6.03947096]
["bitfinex","ETHUSD",1756251939684,0.45546257,4616.2,4615.8,3.873]
["bitfinex","ETHUSD",1756251941027,0.4339,4616.1,4615.8,3.873]
["bitfinex","ETHUSD",1756251941238,0.02156257,4616.0,4615.8,3.873]
["bitfinex","ETHUSD",1756251941928,0.7278,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251942129,2.89422474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251942444,3.42184531,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251943434,1.25542057,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251943799,3.42184531,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251945433,1.25542057,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251946015,3.42184531,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251946227,6.42184531,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251946538,6.40028274,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251946907,10.24028274,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251948903,10.57938161,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1756251949643,10.57938161,4615.9,4614.8,0.021]
["bitfinex","ETHUSD",1756251949950,11.32525162,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756251950104,16.83125162,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756251950304,17.12515162,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1756251950611,2.16712898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756251950814,12.61946758,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756251951016,13.32570501,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756251951347,13.4322049,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1756251952154,14.26507592,4614.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251952317,11.32595616,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251952511,15.16295616,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251952706,15.45685616,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251953016,15.89075616,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251953245,16.39681416,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251954246,16.39581416,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251955370,10.23745673,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251958052,10.57673374,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1756251961357,2.16764571,4613.3,4612.8,0.021]
["bitfinex","ETHUSD",1756251961588,16.48905209,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1756251961808,0.3154,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756251961961,9.32603125,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756251962305,10.10144488,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756251962458,11.32838921,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1756251964294,2.16830373,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251964458,2.16823347,4612.1,4610.8,0.02]
["bitfinex","ETHUSD",1756251964459,5.16867992,4611.1,4610.8,0.02]
["bitfinex","ETHUSD",1756251964657,5.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251965091,5.16877399,4610.9,4610.8,0.3299]
["bitfinex","ETHUSD",1756251965462,5.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251965793,5.46136843,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251966094,5.16877399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251967697,5.48417399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251968098,5.94177399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251972300,9.74977399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251973168,11.41777399,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251973483,12.21642643,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251975389,18.39067464,4610.9,4610.8,0.02]
["bitfinex","ETHUSD",1756251975598,2.16924445,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756251975803,12.16805523,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1756251975971,12.14649266,4609.9,4609.8,0.3299]
["bitfinex","ETHUSD",1756251976392,8.34349266,4609.9,4609.8,0.3299]
["bitfinex","ETHUSD",1756251976598,12.14549266,4609.9,4609.8,0.3299]
["bitfinex","ETHUSD",1756251977678,12.14549266,4609.9,4609.8,0.3309]
["bitfinex","ETHUSD",1756251979604,9.97624821,4609.9,4609.8,0.3309]
["bitfinex","ETHUSD",1756251979813,12.14549266,4609.9,4609.8,0.3309]
["bitfinex","ETHUSD",1756251980806,0.4576,4610.5,4609.8,0.3309]
["bitfinex","ETHUSD",1756251980807,0.33948925,4610.6,4609.8,0.3309]
["bitfinex","ETHUSD",1756251980980,1.039,4610.7,4609.8,0.7957]
["bitfinex","ETHUSD",1756251981185,0.02156257,4610.6,4609.9,2.63404445]
["bitfinex","ETHUSD",1756251981382,5.98747767,4610.6,4610.5,0.3099]
["bitfinex","ETHUSD",1756251981608,3.797,4610.6,4610.5,0.3099]
["bitfinex","ETHUSD",1756251981814,0.02156257,4610.6,4610.5,0.3099]
["bitfinex","ETHUSD",1756251982689,2.19047767,4610.6,4610.5,0.3099]
["bitfinex","ETHUSD",1756251983174,0.02156257,4610.6,4610.5,0.3099]
["bitfinex","ETHUSD",1756251984683,3.797,4610.8,4610.5,0.3099]
["bitfinex","ETHUSD",1756251984903,3.797,4610.8,4610.5,0.7747]
["bitfinex","ETHUSD",1756251985106,8.34296145,4611.1,4610.5,0.7747]
["bitfinex","ETHUSD",1756251985378,2.16882677,4610.8,4610.5,0.7747]
["bitfinex","ETHUSD",1756251985578,0.3154,4610.6,4609.8,0.001]
["bitfinex","ETHUSD",1756251985780,0.3154,4610.6,4605.0,1.08610937]
["bitfinex","ETHUSD",1756251985781,0.66,4609.7,4606.1,2.17102031]
["bitfinex","ETHUSD",1756251985981,0.3154,4606.2,4604.9,0.652843]
["bitfinex","ETHUSD",1756251986310,0.3154,4606.2,4604.7,0.4648]
["bitfinex","ETHUSD",1756251986311,5.17111067,4606.0,4604.7,0.4648]
["bitfinex","ETHUSD",1756251986501,3.37370058,4605.9,4604.7,0.4648]
["bitfinex","ETHUSD",1756251986696,0.8945718,4605.9,4604.7,0.4648]
["bitfinex","ETHUSD",1756251987015,0.8945718,4605.9,4604.1,1.669]
["bitfinex","ETHUSD",1756251987016,0.4648,4606.0,4605.8,0.7947]
["bitfinex","ETHUSD",1756251987314,3.878,4607.5,4605.9,0.4648]
["bitfinex","ETHUSD",1756251987614,2.17076364,4606.7,4606.0,1.668]
["bitfinex","ETHUSD",1756251987813,2.17062006,4607.0,4606.6,0.3099]
["bitfinex","ETHUSD",1756251988023,0.02156257,4606.9,4606.6,0.3099]
["bitfinex","ETHUSD",1756251988881,0.02156257,4607.0,4606.6,0.3099]
["bitfinex","ETHUSD",1756251989278,2.19205044,4607.3,4606.7,0.4392]
["bitfinex","ETHUSD",1756251989597,0.20199845,4607.2,4606.7,0.4392]
["bitfinex","ETHUSD",1756251989785,0.22356102,4607.1,4606.7,0.4392]
["bitfinex","ETHUSD",1756251989982,0.22356102,4607.1,4605.7,2.17118513]
["bitfinex","ETHUSD",1756251989983,2.17090274,4606.4,4605.8,1e-08]
["bitfinex","ETHUSD",1756251990216,0.3156,4606.8,4603.6,1e-08]
["bitfinex","ETHUSD",1756251990217,0.66,4605.7,4603.6,1e-08]
["bitfinex","ETHUSD",1756251990382,33.0,4605.8,4602.6,0.499]
["bitfinex","ETHUSD",1756251990383,18.69361575,4603.5,4602.6,0.499]
["bitfinex","ETHUSD",1756251990584,23.18676524,4603.5,4602.6,0.499]
["bitfinex","ETHUSD",1756251990793,23.94534738,4603.5,4602.6,0.499]
["bitfinex","ETHUSD",1756251990991,16.60849252,4603.5,4602.6,0.499]
["bitfinex","ETHUSD",1756251991191,3.402737,4603.5,4602.6,0.499]
["bitfinex","ETHUSD",1756251991428,2.17249619,4603.0,4602.6,0.499]
["bitfinex","ETHUSD",1756251991600,6.96756257,4602.9,4602.6,0.499]
["bitfinex","ETHUSD",1756251991805,7.2616,4602.9,4602.6,0.499]
["bitfinex","ETHUSD",1756251992192,3.0,4602.9,4602.6,0.499]
["bitfinex","ETHUSD",1756251992411,3.02156257,4602.9,4602.6,0.499]
["bitfinex","ETHUSD",1756251992997,6.96856257,4602.9,4602.6,0.499]
["bitfinex","ETHUSD",1756251993236,6.947,4602.9,4602.6,0.499]
["bitfinex","ETHUSD",1756251993615,2.17249619,4603.0,4602.6,0.499]
["bitfinex","ETHUSD",1756251993616,2.17250251,4603.0,4602.6,0.499]
["bitfinex","ETHUSD",1756251993830,3.944,4603.1,4602.6,0.499]
["bitfinex","ETHUSD",1756251994033,0.02156257,4602.9,4602.6,0.499]
["bitfinex","ETHUSD",1756251994220,4.031137,4603.5,4602.6,0.499]
["bitfinex","ETHUSD",1756251994418,2.17245048,4603.1,4602.8,0.3062]
["bitfinex","ETHUSD",1756251994621,0.02156257,4603.0,4602.8,0.3062]
["bitfinex","ETHUSD",1756251994823,2.19408941,4603.0,4602.8,0.02]
["bitfinex","ETHUSD",1756251995200,2.17254339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251995744,0.02156257,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1756251995910,0.1088,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251996298,2.28134339,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251996501,2.30290596,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251996801,7.20333932,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251997021,10.36417675,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251997435,7.23777675,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251998013,7.68077675,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251999104,9.35177675,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251999457,13.28777675,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1756251999600,3.0,4602.8,4602.4,1e-08]
["bitfinex","ETHUSD",1756251999805,2.17273221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252000030,9.44589478,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252000219,9.86733221,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252000410,10.20745056,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252000610,10.72454083,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252001137,10.81169883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252001536,6.87569883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252001738,10.80769883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252002542,11.15964395,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252003821,6.87569883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252004021,10.80669883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252005116,6.87569883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252005323,10.80169883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252009631,10.91049883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252010540,10.90149883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252010949,10.13989883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252011340,6.22589883,4602.5,4602.4,0.28620001]
["bitfinex","ETHUSD",1756252011570,10.13889883,4602.5,4602.4,0.28620001]
["bitfinex","ETHUSD",1756252011939,10.13889883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252012857,10.45449883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252013071,10.13889883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252013241,6.22589883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252013442,10.13389883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252013971,6.22589883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252014268,10.89249883,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252014570,10.33439849,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252014956,10.64999849,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252015372,11.09299849,4602.5,4602.4,1e-08]
["bitfinex","ETHUSD",1756252015572,11.09299849,4602.5,4602.1,0.001]
["bitfinex","ETHUSD",1756252015573,3.0,4602.4,4602.1,0.001]
["bitfinex","ETHUSD",1756252015744,18.72526226,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252015944,19.24136192,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252016271,19.68436192,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252016892,0.20049966,4602.2,4602.1,0.2872]
["bitfinex","ETHUSD",1756252017171,6.555,4602.4,4602.1,0.7264]
["bitfinex","ETHUSD",1756252017373,3.22206223,4602.3,4602.1,0.7264]
["bitfinex","ETHUSD",1756252017565,9.2733735,4602.2,4602.1,0.2872]
["bitfinex","ETHUSD",1756252017761,9.27454009,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252018538,5.37454009,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252018742,9.07287384,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252019174,9.07287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252019542,3.0,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252019740,6.91956257,4602.2,4602.1,0.7514]
["bitfinex","ETHUSD",1756252019939,9.07087384,4602.2,4602.1,0.7514]
["bitfinex","ETHUSD",1756252020143,9.07087384,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252020364,3.0,4602.2,4602.1,0.7514]
["bitfinex","ETHUSD",1756252020782,3.02156257,4602.2,4602.1,0.7514]
["bitfinex","ETHUSD",1756252021383,3.02156257,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252021686,5.92891678,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252021887,5.90735421,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252022053,9.06587384,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252022251,9.15302584,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252023080,5.26002584,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252023282,9.15102584,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252023484,9.15102584,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252023674,10.31741707,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252023874,10.62241707,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252024501,10.31741707,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252024857,9.15102584,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252025266,9.15102584,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252025472,5.26002584,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252025679,5.36882584,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252025884,9.25382584,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252026086,0.195952,4602.2,4602.1,0.7514]
["bitfinex","ETHUSD",1756252026762,0.1088,4602.2,4602.1,0.7514]
["bitfinex","ETHUSD",1756252026970,0.13036257,4602.2,4602.1,0.3015]
["bitfinex","ETHUSD",1756252027486,0.13036257,4602.2,4602.1,0.7514]
["bitfinex","ETHUSD",1756252027691,0.1088,4602.2,4602.1,2.92432105]
["bitfinex","ETHUSD",1756252027858,0.1088,4602.2,4602.1,0.7514]
["bitfinex","ETHUSD",1756252028058,0.1088,4602.2,4602.1,2.92432105]
["bitfinex","ETHUSD",1756252028305,0.1088,4602.4,4602.3,2.17278402]
["bitfinex","ETHUSD",1756252028502,0.1088,4602.8,4602.3,0.7504]
["bitfinex","ETHUSD",1756252028706,0.1088,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1756252028892,0.002,4603.5,4602.8,0.66]
["bitfinex","ETHUSD",1756252029093,0.002,4603.5,4603.4,0.3005]
["bitfinex","ETHUSD",1756252029299,0.002,4603.5,4603.4,2.47280742]
["bitfinex","ETHUSD",1756252029481,0.002,4603.5,4603.4,2.92270742]
["bitfinex","ETHUSD",1756252031985,0.002,4603.5,4603.4,3.21497816]
["bitfinex","ETHUSD",1756252034473,0.002,4603.5,4603.4,3.87497816]
["bitfinex","ETHUSD",1756252034676,0.002,4603.5,4603.4,3.98377816]
["bitfinex","ETHUSD",1756252038816,0.002,4603.5,4603.4,0.3005]
["bitfinex","ETHUSD",1756252039116,0.7643,4603.5,4602.3,1.671]
["bitfinex","ETHUSD",1756252039320,0.02156257,4603.4,4602.7,2.1726095]
["bitfinex","ETHUSD",1756252039818,0.02156257,4603.4,4602.7,2.17262238]
["bitfinex","ETHUSD",1756252040011,0.02156257,4603.4,4603.0,2.17248115]
["bitfinex","ETHUSD",1756252040216,0.002,4603.5,4602.3,1.671]
["bitfinex","ETHUSD",1756252040217,0.002,4603.5,4602.4,0.31199]
["bitfinex","ETHUSD",1756252040403,0.002,4603.5,4602.1,0.001]
["bitfinex","ETHUSD",1756252040404,2.17287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252040602,2.95673641,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252040812,5.95673641,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252040983,6.74812631,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252041422,3.305,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252042102,3.32656257,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252042615,5.95673641,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252042817,5.93517384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252044721,7.60617384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252044907,8.97207028,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252047620,9.31218555,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252048611,9.42098555,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252048813,13.29098555,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252050290,0.34011527,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252050511,0.44891527,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252050922,0.1088,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252051127,0.4113,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252051298,6.05197384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252051625,7.26105145,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252051843,7.15225145,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252051993,8.82425145,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252053293,12.68925145,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252054538,8.82425145,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252054730,12.68725145,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252057611,13.02737119,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252061939,13.13617119,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252064308,12.79605145,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252065452,12.79805145,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252067736,13.13819287,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252068225,13.11219287,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252069821,9.27519287,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252070028,13.10919287,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252070829,12.33389287,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252071045,6.45181526,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252071279,9.45181526,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252071436,7.27894142,4602.2,4602.1,0.7317]
["bitfinex","ETHUSD",1756252071633,9.45181526,4602.2,4602.1,0.7317]
["bitfinex","ETHUSD",1756252071940,7.27894142,4602.2,4602.1,0.7317]
["bitfinex","ETHUSD",1756252072141,9.45181526,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252072337,10.3969931,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252072541,10.3969931,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252074434,9.44981526,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252075018,7.27594142,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252075265,0.45094142,4602.2,4602.1,0.7317]
["bitfinex","ETHUSD",1756252075449,0.1108,4602.2,4602.1,0.7317]
["bitfinex","ETHUSD",1756252079452,0.1108,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252079635,0.13236257,4602.2,4602.1,0.2936]
["bitfinex","ETHUSD",1756252081358,0.13236257,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252081740,0.13236257,4602.2,4602.1,0.2997]
["bitfinex","ETHUSD",1756252083629,0.1108,4602.2,4602.1,0.2997]
["bitfinex","ETHUSD",1756252083830,0.1108,4602.2,4602.1,0.7729]
["bitfinex","ETHUSD",1756252084962,0.1108,4602.2,4602.1,2.94582105]
["bitfinex","ETHUSD",1756252085331,0.002,4602.2,4602.1,2.94582105]
["bitfinex","ETHUSD",1756252085538,0.002,4602.2,4602.1,3.60582105]
["bitfinex","ETHUSD",1756252085752,0.002,4602.2,4602.1,3.71462105]
["bitfinex","ETHUSD",1756252086260,0.002,4602.2,4602.1,3.24142105]
["bitfinex","ETHUSD",1756252086462,0.002,4602.2,4602.1,3.71462105]
["bitfinex","ETHUSD",1756252086637,0.002,4602.2,4602.1,4.6862822]
["bitfinex","ETHUSD",1756252090637,0.002,4602.2,4602.1,4.4367822]
["bitfinex","ETHUSD",1756252090950,0.002,4602.2,4602.1,4.2099822]
["bitfinex","ETHUSD",1756252093436,0.002,4602.2,4602.1,4.23171141]
["bitfinex","ETHUSD",1756252097271,0.002,4602.2,4602.1,3.98531141]
["bitfinex","ETHUSD",1756252097579,0.002,4602.2,4602.1,7.7655822]
["bitfinex","ETHUSD",1756252098274,0.002,4602.2,4602.1,7.1055822]
["bitfinex","ETHUSD",1756252098454,0.002,4602.2,4602.1,7.0563822]
["bitfinex","ETHUSD",1756252098654,0.002,4602.2,4602.1,7.7163822]
["bitfinex","ETHUSD",1756252099754,0.002,4602.2,4602.1,8.0150822]
["bitfinex","ETHUSD",1756252102065,0.002,4602.2,4602.1,8.6250822]
["bitfinex","ETHUSD",1756252102789,0.002,4602.2,4602.1,8.8714822]
["bitfinex","ETHUSD",1756252107260,0.002,4602.2,4602.1,8.6250822]
["bitfinex","ETHUSD",1756252107461,0.7588,4602.2,4602.1,7.6653822]
["bitfinex","ETHUSD",1756252107903,0.7588,4602.2,4602.1,7.35372105]
["bitfinex","ETHUSD",1756252110702,0.7588,4602.2,4602.1,3.55272105]
["bitfinex","ETHUSD",1756252110911,0.7588,4602.2,4602.1,7.35372105]
["bitfinex","ETHUSD",1756252112689,0.7588,4602.2,4602.1,6.69272105]
["bitfinex","ETHUSD",1756252112874,0.7588,4602.2,4602.1,2.78392105]
["bitfinex","ETHUSD",1756252113077,0.7588,4602.2,4602.1,6.58392105]
["bitfinex","ETHUSD",1756252113799,0.7349,4602.2,4602.1,6.58392105]
["bitfinex","ETHUSD",1756252115387,0.7349,4602.2,4602.1,2.78392105]
["bitfinex","ETHUSD",1756252115713,0.7349,4602.2,4602.1,6.58392105]
["bitfinex","ETHUSD",1756252116712,0.7349,4602.2,4602.1,5.97392105]
["bitfinex","ETHUSD",1756252118221,0.002,4602.2,4602.1,6.28862105]
["bitfinex","ETHUSD",1756252118436,0.002,4602.2,4602.1,5.97392105]
["bitfinex","ETHUSD",1756252120716,0.7516,4602.2,4602.1,5.97392105]
["bitfinex","ETHUSD",1756252121595,0.315,4602.2,4602.1,5.97392105]
["bitfinex","ETHUSD",1756252121795,0.7516,4602.2,4602.1,5.97392105]
["bitfinex","ETHUSD",1756252124226,0.002,4602.2,4602.1,5.97392105]
["bitfinex","ETHUSD",1756252124626,0.002,4602.2,4602.1,7.64992761]
["bitfinex","ETHUSD",1756252124925,0.002,4602.2,4602.1,7.89632761]
["bitfinex","ETHUSD",1756252125121,0.002,4602.2,4602.1,7.64992761]
["bitfinex","ETHUSD",1756252125426,0.002,4602.2,4602.1,7.75872761]
["bitfinex","ETHUSD",1756252125798,0.002,4602.2,4602.1,3.95872761]
["bitfinex","ETHUSD",1756252126013,0.002,4602.2,4602.1,7.75772761]
["bitfinex","ETHUSD",1756252128230,0.002,4602.2,4602.1,3.64402761]
["bitfinex","ETHUSD",1756252128438,0.002,4602.2,4602.1,7.75772761]
["bitfinex","ETHUSD",1756252128744,0.002,4602.2,4602.1,8.36772761]
["bitfinex","ETHUSD",1756252129816,0.7516,4602.2,4602.1,6.58192105]
["bitfinex","ETHUSD",1756252131647,0.7516,4602.2,4602.1,4.409]
["bitfinex","ETHUSD",1756252132014,0.7516,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252132326,3.77316257,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252132699,4.3873601,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252133808,3.56023394,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252134135,6.56023394,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252134333,6.26456311,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252135340,6.35171611,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252137722,4.09168927,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252138045,6.28612568,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252138253,6.26456311,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252139250,7.12789202,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252141219,0.65508927,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252141424,0.002,4602.2,4602.1,2.48472105]
["bitfinex","ETHUSD",1756252141629,0.7327,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252141832,0.002,4602.2,4602.1,0.3118]
["bitfinex","ETHUSD",1756252142156,0.002,4602.2,4602.1,2.89770105]
["bitfinex","ETHUSD",1756252142373,0.002,4602.2,4602.1,2.48472105]
["bitfinex","ETHUSD",1756252142671,0.002,4602.2,4602.1,2.17392105]
["bitfinex","ETHUSD",1756252142870,0.002,4602.2,4602.1,6.28172105]
["bitfinex","ETHUSD",1756252143762,0.002,4602.2,4602.1,6.52812105]
["bitfinex","ETHUSD",1756252144774,0.002,4602.2,4602.1,7.29692105]
["bitfinex","ETHUSD",1756252144975,0.002,4602.2,4602.1,8.16671225]
["bitfinex","ETHUSD",1756252147069,0.002,4602.2,4602.1,4.36971225]
["bitfinex","ETHUSD",1756252147295,0.002,4602.2,4602.1,8.16671225]
["bitfinex","ETHUSD",1756252147846,0.002,4602.2,4602.1,3.60091225]
["bitfinex","ETHUSD",1756252149170,0.002,4602.2,4602.1,3.29011225]
["bitfinex","ETHUSD",1756252149478,0.2948,4602.2,4602.1,3.29011225]
["bitfinex","ETHUSD",1756252150077,0.002,4602.2,4602.1,3.29011225]
["bitfinex","ETHUSD",1756252150279,0.002,4602.2,4602.1,7.08611225]
["bitfinex","ETHUSD",1756252150984,0.2948,4602.2,4602.1,3.29011225]
["bitfinex","ETHUSD",1756252151299,5.90557384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252152875,12.09568173,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252153078,13.55545393,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252153283,13.64260693,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252153525,13.9827163,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252154866,17.7777163,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252158027,17.8865163,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252159819,12.02566443,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252160147,18.21577232,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252160642,17.8865163,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1756252161598,2.17306271,4601.8,4601.7,1e-08]
["bitfinex","ETHUSD",1756252161821,2.17320438,4601.5,4601.4,1e-08]
["bitfinex","ETHUSD",1756252162034,5.17325161,4601.4,4600.0,0.2338]
["bitfinex","ETHUSD",1756252162236,6.19010789,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252162438,13.10040156,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252162616,13.53830156,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252163008,13.77210156,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252171834,13.88090156,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252173728,7.68489367,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252174047,13.87500156,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252174251,7.68489367,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252174415,13.87500156,4601.2,4600.0,0.2338]
["bitfinex","ETHUSD",1756252179147,5.51594608,4601.2,4601.1,0.3132]
["bitfinex","ETHUSD",1756252179347,2.40714608,4601.2,4601.1,0.5596]
["bitfinex","ETHUSD",1756252179519,2.28214608,4601.2,4601.1,0.5596]
["bitfinex","ETHUSD",1756252180251,2.30370865,4601.2,4601.1,0.3132]
["bitfinex","ETHUSD",1756252180747,6.73575662,4601.2,4601.1,0.3132]
["bitfinex","ETHUSD",1756252180945,5.28214608,4601.2,4601.1,0.3132]
["bitfinex","ETHUSD",1756252190359,3.1088,4601.2,4601.1,0.5596]
["bitfinex","ETHUSD",1756252191338,0.1088,4601.2,4601.1,0.5596]
["bitfinex","ETHUSD",1756252191934,0.1088,4601.2,4601.1,4.3506]
["bitfinex","ETHUSD",1756252192130,0.1088,4601.2,4601.1,0.3132]
["bitfinex","ETHUSD",1756252192341,0.1088,4601.2,4601.1,4.1042]
["bitfinex","ETHUSD",1756252192558,0.02156257,4601.9,4601.1,4.76302]
["bitfinex","ETHUSD",1756252192760,0.1088,4601.4,4601.1,4.3506]
["bitfinex","ETHUSD",1756252194041,0.1088,4601.4,4601.1,4.1042]
["bitfinex","ETHUSD",1756252194369,2.48684608,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756252194543,10.56999773,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756252194746,11.6503495,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756252195386,11.7375305,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756252196075,11.42935782,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1756252200589,11.42935782,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252204919,11.53815782,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252206052,10.79265782,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252206202,10.79265782,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252206597,10.79265782,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252206921,10.79265782,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252207121,9.50050617,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252207317,2.70950617,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252207523,2.62232517,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252207828,0.44897909,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252208001,0.1088,4601.2,4601.1,0.55390001]
["bitfinex","ETHUSD",1756252208203,0.13036257,4601.2,4601.1,0.55390001]
["bitfinex","ETHUSD",1756252208404,0.13036257,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252208710,2.30370865,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252208898,0.13036257,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252209226,0.1088,4601.2,4601.1,0.30750001]
["bitfinex","ETHUSD",1756252209538,0.1088,4601.2,4601.1,0.55390001]
["bitfinex","ETHUSD",1756252209936,0.1088,4601.2,4601.1,2.72729332]
["bitfinex","ETHUSD",1756252210247,0.1088,4601.2,4601.1,3.21937427]
["bitfinex","ETHUSD",1756252210834,0.002,4601.4,4601.2,2.17331156]
["bitfinex","ETHUSD",1756252211026,0.002,4601.4,4601.2,2.41971156]
["bitfinex","ETHUSD",1756252211336,0.002,4601.4,4601.3,0.5539]
["bitfinex","ETHUSD",1756252211536,0.002,4601.4,4601.3,1.04302925]
["bitfinex","ETHUSD",1756252213052,0.002,4601.4,4601.3,3.2163281]
["bitfinex","ETHUSD",1756252213425,0.002,4601.4,4601.3,0.79662925]
["bitfinex","ETHUSD",1756252215152,0.002,4601.4,4601.3,1.04302925]
["bitfinex","ETHUSD",1756252215323,0.002,4601.4,4601.3,0.79662925]
["bitfinex","ETHUSD",1756252216783,0.002,4601.4,4601.1,1e-08]
["bitfinex","ETHUSD",1756252216990,0.002,4601.4,4601.3,0.3075]
["bitfinex","ETHUSD",1756252217177,0.002,4601.4,4601.3,0.5539]
["bitfinex","ETHUSD",1756252217698,0.002,4601.4,4601.3,2.74893183]
["bitfinex","ETHUSD",1756252217850,0.002,4601.4,4601.3,2.72719885]
["bitfinex","ETHUSD",1756252218046,0.002,4601.4,4601.3,3.21725758]
["bitfinex","ETHUSD",1756252218948,0.002,4601.4,4601.3,3.87725758]
["bitfinex","ETHUSD",1756252220183,0.002,4601.4,4601.3,7.66325758]
["bitfinex","ETHUSD",1756252224274,0.002,4601.4,4601.3,3.87725758]
["bitfinex","ETHUSD",1756252224473,0.002,4601.4,4601.3,7.66225758]
["bitfinex","ETHUSD",1756252226098,0.002,4601.4,4601.3,3.63085758]
["bitfinex","ETHUSD",1756252226303,0.002,4601.4,4601.3,7.41585758]
["bitfinex","ETHUSD",1756252228997,0.002,4601.4,4601.3,7.41485758]
["bitfinex","ETHUSD",1756252232482,0.2918,4601.4,4601.3,0.49005873]
["bitfinex","ETHUSD",1756252232700,0.2918,4601.4,4601.2,0.1088]
["bitfinex","ETHUSD",1756252232701,0.7213,4601.4,4601.2,3.783]
["bitfinex","ETHUSD",1756252232997,0.1088,4601.3,4601.2,3.783]
["bitfinex","ETHUSD",1756252233171,0.2918,4601.4,4601.2,6.24704608]
["bitfinex","ETHUSD",1756252233172,0.002,4601.4,4601.2,6.24704608]
["bitfinex","ETHUSD",1756252233897,0.002,4601.4,4601.2,5.95634608]
["bitfinex","ETHUSD",1756252234202,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756252234400,0.4315,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756252235074,0.7213,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756252235271,0.7213,4601.4,4601.3,3.782]
["bitfinex","ETHUSD",1756252236303,0.7213,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1756252236500,0.2918,4601.4,4601.3,5.95529885]
["bitfinex","ETHUSD",1756252236693,0.002,4601.4,4601.3,5.95529885]
["bitfinex","ETHUSD",1756252236882,0.002,4601.4,4601.3,6.24599885]
["bitfinex","ETHUSD",1756252238082,0.002,4601.4,4601.3,7.75881783]
["bitfinex","ETHUSD",1756252238284,0.002,4601.4,4601.3,8.47761783]
["bitfinex","ETHUSD",1756252238806,0.2918,4601.4,4601.3,3.74491783]
["bitfinex","ETHUSD",1756252239105,0.2918,4601.4,4601.1,1e-08]
["bitfinex","ETHUSD",1756252239106,2.17334608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252239405,2.19490865,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252239593,2.91420865,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252239982,3.76485667,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252240297,6.76485667,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252240504,6.7432941,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252243496,7.05146678,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252244012,6.7432941,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252249910,6.0239941,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252250089,3.1088,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252250419,0.1088,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252250720,3.1088,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252250882,5.28214608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252251083,6.00144608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252251509,7.2311332,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252253890,5.05778712,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252254118,7.2311332,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252255121,5.05778712,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252255512,7.2311332,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252256024,5.05778712,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252256212,4.33848712,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252256520,1.33848712,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252257218,3.82319577,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252257458,4.25269577,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252258110,2.07934969,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252258424,0.84966257,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252260396,3.02300865,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252261603,6.02300865,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252261917,6.00144608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252263445,6.00344608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252264643,7.86106076,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252268611,8.25640844,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252269708,7.94823576,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252274355,7.22893576,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1756252274561,3.002,4601.2,4601.1,0.29700001]
["bitfinex","ETHUSD",1756252274757,0.002,4601.2,4601.1,0.29700001]
["bitfinex","ETHUSD",1756252274953,0.002,4601.2,4601.1,2.71679332]
["bitfinex","ETHUSD",1756252277869,0.002,4601.2,4601.1,3.37679332]
["bitfinex","ETHUSD",1756252278069,0.002,4601.2,4601.1,4.31112103]
["bitfinex","ETHUSD",1756252278280,1e-08,4601.2,4601.1,4.33285496]
["bitfinex","ETHUSD",1756252278584,1e-08,4601.2,4601.1,8.10485496]
["bitfinex","ETHUSD",1756252278884,1e-08,4601.2,4601.1,8.08312103]
["bitfinex","ETHUSD",1756252279084,1e-08,4601.2,4601.1,8.69312103]
["bitfinex","ETHUSD",1756252281259,1e-08,4601.2,4601.1,8.69212103]
["bitfinex","ETHUSD",1756252281585,1e-08,4601.7,4601.6,2.83315716]
["bitfinex","ETHUSD",1756252281759,1e-08,4601.7,4601.6,4.52688873]
["bitfinex","ETHUSD",1756252281954,1e-08,4601.7,4601.6,5.04855716]
["bitfinex","ETHUSD",1756252282283,1e-08,4601.7,4601.6,8.81955716]
["bitfinex","ETHUSD",1756252282490,1e-08,4601.7,4601.6,9.99601643]
["bitfinex","ETHUSD",1756252283001,0.002,4602.2,4601.9,2.83301549]
["bitfinex","ETHUSD",1756252283156,0.002,4602.2,4602.0,0.02172968]
["bitfinex","ETHUSD",1756252283360,0.002,4602.2,4602.1,3.12992105]
["bitfinex","ETHUSD",1756252283563,1e-08,4602.2,4602.1,7.45802767]
["bitfinex","ETHUSD",1756252283773,1e-08,4602.2,4602.1,7.70442767]
["bitfinex","ETHUSD",1756252284503,1e-08,4602.2,4602.1,7.81322767]
["bitfinex","ETHUSD",1756252284862,0.02,4603.8,4602.1,7.81322767]
["bitfinex","ETHUSD",1756252284863,0.02,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1756252285193,1e-08,4604.0,4603.9,2.8320715]
["bitfinex","ETHUSD",1756252285406,1e-08,4604.0,4603.9,9.3409001]
["bitfinex","ETHUSD",1756252285563,1e-08,4604.0,4603.9,9.31917939]
["bitfinex","ETHUSD",1756252285753,1e-08,4604.0,4603.9,11.38518757]
["bitfinex","ETHUSD",1756252285958,1e-08,4604.0,4603.9,5.19507968]
["bitfinex","ETHUSD",1756252286591,1e-08,4604.0,4603.9,11.13878757]
["bitfinex","ETHUSD",1756252286790,1e-08,4604.0,4603.9,8.71767968]
["bitfinex","ETHUSD",1756252286961,1e-08,4604.0,4603.9,8.96407968]
["bitfinex","ETHUSD",1756252288402,1e-08,4604.0,4603.9,8.71767968]
["bitfinex","ETHUSD",1756252288567,1e-08,4604.0,4603.9,8.71667968]
["bitfinex","ETHUSD",1756252288889,1e-08,4604.0,4603.9,4.94867968]
["bitfinex","ETHUSD",1756252289091,1e-08,4604.0,4603.9,6.9841435]
["bitfinex","ETHUSD",1756252290295,1e-08,4604.0,4603.9,6.9831435]
["bitfinex","ETHUSD",1756252291197,1e-08,4604.0,4603.9,2.5561435]
["bitfinex","ETHUSD",1756252291362,1e-08,4604.0,4603.9,5.9390715]
["bitfinex","ETHUSD",1756252291560,1e-08,4604.0,4603.9,6.9017715]
["bitfinex","ETHUSD",1756252291764,1e-08,4604.0,4603.9,8.3089969]
["bitfinex","ETHUSD",1756252292161,1e-08,4604.0,4603.9,8.3960729]
["bitfinex","ETHUSD",1756252292365,1e-08,4604.0,4603.9,4.3826729]
["bitfinex","ETHUSD",1756252292578,1e-08,4604.0,4603.9,8.17039361]
["bitfinex","ETHUSD",1756252292796,1e-08,4604.0,4603.9,8.3950729]
["bitfinex","ETHUSD",1756252293992,1e-08,4604.0,4603.9,8.1486729]
["bitfinex","ETHUSD",1756252294465,0.28970001,4604.0,4603.9,7.7588969]
["bitfinex","ETHUSD",1756252294666,0.74000001,4604.0,4603.9,7.7588969]
["bitfinex","ETHUSD",1756252295061,1e-08,4604.0,4603.9,7.7588969]
["bitfinex","ETHUSD",1756252296703,1e-08,4604.0,4603.9,3.9928969]
["bitfinex","ETHUSD",1756252296863,1e-08,4604.0,4603.9,7.7588969]
["bitfinex","ETHUSD",1756252298083,1e-08,4604.0,4603.9,4.2955969]
["bitfinex","ETHUSD",1756252298298,1e-08,4604.0,4603.9,8.08231761]
["bitfinex","ETHUSD",1756252298505,1e-08,4604.0,4603.9,8.0605969]
["bitfinex","ETHUSD",1756252299316,1e-08,4604.0,4603.9,4.2955969]
["bitfinex","ETHUSD",1756252299518,1e-08,4604.0,4603.9,8.08131761]
["bitfinex","ETHUSD",1756252299722,1e-08,4604.0,4603.9,8.0595969]
["bitfinex","ETHUSD",1756252300385,1e-08,4604.0,4603.9,9.1198969]
["bitfinex","ETHUSD",1756252303819,1e-08,4604.0,4603.9,5.3558969]
["bitfinex","ETHUSD",1756252304026,1e-08,4604.0,4603.9,9.1188969]
["bitfinex","ETHUSD",1756252304227,1e-08,4604.0,4603.9,5.3558969]
["bitfinex","ETHUSD",1756252304402,1e-08,4604.0,4603.9,5.4646969]
["bitfinex","ETHUSD",1756252304606,1e-08,4604.0,4603.9,9.2276969]
["bitfinex","ETHUSD",1756252306288,1e-08,4604.0,4603.9,9.4740969]
["bitfinex","ETHUSD",1756252306716,0.002,4605.0,4604.1,0.66]
["bitfinex","ETHUSD",1756252306898,0.002,4605.0,4604.9,2.83159981]
["bitfinex","ETHUSD",1756252307094,0.002,4605.0,4604.9,9.3078158]
["bitfinex","ETHUSD",1756252307311,0.002,4605.0,4604.9,9.28609981]
["bitfinex","ETHUSD",1756252307554,0.002,4605.0,4604.9,9.73639981]
["bitfinex","ETHUSD",1756252307690,0.002,4605.0,4604.9,10.92720681]
["bitfinex","ETHUSD",1756252308532,0.002,4605.0,4604.9,7.16520681]
["bitfinex","ETHUSD",1756252308714,0.002,4605.0,4604.9,10.92720681]
["bitfinex","ETHUSD",1756252309436,0.742,4605.0,4604.9,10.62450681]
["bitfinex","ETHUSD",1756252310424,0.002,4605.0,4604.9,10.62450681]
["bitfinex","ETHUSD",1756252311000,0.002,4605.0,4604.9,10.62350681]
["bitfinex","ETHUSD",1756252311001,0.2917,4605.0,4604.9,10.62350681]
["bitfinex","ETHUSD",1756252311201,0.002,4605.0,4604.9,10.62350681]
["bitfinex","ETHUSD",1756252313855,0.002,4605.0,4604.9,10.92620681]
["bitfinex","ETHUSD",1756252314156,0.02,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756252314324,0.4703,4605.8,4605.7,6.59122261]
["bitfinex","ETHUSD",1756252314526,0.76,4605.8,4605.7,6.59122261]
["bitfinex","ETHUSD",1756252315149,0.76,4605.8,4605.7,6.70002261]
["bitfinex","ETHUSD",1756252315347,0.76,4605.8,4605.7,7.5871541]
["bitfinex","ETHUSD",1756252315749,0.76,4605.8,4605.7,3.8271541]
["bitfinex","ETHUSD",1756252315941,0.76,4605.8,4605.7,2.28002261]
["bitfinex","ETHUSD",1756252316141,0.76,4605.8,4605.7,3.76]
["bitfinex","ETHUSD",1756252317126,0.76,4605.8,4605.7,3.759]
["bitfinex","ETHUSD",1756252318862,0.76,4605.8,4605.1,0.1088]
["bitfinex","ETHUSD",1756252319167,0.02,4605.8,4605.7,2.83122261]
["bitfinex","ETHUSD",1756252319326,0.7743,4605.8,4605.7,6.88422487]
["bitfinex","ETHUSD",1756252320254,0.02,4605.8,4605.7,6.88422487]
["bitfinex","ETHUSD",1756252321453,0.02,4605.8,4605.7,7.17842487]
["bitfinex","ETHUSD",1756252321663,0.02,4605.8,4605.7,7.28722487]
["bitfinex","ETHUSD",1756252321860,0.02,4605.8,4605.7,7.72862487]
["bitfinex","ETHUSD",1756252322360,0.02,4605.8,4605.7,3.96962487]
["bitfinex","ETHUSD",1756252322656,0.7743,4605.8,4605.7,6.99202487]
["bitfinex","ETHUSD",1756252323550,0.02,4605.8,4605.7,7.28622487]
["bitfinex","ETHUSD",1756252323760,1e-08,4606.0,4605.9,2.83112833]
["bitfinex","ETHUSD",1756252324070,1e-08,4606.0,4605.9,8.27983961]
["bitfinex","ETHUSD",1756252324277,1e-08,4606.0,4605.9,8.79872833]
["bitfinex","ETHUSD",1756252326453,1e-08,4606.0,4605.9,11.79872833]
["bitfinex","ETHUSD",1756252326628,1e-08,4606.0,4605.9,13.83739282]
["bitfinex","ETHUSD",1756252327159,0.4414,4607.3,4606.7,2.83075129]
["bitfinex","ETHUSD",1756252327372,0.02,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1756252327670,0.02,4607.8,4607.7,3.756]
["bitfinex","ETHUSD",1756252327865,0.7743,4607.8,4607.7,3.756]
["bitfinex","ETHUSD",1756252328662,0.7743,4607.8,4607.7,5.92628018]
["bitfinex","ETHUSD",1756252329288,0.7743,4607.8,4607.7,3.756]
["bitfinex","ETHUSD",1756252331299,0.7743,4607.8,4607.7,5.92628018]
["bitfinex","ETHUSD",1756252332057,0.022,4607.8,4607.7,5.92628018]
["bitfinex","ETHUSD",1756252332384,0.7763,4607.8,4607.7,5.92628018]
["bitfinex","ETHUSD",1756252332611,0.3349,4607.8,4607.7,6.58628018]
["bitfinex","ETHUSD",1756252332788,0.7763,4607.8,4607.7,6.58628018]
["bitfinex","ETHUSD",1756252333455,0.7763,4607.8,4607.7,6.69508018]
["bitfinex","ETHUSD",1756252335492,0.3349,4607.8,4607.7,6.69508018]
["bitfinex","ETHUSD",1756252335892,0.7763,4607.8,4607.7,6.69508018]
["bitfinex","ETHUSD",1756252336468,0.7763,4607.8,4607.7,4.5248]
["bitfinex","ETHUSD",1756252336668,0.7763,4607.8,4607.7,6.69508018]
["bitfinex","ETHUSD",1756252337274,0.7763,4607.8,4607.7,3.754]
["bitfinex","ETHUSD",1756252339887,0.7763,4607.8,4607.5,2.2791703]
["bitfinex","ETHUSD",1756252340069,0.4414,4607.7,4607.6,3.753]
["bitfinex","ETHUSD",1756252340570,0.4414,4607.7,4607.6,5.92332728]
["bitfinex","ETHUSD",1756252340793,0.7543,4607.7,4607.6,5.92332728]
["bitfinex","ETHUSD",1756252342402,0.7543,4607.7,4607.6,3.753]
["bitfinex","ETHUSD",1756252342769,0.7543,4607.7,4607.6,5.92332728]
["bitfinex","ETHUSD",1756252344172,0.022,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756252344369,0.4634,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756252344595,0.7763,4607.8,4607.6,5.9233221]
["bitfinex","ETHUSD",1756252344901,0.4414,4607.7,4607.6,5.9233221]
["bitfinex","ETHUSD",1756252345067,0.7543,4607.7,4607.6,5.9233221]
["bitfinex","ETHUSD",1756252349106,0.7543,4607.7,4607.6,3.753]
["bitfinex","ETHUSD",1756252349804,0.7543,4607.7,4607.6,5.92332728]
["bitfinex","ETHUSD",1756252350004,0.7543,4607.7,4607.6,3.75]
["bitfinex","ETHUSD",1756252351128,0.7543,4607.7,4607.6,5.92032728]
["bitfinex","ETHUSD",1756252351687,0.7543,4607.7,4607.5,0.1088]
["bitfinex","ETHUSD",1756252351901,0.7543,4607.7,4607.6,3.75]
["bitfinex","ETHUSD",1756252354099,0.7543,4607.7,4607.6,5.92032728]
["bitfinex","ETHUSD",1756252354698,0.7543,4607.7,4607.6,5.91932728]
["bitfinex","ETHUSD",1756252356612,0.7543,4607.7,4607.6,3.749]
["bitfinex","ETHUSD",1756252356801,0.7543,4607.7,4607.5,0.1088]
["bitfinex","ETHUSD",1756252357111,0.7543,4607.7,4607.6,3.748]
["bitfinex","ETHUSD",1756252357493,0.7543,4607.7,4607.2,2.27928508]
["bitfinex","ETHUSD",1756252357716,0.4478,4607.6,4607.3,3.748]
["bitfinex","ETHUSD",1756252357878,0.2877,4607.4,4607.3,3.748]
["bitfinex","ETHUSD",1756252358082,0.2877,4607.4,4607.3,5.9184686]
["bitfinex","ETHUSD",1756252358400,0.7355,4607.4,4607.3,5.9184686]
["bitfinex","ETHUSD",1756252358777,0.4698,4607.8,4607.3,5.9184686]
["bitfinex","ETHUSD",1756252358980,0.022,4607.8,4607.3,5.9184686]
["bitfinex","ETHUSD",1756252359220,0.4478,4607.7,4607.3,5.9184686]
["bitfinex","ETHUSD",1756252359541,0.4478,4607.6,4607.3,5.9184686]
["bitfinex","ETHUSD",1756252359699,0.022,4607.8,4607.3,5.9184686]
["bitfinex","ETHUSD",1756252360026,0.4478,4607.5,4607.3,3.748]
["bitfinex","ETHUSD",1756252361429,0.4478,4607.5,4607.3,5.91845859]
["bitfinex","ETHUSD",1756252362126,0.4478,4607.5,4607.3,3.748]
["bitfinex","ETHUSD",1756252362421,0.4478,4607.5,4607.3,5.91846547]
["bitfinex","ETHUSD",1756252363518,0.022,4607.8,4607.3,3.748]
["bitfinex","ETHUSD",1756252363819,0.4478,4607.7,4607.4,2.17042149]
["bitfinex","ETHUSD",1756252364018,0.4478,4607.7,4607.5,3.746]
["bitfinex","ETHUSD",1756252364206,0.4478,4607.6,4607.5,3.746]
["bitfinex","ETHUSD",1756252364523,0.7355,4607.6,4607.5,3.746]
["bitfinex","ETHUSD",1756252367859,0.7355,4607.6,4607.5,3.745]
["bitfinex","ETHUSD",1756252368175,0.7355,4607.6,4606.8,0.001]
["bitfinex","ETHUSD",1756252368176,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1756252368461,11.37006352,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1756252368658,12.08400095,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1756252370865,3.2877,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1756252371069,3.0,4607.3,4606.8,4.0399]
["bitfinex","ETHUSD",1756252371773,0.2877,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1756252371946,0.2877,4606.9,4606.8,3.746]
["bitfinex","ETHUSD",1756252372266,0.7355,4606.9,4606.8,3.746]
["bitfinex","ETHUSD",1756252375047,0.7355,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1756252375448,6.83611234,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1756252375659,6.81454977,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1756252381893,11.34873657,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756252382381,12.08393657,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1756252382590,0.33972664,4607.1,4606.3,4.0397]
["bitfinex","ETHUSD",1756252382753,0.33972664,4607.1,4606.7,2.17074275]
["bitfinex","ETHUSD",1756252383095,6.1778439,4607.6,4606.6,0.66]
["bitfinex","ETHUSD",1756252383278,6.1778439,4607.2,4606.7,0.382197]
["bitfinex","ETHUSD",1756252383463,6.1778439,4606.8,4606.6,3.742]
["bitfinex","ETHUSD",1756252383653,3.0,4607.4,4606.7,0.2957]
["bitfinex","ETHUSD",1756252383853,3.0,4607.4,4606.9,2.17064584]
["bitfinex","ETHUSD",1756252384095,3.0,4607.4,4607.3,0.2957]
["bitfinex","ETHUSD",1756252385060,0.652805,4608.6,4607.4,0.66]
["bitfinex","ETHUSD",1756252385390,0.02,4609.8,4608.6,2.82985635]
["bitfinex","ETHUSD",1756252385603,0.02,4609.8,4608.6,3.69153704]
["bitfinex","ETHUSD",1756252385754,0.02,4609.8,4609.6,0.66]
["bitfinex","ETHUSD",1756252385955,0.02,4609.8,4609.7,2.93813856]
["bitfinex","ETHUSD",1756252386156,0.02,4609.8,4609.7,3.23383856]
["bitfinex","ETHUSD",1756252386355,0.7552,4609.8,4609.4,2.16947507]
["bitfinex","ETHUSD",1756252386587,0.4344,4609.7,4609.4,2.16947507]
["bitfinex","ETHUSD",1756252386786,0.4344,4609.7,4608.9,0.1088]
["bitfinex","ETHUSD",1756252386990,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252387194,3.762,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252387387,3.762,4609.8,4609.6,2.16938115]
["bitfinex","ETHUSD",1756252387592,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252387758,3.761,4609.8,4609.5,2.16942428]
["bitfinex","ETHUSD",1756252388360,3.78256257,4609.8,4609.5,2.16942428]
["bitfinex","ETHUSD",1756252388794,0.04156257,4609.8,4609.5,2.16942428]
["bitfinex","ETHUSD",1756252389015,0.02,4609.8,4609.7,0.2957]
["bitfinex","ETHUSD",1756252389289,0.02,4609.8,4609.7,3.45223856]
["bitfinex","ETHUSD",1756252390423,0.02,4609.8,4609.7,3.23383856]
["bitfinex","ETHUSD",1756252392408,0.02,4609.8,4609.7,2.93813856]
["bitfinex","ETHUSD",1756252392761,0.02,4609.8,4609.7,3.23383856]
["bitfinex","ETHUSD",1756252392983,1e-08,4609.8,4609.7,3.77416401]
["bitfinex","ETHUSD",1756252393185,1e-08,4609.8,4609.7,9.40056401]
["bitfinex","ETHUSD",1756252393404,1e-08,4609.8,4609.7,5.53012901]
["bitfinex","ETHUSD",1756252393773,1e-08,4609.8,4609.7,3.11416401]
["bitfinex","ETHUSD",1756252394593,1e-08,4609.8,4609.7,2.27813856]
["bitfinex","ETHUSD",1756252395472,1e-08,4609.8,4609.7,2.57383856]
["bitfinex","ETHUSD",1756252395905,1e-08,4609.8,4609.7,3.23383856]
["bitfinex","ETHUSD",1756252398216,1e-08,4609.8,4609.7,2.93813856]
["bitfinex","ETHUSD",1756252398716,0.30080001,4609.8,4608.7,0.60999999]
["bitfinex","ETHUSD",1756252399017,0.30080001,4609.8,4608.6,0.56598069]
["bitfinex","ETHUSD",1756252399018,0.73520001,4609.8,4609.4,2.1694388]
["bitfinex","ETHUSD",1756252399184,0.30080001,4609.8,4609.4,2.1694388]
["bitfinex","ETHUSD",1756252399512,0.4344,4609.7,4609.5,2.16942556]
["bitfinex","ETHUSD",1756252399712,0.7352,4609.6,4609.5,2.16942556]
["bitfinex","ETHUSD",1756252399880,0.7352,4609.6,4609.3,0.1088]
["bitfinex","ETHUSD",1756252399881,0.7352,4609.6,4609.4,2.16947659]
["bitfinex","ETHUSD",1756252400082,0.4344,4609.5,4609.4,2.16947659]
["bitfinex","ETHUSD",1756252400283,0.7352,4609.5,4609.4,2.16947659]
["bitfinex","ETHUSD",1756252400482,0.3008,4609.5,4609.4,2.16947659]
["bitfinex","ETHUSD",1756252400881,0.43440001,4609.8,4609.6,2.16937197]
["bitfinex","ETHUSD",1756252401105,0.4344,4609.7,4609.4,2.16947975]
["bitfinex","ETHUSD",1756252401305,0.3008,4609.5,4609.3,2.27832007]
["bitfinex","ETHUSD",1756252401532,0.4344,4609.4,4608.8,2.16976219]
["bitfinex","ETHUSD",1756252401843,0.4344,4609.4,4608.9,2.65100424]
["bitfinex","ETHUSD",1756252402114,0.4344,4609.4,4609.0,2.16966804]
["bitfinex","ETHUSD",1756252402284,0.4344,4609.3,4609.0,2.16966804]
["bitfinex","ETHUSD",1756252402478,0.4344,4609.3,4609.1,2.16961531]
["bitfinex","ETHUSD",1756252402681,0.4344,4609.3,4608.9,0.48129275]
["bitfinex","ETHUSD",1756252402882,0.4344,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756252403111,0.7352,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756252403317,0.7352,4609.3,4608.9,2.65099165]
["bitfinex","ETHUSD",1756252403519,0.3008,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1756252403694,0.3008,4609.3,4609.1,2.16961684]
["bitfinex","ETHUSD",1756252403886,0.4344,4609.2,4608.9,2.650961]
["bitfinex","ETHUSD",1756252404103,0.4344,4609.2,4608.9,0.48129275]
["bitfinex","ETHUSD",1756252404402,0.4344,4609.2,4609.0,2.16966804]
["bitfinex","ETHUSD",1756252404813,0.4344,4609.2,4608.8,2.16973248]
["bitfinex","ETHUSD",1756252404814,0.7352,4609.1,4608.7,2.27860659]
["bitfinex","ETHUSD",1756252405016,0.4344,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756252405505,0.7352,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756252410341,3.0,4609.2,4608.9,2.17071511]
["bitfinex","ETHUSD",1756252410536,3.4617,4609.2,4608.9,2.17071511]
["bitfinex","ETHUSD",1756252410745,3.0,4609.2,4608.9,2.17071511]
["bitfinex","ETHUSD",1756252410919,0.3007,4609.0,4608.9,2.17071511]
["bitfinex","ETHUSD",1756252411119,0.3007,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756252411342,0.7624,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756252411504,0.7624,4609.0,4608.9,2.17071511]
["bitfinex","ETHUSD",1756252412342,0.7624,4609.0,4608.9,0.001]
["bitfinex","ETHUSD",1756252412839,3.735,4609.2,4608.9,0.001]
["bitfinex","ETHUSD",1756252413046,3.0,4609.7,4608.9,0.5152]
["bitfinex","ETHUSD",1756252413352,9.17405728,4609.7,4609.4,2.16946967]
["bitfinex","ETHUSD",1756252413557,0.00200001,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252413719,1e-08,4609.8,4609.7,7.62969127]
["bitfinex","ETHUSD",1756252413919,1e-08,4609.8,4609.7,7.60799789]
["bitfinex","ETHUSD",1756252416117,1e-08,4609.8,4609.7,7.38959789]
["bitfinex","ETHUSD",1756252417042,1e-08,4609.8,4609.7,7.60799789]
["bitfinex","ETHUSD",1756252418644,1e-08,4609.8,4609.7,7.38959789]
["bitfinex","ETHUSD",1756252419150,0.30070001,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252419459,0.76240001,4609.8,4609.6,2.16938193]
["bitfinex","ETHUSD",1756252419615,0.76240001,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252420846,0.30070001,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252421645,0.76240001,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252421951,0.76240001,4609.8,4609.4,5.90346432]
["bitfinex","ETHUSD",1756252422241,0.76240001,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252425461,0.76240001,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756252425674,0.30070001,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756252425964,0.4617,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252426263,0.4617,4609.7,4609.6,2.17038562]
["bitfinex","ETHUSD",1756252426423,0.7624,4609.7,4609.6,2.17038562]
["bitfinex","ETHUSD",1756252427025,0.3007,4609.7,4609.6,2.17038562]
["bitfinex","ETHUSD",1756252427260,1e-08,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252427465,0.46170001,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252427673,0.76240001,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252428046,0.76240001,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1756252428343,0.4617,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252428870,0.7624,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252429033,0.7624,4609.7,4609.6,2.17038562]
["bitfinex","ETHUSD",1756252436676,0.7624,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252437827,5.48841861,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252438080,7.65775717,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252438747,5.48841861,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252439174,9.22041861,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252439492,17.56478287,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252439660,15.39544431,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252439855,11.66344431,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252440272,13.83278287,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252440585,17.56478287,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252441645,13.83278287,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252441846,17.56478287,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252443496,15.39544431,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252443783,17.56478287,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1756252445099,17.56478287,4609.7,4609.2,0.001]
["bitfinex","ETHUSD",1756252445100,2.16952682,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252445300,16.76611509,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252445481,17.04825252,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252445789,17.51025252,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252446009,3.3037,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252446157,0.002,4610.3,4609.7,2.16933856]
["bitfinex","ETHUSD",1756252446361,0.002,4610.3,4609.7,2.6032138]
["bitfinex","ETHUSD",1756252446598,0.002,4610.3,4609.7,3.2451138]
["bitfinex","ETHUSD",1756252446777,0.002,4610.3,4609.7,3.92680718]
["bitfinex","ETHUSD",1756252447097,0.002,4610.3,4609.7,3.9051138]
["bitfinex","ETHUSD",1756252447668,0.002,4610.3,4609.7,7.6361138]
["bitfinex","ETHUSD",1756252448674,0.002,4610.3,4609.7,7.4177138]
["bitfinex","ETHUSD",1756252448904,0.002,4610.3,4609.7,7.6361138]
["bitfinex","ETHUSD",1756252449685,0.002,4610.3,4609.7,3.6867138]
["bitfinex","ETHUSD",1756252450387,0.002,4610.3,4609.7,3.9051138]
["bitfinex","ETHUSD",1756252450985,0.002,4610.3,4609.7,3.7963138]
["bitfinex","ETHUSD",1756252451190,0.002,4610.3,4609.7,3.9051138]
["bitfinex","ETHUSD",1756252452279,0.002,4610.3,4609.7,7.6351138]
["bitfinex","ETHUSD",1756252453817,0.002,4610.3,4609.7,7.4167138]
["bitfinex","ETHUSD",1756252454636,0.464,4610.3,4609.7,7.1020138]
["bitfinex","ETHUSD",1756252454789,0.462,4610.2,4609.7,7.1020138]
["bitfinex","ETHUSD",1756252454988,0.462,4610.2,4609.7,7.4167138]
["bitfinex","ETHUSD",1756252458615,0.462,4610.2,4609.7,7.1020138]
["bitfinex","ETHUSD",1756252459925,0.462,4610.2,4609.7,7.71201379]
["bitfinex","ETHUSD",1756252460236,0.462,4610.2,4609.7,8.02671379]
["bitfinex","ETHUSD",1756252460444,0.002,4610.3,4609.7,8.02671379]
["bitfinex","ETHUSD",1756252461549,0.002,4610.3,4609.7,7.4167138]
["bitfinex","ETHUSD",1756252462442,0.002,4610.3,4609.7,3.8368]
["bitfinex","ETHUSD",1756252462443,0.76570001,4609.8,4609.7,3.8368]
["bitfinex","ETHUSD",1756252462645,0.76570001,4609.8,4609.7,3.728]
["bitfinex","ETHUSD",1756252463252,0.76570001,4609.8,4609.7,5.89733856]
["bitfinex","ETHUSD",1756252463449,0.76570001,4609.8,4609.7,3.728]
["bitfinex","ETHUSD",1756252463617,0.76570001,4609.8,4609.7,5.89733856]
["bitfinex","ETHUSD",1756252463817,0.76570001,4609.8,4609.7,3.728]
["bitfinex","ETHUSD",1756252464844,0.76570001,4609.8,4609.7,5.89733856]
["bitfinex","ETHUSD",1756252466664,0.76570001,4609.8,4609.7,3.728]
["bitfinex","ETHUSD",1756252467754,0.76570001,4609.8,4609.7,5.89733856]
["bitfinex","ETHUSD",1756252467963,0.76570001,4609.8,4609.7,9.57609944]
["bitfinex","ETHUSD",1756252467964,1e-08,4609.8,4609.7,9.57609944]
["bitfinex","ETHUSD",1756252468266,1e-08,4609.8,4609.7,9.68489944]
["bitfinex","ETHUSD",1756252468463,1e-08,4609.8,4609.7,9.46649944]
["bitfinex","ETHUSD",1756252469938,1e-08,4609.8,4609.7,9.68489944]
["bitfinex","ETHUSD",1756252470970,1e-08,4609.8,4609.7,9.46649944]
["bitfinex","ETHUSD",1756252474293,1e-08,4609.8,4609.7,9.68489944]
["bitfinex","ETHUSD",1756252475640,1e-08,4609.8,4609.7,9.46649944]
["bitfinex","ETHUSD",1756252478745,1e-08,4609.8,4609.7,9.68489944]
["bitfinex","ETHUSD",1756252479343,1e-08,4609.8,4609.7,12.68489944]
["bitfinex","ETHUSD",1756252480585,1e-08,4610.3,4610.2,2.82910329]
["bitfinex","ETHUSD",1756252480885,0.022,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756252480886,1e-08,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756252481051,1e-08,4610.8,4610.7,8.54695674]
["bitfinex","ETHUSD",1756252481250,1e-08,4610.8,4610.7,9.92405748]
["bitfinex","ETHUSD",1756252482077,1e-08,4610.8,4610.7,9.70565748]
["bitfinex","ETHUSD",1756252484666,1e-08,4610.8,4610.7,9.40225748]
["bitfinex","ETHUSD",1756252486677,1e-08,4610.8,4610.7,10.01225747]
["bitfinex","ETHUSD",1756252489163,1e-08,4610.8,4610.7,10.31565747]
["bitfinex","ETHUSD",1756252491078,1e-08,4610.8,4610.7,10.01225747]
["bitfinex","ETHUSD",1756252492096,0.74070001,4610.8,4610.7,10.01225747]
["bitfinex","ETHUSD",1756252495301,1e-08,4610.8,4610.7,10.31565747]
["bitfinex","ETHUSD",1756252498426,1e-08,4610.8,4610.7,9.70565748]
["bitfinex","ETHUSD",1756252499224,1e-08,4610.8,4610.7,9.92405748]
["bitfinex","ETHUSD",1756252499595,1e-08,4610.8,4610.7,9.70565748]
["bitfinex","ETHUSD",1756252500607,0.75260001,4610.8,4610.7,9.39825748]
["bitfinex","ETHUSD",1756252502128,1e-08,4610.8,4610.7,9.39825748]
["bitfinex","ETHUSD",1756252503327,0.75260001,4610.8,4610.7,9.39825748]
["bitfinex","ETHUSD",1756252510432,0.75260001,4610.8,4610.7,9.39625748]
["bitfinex","ETHUSD",1756252511441,1e-08,4610.8,4610.7,9.39625748]
["bitfinex","ETHUSD",1756252512913,0.45580001,4610.8,4610.7,9.39625748]
["bitfinex","ETHUSD",1756252513348,0.45580001,4610.8,4610.7,10.00625747]
["bitfinex","ETHUSD",1756252514557,0.45580001,4610.8,4610.7,10.17002992]
["bitfinex","ETHUSD",1756252516622,1e-08,4610.8,4610.7,10.17002992]
["bitfinex","ETHUSD",1756252517161,0.75260001,4610.8,4610.7,10.17002992]
["bitfinex","ETHUSD",1756252518068,0.45580001,4610.8,4610.7,10.17002992]
["bitfinex","ETHUSD",1756252518256,1e-08,4610.8,4610.7,10.17002992]
["bitfinex","ETHUSD",1756252519765,1e-08,4610.8,4610.7,10.62582992]
["bitfinex","ETHUSD",1756252523775,0.75260001,4610.8,4610.7,10.62582992]
["bitfinex","ETHUSD",1756252532374,0.29680001,4610.8,4610.7,6.90682992]
["bitfinex","ETHUSD",1756252532549,0.76940001,4610.8,4610.7,10.62182992]
["bitfinex","ETHUSD",1756252536479,0.76940001,4610.8,4610.7,10.01182993]
["bitfinex","ETHUSD",1756252544613,0.76940001,4610.8,4610.7,6.29682993]
["bitfinex","ETHUSD",1756252544818,0.76940001,4610.8,4610.7,10.00882993]
["bitfinex","ETHUSD",1756252548122,0.76940001,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1756252548325,0.76940001,4610.8,4610.2,0.001]
["bitfinex","ETHUSD",1756252548326,0.02156257,4610.7,4610.2,0.001]
["bitfinex","ETHUSD",1756252548638,0.02156257,4610.7,4610.2,3.712]
["bitfinex","ETHUSD",1756252548844,0.3081,4610.3,4610.2,3.712]
["bitfinex","ETHUSD",1756252549009,0.7807,4610.3,4610.2,3.712]
["bitfinex","ETHUSD",1756252549222,0.7807,4610.3,4610.2,5.88110329]
["bitfinex","ETHUSD",1756252553650,0.02156258,4610.8,4610.5,0.66]
["bitfinex","ETHUSD",1756252553651,1e-08,4610.8,4610.5,0.66]
["bitfinex","ETHUSD",1756252553829,1e-08,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1756252554037,1e-08,4610.8,4610.7,4.79256806]
["bitfinex","ETHUSD",1756252554545,1e-08,4610.8,4610.7,5.26516806]
["bitfinex","ETHUSD",1756252554852,1e-08,4610.8,4610.7,6.3795787]
["bitfinex","ETHUSD",1756252558121,1e-08,4610.8,4610.7,6.4883787]
["bitfinex","ETHUSD",1756252560458,0.75300001,4610.8,4610.7,6.1926787]
["bitfinex","ETHUSD",1756252560762,0.75300001,4610.8,4610.7,5.07826806]
["bitfinex","ETHUSD",1756252561424,1e-08,4610.8,4610.7,5.07826806]
["bitfinex","ETHUSD",1756252563586,0.75300001,4610.8,4610.7,5.07826806]
["bitfinex","ETHUSD",1756252564145,0.75300001,4610.8,4610.7,7.54486806]
["bitfinex","ETHUSD",1756252565882,0.75300001,4610.8,4610.7,8.49406806]
["bitfinex","ETHUSD",1756252565883,1e-08,4610.8,4610.7,8.49406806]
["bitfinex","ETHUSD",1756252566088,1e-08,4610.8,4610.7,10.3322667]
["bitfinex","ETHUSD",1756252566684,1e-08,4610.8,4610.7,10.0430667]
["bitfinex","ETHUSD",1756252566983,0.75300001,4610.8,4610.7,8.96478606]
["bitfinex","ETHUSD",1756252567283,0.75300001,4610.8,4610.7,5.25778606]
["bitfinex","ETHUSD",1756252567501,0.75300001,4610.8,4610.7,8.30478606]
["bitfinex","ETHUSD",1756252567997,0.75300001,4610.8,4610.7,8.19598606]
["bitfinex","ETHUSD",1756252569096,0.75300001,4610.8,4610.7,3.706]
["bitfinex","ETHUSD",1756252569568,0.75300001,4610.8,4610.7,5.87486806]
["bitfinex","ETHUSD",1756252569876,1e-08,4610.8,4610.7,7.73734927]
["bitfinex","ETHUSD",1756252571254,1e-08,4610.8,4610.7,7.44814927]
["bitfinex","ETHUSD",1756252571655,1e-08,4610.8,4610.7,7.73734927]
["bitfinex","ETHUSD",1756252574220,1e-08,4610.8,4610.7,7.44814927]
["bitfinex","ETHUSD",1756252574609,1e-08,4610.8,4610.7,7.88604927]
["bitfinex","ETHUSD",1756252575025,1e-08,4610.8,4610.7,8.17524927]
["bitfinex","ETHUSD",1756252575397,0.31510001,4610.8,4610.7,8.49504926]
["bitfinex","ETHUSD",1756252575596,0.75300001,4610.8,4610.7,8.49504926]
["bitfinex","ETHUSD",1756252575892,1e-08,4610.8,4610.7,8.49504926]
["bitfinex","ETHUSD",1756252576112,0.75300001,4610.8,4610.7,7.69056805]
["bitfinex","ETHUSD",1756252578425,0.75300001,4610.8,4610.7,3.32556805]
["bitfinex","ETHUSD",1756252578625,0.75300001,4610.8,4610.7,5.98266806]
["bitfinex","ETHUSD",1756252579028,1e-08,4610.8,4610.7,6.64266806]
["bitfinex","ETHUSD",1756252580693,0.31510001,4610.8,4610.7,6.64266806]
["bitfinex","ETHUSD",1756252580932,0.75300001,4610.8,4610.7,6.64266806]
["bitfinex","ETHUSD",1756252584227,0.75300001,4610.8,4610.7,7.25266805]
["bitfinex","ETHUSD",1756252584932,0.75300001,4610.8,4610.7,6.48286805]
["bitfinex","ETHUSD",1756252587364,0.75300001,4610.8,4610.7,6.48186805]
["bitfinex","ETHUSD",1756252589224,0.75300001,4610.8,4610.7,5.87186806]
["bitfinex","ETHUSD",1756252589838,0.75300001,4610.8,4610.7,3.703]
["bitfinex","ETHUSD",1756252595773,2.16886806,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252595941,12.17452305,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252596141,12.90266048,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252596849,10.73379242,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252598368,1.55876672,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252598671,0.3,4610.7,4610.6,5.8709151]
["bitfinex","ETHUSD",1756252598858,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756252601470,0.74970001,4610.8,4610.6,5.87091491]
["bitfinex","ETHUSD",1756252601678,0.4497,4610.7,4610.6,5.87091491]
["bitfinex","ETHUSD",1756252601974,0.7497,4610.7,4610.6,5.87091491]
["bitfinex","ETHUSD",1756252605971,0.7497,4610.7,4610.6,3.702]
["bitfinex","ETHUSD",1756252606485,0.7497,4610.7,4610.6,5.8709151]
["bitfinex","ETHUSD",1756252607175,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756252607362,0.44970001,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756252608583,0.74970001,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756252609584,0.74970001,4610.8,4610.6,3.702]
["bitfinex","ETHUSD",1756252609790,0.47126257,4610.7,4610.6,3.702]
["bitfinex","ETHUSD",1756252609988,0.77126257,4610.7,4610.6,3.702]
["bitfinex","ETHUSD",1756252610193,3.77126257,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252610392,6.93475946,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252610567,6.91319689,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252615195,1.74432883,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252615387,1.7658914,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252615767,3.93475946,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252618503,1.7658914,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252619407,3.93475946,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252620308,1.29462883,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252620481,1.75432883,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252621109,1e-08,4610.8,4610.6,0.302]
["bitfinex","ETHUSD",1756252621414,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1756252621912,1e-08,4610.8,4610.7,2.46986806]
["bitfinex","ETHUSD",1756252622493,1e-08,4610.8,4610.7,0.301]
["bitfinex","ETHUSD",1756252623009,1e-08,4610.8,4610.7,2.46986806]
["bitfinex","ETHUSD",1756252624209,0.76550001,4610.8,4610.6,0.001]
["bitfinex","ETHUSD",1756252624387,6.65628827,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252624594,13.01668863,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252624990,13.32248863,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252625312,11.15362057,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252625514,13.32248863,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252628993,13.52321982,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252629697,17.21921982,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252629899,17.21919852,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252633738,13.52319852,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252633906,17.21819852,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252634125,6.88847282,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252634432,11.04317282,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252635011,10.84246293,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252636004,17.01748863,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252636205,17.21818325,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252636604,17.21818316,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252637203,17.21815989,4610.7,4610.6,0.001]
["bitfinex","ETHUSD",1756252637433,17.21815989,4610.7,4609.8,0.02]
["bitfinex","ETHUSD",1756252637434,0.315485,4609.3,4608.2,0.2194]
["bitfinex","ETHUSD",1756252637643,13.1855107,4609.3,4608.2,0.2194]
["bitfinex","ETHUSD",1756252637804,3.315485,4609.3,4608.6,2.17083849]
["bitfinex","ETHUSD",1756252638005,7.010485,4609.3,4608.6,0.001]
["bitfinex","ETHUSD",1756252638447,7.010485,4609.3,4609.2,0.302]
["bitfinex","ETHUSD",1756252638935,0.315485,4609.3,4609.2,2.69097389]
["bitfinex","ETHUSD",1756252639141,0.315485,4609.3,4609.2,0.79069739]
["bitfinex","ETHUSD",1756252639546,0.315485,4609.3,4609.2,2.96027128]
["bitfinex","ETHUSD",1756252639713,0.315485,4609.3,4609.2,2.69097389]
["bitfinex","ETHUSD",1756252641954,0.315485,4609.3,4609.2,2.47157389]
["bitfinex","ETHUSD",1756252642159,0.315485,4609.3,4609.2,0.302]
["bitfinex","ETHUSD",1756252642317,0.315485,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252642515,1.080985,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252643224,0.621285,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252643422,12.54373728,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252643627,16.23773728,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252645230,6.36871158,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252645424,10.06271158,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252648163,6.36871158,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252648390,10.06171158,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252650271,3.0,4609.3,4609.2,0.2872]
["bitfinex","ETHUSD",1756252650477,6.1750257,4610.2,4609.2,0.5066]
["bitfinex","ETHUSD",1756252650681,3.71456257,4610.1,4609.2,2.67613351]
["bitfinex","ETHUSD",1756252650853,3.0,4609.7,4609.2,0.2872]
["bitfinex","ETHUSD",1756252651053,3.0,4609.5,4609.2,0.2872]
["bitfinex","ETHUSD",1756252651350,0.02156257,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1756252651553,0.48086257,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1756252652066,0.02156257,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1756252652261,3.0,4609.5,4609.3,0.2862]
["bitfinex","ETHUSD",1756252652851,6.693,4609.7,4609.3,0.2862]
["bitfinex","ETHUSD",1756252653054,0.02156257,4609.6,4609.3,0.2862]
["bitfinex","ETHUSD",1756252653459,0.2981,4609.4,4609.2,0.001]
["bitfinex","ETHUSD",1756252653660,0.02156257,4609.3,4609.2,0.001]
["bitfinex","ETHUSD",1756252654068,0.02156257,4609.3,4609.2,0.2872]
["bitfinex","ETHUSD",1756252654283,3.0,4609.6,4609.2,0.2872]
["bitfinex","ETHUSD",1756252654458,3.0,4609.7,4609.2,0.2872]
["bitfinex","ETHUSD",1756252654654,6.692,4609.7,4609.2,0.2872]
["bitfinex","ETHUSD",1756252655088,3.0,4609.8,4609.2,0.2872]
["bitfinex","ETHUSD",1756252655258,3.0,4609.8,4609.3,2.16952379]
["bitfinex","ETHUSD",1756252655460,3.0,4609.8,4609.7,0.2862]
["bitfinex","ETHUSD",1756252656321,0.02000001,4610.8,4609.7,0.5056]
["bitfinex","ETHUSD",1756252656606,0.02000001,4610.8,4610.3,2.16904666]
["bitfinex","ETHUSD",1756252656975,0.02000001,4610.8,4610.7,0.2862]
["bitfinex","ETHUSD",1756252657810,0.04156258,4610.8,4610.7,0.2862]
["bitfinex","ETHUSD",1756252658210,3.79896258,4610.8,4610.0,5.86117514]
["bitfinex","ETHUSD",1756252658368,3.79896258,4610.8,4610.1,2.16913582]
["bitfinex","ETHUSD",1756252658569,0.79896258,4610.8,4610.1,2.16913582]
["bitfinex","ETHUSD",1756252658789,0.79896258,4610.8,4610.2,2.16910074]
["bitfinex","ETHUSD",1756252659099,0.04156258,4610.8,4610.7,0.2862]
["bitfinex","ETHUSD",1756252661302,0.02000001,4610.8,4610.7,0.2862]
["bitfinex","ETHUSD",1756252662776,0.77740001,4610.8,4610.0,3.692]
["bitfinex","ETHUSD",1756252662977,0.02156257,4610.7,4610.0,3.692]
["bitfinex","ETHUSD",1756252663908,0.02156257,4610.7,4610.0,3.66360635]
["bitfinex","ETHUSD",1756252664312,0.02156257,4610.7,4610.0,5.83278412]
["bitfinex","ETHUSD",1756252664474,0.02156257,4610.7,4610.0,5.83279465]
["bitfinex","ETHUSD",1756252664903,0.02156257,4610.7,4610.0,3.66360635]
["bitfinex","ETHUSD",1756252665104,1.23997866,4610.7,4610.1,2.16914432]
["bitfinex","ETHUSD",1756252665512,1.23997866,4610.7,4610.2,2.16909125]
["bitfinex","ETHUSD",1756252666381,0.02156257,4610.7,4610.2,2.16909125]
["bitfinex","ETHUSD",1756252668707,0.02156257,4610.7,4610.6,0.2862]
["bitfinex","ETHUSD",1756252668892,0.02156257,4610.7,4610.0,3.66360635]
["bitfinex","ETHUSD",1756252669221,0.02156257,4610.7,4610.3,2.16905236]
["bitfinex","ETHUSD",1756252670923,0.02156257,4610.7,4610.2,2.16909322]
["bitfinex","ETHUSD",1756252671621,0.02156257,4610.7,4610.3,2.16905072]
["bitfinex","ETHUSD",1756252671916,0.02156257,4610.7,4610.1,2.1691459]
["bitfinex","ETHUSD",1756252672322,0.02156257,4610.7,4610.2,2.16910096]
["bitfinex","ETHUSD",1756252672622,0.2981,4610.1,4609.3,0.001]
["bitfinex","ETHUSD",1756252672820,6.1750257,4609.6,4609.3,0.001]
["bitfinex","ETHUSD",1756252673021,0.02156257,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1756252673220,0.2981,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252673423,0.7574,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252674634,1.51043799,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252674799,7.13921774,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252678843,7.22623074,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252680912,7.42649467,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252681505,7.22623074,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252682154,7.42642092,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252683444,7.22623074,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252683652,7.4262682,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1756252685551,11.34459959,4609.2,4608.8,0.021]
["bitfinex","ETHUSD",1756252685752,16.81036505,4609.2,4608.8,0.021]
["bitfinex","ETHUSD",1756252685950,17.60006505,4609.2,4608.8,0.021]
["bitfinex","ETHUSD",1756252686959,17.5996864,4609.2,4608.8,0.021]
["bitfinex","ETHUSD",1756252687160,17.59963863,4609.2,4608.8,0.021]
["bitfinex","ETHUSD",1756252687661,17.93926731,4609.2,4608.8,0.021]
["bitfinex","ETHUSD",1756252688826,18.02630231,4609.2,4608.8,0.021]
["bitfinex","ETHUSD",1756252689428,17.82669127,4609.2,4608.8,0.021]
["bitfinex","ETHUSD",1756252690267,3.66,4608.5,4606.8,0.021]
["bitfinex","ETHUSD",1756252690433,30.66,4609.1,4606.8,0.021]
["bitfinex","ETHUSD",1756252690434,11.34521168,4607.9,4606.8,0.021]
["bitfinex","ETHUSD",1756252690763,11.34521168,4607.9,4607.3,0.2194]
["bitfinex","ETHUSD",1756252690764,8.85718598,4607.9,4607.3,0.2194]
["bitfinex","ETHUSD",1756252691068,9.2839261,4607.9,4607.8,0.306]
["bitfinex","ETHUSD",1756252691428,3.33969612,4607.9,4607.8,0.306]
["bitfinex","ETHUSD",1756252691653,5.5098821,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1756252692534,5.5098821,4607.9,4607.8,0.306]
["bitfinex","ETHUSD",1756252694242,5.17018598,4607.9,4607.8,0.306]
["bitfinex","ETHUSD",1756252695410,3.0,4607.8,4606.8,0.021]
["bitfinex","ETHUSD",1756252695581,2.17041302,4607.5,4606.8,0.021]
["bitfinex","ETHUSD",1756252695748,3.0,4607.3,4606.8,0.2404]
["bitfinex","ETHUSD",1756252696250,3.0,4607.5,4607.2,0.286]
["bitfinex","ETHUSD",1756252696448,0.02156257,4607.4,4607.3,0.2194]
["bitfinex","ETHUSD",1756252696680,0.02156257,4607.4,4607.3,0.5054]
["bitfinex","ETHUSD",1756252697851,0.02156257,4607.5,4607.3,0.5054]
["bitfinex","ETHUSD",1756252698570,0.02156257,4607.5,4607.3,0.286]
["bitfinex","ETHUSD",1756252698764,3.0,4607.6,4607.3,0.5054]
["bitfinex","ETHUSD",1756252699573,3.0,4607.6,4607.3,0.286]
["bitfinex","ETHUSD",1756252699776,0.02156257,4607.5,4607.3,0.286]
["bitfinex","ETHUSD",1756252700502,0.33967186,4607.9,4607.3,0.5054]
["bitfinex","ETHUSD",1756252700674,9.1750257,4607.4,4607.3,0.286]
["bitfinex","ETHUSD",1756252700995,3.0,4607.4,4607.3,2.4564686]
["bitfinex","ETHUSD",1756252701196,3.0,4607.4,4607.3,0.286]
["bitfinex","ETHUSD",1756252702566,3.0,4607.3,4606.8,0.021]
["bitfinex","ETHUSD",1756252702766,0.02156257,4607.2,4606.8,0.021]
["bitfinex","ETHUSD",1756252703100,0.02156257,4607.2,4607.1,0.286]
["bitfinex","ETHUSD",1756252704469,0.02156257,4607.2,4606.8,0.021]
["bitfinex","ETHUSD",1756252705779,3.686,4607.3,4606.8,0.021]
["bitfinex","ETHUSD",1756252707001,0.49536257,4607.2,4606.8,0.021]
["bitfinex","ETHUSD",1756252707503,4.1598,4607.1,4606.8,0.021]
["bitfinex","ETHUSD",1756252707717,0.02156257,4607.0,4606.8,0.021]
["bitfinex","ETHUSD",1756252708002,3.686,4607.5,4606.9,0.286]
["bitfinex","ETHUSD",1756252708183,3.0,4607.4,4606.9,0.286]
["bitfinex","ETHUSD",1756252708611,3.0,4607.4,4607.0,2.17060956]
["bitfinex","ETHUSD",1756252708917,3.0,4607.4,4606.8,2.19170312]
["bitfinex","ETHUSD",1756252708918,0.02156257,4607.3,4606.8,2.19170312]
["bitfinex","ETHUSD",1756252709229,0.02156257,4607.3,4606.9,2.17065218]
["bitfinex","ETHUSD",1756252710434,0.02156257,4607.3,4607.2,0.3145]
["bitfinex","ETHUSD",1756252711333,0.36124798,4607.3,4607.2,0.3145]
["bitfinex","ETHUSD",1756252711944,0.36124798,4607.3,4606.9,2.17065218]
["bitfinex","ETHUSD",1756252712109,0.36124798,4607.3,4606.8,0.021]
["bitfinex","ETHUSD",1756252712308,0.33968541,4607.3,4607.2,0.3145]
["bitfinex","ETHUSD",1756252712937,3.688,4607.8,4607.4,2.17037584]
["bitfinex","ETHUSD",1756252713238,0.002,4607.8,4607.7,0.3145]
["bitfinex","ETHUSD",1756252715344,0.002,4607.8,4607.3,2.17045885]
["bitfinex","ETHUSD",1756252715522,0.02156257,4607.7,4607.3,2.17045885]
["bitfinex","ETHUSD",1756252716466,0.02356257,4607.8,4607.3,2.17045885]
["bitfinex","ETHUSD",1756252717653,0.02356257,4607.8,4607.4,2.17040407]
["bitfinex","ETHUSD",1756252717962,0.02356257,4607.8,4607.7,0.3145]
["bitfinex","ETHUSD",1756252718163,0.002,4607.8,4607.7,0.3145]
["bitfinex","ETHUSD",1756252720639,0.002,4607.8,4607.7,2.48478018]
["bitfinex","ETHUSD",1756252721163,0.002,4607.8,4607.3,0.1088]
["bitfinex","ETHUSD",1756252721326,0.002,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1756252721532,0.002,4607.8,4607.7,2.48478018]
["bitfinex","ETHUSD",1756252722758,0.002,4607.8,4607.7,0.3145]
["bitfinex","ETHUSD",1756252724492,0.002,4607.8,4607.7,2.48478018]
["bitfinex","ETHUSD",1756252725790,0.002,4607.8,4607.7,0.3145]
["bitfinex","ETHUSD",1756252727399,0.002,4607.8,4607.7,3.98116109]
["bitfinex","ETHUSD",1756252727599,0.002,4607.8,4607.7,4.11166389]
["bitfinex","ETHUSD",1756252728370,0.002,4607.8,4607.7,4.08996109]
["bitfinex","ETHUSD",1756252730400,0.002,4607.8,4607.7,7.55456109]
["bitfinex","ETHUSD",1756252730599,0.002,4607.8,4607.7,7.77396109]
["bitfinex","ETHUSD",1756252735115,0.002,4607.8,4607.7,7.55456109]
["bitfinex","ETHUSD",1756252735307,0.002,4607.8,4607.7,7.77396109]
["bitfinex","ETHUSD",1756252736618,1e-08,4607.8,4607.7,8.38396108]
["bitfinex","ETHUSD",1756252737092,1e-08,4607.8,4607.7,11.38396108]
["bitfinex","ETHUSD",1756252737728,1e-08,4607.8,4607.7,11.47095608]
["bitfinex","ETHUSD",1756252741923,1e-08,4607.8,4607.7,11.24955608]
["bitfinex","ETHUSD",1756252743932,1e-08,4607.8,4607.7,17.64398178]
["bitfinex","ETHUSD",1756252747335,1e-08,4607.8,4607.7,17.42458178]
["bitfinex","ETHUSD",1756252747537,1e-08,4607.8,4607.7,17.64398178]
["bitfinex","ETHUSD",1756252747751,1e-08,4607.8,4607.7,17.33758678]
["bitfinex","ETHUSD",1756252748050,1e-08,4607.8,4607.7,17.42358278]
["bitfinex","ETHUSD",1756252748611,1e-08,4607.8,4607.7,7.56755708]
["bitfinex","ETHUSD",1756252748811,1e-08,4607.8,4607.7,10.93405708]
["bitfinex","ETHUSD",1756252749013,0.28510001,4607.8,4607.7,10.93405708]
["bitfinex","ETHUSD",1756252749213,0.72990001,4607.8,4607.7,10.93405708]
["bitfinex","ETHUSD",1756252749410,0.72990001,4607.8,4607.7,6.57706109]
["bitfinex","ETHUSD",1756252749616,0.72990001,4607.8,4607.7,6.57606109]
["bitfinex","ETHUSD",1756252749928,1e-08,4607.8,4607.7,7.23606109]
["bitfinex","ETHUSD",1756252750128,1e-08,4607.8,4607.7,7.54636109]
["bitfinex","ETHUSD",1756252751716,0.44480001,4607.8,4607.7,7.23606109]
["bitfinex","ETHUSD",1756252753709,1e-08,4607.8,4607.7,7.23606109]
["bitfinex","ETHUSD",1756252759849,0.72990001,4607.8,4607.7,7.23606109]
["bitfinex","ETHUSD",1756252763129,0.44480001,4607.8,4607.7,7.23606109]
["bitfinex","ETHUSD",1756252763330,1e-08,4607.8,4607.7,7.54636109]
["bitfinex","ETHUSD",1756252763846,1e-08,4607.8,4607.7,10.76576109]
["bitfinex","ETHUSD",1756252764266,1e-08,4607.8,4607.7,11.21256109]
["bitfinex","ETHUSD",1756252764760,1e-08,4607.8,4607.7,11.82256108]
["bitfinex","ETHUSD",1756252767455,1e-08,4607.8,4607.7,11.60316108]
["bitfinex","ETHUSD",1756252768028,1e-08,4607.8,4607.7,11.29286108]
["bitfinex","ETHUSD",1756252769063,0.45430001,4607.8,4607.7,10.84606108]
["bitfinex","ETHUSD",1756252769668,1e-08,4607.8,4607.7,10.84606108]
["bitfinex","ETHUSD",1756252770283,0.4543,4608.1,4608.0,2.83013888]
["bitfinex","ETHUSD",1756252770582,0.002,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1756252771062,0.7626,4608.3,4608.2,5.8480447]
["bitfinex","ETHUSD",1756252772584,0.7626,4608.3,4608.2,6.5080447]
["bitfinex","ETHUSD",1756252773156,0.002,4608.3,4608.2,6.8191447]
["bitfinex","ETHUSD",1756252773345,0.002,4608.3,4608.2,8.50537563]
["bitfinex","ETHUSD",1756252773667,0.002,4608.3,4608.2,9.11537562]
["bitfinex","ETHUSD",1756252774068,0.002,4608.3,4608.2,6.94533092]
["bitfinex","ETHUSD",1756252774254,0.002,4608.3,4608.2,9.11537562]
["bitfinex","ETHUSD",1756252778458,1e-08,4608.3,4608.2,9.11537562]
["bitfinex","ETHUSD",1756252778653,1e-08,4608.3,4608.2,9.54917562]
["bitfinex","ETHUSD",1756252779558,1e-08,4608.3,4608.2,9.56967562]
["bitfinex","ETHUSD",1756252780067,1e-08,4608.3,4608.2,5.89167562]
["bitfinex","ETHUSD",1756252781170,1e-08,4608.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1756252781369,1e-08,4608.8,4608.7,3.35147619]
["bitfinex","ETHUSD",1756252781577,1e-08,4608.8,4608.7,3.77137619]
["bitfinex","ETHUSD",1756252781947,1e-08,4608.8,4608.7,3.85835519]
["bitfinex","ETHUSD",1756252783346,1e-08,4608.8,4608.7,6.5255571]
["bitfinex","ETHUSD",1756252783947,1e-08,4608.8,4608.7,6.8366571]
["bitfinex","ETHUSD",1756252785270,1e-08,4608.8,4608.7,1.00684783]
["bitfinex","ETHUSD",1756252785445,1e-08,4608.8,4608.7,0.506879]
["bitfinex","ETHUSD",1756252785846,1e-08,4608.8,4608.7,0.940679]
["bitfinex","ETHUSD",1756252787045,1e-08,4608.8,4608.7,0.195779]
["bitfinex","ETHUSD",1756252788054,0.76060001,4608.8,4608.7,0.195779]
["bitfinex","ETHUSD",1756252788771,0.76060001,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756252796353,1e-08,4608.8,4608.7,0.4199]
["bitfinex","ETHUSD",1756252796888,1e-08,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756252798152,0.31200001,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756252798354,0.76340001,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756252799171,0.31200001,4608.8,4608.7,0.1088]
["bitfinex","ETHUSD",1756252799783,1e-08,4608.8,4608.7,0.4051]